00:00:00|33083.6
00:00:01|33085.93
00:00:02|33084.85
00:00:03|33085.82
00:00:04|33085.14
00:00:05|33090.97
00:00:07|33094.68
00:00:07|33105.9
00:00:08|33095.35
00:00:10|33102.58
00:00:10|33084.62
00:00:11|33089.2
00:00:13|33097.01
00:00:13|33095.55
00:00:14|33096.81
00:00:15|33102.53
00:00:17|33104.6
00:00:18|33109.11
00:00:19|33116.52
00:00:19|33115.43
00:00:21|33113.45
00:00:22|33110.79
00:00:22|33107.94
00:00:23|33110.25
00:00:24|33108.65
00:00:25|33112.45
00:00:27|33100.49
00:00:28|33111.4
00:00:29|33107.28
00:00:29|33102.64
00:00:30|33104.
00:00:32|33106.42
00:00:32|33103.07
00:00:34|33103.27
00:00:34|33098.21
00:00:36|33102.63
00:00:37|33109.28
00:00:38|33111.96
00:00:39|33115.06
00:00:40|33112.39
00:00:41|33113.07
00:00:42|33112.27
00:00:43|33111.54
00:00:44|33105.26
00:00:45|33104.01
00:00:46|33107.51
00:00:47|33099.67
00:00:48|33104.37
00:00:49|33110.87
00:00:50|33111.04
00:00:51|33108.08
00:00:52|33111.73
00:00:53|33108.95
00:00:54|33105.85
00:00:55|33108.18
00:00:56|33101.65
00:00:57|33101.97
00:00:58|33104.2
00:00:59|33108.06
00:01:00|33108.06
00:01:01|33107.79
00:01:02|33114.22
00:01:03|33112.28
00:01:04|33110.27
00:01:05|33104.41
00:01:06|33104.21
00:01:07|33100.63
00:01:08|33101.15
00:01:09|33096.72
00:01:10|33091.37
00:01:11|33084.06
00:01:12|33098.34
00:01:13|33088.03
00:01:14|33082.64
00:01:15|33080.12
00:01:16|33087.06
00:01:17|33087.
00:01:18|33083.85
00:01:19|33087.8
00:01:20|33089.01
00:01:21|33085.41
00:01:22|33083.62
00:01:23|33095.53
00:01:24|33096.11
00:01:25|33091.1
00:01:26|33090.68
00:01:27|33086.93
00:01:28|33083.34
00:01:29|33084.43
00:01:31|33084.43
00:01:31|33088.66
00:01:33|33086.78
00:01:34|33100.03
00:01:35|33100.
00:01:36|33097.98
00:01:36|33102.41
00:01:38|33099.4
00:01:39|33106.68
00:01:40|33112.58
00:01:41|33112.48
00:01:42|33119.16
00:01:43|33113.37
00:01:44|33113.57
00:01:45|33117.18
00:01:46|33119.22
00:01:47|33118.15
00:01:48|33108.23
00:01:49|33096.88
00:01:50|33102.73
00:01:51|33108.96
00:01:52|33112.1
00:01:53|33111.6
00:01:54|33110.
00:01:55|33113.08
00:01:56|33111.59
00:01:57|33110.09
00:01:58|33112.1
00:01:59|33101.24
00:02:00|33103.69
00:02:01|33104.69
00:02:02|33103.78
00:02:03|33107.09
00:02:04|33108.32
00:02:05|33116.24
00:02:06|33114.22
00:02:07|33118.97
00:02:08|33117.97
00:02:09|33115.41
00:02:10|33111.92
00:02:11|33109.78
00:02:12|33111.82
00:02:13|33105.7
00:02:14|33105.62
00:02:15|33093.92
00:02:16|33095.03
00:02:17|33085.1
00:02:18|33087.6
00:02:19|33097.85
00:02:20|33100.73
00:02:21|33097.34
00:02:22|33102.79
00:02:23|33100.
00:02:24|33107.48
00:02:25|33108.04
00:02:26|33105.41
00:02:27|33101.02
00:02:28|33096.75
00:02:29|33098.12
00:02:31|33095.27
00:02:32|33095.88
00:02:33|33091.21
00:02:34|33082.19
00:02:35|33086.7
00:02:37|33089.11
00:02:38|33085.5
00:02:38|33082.96
00:02:40|33086.74
00:02:40|33086.98
00:02:42|33083.12
00:02:43|33079.27
00:02:44|33076.55
00:02:45|33077.13
00:02:46|33069.49
00:02:46|33072.78
00:02:47|33071.91
00:02:49|33068.93
00:02:50|33068.29
00:02:51|33066.2
00:02:52|33059.72
00:02:53|33062.46
00:02:55|33057.68
00:02:55|33056.78
00:02:56|33049.76
00:02:57|33046.29
00:02:58|33045.99
00:02:59|33047.5
00:03:00|33052.32
00:03:01|33049.72
00:03:02|33064.91
00:03:03|33063.45
00:03:04|33065.87
00:03:05|33066.61
00:03:06|33069.36
00:03:07|33064.54
00:03:08|33065.93
00:03:09|33066.59
00:03:11|33067.45
00:03:11|33063.59
00:03:12|33064.71
00:03:13|33059.14
00:03:14|33059.
00:03:15|33064.66
00:03:16|33063.09
00:03:17|33066.74
00:03:18|33067.9
00:03:19|33064.84
00:03:20|33068.14
00:03:21|33067.32
00:03:22|33074.79
00:03:23|33075.89
00:03:24|33096.55
00:03:25|33091.92
00:03:26|33090.52
00:03:27|33089.98
00:03:28|33086.99
00:03:29|33093.78
00:03:31|33093.9
00:03:31|33090.67
00:03:33|33092.34
00:03:34|33093.95
00:03:35|33093.66
00:03:37|33093.88
00:03:38|33102.55
00:03:39|33101.89
00:03:40|33100.11
00:03:41|33117.03
00:03:42|33120.95
00:03:43|33122.71
00:03:44|33126.
00:03:45|33120.17
00:03:46|33114.3
00:03:47|33105.86
00:03:48|33103.79
00:03:49|33110.73
00:03:50|33106.67
00:03:51|33118.43
00:03:52|33119.88
00:03:53|33126.87
00:03:54|33124.89
00:03:55|33129.82
00:03:56|33129.55
00:03:57|33126.97
00:03:58|33122.26
00:03:59|33123.08
00:04:00|33134.25
00:04:01|33125.22
00:04:02|33127.19
00:04:03|33129.5
00:04:04|33128.11
00:04:05|33126.13
00:04:06|33127.24
00:04:07|33127.59
00:04:08|33120.
00:04:10|33118.11
00:04:11|33116.02
00:04:11|33109.76
00:04:12|33083.74
00:04:14|33072.47
00:04:15|33069.78
00:04:15|33067.11
00:04:16|33079.88
00:04:17|33077.07
00:04:18|33075.38
00:04:19|33072.06
00:04:20|33052.32
00:04:21|33054.83
00:04:22|33050.98
00:04:23|33049.83
00:04:24|33048.82
00:04:26|33045.25
00:04:26|33038.95
00:04:27|33042.52
00:04:29|33043.39
00:04:30|33048.47
00:04:30|33045.42
00:04:31|33041.47
00:04:32|33046.24
00:04:33|33056.27
00:04:35|33059.32
00:04:36|33065.17
00:04:37|33060.14
00:04:38|33063.84
00:04:39|33061.28
00:04:40|33050.49
00:04:41|33047.51
00:04:42|33045.86
00:04:43|33038.18
00:04:44|33038.85
00:04:45|33039.66
00:04:46|33036.72
00:04:47|33036.45
00:04:48|33034.19
00:04:49|33029.67
00:04:50|33026.13
00:04:51|33026.59
00:04:52|33027.39
00:04:53|33028.21
00:04:54|33028.48
00:04:55|33034.5
00:04:56|33033.88
00:04:57|33038.62
00:04:58|33051.36
00:04:59|33051.73
00:05:00|33044.13
00:05:01|33038.14
00:05:02|33030.78
00:05:03|33028.76
00:05:04|33036.04
00:05:05|33041.2
00:05:06|33031.62
00:05:07|33027.01
00:05:08|33030.66
00:05:09|33029.98
00:05:10|33027.24
00:05:11|33024.87
00:05:12|33027.38
00:05:13|33020.
00:05:14|33023.48
00:05:15|33018.52
00:05:16|33020.38
00:05:17|33009.
00:05:18|33017.16
00:05:19|33020.45
00:05:20|33019.7
00:05:21|33014.75
00:05:22|33014.79
00:05:23|33017.13
00:05:24|33021.98
00:05:25|33020.21
00:05:26|33032.54
00:05:27|33032.57
00:05:28|33030.
00:05:29|33023.17
00:05:30|33018.34
00:05:31|33021.
00:05:32|33017.76
00:05:34|33008.26
00:05:34|33005.96
00:05:35|33005.08
00:05:37|33004.37
00:05:38|33007.92
00:05:39|33005.21
00:05:39|33008.45
00:05:41|33006.84
00:05:42|33007.07
00:05:43|33006.59
00:05:44|33002.29
00:05:45|33000.97
00:05:46|33009.92
00:05:46|33010.4
00:05:48|33011.09
00:05:49|33002.73
00:05:50|33002.62
00:05:50|33005.62
00:05:52|32995.94
00:05:52|32990.23
00:05:53|32992.63
00:05:55|32991.13
00:05:56|32987.77
00:05:57|32988.9
00:05:58|32987.12
00:05:59|32987.12
00:06:00|32990.03
00:06:01|32989.05
00:06:02|32985.93
00:06:04|32981.
00:06:04|32981.5
00:06:05|32986.04
00:06:06|32987.12
00:06:07|32994.82
00:06:08|32996.3
00:06:09|32997.77
00:06:10|32993.42
00:06:11|32992.22
00:06:12|32997.14
00:06:13|32988.5
00:06:14|32987.87
00:06:15|32983.1
00:06:16|32985.19
00:06:17|32987.51
00:06:18|32983.77
00:06:19|32974.82
00:06:20|32976.76
00:06:21|32977.78
00:06:22|32973.87
00:06:23|32974.33
00:06:24|32970.
00:06:25|32969.73
00:06:26|32986.94
00:06:27|32994.46
00:06:28|33000.25
00:06:29|32995.37
00:06:30|32986.13
00:06:31|32983.85
00:06:32|32980.89
00:06:34|32977.99
00:06:36|32978.25
00:06:36|32970.67
00:06:37|32980.94
00:06:38|32973.6
00:06:39|32976.93
00:06:40|32983.6
00:06:41|32971.99
00:06:43|32973.58
00:06:43|32969.15
00:06:45|32968.1
00:06:46|32963.81
00:06:46|32964.23
00:06:48|32964.36
00:06:48|32970.12
00:06:50|32967.35
00:06:51|32966.93
00:06:51|32971.77
00:06:52|32959.55
00:06:54|32962.77
00:06:55|32956.96
00:06:55|32960.93
00:06:56|32936.08
00:06:58|32947.53
00:06:59|32929.6
00:06:59|32929.12
00:07:00|32917.74
00:07:01|32945.12
00:07:03|32941.38
00:07:03|32941.06
00:07:04|32939.8
00:07:05|32927.06
00:07:06|32922.97
00:07:07|32915.49
00:07:09|32915.92
00:07:09|32924.38
00:07:10|32911.25
00:07:11|32920.61
00:07:12|32923.03
00:07:13|32920.95
00:07:14|32928.46
00:07:15|32927.61
00:07:16|32927.6
00:07:18|32917.25
00:07:18|32915.68
00:07:20|32912.29
00:07:20|32910.
00:07:22|32912.99
00:07:22|32916.02
00:07:23|32931.85
00:07:25|32925.96
00:07:25|32928.
00:07:26|32932.18
00:07:27|32943.16
00:07:28|32936.33
00:07:30|32953.21
00:07:30|32960.
00:07:31|32960.99
00:07:32|32957.8
00:07:33|32959.22
00:07:34|32952.08
00:07:36|32954.48
00:07:37|32952.19
00:07:39|32956.
00:07:39|32961.09
00:07:40|32941.57
00:07:41|32942.37
00:07:42|32936.56
00:07:44|32929.29
00:07:44|32934.21
00:07:46|32949.5
00:07:47|32948.92
00:07:48|32943.98
00:07:49|32939.27
00:07:50|32935.32
00:07:51|32939.44
00:07:51|32928.38
00:07:53|32929.12
00:07:54|32928.44
00:07:55|32928.72
00:07:56|32934.32
00:07:57|32925.32
00:07:58|32925.54
00:07:59|32927.6
00:08:00|32929.92
00:08:01|32921.07
00:08:02|32916.75
00:08:03|32916.43
00:08:04|32917.73
00:08:05|32917.01
00:08:06|32921.34
00:08:07|32922.47
00:08:08|32924.41
00:08:09|32923.
00:08:10|32930.26
00:08:11|32927.53
00:08:12|32935.63
00:08:13|32928.47
00:08:14|32931.07
00:08:15|32931.13
00:08:16|32919.3
00:08:17|32929.16
00:08:18|32930.09
00:08:19|32932.95
00:08:20|32934.1
00:08:21|32928.07
00:08:22|32920.
00:08:23|32914.1
00:08:24|32913.71
00:08:24|32911.76
00:08:26|32913.95
00:08:27|32919.16
00:08:28|32916.31
00:08:29|32910.42
00:08:30|32906.88
00:08:31|32901.85
00:08:32|32907.7
00:08:33|32900.02
00:08:34|32905.97
00:08:35|32900.01
00:08:37|32898.8
00:08:37|32898.8
00:08:38|32888.27
00:08:39|32887.99
00:08:40|32887.69
00:08:41|32888.06
00:08:43|32884.09
00:08:44|32878.25
00:08:45|32885.77
00:08:46|32885.84
00:08:47|32879.32
00:08:48|32878.78
00:08:49|32877.44
00:08:50|32876.24
00:08:51|32876.94
00:08:52|32882.02
00:08:53|32887.48
00:08:55|32886.28
00:08:55|32885.07
00:08:56|32885.02
00:08:57|32885.82
00:08:58|32884.14
00:08:59|32882.19
00:09:00|32886.63
00:09:01|32890.71
00:09:02|32898.75
00:09:03|32894.8
00:09:04|32890.78
00:09:05|32890.56
00:09:06|32889.57
00:09:07|32883.19
00:09:08|32884.57
00:09:09|32867.88
00:09:10|32861.09
00:09:11|32857.3
00:09:12|32859.34
00:09:13|32868.86
00:09:14|32870.79
00:09:15|32872.71
00:09:16|32880.
00:09:17|32891.
00:09:18|32888.
00:09:20|32891.68
00:09:20|32886.09
00:09:21|32875.5
00:09:22|32882.63
00:09:23|32882.71
00:09:24|32879.25
00:09:25|32878.76
00:09:27|32882.44
00:09:27|32890.
00:09:28|32888.58
00:09:29|32907.86
00:09:31|32905.08
00:09:32|32905.74
00:09:32|32893.69
00:09:33|32901.32
00:09:34|32904.72
00:09:36|32911.25
00:09:36|32903.39
00:09:37|32902.22
00:09:38|32902.85
00:09:40|32885.64
00:09:41|32886.32
00:09:42|32881.46
00:09:43|32877.93
00:09:43|32874.74
00:09:45|32875.08
00:09:46|32876.78
00:09:47|32884.22
00:09:47|32890.83
00:09:49|32897.42
00:09:49|32900.44
00:09:50|32911.5
00:09:51|32906.33
00:09:52|32907.16
00:09:53|32903.07
00:09:54|32898.14
00:09:56|32897.71
00:09:57|32900.11
00:09:57|32896.61
00:09:59|32897.11
00:10:00|32896.12
00:10:01|32903.57
00:10:02|32902.8
00:10:03|32906.43
00:10:04|32912.73
00:10:04|32907.22
00:10:06|32923.85
00:10:07|32925.21
00:10:08|32933.75
00:10:09|32950.04
00:10:10|32958.89
00:10:11|32961.07
00:10:11|32965.13
00:10:12|32973.88
00:10:14|32977.79
00:10:15|32973.55
00:10:15|32982.27
00:10:17|32962.88
00:10:17|32952.48
00:10:18|32961.06
00:10:20|32965.78
00:10:21|32960.82
00:10:22|32965.84
00:10:23|32954.84
00:10:24|32932.32
00:10:25|32934.82
00:10:25|32934.43
00:10:27|32936.15
00:10:28|32934.47
00:10:29|32946.9
00:10:29|32951.65
00:10:31|32957.87
00:10:32|32954.25
00:10:33|32957.34
00:10:33|32954.25
00:10:35|32945.12
00:10:36|32947.79
00:10:37|32947.06
00:10:38|32948.92
00:10:39|32950.
00:10:41|32955.46
00:10:42|32956.2
00:10:43|32958.82
00:10:43|32955.81
00:10:45|32934.07
00:10:46|32932.62
00:10:47|32925.78
00:10:47|32923.11
00:10:48|32925.1
00:10:50|32937.5
00:10:50|32936.17
00:10:52|32945.54
00:10:52|32944.63
00:10:53|32942.19
00:10:54|32938.39
00:10:55|32945.52
00:10:56|32942.44
00:10:58|32939.2
00:10:59|32936.
00:10:59|32942.25
00:11:00|32938.82
00:11:02|32943.72
00:11:03|32944.94
00:11:04|32925.42
00:11:05|32927.49
00:11:05|32924.62
00:11:06|32933.49
00:11:07|32935.36
00:11:08|32929.69
00:11:10|32930.86
00:11:11|32932.29
00:11:12|32930.91
00:11:13|32928.2
00:11:14|32925.92
00:11:15|32927.65
00:11:16|32924.89
00:11:17|32924.7
00:11:18|32931.02
00:11:19|32927.8
00:11:20|32928.75
00:11:21|32925.74
00:11:22|32929.81
00:11:23|32930.26
00:11:24|32930.28
00:11:25|32932.61
00:11:26|32933.2
00:11:27|32933.71
00:11:28|32937.59
00:11:29|32934.44
00:11:30|32944.59
00:11:31|32949.06
00:11:32|32948.99
00:11:33|32949.74
00:11:35|32947.63
00:11:35|32951.97
00:11:36|32951.72
00:11:37|32953.97
00:11:39|32954.04
00:11:40|32955.7
00:11:41|32957.66
00:11:42|32965.52
00:11:43|32968.09
00:11:44|32976.69
00:11:45|32973.4
00:11:46|32971.17
00:11:47|32968.34
00:11:48|32971.54
00:11:49|32967.18
00:11:50|32974.17
00:11:51|32979.24
00:11:52|32976.58
00:11:53|32976.36
00:11:54|32973.25
00:11:55|32976.84
00:11:56|32979.
00:11:57|32976.07
00:11:58|32979.39
00:11:59|32978.3
00:12:00|32983.67
00:12:01|32985.62
00:12:03|32970.99
00:12:03|32982.
00:12:04|32977.38
00:12:06|32978.38
00:12:06|32977.87
00:12:07|32977.59
00:12:08|32968.03
00:12:09|32969.73
00:12:10|32966.94
00:12:12|32959.51
00:12:13|32959.13
00:12:14|32959.08
00:12:15|32959.63
00:12:15|32958.4
00:12:16|32962.95
00:12:18|32961.72
00:12:19|32967.47
00:12:20|32965.49
00:12:21|32970.04
00:12:22|32977.11
00:12:23|32979.2
00:12:23|32975.72
00:12:25|32972.91
00:12:26|32969.25
00:12:27|32972.
00:12:28|32976.28
00:12:29|32982.17
00:12:30|32984.35
00:12:31|32974.23
00:12:32|32975.97
00:12:33|32980.17
00:12:33|32982.03
00:12:35|32982.83
00:12:35|32976.24
00:12:37|32971.84
00:12:37|32975.23
00:12:38|32974.14
00:12:40|32977.85
00:12:42|32978.76
00:12:43|32983.91
00:12:44|32985.5
00:12:45|32981.63
00:12:46|32980.13
00:12:47|32985.11
00:12:48|32993.9
00:12:49|32993.9
00:12:50|32989.28
00:12:51|32993.3
00:12:52|33006.99
00:12:52|33007.3
00:12:54|33006.71
00:12:55|33003.12
00:12:56|33001.23
00:12:57|33000.72
00:12:58|33013.02
00:12:59|33016.74
00:13:00|33015.79
00:13:01|33015.5
00:13:02|33021.45
00:13:03|33026.98
00:13:04|33024.5
00:13:04|32999.25
00:13:05|33006.59
00:13:06|33006.01
00:13:08|33010.21
00:13:09|33008.84
00:13:09|33004.47
00:13:10|33006.
00:13:11|33007.17
00:13:13|33007.4
00:13:14|33007.83
00:13:15|33003.63
00:13:16|33006.62
00:13:17|33015.65
00:13:18|33011.02
00:13:19|33008.21
00:13:20|33009.12
00:13:22|33001.72
00:13:23|33008.59
00:13:24|33015.05
00:13:24|33019.12
00:13:25|33014.73
00:13:26|33010.51
00:13:27|33014.31
00:13:29|33015.57
00:13:30|33022.43
00:13:31|33023.74
00:13:32|33025.41
00:13:32|33023.35
00:13:34|33023.51
00:13:34|33025.03
00:13:35|33021.54
00:13:36|33022.22
00:13:37|33020.85
00:13:38|33021.97
00:13:39|33027.74
00:13:41|33025.35
00:13:42|33024.68
00:13:44|33019.47
00:13:44|33020.26
00:13:45|33021.34
00:13:47|33029.16
00:13:48|33028.04
00:13:50|33031.69
00:13:50|33038.45
00:13:51|33036.58
00:13:53|33029.83
00:13:54|33030.29
00:13:55|33023.82
00:13:56|33025.63
00:13:57|33028.07
00:13:58|33035.48
00:13:58|33033.67
00:14:00|33037.29
00:14:01|33038.53
00:14:01|33040.34
00:14:03|33040.51
00:14:04|33038.63
00:14:05|33042.66
00:14:06|33038.48
00:14:07|33052.02
00:14:08|33049.32
00:14:09|33046.57
00:14:10|33047.04
00:14:11|33052.36
00:14:12|33056.34
00:14:13|33063.62
00:14:14|33055.82
00:14:15|33060.33
00:14:16|33057.27
00:14:17|33048.4
00:14:18|33047.52
00:14:19|33053.
00:14:20|33050.39
00:14:21|33041.88
00:14:22|33038.92
00:14:23|33030.07
00:14:24|33029.57
00:14:25|33039.5
00:14:26|33037.96
00:14:27|33035.95
00:14:28|33035.34
00:14:29|33029.71
00:14:30|33026.85
00:14:31|33024.37
00:14:32|33023.77
00:14:33|33023.63
00:14:34|33025.1
00:14:35|33026.85
00:14:36|33024.63
00:14:37|33028.11
00:14:38|33013.22
00:14:39|33015.36
00:14:40|33009.72
00:14:41|33012.81
00:14:43|33006.76
00:14:44|33009.08
00:14:45|33001.62
00:14:46|32999.45
00:14:47|32999.89
00:14:48|33000.
00:14:49|32998.96
00:14:50|32998.22
00:14:51|32999.26
00:14:52|33000.21
00:14:53|32998.77
00:14:55|32998.13
00:14:56|32998.3
00:14:57|32995.17
00:14:57|32997.83
00:14:59|33008.92
00:15:00|33000.
00:15:01|32987.5
00:15:02|32977.86
00:15:02|32977.11
00:15:03|32978.91
00:15:05|32986.4
00:15:06|32973.36
00:15:07|32973.58
00:15:08|32968.11
00:15:09|32965.42
00:15:10|32968.03
00:15:11|32968.
00:15:12|32970.61
00:15:13|32982.38
00:15:13|32988.46
00:15:15|32989.3
00:15:16|32989.01
00:15:17|32987.24
00:15:18|32990.93
00:15:19|32998.39
00:15:19|32994.43
00:15:21|32996.92
00:15:22|32995.62
00:15:23|32988.52
00:15:24|32991.
00:15:25|32988.82
00:15:25|32990.57
00:15:27|32989.62
00:15:28|32989.63
00:15:29|32990.87
00:15:30|32991.67
00:15:31|32984.09
00:15:31|32990.93
00:15:33|32989.82
00:15:34|32993.74
00:15:35|32993.88
00:15:36|32988.18
00:15:37|33003.16
00:15:38|33008.23
00:15:39|32995.74
00:15:40|32997.53
00:15:41|33001.72
00:15:42|33006.21
00:15:44|33008.14
00:15:45|33016.69
00:15:46|33014.21
00:15:46|33019.09
00:15:47|33016.9
00:15:49|33023.4
00:15:50|33024.98
00:15:51|33021.76
00:15:52|33022.01
00:15:53|33022.77
00:15:54|33022.04
00:15:55|33016.7
00:15:56|33017.86
00:15:57|33017.52
00:15:58|33024.16
00:15:59|33020.06
00:16:00|33023.5
00:16:01|33004.92
00:16:02|33001.01
00:16:03|32997.27
00:16:04|32993.09
00:16:05|32998.72
00:16:06|32996.43
00:16:07|32992.26
00:16:08|32997.2
00:16:09|33000.
00:16:10|32993.32
00:16:11|32994.74
00:16:12|32991.04
00:16:13|32991.04
00:16:14|32997.81
00:16:15|32997.99
00:16:16|32996.75
00:16:17|32995.68
00:16:18|32999.29
00:16:19|32995.99
00:16:20|32997.39
00:16:21|33005.49
00:16:22|33007.7
00:16:23|33016.23
00:16:24|33019.83
00:16:25|33016.86
00:16:26|33018.72
00:16:27|33027.88
00:16:28|33027.77
00:16:29|33032.87
00:16:30|33033.47
00:16:31|33038.77
00:16:32|33031.92
00:16:33|33032.05
00:16:34|33031.64
00:16:35|33034.5
00:16:36|33022.77
00:16:37|33007.13
00:16:38|33012.29
00:16:39|33017.38
00:16:40|33014.
00:16:41|33010.77
00:16:42|33008.01
00:16:43|33013.63
00:16:45|33021.15
00:16:46|33020.91
00:16:46|33019.8
00:16:48|33008.92
00:16:49|33002.44
00:16:51|33001.14
00:16:51|33002.85
00:16:52|33003.55
00:16:53|33004.74
00:16:54|33005.41
00:16:55|33001.72
00:16:56|33006.62
00:16:57|33009.31
00:16:58|33014.14
00:16:59|33015.68
00:17:00|33024.32
00:17:01|33021.27
00:17:02|33020.98
00:17:03|33020.73
00:17:04|33026.09
00:17:05|33026.41
00:17:06|33025.87
00:17:07|33021.88
00:17:08|33022.89
00:17:09|33021.88
00:17:10|33026.6
00:17:11|33022.59
00:17:12|33026.09
00:17:13|33033.19
00:17:14|33029.7
00:17:15|33028.3
00:17:16|33027.9
00:17:17|33026.46
00:17:18|33026.64
00:17:19|33013.4
00:17:20|33009.07
00:17:21|33011.08
00:17:22|33012.56
00:17:23|33011.
00:17:24|33011.83
00:17:25|33011.77
00:17:26|33015.02
00:17:27|33012.48
00:17:28|33030.
00:17:29|33028.41
00:17:30|33030.
00:17:31|33030.71
00:17:32|33024.66
00:17:33|33024.18
00:17:34|33033.38
00:17:35|33034.75
00:17:36|33035.64
00:17:37|33040.85
00:17:38|33037.28
00:17:39|33037.42
00:17:40|33039.02
00:17:41|33043.55
00:17:42|33048.63
00:17:43|33046.96
00:17:45|33040.46
00:17:46|33037.26
00:17:47|33037.28
00:17:48|33034.14
00:17:49|33031.02
00:17:50|33030.65
00:17:51|33029.34
00:17:52|33034.87
00:17:53|33035.4
00:17:54|33035.16
00:17:55|33032.78
00:17:56|33037.37
00:17:57|33038.63
00:17:58|33039.88
00:17:59|33043.62
00:18:00|33044.08
00:18:01|33045.01
00:18:02|33042.86
00:18:04|33031.71
00:18:04|33023.37
00:18:05|33014.54
00:18:06|33016.35
00:18:07|33015.07
00:18:08|33014.56
00:18:10|33009.56
00:18:10|33018.1
00:18:12|33012.94
00:18:13|33008.8
00:18:14|33002.28
00:18:15|33000.01
00:18:15|33001.49
00:18:17|33001.
00:18:18|33001.39
00:18:19|33000.
00:18:19|32998.17
00:18:21|32997.86
00:18:21|32997.82
00:18:23|32991.7
00:18:23|32987.02
00:18:25|32988.5
00:18:25|32990.06
00:18:27|32984.54
00:18:27|32983.97
00:18:29|32986.9
00:18:29|32983.56
00:18:30|32981.26
00:18:31|32983.19
00:18:33|32988.32
00:18:34|32991.33
00:18:34|32987.12
00:18:36|33002.06
00:18:37|32989.43
00:18:38|32980.14
00:18:39|32978.81
00:18:40|32976.52
00:18:41|32974.4
00:18:42|32969.3
00:18:42|32963.97
00:18:44|32968.
00:18:45|32970.75
00:18:46|32964.92
00:18:47|32967.72
00:18:49|32965.6
00:18:50|32954.21
00:18:51|32951.18
00:18:51|32950.03
00:18:53|32949.21
00:18:54|32951.84
00:18:55|32952.14
00:18:56|32954.69
00:18:57|32957.08
00:18:58|32951.33
00:18:59|32952.26
00:19:00|32948.96
00:19:01|32945.95
00:19:02|32943.43
00:19:03|32940.09
00:19:04|32949.82
00:19:05|32940.47
00:19:07|32938.84
00:19:07|32951.48
00:19:08|32959.65
00:19:09|32964.66
00:19:10|32971.79
00:19:11|32982.64
00:19:12|32969.09
00:19:13|32967.37
00:19:14|32974.97
00:19:15|32980.34
00:19:16|32995.5
00:19:17|32985.69
00:19:18|32996.78
00:19:19|32994.9
00:19:20|32995.69
00:19:21|32995.53
00:19:22|33012.47
00:19:23|33005.97
00:19:24|33011.13
00:19:25|33009.77
00:19:26|33005.55
00:19:27|33013.
00:19:28|33016.68
00:19:29|33009.58
00:19:30|33011.9
00:19:31|33018.84
00:19:32|33024.78
00:19:33|33020.73
00:19:34|33013.29
00:19:35|33020.97
00:19:36|33016.63
00:19:37|33020.84
00:19:38|33014.77
00:19:39|33014.35
00:19:40|33019.77
00:19:41|33018.27
00:19:42|33016.41
00:19:43|33008.64
00:19:44|32996.63
00:19:45|32988.31
00:19:46|33006.49
00:19:47|33007.98
00:19:48|33010.24
00:19:49|33020.
00:19:50|33019.36
00:19:52|33019.9
00:19:53|33016.7
00:19:54|33020.24
00:19:55|33024.86
00:19:56|33027.01
00:19:57|33022.28
00:19:58|33028.27
00:19:59|33026.58
00:20:00|33029.45
00:20:01|33030.48
00:20:02|33028.92
00:20:03|33022.81
00:20:04|33023.
00:20:05|33028.37
00:20:06|33029.48
00:20:07|33022.12
00:20:08|33028.03
00:20:09|33034.93
00:20:10|33032.14
00:20:11|33026.01
00:20:12|33037.63
00:20:13|33029.18
00:20:14|33033.21
00:20:15|33038.81
00:20:16|33040.9
00:20:17|33045.24
00:20:18|33045.32
00:20:19|33045.31
00:20:20|33045.79
00:20:21|33046.7
00:20:22|33050.
00:20:23|33050.7
00:20:24|33053.84
00:20:25|33040.98
00:20:26|33037.33
00:20:27|33037.47
00:20:28|33045.33
00:20:29|33046.92
00:20:30|33048.52
00:20:31|33057.02
00:20:32|33042.73
00:20:33|33045.95
00:20:34|33046.74
00:20:35|33045.52
00:20:36|33050.19
00:20:37|33049.05
00:20:39|33055.19
00:20:39|33060.43
00:20:40|33059.18
00:20:41|33059.97
00:20:42|33064.15
00:20:43|33056.42
00:20:44|33059.25
00:20:45|33061.87
00:20:46|33062.9
00:20:48|33065.25
00:20:50|33078.09
00:20:50|33079.49
00:20:51|33084.4
00:20:52|33080.88
00:20:53|33082.51
00:20:55|33084.63
00:20:56|33085.29
00:20:57|33086.99
00:20:58|33096.31
00:20:59|33113.04
00:20:59|33101.15
00:21:00|33097.03
00:21:02|33096.63
00:21:03|33112.74
00:21:04|33108.28
00:21:05|33110.63
00:21:06|33109.27
00:21:06|33115.61
00:21:08|33117.74
00:21:09|33131.2
00:21:09|33136.12
00:21:11|33132.19
00:21:12|33134.26
00:21:13|33128.54
00:21:13|33148.15
00:21:15|33149.3
00:21:16|33147.67
00:21:17|33155.99
00:21:17|33160.81
00:21:18|33178.93
00:21:20|33183.02
00:21:21|33182.42
00:21:21|33183.73
00:21:22|33200.
00:21:24|33207.19
00:21:25|33210.27
00:21:26|33215.36
00:21:27|33214.69
00:21:28|33208.96
00:21:29|33216.99
00:21:30|33213.13
00:21:30|33203.36
00:21:31|33207.19
00:21:32|33203.95
00:21:34|33187.52
00:21:34|33206.65
00:21:36|33215.
00:21:37|33206.34
00:21:37|33206.61
00:21:39|33210.2
00:21:39|33208.33
00:21:41|33225.3
00:21:42|33215.85
00:21:43|33207.
00:21:44|33211.83
00:21:45|33211.19
00:21:46|33218.86
00:21:47|33199.17
00:21:48|33183.32
00:21:49|33182.56
00:21:50|33180.01
00:21:51|33185.62
00:21:52|33181.52
00:21:54|33190.74
00:21:54|33195.08
00:21:56|33204.81
00:21:56|33208.31
00:21:57|33206.08
00:21:59|33207.94
00:22:00|33201.1
00:22:01|33207.88
00:22:02|33185.11
00:22:02|33185.72
00:22:03|33173.46
00:22:05|33169.32
00:22:06|33158.69
00:22:07|33160.23
00:22:08|33159.34
00:22:09|33161.21
00:22:09|33159.87
00:22:10|33149.12
00:22:11|33147.37
00:22:13|33151.45
00:22:13|33161.94
00:22:14|33168.47
00:22:16|33171.37
00:22:17|33172.56
00:22:18|33174.29
00:22:19|33175.27
00:22:20|33178.39
00:22:21|33182.07
00:22:22|33177.93
00:22:23|33180.01
00:22:24|33183.58
00:22:25|33190.67
00:22:25|33191.56
00:22:26|33192.08
00:22:28|33190.58
00:22:28|33192.59
00:22:30|33188.39
00:22:31|33193.57
00:22:32|33193.9
00:22:33|33194.65
00:22:33|33200.
00:22:35|33205.33
00:22:36|33204.37
00:22:37|33208.
00:22:38|33211.89
00:22:39|33190.11
00:22:39|33199.7
00:22:41|33208.98
00:22:41|33205.13
00:22:43|33206.75
00:22:44|33211.63
00:22:45|33202.01
00:22:46|33198.86
00:22:47|33202.01
00:22:48|33208.49
00:22:49|33210.03
00:22:50|33207.1
00:22:52|33203.1
00:22:53|33197.81
00:22:54|33203.86
00:22:55|33205.67
00:22:56|33206.7
00:22:57|33211.17
00:22:58|33209.52
00:22:59|33212.46
00:23:00|33210.02
00:23:01|33213.87
00:23:02|33224.46
00:23:04|33219.97
00:23:04|33210.5
00:23:05|33199.68
00:23:06|33205.58
00:23:07|33208.41
00:23:08|33209.36
00:23:09|33215.71
00:23:10|33221.68
00:23:11|33229.85
00:23:12|33219.22
00:23:13|33218.66
00:23:14|33212.94
00:23:16|33214.62
00:23:16|33209.99
00:23:18|33224.02
00:23:19|33223.45
00:23:19|33227.06
00:23:21|33229.61
00:23:21|33224.98
00:23:22|33225.49
00:23:23|33227.95
00:23:24|33221.19
00:23:26|33215.56
00:23:26|33215.76
00:23:27|33223.14
00:23:29|33222.44
00:23:29|33234.03
00:23:31|33244.9
00:23:31|33238.18
00:23:32|33242.47
00:23:33|33249.75
00:23:35|33232.1
00:23:35|33228.43
00:23:36|33225.93
00:23:37|33230.64
00:23:39|33235.54
00:23:40|33241.95
00:23:40|33242.65
00:23:41|33235.98
00:23:43|33248.74
00:23:44|33243.64
00:23:45|33246.62
00:23:46|33249.32
00:23:47|33246.08
00:23:48|33252.39
00:23:49|33245.
00:23:50|33251.9
00:23:52|33255.18
00:23:52|33254.26
00:23:53|33254.18
00:23:54|33252.02
00:23:55|33247.91
00:23:56|33252.71
00:23:57|33250.18
00:23:58|33248.47
00:24:00|33253.09
00:24:01|33254.22
00:24:02|33256.18
00:24:03|33261.28
00:24:04|33266.
00:24:05|33265.33
00:24:06|33272.18
00:24:07|33264.45
00:24:07|33274.26
00:24:08|33276.4
00:24:11|33276.48
00:24:11|33281.38
00:24:12|33274.55
00:24:13|33262.41
00:24:14|33255.77
00:24:15|33253.22
00:24:17|33249.75
00:24:17|33246.68
00:24:19|33258.24
00:24:20|33252.56
00:24:20|33256.57
00:24:21|33269.63
00:24:22|33268.52
00:24:23|33269.67
00:24:25|33276.4
00:24:25|33280.62
00:24:26|33279.27
00:24:27|33282.53
00:24:28|33291.89
00:24:30|33290.47
00:24:30|33290.44
00:24:31|33294.43
00:24:32|33296.27
00:24:34|33300.61
00:24:35|33293.36
00:24:35|33291.31
00:24:36|33285.22
00:24:38|33291.05
00:24:38|33289.17
00:24:40|33279.94
00:24:40|33287.03
00:24:42|33288.77
00:24:42|33287.07
00:24:43|33291.85
00:24:44|33293.69
00:24:45|33285.2
00:24:47|33280.72
00:24:47|33277.43
00:24:48|33285.66
00:24:49|33295.73
00:24:51|33300.75
00:24:51|33289.61
00:24:53|33286.94
00:24:54|33286.06
00:24:56|33293.59
00:24:56|33290.05
00:24:57|33293.65
00:24:58|33294.94
00:24:59|33294.1
00:25:00|33298.14
00:25:01|33301.02
00:25:02|33298.66
00:25:03|33306.03
00:25:04|33301.59
00:25:05|33303.12
00:25:06|33299.25
00:25:07|33301.91
00:25:08|33293.92
00:25:10|33298.51
00:25:11|33293.67
00:25:11|33302.91
00:25:12|33297.
00:25:14|33297.86
00:25:14|33296.16
00:25:16|33295.62
00:25:16|33298.34
00:25:17|33296.48
00:25:18|33286.29
00:25:19|33286.03
00:25:20|33266.61
00:25:21|33258.17
00:25:22|33252.4
00:25:23|33276.12
00:25:24|33283.3
00:25:25|33272.88
00:25:26|33268.48
00:25:27|33253.81
00:25:28|33243.49
00:25:29|33237.04
00:25:30|33237.03
00:25:31|33230.05
00:25:33|33234.57
00:25:33|33241.85
00:25:34|33257.92
00:25:36|33265.51
00:25:37|33265.04
00:25:37|33266.48
00:25:38|33226.86
00:25:40|33231.35
00:25:41|33228.65
00:25:42|33238.98
00:25:43|33239.79
00:25:44|33249.67
00:25:44|33252.64
00:25:46|33252.12
00:25:46|33249.56
00:25:48|33253.89
00:25:48|33264.88
00:25:49|33269.88
00:25:51|33267.55
00:25:52|33267.69
00:25:53|33262.34
00:25:54|33266.04
00:25:55|33266.36
00:25:57|33260.68
00:25:58|33262.96
00:25:58|33270.
00:25:59|33269.
00:26:00|33257.8
00:26:02|33257.22
00:26:02|33255.8
00:26:03|33239.7
00:26:05|33241.32
00:26:05|33247.
00:26:06|33249.9
00:26:08|33253.73
00:26:08|33248.6
00:26:09|33244.63
00:26:10|33243.97
00:26:11|33235.54
00:26:13|33241.96
00:26:14|33230.87
00:26:15|33226.88
00:26:16|33229.47
00:26:16|33226.55
00:26:18|33219.21
00:26:19|33221.76
00:26:20|33221.44
00:26:21|33216.46
00:26:22|33216.57
00:26:23|33218.05
00:26:24|33219.28
00:26:25|33221.18
00:26:26|33219.82
00:26:27|33216.1
00:26:28|33201.69
00:26:29|33204.48
00:26:30|33194.71
00:26:31|33204.25
00:26:32|33191.68
00:26:33|33189.92
00:26:34|33182.47
00:26:35|33182.32
00:26:36|33190.94
00:26:37|33190.93
00:26:38|33203.66
00:26:39|33206.28
00:26:40|33206.77
00:26:41|33212.94
00:26:42|33211.48
00:26:43|33207.09
00:26:44|33208.52
00:26:45|33209.73
00:26:46|33212.25
00:26:47|33214.16
00:26:48|33212.83
00:26:49|33223.65
00:26:50|33245.88
00:26:51|33240.33
00:26:52|33244.9
00:26:53|33255.56
00:26:54|33253.76
00:26:56|33246.26
00:26:57|33248.72
00:26:58|33250.68
00:26:59|33253.91
00:27:01|33260.08
00:27:01|33269.96
00:27:03|33274.68
00:27:04|33270.94
00:27:05|33274.86
00:27:06|33273.65
00:27:07|33278.24
00:27:07|33272.55
00:27:08|33278.57
00:27:09|33269.77
00:27:11|33270.08
00:27:12|33276.6
00:27:12|33280.59
00:27:13|33284.93
00:27:14|33288.46
00:27:15|33279.27
00:27:17|33280.59
00:27:17|33283.99
00:27:19|33284.86
00:27:19|33293.3
00:27:20|33295.67
00:27:22|33297.49
00:27:22|33293.28
00:27:23|33291.99
00:27:24|33300.
00:27:26|33306.86
00:27:26|33312.44
00:27:27|33309.33
00:27:29|33315.24
00:27:29|33312.31
00:27:30|33308.24
00:27:32|33314.7
00:27:32|33308.66
00:27:33|33311.92
00:27:35|33307.77
00:27:35|33305.34
00:27:36|33307.07
00:27:37|33312.83
00:27:38|33310.
00:27:40|33309.66
00:27:40|33295.5
00:27:41|33305.23
00:27:42|33296.87
00:27:43|33296.69
00:27:45|33291.33
00:27:46|33303.12
00:27:46|33308.49
00:27:47|33305.38
00:27:49|33313.
00:27:49|33306.71
00:27:50|33312.3
00:27:52|33306.39
00:27:53|33306.63
00:27:53|33309.95
00:27:55|33320.
00:27:56|33319.16
00:27:57|33318.52
00:27:59|33317.17
00:28:00|33322.43
00:28:01|33336.
00:28:03|33343.06
00:28:04|33336.11
00:28:04|33346.27
00:28:05|33348.12
00:28:06|33363.02
00:28:08|33375.05
00:28:09|33358.47
00:28:10|33345.25
00:28:11|33337.53
00:28:11|33338.13
00:28:12|33339.6
00:28:14|33330.85
00:28:15|33321.67
00:28:15|33316.09
00:28:16|33322.29
00:28:18|33334.89
00:28:18|33319.06
00:28:19|33312.82
00:28:21|33312.56
00:28:21|33309.27
00:28:22|33301.83
00:28:23|33311.88
00:28:24|33311.27
00:28:25|33308.56
00:28:27|33324.99
00:28:28|33340.39
00:28:29|33355.46
00:28:30|33351.34
00:28:31|33351.33
00:28:32|33346.64
00:28:33|33338.5
00:28:34|33341.33
00:28:35|33340.42
00:28:36|33357.98
00:28:37|33356.85
00:28:38|33356.18
00:28:39|33346.71
00:28:40|33359.63
00:28:41|33351.45
00:28:42|33344.9
00:28:43|33339.13
00:28:44|33339.69
00:28:45|33339.92
00:28:46|33343.93
00:28:47|33350.67
00:28:48|33363.43
00:28:49|33356.81
00:28:50|33350.06
00:28:51|33354.41
00:28:53|33347.09
00:28:53|33346.51
00:28:54|33341.34
00:28:55|33330.2
00:28:57|33336.62
00:28:57|33342.74
00:28:59|33372.74
00:29:00|33370.11
00:29:01|33376.26
00:29:02|33372.85
00:29:03|33378.12
00:29:04|33360.75
00:29:05|33351.25
00:29:06|33360.28
00:29:07|33361.65
00:29:08|33351.98
00:29:09|33350.6
00:29:10|33341.45
00:29:11|33343.96
00:29:12|33339.38
00:29:13|33349.53
00:29:14|33338.32
00:29:15|33327.9
00:29:16|33329.71
00:29:17|33333.59
00:29:18|33330.17
00:29:19|33332.33
00:29:20|33332.92
00:29:21|33345.32
00:29:22|33371.58
00:29:23|33364.76
00:29:24|33357.72
00:29:25|33358.36
00:29:26|33352.92
00:29:27|33360.61
00:29:28|33360.92
00:29:29|33345.61
00:29:30|33341.32
00:29:31|33336.09
00:29:32|33336.27
00:29:33|33335.2
00:29:34|33345.93
00:29:35|33330.2
00:29:36|33331.87
00:29:37|33333.2
00:29:38|33336.63
00:29:39|33344.62
00:29:40|33355.71
00:29:41|33348.67
00:29:42|33356.2
00:29:43|33352.17
00:29:44|33357.56
00:29:45|33361.38
00:29:46|33371.87
00:29:47|33361.03
00:29:48|33363.43
00:29:49|33358.4
00:29:50|33363.12
00:29:51|33367.6
00:29:52|33360.22
00:29:53|33354.23
00:29:54|33358.75
00:29:55|33355.97
00:29:56|33337.89
00:29:58|33342.56
00:29:59|33347.13
00:30:00|33355.96
00:30:01|33347.16
00:30:02|33350.8
00:30:03|33353.6
00:30:04|33355.42
00:30:06|33367.18
00:30:07|33362.06
00:30:08|33364.85
00:30:08|33369.18
00:30:10|33375.32
00:30:11|33372.
00:30:11|33374.02
00:30:13|33374.4
00:30:14|33379.49
00:30:15|33380.46
00:30:16|33378.51
00:30:17|33379.36
00:30:18|33381.72
00:30:18|33380.98
00:30:19|33371.58
00:30:20|33367.6
00:30:21|33375.27
00:30:23|33367.15
00:30:24|33364.76
00:30:25|33350.54
00:30:26|33365.21
00:30:27|33366.98
00:30:27|33350.37
00:30:28|33350.66
00:30:30|33336.19
00:30:31|33336.1
00:30:31|33335.91
00:30:32|33341.19
00:30:34|33342.68
00:30:35|33325.64
00:30:36|33329.38
00:30:37|33333.98
00:30:37|33333.
00:30:39|33327.92
00:30:40|33326.32
00:30:40|33321.97
00:30:42|33327.78
00:30:43|33319.09
00:30:44|33313.49
00:30:45|33313.5
00:30:46|33318.68
00:30:47|33310.37
00:30:47|33310.49
00:30:49|33311.48
00:30:49|33311.77
00:30:50|33312.66
00:30:52|33316.59
00:30:53|33318.22
00:30:54|33331.6
00:30:55|33331.17
00:30:55|33338.06
00:30:57|33345.66
00:30:59|33348.55
00:30:59|33353.88
00:31:00|33353.73
00:31:01|33354.95
00:31:02|33352.98
00:31:04|33347.37
00:31:04|33356.29
00:31:05|33361.01
00:31:06|33366.51
00:31:08|33365.48
00:31:08|33368.78
00:31:10|33366.36
00:31:11|33366.54
00:31:11|33352.18
00:31:13|33358.85
00:31:14|33365.25
00:31:15|33363.97
00:31:16|33372.63
00:31:17|33376.77
00:31:18|33380.01
00:31:19|33392.23
00:31:20|33394.33
00:31:21|33395.22
00:31:21|33400.89
00:31:23|33400.85
00:31:23|33407.18
00:31:25|33400.12
00:31:26|33406.34
00:31:27|33402.72
00:31:28|33407.25
00:31:28|33411.3
00:31:30|33415.31
00:31:30|33425.44
00:31:31|33424.38
00:31:33|33420.01
00:31:34|33432.18
00:31:34|33421.7
00:31:36|33416.98
00:31:36|33398.72
00:31:37|33405.52
00:31:39|33407.19
00:31:39|33412.87
00:31:40|33417.88
00:31:42|33427.42
00:31:43|33422.26
00:31:44|33433.33
00:31:45|33438.04
00:31:45|33446.26
00:31:46|33459.12
00:31:48|33479.8
00:31:49|33490.36
00:31:49|33510.02
00:31:50|33479.02
00:31:51|33477.52
00:31:52|33473.4
00:31:53|33461.69
00:31:55|33460.94
00:31:56|33446.72
00:31:57|33433.23
00:31:58|33431.98
00:31:58|33440.45
00:32:00|33434.43
00:32:02|33454.6
00:32:03|33450.44
00:32:04|33472.47
00:32:05|33465.81
00:32:06|33468.59
00:32:07|33451.74
00:32:08|33452.3
00:32:09|33458.19
00:32:10|33449.26
00:32:11|33435.2
00:32:11|33412.67
00:32:13|33425.44
00:32:13|33415.93
00:32:15|33420.84
00:32:16|33422.19
00:32:17|33444.21
00:32:18|33433.31
00:32:18|33445.88
00:32:20|33451.02
00:32:21|33454.87
00:32:22|33438.81
00:32:23|33434.03
00:32:24|33432.83
00:32:25|33433.
00:32:25|33438.08
00:32:27|33451.2
00:32:28|33454.37
00:32:28|33448.01
00:32:29|33457.97
00:32:31|33458.14
00:32:32|33467.17
00:32:32|33464.93
00:32:34|33473.35
00:32:35|33470.85
00:32:36|33492.37
00:32:37|33490.86
00:32:37|33478.15
00:32:38|33472.81
00:32:40|33483.92
00:32:41|33488.82
00:32:42|33490.67
00:32:43|33494.86
00:32:43|33496.26
00:32:44|33501.3
00:32:46|33509.64
00:32:46|33501.55
00:32:48|33504.72
00:32:48|33506.44
00:32:50|33511.95
00:32:51|33504.92
00:32:51|33515.94
00:32:53|33518.14
00:32:54|33515.58
00:32:55|33512.03
00:32:55|33505.25
00:32:57|33509.82
00:32:58|33508.02
00:32:59|33498.94
00:33:01|33492.4
00:33:02|33477.23
00:33:03|33475.14
00:33:04|33458.62
00:33:05|33471.42
00:33:06|33470.23
00:33:07|33484.2
00:33:08|33492.15
00:33:08|33500.58
00:33:10|33493.14
00:33:11|33508.66
00:33:12|33500.
00:33:12|33500.75
00:33:13|33496.63
00:33:14|33491.76
00:33:15|33482.48
00:33:17|33483.22
00:33:18|33493.46
00:33:18|33504.
00:33:20|33503.48
00:33:21|33505.65
00:33:22|33506.35
00:33:23|33508.23
00:33:24|33486.
00:33:25|33485.8
00:33:26|33480.65
00:33:27|33477.72
00:33:28|33481.82
00:33:29|33487.28
00:33:29|33484.75
00:33:31|33495.79
00:33:32|33499.54
00:33:33|33501.
00:33:34|33508.52
00:33:35|33496.76
00:33:36|33497.37
00:33:37|33501.65
00:33:38|33491.63
00:33:40|33489.53
00:33:40|33497.53
00:33:41|33509.46
00:33:42|33509.85
00:33:43|33501.55
00:33:44|33507.78
00:33:45|33497.54
00:33:46|33495.16
00:33:47|33485.24
00:33:48|33491.06
00:33:49|33513.21
00:33:50|33505.12
00:33:51|33499.59
00:33:52|33505.74
00:33:53|33507.59
00:33:54|33502.
00:33:55|33505.07
00:33:56|33500.26
00:33:57|33509.55
00:33:58|33522.44
00:33:59|33518.31
00:34:01|33530.01
00:34:02|33530.76
00:34:03|33528.66
00:34:04|33526.73
00:34:05|33534.5
00:34:05|33516.59
00:34:07|33509.48
00:34:07|33506.53
00:34:08|33507.83
00:34:09|33512.39
00:34:10|33514.57
00:34:12|33519.29
00:34:13|33527.7
00:34:14|33517.67
00:34:15|33526.22
00:34:15|33523.64
00:34:17|33535.41
00:34:18|33535.14
00:34:18|33537.3
00:34:20|33538.68
00:34:22|33529.02
00:34:22|33520.33
00:34:23|33519.37
00:34:25|33507.59
00:34:26|33508.37
00:34:26|33500.13
00:34:27|33509.79
00:34:28|33507.
00:34:30|33510.2
00:34:31|33510.03
00:34:32|33509.99
00:34:33|33503.55
00:34:34|33524.67
00:34:35|33524.83
00:34:36|33517.28
00:34:37|33534.5
00:34:38|33534.29
00:34:39|33533.24
00:34:40|33521.5
00:34:41|33528.32
00:34:42|33533.07
00:34:43|33538.02
00:34:44|33541.89
00:34:45|33546.48
00:34:46|33543.9
00:34:47|33554.42
00:34:48|33549.19
00:34:49|33569.94
00:34:50|33565.94
00:34:51|33569.85
00:34:52|33569.33
00:34:53|33561.51
00:34:54|33545.98
00:34:55|33535.74
00:34:56|33538.67
00:34:57|33546.08
00:34:58|33537.4
00:34:59|33545.24
00:35:00|33548.52
00:35:01|33551.09
00:35:02|33558.65
00:35:04|33564.01
00:35:05|33558.09
00:35:06|33555.96
00:35:07|33567.9
00:35:08|33566.54
00:35:09|33540.5
00:35:10|33540.8
00:35:11|33535.8
00:35:12|33524.48
00:35:13|33525.14
00:35:14|33523.06
00:35:15|33516.04
00:35:16|33518.93
00:35:17|33512.52
00:35:18|33522.21
00:35:19|33517.35
00:35:20|33506.98
00:35:21|33516.92
00:35:22|33516.36
00:35:23|33510.77
00:35:24|33517.83
00:35:25|33511.03
00:35:26|33509.37
00:35:27|33492.38
00:35:28|33483.6
00:35:29|33476.97
00:35:30|33472.68
00:35:31|33436.24
00:35:33|33461.74
00:35:34|33459.04
00:35:34|33476.35
00:35:35|33473.5
00:35:36|33467.29
00:35:38|33474.72
00:35:39|33474.1
00:35:39|33479.09
00:35:40|33475.82
00:35:42|33483.11
00:35:42|33471.58
00:35:43|33468.7
00:35:45|33461.89
00:35:46|33482.06
00:35:46|33493.99
00:35:48|33496.06
00:35:49|33486.65
00:35:49|33496.58
00:35:50|33497.01
00:35:51|33486.
00:35:52|33493.21
00:35:54|33491.77
00:35:54|33500.44
00:35:55|33510.
00:35:56|33516.
00:35:57|33518.
00:35:59|33520.87
00:36:00|33521.29
00:36:00|33528.96
00:36:01|33523.33
00:36:04|33514.93
00:36:05|33503.4
00:36:05|33515.74
00:36:07|33511.14
00:36:07|33488.18
00:36:09|33496.53
00:36:10|33495.19
00:36:11|33497.
00:36:12|33506.77
00:36:13|33501.07
00:36:13|33501.79
00:36:14|33494.95
00:36:16|33521.12
00:36:17|33519.46
00:36:18|33530.5
00:36:18|33535.57
00:36:19|33540.8
00:36:20|33539.8
00:36:22|33544.87
00:36:23|33536.68
00:36:24|33539.51
00:36:25|33542.92
00:36:26|33537.22
00:36:27|33528.59
00:36:28|33531.4
00:36:29|33534.77
00:36:30|33546.
00:36:31|33556.
00:36:32|33571.3
00:36:33|33566.48
00:36:34|33560.45
00:36:35|33564.93
00:36:36|33568.55
00:36:37|33541.08
00:36:39|33552.39
00:36:40|33547.87
00:36:41|33541.18
00:36:42|33540.54
00:36:42|33526.1
00:36:44|33521.12
00:36:45|33518.79
00:36:45|33506.67
00:36:46|33514.9
00:36:48|33515.48
00:36:49|33516.68
00:36:49|33526.04
00:36:50|33525.94
00:36:51|33531.53
00:36:52|33529.56
00:36:53|33529.87
00:36:54|33550.88
00:36:56|33553.43
00:36:56|33542.68
00:36:57|33536.02
00:36:59|33544.54
00:36:59|33543.47
00:37:00|33531.26
00:37:01|33527.52
00:37:02|33524.45
00:37:04|33526.97
00:37:05|33526.47
00:37:06|33521.32
00:37:07|33520.95
00:37:08|33525.01
00:37:09|33532.73
00:37:11|33539.39
00:37:11|33535.75
00:37:13|33531.9
00:37:14|33521.65
00:37:15|33523.85
00:37:16|33520.4
00:37:16|33518.82
00:37:18|33520.09
00:37:19|33514.32
00:37:20|33522.7
00:37:20|33507.4
00:37:22|33498.6
00:37:22|33502.09
00:37:23|33510.88
00:37:25|33510.68
00:37:26|33506.08
00:37:27|33502.29
00:37:27|33506.16
00:37:29|33502.59
00:37:29|33500.75
00:37:31|33503.04
00:37:32|33507.76
00:37:32|33497.87
00:37:34|33499.66
00:37:35|33492.35
00:37:35|33493.42
00:37:37|33501.25
00:37:38|33500.73
00:37:39|33496.12
00:37:40|33496.71
00:37:41|33497.36
00:37:41|33501.83
00:37:42|33494.04
00:37:44|33491.9
00:37:45|33467.63
00:37:46|33472.91
00:37:47|33470.27
00:37:48|33471.46
00:37:49|33468.27
00:37:49|33477.44
00:37:51|33469.22
00:37:52|33464.99
00:37:53|33469.41
00:37:54|33475.5
00:37:55|33480.18
00:37:55|33488.5
00:37:57|33484.78
00:37:58|33481.24
00:37:59|33489.29
00:37:59|33488.18
00:38:01|33492.29
00:38:02|33490.85
00:38:03|33492.13
00:38:04|33491.05
00:38:05|33495.
00:38:06|33480.21
00:38:07|33482.26
00:38:08|33487.27
00:38:09|33495.
00:38:10|33493.74
00:38:11|33493.89
00:38:12|33493.81
00:38:13|33489.43
00:38:14|33495.5
00:38:15|33496.89
00:38:16|33496.72
00:38:17|33495.22
00:38:18|33464.06
00:38:19|33473.92
00:38:20|33476.92
00:38:21|33475.75
00:38:22|33482.01
00:38:23|33488.29
00:38:24|33485.92
00:38:25|33491.79
00:38:26|33471.26
00:38:27|33467.14
00:38:28|33461.74
00:38:30|33457.14
00:38:31|33444.
00:38:31|33448.74
00:38:33|33444.55
00:38:34|33441.61
00:38:35|33446.13
00:38:36|33436.76
00:38:37|33434.33
00:38:38|33440.2
00:38:39|33435.71
00:38:40|33434.73
00:38:41|33416.58
00:38:42|33450.3
00:38:42|33440.
00:38:44|33441.91
00:38:44|33443.47
00:38:45|33439.29
00:38:47|33434.19
00:38:48|33438.04
00:38:49|33438.22
00:38:50|33432.55
00:38:51|33431.25
00:38:52|33433.7
00:38:53|33435.13
00:38:54|33442.65
00:38:55|33443.8
00:38:56|33453.94
00:38:57|33460.08
00:38:58|33462.47
00:38:59|33468.9
00:39:00|33475.21
00:39:01|33471.65
00:39:02|33461.32
00:39:03|33461.23
00:39:04|33452.16
00:39:05|33463.06
00:39:07|33440.
00:39:08|33439.43
00:39:09|33434.91
00:39:10|33436.43
00:39:11|33431.53
00:39:12|33446.82
00:39:13|33448.19
00:39:13|33450.54
00:39:15|33453.77
00:39:16|33442.55
00:39:17|33445.23
00:39:17|33437.88
00:39:18|33447.66
00:39:20|33450.57
00:39:21|33455.39
00:39:22|33466.2
00:39:23|33466.42
00:39:24|33479.97
00:39:25|33474.58
00:39:26|33475.47
00:39:27|33458.01
00:39:28|33439.76
00:39:29|33443.45
00:39:30|33438.1
00:39:31|33443.43
00:39:32|33445.74
00:39:33|33453.67
00:39:34|33449.7
00:39:35|33450.75
00:39:36|33446.42
00:39:37|33434.45
00:39:38|33433.92
00:39:39|33435.2
00:39:40|33431.26
00:39:41|33438.18
00:39:42|33436.92
00:39:43|33445.4
00:39:44|33443.66
00:39:45|33438.33
00:39:46|33438.66
00:39:47|33443.31
00:39:48|33439.68
00:39:49|33439.15
00:39:50|33439.16
00:39:51|33447.88
00:39:52|33440.94
00:39:53|33435.11
00:39:54|33432.22
00:39:55|33428.71
00:39:56|33431.5
00:39:57|33436.84
00:39:58|33444.71
00:39:59|33444.2
00:40:00|33444.36
00:40:01|33442.64
00:40:02|33445.62
00:40:03|33444.21
00:40:04|33435.48
00:40:05|33441.06
00:40:06|33442.14
00:40:08|33441.02
00:40:08|33445.55
00:40:10|33447.63
00:40:11|33444.13
00:40:12|33443.5
00:40:13|33437.63
00:40:14|33440.48
00:40:15|33443.53
00:40:16|33446.49
00:40:17|33446.66
00:40:18|33444.85
00:40:19|33450.12
00:40:20|33460.
00:40:22|33466.4
00:40:22|33464.86
00:40:23|33467.65
00:40:25|33461.09
00:40:26|33465.59
00:40:26|33470.
00:40:27|33471.95
00:40:29|33470.
00:40:30|33470.09
00:40:31|33470.3
00:40:32|33470.97
00:40:32|33467.95
00:40:34|33469.21
00:40:35|33467.02
00:40:36|33473.11
00:40:36|33468.24
00:40:37|33470.78
00:40:38|33468.93
00:40:40|33469.27
00:40:41|33468.74
00:40:42|33476.4
00:40:43|33478.92
00:40:43|33489.54
00:40:44|33495.84
00:40:46|33495.98
00:40:47|33498.
00:40:48|33497.72
00:40:48|33492.35
00:40:50|33485.96
00:40:51|33483.63
00:40:52|33490.12
00:40:52|33489.63
00:40:54|33494.12
00:40:54|33494.75
00:40:56|33498.
00:40:57|33499.7
00:40:58|33502.7
00:40:58|33508.19
00:41:00|33512.26
00:41:01|33514.51
00:41:02|33517.11
00:41:03|33523.91
00:41:04|33528.67
00:41:05|33526.52
00:41:06|33530.57
00:41:07|33524.67
00:41:09|33540.
00:41:10|33550.
00:41:10|33544.18
00:41:11|33544.03
00:41:12|33550.19
00:41:13|33553.3
00:41:15|33544.61
00:41:15|33552.04
00:41:17|33550.05
00:41:17|33555.
00:41:18|33560.98
00:41:20|33565.5
00:41:21|33565.9
00:41:21|33562.47
00:41:22|33569.26
00:41:23|33567.59
00:41:24|33560.29
00:41:26|33563.79
00:41:27|33570.52
00:41:27|33574.54
00:41:29|33578.29
00:41:29|33579.8
00:41:31|33574.02
00:41:31|33572.39
00:41:33|33576.13
00:41:34|33576.26
00:41:34|33572.18
00:41:35|33564.94
00:41:36|33559.29
00:41:38|33559.57
00:41:38|33569.7
00:41:39|33579.5
00:41:41|33588.98
00:41:42|33599.63
00:41:42|33589.12
00:41:43|33587.9
00:41:44|33592.03
00:41:46|33592.89
00:41:47|33602.96
00:41:48|33598.05
00:41:49|33606.93
00:41:50|33586.61
00:41:51|33590.74
00:41:52|33596.16
00:41:53|33603.3
00:41:54|33602.78
00:41:55|33603.36
00:41:56|33599.5
00:41:57|33596.77
00:41:58|33606.33
00:41:59|33601.22
00:42:00|33601.85
00:42:01|33607.78
00:42:02|33606.87
00:42:03|33613.74
00:42:04|33622.
00:42:05|33647.25
00:42:06|33632.32
00:42:07|33610.96
00:42:08|33604.15
00:42:10|33600.03
00:42:11|33600.
00:42:11|33590.05
00:42:13|33585.63
00:42:13|33576.26
00:42:14|33574.48
00:42:16|33563.48
00:42:17|33568.37
00:42:17|33557.8
00:42:19|33559.88
00:42:19|33547.
00:42:21|33532.33
00:42:21|33530.67
00:42:22|33522.33
00:42:24|33538.08
00:42:25|33539.95
00:42:26|33523.69
00:42:27|33526.7
00:42:28|33504.89
00:42:29|33502.83
00:42:30|33503.47
00:42:31|33503.44
00:42:32|33500.59
00:42:33|33493.88
00:42:34|33498.6
00:42:35|33497.64
00:42:36|33497.91
00:42:37|33504.11
00:42:38|33492.4
00:42:39|33495.19
00:42:40|33494.11
00:42:41|33503.81
00:42:42|33502.74
00:42:43|33503.36
00:42:44|33515.42
00:42:45|33510.23
00:42:46|33514.9
00:42:47|33505.74
00:42:48|33514.64
00:42:49|33519.69
00:42:50|33516.26
00:42:51|33517.72
00:42:52|33502.16
00:42:53|33508.04
00:42:54|33511.07
00:42:55|33508.79
00:42:56|33512.77
00:42:57|33497.82
00:42:58|33500.3
00:42:59|33505.24
00:43:00|33502.25
00:43:01|33499.87
00:43:02|33499.2
00:43:03|33502.43
00:43:04|33505.85
00:43:05|33506.46
00:43:06|33500.66
00:43:07|33524.96
00:43:08|33532.68
00:43:09|33530.46
00:43:10|33537.39
00:43:11|33540.86
00:43:12|33547.64
00:43:14|33547.78
00:43:14|33549.35
00:43:15|33543.59
00:43:17|33540.93
00:43:17|33527.3
00:43:19|33512.16
00:43:19|33506.74
00:43:21|33509.71
00:43:22|33512.52
00:43:23|33510.18
00:43:24|33517.8
00:43:25|33510.
00:43:26|33517.91
00:43:27|33521.92
00:43:28|33523.58
00:43:29|33518.62
00:43:29|33530.26
00:43:31|33528.01
00:43:32|33527.
00:43:32|33537.76
00:43:34|33531.51
00:43:35|33529.46
00:43:36|33518.89
00:43:37|33516.67
00:43:37|33512.43
00:43:39|33508.43
00:43:40|33511.76
00:43:41|33516.63
00:43:42|33528.75
00:43:43|33533.17
00:43:44|33529.45
00:43:45|33540.48
00:43:46|33537.78
00:43:47|33543.
00:43:48|33541.81
00:43:49|33544.88
00:43:50|33543.15
00:43:51|33545.32
00:43:52|33547.58
00:43:53|33529.94
00:43:54|33529.31
00:43:55|33508.36
00:43:56|33509.77
00:43:57|33509.99
00:43:58|33515.01
00:43:59|33507.57
00:44:00|33511.84
00:44:01|33513.49
00:44:02|33516.07
00:44:03|33517.25
00:44:04|33518.2
00:44:05|33521.25
00:44:06|33522.
00:44:07|33531.24
00:44:08|33533.61
00:44:09|33533.98
00:44:10|33539.67
00:44:12|33519.96
00:44:13|33513.51
00:44:13|33531.24
00:44:15|33525.
00:44:16|33520.58
00:44:17|33520.02
00:44:18|33514.54
00:44:20|33525.51
00:44:20|33523.32
00:44:21|33510.
00:44:22|33506.96
00:44:24|33509.53
00:44:25|33519.36
00:44:26|33518.34
00:44:28|33528.66
00:44:28|33530.25
00:44:29|33526.66
00:44:30|33531.09
00:44:31|33537.95
00:44:32|33537.66
00:44:33|33536.45
00:44:34|33535.74
00:44:35|33544.65
00:44:36|33542.27
00:44:37|33537.43
00:44:38|33536.67
00:44:39|33543.43
00:44:40|33542.97
00:44:41|33545.57
00:44:42|33546.24
00:44:43|33543.88
00:44:44|33554.14
00:44:45|33543.13
00:44:46|33551.28
00:44:47|33550.25
00:44:48|33558.07
00:44:49|33571.29
00:44:50|33576.72
00:44:51|33569.71
00:44:52|33570.17
00:44:53|33573.05
00:44:54|33540.46
00:44:55|33541.84
00:44:56|33548.54
00:44:57|33558.55
00:44:58|33563.65
00:44:59|33560.35
00:45:00|33566.44
00:45:01|33566.41
00:45:02|33569.64
00:45:03|33560.
00:45:04|33550.63
00:45:05|33553.13
00:45:06|33543.13
00:45:07|33542.22
00:45:08|33540.81
00:45:09|33529.36
00:45:10|33531.14
00:45:11|33525.74
00:45:12|33528.92
00:45:13|33528.49
00:45:14|33530.76
00:45:16|33525.82
00:45:17|33533.99
00:45:18|33524.54
00:45:19|33519.79
00:45:21|33516.77
00:45:21|33513.54
00:45:22|33512.55
00:45:23|33515.02
00:45:24|33512.47
00:45:25|33513.52
00:45:26|33517.7
00:45:27|33515.88
00:45:28|33519.65
00:45:29|33524.19
00:45:30|33519.72
00:45:31|33522.42
00:45:32|33521.93
00:45:33|33528.7
00:45:35|33518.04
00:45:35|33516.97
00:45:36|33519.04
00:45:38|33517.43
00:45:38|33518.41
00:45:39|33523.99
00:45:40|33521.
00:45:41|33525.43
00:45:42|33527.88
00:45:43|33526.83
00:45:44|33529.31
00:45:45|33535.43
00:45:46|33537.23
00:45:47|33532.3
00:45:48|33538.5
00:45:49|33530.03
00:45:50|33539.3
00:45:51|33545.92
00:45:52|33550.67
00:45:53|33551.46
00:45:54|33555.6
00:45:55|33551.32
00:45:57|33550.25
00:45:58|33542.91
00:45:58|33545.
00:46:00|33543.27
00:46:01|33544.92
00:46:02|33554.4
00:46:03|33560.29
00:46:04|33563.44
00:46:05|33569.01
00:46:06|33567.9
00:46:07|33569.29
00:46:08|33559.21
00:46:08|33562.26
00:46:09|33561.83
00:46:10|33564.85
00:46:12|33556.31
00:46:13|33563.08
00:46:15|33561.05
00:46:15|33557.27
00:46:16|33559.11
00:46:18|33567.08
00:46:19|33568.12
00:46:20|33570.3
00:46:21|33575.08
00:46:22|33574.94
00:46:23|33580.
00:46:24|33571.09
00:46:25|33574.99
00:46:26|33569.03
00:46:27|33570.24
00:46:28|33573.51
00:46:29|33575.43
00:46:30|33562.3
00:46:31|33565.12
00:46:32|33574.3
00:46:33|33573.2
00:46:34|33568.31
00:46:35|33561.31
00:46:36|33555.1
00:46:37|33564.21
00:46:38|33575.5
00:46:39|33573.52
00:46:40|33573.77
00:46:41|33573.89
00:46:42|33570.79
00:46:43|33568.5
00:46:44|33565.53
00:46:45|33579.39
00:46:46|33567.81
00:46:47|33564.26
00:46:48|33562.2
00:46:49|33563.25
00:46:50|33556.66
00:46:51|33546.02
00:46:52|33538.71
00:46:53|33535.06
00:46:54|33527.97
00:46:55|33521.15
00:46:56|33518.12
00:46:57|33510.89
00:46:58|33515.64
00:46:59|33517.31
00:47:00|33521.88
00:47:01|33520.02
00:47:02|33531.99
00:47:03|33521.96
00:47:04|33525.41
00:47:05|33518.56
00:47:06|33520.5
00:47:07|33516.13
00:47:08|33506.71
00:47:09|33509.37
00:47:10|33511.3
00:47:11|33511.66
00:47:12|33509.86
00:47:13|33511.26
00:47:15|33510.25
00:47:16|33510.25
00:47:16|33515.82
00:47:17|33516.07
00:47:19|33517.25
00:47:19|33518.79
00:47:20|33518.34
00:47:21|33520.53
00:47:22|33519.45
00:47:23|33523.14
00:47:25|33526.
00:47:25|33536.5
00:47:26|33550.64
00:47:28|33559.6
00:47:28|33571.05
00:47:29|33566.16
00:47:30|33561.07
00:47:32|33566.89
00:47:32|33575.78
00:47:33|33577.94
00:47:35|33582.54
00:47:35|33589.63
00:47:37|33590.85
00:47:38|33591.6
00:47:38|33588.23
00:47:39|33591.99
00:47:41|33600.
00:47:41|33597.91
00:47:42|33599.75
00:47:43|33600.
00:47:45|33596.1
00:47:46|33599.87
00:47:46|33598.45
00:47:48|33607.02
00:47:48|33613.7
00:47:49|33613.26
00:47:51|33631.31
00:47:52|33625.16
00:47:53|33638.7
00:47:54|33625.43
00:47:55|33632.01
00:47:56|33634.22
00:47:56|33616.8
00:47:57|33626.91
00:47:59|33633.45
00:48:00|33643.66
00:48:00|33655.35
00:48:02|33640.11
00:48:03|33630.07
00:48:04|33629.56
00:48:05|33643.17
00:48:06|33643.04
00:48:07|33631.3
00:48:08|33626.96
00:48:09|33629.94
00:48:09|33638.63
00:48:11|33635.49
00:48:11|33647.33
00:48:12|33647.48
00:48:14|33641.86
00:48:15|33636.99
00:48:16|33631.32
00:48:17|33642.13
00:48:18|33638.62
00:48:19|33637.67
00:48:20|33633.21
00:48:21|33636.03
00:48:22|33636.03
00:48:23|33631.92
00:48:25|33641.74
00:48:25|33641.31
00:48:27|33654.94
00:48:27|33652.14
00:48:29|33655.41
00:48:30|33652.93
00:48:31|33648.83
00:48:32|33655.87
00:48:33|33654.32
00:48:33|33654.2
00:48:35|33652.98
00:48:36|33650.08
00:48:37|33654.93
00:48:38|33659.94
00:48:39|33654.61
00:48:40|33653.54
00:48:41|33663.13
00:48:42|33666.
00:48:43|33666.
00:48:44|33662.
00:48:45|33647.51
00:48:46|33657.82
00:48:47|33659.3
00:48:48|33663.16
00:48:49|33656.74
00:48:50|33652.43
00:48:51|33659.3
00:48:52|33654.52
00:48:53|33651.57
00:48:54|33645.28
00:48:55|33641.41
00:48:56|33647.88
00:48:57|33652.68
00:48:58|33659.04
00:48:59|33660.88
00:49:00|33665.
00:49:01|33670.66
00:49:02|33674.08
00:49:03|33676.72
00:49:04|33673.28
00:49:05|33676.53
00:49:06|33674.33
00:49:07|33663.96
00:49:08|33680.
00:49:09|33678.4
00:49:10|33675.92
00:49:11|33674.43
00:49:12|33664.29
00:49:13|33658.57
00:49:14|33656.49
00:49:15|33662.41
00:49:17|33675.83
00:49:18|33678.
00:49:20|33660.4
00:49:20|33658.6
00:49:21|33663.53
00:49:22|33660.52
00:49:23|33656.68
00:49:25|33650.51
00:49:25|33643.04
00:49:26|33647.31
00:49:28|33662.97
00:49:29|33667.47
00:49:29|33678.54
00:49:31|33676.45
00:49:32|33665.55
00:49:32|33670.89
00:49:34|33676.74
00:49:35|33674.87
00:49:35|33673.33
00:49:36|33668.19
00:49:37|33674.7
00:49:38|33669.89
00:49:40|33668.54
00:49:40|33673.22
00:49:42|33675.34
00:49:43|33675.27
00:49:44|33683.03
00:49:44|33688.17
00:49:46|33693.49
00:49:47|33673.51
00:49:47|33680.78
00:49:49|33688.82
00:49:50|33688.47
00:49:50|33698.45
00:49:52|33696.21
00:49:52|33702.25
00:49:53|33713.41
00:49:54|33707.64
00:49:55|33700.
00:49:57|33696.83
00:49:58|33694.74
00:49:58|33696.72
00:50:00|33692.89
00:50:00|33686.18
00:50:02|33696.38
00:50:02|33699.23
00:50:04|33671.18
00:50:04|33663.81
00:50:05|33667.71
00:50:06|33668.5
00:50:07|33663.87
00:50:09|33655.12
00:50:09|33653.81
00:50:10|33658.31
00:50:11|33655.63
00:50:12|33658.23
00:50:13|33651.3
00:50:14|33651.74
00:50:15|33646.96
00:50:17|33656.92
00:50:18|33653.18
00:50:20|33668.28
00:50:20|33664.04
00:50:21|33676.63
00:50:22|33673.07
00:50:23|33674.6
00:50:24|33672.29
00:50:25|33666.45
00:50:26|33659.73
00:50:28|33650.
00:50:28|33649.51
00:50:30|33649.9
00:50:30|33649.25
00:50:31|33649.75
00:50:33|33655.95
00:50:34|33649.64
00:50:34|33648.68
00:50:35|33652.47
00:50:37|33655.12
00:50:38|33656.29
00:50:39|33656.27
00:50:40|33661.31
00:50:41|33660.91
00:50:42|33659.18
00:50:43|33655.32
00:50:44|33658.02
00:50:44|33656.11
00:50:46|33652.76
00:50:47|33645.45
00:50:48|33643.25
00:50:49|33643.18
00:50:50|33641.
00:50:51|33640.49
00:50:52|33631.43
00:50:52|33609.18
00:50:53|33599.76
00:50:55|33592.3
00:50:56|33597.99
00:50:57|33589.08
00:50:58|33589.57
00:50:58|33607.99
00:51:00|33602.2
00:51:01|33609.95
00:51:02|33630.19
00:51:03|33628.52
00:51:03|33618.03
00:51:04|33614.89
00:51:06|33617.35
00:51:06|33622.21
00:51:07|33635.01
00:51:09|33637.6
00:51:10|33622.91
00:51:11|33608.32
00:51:12|33608.52
00:51:12|33602.31
00:51:13|33590.41
00:51:15|33590.01
00:51:16|33583.14
00:51:17|33588.07
00:51:18|33586.08
00:51:19|33598.85
00:51:21|33598.31
00:51:21|33596.72
00:51:23|33592.03
00:51:24|33596.01
00:51:24|33601.84
00:51:26|33597.37
00:51:27|33618.98
00:51:28|33629.51
00:51:29|33623.41
00:51:30|33624.05
00:51:31|33624.
00:51:32|33620.69
00:51:33|33621.7
00:51:34|33615.94
00:51:36|33622.71
00:51:36|33619.08
00:51:37|33613.93
00:51:38|33616.41
00:51:39|33613.39
00:51:40|33609.58
00:51:41|33609.53
00:51:42|33613.66
00:51:43|33610.24
00:51:44|33610.43
00:51:45|33614.85
00:51:46|33619.33
00:51:47|33630.71
00:51:48|33623.09
00:51:49|33619.51
00:51:50|33626.99
00:51:51|33627.3
00:51:52|33617.63
00:51:53|33614.65
00:51:54|33621.41
00:51:55|33624.01
00:51:57|33632.
00:51:58|33635.19
00:51:58|33637.11
00:52:00|33630.18
00:52:01|33623.07
00:52:02|33625.32
00:52:02|33616.39
00:52:04|33616.53
00:52:05|33620.47
00:52:05|33623.87
00:52:06|33636.49
00:52:08|33646.85
00:52:09|33648.94
00:52:10|33644.78
00:52:11|33640.28
00:52:12|33641.96
00:52:12|33650.93
00:52:14|33653.75
00:52:15|33649.98
00:52:16|33645.51
00:52:16|33646.48
00:52:18|33645.46
00:52:19|33645.79
00:52:21|33642.79
00:52:22|33643.86
00:52:23|33646.43
00:52:24|33652.56
00:52:25|33646.73
00:52:25|33651.09
00:52:27|33655.26
00:52:28|33655.92
00:52:29|33654.76
00:52:30|33658.42
00:52:31|33664.88
00:52:32|33664.86
00:52:33|33660.41
00:52:35|33663.1
00:52:35|33660.06
00:52:36|33667.72
00:52:37|33669.87
00:52:38|33673.62
00:52:39|33659.16
00:52:40|33664.07
00:52:41|33656.88
00:52:42|33660.23
00:52:43|33656.2
00:52:44|33651.88
00:52:45|33657.58
00:52:46|33657.98
00:52:47|33651.83
00:52:48|33652.66
00:52:50|33649.24
00:52:51|33649.77
00:52:52|33650.3
00:52:53|33645.
00:52:54|33650.42
00:52:55|33645.97
00:52:56|33648.73
00:52:57|33649.22
00:52:58|33649.24
00:52:59|33646.36
00:53:00|33656.78
00:53:01|33657.95
00:53:02|33669.29
00:53:03|33680.
00:53:04|33677.94
00:53:05|33678.23
00:53:06|33684.88
00:53:07|33685.72
00:53:08|33681.41
00:53:09|33684.59
00:53:10|33684.08
00:53:11|33684.64
00:53:12|33672.73
00:53:13|33681.89
00:53:14|33681.84
00:53:15|33680.15
00:53:16|33681.03
00:53:17|33686.18
00:53:18|33673.89
00:53:19|33669.84
00:53:21|33680.1
00:53:22|33688.97
00:53:23|33687.71
00:53:24|33691.71
00:53:25|33692.26
00:53:27|33684.39
00:53:27|33691.29
00:53:28|33672.72
00:53:29|33672.11
00:53:30|33678.47
00:53:31|33682.
00:53:32|33676.39
00:53:33|33689.7
00:53:34|33691.42
00:53:35|33687.19
00:53:36|33690.88
00:53:37|33687.36
00:53:38|33697.95
00:53:39|33694.2
00:53:40|33704.47
00:53:41|33702.16
00:53:42|33710.83
00:53:43|33712.4
00:53:44|33715.92
00:53:45|33699.35
00:53:46|33695.92
00:53:47|33706.24
00:53:48|33707.83
00:53:49|33709.01
00:53:50|33705.03
00:53:51|33706.85
00:53:52|33711.04
00:53:53|33732.65
00:53:54|33730.
00:53:55|33723.7
00:53:56|33727.29
00:53:57|33719.82
00:53:58|33730.15
00:53:59|33734.6
00:54:00|33723.56
00:54:01|33734.6
00:54:03|33732.78
00:54:03|33719.75
00:54:05|33713.98
00:54:05|33702.62
00:54:07|33707.66
00:54:07|33701.68
00:54:08|33678.47
00:54:10|33678.6
00:54:10|33680.44
00:54:11|33678.3
00:54:12|33683.62
00:54:13|33682.59
00:54:14|33691.52
00:54:16|33691.26
00:54:16|33692.42
00:54:17|33700.66
00:54:18|33711.2
00:54:19|33711.74
00:54:21|33707.39
00:54:22|33703.15
00:54:24|33693.3
00:54:24|33702.38
00:54:25|33704.96
00:54:27|33696.8
00:54:27|33699.42
00:54:28|33692.83
00:54:29|33702.28
00:54:30|33719.21
00:54:31|33723.36
00:54:32|33714.16
00:54:33|33726.73
00:54:34|33729.92
00:54:35|33741.35
00:54:36|33733.98
00:54:37|33739.9
00:54:38|33762.08
00:54:40|33744.33
00:54:41|33746.15
00:54:42|33747.62
00:54:43|33741.24
00:54:43|33741.27
00:54:45|33739.4
00:54:46|33767.09
00:54:46|33760.62
00:54:47|33745.93
00:54:49|33721.37
00:54:50|33721.65
00:54:50|33722.
00:54:52|33704.42
00:54:53|33703.7
00:54:54|33698.99
00:54:55|33684.93
00:54:56|33698.1
00:54:57|33696.28
00:54:58|33696.23
00:54:59|33705.18
00:54:59|33712.02
00:55:01|33717.69
00:55:02|33708.84
00:55:03|33702.01
00:55:03|33695.
00:55:04|33695.
00:55:05|33700.76
00:55:07|33698.36
00:55:08|33699.28
00:55:08|33695.04
00:55:09|33695.26
00:55:11|33695.
00:55:12|33692.62
00:55:13|33686.79
00:55:13|33702.38
00:55:15|33726.28
00:55:16|33723.03
00:55:17|33732.17
00:55:18|33729.18
00:55:19|33716.17
00:55:20|33710.55
00:55:21|33708.06
00:55:23|33715.03
00:55:24|33716.19
00:55:24|33717.89
00:55:27|33712.62
00:55:28|33703.02
00:55:29|33697.38
00:55:30|33703.56
00:55:32|33700.95
00:55:32|33709.46
00:55:33|33712.48
00:55:34|33718.83
00:55:35|33721.47
00:55:36|33724.76
00:55:37|33712.6
00:55:38|33707.19
00:55:39|33702.95
00:55:40|33709.32
00:55:41|33716.06
00:55:42|33712.78
00:55:43|33707.44
00:55:44|33709.73
00:55:45|33717.38
00:55:46|33722.36
00:55:48|33722.52
00:55:49|33729.76
00:55:49|33721.91
00:55:50|33723.28
00:55:51|33724.43
00:55:52|33738.2
00:55:53|33739.3
00:55:54|33738.2
00:55:56|33746.
00:55:56|33743.68
00:55:57|33745.37
00:55:58|33744.8
00:56:00|33737.05
00:56:00|33743.15
00:56:01|33740.42
00:56:02|33746.13
00:56:03|33752.71
00:56:04|33752.87
00:56:05|33751.16
00:56:06|33746.39
00:56:07|33745.93
00:56:08|33747.05
00:56:10|33745.06
00:56:11|33747.18
00:56:11|33746.71
00:56:12|33741.08
00:56:13|33746.71
00:56:14|33750.
00:56:16|33749.45
00:56:16|33743.96
00:56:18|33749.52
00:56:18|33724.
00:56:19|33716.38
00:56:21|33715.2
00:56:21|33703.26
00:56:23|33702.08
00:56:25|33714.51
00:56:26|33715.45
00:56:27|33708.98
00:56:27|33710.
00:56:29|33730.94
00:56:29|33721.27
00:56:30|33721.19
00:56:32|33725.95
00:56:33|33732.64
00:56:34|33733.64
00:56:35|33732.71
00:56:36|33728.33
00:56:36|33720.
00:56:38|33714.05
00:56:39|33720.57
00:56:40|33724.57
00:56:41|33723.16
00:56:41|33721.62
00:56:43|33725.07
00:56:44|33727.94
00:56:45|33725.51
00:56:46|33723.46
00:56:47|33726.58
00:56:48|33728.47
00:56:49|33734.84
00:56:50|33731.83
00:56:51|33732.83
00:56:52|33732.31
00:56:53|33735.76
00:56:54|33735.81
00:56:55|33732.52
00:56:56|33733.15
00:56:57|33733.7
00:56:58|33739.43
00:56:59|33743.2
00:57:00|33741.28
00:57:01|33750.
00:57:02|33752.38
00:57:03|33752.26
00:57:04|33752.38
00:57:05|33748.61
00:57:06|33746.87
00:57:07|33742.
00:57:08|33732.21
00:57:09|33736.67
00:57:10|33733.37
00:57:11|33731.78
00:57:12|33731.14
00:57:13|33726.24
00:57:14|33727.54
00:57:15|33729.03
00:57:16|33723.47
00:57:18|33725.77
00:57:18|33723.07
00:57:19|33731.25
00:57:20|33729.
00:57:21|33724.
00:57:22|33729.24
00:57:24|33733.48
00:57:24|33732.38
00:57:25|33732.94
00:57:27|33724.58
00:57:28|33727.77
00:57:28|33728.
00:57:29|33721.8
00:57:31|33720.25
00:57:33|33722.03
00:57:34|33721.65
00:57:35|33715.
00:57:36|33715.31
00:57:37|33712.34
00:57:39|33703.47
00:57:39|33700.01
00:57:40|33706.16
00:57:41|33694.35
00:57:42|33694.31
00:57:43|33686.13
00:57:44|33686.2
00:57:45|33687.42
00:57:46|33689.53
00:57:47|33686.38
00:57:48|33684.9
00:57:49|33682.86
00:57:50|33679.69
00:57:51|33650.
00:57:52|33669.46
00:57:53|33655.44
00:57:54|33656.05
00:57:55|33655.71
00:57:56|33653.34
00:57:57|33643.01
00:57:58|33642.79
00:57:59|33643.35
00:58:01|33630.36
00:58:01|33626.98
00:58:02|33637.23
00:58:03|33630.13
00:58:04|33633.74
00:58:05|33631.34
00:58:06|33633.12
00:58:07|33630.3
00:58:08|33640.86
00:58:09|33649.03
00:58:10|33649.87
00:58:11|33646.63
00:58:12|33655.16
00:58:14|33672.23
00:58:14|33677.45
00:58:15|33687.42
00:58:16|33685.36
00:58:18|33682.36
00:58:19|33671.65
00:58:19|33668.36
00:58:20|33674.42
00:58:21|33665.69
00:58:22|33654.39
00:58:24|33664.63
00:58:25|33669.79
00:58:26|33661.88
00:58:27|33667.61
00:58:28|33658.57
00:58:28|33660.82
00:58:31|33669.48
00:58:32|33674.47
00:58:33|33666.82
00:58:34|33662.51
00:58:35|33656.89
00:58:36|33655.64
00:58:37|33664.45
00:58:38|33675.98
00:58:39|33678.02
00:58:40|33673.91
00:58:41|33653.15
00:58:42|33653.82
00:58:43|33654.77
00:58:44|33652.83
00:58:45|33653.31
00:58:46|33650.51
00:58:48|33652.94
00:58:49|33645.02
00:58:49|33647.34
00:58:50|33652.05
00:58:52|33650.84
00:58:52|33659.65
00:58:54|33656.46
00:58:54|33640.35
00:58:56|33648.66
00:58:57|33642.27
00:58:57|33645.32
00:58:58|33638.
00:59:00|33641.1
00:59:01|33641.8
00:59:01|33636.55
00:59:02|33625.24
00:59:03|33629.44
00:59:04|33616.56
00:59:05|33623.98
00:59:07|33617.68
00:59:08|33612.29
00:59:08|33594.96
00:59:10|33582.
00:59:10|33593.18
00:59:11|33613.13
00:59:12|33603.84
00:59:13|33609.08
00:59:15|33601.04
00:59:16|33602.52
00:59:16|33610.26
00:59:17|33612.23
00:59:18|33589.16
00:59:20|33591.75
00:59:20|33593.94
00:59:21|33598.67
00:59:22|33602.38
00:59:23|33605.3
00:59:25|33596.53
00:59:26|33593.35
00:59:27|33586.01
00:59:28|33585.12
00:59:29|33569.96
00:59:30|33574.42
00:59:31|33573.18
00:59:32|33562.55
00:59:33|33570.97
00:59:34|33578.31
00:59:35|33588.57
00:59:36|33584.66
00:59:37|33581.52
00:59:38|33575.33
00:59:39|33588.8
00:59:40|33589.14
00:59:41|33596.52
00:59:42|33600.
00:59:43|33600.
00:59:44|33586.48
00:59:45|33579.94
00:59:46|33565.28
00:59:47|33561.52
00:59:48|33560.47
00:59:49|33558.02
00:59:50|33558.07
00:59:51|33564.01
00:59:53|33550.
00:59:53|33549.52
00:59:54|33541.59
00:59:55|33539.68
00:59:56|33543.02
00:59:57|33549.19
00:59:58|33542.15
01:00:00|33538.4
01:00:01|33540.41
01:00:01|33543.8
01:00:03|33547.06
01:00:04|33540.53
01:00:05|33540.31
01:00:06|33553.99
01:00:07|33554.72
01:00:07|33560.11
01:00:09|33560.11
01:00:09|33564.78
01:00:10|33563.55
01:00:11|33553.09
01:00:13|33557.06
01:00:13|33562.5
01:00:15|33566.25
01:00:16|33577.49
01:00:17|33580.4
01:00:18|33574.76
01:00:19|33588.82
01:00:20|33586.91
01:00:20|33593.75
01:00:22|33590.05
01:00:23|33571.75
01:00:24|33561.1
01:00:25|33561.29
01:00:26|33567.
01:00:28|33563.69
01:00:29|33570.98
01:00:29|33566.53
01:00:30|33558.99
01:00:32|33566.46
01:00:32|33558.62
01:00:34|33548.45
01:00:35|33547.7
01:00:36|33547.9
01:00:37|33547.2
01:00:37|33543.48
01:00:39|33546.83
01:00:40|33555.88
01:00:41|33546.
01:00:42|33545.55
01:00:44|33529.4
01:00:44|33521.82
01:00:46|33508.11
01:00:46|33502.79
01:00:47|33500.06
01:00:48|33499.51
01:00:49|33507.13
01:00:51|33526.91
01:00:51|33529.18
01:00:52|33526.
01:00:53|33518.81
01:00:55|33517.18
01:00:56|33511.47
01:00:56|33514.24
01:00:57|33513.38
01:00:58|33513.15
01:01:00|33521.23
01:01:01|33531.25
01:01:01|33520.86
01:01:03|33528.94
01:01:04|33533.53
01:01:04|33537.22
01:01:05|33535.86
01:01:07|33524.72
01:01:07|33527.73
01:01:08|33519.17
01:01:09|33521.63
01:01:10|33519.94
01:01:11|33513.5
01:01:12|33520.32
01:01:13|33511.57
01:01:14|33505.09
01:01:15|33507.29
01:01:16|33504.15
01:01:17|33501.9
01:01:18|33505.47
01:01:19|33510.01
01:01:20|33507.35
01:01:21|33513.08
01:01:22|33511.94
01:01:24|33510.06
01:01:25|33509.95
01:01:26|33509.14
01:01:27|33514.59
01:01:28|33509.64
01:01:29|33513.34
01:01:30|33519.29
01:01:31|33519.27
01:01:32|33514.8
01:01:33|33515.67
01:01:34|33519.17
01:01:35|33515.93
01:01:36|33511.49
01:01:37|33518.56
01:01:38|33526.45
01:01:39|33528.37
01:01:40|33517.09
01:01:41|33517.95
01:01:42|33526.01
01:01:43|33522.49
01:01:44|33518.77
01:01:45|33524.82
01:01:46|33526.97
01:01:47|33527.3
01:01:48|33526.34
01:01:49|33525.9
01:01:50|33516.65
01:01:51|33518.27
01:01:52|33524.53
01:01:53|33520.5
01:01:54|33521.25
01:01:55|33521.25
01:01:56|33518.85
01:01:57|33521.17
01:01:58|33521.17
01:01:59|33518.16
01:02:00|33523.14
01:02:01|33518.85
01:02:02|33520.77
01:02:03|33520.3
01:02:04|33510.89
01:02:05|33501.12
01:02:06|33486.97
01:02:07|33503.69
01:02:08|33500.99
01:02:09|33501.84
01:02:10|33497.88
01:02:11|33504.94
01:02:12|33531.94
01:02:13|33542.28
01:02:15|33541.74
01:02:15|33541.39
01:02:16|33547.97
01:02:17|33537.17
01:02:18|33535.26
01:02:19|33530.25
01:02:20|33532.2
01:02:21|33520.58
01:02:22|33526.94
01:02:23|33527.17
01:02:24|33536.12
01:02:25|33532.18
01:02:26|33537.8
01:02:27|33537.26
01:02:28|33539.12
01:02:29|33540.09
01:02:31|33534.48
01:02:32|33532.2
01:02:33|33533.48
01:02:34|33541.25
01:02:35|33531.5
01:02:37|33526.35
01:02:37|33522.09
01:02:38|33523.31
01:02:39|33524.01
01:02:40|33532.73
01:02:42|33532.94
01:02:42|33536.23
01:02:43|33526.23
01:02:44|33526.82
01:02:45|33529.04
01:02:47|33527.94
01:02:47|33526.25
01:02:48|33532.42
01:02:49|33536.41
01:02:51|33535.68
01:02:52|33546.25
01:02:53|33538.09
01:02:54|33532.38
01:02:55|33535.82
01:02:56|33539.89
01:02:57|33538.81
01:02:58|33539.34
01:02:59|33540.42
01:03:00|33538.75
01:03:01|33546.53
01:03:02|33546.43
01:03:03|33553.34
01:03:04|33551.89
01:03:05|33554.76
01:03:07|33557.4
01:03:07|33570.
01:03:08|33587.82
01:03:09|33589.95
01:03:10|33594.4
01:03:11|33586.76
01:03:12|33593.32
01:03:13|33590.2
01:03:14|33597.5
01:03:15|33591.22
01:03:16|33585.51
01:03:17|33595.69
01:03:19|33585.29
01:03:19|33583.51
01:03:20|33579.79
01:03:21|33577.79
01:03:23|33589.14
01:03:24|33593.99
01:03:24|33602.65
01:03:26|33614.23
01:03:27|33612.68
01:03:28|33609.71
01:03:29|33604.63
01:03:30|33595.9
01:03:31|33599.24
01:03:32|33599.77
01:03:33|33601.77
01:03:35|33614.23
01:03:36|33602.37
01:03:37|33609.78
01:03:38|33612.08
01:03:38|33623.92
01:03:40|33617.22
01:03:41|33622.1
01:03:42|33623.58
01:03:43|33625.39
01:03:44|33633.16
01:03:44|33626.76
01:03:46|33625.
01:03:47|33633.3
01:03:48|33638.9
01:03:48|33630.72
01:03:50|33634.3
01:03:50|33624.35
01:03:52|33636.02
01:03:53|33632.27
01:03:54|33638.9
01:03:55|33633.84
01:03:56|33634.23
01:03:57|33642.85
01:03:57|33645.45
01:03:59|33647.3
01:04:00|33647.07
01:04:00|33644.68
01:04:02|33653.86
01:04:03|33650.23
01:04:04|33650.99
01:04:05|33652.4
01:04:06|33655.
01:04:07|33656.3
01:04:08|33657.55
01:04:09|33655.71
01:04:09|33658.25
01:04:11|33659.68
01:04:12|33659.
01:04:12|33661.64
01:04:13|33655.95
01:04:15|33655.47
01:04:15|33661.42
01:04:16|33666.45
01:04:17|33666.17
01:04:18|33662.74
01:04:19|33665.52
01:04:21|33668.41
01:04:22|33663.6
01:04:23|33664.04
01:04:24|33677.64
01:04:24|33686.33
01:04:25|33694.89
01:04:26|33693.16
01:04:28|33682.35
01:04:29|33684.91
01:04:29|33683.15
01:04:32|33682.04
01:04:32|33684.68
01:04:33|33666.
01:04:34|33682.06
01:04:35|33682.15
01:04:36|33685.47
01:04:37|33684.
01:04:38|33699.86
01:04:39|33704.98
01:04:40|33713.95
01:04:41|33709.21
01:04:42|33705.49
01:04:43|33708.16
01:04:44|33713.59
01:04:45|33723.58
01:04:46|33729.12
01:04:47|33717.24
01:04:48|33713.03
01:04:49|33710.81
01:04:51|33704.6
01:04:52|33696.26
01:04:53|33701.82
01:04:53|33714.45
01:04:54|33708.36
01:04:55|33724.05
01:04:56|33719.49
01:04:57|33720.07
01:04:58|33714.73
01:04:59|33712.43
01:05:00|33712.08
01:05:02|33687.23
01:05:02|33684.47
01:05:04|33686.27
01:05:05|33687.06
01:05:06|33675.59
01:05:07|33678.98
01:05:08|33674.02
01:05:09|33682.31
01:05:10|33668.36
01:05:11|33670.04
01:05:12|33670.8
01:05:13|33655.24
01:05:14|33659.32
01:05:15|33659.2
01:05:16|33658.72
01:05:17|33669.32
01:05:18|33672.33
01:05:19|33672.98
01:05:20|33670.03
01:05:21|33673.54
01:05:22|33685.69
01:05:23|33693.19
01:05:24|33696.94
01:05:25|33695.96
01:05:26|33704.01
01:05:27|33703.98
01:05:28|33700.07
01:05:29|33694.62
01:05:30|33699.06
01:05:31|33698.83
01:05:33|33706.94
01:05:34|33711.94
01:05:35|33711.91
01:05:36|33712.71
01:05:37|33714.12
01:05:38|33705.42
01:05:40|33707.85
01:05:41|33710.03
01:05:41|33719.44
01:05:42|33715.11
01:05:43|33711.96
01:05:44|33721.52
01:05:46|33724.06
01:05:47|33705.92
01:05:48|33700.07
01:05:49|33697.5
01:05:50|33695.26
01:05:51|33692.96
01:05:52|33691.02
01:05:52|33684.03
01:05:54|33691.95
01:05:54|33681.71
01:05:56|33675.03
01:05:57|33675.13
01:05:58|33677.49
01:05:59|33672.18
01:06:00|33663.23
01:06:01|33662.96
01:06:03|33660.41
01:06:03|33678.34
01:06:05|33678.45
01:06:06|33674.98
01:06:06|33682.12
01:06:07|33688.66
01:06:09|33690.
01:06:10|33697.38
01:06:10|33702.4
01:06:12|33694.01
01:06:13|33690.72
01:06:13|33689.32
01:06:15|33686.8
01:06:16|33695.42
01:06:17|33702.54
01:06:18|33697.88
01:06:18|33706.73
01:06:20|33670.55
01:06:21|33672.25
01:06:22|33665.47
01:06:23|33659.22
01:06:24|33643.65
01:06:25|33644.85
01:06:26|33657.48
01:06:27|33641.97
01:06:28|33621.08
01:06:29|33620.29
01:06:30|33608.28
01:06:31|33606.2
01:06:33|33620.13
01:06:33|33628.3
01:06:34|33632.27
01:06:36|33637.04
01:06:38|33624.99
01:06:39|33622.79
01:06:39|33617.39
01:06:41|33623.07
01:06:42|33633.52
01:06:42|33634.8
01:06:44|33641.47
01:06:46|33636.08
01:06:47|33638.83
01:06:48|33636.43
01:06:49|33632.56
01:06:50|33631.76
01:06:52|33629.35
01:06:52|33638.82
01:06:53|33633.11
01:06:55|33638.85
01:06:57|33651.63
01:06:58|33653.04
01:06:59|33648.3
01:06:59|33652.3
01:07:00|33662.98
01:07:02|33655.79
01:07:04|33671.67
01:07:05|33676.97
01:07:06|33678.88
01:07:07|33687.24
01:07:08|33679.29
01:07:09|33686.44
01:07:10|33688.78
01:07:11|33690.22
01:07:12|33700.
01:07:13|33694.12
01:07:14|33696.21
01:07:15|33705.88
01:07:16|33709.44
01:07:17|33705.1
01:07:18|33695.02
01:07:19|33701.66
01:07:20|33695.84
01:07:21|33698.79
01:07:23|33689.96
01:07:24|33688.22
01:07:24|33695.66
01:07:26|33699.94
01:07:27|33705.86
01:07:28|33702.4
01:07:29|33705.98
01:07:30|33696.84
01:07:31|33695.77
01:07:32|33698.52
01:07:34|33695.67
01:07:35|33691.97
01:07:36|33705.58
01:07:36|33700.82
01:07:38|33699.1
01:07:39|33701.3
01:07:39|33699.82
01:07:41|33699.45
01:07:42|33697.64
01:07:43|33699.68
01:07:44|33704.68
01:07:45|33692.42
01:07:46|33700.67
01:07:47|33683.04
01:07:48|33686.38
01:07:49|33697.26
01:07:49|33697.12
01:07:51|33704.48
01:07:52|33703.7
01:07:53|33707.45
01:07:54|33697.98
01:07:55|33699.38
01:07:57|33703.69
01:07:58|33703.4
01:07:59|33704.88
01:08:00|33691.08
01:08:01|33687.06
01:08:02|33681.53
01:08:03|33683.07
01:08:04|33701.91
01:08:05|33691.96
01:08:06|33695.66
01:08:07|33700.
01:08:08|33700.
01:08:09|33700.
01:08:10|33705.54
01:08:11|33704.98
01:08:12|33700.92
01:08:13|33702.54
01:08:14|33706.91
01:08:15|33706.91
01:08:16|33710.
01:08:17|33708.1
01:08:19|33715.
01:08:20|33715.
01:08:20|33718.75
01:08:22|33722.73
01:08:22|33717.86
01:08:24|33722.9
01:08:25|33723.58
01:08:26|33726.74
01:08:27|33716.79
01:08:28|33721.79
01:08:29|33726.02
01:08:30|33713.89
01:08:30|33710.
01:08:32|33709.5
01:08:32|33699.1
01:08:34|33711.49
01:08:34|33711.66
01:08:36|33708.02
01:08:38|33714.29
01:08:39|33716.22
01:08:39|33723.8
01:08:40|33720.88
01:08:41|33725.16
01:08:42|33726.28
01:08:43|33725.4
01:08:44|33725.48
01:08:45|33730.18
01:08:47|33733.5
01:08:48|33725.
01:08:49|33727.98
01:08:50|33731.78
01:08:51|33743.82
01:08:52|33737.6
01:08:53|33733.1
01:08:54|33735.04
01:08:55|33725.79
01:08:56|33734.15
01:08:58|33734.98
01:08:59|33735.73
01:09:00|33735.51
01:09:02|33734.
01:09:03|33731.25
01:09:04|33733.25
01:09:05|33731.86
01:09:06|33737.44
01:09:07|33742.25
01:09:08|33741.31
01:09:09|33742.04
01:09:10|33745.8
01:09:11|33742.71
01:09:12|33742.37
01:09:13|33737.5
01:09:14|33749.79
01:09:15|33753.77
01:09:16|33756.17
01:09:17|33742.57
01:09:18|33737.66
01:09:19|33736.05
01:09:20|33737.38
01:09:21|33733.89
01:09:22|33737.05
01:09:23|33727.9
01:09:24|33736.94
01:09:25|33736.93
01:09:26|33737.63
01:09:27|33726.76
01:09:28|33725.3
01:09:29|33721.89
01:09:30|33726.01
01:09:31|33724.97
01:09:32|33730.91
01:09:34|33730.14
01:09:35|33730.14
01:09:36|33725.21
01:09:37|33723.39
01:09:37|33722.72
01:09:39|33716.7
01:09:40|33713.93
01:09:41|33707.04
01:09:42|33709.39
01:09:43|33702.99
01:09:44|33700.
01:09:45|33700.
01:09:46|33695.54
01:09:47|33684.
01:09:48|33688.23
01:09:50|33684.81
01:09:51|33682.95
01:09:51|33683.64
01:09:52|33686.52
01:09:53|33694.5
01:09:55|33695.37
01:09:55|33699.7
01:09:57|33706.95
01:09:59|33708.25
01:09:59|33703.24
01:10:01|33699.52
01:10:02|33716.74
01:10:03|33715.48
01:10:04|33719.31
01:10:06|33706.99
01:10:07|33712.05
01:10:07|33708.29
01:10:09|33708.14
01:10:10|33721.14
01:10:11|33716.54
01:10:12|33716.77
01:10:13|33723.26
01:10:14|33732.83
01:10:15|33726.66
01:10:16|33727.2
01:10:17|33730.98
01:10:18|33726.73
01:10:19|33728.08
01:10:20|33730.35
01:10:22|33731.55
01:10:23|33734.74
01:10:23|33736.43
01:10:25|33722.81
01:10:26|33727.17
01:10:27|33723.3
01:10:27|33716.78
01:10:28|33729.39
01:10:29|33729.39
01:10:30|33729.27
01:10:32|33727.06
01:10:33|33729.99
01:10:34|33742.
01:10:35|33743.11
01:10:36|33743.69
01:10:37|33735.9
01:10:38|33740.43
01:10:39|33750.
01:10:40|33754.14
01:10:41|33755.02
01:10:42|33749.6
01:10:43|33752.64
01:10:44|33753.7
01:10:45|33752.97
01:10:46|33754.03
01:10:47|33758.33
01:10:48|33753.64
01:10:49|33750.97
01:10:50|33750.71
01:10:51|33747.12
01:10:52|33747.67
01:10:53|33744.71
01:10:54|33737.08
01:10:55|33740.14
01:10:56|33740.97
01:10:57|33743.82
01:10:58|33739.52
01:10:59|33741.55
01:11:00|33748.21
01:11:01|33751.79
01:11:02|33746.77
01:11:03|33742.73
01:11:04|33745.65
01:11:05|33741.7
01:11:07|33731.45
01:11:07|33741.03
01:11:09|33741.84
01:11:09|33750.62
01:11:11|33756.
01:11:12|33757.86
01:11:13|33757.11
01:11:13|33740.69
01:11:15|33735.22
01:11:16|33720.69
01:11:17|33712.
01:11:18|33707.87
01:11:19|33713.2
01:11:20|33719.06
01:11:21|33721.79
01:11:22|33722.66
01:11:23|33720.91
01:11:24|33729.52
01:11:25|33716.38
01:11:26|33720.13
01:11:27|33719.12
01:11:28|33713.89
01:11:29|33715.71
01:11:31|33722.47
01:11:31|33720.76
01:11:33|33725.38
01:11:34|33717.75
01:11:35|33718.03
01:11:36|33718.03
01:11:37|33729.56
01:11:38|33725.89
01:11:39|33729.84
01:11:40|33731.09
01:11:41|33729.54
01:11:42|33734.49
01:11:43|33740.81
01:11:44|33744.63
01:11:45|33747.26
01:11:46|33747.51
01:11:47|33746.18
01:11:48|33751.63
01:11:49|33750.7
01:11:50|33750.71
01:11:51|33751.01
01:11:52|33748.36
01:11:53|33753.28
01:11:54|33743.37
01:11:55|33746.04
01:11:56|33748.01
01:11:57|33747.73
01:11:58|33755.6
01:12:00|33720.59
01:12:01|33723.32
01:12:02|33721.68
01:12:03|33733.44
01:12:04|33729.12
01:12:06|33735.15
01:12:07|33736.22
01:12:08|33733.5
01:12:09|33733.
01:12:10|33722.73
01:12:10|33721.
01:12:12|33730.89
01:12:13|33728.9
01:12:13|33732.51
01:12:15|33740.85
01:12:16|33740.91
01:12:17|33737.55
01:12:18|33737.05
01:12:18|33736.94
01:12:20|33736.83
01:12:21|33743.93
01:12:22|33744.54
01:12:23|33740.57
01:12:23|33740.63
01:12:24|33740.62
01:12:26|33745.22
01:12:27|33759.
01:12:28|33755.84
01:12:29|33752.3
01:12:30|33753.39
01:12:31|33753.
01:12:31|33744.14
01:12:32|33750.63
01:12:34|33743.83
01:12:35|33749.71
01:12:36|33748.75
01:12:37|33748.75
01:12:38|33750.03
01:12:39|33740.41
01:12:40|33740.22
01:12:41|33736.27
01:12:42|33731.04
01:12:43|33734.2
01:12:44|33737.07
01:12:45|33730.66
01:12:46|33726.51
01:12:47|33725.77
01:12:48|33715.8
01:12:49|33714.46
01:12:50|33722.12
01:12:51|33730.64
01:12:52|33725.64
01:12:53|33723.
01:12:54|33714.94
01:12:55|33714.97
01:12:56|33721.68
01:12:57|33722.62
01:12:59|33712.12
01:13:01|33712.86
01:13:01|33704.61
01:13:03|33699.35
01:13:04|33708.01
01:13:04|33700.03
01:13:06|33685.97
01:13:07|33677.9
01:13:08|33678.25
01:13:09|33681.22
01:13:10|33671.25
01:13:11|33665.9
01:13:12|33672.2
01:13:13|33674.42
01:13:14|33668.83
01:13:15|33678.
01:13:16|33668.98
01:13:17|33684.06
01:13:18|33680.05
01:13:19|33668.
01:13:20|33670.1
01:13:22|33673.17
01:13:23|33669.26
01:13:23|33660.8
01:13:24|33666.51
01:13:25|33675.56
01:13:27|33670.
01:13:28|33666.41
01:13:29|33662.22
01:13:30|33663.65
01:13:31|33654.6
01:13:32|33656.3
01:13:33|33653.9
01:13:34|33650.26
01:13:35|33652.92
01:13:36|33643.46
01:13:37|33637.48
01:13:38|33634.16
01:13:39|33647.32
01:13:40|33637.68
01:13:41|33635.72
01:13:42|33632.46
01:13:43|33633.55
01:13:44|33632.67
01:13:45|33622.98
01:13:46|33628.47
01:13:47|33618.36
01:13:49|33615.59
01:13:49|33614.83
01:13:50|33621.35
01:13:51|33616.15
01:13:52|33619.54
01:13:54|33624.93
01:13:55|33607.73
01:13:55|33614.73
01:13:56|33621.35
01:13:58|33624.87
01:13:58|33628.78
01:14:00|33641.18
01:14:01|33645.58
01:14:03|33644.1
01:14:04|33652.53
01:14:06|33644.72
01:14:07|33624.34
01:14:07|33621.78
01:14:08|33623.19
01:14:10|33622.56
01:14:11|33634.07
01:14:12|33639.26
01:14:12|33640.27
01:14:14|33643.84
01:14:15|33650.63
01:14:16|33654.82
01:14:17|33656.18
01:14:18|33649.83
01:14:19|33651.31
01:14:20|33647.49
01:14:21|33648.43
01:14:22|33650.46
01:14:23|33648.82
01:14:24|33652.45
01:14:25|33652.09
01:14:26|33652.09
01:14:27|33652.
01:14:28|33655.72
01:14:29|33652.26
01:14:30|33650.68
01:14:31|33652.8
01:14:32|33659.18
01:14:33|33637.92
01:14:35|33632.11
01:14:35|33628.91
01:14:36|33634.6
01:14:37|33638.53
01:14:38|33633.78
01:14:39|33620.01
01:14:40|33640.04
01:14:41|33620.88
01:14:42|33622.59
01:14:43|33623.26
01:14:45|33616.72
01:14:46|33618.07
01:14:47|33618.07
01:14:48|33619.
01:14:48|33615.65
01:14:49|33618.02
01:14:51|33614.
01:14:52|33616.41
01:14:52|33608.48
01:14:54|33608.35
01:14:55|33600.94
01:14:56|33600.98
01:14:57|33605.17
01:14:58|33606.99
01:14:59|33617.74
01:15:00|33620.03
01:15:02|33629.93
01:15:03|33624.38
01:15:04|33626.
01:15:05|33644.31
01:15:06|33638.55
01:15:07|33642.02
01:15:08|33638.9
01:15:09|33645.55
01:15:10|33637.11
01:15:11|33648.68
01:15:12|33653.68
01:15:13|33640.92
01:15:14|33647.12
01:15:15|33653.68
01:15:16|33641.7
01:15:17|33636.7
01:15:18|33640.52
01:15:19|33644.
01:15:21|33654.62
01:15:21|33650.86
01:15:23|33649.56
01:15:24|33654.93
01:15:24|33657.43
01:15:26|33654.12
01:15:27|33655.3
01:15:28|33663.98
01:15:29|33662.42
01:15:30|33666.43
01:15:31|33667.32
01:15:32|33667.72
01:15:33|33664.58
01:15:34|33645.61
01:15:35|33647.11
01:15:36|33644.11
01:15:37|33650.94
01:15:38|33646.7
01:15:39|33648.11
01:15:40|33644.36
01:15:41|33643.11
01:15:42|33643.18
01:15:43|33636.78
01:15:44|33630.45
01:15:45|33628.87
01:15:46|33622.76
01:15:47|33620.29
01:15:48|33624.12
01:15:50|33621.9
01:15:51|33622.35
01:15:51|33622.22
01:15:53|33614.36
01:15:54|33602.
01:15:55|33610.21
01:15:55|33607.71
01:15:56|33612.89
01:15:58|33610.82
01:15:59|33608.39
01:16:00|33609.53
01:16:01|33608.63
01:16:01|33630.24
01:16:03|33639.01
01:16:05|33643.62
01:16:05|33638.62
01:16:06|33633.01
01:16:08|33624.09
01:16:09|33622.15
01:16:10|33621.59
01:16:11|33623.87
01:16:12|33626.06
01:16:13|33626.51
01:16:14|33617.33
01:16:15|33622.75
01:16:16|33617.23
01:16:17|33615.62
01:16:18|33617.23
01:16:19|33617.3
01:16:20|33617.23
01:16:21|33618.
01:16:22|33620.5
01:16:23|33610.99
01:16:24|33610.25
01:16:25|33609.72
01:16:27|33613.95
01:16:27|33613.
01:16:28|33618.45
01:16:29|33625.5
01:16:30|33625.74
01:16:32|33636.4
01:16:33|33632.79
01:16:34|33637.3
01:16:35|33650.14
01:16:35|33653.97
01:16:36|33650.11
01:16:38|33648.44
01:16:38|33648.87
01:16:39|33642.33
01:16:41|33648.16
01:16:41|33647.51
01:16:42|33647.02
01:16:44|33647.29
01:16:44|33651.4
01:16:45|33653.7
01:16:46|33651.86
01:16:48|33650.78
01:16:49|33649.95
01:16:49|33648.9
01:16:51|33632.75
01:16:52|33628.94
01:16:53|33631.45
01:16:54|33631.98
01:16:54|33632.86
01:16:55|33628.97
01:16:57|33631.35
01:16:58|33626.32
01:16:59|33635.78
01:17:00|33634.77
01:17:01|33633.18
01:17:01|33633.96
01:17:03|33636.27
01:17:04|33633.02
01:17:06|33638.71
01:17:07|33636.27
01:17:08|33634.01
01:17:09|33650.
01:17:10|33645.31
01:17:11|33653.3
01:17:12|33652.26
01:17:13|33653.9
01:17:14|33654.
01:17:15|33658.03
01:17:17|33665.15
01:17:17|33665.59
01:17:19|33666.
01:17:20|33661.26
01:17:20|33662.98
01:17:22|33665.88
01:17:23|33665.76
01:17:24|33664.18
01:17:25|33664.56
01:17:26|33665.03
01:17:27|33656.95
01:17:29|33659.27
01:17:29|33661.28
01:17:30|33656.
01:17:31|33656.79
01:17:32|33656.79
01:17:34|33659.21
01:17:35|33649.83
01:17:35|33659.45
01:17:37|33666.
01:17:38|33661.87
01:17:38|33660.94
01:17:40|33666.
01:17:40|33678.46
01:17:42|33680.08
01:17:43|33679.99
01:17:44|33679.85
01:17:44|33679.73
01:17:46|33680.83
01:17:47|33687.18
01:17:47|33690.
01:17:49|33696.17
01:17:49|33696.85
01:17:51|33699.18
01:17:52|33693.03
01:17:53|33688.09
01:17:54|33685.89
01:17:55|33688.51
01:17:56|33688.
01:17:57|33695.29
01:17:58|33698.24
01:17:59|33699.82
01:18:01|33704.26
01:18:01|33706.31
01:18:02|33702.55
01:18:03|33702.09
01:18:05|33701.1
01:18:05|33696.76
01:18:06|33700.42
01:18:07|33674.19
01:18:08|33675.04
01:18:10|33672.63
01:18:11|33679.04
01:18:11|33684.26
01:18:13|33683.31
01:18:14|33692.08
01:18:14|33688.06
01:18:15|33689.76
01:18:17|33692.86
01:18:17|33699.1
01:18:18|33694.68
01:18:19|33694.51
01:18:21|33703.99
01:18:21|33702.86
01:18:22|33700.9
01:18:24|33694.44
01:18:25|33700.
01:18:26|33689.3
01:18:26|33695.
01:18:28|33694.83
01:18:29|33696.74
01:18:29|33702.66
01:18:31|33704.83
01:18:31|33704.7
01:18:32|33704.71
01:18:34|33705.58
01:18:34|33705.36
01:18:36|33711.36
01:18:36|33712.98
01:18:37|33712.12
01:18:39|33719.81
01:18:40|33727.06
01:18:41|33728.35
01:18:42|33728.24
01:18:43|33740.55
01:18:44|33747.29
01:18:45|33739.01
01:18:46|33742.34
01:18:47|33747.09
01:18:48|33742.51
01:18:48|33749.36
01:18:50|33754.21
01:18:51|33750.71
01:18:52|33742.56
01:18:53|33743.82
01:18:54|33754.27
01:18:55|33750.72
01:18:57|33748.5
01:18:57|33755.04
01:18:58|33751.91
01:18:59|33751.87
01:19:00|33747.54
01:19:02|33752.46
01:19:03|33757.73
01:19:03|33763.48
01:19:04|33762.67
01:19:05|33766.11
01:19:06|33760.29
01:19:08|33766.1
01:19:10|33788.9
01:19:11|33779.81
01:19:11|33778.48
01:19:13|33787.05
01:19:14|33781.72
01:19:15|33770.02
01:19:16|33771.
01:19:17|33783.15
01:19:19|33780.33
01:19:20|33775.49
01:19:20|33786.62
01:19:22|33782.09
01:19:22|33787.96
01:19:23|33785.88
01:19:25|33789.81
01:19:26|33802.02
01:19:28|33827.05
01:19:28|33842.53
01:19:30|33818.24
01:19:30|33803.33
01:19:32|33801.95
01:19:32|33797.32
01:19:34|33790.
01:19:34|33778.39
01:19:36|33785.95
01:19:37|33790.17
01:19:38|33795.08
01:19:39|33784.93
01:19:40|33792.41
01:19:41|33782.25
01:19:42|33788.09
01:19:43|33789.
01:19:44|33787.03
01:19:46|33796.33
01:19:47|33803.97
01:19:48|33798.66
01:19:49|33801.46
01:19:49|33806.55
01:19:51|33809.44
01:19:52|33802.59
01:19:53|33790.18
01:19:54|33786.97
01:19:55|33779.95
01:19:55|33777.88
01:19:57|33774.07
01:19:58|33782.68
01:19:58|33778.
01:20:00|33783.71
01:20:01|33779.31
01:20:02|33784.25
01:20:03|33796.17
01:20:04|33803.24
01:20:05|33799.11
01:20:06|33800.
01:20:08|33790.63
01:20:09|33793.7
01:20:09|33788.01
01:20:11|33777.2
01:20:12|33782.81
01:20:12|33780.12
01:20:14|33791.3
01:20:15|33801.58
01:20:16|33797.99
01:20:17|33803.15
01:20:18|33808.26
01:20:19|33800.13
01:20:20|33804.97
01:20:21|33795.55
01:20:22|33803.08
01:20:23|33793.95
01:20:24|33796.55
01:20:25|33794.8
01:20:27|33789.27
01:20:28|33791.44
01:20:29|33782.22
01:20:30|33785.5
01:20:31|33800.
01:20:32|33795.02
01:20:33|33793.03
01:20:34|33782.72
01:20:34|33789.05
01:20:36|33795.67
01:20:37|33796.75
01:20:37|33790.
01:20:39|33795.33
01:20:40|33790.4
01:20:41|33792.41
01:20:42|33797.
01:20:43|33797.12
01:20:44|33784.
01:20:45|33780.98
01:20:45|33787.71
01:20:46|33788.
01:20:48|33784.34
01:20:49|33795.41
01:20:50|33792.97
01:20:50|33794.28
01:20:52|33797.05
01:20:53|33795.03
01:20:54|33792.84
01:20:55|33794.47
01:20:56|33798.72
01:20:57|33791.01
01:20:58|33787.5
01:20:59|33791.21
01:21:00|33794.
01:21:01|33791.17
01:21:02|33785.92
01:21:03|33780.72
01:21:04|33780.85
01:21:05|33780.73
01:21:06|33782.91
01:21:07|33778.29
01:21:09|33786.21
01:21:11|33786.83
01:21:12|33786.49
01:21:12|33787.54
01:21:13|33787.03
01:21:15|33795.82
01:21:16|33785.11
01:21:17|33788.8
01:21:17|33795.8
01:21:19|33793.79
01:21:20|33810.
01:21:21|33802.01
01:21:22|33795.67
01:21:23|33796.69
01:21:24|33793.89
01:21:25|33789.29
01:21:26|33780.
01:21:27|33778.48
01:21:28|33776.12
01:21:30|33781.39
01:21:31|33774.86
01:21:32|33775.04
01:21:33|33772.98
01:21:34|33769.44
01:21:35|33769.44
01:21:37|33764.02
01:21:37|33753.5
01:21:38|33750.51
01:21:40|33749.48
01:21:41|33744.61
01:21:42|33733.87
01:21:43|33729.42
01:21:43|33730.32
01:21:44|33728.49
01:21:46|33734.47
01:21:47|33706.52
01:21:48|33700.61
01:21:48|33695.41
01:21:50|33702.2
01:21:51|33710.
01:21:51|33718.54
01:21:53|33717.67
01:21:54|33715.99
01:21:55|33717.2
01:21:56|33713.47
01:21:56|33723.92
01:21:57|33719.97
01:21:59|33713.58
01:22:00|33713.47
01:22:01|33722.34
01:22:03|33711.49
01:22:04|33716.8
01:22:04|33712.74
01:22:05|33712.59
01:22:06|33702.4
01:22:07|33699.63
01:22:09|33709.32
01:22:11|33715.36
01:22:12|33726.16
01:22:13|33728.03
01:22:14|33726.93
01:22:16|33735.22
01:22:17|33728.2
01:22:18|33727.79
01:22:19|33750.
01:22:20|33753.89
01:22:21|33757.51
01:22:22|33760.85
01:22:24|33759.02
01:22:25|33760.85
01:22:26|33779.99
01:22:27|33785.09
01:22:28|33775.98
01:22:29|33776.43
01:22:30|33769.72
01:22:31|33768.86
01:22:32|33770.06
01:22:33|33773.01
01:22:34|33769.35
01:22:35|33772.52
01:22:36|33778.17
01:22:37|33770.37
01:22:38|33773.
01:22:39|33774.5
01:22:40|33779.93
01:22:41|33774.79
01:22:42|33780.27
01:22:43|33773.2
01:22:44|33764.76
01:22:45|33770.42
01:22:46|33775.24
01:22:47|33778.88
01:22:49|33781.72
01:22:49|33794.11
01:22:50|33792.35
01:22:51|33796.67
01:22:52|33792.82
01:22:53|33791.99
01:22:54|33795.44
01:22:55|33795.01
01:22:56|33784.68
01:22:57|33780.71
01:22:58|33787.15
01:23:00|33788.49
01:23:00|33788.
01:23:02|33790.67
01:23:03|33782.66
01:23:03|33778.51
01:23:04|33782.94
01:23:05|33782.58
01:23:07|33774.38
01:23:07|33771.03
01:23:08|33761.55
01:23:09|33765.3
01:23:11|33767.75
01:23:12|33776.
01:23:13|33766.94
01:23:14|33766.76
01:23:15|33763.31
01:23:16|33752.54
01:23:17|33756.23
01:23:19|33747.1
01:23:20|33749.05
01:23:21|33749.
01:23:22|33747.78
01:23:23|33747.49
01:23:24|33745.7
01:23:25|33763.69
01:23:27|33761.05
01:23:28|33770.95
01:23:29|33778.
01:23:30|33777.
01:23:31|33785.81
01:23:32|33789.25
01:23:34|33788.52
01:23:34|33800.
01:23:36|33797.4
01:23:36|33798.38
01:23:37|33802.96
01:23:39|33798.94
01:23:40|33794.7
01:23:41|33800.46
01:23:42|33795.
01:23:43|33801.47
01:23:44|33802.47
01:23:45|33800.69
01:23:46|33801.76
01:23:47|33802.86
01:23:48|33802.44
01:23:50|33796.27
01:23:50|33796.71
01:23:51|33794.71
01:23:53|33813.69
01:23:53|33816.86
01:23:55|33816.87
01:23:56|33817.01
01:23:57|33811.87
01:23:58|33810.34
01:24:00|33803.7
01:24:01|33809.45
01:24:02|33809.66
01:24:02|33814.67
01:24:04|33822.57
01:24:05|33823.8
01:24:05|33820.31
01:24:07|33832.39
01:24:07|33833.94
01:24:08|33846.16
01:24:09|33861.63
01:24:11|33850.81
01:24:13|33837.08
01:24:15|33820.25
01:24:15|33830.05
01:24:16|33829.21
01:24:17|33821.25
01:24:19|33835.25
01:24:20|33836.37
01:24:21|33838.75
01:24:22|33826.37
01:24:23|33821.32
01:24:24|33818.4
01:24:25|33818.25
01:24:26|33814.09
01:24:27|33806.16
01:24:28|33797.04
01:24:29|33794.44
01:24:30|33805.85
01:24:30|33804.88
01:24:31|33795.68
01:24:33|33793.94
01:24:34|33789.44
01:24:36|33771.69
01:24:36|33774.62
01:24:37|33772.88
01:24:38|33771.4
01:24:40|33766.01
01:24:41|33772.
01:24:41|33772.84
01:24:43|33774.21
01:24:43|33770.51
01:24:44|33768.77
01:24:46|33776.15
01:24:47|33781.31
01:24:48|33785.64
01:24:49|33786.98
01:24:50|33796.22
01:24:51|33788.29
01:24:52|33783.41
01:24:53|33775.02
01:24:53|33775.69
01:24:55|33771.4
01:24:56|33771.4
01:24:57|33764.15
01:24:58|33763.63
01:24:59|33762.02
01:25:00|33759.35
01:25:01|33763.29
01:25:02|33755.23
01:25:02|33753.87
01:25:04|33743.67
01:25:05|33752.79
01:25:05|33747.53
01:25:07|33745.68
01:25:08|33728.9
01:25:09|33737.59
01:25:10|33742.11
01:25:11|33747.4
01:25:12|33743.22
01:25:14|33738.81
01:25:14|33749.5
01:25:16|33756.42
01:25:17|33770.21
01:25:18|33774.69
01:25:19|33769.15
01:25:20|33767.32
01:25:21|33771.26
01:25:22|33780.
01:25:23|33779.84
01:25:24|33771.37
01:25:25|33773.36
01:25:26|33789.63
01:25:27|33783.57
01:25:28|33778.57
01:25:29|33774.78
01:25:30|33779.68
01:25:31|33774.78
01:25:32|33771.31
01:25:33|33767.4
01:25:34|33762.83
01:25:35|33763.86
01:25:36|33776.49
01:25:37|33780.93
01:25:38|33781.17
01:25:39|33779.87
01:25:40|33780.75
01:25:42|33790.04
01:25:43|33782.67
01:25:44|33784.51
01:25:45|33787.27
01:25:46|33784.61
01:25:47|33784.62
01:25:48|33775.02
01:25:49|33783.37
01:25:50|33787.7
01:25:51|33788.
01:25:52|33790.13
01:25:53|33791.13
01:25:54|33788.67
01:25:55|33790.49
01:25:56|33790.49
01:25:57|33806.56
01:25:58|33810.15
01:25:59|33810.26
01:26:00|33814.8
01:26:01|33818.48
01:26:02|33810.05
01:26:03|33815.04
01:26:04|33815.16
01:26:05|33811.47
01:26:06|33803.04
01:26:07|33806.01
01:26:08|33808.
01:26:09|33791.52
01:26:10|33787.56
01:26:11|33784.5
01:26:12|33784.03
01:26:13|33784.57
01:26:15|33772.57
01:26:16|33768.75
01:26:17|33763.13
01:26:18|33768.71
01:26:19|33756.44
01:26:20|33759.27
01:26:21|33772.09
01:26:22|33768.62
01:26:23|33764.87
01:26:24|33765.82
01:26:25|33766.23
01:26:26|33768.96
01:26:27|33769.38
01:26:28|33768.39
01:26:29|33778.27
01:26:30|33778.64
01:26:32|33782.
01:26:32|33778.69
01:26:33|33772.88
01:26:35|33773.
01:26:35|33775.9
01:26:37|33769.66
01:26:38|33770.87
01:26:39|33768.04
01:26:39|33767.17
01:26:41|33754.02
01:26:42|33748.61
01:26:43|33745.47
01:26:44|33747.99
01:26:45|33739.2
01:26:46|33744.66
01:26:47|33744.6
01:26:48|33750.21
01:26:49|33736.06
01:26:50|33735.85
01:26:51|33737.4
01:26:53|33742.11
01:26:53|33736.58
01:26:54|33738.19
01:26:55|33746.42
01:26:56|33746.42
01:26:57|33748.42
01:26:58|33755.42
01:27:00|33767.83
01:27:00|33762.17
01:27:01|33765.33
01:27:03|33764.02
01:27:04|33755.25
01:27:05|33746.57
01:27:05|33748.69
01:27:07|33744.49
01:27:08|33741.43
01:27:09|33741.95
01:27:10|33736.61
01:27:11|33733.99
01:27:12|33738.25
01:27:14|33748.85
01:27:16|33747.6
01:27:17|33745.9
01:27:18|33742.51
01:27:18|33734.26
01:27:20|33736.69
01:27:21|33722.13
01:27:22|33722.12
01:27:23|33724.9
01:27:24|33726.72
01:27:25|33723.39
01:27:26|33722.81
01:27:27|33721.6
01:27:28|33724.92
01:27:29|33723.21
01:27:30|33714.83
01:27:31|33719.94
01:27:32|33716.82
01:27:33|33718.26
01:27:35|33717.07
01:27:35|33717.66
01:27:37|33717.34
01:27:37|33717.08
01:27:39|33717.73
01:27:40|33711.05
01:27:41|33706.18
01:27:42|33709.53
01:27:43|33705.48
01:27:44|33706.65
01:27:45|33699.3
01:27:46|33697.11
01:27:47|33696.68
01:27:48|33701.61
01:27:50|33694.14
01:27:51|33689.26
01:27:52|33689.29
01:27:52|33696.71
01:27:53|33688.66
01:27:54|33688.39
01:27:55|33695.85
01:27:57|33686.79
01:27:57|33695.15
01:27:59|33693.56
01:27:59|33692.72
01:28:01|33690.99
01:28:02|33691.19
01:28:03|33691.18
01:28:04|33688.94
01:28:04|33680.
01:28:06|33678.04
01:28:07|33677.34
01:28:08|33679.66
01:28:09|33674.06
01:28:10|33677.07
01:28:11|33681.79
01:28:12|33676.54
01:28:13|33649.35
01:28:14|33642.11
01:28:15|33660.51
01:28:16|33659.02
01:28:17|33666.58
01:28:18|33674.17
01:28:19|33663.66
01:28:20|33668.77
01:28:21|33673.18
01:28:22|33671.28
01:28:23|33667.08
01:28:24|33662.74
01:28:25|33665.83
01:28:26|33675.95
01:28:27|33656.62
01:28:28|33649.6
01:28:29|33646.31
01:28:30|33651.
01:28:31|33644.41
01:28:32|33650.89
01:28:33|33653.19
01:28:34|33654.1
01:28:35|33645.27
01:28:36|33645.43
01:28:37|33634.
01:28:39|33624.44
01:28:39|33624.66
01:28:40|33628.52
01:28:41|33629.34
01:28:42|33631.13
01:28:44|33628.56
01:28:44|33626.26
01:28:46|33625.31
01:28:47|33618.01
01:28:48|33614.16
01:28:49|33618.17
01:28:50|33617.81
01:28:50|33615.57
01:28:52|33613.45
01:28:52|33614.57
01:28:54|33618.25
01:28:55|33612.98
01:28:56|33615.03
01:28:57|33611.68
01:28:58|33612.37
01:29:00|33602.25
01:29:00|33601.08
01:29:01|33609.01
01:29:03|33615.64
01:29:04|33618.24
01:29:04|33626.18
01:29:05|33622.76
01:29:07|33632.26
01:29:07|33646.01
01:29:09|33642.75
01:29:09|33645.09
01:29:11|33655.41
01:29:11|33659.48
01:29:12|33661.17
01:29:13|33657.47
01:29:14|33656.26
01:29:16|33668.14
01:29:17|33657.89
01:29:19|33658.25
01:29:20|33658.16
01:29:20|33660.49
01:29:21|33665.68
01:29:22|33667.52
01:29:24|33672.27
01:29:25|33659.82
01:29:27|33654.
01:29:27|33651.97
01:29:29|33653.45
01:29:29|33642.34
01:29:31|33646.1
01:29:32|33642.7
01:29:33|33639.
01:29:34|33639.
01:29:35|33644.29
01:29:36|33647.6
01:29:37|33656.99
01:29:38|33655.09
01:29:40|33658.67
01:29:40|33665.91
01:29:42|33672.
01:29:43|33664.52
01:29:44|33666.74
01:29:45|33670.
01:29:46|33663.14
01:29:47|33661.75
01:29:47|33659.21
01:29:49|33669.73
01:29:49|33667.5
01:29:50|33667.02
01:29:51|33669.86
01:29:52|33665.39
01:29:54|33663.12
01:29:55|33660.78
01:29:56|33658.18
01:29:57|33656.42
01:29:58|33658.6
01:29:59|33653.42
01:30:00|33659.87
01:30:01|33667.17
01:30:02|33673.48
01:30:03|33671.58
01:30:04|33675.13
01:30:05|33676.02
01:30:06|33677.34
01:30:07|33683.56
01:30:08|33680.83
01:30:09|33676.02
01:30:10|33679.75
01:30:11|33675.22
01:30:13|33668.84
01:30:13|33663.12
01:30:14|33661.51
01:30:15|33649.
01:30:17|33629.26
01:30:18|33639.79
01:30:19|33633.89
01:30:20|33628.82
01:30:21|33634.22
01:30:22|33630.84
01:30:23|33638.
01:30:24|33620.12
01:30:25|33628.04
01:30:27|33626.4
01:30:28|33631.88
01:30:29|33628.06
01:30:30|33630.01
01:30:31|33638.63
01:30:32|33636.4
01:30:33|33640.81
01:30:34|33650.
01:30:35|33651.45
01:30:36|33658.91
01:30:37|33669.86
01:30:38|33665.8
01:30:39|33664.65
01:30:40|33660.07
01:30:41|33662.46
01:30:42|33663.95
01:30:43|33663.84
01:30:44|33663.65
01:30:46|33661.94
01:30:46|33666.75
01:30:47|33667.01
01:30:49|33658.4
01:30:49|33658.29
01:30:50|33657.39
01:30:51|33654.97
01:30:52|33650.29
01:30:54|33648.68
01:30:55|33649.43
01:30:56|33652.1
01:30:57|33650.25
01:30:58|33660.
01:30:59|33657.02
01:31:01|33651.99
01:31:02|33651.27
01:31:03|33657.84
01:31:04|33656.8
01:31:05|33660.35
01:31:06|33663.35
01:31:07|33668.23
01:31:08|33673.45
01:31:09|33667.93
01:31:10|33666.72
01:31:11|33670.22
01:31:12|33670.11
01:31:13|33674.69
01:31:14|33678.8
01:31:15|33676.84
01:31:16|33675.26
01:31:17|33680.34
01:31:18|33676.1
01:31:19|33678.81
01:31:20|33679.39
01:31:22|33686.08
01:31:22|33687.23
01:31:24|33692.41
01:31:25|33689.43
01:31:26|33686.56
01:31:28|33684.
01:31:29|33683.97
01:31:29|33683.54
01:31:31|33676.04
01:31:31|33677.45
01:31:33|33671.94
01:31:34|33658.19
01:31:34|33653.25
01:31:36|33651.91
01:31:37|33659.97
01:31:38|33657.22
01:31:39|33658.72
01:31:40|33651.82
01:31:41|33657.48
01:31:41|33658.75
01:31:43|33648.79
01:31:44|33647.81
01:31:45|33653.44
01:31:46|33648.41
01:31:47|33651.52
01:31:48|33650.87
01:31:49|33650.99
01:31:50|33650.58
01:31:52|33657.53
01:31:53|33648.65
01:31:53|33653.8
01:31:54|33650.2
01:31:56|33650.71
01:31:56|33650.97
01:31:58|33649.23
01:31:58|33653.81
01:32:00|33654.6
01:32:00|33660.12
01:32:02|33663.88
01:32:03|33656.93
01:32:04|33664.65
01:32:05|33660.72
01:32:06|33662.83
01:32:08|33657.49
01:32:09|33648.75
01:32:09|33652.07
01:32:10|33635.32
01:32:11|33640.15
01:32:12|33643.57
01:32:14|33645.96
01:32:14|33638.46
01:32:15|33635.21
01:32:17|33635.99
01:32:18|33635.22
01:32:19|33633.22
01:32:20|33632.03
01:32:21|33634.44
01:32:23|33631.3
01:32:24|33631.55
01:32:25|33633.94
01:32:26|33642.03
01:32:26|33637.71
01:32:28|33635.49
01:32:30|33630.31
01:32:31|33627.5
01:32:32|33630.17
01:32:33|33629.2
01:32:34|33629.64
01:32:35|33631.56
01:32:36|33631.
01:32:37|33639.06
01:32:38|33636.93
01:32:39|33641.05
01:32:40|33634.98
01:32:42|33630.5
01:32:42|33632.65
01:32:43|33639.69
01:32:44|33645.95
01:32:45|33645.9
01:32:47|33643.91
01:32:48|33636.92
01:32:48|33635.77
01:32:49|33627.3
01:32:50|33633.23
01:32:51|33631.65
01:32:53|33637.9
01:32:53|33643.09
01:32:54|33645.19
01:32:55|33647.56
01:32:56|33650.06
01:32:57|33644.06
01:32:58|33645.91
01:32:59|33652.09
01:33:00|33646.48
01:33:01|33643.57
01:33:02|33647.
01:33:03|33650.3
01:33:05|33655.31
01:33:05|33647.77
01:33:07|33655.31
01:33:08|33651.42
01:33:08|33654.37
01:33:09|33652.47
01:33:11|33651.83
01:33:11|33639.18
01:33:13|33644.77
01:33:13|33648.69
01:33:15|33641.67
01:33:15|33645.9
01:33:16|33642.26
01:33:17|33645.58
01:33:19|33642.47
01:33:20|33646.84
01:33:22|33652.01
01:33:23|33656.54
01:33:24|33658.31
01:33:25|33662.51
01:33:26|33656.57
01:33:28|33668.35
01:33:28|33669.75
01:33:30|33672.33
01:33:30|33672.66
01:33:31|33675.84
01:33:33|33668.16
01:33:34|33675.12
01:33:35|33677.1
01:33:35|33677.1
01:33:36|33674.42
01:33:38|33679.5
01:33:39|33681.62
01:33:39|33682.98
01:33:41|33678.74
01:33:41|33680.
01:33:43|33678.75
01:33:43|33680.65
01:33:45|33670.64
01:33:46|33666.96
01:33:47|33664.11
01:33:48|33669.66
01:33:49|33669.21
01:33:50|33667.64
01:33:51|33667.64
01:33:52|33667.54
01:33:53|33664.51
01:33:54|33659.09
01:33:55|33657.58
01:33:56|33649.92
01:33:57|33654.37
01:33:58|33656.75
01:33:59|33655.07
01:34:00|33656.6
01:34:01|33656.62
01:34:02|33657.94
01:34:03|33661.27
01:34:04|33652.53
01:34:05|33648.08
01:34:06|33638.27
01:34:07|33639.2
01:34:08|33631.75
01:34:09|33634.21
01:34:10|33635.57
01:34:11|33638.92
01:34:12|33637.31
01:34:13|33639.16
01:34:14|33639.31
01:34:15|33637.18
01:34:16|33642.44
01:34:17|33638.3
01:34:18|33633.43
01:34:19|33628.11
01:34:21|33627.19
01:34:22|33622.6
01:34:23|33627.
01:34:25|33628.82
01:34:26|33626.87
01:34:27|33626.26
01:34:28|33629.36
01:34:29|33624.04
01:34:30|33622.81
01:34:31|33623.53
01:34:32|33618.46
01:34:33|33620.4
01:34:34|33620.38
01:34:35|33618.78
01:34:37|33610.87
01:34:37|33617.91
01:34:38|33613.49
01:34:40|33612.74
01:34:40|33606.91
01:34:42|33606.73
01:34:42|33606.24
01:34:43|33605.53
01:34:45|33606.3
01:34:45|33604.46
01:34:46|33606.96
01:34:47|33618.14
01:34:48|33616.45
01:34:50|33611.87
01:34:51|33618.48
01:34:55|33615.06
01:34:55|33621.86
01:34:56|33625.66
01:34:59|33633.48
01:34:59|33634.54
01:35:01|33632.77
01:35:02|33625.76
01:35:03|33627.67
01:35:05|33629.92
01:35:07|33639.5
01:35:07|33627.71
01:35:08|33627.71
01:35:10|33630.12
01:35:11|33626.04
01:35:12|33631.
01:35:13|33630.
01:35:14|33637.23
01:35:14|33642.23
01:35:16|33642.83
01:35:16|33648.94
01:35:18|33648.74
01:35:19|33650.33
01:35:20|33650.87
01:35:21|33652.45
01:35:23|33649.57
01:35:24|33643.57
01:35:24|33641.67
01:35:26|33636.82
01:35:27|33631.67
01:35:27|33629.89
01:35:30|33632.01
01:35:31|33615.73
01:35:32|33615.1
01:35:33|33618.71
01:35:34|33615.46
01:35:35|33613.16
01:35:36|33613.22
01:35:37|33611.94
01:35:38|33617.29
01:35:39|33607.15
01:35:40|33605.8
01:35:41|33609.71
01:35:42|33612.51
01:35:44|33612.51
01:35:44|33627.44
01:35:46|33629.12
01:35:47|33628.
01:35:48|33634.76
01:35:49|33633.69
01:35:50|33624.94
01:35:51|33627.95
01:35:52|33632.24
01:35:53|33630.91
01:35:54|33634.14
01:35:54|33635.35
01:35:55|33628.25
01:35:56|33635.34
01:35:59|33638.48
01:35:59|33632.
01:36:01|33637.31
01:36:01|33631.29
01:36:03|33628.72
01:36:04|33627.04
01:36:04|33627.42
01:36:06|33624.18
01:36:07|33623.53
01:36:07|33626.18
01:36:08|33617.29
01:36:10|33614.52
01:36:10|33616.2
01:36:11|33618.77
01:36:12|33615.8
01:36:14|33621.7
01:36:15|33618.77
01:36:16|33617.07
01:36:16|33614.26
01:36:17|33609.7
01:36:19|33615.98
01:36:20|33615.92
01:36:20|33616.08
01:36:21|33616.38
01:36:23|33615.13
01:36:24|33612.24
01:36:25|33606.91
01:36:26|33605.86
01:36:27|33609.14
01:36:28|33618.42
01:36:29|33616.22
01:36:31|33604.5
01:36:31|33602.5
01:36:33|33602.08
01:36:34|33607.42
01:36:35|33601.07
01:36:36|33599.21
01:36:38|33583.02
01:36:38|33581.17
01:36:40|33580.71
01:36:41|33574.87
01:36:42|33579.66
01:36:43|33581.3
01:36:44|33572.98
01:36:46|33582.25
01:36:46|33582.77
01:36:47|33581.95
01:36:48|33583.09
01:36:49|33586.64
01:36:50|33588.56
01:36:52|33590.14
01:36:53|33584.42
01:36:53|33579.16
01:36:55|33576.78
01:36:55|33571.95
01:36:56|33574.82
01:36:58|33583.23
01:36:59|33580.9
01:36:59|33583.74
01:37:00|33592.05
01:37:02|33580.25
01:37:02|33585.06
01:37:04|33590.4
01:37:04|33599.33
01:37:06|33595.24
01:37:06|33588.55
01:37:07|33585.73
01:37:08|33584.75
01:37:09|33580.
01:37:10|33577.05
01:37:12|33582.72
01:37:12|33579.
01:37:13|33575.13
01:37:15|33567.87
01:37:15|33565.89
01:37:16|33561.49
01:37:18|33566.62
01:37:18|33568.34
01:37:19|33572.38
01:37:21|33574.68
01:37:21|33582.18
01:37:24|33578.87
01:37:24|33580.44
01:37:25|33588.14
01:37:27|33590.6
01:37:27|33595.98
01:37:29|33590.69
01:37:30|33590.69
01:37:32|33589.65
01:37:32|33585.46
01:37:33|33584.6
01:37:34|33588.
01:37:35|33582.14
01:37:37|33579.79
01:37:37|33581.81
01:37:39|33581.68
01:37:40|33587.18
01:37:41|33594.02
01:37:42|33585.02
01:37:43|33586.77
01:37:44|33588.35
01:37:45|33592.91
01:37:46|33597.12
01:37:47|33590.41
01:37:48|33590.41
01:37:49|33598.
01:37:50|33597.59
01:37:51|33598.26
01:37:53|33601.06
01:37:54|33603.
01:37:55|33593.49
01:37:56|33591.15
01:37:57|33596.93
01:37:58|33597.58
01:37:59|33603.95
01:38:00|33608.43
01:38:01|33607.37
01:38:02|33612.11
01:38:03|33610.92
01:38:04|33602.18
01:38:05|33607.97
01:38:06|33606.98
01:38:07|33606.66
01:38:08|33604.68
01:38:09|33604.68
01:38:10|33610.92
01:38:11|33617.86
01:38:12|33614.53
01:38:13|33611.52
01:38:15|33618.65
01:38:16|33617.29
01:38:16|33616.06
01:38:17|33615.33
01:38:18|33615.82
01:38:20|33609.58
01:38:20|33604.04
01:38:22|33601.24
01:38:23|33602.39
01:38:23|33608.13
01:38:25|33612.94
01:38:26|33616.06
01:38:28|33617.96
01:38:28|33612.69
01:38:29|33613.22
01:38:31|33612.03
01:38:32|33613.98
01:38:32|33618.28
01:38:35|33618.29
01:38:35|33617.06
01:38:36|33620.75
01:38:38|33618.39
01:38:39|33619.12
01:38:39|33617.11
01:38:41|33632.17
01:38:41|33633.42
01:38:42|33634.13
01:38:44|33629.08
01:38:45|33629.
01:38:46|33631.44
01:38:47|33630.09
01:38:48|33630.51
01:38:48|33633.56
01:38:49|33630.47
01:38:51|33630.
01:38:51|33635.76
01:38:53|33637.61
01:38:53|33637.59
01:38:54|33638.84
01:38:56|33635.71
01:38:56|33635.08
01:38:58|33635.44
01:38:59|33636.01
01:39:00|33634.93
01:39:01|33635.92
01:39:01|33639.1
01:39:03|33639.23
01:39:04|33636.55
01:39:05|33634.96
01:39:06|33640.02
01:39:07|33637.65
01:39:08|33637.47
01:39:09|33637.34
01:39:10|33635.37
01:39:11|33634.97
01:39:12|33635.94
01:39:13|33634.09
01:39:14|33634.71
01:39:15|33632.46
01:39:16|33632.46
01:39:17|33632.58
01:39:18|33631.21
01:39:19|33634.69
01:39:20|33631.89
01:39:21|33631.89
01:39:22|33633.74
01:39:23|33633.45
01:39:24|33635.68
01:39:25|33633.72
01:39:27|33634.83
01:39:28|33632.7
01:39:30|33637.61
01:39:31|33632.56
01:39:31|33637.75
01:39:32|33639.99
01:39:33|33641.67
01:39:35|33635.02
01:39:36|33640.
01:39:37|33641.51
01:39:38|33642.29
01:39:38|33641.18
01:39:39|33642.74
01:39:40|33638.94
01:39:41|33635.67
01:39:43|33638.38
01:39:44|33638.87
01:39:44|33638.29
01:39:46|33639.21
01:39:47|33640.
01:39:48|33636.73
01:39:50|33639.14
01:39:51|33630.
01:39:52|33634.51
01:39:53|33637.09
01:39:54|33634.42
01:39:55|33637.24
01:39:56|33640.
01:39:57|33634.44
01:39:58|33633.36
01:39:59|33636.38
01:40:00|33630.22
01:40:01|33639.66
01:40:02|33636.38
01:40:03|33633.69
01:40:04|33633.69
01:40:05|33631.43
01:40:07|33632.54
01:40:08|33632.42
01:40:08|33623.95
01:40:09|33633.41
01:40:10|33634.47
01:40:11|33634.9
01:40:13|33638.52
01:40:14|33637.27
01:40:15|33636.14
01:40:16|33634.23
01:40:17|33627.09
01:40:18|33617.74
01:40:19|33624.9
01:40:20|33627.86
01:40:21|33617.53
01:40:22|33623.13
01:40:23|33627.82
01:40:24|33633.08
01:40:25|33633.79
01:40:26|33637.68
01:40:28|33640.76
01:40:28|33642.55
01:40:30|33645.06
01:40:31|33647.28
01:40:32|33648.7
01:40:33|33650.
01:40:34|33657.98
01:40:35|33666.25
01:40:36|33666.64
01:40:37|33668.79
01:40:38|33673.
01:40:39|33672.09
01:40:41|33676.
01:40:41|33672.93
01:40:43|33674.23
01:40:44|33680.
01:40:44|33679.22
01:40:46|33678.81
01:40:46|33681.83
01:40:47|33681.96
01:40:49|33685.02
01:40:49|33694.31
01:40:50|33701.19
01:40:52|33702.77
01:40:53|33701.24
01:40:54|33691.34
01:40:55|33685.3
01:40:56|33680.05
01:40:58|33673.79
01:40:58|33677.73
01:40:59|33677.47
01:41:01|33672.75
01:41:01|33676.7
01:41:03|33678.01
01:41:04|33679.41
01:41:05|33680.2
01:41:06|33676.74
01:41:06|33676.74
01:41:08|33682.49
01:41:09|33686.46
01:41:10|33683.43
01:41:11|33682.06
01:41:12|33681.3
01:41:13|33678.59
01:41:14|33682.23
01:41:14|33683.51
01:41:16|33688.44
01:41:17|33688.01
01:41:18|33688.25
01:41:19|33688.97
01:41:20|33691.52
01:41:20|33686.78
01:41:22|33686.79
01:41:23|33690.28
01:41:24|33689.63
01:41:25|33689.16
01:41:26|33691.53
01:41:27|33688.53
01:41:29|33688.76
01:41:31|33690.53
01:41:32|33693.
01:41:33|33693.86
01:41:34|33690.97
01:41:35|33689.46
01:41:36|33688.67
01:41:37|33698.36
01:41:38|33700.08
01:41:39|33700.88
01:41:40|33701.01
01:41:41|33706.17
01:41:42|33707.54
01:41:43|33712.
01:41:44|33722.36
01:41:45|33731.
01:41:46|33737.88
01:41:48|33739.07
01:41:49|33743.
01:41:50|33723.71
01:41:51|33729.69
01:41:52|33733.18
01:41:53|33731.95
01:41:54|33730.95
01:41:55|33736.27
01:41:56|33736.98
01:41:57|33738.68
01:41:58|33723.92
01:41:59|33731.95
01:42:00|33729.11
01:42:01|33731.85
01:42:02|33740.24
01:42:03|33738.03
01:42:05|33722.07
01:42:05|33725.67
01:42:06|33731.91
01:42:07|33730.53
01:42:09|33737.
01:42:10|33738.66
01:42:11|33729.94
01:42:12|33731.49
01:42:12|33727.78
01:42:14|33738.1
01:42:14|33737.54
01:42:15|33738.89
01:42:17|33737.29
01:42:18|33739.79
01:42:19|33737.11
01:42:20|33740.52
01:42:22|33736.62
01:42:22|33742.08
01:42:23|33742.78
01:42:24|33737.84
01:42:25|33749.85
01:42:26|33747.16
01:42:28|33749.73
01:42:29|33739.25
01:42:29|33744.82
01:42:31|33737.58
01:42:32|33737.01
01:42:32|33736.72
01:42:34|33741.75
01:42:35|33743.8
01:42:36|33742.15
01:42:37|33747.37
01:42:38|33751.92
01:42:39|33749.77
01:42:40|33759.28
01:42:41|33759.53
01:42:42|33758.27
01:42:43|33765.98
01:42:44|33764.83
01:42:46|33764.31
01:42:46|33756.36
01:42:47|33755.11
01:42:48|33757.33
01:42:49|33752.42
01:42:51|33758.09
01:42:51|33756.5
01:42:52|33762.58
01:42:53|33764.89
01:42:55|33767.9
01:42:55|33760.2
01:42:56|33759.33
01:42:58|33760.29
01:42:59|33764.16
01:43:00|33759.29
01:43:00|33761.7
01:43:01|33762.87
01:43:02|33767.91
01:43:03|33766.12
01:43:05|33765.93
01:43:06|33767.91
01:43:07|33766.63
01:43:08|33767.03
01:43:08|33767.29
01:43:10|33776.08
01:43:11|33773.
01:43:11|33780.
01:43:14|33780.37
01:43:14|33778.53
01:43:16|33779.09
01:43:16|33779.09
01:43:17|33784.16
01:43:19|33780.23
01:43:20|33774.35
01:43:20|33768.
01:43:22|33760.38
01:43:23|33759.9
01:43:24|33761.26
01:43:25|33755.
01:43:26|33752.43
01:43:27|33759.96
01:43:28|33761.49
01:43:30|33757.11
01:43:30|33756.
01:43:31|33756.73
01:43:32|33759.3
01:43:33|33763.08
01:43:35|33767.76
01:43:37|33770.37
01:43:38|33766.16
01:43:38|33764.36
01:43:40|33767.01
01:43:41|33765.01
01:43:42|33764.17
01:43:43|33769.33
01:43:44|33773.23
01:43:46|33764.
01:43:46|33771.64
01:43:48|33771.78
01:43:48|33775.42
01:43:50|33766.61
01:43:51|33767.45
01:43:53|33767.64
01:43:54|33759.74
01:43:54|33768.78
01:43:56|33773.75
01:43:57|33775.74
01:43:58|33786.
01:43:59|33785.02
01:44:00|33783.81
01:44:01|33787.78
01:44:02|33780.59
01:44:03|33780.36
01:44:05|33785.32
01:44:05|33779.71
01:44:06|33765.35
01:44:08|33760.64
01:44:09|33756.9
01:44:10|33760.11
01:44:11|33764.32
01:44:12|33766.94
01:44:13|33767.89
01:44:14|33770.83
01:44:15|33777.47
01:44:16|33779.24
01:44:17|33769.62
01:44:18|33779.37
01:44:19|33782.52
01:44:20|33784.44
01:44:21|33783.6
01:44:22|33782.71
01:44:23|33786.81
01:44:24|33786.99
01:44:25|33791.92
01:44:27|33792.27
01:44:27|33789.45
01:44:28|33795.17
01:44:29|33796.54
01:44:31|33795.1
01:44:33|33799.24
01:44:33|33797.51
01:44:34|33796.58
01:44:36|33791.16
01:44:36|33801.89
01:44:37|33802.24
01:44:39|33804.7
01:44:39|33811.91
01:44:41|33816.8
01:44:42|33811.
01:44:43|33815.96
01:44:44|33821.5
01:44:45|33822.95
01:44:46|33830.06
01:44:47|33820.
01:44:48|33815.01
01:44:49|33811.58
01:44:50|33816.26
01:44:51|33816.38
01:44:52|33815.26
01:44:53|33818.47
01:44:54|33819.56
01:44:55|33809.47
01:44:56|33811.94
01:44:57|33805.
01:44:58|33798.86
01:44:59|33809.17
01:45:00|33811.77
01:45:01|33814.35
01:45:02|33844.41
01:45:03|33842.83
01:45:04|33819.38
01:45:05|33805.33
01:45:06|33810.05
01:45:07|33813.35
01:45:08|33817.87
01:45:09|33818.
01:45:10|33823.38
01:45:11|33830.64
01:45:12|33832.13
01:45:13|33836.29
01:45:14|33842.13
01:45:15|33842.02
01:45:16|33848.97
01:45:18|33858.92
01:45:18|33869.83
01:45:19|33862.39
01:45:21|33855.61
01:45:21|33846.28
01:45:22|33841.17
01:45:23|33839.46
01:45:24|33858.62
01:45:26|33862.07
01:45:27|33869.06
01:45:28|33878.52
01:45:29|33884.67
01:45:30|33881.36
01:45:31|33880.6
01:45:33|33869.08
01:45:34|33852.84
01:45:35|33858.34
01:45:36|33840.35
01:45:37|33846.98
01:45:38|33842.95
01:45:39|33850.53
01:45:40|33864.
01:45:41|33869.25
01:45:42|33866.27
01:45:43|33862.36
01:45:44|33843.18
01:45:45|33860.03
01:45:46|33863.91
01:45:47|33866.49
01:45:49|33863.
01:45:49|33866.8
01:45:50|33860.55
01:45:51|33866.72
01:45:53|33865.87
01:45:54|33878.21
01:45:55|33880.
01:45:56|33878.1
01:45:57|33872.75
01:45:58|33868.55
01:46:00|33864.77
01:46:00|33856.58
01:46:01|33863.91
01:46:03|33864.05
01:46:04|33868.27
01:46:05|33861.43
01:46:06|33851.34
01:46:07|33847.84
01:46:08|33851.69
01:46:09|33841.72
01:46:10|33844.03
01:46:11|33840.22
01:46:12|33843.76
01:46:13|33835.84
01:46:14|33839.9
01:46:15|33836.01
01:46:16|33836.14
01:46:17|33836.7
01:46:18|33848.28
01:46:19|33851.34
01:46:20|33864.89
01:46:21|33864.51
01:46:23|33865.55
01:46:24|33869.78
01:46:24|33878.24
01:46:25|33877.99
01:46:26|33888.89
01:46:27|33890.56
01:46:28|33898.94
01:46:29|33907.84
01:46:32|33894.08
01:46:32|33888.36
01:46:34|33883.
01:46:36|33889.82
01:46:36|33902.29
01:46:38|33894.
01:46:38|33900.11
01:46:40|33900.61
01:46:41|33893.89
01:46:42|33903.09
01:46:43|33899.3
01:46:44|33904.98
01:46:45|33905.5
01:46:46|33899.21
01:46:47|33892.72
01:46:48|33890.51
01:46:49|33892.86
01:46:50|33892.2
01:46:52|33892.59
01:46:53|33899.
01:46:53|33903.72
01:46:55|33914.5
01:46:56|33925.12
01:46:57|33932.89
01:46:58|33932.15
01:46:59|33933.97
01:47:00|33915.6
01:47:01|33908.73
01:47:02|33894.04
01:47:03|33898.54
01:47:05|33901.18
01:47:07|33909.48
01:47:08|33897.16
01:47:08|33898.58
01:47:10|33905.89
01:47:10|33901.4
01:47:11|33907.23
01:47:13|33910.47
01:47:14|33916.64
01:47:14|33911.63
01:47:15|33913.66
01:47:17|33923.85
01:47:18|33919.56
01:47:19|33926.9
01:47:20|33929.8
01:47:21|33929.
01:47:22|33935.61
01:47:23|33930.2
01:47:24|33936.39
01:47:25|33937.92
01:47:26|33940.54
01:47:27|33928.
01:47:28|33915.33
01:47:29|33923.38
01:47:30|33929.34
01:47:31|33925.76
01:47:32|33922.75
01:47:33|33932.19
01:47:35|33939.76
01:47:35|33939.68
01:47:36|33931.58
01:47:38|33948.64
01:47:39|33944.35
01:47:40|33940.6
01:47:41|33943.24
01:47:42|33941.62
01:47:43|33945.94
01:47:44|33941.41
01:47:45|33930.
01:47:46|33931.58
01:47:47|33929.7
01:47:48|33939.43
01:47:49|33940.03
01:47:50|33936.68
01:47:51|33943.82
01:47:52|33936.02
01:47:53|33947.57
01:47:54|33950.22
01:47:55|33948.42
01:47:56|33947.71
01:47:57|33947.86
01:47:58|33950.49
01:47:59|33945.33
01:48:00|33943.78
01:48:01|33946.94
01:48:02|33939.9
01:48:03|33950.38
01:48:04|33940.33
01:48:05|33943.
01:48:06|33945.79
01:48:07|33928.44
01:48:09|33934.64
01:48:09|33933.92
01:48:11|33934.
01:48:11|33910.
01:48:12|33915.02
01:48:13|33910.54
01:48:14|33910.81
01:48:15|33914.14
01:48:17|33910.59
01:48:17|33909.97
01:48:18|33905.53
01:48:19|33915.11
01:48:20|33919.26
01:48:22|33921.16
01:48:22|33918.88
01:48:23|33924.56
01:48:25|33918.19
01:48:26|33929.93
01:48:26|33933.75
01:48:28|33903.84
01:48:28|33911.89
01:48:29|33918.42
01:48:31|33916.62
01:48:31|33922.46
01:48:33|33922.1
01:48:33|33918.84
01:48:35|33925.91
01:48:37|33915.82
01:48:38|33908.93
01:48:38|33915.51
01:48:40|33924.96
01:48:40|33927.28
01:48:42|33929.34
01:48:42|33927.38
01:48:43|33914.26
01:48:44|33911.02
01:48:46|33919.3
01:48:46|33917.65
01:48:48|33915.59
01:48:49|33922.66
01:48:50|33918.05
01:48:51|33921.91
01:48:52|33921.74
01:48:53|33922.47
01:48:54|33917.96
01:48:55|33918.73
01:48:56|33910.
01:48:57|33913.84
01:48:59|33907.27
01:49:00|33909.66
01:49:00|33910.51
01:49:02|33911.23
01:49:02|33906.1
01:49:04|33906.5
01:49:05|33915.16
01:49:05|33915.16
01:49:06|33914.91
01:49:08|33923.21
01:49:09|33923.42
01:49:09|33926.07
01:49:11|33902.5
01:49:11|33905.88
01:49:13|33906.88
01:49:14|33895.59
01:49:15|33904.
01:49:16|33905.37
01:49:17|33922.51
01:49:18|33924.23
01:49:19|33929.34
01:49:20|33929.77
01:49:22|33921.7
01:49:22|33929.88
01:49:24|33919.74
01:49:24|33911.71
01:49:26|33912.72
01:49:26|33905.37
01:49:27|33903.16
01:49:29|33911.97
01:49:30|33916.25
01:49:30|33920.21
01:49:31|33926.25
01:49:32|33930.
01:49:33|33930.
01:49:34|33919.7
01:49:36|33925.31
01:49:38|33929.31
01:49:38|33926.27
01:49:40|33923.17
01:49:40|33919.75
01:49:42|33924.42
01:49:42|33921.62
01:49:43|33921.21
01:49:45|33925.43
01:49:45|33925.42
01:49:46|33928.75
01:49:48|33931.41
01:49:49|33932.12
01:49:49|33932.75
01:49:50|33933.12
01:49:51|33928.88
01:49:53|33923.
01:49:54|33929.34
01:49:54|33931.22
01:49:56|33928.69
01:49:57|33925.32
01:49:58|33918.62
01:49:58|33922.49
01:50:00|33919.39
01:50:01|33927.39
01:50:01|33927.23
01:50:03|33932.87
01:50:03|33933.44
01:50:04|33925.14
01:50:06|33922.
01:50:07|33927.91
01:50:07|33921.81
01:50:08|33929.04
01:50:09|33930.29
01:50:10|33930.28
01:50:12|33940.16
01:50:12|33929.45
01:50:13|33925.54
01:50:14|33925.54
01:50:15|33929.16
01:50:16|33933.31
01:50:18|33933.91
01:50:19|33936.
01:50:20|33931.05
01:50:21|33933.41
01:50:22|33936.29
01:50:23|33931.83
01:50:24|33934.16
01:50:25|33938.49
01:50:26|33936.41
01:50:27|33933.46
01:50:28|33935.61
01:50:29|33933.45
01:50:30|33933.15
01:50:31|33927.36
01:50:32|33923.84
01:50:33|33929.65
01:50:34|33929.63
01:50:35|33925.75
01:50:37|33921.52
01:50:38|33918.4
01:50:39|33922.41
01:50:40|33927.5
01:50:41|33921.85
01:50:42|33902.98
01:50:43|33908.49
01:50:44|33908.63
01:50:45|33914.25
01:50:47|33907.4
01:50:47|33910.
01:50:49|33905.1
01:50:50|33913.52
01:50:50|33901.42
01:50:53|33898.7
01:50:54|33898.76
01:50:55|33908.27
01:50:56|33900.53
01:50:57|33894.08
01:50:57|33894.21
01:50:58|33892.83
01:50:59|33892.83
01:51:00|33892.83
01:51:01|33888.87
01:51:02|33893.59
01:51:04|33893.19
01:51:05|33885.84
01:51:06|33875.61
01:51:07|33870.21
01:51:08|33869.14
01:51:09|33870.14
01:51:10|33864.23
01:51:11|33852.59
01:51:12|33853.02
01:51:13|33847.85
01:51:14|33846.28
01:51:16|33848.73
01:51:16|33856.22
01:51:18|33858.98
01:51:19|33872.35
01:51:20|33871.46
01:51:21|33875.19
01:51:21|33887.41
01:51:23|33882.28
01:51:23|33873.09
01:51:24|33877.68
01:51:25|33883.86
01:51:26|33890.5
01:51:28|33894.44
01:51:28|33895.81
01:51:29|33896.02
01:51:30|33891.74
01:51:31|33896.9
01:51:33|33895.46
01:51:33|33899.29
01:51:34|33903.43
01:51:35|33903.81
01:51:36|33905.4
01:51:38|33907.
01:51:40|33906.99
01:51:41|33907.85
01:51:42|33911.21
01:51:42|33908.71
01:51:44|33917.65
01:51:45|33920.25
01:51:45|33917.89
01:51:46|33922.46
01:51:48|33919.44
01:51:49|33925.39
01:51:50|33923.33
01:51:51|33921.38
01:51:52|33921.95
01:51:53|33926.02
01:51:54|33926.02
01:51:55|33920.34
01:51:57|33920.25
01:51:58|33919.5
01:51:58|33927.89
01:52:00|33913.86
01:52:00|33907.35
01:52:01|33912.98
01:52:03|33921.09
01:52:04|33922.68
01:52:05|33926.21
01:52:06|33929.13
01:52:07|33928.
01:52:08|33928.
01:52:09|33927.4
01:52:10|33933.27
01:52:12|33936.89
01:52:13|33940.47
01:52:13|33938.92
01:52:14|33927.34
01:52:15|33933.59
01:52:17|33935.04
01:52:18|33938.18
01:52:19|33948.84
01:52:19|33960.09
01:52:21|33943.89
01:52:21|33956.13
01:52:22|33927.17
01:52:24|33941.3
01:52:24|33941.18
01:52:25|33941.32
01:52:26|33951.86
01:52:27|33952.55
01:52:28|33954.45
01:52:29|33955.61
01:52:31|33959.19
01:52:32|33966.42
01:52:33|33970.
01:52:34|33951.44
01:52:34|33951.94
01:52:36|33960.33
01:52:37|33957.38
01:52:38|33961.33
01:52:40|33972.97
01:52:41|33966.74
01:52:42|33969.39
01:52:43|33965.37
01:52:44|33971.19
01:52:45|33964.7
01:52:46|33968.12
01:52:47|33970.67
01:52:48|33967.04
01:52:49|33966.34
01:52:50|33972.06
01:52:51|33970.91
01:52:52|33971.
01:52:53|33976.6
01:52:54|33973.
01:52:55|33973.5
01:52:56|33970.
01:52:57|33970.88
01:52:58|33971.13
01:52:58|33974.1
01:53:00|33983.12
01:53:01|33983.37
01:53:02|33989.2
01:53:03|33988.87
01:53:04|33976.49
01:53:04|33975.56
01:53:06|33979.1
01:53:07|33977.
01:53:08|33975.59
01:53:09|33973.33
01:53:10|33974.58
01:53:11|33969.8
01:53:12|33964.71
01:53:13|33961.07
01:53:14|33974.3
01:53:15|33971.57
01:53:16|33980.45
01:53:17|33975.34
01:53:18|33979.69
01:53:19|33972.58
01:53:20|33976.06
01:53:21|33975.04
01:53:22|33972.72
01:53:24|33970.43
01:53:25|33980.
01:53:25|33987.89
01:53:27|33984.62
01:53:28|33981.15
01:53:29|33980.89
01:53:29|33982.19
01:53:30|33976.02
01:53:32|33978.3
01:53:33|33978.3
01:53:34|33977.75
01:53:35|33975.86
01:53:36|33980.29
01:53:37|33976.52
01:53:38|33976.61
01:53:39|33993.09
01:53:41|33994.76
01:53:42|33992.2
01:53:43|33990.
01:53:44|33991.66
01:53:45|33990.28
01:53:46|33986.15
01:53:47|33980.48
01:53:48|33978.77
01:53:49|33979.03
01:53:50|33981.42
01:53:51|33983.38
01:53:52|33984.02
01:53:53|33980.39
01:53:54|33969.4
01:53:55|33974.02
01:53:57|33976.32
01:53:58|33969.15
01:53:59|33978.
01:53:59|33972.58
01:54:00|33987.87
01:54:02|33987.68
01:54:03|33982.83
01:54:04|33979.23
01:54:04|33974.
01:54:06|33982.9
01:54:07|33981.06
01:54:08|33975.09
01:54:09|33978.99
01:54:10|33972.75
01:54:11|33979.
01:54:12|33970.9
01:54:14|33976.38
01:54:14|33984.18
01:54:15|33990.23
01:54:17|33989.89
01:54:18|33987.13
01:54:18|33993.87
01:54:19|33994.33
01:54:20|33996.66
01:54:21|33993.33
01:54:22|33990.45
01:54:23|33997.71
01:54:24|33993.33
01:54:25|33996.42
01:54:26|33998.38
01:54:27|33990.67
01:54:29|33981.94
01:54:30|34005.24
01:54:31|34002.91
01:54:32|33999.34
01:54:33|34008.34
01:54:34|34008.56
01:54:35|34010.3
01:54:36|34009.3
01:54:37|34015.79
01:54:38|34011.03
01:54:39|34008.41
01:54:41|33998.38
01:54:41|33998.68
01:54:43|34016.
01:54:43|34007.75
01:54:45|34004.
01:54:46|34002.76
01:54:48|33998.38
01:54:49|34003.16
01:54:50|33998.38
01:54:51|33993.22
01:54:52|34004.07
01:54:53|33999.92
01:54:54|34001.94
01:54:55|33998.
01:54:56|34000.89
01:54:57|34010.72
01:54:58|34019.47
01:54:59|34015.45
01:55:00|34021.33
01:55:01|34013.98
01:55:02|34013.23
01:55:03|34017.83
01:55:04|34013.15
01:55:05|34018.3
01:55:06|34017.12
01:55:07|34017.27
01:55:08|34019.09
01:55:09|34018.44
01:55:10|34000.6
01:55:11|34008.1
01:55:12|34002.62
01:55:13|34017.87
01:55:14|34015.51
01:55:15|34018.04
01:55:16|34016.49
01:55:17|34023.49
01:55:18|34018.99
01:55:19|34012.77
01:55:20|34012.77
01:55:22|34018.49
01:55:22|34005.
01:55:24|34004.61
01:55:24|34000.75
01:55:26|34002.84
01:55:26|34002.68
01:55:28|34000.73
01:55:28|34005.07
01:55:29|33995.33
01:55:30|34006.
01:55:32|34003.57
01:55:32|34009.43
01:55:33|34010.67
01:55:34|34010.26
01:55:36|34009.93
01:55:36|34004.32
01:55:38|34000.74
01:55:39|34001.
01:55:39|33999.32
01:55:40|34008.61
01:55:42|34006.63
01:55:43|34012.65
01:55:44|34000.15
01:55:45|34014.54
01:55:47|34008.29
01:55:47|34007.02
01:55:48|33999.36
01:55:50|33995.69
01:55:51|34005.83
01:55:52|33995.94
01:55:52|33995.68
01:55:54|33999.15
01:55:55|33995.81
01:55:56|33991.09
01:55:57|33995.6
01:55:59|33990.94
01:56:00|33989.74
01:56:00|33998.34
01:56:02|34000.
01:56:03|33997.65
01:56:04|33999.44
01:56:05|34002.31
01:56:06|34007.86
01:56:07|34008.52
01:56:08|34003.39
01:56:09|34006.44
01:56:10|34006.27
01:56:11|34006.85
01:56:12|34009.03
01:56:13|34010.43
01:56:15|34007.37
01:56:15|34003.65
01:56:17|34004.47
01:56:18|34015.2
01:56:19|34015.
01:56:20|34010.54
01:56:21|34010.54
01:56:22|34014.3
01:56:23|34015.09
01:56:24|34017.67
01:56:25|34014.43
01:56:26|34015.5
01:56:27|34014.38
01:56:28|34016.4
01:56:29|34018.38
01:56:30|34014.57
01:56:31|34019.88
01:56:32|34024.27
01:56:34|34008.13
01:56:34|33999.35
01:56:36|33999.41
01:56:37|34001.57
01:56:37|33995.83
01:56:40|33997.56
01:56:41|34002.54
01:56:41|34001.15
01:56:43|33997.
01:56:44|33996.
01:56:45|33991.04
01:56:46|33988.79
01:56:47|33988.51
01:56:49|33989.81
01:56:50|33986.34
01:56:51|33989.94
01:56:52|33991.95
01:56:53|33994.95
01:56:55|33992.13
01:56:56|33990.83
01:56:57|33991.2
01:56:58|33989.58
01:56:59|33994.89
01:57:00|33991.75
01:57:01|33993.4
01:57:02|33991.42
01:57:02|33992.99
01:57:04|33993.71
01:57:04|34005.13
01:57:05|34010.32
01:57:06|34013.33
01:57:08|34010.92
01:57:09|34010.48
01:57:10|34009.93
01:57:11|34004.17
01:57:12|33997.54
01:57:13|33996.19
01:57:14|34008.26
01:57:15|34006.37
01:57:16|34012.36
01:57:17|34011.81
01:57:18|34008.77
01:57:19|34014.31
01:57:20|34012.02
01:57:21|33999.41
01:57:22|33998.88
01:57:23|34008.
01:57:24|34006.74
01:57:25|33998.75
01:57:26|34000.56
01:57:27|33994.54
01:57:28|33998.18
01:57:29|33999.88
01:57:30|34003.11
01:57:31|34006.53
01:57:32|34010.54
01:57:33|34022.18
01:57:34|34015.12
01:57:35|34019.28
01:57:36|34015.86
01:57:37|34020.27
01:57:38|34011.93
01:57:40|34012.29
01:57:40|34010.67
01:57:42|34012.25
01:57:42|34012.79
01:57:43|34019.99
01:57:45|34021.98
01:57:46|34019.91
01:57:47|34021.97
01:57:49|34023.44
01:57:50|34026.86
01:57:50|34027.8
01:57:52|34030.06
01:57:52|34027.26
01:57:54|34029.96
01:57:54|34031.62
01:57:55|34029.65
01:57:57|34029.96
01:57:57|34021.15
01:57:58|34017.62
01:58:00|34016.79
01:58:00|34015.46
01:58:02|34019.78
01:58:03|34017.78
01:58:03|34020.65
01:58:05|34016.21
01:58:06|34018.51
01:58:07|34019.55
01:58:08|34027.36
01:58:09|34038.49
01:58:10|34035.32
01:58:11|34036.28
01:58:11|34040.38
01:58:13|34050.
01:58:14|34062.17
01:58:15|34064.
01:58:16|34057.85
01:58:16|34050.25
01:58:18|34043.29
01:58:18|34051.55
01:58:19|34048.61
01:58:22|34038.17
01:58:23|34043.47
01:58:23|34041.51
01:58:25|34040.79
01:58:26|34038.02
01:58:26|34041.
01:58:27|34034.93
01:58:28|34043.8
01:58:29|34045.56
01:58:30|34056.36
01:58:31|34058.69
01:58:32|34063.22
01:58:33|34065.4
01:58:35|34067.02
01:58:35|34062.01
01:58:36|34081.13
01:58:37|34082.82
01:58:38|34070.74
01:58:40|34073.55
01:58:41|34078.36
01:58:42|34094.3
01:58:42|34093.22
01:58:43|34102.29
01:58:45|34128.76
01:58:46|34121.54
01:58:48|34141.62
01:58:49|34151.68
01:58:50|34168.37
01:58:51|34145.71
01:58:52|34142.61
01:58:53|34136.6
01:58:54|34153.99
01:58:55|34175.52
01:58:56|34166.07
01:58:57|34172.53
01:58:58|34189.82
01:58:59|34203.01
01:59:00|34197.52
01:59:02|34176.23
01:59:03|34158.99
01:59:04|34191.
01:59:05|34192.5
01:59:06|34181.72
01:59:07|34194.13
01:59:08|34201.35
01:59:09|34191.18
01:59:11|34191.4
01:59:11|34178.91
01:59:12|34169.7
01:59:14|34191.98
01:59:15|34185.77
01:59:16|34186.35
01:59:17|34198.59
01:59:18|34202.47
01:59:19|34200.58
01:59:21|34189.11
01:59:22|34206.22
01:59:22|34188.
01:59:23|34187.38
01:59:24|34175.25
01:59:26|34184.64
01:59:26|34192.36
01:59:28|34177.5
01:59:28|34188.85
01:59:29|34179.6
01:59:31|34179.82
01:59:31|34179.83
01:59:33|34181.26
01:59:34|34184.33
01:59:35|34182.15
01:59:36|34191.99
01:59:37|34200.13
01:59:38|34200.02
01:59:39|34194.46
01:59:40|34206.5
01:59:41|34200.58
01:59:42|34197.23
01:59:43|34196.94
01:59:44|34186.78
01:59:45|34186.59
01:59:47|34175.99
01:59:48|34182.77
01:59:50|34182.65
01:59:50|34180.31
01:59:51|34178.22
01:59:53|34178.16
01:59:54|34181.39
01:59:55|34189.3
01:59:56|34184.88
01:59:57|34205.35
01:59:58|34198.19
01:59:59|34193.55
02:00:00|34193.74
02:00:01|34181.99
02:00:02|34205.97
02:00:03|34194.69
02:00:04|34201.76
02:00:05|34202.93
02:00:06|34205.16
02:00:07|34205.62
02:00:08|34204.76
02:00:09|34214.54
02:00:10|34209.55
02:00:12|34205.85
02:00:12|34205.05
02:00:13|34198.78
02:00:14|34189.94
02:00:15|34199.82
02:00:16|34187.31
02:00:17|34189.6
02:00:19|34193.78
02:00:19|34187.6
02:00:21|34184.21
02:00:22|34186.57
02:00:23|34184.13
02:00:23|34185.99
02:00:24|34177.7
02:00:25|34179.69
02:00:27|34170.
02:00:28|34171.98
02:00:29|34168.
02:00:30|34171.
02:00:31|34165.93
02:00:32|34166.02
02:00:33|34169.57
02:00:34|34173.36
02:00:35|34170.46
02:00:36|34168.49
02:00:37|34169.63
02:00:38|34166.94
02:00:39|34165.34
02:00:40|34168.84
02:00:41|34171.94
02:00:43|34166.82
02:00:44|34170.08
02:00:45|34166.44
02:00:46|34165.74
02:00:48|34167.1
02:00:49|34177.97
02:00:51|34182.94
02:00:51|34186.89
02:00:53|34186.21
02:00:54|34189.39
02:00:54|34198.73
02:00:56|34198.28
02:00:57|34205.62
02:00:57|34208.69
02:00:58|34212.69
02:01:00|34214.13
02:01:01|34217.24
02:01:03|34215.38
02:01:04|34220.
02:01:05|34212.73
02:01:06|34216.31
02:01:07|34221.23
02:01:08|34207.
02:01:08|34211.07
02:01:10|34211.74
02:01:11|34215.08
02:01:12|34214.98
02:01:13|34221.48
02:01:13|34218.16
02:01:15|34217.53
02:01:16|34217.45
02:01:16|34216.1
02:01:17|34215.52
02:01:19|34206.98
02:01:20|34215.08
02:01:21|34220.11
02:01:22|34217.43
02:01:23|34218.39
02:01:23|34216.34
02:01:24|34228.01
02:01:26|34216.55
02:01:27|34218.86
02:01:28|34225.22
02:01:29|34225.
02:01:29|34225.63
02:01:31|34229.33
02:01:31|34222.85
02:01:33|34225.
02:01:34|34220.18
02:01:35|34220.91
02:01:36|34210.85
02:01:37|34223.17
02:01:38|34217.35
02:01:40|34220.53
02:01:40|34220.21
02:01:42|34227.78
02:01:42|34226.84
02:01:44|34227.02
02:01:45|34227.06
02:01:45|34225.77
02:01:47|34226.29
02:01:48|34227.62
02:01:50|34238.24
02:01:51|34239.95
02:01:52|34222.37
02:01:54|34236.17
02:01:54|34238.74
02:01:57|34251.41
02:01:57|34259.35
02:01:59|34248.15
02:02:00|34247.58
02:02:01|34233.24
02:02:02|34235.17
02:02:03|34238.65
02:02:04|34248.54
02:02:05|34254.51
02:02:06|34247.93
02:02:07|34261.54
02:02:08|34267.55
02:02:09|34265.05
02:02:10|34265.33
02:02:11|34268.58
02:02:13|34267.05
02:02:13|34260.
02:02:15|34260.34
02:02:15|34269.37
02:02:16|34263.14
02:02:18|34266.6
02:02:19|34284.65
02:02:20|34280.81
02:02:21|34283.8
02:02:22|34285.47
02:02:23|34262.86
02:02:24|34257.19
02:02:25|34260.35
02:02:26|34253.27
02:02:27|34264.83
02:02:28|34263.66
02:02:29|34275.72
02:02:30|34266.12
02:02:31|34287.54
02:02:32|34276.97
02:02:33|34270.4
02:02:34|34272.44
02:02:35|34285.43
02:02:36|34286.32
02:02:37|34286.17
02:02:38|34278.81
02:02:39|34276.86
02:02:40|34272.37
02:02:41|34274.34
02:02:42|34273.57
02:02:43|34279.2
02:02:44|34281.18
02:02:45|34281.31
02:02:46|34286.73
02:02:47|34286.03
02:02:48|34292.44
02:02:49|34283.48
02:02:51|34274.95
02:02:52|34282.14
02:02:53|34280.15
02:02:54|34277.55
02:02:55|34284.11
02:02:56|34279.74
02:02:57|34279.8
02:02:58|34277.45
02:03:00|34276.75
02:03:01|34273.76
02:03:01|34278.63
02:03:03|34273.21
02:03:04|34276.05
02:03:05|34275.33
02:03:05|34288.36
02:03:07|34289.73
02:03:08|34296.63
02:03:09|34294.38
02:03:10|34287.71
02:03:11|34286.72
02:03:12|34289.06
02:03:13|34288.59
02:03:14|34288.01
02:03:15|34284.3
02:03:16|34288.58
02:03:17|34280.89
02:03:18|34287.
02:03:19|34287.
02:03:21|34299.68
02:03:22|34306.56
02:03:23|34325.03
02:03:24|34345.07
02:03:24|34346.
02:03:26|34356.04
02:03:27|34364.05
02:03:28|34367.39
02:03:29|34362.
02:03:30|34353.13
02:03:31|34336.52
02:03:32|34320.41
02:03:33|34324.77
02:03:34|34341.47
02:03:35|34353.97
02:03:36|34353.91
02:03:37|34375.93
02:03:38|34383.23
02:03:39|34381.44
02:03:40|34372.14
02:03:41|34367.
02:03:42|34373.62
02:03:43|34371.97
02:03:44|34359.89
02:03:45|34368.
02:03:46|34376.27
02:03:47|34372.8
02:03:48|34376.37
02:03:49|34386.45
02:03:51|34379.02
02:03:51|34380.82
02:03:53|34372.25
02:03:54|34375.31
02:03:55|34368.1
02:03:56|34375.64
02:03:56|34363.25
02:03:58|34376.45
02:03:59|34372.07
02:03:59|34374.32
02:04:01|34372.27
02:04:01|34378.24
02:04:03|34378.87
02:04:05|34392.55
02:04:05|34389.84
02:04:07|34398.41
02:04:07|34397.42
02:04:08|34424.62
02:04:10|34416.83
02:04:11|34399.6
02:04:11|34397.22
02:04:12|34393.59
02:04:13|34387.76
02:04:15|34380.68
02:04:16|34384.91
02:04:17|34395.04
02:04:18|34395.91
02:04:19|34411.18
02:04:19|34414.43
02:04:20|34415.19
02:04:22|34424.57
02:04:22|34452.35
02:04:24|34473.71
02:04:25|34489.37
02:04:26|34460.02
02:04:27|34464.33
02:04:28|34492.03
02:04:29|34465.39
02:04:30|34473.53
02:04:31|34484.82
02:04:32|34483.22
02:04:33|34471.95
02:04:34|34487.66
02:04:35|34488.69
02:04:36|34468.19
02:04:37|34482.45
02:04:38|34464.78
02:04:39|34465.73
02:04:40|34461.98
02:04:41|34460.28
02:04:42|34450.
02:04:43|34454.35
02:04:44|34477.39
02:04:45|34462.7
02:04:46|34456.
02:04:47|34450.
02:04:48|34453.59
02:04:49|34463.45
02:04:50|34468.41
02:04:51|34456.23
02:04:53|34462.77
02:04:54|34460.21
02:04:55|34467.49
02:04:56|34462.79
02:04:57|34458.15
02:04:58|34461.43
02:04:59|34453.67
02:05:00|34456.21
02:05:01|34448.21
02:05:02|34469.45
02:05:03|34458.37
02:05:04|34467.94
02:05:06|34478.85
02:05:07|34471.73
02:05:08|34467.25
02:05:09|34468.22
02:05:10|34461.99
02:05:11|34440.75
02:05:12|34432.32
02:05:12|34420.15
02:05:14|34413.15
02:05:14|34399.49
02:05:16|34378.99
02:05:17|34381.13
02:05:18|34383.08
02:05:19|34397.15
02:05:20|34417.83
02:05:21|34388.19
02:05:22|34386.3
02:05:23|34386.5
02:05:24|34389.51
02:05:25|34397.33
02:05:26|34379.76
02:05:27|34389.
02:05:28|34379.57
02:05:29|34382.47
02:05:30|34377.23
02:05:31|34377.2
02:05:32|34390.26
02:05:33|34391.
02:05:34|34397.91
02:05:35|34402.76
02:05:36|34399.22
02:05:37|34386.72
02:05:38|34388.64
02:05:39|34388.
02:05:40|34383.26
02:05:41|34402.88
02:05:42|34393.39
02:05:43|34390.3
02:05:44|34379.2
02:05:45|34370.43
02:05:46|34376.4
02:05:47|34378.21
02:05:48|34369.21
02:05:49|34370.55
02:05:50|34362.52
02:05:52|34366.85
02:05:53|34342.58
02:05:54|34330.05
02:05:55|34326.69
02:05:56|34333.87
02:05:57|34328.21
02:05:58|34321.47
02:05:59|34319.43
02:06:00|34310.63
02:06:01|34303.61
02:06:02|34300.21
02:06:03|34292.17
02:06:04|34290.26
02:06:05|34298.28
02:06:06|34286.99
02:06:07|34281.44
02:06:08|34276.58
02:06:09|34270.68
02:06:10|34286.27
02:06:11|34285.41
02:06:12|34288.2
02:06:13|34281.81
02:06:15|34272.61
02:06:16|34274.44
02:06:17|34267.67
02:06:17|34264.26
02:06:18|34244.66
02:06:20|34271.52
02:06:20|34261.95
02:06:21|34254.74
02:06:23|34264.46
02:06:24|34262.72
02:06:25|34248.4
02:06:25|34232.6
02:06:26|34231.74
02:06:28|34202.26
02:06:29|34199.03
02:06:31|34186.17
02:06:32|34192.04
02:06:33|34207.66
02:06:34|34193.77
02:06:35|34190.19
02:06:36|34205.68
02:06:36|34191.94
02:06:38|34209.79
02:06:38|34215.52
02:06:39|34212.87
02:06:40|34193.21
02:06:41|34186.44
02:06:42|34181.93
02:06:44|34178.53
02:06:44|34159.1
02:06:45|34150.38
02:06:47|34152.77
02:06:47|34166.18
02:06:48|34146.54
02:06:49|34153.72
02:06:51|34161.36
02:06:52|34164.44
02:06:53|34185.31
02:06:55|34187.39
02:06:56|34177.01
02:06:58|34186.5
02:06:59|34179.23
02:07:00|34181.09
02:07:02|34199.61
02:07:02|34207.53
02:07:03|34209.06
02:07:04|34241.14
02:07:05|34241.82
02:07:06|34251.49
02:07:08|34251.89
02:07:08|34251.97
02:07:10|34259.75
02:07:10|34245.97
02:07:11|34222.05
02:07:13|34205.89
02:07:14|34227.08
02:07:14|34231.77
02:07:15|34245.91
02:07:17|34249.43
02:07:18|34253.84
02:07:20|34253.93
02:07:21|34252.71
02:07:22|34253.53
02:07:22|34247.66
02:07:24|34252.68
02:07:24|34255.69
02:07:26|34259.88
02:07:26|34268.67
02:07:28|34268.6
02:07:28|34269.28
02:07:30|34273.24
02:07:30|34268.39
02:07:31|34273.13
02:07:32|34268.79
02:07:33|34270.96
02:07:34|34271.47
02:07:35|34281.43
02:07:37|34270.21
02:07:37|34274.8
02:07:38|34299.74
02:07:39|34290.42
02:07:41|34300.38
02:07:42|34308.26
02:07:43|34327.34
02:07:43|34324.59
02:07:45|34327.34
02:07:46|34314.
02:07:47|34305.41
02:07:48|34293.08
02:07:49|34298.39
02:07:50|34295.07
02:07:51|34292.14
02:07:52|34296.98
02:07:53|34297.64
02:07:54|34294.51
02:07:55|34307.29
02:07:57|34301.39
02:07:58|34301.
02:07:59|34298.13
02:08:00|34300.62
02:08:01|34309.4
02:08:02|34311.76
02:08:03|34321.47
02:08:04|34331.64
02:08:05|34336.03
02:08:06|34344.02
02:08:07|34366.91
02:08:08|34369.51
02:08:09|34368.02
02:08:10|34364.1
02:08:11|34378.22
02:08:12|34361.94
02:08:14|34346.09
02:08:15|34363.29
02:08:15|34355.99
02:08:17|34369.81
02:08:18|34380.15
02:08:18|34374.43
02:08:20|34382.95
02:08:20|34387.76
02:08:22|34378.02
02:08:23|34372.87
02:08:23|34374.31
02:08:24|34378.56
02:08:26|34380.31
02:08:27|34383.38
02:08:27|34390.67
02:08:29|34396.01
02:08:29|34407.86
02:08:30|34408.01
02:08:32|34397.19
02:08:33|34392.34
02:08:34|34385.14
02:08:35|34405.55
02:08:35|34368.78
02:08:36|34372.07
02:08:37|34371.17
02:08:38|34384.29
02:08:39|34383.99
02:08:41|34394.2
02:08:41|34395.08
02:08:43|34401.61
02:08:44|34395.24
02:08:45|34391.67
02:08:46|34387.03
02:08:46|34378.63
02:08:47|34386.62
02:08:48|34380.51
02:08:50|34385.48
02:08:51|34394.21
02:08:52|34400.75
02:08:54|34394.57
02:08:55|34391.34
02:08:56|34399.33
02:08:58|34392.46
02:08:59|34390.82
02:08:59|34384.28
02:09:01|34406.27
02:09:01|34396.
02:09:03|34406.65
02:09:04|34418.26
02:09:05|34419.04
02:09:05|34431.02
02:09:07|34440.67
02:09:08|34446.17
02:09:08|34458.49
02:09:10|34454.44
02:09:11|34431.82
02:09:12|34425.97
02:09:12|34418.54
02:09:14|34416.67
02:09:15|34405.71
02:09:16|34420.91
02:09:18|34422.05
02:09:18|34413.83
02:09:20|34414.55
02:09:20|34421.03
02:09:22|34414.1
02:09:23|34403.19
02:09:24|34396.48
02:09:25|34384.83
02:09:25|34388.42
02:09:27|34392.7
02:09:29|34384.61
02:09:29|34389.8
02:09:30|34393.63
02:09:31|34393.23
02:09:32|34395.53
02:09:33|34398.28
02:09:35|34414.7
02:09:35|34412.71
02:09:36|34419.82
02:09:37|34434.82
02:09:38|34434.8
02:09:39|34438.56
02:09:40|34431.71
02:09:41|34413.57
02:09:42|34421.98
02:09:43|34424.37
02:09:44|34449.22
02:09:46|34437.31
02:09:46|34444.55
02:09:48|34434.35
02:09:48|34421.17
02:09:50|34410.
02:09:50|34418.94
02:09:52|34425.32
02:09:52|34439.35
02:09:53|34446.64
02:09:54|34452.01
02:09:56|34440.18
02:09:58|34422.37
02:09:58|34433.67
02:09:59|34430.07
02:10:01|34451.65
02:10:02|34452.6
02:10:03|34440.53
02:10:04|34450.78
02:10:05|34455.72
02:10:06|34452.89
02:10:07|34460.52
02:10:09|34449.92
02:10:10|34457.94
02:10:10|34455.05
02:10:12|34452.75
02:10:12|34446.13
02:10:14|34442.
02:10:15|34451.17
02:10:16|34445.
02:10:17|34451.92
02:10:18|34447.3
02:10:19|34455.43
02:10:20|34451.74
02:10:20|34451.
02:10:21|34449.7
02:10:23|34444.83
02:10:23|34461.15
02:10:25|34452.25
02:10:25|34453.
02:10:26|34454.04
02:10:27|34445.38
02:10:29|34447.97
02:10:30|34455.
02:10:31|34458.77
02:10:32|34454.56
02:10:33|34459.68
02:10:34|34457.42
02:10:35|34467.91
02:10:36|34470.14
02:10:37|34480.3
02:10:38|34475.94
02:10:39|34469.53
02:10:40|34462.07
02:10:41|34451.08
02:10:42|34443.63
02:10:43|34457.71
02:10:44|34450.74
02:10:46|34443.94
02:10:46|34454.91
02:10:47|34455.07
02:10:48|34462.04
02:10:50|34461.4
02:10:50|34456.44
02:10:51|34447.46
02:10:53|34450.78
02:10:53|34442.52
02:10:54|34441.15
02:10:56|34433.56
02:10:57|34426.2
02:10:58|34421.85
02:10:59|34418.12
02:11:00|34412.73
02:11:01|34409.16
02:11:02|34413.46
02:11:03|34406.8
02:11:04|34398.59
02:11:05|34388.9
02:11:06|34389.62
02:11:07|34391.04
02:11:08|34393.86
02:11:09|34385.51
02:11:10|34400.85
02:11:11|34377.65
02:11:12|34372.11
02:11:13|34366.16
02:11:14|34360.13
02:11:15|34357.4
02:11:16|34356.51
02:11:17|34355.44
02:11:19|34343.37
02:11:19|34346.66
02:11:20|34339.71
02:11:21|34333.34
02:11:22|34335.64
02:11:23|34333.5
02:11:24|34350.21
02:11:26|34365.48
02:11:27|34383.37
02:11:27|34409.
02:11:29|34412.13
02:11:30|34394.85
02:11:31|34382.8
02:11:31|34399.05
02:11:32|34393.79
02:11:34|34419.72
02:11:35|34417.61
02:11:36|34424.23
02:11:37|34428.23
02:11:38|34421.57
02:11:39|34412.57
02:11:40|34425.62
02:11:41|34413.01
02:11:42|34438.76
02:11:43|34439.31
02:11:44|34454.85
02:11:45|34463.52
02:11:46|34440.29
02:11:47|34443.31
02:11:48|34432.22
02:11:49|34428.
02:11:50|34431.82
02:11:51|34438.08
02:11:52|34442.9
02:11:53|34441.28
02:11:54|34440.33
02:11:55|34445.08
02:11:56|34442.14
02:11:57|34442.45
02:11:58|34435.82
02:11:59|34443.6
02:12:01|34431.55
02:12:02|34422.69
02:12:03|34423.89
02:12:04|34423.58
02:12:05|34430.04
02:12:06|34414.43
02:12:07|34430.02
02:12:08|34426.55
02:12:09|34433.58
02:12:10|34448.49
02:12:11|34446.64
02:12:12|34444.93
02:12:13|34440.7
02:12:15|34451.28
02:12:16|34426.81
02:12:17|34429.
02:12:17|34425.39
02:12:18|34425.55
02:12:19|34426.28
02:12:21|34437.43
02:12:22|34427.6
02:12:23|34431.41
02:12:24|34434.
02:12:25|34435.21
02:12:25|34440.71
02:12:27|34444.26
02:12:28|34438.83
02:12:28|34437.11
02:12:30|34429.38
02:12:31|34440.
02:12:31|34437.75
02:12:33|34438.7
02:12:33|34433.86
02:12:35|34443.97
02:12:36|34438.56
02:12:36|34442.01
02:12:37|34436.82
02:12:39|34446.76
02:12:39|34448.54
02:12:40|34440.63
02:12:42|34430.24
02:12:42|34433.27
02:12:44|34436.41
02:12:45|34443.97
02:12:45|34438.24
02:12:47|34438.67
02:12:48|34442.96
02:12:49|34446.88
02:12:50|34448.13
02:12:51|34441.11
02:12:52|34435.46
02:12:53|34439.55
02:12:53|34426.56
02:12:55|34421.41
02:12:56|34423.34
02:12:56|34424.92
02:12:58|34427.95
02:12:59|34429.36
02:13:00|34440.8
02:13:02|34446.76
02:13:03|34443.01
02:13:04|34440.51
02:13:06|34442.14
02:13:07|34439.5
02:13:07|34447.3
02:13:08|34441.19
02:13:10|34436.62
02:13:11|34447.77
02:13:11|34463.44
02:13:13|34475.06
02:13:13|34471.88
02:13:15|34476.5
02:13:16|34478.65
02:13:17|34477.66
02:13:17|34479.16
02:13:19|34475.23
02:13:19|34463.99
02:13:21|34470.81
02:13:21|34466.76
02:13:23|34472.31
02:13:24|34480.93
02:13:25|34485.11
02:13:26|34493.83
02:13:27|34489.62
02:13:28|34492.38
02:13:29|34492.54
02:13:30|34484.07
02:13:31|34474.15
02:13:32|34476.61
02:13:33|34490.48
02:13:34|34480.2
02:13:35|34487.01
02:13:36|34486.08
02:13:37|34483.41
02:13:38|34489.53
02:13:39|34475.67
02:13:40|34482.01
02:13:41|34491.9
02:13:42|34491.51
02:13:43|34498.31
02:13:44|34540.32
02:13:45|34588.
02:13:46|34600.54
02:13:47|34558.68
02:13:48|34538.16
02:13:49|34534.04
02:13:50|34536.32
02:13:51|34540.07
02:13:52|34524.87
02:13:53|34515.4
02:13:54|34502.57
02:13:55|34500.78
02:13:56|34513.8
02:13:57|34517.5
02:13:58|34496.76
02:13:59|34507.98
02:14:01|34521.11
02:14:01|34523.07
02:14:03|34529.51
02:14:05|34540.3
02:14:06|34530.92
02:14:07|34523.88
02:14:08|34522.81
02:14:09|34520.69
02:14:10|34516.02
02:14:11|34519.17
02:14:12|34511.25
02:14:13|34519.8
02:14:14|34517.74
02:14:15|34514.68
02:14:16|34520.46
02:14:17|34503.71
02:14:18|34504.81
02:14:19|34502.08
02:14:20|34500.94
02:14:21|34500.26
02:14:22|34492.05
02:14:23|34513.3
02:14:24|34518.66
02:14:25|34493.
02:14:26|34498.91
02:14:27|34480.41
02:14:28|34479.2
02:14:29|34489.89
02:14:30|34491.58
02:14:31|34491.58
02:14:32|34476.62
02:14:33|34465.58
02:14:34|34460.96
02:14:35|34456.27
02:14:36|34436.97
02:14:37|34443.37
02:14:38|34426.67
02:14:39|34431.63
02:14:40|34417.28
02:14:41|34413.18
02:14:42|34408.39
02:14:43|34395.67
02:14:44|34392.57
02:14:45|34409.94
02:14:46|34399.67
02:14:47|34424.55
02:14:48|34437.57
02:14:49|34443.28
02:14:51|34439.62
02:14:51|34446.22
02:14:52|34443.36
02:14:53|34442.46
02:14:55|34449.9
02:14:55|34455.8
02:14:57|34469.99
02:14:58|34460.37
02:14:59|34456.04
02:14:59|34454.26
02:15:02|34449.5
02:15:03|34442.24
02:15:04|34436.7
02:15:06|34447.25
02:15:06|34451.05
02:15:07|34467.51
02:15:09|34472.58
02:15:09|34484.09
02:15:10|34495.72
02:15:11|34493.94
02:15:12|34513.55
02:15:14|34505.39
02:15:15|34497.09
02:15:16|34494.
02:15:17|34493.33
02:15:19|34483.5
02:15:19|34486.78
02:15:21|34490.77
02:15:21|34500.81
02:15:22|34503.27
02:15:23|34504.74
02:15:25|34505.16
02:15:25|34504.9
02:15:26|34511.6
02:15:27|34501.81
02:15:28|34511.36
02:15:30|34515.11
02:15:30|34504.3
02:15:31|34512.74
02:15:32|34516.45
02:15:34|34523.34
02:15:35|34528.29
02:15:35|34516.16
02:15:36|34524.89
02:15:37|34527.64
02:15:38|34531.67
02:15:40|34534.36
02:15:40|34537.86
02:15:42|34546.86
02:15:42|34552.38
02:15:44|34552.01
02:15:45|34552.58
02:15:45|34553.5
02:15:46|34539.07
02:15:48|34538.43
02:15:48|34537.22
02:15:50|34536.91
02:15:51|34543.44
02:15:52|34544.81
02:15:53|34547.92
02:15:54|34546.07
02:15:55|34535.05
02:15:56|34545.06
02:15:57|34554.75
02:15:58|34545.34
02:15:59|34536.41
02:16:00|34535.09
02:16:01|34537.42
02:16:02|34540.
02:16:04|34545.91
02:16:05|34540.73
02:16:06|34533.43
02:16:07|34556.16
02:16:08|34508.18
02:16:09|34515.48
02:16:10|34500.2
02:16:11|34494.12
02:16:12|34506.69
02:16:13|34510.07
02:16:14|34504.5
02:16:15|34512.87
02:16:16|34504.03
02:16:17|34497.34
02:16:18|34497.15
02:16:19|34501.14
02:16:20|34499.14
02:16:21|34489.68
02:16:22|34494.03
02:16:24|34501.62
02:16:25|34502.83
02:16:26|34495.58
02:16:27|34501.7
02:16:28|34503.48
02:16:29|34522.15
02:16:30|34506.82
02:16:31|34498.2
02:16:31|34488.03
02:16:33|34478.26
02:16:33|34477.07
02:16:34|34482.84
02:16:36|34491.11
02:16:37|34491.36
02:16:38|34489.74
02:16:39|34529.76
02:16:40|34534.03
02:16:41|34540.43
02:16:42|34532.64
02:16:43|34534.04
02:16:44|34543.24
02:16:45|34547.45
02:16:46|34552.57
02:16:47|34547.17
02:16:48|34553.16
02:16:49|34543.61
02:16:50|34539.45
02:16:51|34539.38
02:16:52|34553.04
02:16:53|34550.7
02:16:54|34546.18
02:16:55|34547.39
02:16:56|34553.4
02:16:57|34550.39
02:16:58|34538.1
02:16:59|34545.33
02:17:00|34545.13
02:17:01|34546.57
02:17:03|34557.53
02:17:05|34553.32
02:17:06|34566.7
02:17:07|34572.53
02:17:08|34583.37
02:17:09|34606.51
02:17:10|34583.07
02:17:11|34588.68
02:17:12|34571.14
02:17:14|34572.6
02:17:15|34576.32
02:17:15|34576.
02:17:17|34573.88
02:17:18|34556.32
02:17:19|34556.09
02:17:21|34572.95
02:17:22|34584.58
02:17:23|34587.46
02:17:23|34592.74
02:17:25|34584.14
02:17:26|34593.54
02:17:26|34586.35
02:17:27|34581.92
02:17:29|34599.08
02:17:30|34597.51
02:17:31|34596.71
02:17:31|34605.28
02:17:32|34629.88
02:17:33|34628.89
02:17:34|34618.36
02:17:36|34614.11
02:17:37|34617.98
02:17:38|34639.87
02:17:39|34637.13
02:17:39|34650.42
02:17:41|34644.74
02:17:42|34648.9
02:17:43|34651.14
02:17:44|34688.21
02:17:45|34666.17
02:17:47|34627.16
02:17:48|34602.29
02:17:49|34630.71
02:17:49|34654.34
02:17:51|34659.19
02:17:51|34653.63
02:17:52|34641.45
02:17:53|34637.74
02:17:55|34665.88
02:17:55|34663.05
02:17:56|34687.5
02:17:58|34674.69
02:17:58|34668.59
02:17:59|34696.01
02:18:00|34695.41
02:18:01|34677.45
02:18:02|34682.77
02:18:04|34684.2
02:18:05|34686.51
02:18:06|34697.26
02:18:07|34711.37
02:18:09|34708.
02:18:09|34712.45
02:18:10|34712.36
02:18:12|34718.75
02:18:13|34735.98
02:18:14|34746.12
02:18:14|34740.17
02:18:15|34740.25
02:18:16|34758.13
02:18:18|34740.17
02:18:19|34732.84
02:18:20|34752.13
02:18:20|34757.01
02:18:22|34780.68
02:18:23|34760.17
02:18:24|34749.12
02:18:25|34758.59
02:18:26|34757.46
02:18:26|34752.94
02:18:28|34726.18
02:18:29|34744.35
02:18:29|34736.39
02:18:31|34732.32
02:18:31|34720.66
02:18:33|34721.19
02:18:34|34709.35
02:18:35|34697.14
02:18:36|34677.3
02:18:37|34697.99
02:18:38|34684.55
02:18:39|34680.95
02:18:40|34680.89
02:18:41|34667.77
02:18:42|34675.97
02:18:43|34668.2
02:18:44|34672.07
02:18:45|34662.2
02:18:46|34669.19
02:18:47|34661.28
02:18:49|34654.81
02:18:50|34646.91
02:18:51|34654.47
02:18:51|34653.45
02:18:52|34670.66
02:18:54|34672.77
02:18:55|34640.
02:18:56|34644.43
02:18:57|34664.7
02:18:58|34655.23
02:18:59|34653.23
02:19:00|34660.15
02:19:00|34662.41
02:19:02|34662.41
02:19:03|34668.77
02:19:03|34701.74
02:19:05|34704.37
02:19:07|34727.97
02:19:08|34733.6
02:19:08|34713.19
02:19:10|34724.84
02:19:11|34739.67
02:19:11|34728.55
02:19:12|34719.56
02:19:14|34719.91
02:19:14|34712.41
02:19:16|34724.35
02:19:16|34721.85
02:19:17|34718.79
02:19:19|34721.47
02:19:20|34717.87
02:19:21|34698.75
02:19:22|34700.33
02:19:23|34685.85
02:19:24|34697.27
02:19:25|34716.96
02:19:26|34715.93
02:19:27|34745.14
02:19:28|34747.16
02:19:29|34739.84
02:19:30|34744.96
02:19:31|34743.43
02:19:32|34751.83
02:19:33|34740.37
02:19:34|34743.61
02:19:35|34753.39
02:19:36|34750.48
02:19:37|34742.12
02:19:38|34737.36
02:19:39|34734.28
02:19:40|34719.87
02:19:41|34730.69
02:19:42|34733.43
02:19:43|34722.25
02:19:44|34723.96
02:19:45|34729.41
02:19:46|34725.1
02:19:47|34741.85
02:19:48|34743.74
02:19:49|34743.82
02:19:50|34729.39
02:19:51|34722.2
02:19:52|34709.69
02:19:54|34695.43
02:19:54|34708.71
02:19:55|34727.29
02:19:56|34730.84
02:19:57|34736.58
02:19:58|34738.96
02:19:59|34736.75
02:20:01|34733.43
02:20:01|34728.49
02:20:02|34725.46
02:20:03|34727.38
02:20:04|34728.57
02:20:06|34718.04
02:20:07|34707.29
02:20:09|34702.9
02:20:09|34701.62
02:20:11|34708.57
02:20:12|34713.81
02:20:14|34740.27
02:20:15|34743.43
02:20:16|34734.41
02:20:17|34743.54
02:20:18|34740.28
02:20:19|34734.22
02:20:20|34742.69
02:20:21|34740.45
02:20:22|34746.22
02:20:23|34745.44
02:20:24|34726.54
02:20:25|34726.
02:20:26|34727.13
02:20:27|34731.05
02:20:28|34742.75
02:20:29|34741.61
02:20:30|34738.84
02:20:31|34739.69
02:20:32|34738.94
02:20:33|34740.07
02:20:34|34742.39
02:20:35|34754.
02:20:36|34759.47
02:20:37|34752.53
02:20:38|34770.
02:20:40|34808.64
02:20:40|34806.06
02:20:41|34780.3
02:20:42|34760.84
02:20:43|34755.
02:20:44|34745.16
02:20:45|34736.04
02:20:46|34754.
02:20:47|34738.66
02:20:48|34746.79
02:20:49|34761.86
02:20:50|34765.39
02:20:51|34761.63
02:20:52|34778.12
02:20:53|34766.75
02:20:54|34763.09
02:20:55|34756.01
02:20:57|34760.27
02:20:58|34757.22
02:20:58|34753.83
02:21:00|34757.38
02:21:01|34754.31
02:21:02|34754.32
02:21:03|34748.17
02:21:04|34739.93
02:21:05|34728.51
02:21:06|34726.15
02:21:08|34717.06
02:21:09|34716.35
02:21:10|34698.19
02:21:10|34702.69
02:21:12|34718.
02:21:12|34721.81
02:21:13|34725.23
02:21:14|34720.
02:21:16|34709.67
02:21:17|34717.67
02:21:18|34712.55
02:21:20|34715.43
02:21:21|34719.26
02:21:22|34718.03
02:21:22|34714.49
02:21:24|34719.85
02:21:25|34721.29
02:21:26|34718.32
02:21:27|34725.65
02:21:28|34733.05
02:21:29|34729.01
02:21:30|34728.59
02:21:31|34723.35
02:21:32|34728.94
02:21:33|34728.75
02:21:34|34729.
02:21:35|34730.23
02:21:36|34723.54
02:21:37|34721.79
02:21:38|34718.88
02:21:39|34714.17
02:21:40|34725.06
02:21:41|34711.41
02:21:42|34719.92
02:21:43|34717.4
02:21:44|34727.83
02:21:45|34754.38
02:21:46|34743.46
02:21:47|34733.46
02:21:48|34740.82
02:21:50|34750.
02:21:50|34745.81
02:21:51|34749.1
02:21:52|34753.43
02:21:53|34755.86
02:21:54|34749.18
02:21:55|34745.51
02:21:57|34752.55
02:21:57|34754.53
02:21:58|34760.66
02:21:59|34764.
02:22:01|34772.12
02:22:01|34785.35
02:22:03|34761.88
02:22:03|34789.13
02:22:04|34786.24
02:22:06|34793.58
02:22:06|34776.
02:22:08|34777.9
02:22:10|34775.27
02:22:11|34764.97
02:22:12|34771.5
02:22:13|34771.24
02:22:14|34781.83
02:22:15|34780.82
02:22:16|34788.86
02:22:17|34786.63
02:22:18|34788.52
02:22:19|34788.66
02:22:20|34790.5
02:22:21|34793.56
02:22:22|34787.72
02:22:23|34789.58
02:22:24|34776.26
02:22:25|34765.23
02:22:26|34765.41
02:22:27|34775.13
02:22:28|34785.1
02:22:29|34795.97
02:22:31|34804.01
02:22:32|34802.61
02:22:33|34793.87
02:22:33|34804.03
02:22:35|34785.15
02:22:36|34784.08
02:22:36|34779.79
02:22:37|34778.43
02:22:39|34786.24
02:22:40|34786.
02:22:41|34790.36
02:22:42|34795.07
02:22:43|34801.09
02:22:44|34803.15
02:22:45|34808.11
02:22:45|34810.16
02:22:47|34797.24
02:22:48|34806.65
02:22:49|34809.46
02:22:50|34804.92
02:22:51|34798.02
02:22:52|34806.65
02:22:53|34799.99
02:22:54|34801.79
02:22:55|34805.92
02:22:56|34799.78
02:22:57|34807.79
02:22:58|34794.33
02:22:59|34789.29
02:23:00|34796.86
02:23:01|34792.71
02:23:02|34796.31
02:23:03|34805.98
02:23:04|34806.72
02:23:05|34806.12
02:23:06|34813.49
02:23:07|34814.88
02:23:08|34835.99
02:23:10|34868.46
02:23:10|34862.6
02:23:11|34857.32
02:23:13|34861.69
02:23:14|34865.14
02:23:15|34828.42
02:23:16|34824.29
02:23:17|34829.21
02:23:18|34839.85
02:23:19|34854.99
02:23:20|34845.6
02:23:21|34856.58
02:23:22|34875.91
02:23:23|34870.27
02:23:24|34870.
02:23:25|34890.22
02:23:26|34878.15
02:23:27|34868.93
02:23:28|34862.06
02:23:30|34854.68
02:23:32|34870.55
02:23:33|34878.32
02:23:33|34871.48
02:23:34|34867.98
02:23:36|34858.
02:23:36|34867.56
02:23:37|34878.21
02:23:38|34874.53
02:23:39|34879.82
02:23:41|34877.9
02:23:42|34868.71
02:23:43|34872.5
02:23:44|34862.72
02:23:44|34864.
02:23:46|34860.
02:23:47|34860.51
02:23:47|34863.74
02:23:49|34869.98
02:23:50|34857.2
02:23:50|34867.74
02:23:51|34869.11
02:23:53|34866.61
02:23:53|34863.
02:23:55|34878.05
02:23:56|34878.78
02:23:57|34863.64
02:23:58|34862.57
02:23:59|34876.7
02:24:00|34861.78
02:24:01|34865.29
02:24:02|34873.16
02:24:03|34876.9
02:24:04|34867.
02:24:05|34871.76
02:24:06|34870.13
02:24:07|34867.2
02:24:08|34867.17
02:24:09|34850.11
02:24:11|34883.43
02:24:12|34883.34
02:24:13|34874.52
02:24:14|34863.74
02:24:16|34867.84
02:24:16|34883.66
02:24:17|34874.81
02:24:19|34876.31
02:24:20|34875.85
02:24:21|34882.5
02:24:22|34884.51
02:24:23|34886.55
02:24:23|34884.78
02:24:25|34900.34
02:24:26|34907.62
02:24:27|34915.04
02:24:28|34932.17
02:24:30|34942.
02:24:31|34947.27
02:24:32|34918.98
02:24:33|34934.16
02:24:34|34941.98
02:24:35|34951.78
02:24:36|34950.25
02:24:37|34954.93
02:24:38|34953.7
02:24:39|34958.02
02:24:40|34970.76
02:24:41|34979.39
02:24:43|34969.64
02:24:43|34964.3
02:24:45|34980.47
02:24:46|34975.4
02:24:46|34980.15
02:24:48|34983.55
02:24:49|34992.01
02:24:50|34993.37
02:24:51|34998.63
02:24:52|34987.5
02:24:53|34990.24
02:24:54|34976.87
02:24:55|34965.36
02:24:56|34957.94
02:24:57|34949.21
02:24:58|34951.71
02:24:59|34957.24
02:25:00|34949.36
02:25:01|34968.72
02:25:02|34961.38
02:25:03|34966.13
02:25:05|34954.87
02:25:05|34952.13
02:25:06|34943.64
02:25:07|34933.42
02:25:09|34918.06
02:25:09|34921.23
02:25:11|34900.76
02:25:12|34881.12
02:25:13|34868.72
02:25:14|34894.54
02:25:15|34905.2
02:25:17|34919.83
02:25:18|34943.88
02:25:20|34929.24
02:25:20|34952.42
02:25:22|34977.61
02:25:22|34981.28
02:25:23|34990.05
02:25:25|34978.9
02:25:26|34980.68
02:25:27|34976.96
02:25:28|34973.42
02:25:29|34977.87
02:25:30|34971.47
02:25:31|34979.32
02:25:32|34985.69
02:25:33|34982.96
02:25:34|34981.6
02:25:35|34986.93
02:25:36|34987.97
02:25:37|34995.49
02:25:38|34989.97
02:25:39|34989.56
02:25:40|34976.11
02:25:41|34987.14
02:25:42|34981.2
02:25:43|34994.44
02:25:44|34986.99
02:25:45|34998.43
02:25:46|34998.22
02:25:47|34992.18
02:25:48|34996.94
02:25:49|35009.91
02:25:50|35019.99
02:25:51|35021.16
02:25:52|34990.95
02:25:53|35016.14
02:25:54|35015.32
02:25:55|35014.83
02:25:56|35000.52
02:25:57|35016.15
02:25:58|35019.16
02:25:59|35019.22
02:26:01|35039.06
02:26:02|35022.79
02:26:03|35018.93
02:26:03|35013.62
02:26:04|35019.52
02:26:05|35019.34
02:26:06|35036.28
02:26:07|35029.72
02:26:08|35031.65
02:26:09|35039.75
02:26:10|35054.01
02:26:12|35087.4
02:26:13|35075.
02:26:14|35101.13
02:26:15|35109.28
02:26:16|35143.27
02:26:18|35169.55
02:26:18|35171.59
02:26:19|35153.79
02:26:20|35165.28
02:26:21|35135.14
02:26:23|35096.68
02:26:24|35108.63
02:26:24|35118.8
02:26:26|35112.09
02:26:27|35142.65
02:26:27|35128.27
02:26:28|35129.06
02:26:30|35131.12
02:26:31|35127.75
02:26:31|35131.63
02:26:32|35132.81
02:26:33|35134.04
02:26:35|35135.94
02:26:35|35148.03
02:26:36|35152.82
02:26:37|35159.
02:26:39|35165.46
02:26:39|35176.7
02:26:41|35183.53
02:26:41|35189.57
02:26:42|35201.44
02:26:44|35243.39
02:26:44|35279.56
02:26:46|35262.08
02:26:46|35225.69
02:26:47|35210.16
02:26:49|35189.27
02:26:49|35239.76
02:26:51|35223.3
02:26:52|35212.47
02:26:53|35206.59
02:26:54|35194.87
02:26:55|35197.22
02:26:56|35193.68
02:26:56|35208.97
02:26:57|35203.9
02:26:58|35203.4
02:27:00|35203.07
02:27:01|35198.22
02:27:02|35212.17
02:27:03|35205.28
02:27:04|35210.09
02:27:05|35207.43
02:27:06|35211.15
02:27:08|35206.62
02:27:09|35189.65
02:27:09|35186.61
02:27:10|35182.22
02:27:11|35178.56
02:27:13|35135.35
02:27:15|35147.44
02:27:16|35152.15
02:27:17|35135.69
02:27:18|35144.18
02:27:19|35140.78
02:27:20|35126.
02:27:21|35115.35
02:27:22|35108.49
02:27:23|35078.
02:27:24|35069.98
02:27:25|35048.36
02:27:26|35058.33
02:27:28|35054.7
02:27:29|35046.77
02:27:29|35059.15
02:27:30|35055.26
02:27:31|35060.53
02:27:32|35094.27
02:27:33|35112.12
02:27:35|35106.35
02:27:36|35126.15
02:27:37|35154.12
02:27:38|35153.67
02:27:38|35177.85
02:27:40|35177.13
02:27:41|35176.89
02:27:41|35155.03
02:27:42|35164.73
02:27:44|35156.53
02:27:44|35149.59
02:27:45|35131.2
02:27:46|35124.94
02:27:48|35123.51
02:27:48|35120.73
02:27:49|35088.36
02:27:51|35089.98
02:27:51|35087.94
02:27:52|35108.55
02:27:54|35126.
02:27:55|35132.4
02:27:56|35159.99
02:27:57|35129.04
02:27:57|35136.93
02:27:59|35120.88
02:28:00|35114.77
02:28:01|35113.43
02:28:02|35118.72
02:28:03|35114.2
02:28:04|35143.84
02:28:05|35134.02
02:28:07|35135.56
02:28:07|35134.25
02:28:08|35151.32
02:28:09|35154.63
02:28:10|35149.83
02:28:11|35132.
02:28:12|35146.89
02:28:14|35117.3
02:28:16|35112.33
02:28:16|35109.
02:28:18|35098.26
02:28:19|35096.45
02:28:20|35092.26
02:28:21|35106.45
02:28:22|35095.31
02:28:23|35090.37
02:28:24|35086.02
02:28:25|35081.56
02:28:26|35080.73
02:28:27|35075.37
02:28:28|35056.15
02:28:29|35042.8
02:28:30|35047.19
02:28:31|35038.67
02:28:32|35032.77
02:28:33|35026.01
02:28:34|35036.72
02:28:35|35036.02
02:28:36|35032.09
02:28:37|35027.46
02:28:38|35046.59
02:28:39|35034.25
02:28:40|35046.64
02:28:41|35031.23
02:28:42|35024.27
02:28:43|35031.45
02:28:44|35028.06
02:28:45|35032.66
02:28:46|35033.76
02:28:47|35031.16
02:28:48|35027.24
02:28:49|35023.7
02:28:50|35035.2
02:28:51|35023.68
02:28:52|35024.22
02:28:53|35023.66
02:28:54|35024.99
02:28:55|35019.1
02:28:56|35025.21
02:28:57|35029.92
02:28:58|35018.57
02:28:59|35013.98
02:29:00|34996.86
02:29:01|34997.9
02:29:02|34965.65
02:29:03|34949.69
02:29:04|34944.51
02:29:05|34974.57
02:29:06|34914.02
02:29:07|34925.13
02:29:08|34954.52
02:29:09|34926.07
02:29:10|34917.7
02:29:11|34887.8
02:29:12|34866.66
02:29:13|34837.31
02:29:15|34855.55
02:29:16|34864.42
02:29:17|34858.68
02:29:17|34863.28
02:29:19|34845.49
02:29:21|34802.89
02:29:21|34813.48
02:29:22|34836.71
02:29:24|34808.1
02:29:24|34796.46
02:29:25|34798.25
02:29:26|34785.85
02:29:27|34785.18
02:29:28|34787.55
02:29:30|34760.17
02:29:30|34757.75
02:29:32|34740.69
02:29:32|34751.88
02:29:34|34714.21
02:29:35|34703.29
02:29:36|34627.43
02:29:37|34687.4
02:29:38|34701.05
02:29:39|34718.05
02:29:40|34735.95
02:29:41|34764.7
02:29:42|34761.74
02:29:43|34765.45
02:29:44|34795.78
02:29:46|34812.96
02:29:46|34820.
02:29:47|34797.43
02:29:48|34796.29
02:29:49|34788.02
02:29:50|34789.34
02:29:51|34799.69
02:29:53|34812.24
02:29:54|34836.47
02:29:55|34827.62
02:29:55|34798.15
02:29:57|34806.53
02:29:57|34822.85
02:29:59|34821.3
02:29:59|34808.74
02:30:00|34798.49
02:30:02|34787.66
02:30:03|34805.06
02:30:04|34806.98
02:30:04|34808.31
02:30:06|34800.97
02:30:07|34796.57
02:30:08|34790.87
02:30:09|34800.18
02:30:10|34802.3
02:30:11|34813.75
02:30:12|34818.66
02:30:13|34826.8
02:30:14|34837.07
02:30:15|34855.37
02:30:16|34874.14
02:30:17|34860.72
02:30:18|34904.9
02:30:19|34890.89
02:30:20|34885.94
02:30:21|34884.96
02:30:22|34839.16
02:30:23|34851.03
02:30:24|34847.57
02:30:25|34810.79
02:30:26|34819.77
02:30:27|34831.85
02:30:28|34822.43
02:30:29|34816.19
02:30:30|34816.39
02:30:31|34820.49
02:30:32|34799.31
02:30:33|34781.25
02:30:35|34773.43
02:30:36|34767.54
02:30:37|34756.65
02:30:38|34755.95
02:30:39|34757.67
02:30:40|34752.31
02:30:41|34749.15
02:30:42|34752.11
02:30:42|34754.55
02:30:44|34750.81
02:30:45|34740.64
02:30:46|34742.15
02:30:47|34733.42
02:30:48|34723.42
02:30:49|34728.71
02:30:51|34726.82
02:30:51|34705.22
02:30:53|34697.22
02:30:53|34683.39
02:30:55|34674.76
02:30:56|34700.53
02:30:57|34698.07
02:30:58|34712.69
02:30:59|34721.81
02:31:00|34739.8
02:31:01|34759.4
02:31:01|34755.6
02:31:03|34771.43
02:31:03|34773.98
02:31:04|34768.54
02:31:05|34780.36
02:31:07|34783.6
02:31:08|34790.87
02:31:08|34799.27
02:31:10|34824.54
02:31:11|34813.
02:31:11|34817.96
02:31:13|34805.72
02:31:14|34794.87
02:31:15|34794.46
02:31:16|34786.86
02:31:18|34784.12
02:31:19|34782.93
02:31:20|34782.74
02:31:21|34787.62
02:31:22|34791.17
02:31:23|34772.81
02:31:24|34760.7
02:31:25|34767.9
02:31:26|34771.54
02:31:28|34779.57
02:31:29|34787.37
02:31:30|34791.51
02:31:31|34802.96
02:31:32|34806.2
02:31:33|34813.96
02:31:34|34810.26
02:31:35|34814.69
02:31:36|34810.23
02:31:37|34822.31
02:31:38|34819.67
02:31:39|34825.06
02:31:40|34833.
02:31:42|34843.89
02:31:42|34864.59
02:31:44|34858.05
02:31:45|34859.99
02:31:46|34848.28
02:31:47|34848.12
02:31:48|34880.94
02:31:49|34857.65
02:31:50|34843.53
02:31:51|34872.52
02:31:52|34868.01
02:31:54|34876.02
02:31:55|34886.59
02:31:56|34893.46
02:31:56|34888.75
02:31:57|34915.96
02:31:59|34912.32
02:32:00|34901.62
02:32:01|34908.78
02:32:02|34889.24
02:32:02|34896.42
02:32:04|34898.62
02:32:04|34891.32
02:32:06|34906.62
02:32:07|34903.85
02:32:07|34902.31
02:32:09|34907.17
02:32:10|34894.86
02:32:10|34898.48
02:32:11|34897.85
02:32:13|34916.19
02:32:14|34908.58
02:32:15|34913.85
02:32:16|34920.8
02:32:16|34933.82
02:32:17|34935.96
02:32:18|34942.1
02:32:21|34950.92
02:32:21|34953.91
02:32:23|34952.5
02:32:24|34947.51
02:32:25|34928.7
02:32:26|34928.07
02:32:27|34942.86
02:32:28|34943.23
02:32:29|34956.83
02:32:30|34951.78
02:32:31|34926.23
02:32:32|34901.7
02:32:33|34908.07
02:32:34|34903.22
02:32:35|34902.71
02:32:37|34896.27
02:32:38|34900.22
02:32:38|34870.43
02:32:40|34885.65
02:32:41|34888.38
02:32:43|34876.63
02:32:44|34866.45
02:32:44|34855.57
02:32:45|34841.2
02:32:47|34838.03
02:32:47|34837.88
02:32:49|34850.88
02:32:49|34854.92
02:32:50|34874.85
02:32:51|34908.14
02:32:52|34905.61
02:32:54|34889.1
02:32:55|34918.38
02:32:56|34916.69
02:32:57|34911.32
02:32:57|34914.54
02:32:58|34915.41
02:33:00|34911.8
02:33:00|34895.81
02:33:01|34915.96
02:33:02|34905.65
02:33:03|34904.91
02:33:04|34918.53
02:33:06|34950.22
02:33:06|34947.
02:33:07|34949.07
02:33:08|34939.98
02:33:10|34927.59
02:33:11|34905.62
02:33:12|34917.74
02:33:12|34916.66
02:33:14|34920.68
02:33:15|34916.33
02:33:16|34904.34
02:33:17|34908.29
02:33:17|34914.36
02:33:19|34919.14
02:33:20|34940.76
02:33:21|34929.94
02:33:22|34950.
02:33:23|34923.75
02:33:24|34920.83
02:33:26|34916.73
02:33:26|34920.11
02:33:28|34909.41
02:33:28|34910.5
02:33:30|34902.65
02:33:30|34871.78
02:33:32|34869.39
02:33:33|34875.49
02:33:34|34875.44
02:33:34|34882.54
02:33:36|34910.94
02:33:37|34913.28
02:33:37|34923.46
02:33:38|34929.4
02:33:40|34925.17
02:33:41|34928.32
02:33:42|34932.32
02:33:42|34930.73
02:33:44|34930.22
02:33:45|34922.59
02:33:46|34919.66
02:33:47|34908.35
02:33:48|34899.51
02:33:49|34905.02
02:33:50|34907.4
02:33:51|34900.92
02:33:52|34890.
02:33:53|34888.17
02:33:54|34884.32
02:33:55|34884.45
02:33:56|34871.26
02:33:57|34871.43
02:33:58|34875.25
02:33:59|34872.22
02:34:00|34865.47
02:34:01|34871.95
02:34:02|34871.
02:34:03|34869.77
02:34:04|34873.46
02:34:07|34874.67
02:34:08|34882.47
02:34:09|34888.77
02:34:10|34883.47
02:34:11|34900.56
02:34:12|34899.13
02:34:13|34900.63
02:34:14|34896.63
02:34:15|34911.81
02:34:16|34911.24
02:34:17|34903.74
02:34:18|34922.82
02:34:19|34926.49
02:34:21|34914.97
02:34:22|34893.44
02:34:23|34907.05
02:34:24|34922.39
02:34:25|34915.52
02:34:27|34916.52
02:34:28|34923.16
02:34:28|34930.27
02:34:29|34937.91
02:34:30|34940.83
02:34:32|34947.79
02:34:33|34951.23
02:34:34|34936.52
02:34:35|34923.02
02:34:35|34904.74
02:34:37|34904.89
02:34:38|34911.79
02:34:39|34913.1
02:34:40|34919.63
02:34:41|34919.67
02:34:42|34907.83
02:34:43|34914.24
02:34:44|34917.85
02:34:45|34904.39
02:34:46|34908.16
02:34:47|34906.36
02:34:48|34905.34
02:34:49|34905.18
02:34:50|34893.88
02:34:51|34891.04
02:34:52|34894.23
02:34:53|34898.45
02:34:54|34898.44
02:34:55|34895.
02:34:56|34895.18
02:34:57|34893.29
02:34:58|34891.02
02:34:59|34898.26
02:35:00|34900.26
02:35:01|34909.99
02:35:02|34914.45
02:35:03|34925.84
02:35:05|34931.54
02:35:06|34928.09
02:35:07|34914.52
02:35:08|34912.35
02:35:09|34922.77
02:35:10|34928.46
02:35:11|34934.28
02:35:12|34937.21
02:35:13|34936.17
02:35:14|34937.62
02:35:15|34941.72
02:35:16|34943.24
02:35:17|34943.54
02:35:18|34933.74
02:35:19|34935.19
02:35:20|34940.56
02:35:22|34926.94
02:35:22|34927.2
02:35:23|34920.46
02:35:25|34919.08
02:35:25|34931.22
02:35:27|34946.41
02:35:28|34947.66
02:35:28|34950.62
02:35:30|34952.57
02:35:31|34943.57
02:35:32|34901.58
02:35:33|34913.1
02:35:33|34916.52
02:35:34|34916.46
02:35:35|34926.99
02:35:37|34932.11
02:35:37|34931.58
02:35:38|34928.25
02:35:40|34936.73
02:35:41|34931.25
02:35:42|34930.53
02:35:43|34908.11
02:35:44|34898.01
02:35:45|34897.57
02:35:46|34888.57
02:35:47|34899.14
02:35:48|34894.52
02:35:49|34888.25
02:35:50|34888.47
02:35:51|34879.86
02:35:52|34879.16
02:35:53|34880.42
02:35:54|34882.12
02:35:55|34876.06
02:35:56|34883.46
02:35:57|34880.
02:35:58|34875.
02:35:59|34903.18
02:36:00|34901.34
02:36:01|34896.27
02:36:02|34897.72
02:36:03|34900.51
02:36:04|34890.82
02:36:05|34883.23
02:36:06|34884.46
02:36:07|34881.38
02:36:08|34863.76
02:36:09|34861.68
02:36:10|34856.71
02:36:11|34851.41
02:36:12|34855.65
02:36:13|34849.07
02:36:14|34842.78
02:36:15|34841.27
02:36:16|34801.71
02:36:17|34777.01
02:36:18|34782.85
02:36:19|34770.13
02:36:20|34766.63
02:36:21|34770.01
02:36:23|34782.29
02:36:24|34777.23
02:36:26|34765.4
02:36:27|34777.45
02:36:27|34772.34
02:36:29|34751.7
02:36:29|34751.32
02:36:31|34696.83
02:36:32|34713.03
02:36:33|34691.13
02:36:34|34710.71
02:36:35|34694.95
02:36:36|34699.13
02:36:37|34704.21
02:36:38|34689.57
02:36:39|34679.27
02:36:39|34681.55
02:36:41|34688.07
02:36:42|34665.2
02:36:43|34648.27
02:36:44|34657.88
02:36:45|34649.33
02:36:46|34638.87
02:36:47|34673.48
02:36:48|34645.67
02:36:49|34637.75
02:36:50|34649.25
02:36:51|34637.51
02:36:52|34657.24
02:36:53|34632.
02:36:54|34642.76
02:36:55|34631.5
02:36:56|34622.51
02:36:57|34630.43
02:36:58|34621.66
02:36:59|34642.35
02:37:00|34625.86
02:37:01|34564.51
02:37:02|34553.41
02:37:04|34574.6
02:37:04|34593.3
02:37:05|34570.93
02:37:06|34596.73
02:37:07|34608.83
02:37:08|34618.93
02:37:09|34609.59
02:37:10|34621.17
02:37:11|34632.18
02:37:12|34627.2
02:37:13|34626.43
02:37:14|34616.38
02:37:15|34614.12
02:37:16|34632.63
02:37:17|34626.03
02:37:18|34630.86
02:37:19|34629.35
02:37:21|34606.83
02:37:21|34628.76
02:37:23|34625.23
02:37:25|34621.06
02:37:26|34634.89
02:37:27|34636.93
02:37:28|34644.21
02:37:29|34615.02
02:37:30|34637.88
02:37:32|34645.09
02:37:32|34643.91
02:37:33|34645.11
02:37:34|34651.06
02:37:35|34663.15
02:37:36|34665.98
02:37:37|34666.56
02:37:38|34674.31
02:37:39|34672.36
02:37:40|34685.89
02:37:42|34673.83
02:37:43|34678.44
02:37:43|34681.81
02:37:44|34665.6
02:37:45|34683.04
02:37:46|34667.34
02:37:48|34663.19
02:37:49|34652.77
02:37:49|34648.01
02:37:51|34640.41
02:37:52|34635.24
02:37:53|34645.45
02:37:54|34647.49
02:37:55|34635.32
02:37:56|34635.87
02:37:57|34639.83
02:37:58|34631.31
02:37:59|34631.59
02:38:00|34629.
02:38:01|34638.73
02:38:02|34636.52
02:38:03|34642.59
02:38:04|34667.79
02:38:05|34667.01
02:38:06|34677.24
02:38:07|34686.49
02:38:08|34677.58
02:38:09|34687.61
02:38:10|34689.03
02:38:12|34696.39
02:38:12|34692.32
02:38:13|34691.83
02:38:15|34687.02
02:38:15|34680.71
02:38:17|34689.35
02:38:18|34683.03
02:38:19|34667.42
02:38:19|34664.72
02:38:21|34679.87
02:38:22|34695.41
02:38:23|34695.48
02:38:25|34695.48
02:38:26|34705.16
02:38:27|34717.36
02:38:27|34720.24
02:38:28|34719.59
02:38:29|34724.75
02:38:31|34724.69
02:38:32|34730.12
02:38:32|34719.69
02:38:34|34706.5
02:38:35|34706.61
02:38:36|34687.02
02:38:37|34677.88
02:38:39|34677.91
02:38:40|34681.78
02:38:41|34676.98
02:38:41|34644.69
02:38:43|34638.69
02:38:43|34644.04
02:38:45|34640.47
02:38:46|34638.17
02:38:47|34641.12
02:38:48|34649.24
02:38:49|34643.78
02:38:49|34634.13
02:38:51|34618.27
02:38:52|34632.07
02:38:53|34634.8
02:38:54|34646.7
02:38:55|34643.76
02:38:56|34648.65
02:38:57|34646.98
02:38:58|34649.48
02:38:59|34652.27
02:39:00|34640.46
02:39:01|34643.61
02:39:02|34669.11
02:39:03|34670.32
02:39:05|34673.49
02:39:06|34686.27
02:39:06|34686.81
02:39:08|34683.62
02:39:09|34685.47
02:39:10|34682.35
02:39:11|34688.89
02:39:12|34684.31
02:39:13|34690.68
02:39:14|34696.21
02:39:15|34691.89
02:39:15|34690.19
02:39:16|34709.06
02:39:17|34704.9
02:39:18|34707.25
02:39:20|34713.01
02:39:20|34717.94
02:39:21|34717.96
02:39:23|34710.09
02:39:24|34708.08
02:39:25|34712.39
02:39:27|34721.41
02:39:28|34712.87
02:39:30|34718.26
02:39:30|34709.17
02:39:31|34712.72
02:39:33|34716.84
02:39:33|34715.56
02:39:35|34710.89
02:39:35|34719.52
02:39:36|34721.77
02:39:38|34720.26
02:39:39|34716.29
02:39:40|34716.24
02:39:41|34721.33
02:39:42|34720.26
02:39:43|34724.49
02:39:44|34715.
02:39:45|34717.32
02:39:46|34717.93
02:39:47|34716.59
02:39:48|34711.93
02:39:49|34710.44
02:39:51|34704.98
02:39:51|34712.18
02:39:53|34710.62
02:39:54|34716.01
02:39:54|34721.69
02:39:56|34718.81
02:39:57|34719.66
02:39:57|34723.34
02:39:59|34725.62
02:40:00|34718.82
02:40:01|34702.49
02:40:02|34693.53
02:40:03|34687.74
02:40:04|34672.17
02:40:05|34662.99
02:40:06|34658.42
02:40:07|34665.09
02:40:08|34643.28
02:40:09|34669.01
02:40:10|34671.89
02:40:11|34648.95
02:40:12|34647.03
02:40:13|34645.28
02:40:14|34663.17
02:40:15|34672.53
02:40:16|34666.3
02:40:18|34665.31
02:40:18|34648.59
02:40:19|34642.88
02:40:20|34634.56
02:40:21|34639.61
02:40:22|34634.67
02:40:23|34639.01
02:40:24|34648.2
02:40:25|34647.81
02:40:27|34655.04
02:40:29|34655.55
02:40:30|34647.82
02:40:31|34656.68
02:40:32|34656.47
02:40:32|34655.89
02:40:33|34654.25
02:40:35|34652.29
02:40:36|34625.65
02:40:37|34619.95
02:40:38|34623.96
02:40:39|34630.75
02:40:40|34624.1
02:40:40|34651.06
02:40:42|34648.06
02:40:42|34646.76
02:40:44|34634.2
02:40:45|34633.69
02:40:46|34632.43
02:40:46|34643.62
02:40:47|34638.28
02:40:48|34631.53
02:40:49|34634.56
02:40:51|34646.46
02:40:52|34636.01
02:40:53|34632.06
02:40:54|34638.16
02:40:54|34626.26
02:40:56|34627.55
02:40:56|34630.66
02:40:58|34625.37
02:40:59|34626.56
02:40:59|34630.41
02:41:01|34630.17
02:41:02|34631.98
02:41:03|34614.46
02:41:03|34620.5
02:41:05|34616.62
02:41:07|34613.18
02:41:07|34597.52
02:41:09|34604.68
02:41:10|34596.21
02:41:11|34604.56
02:41:11|34601.77
02:41:12|34605.63
02:41:14|34609.34
02:41:16|34600.53
02:41:17|34614.19
02:41:18|34623.04
02:41:18|34620.57
02:41:19|34635.8
02:41:21|34652.81
02:41:21|34645.53
02:41:22|34635.88
02:41:24|34630.33
02:41:24|34639.02
02:41:25|34638.59
02:41:26|34658.83
02:41:28|34647.
02:41:29|34639.85
02:41:30|34624.89
02:41:31|34613.92
02:41:32|34603.79
02:41:33|34611.91
02:41:34|34600.2
02:41:35|34602.06
02:41:36|34608.02
02:41:37|34614.14
02:41:38|34616.01
02:41:39|34612.48
02:41:40|34616.83
02:41:41|34607.58
02:41:42|34599.17
02:41:43|34605.09
02:41:44|34612.35
02:41:45|34621.14
02:41:46|34628.58
02:41:47|34623.54
02:41:48|34614.92
02:41:49|34632.06
02:41:50|34633.32
02:41:51|34631.29
02:41:52|34622.84
02:41:53|34624.12
02:41:55|34622.73
02:41:55|34616.08
02:41:57|34602.43
02:41:57|34607.26
02:41:58|34613.33
02:42:00|34615.
02:42:01|34622.53
02:42:02|34626.31
02:42:02|34647.24
02:42:03|34642.09
02:42:05|34651.88
02:42:06|34649.26
02:42:07|34660.65
02:42:08|34656.07
02:42:09|34655.75
02:42:09|34669.17
02:42:11|34666.81
02:42:12|34664.18
02:42:13|34673.88
02:42:13|34670.32
02:42:15|34675.99
02:42:16|34689.36
02:42:17|34686.1
02:42:18|34677.33
02:42:19|34687.14
02:42:20|34683.58
02:42:21|34665.49
02:42:22|34672.44
02:42:23|34681.29
02:42:25|34687.35
02:42:25|34683.73
02:42:26|34678.19
02:42:28|34673.31
02:42:28|34671.22
02:42:30|34664.49
02:42:31|34662.98
02:42:31|34663.42
02:42:33|34653.25
02:42:34|34666.09
02:42:34|34660.94
02:42:36|34667.99
02:42:37|34658.84
02:42:37|34653.37
02:42:38|34651.26
02:42:40|34653.35
02:42:40|34658.58
02:42:41|34664.59
02:42:43|34672.01
02:42:44|34664.19
02:42:44|34658.25
02:42:46|34668.47
02:42:46|34669.18
02:42:48|34676.67
02:42:49|34685.76
02:42:49|34680.35
02:42:50|34686.28
02:42:52|34681.81
02:42:52|34669.74
02:42:54|34661.97
02:42:54|34658.46
02:42:55|34655.92
02:42:56|34660.79
02:42:57|34661.3
02:42:58|34652.58
02:42:59|34653.82
02:43:00|34654.44
02:43:01|34646.39
02:43:02|34643.26
02:43:03|34650.93
02:43:05|34653.31
02:43:05|34650.03
02:43:07|34641.17
02:43:08|34646.67
02:43:09|34638.
02:43:10|34634.45
02:43:11|34631.65
02:43:12|34633.6
02:43:13|34627.
02:43:13|34630.65
02:43:14|34623.25
02:43:16|34603.15
02:43:17|34599.17
02:43:18|34601.26
02:43:19|34612.5
02:43:19|34614.25
02:43:20|34608.27
02:43:22|34603.41
02:43:23|34600.52
02:43:24|34607.71
02:43:25|34607.31
02:43:26|34611.21
02:43:26|34609.99
02:43:28|34608.34
02:43:30|34601.56
02:43:31|34610.34
02:43:32|34625.12
02:43:33|34617.75
02:43:34|34618.69
02:43:35|34618.87
02:43:36|34615.83
02:43:37|34617.8
02:43:38|34620.49
02:43:39|34633.12
02:43:40|34630.32
02:43:41|34643.65
02:43:42|34632.99
02:43:43|34637.45
02:43:44|34643.89
02:43:45|34639.42
02:43:46|34648.12
02:43:47|34639.34
02:43:48|34640.72
02:43:49|34642.
02:43:50|34647.79
02:43:51|34647.12
02:43:52|34647.4
02:43:54|34663.29
02:43:56|34660.12
02:43:57|34653.8
02:43:58|34663.03
02:43:59|34674.42
02:43:59|34669.11
02:44:00|34657.42
02:44:02|34664.16
02:44:02|34668.84
02:44:04|34674.63
02:44:05|34676.56
02:44:06|34671.6
02:44:07|34674.54
02:44:08|34677.37
02:44:09|34669.48
02:44:10|34679.
02:44:11|34677.54
02:44:12|34688.21
02:44:13|34683.18
02:44:14|34687.24
02:44:15|34679.87
02:44:16|34686.29
02:44:17|34681.
02:44:18|34692.23
02:44:19|34687.
02:44:20|34690.31
02:44:21|34691.66
02:44:22|34688.5
02:44:23|34689.45
02:44:24|34690.73
02:44:25|34696.45
02:44:26|34705.3
02:44:27|34704.08
02:44:28|34697.86
02:44:30|34696.6
02:44:31|34706.11
02:44:32|34704.97
02:44:34|34701.52
02:44:35|34703.77
02:44:35|34716.76
02:44:37|34722.58
02:44:38|34707.74
02:44:39|34707.58
02:44:40|34709.56
02:44:40|34720.77
02:44:42|34720.97
02:44:44|34731.
02:44:44|34715.03
02:44:45|34728.61
02:44:46|34714.56
02:44:48|34711.83
02:44:48|34719.33
02:44:49|34723.46
02:44:51|34716.49
02:44:51|34726.5
02:44:52|34730.65
02:44:54|34730.28
02:44:55|34724.02
02:44:56|34727.76
02:44:56|34731.66
02:44:58|34737.9
02:44:59|34738.17
02:45:00|34741.46
02:45:01|34733.57
02:45:02|34744.65
02:45:03|34745.48
02:45:04|34745.87
02:45:04|34751.28
02:45:06|34751.72
02:45:06|34764.7
02:45:08|34753.26
02:45:09|34756.49
02:45:10|34752.89
02:45:11|34766.38
02:45:12|34776.52
02:45:13|34780.72
02:45:14|34789.6
02:45:15|34771.44
02:45:16|34783.74
02:45:17|34788.1
02:45:18|34788.29
02:45:19|34793.3
02:45:20|34798.72
02:45:21|34802.96
02:45:22|34801.4
02:45:23|34803.96
02:45:24|34767.56
02:45:25|34774.32
02:45:26|34796.91
02:45:27|34790.73
02:45:28|34806.82
02:45:29|34807.5
02:45:31|34834.59
02:45:32|34816.24
02:45:34|34814.42
02:45:35|34807.25
02:45:36|34807.03
02:45:37|34809.5
02:45:38|34818.38
02:45:40|34833.67
02:45:41|34829.58
02:45:42|34838.05
02:45:43|34840.34
02:45:44|34851.24
02:45:45|34834.95
02:45:46|34843.71
02:45:47|34836.13
02:45:48|34825.74
02:45:49|34819.31
02:45:50|34823.23
02:45:51|34814.81
02:45:52|34823.54
02:45:53|34823.21
02:45:54|34825.26
02:45:55|34815.
02:45:56|34814.87
02:45:57|34810.01
02:45:58|34804.32
02:45:59|34802.8
02:46:01|34801.65
02:46:01|34803.6
02:46:02|34801.61
02:46:03|34809.13
02:46:04|34809.37
02:46:06|34800.06
02:46:07|34800.07
02:46:08|34799.97
02:46:09|34803.61
02:46:10|34795.21
02:46:10|34794.41
02:46:12|34790.5
02:46:13|34789.4
02:46:14|34775.27
02:46:15|34775.15
02:46:16|34773.27
02:46:17|34771.18
02:46:18|34768.7
02:46:19|34759.31
02:46:20|34747.46
02:46:21|34744.82
02:46:23|34751.72
02:46:23|34747.99
02:46:24|34738.91
02:46:25|34748.14
02:46:26|34741.06
02:46:27|34736.91
02:46:28|34753.8
02:46:29|34747.99
02:46:30|34741.63
02:46:32|34750.
02:46:33|34756.79
02:46:34|34767.38
02:46:35|34776.53
02:46:36|34784.1
02:46:38|34793.44
02:46:39|34804.49
02:46:40|34820.2
02:46:41|34812.35
02:46:43|34821.36
02:46:44|34827.25
02:46:45|34831.46
02:46:46|34830.98
02:46:47|34837.72
02:46:48|34840.
02:46:49|34846.
02:46:50|34852.38
02:46:51|34857.16
02:46:53|34855.8
02:46:54|34877.75
02:46:54|34878.27
02:46:56|34868.45
02:46:57|34850.47
02:46:57|34840.19
02:46:59|34845.82
02:47:00|34838.54
02:47:00|34855.42
02:47:02|34846.21
02:47:03|34842.81
02:47:04|34845.12
02:47:05|34845.77
02:47:06|34849.39
02:47:06|34856.
02:47:08|34850.37
02:47:09|34831.29
02:47:09|34828.89
02:47:11|34841.71
02:47:12|34844.7
02:47:13|34847.94
02:47:14|34847.14
02:47:14|34868.45
02:47:15|34878.47
02:47:17|34897.76
02:47:17|34895.9
02:47:19|34892.37
02:47:20|34896.17
02:47:21|34894.71
02:47:22|34890.45
02:47:23|34883.46
02:47:24|34887.
02:47:25|34889.
02:47:26|34889.57
02:47:27|34877.95
02:47:28|34864.06
02:47:29|34854.57
02:47:30|34855.8
02:47:31|34866.62
02:47:32|34885.38
02:47:33|34878.
02:47:34|34877.31
02:47:36|34864.82
02:47:37|34872.06
02:47:38|34888.44
02:47:39|34887.96
02:47:40|34892.14
02:47:41|34889.85
02:47:43|34881.14
02:47:44|34894.43
02:47:44|34892.99
02:47:46|34883.25
02:47:47|34888.06
02:47:47|34894.54
02:47:48|34894.12
02:47:50|34895.92
02:47:51|34904.84
02:47:52|34899.61
02:47:53|34897.22
02:47:54|34903.61
02:47:55|34896.25
02:47:56|34906.39
02:47:58|34911.74
02:47:59|34914.14
02:48:00|34912.48
02:48:00|34886.97
02:48:02|34908.93
02:48:03|34913.48
02:48:04|34915.43
02:48:05|34923.89
02:48:06|34924.4
02:48:07|34916.99
02:48:08|34920.07
02:48:09|34923.8
02:48:10|34928.03
02:48:11|34913.28
02:48:12|34923.46
02:48:13|34925.49
02:48:14|34909.12
02:48:15|34902.34
02:48:16|34896.46
02:48:17|34900.76
02:48:18|34887.67
02:48:19|34888.71
02:48:20|34885.9
02:48:21|34873.05
02:48:22|34875.34
02:48:23|34871.98
02:48:24|34865.53
02:48:25|34865.14
02:48:26|34865.09
02:48:28|34871.4
02:48:29|34875.
02:48:30|34879.77
02:48:30|34877.14
02:48:32|34896.68
02:48:33|34894.48
02:48:33|34884.06
02:48:35|34883.99
02:48:37|34879.63
02:48:38|34876.48
02:48:39|34861.75
02:48:40|34841.75
02:48:42|34836.82
02:48:43|34834.23
02:48:44|34834.46
02:48:44|34834.15
02:48:46|34841.24
02:48:47|34862.04
02:48:48|34862.56
02:48:49|34857.81
02:48:50|34852.96
02:48:51|34843.45
02:48:52|34847.83
02:48:53|34835.14
02:48:54|34840.51
02:48:55|34853.9
02:48:56|34859.8
02:48:58|34857.96
02:49:00|34855.64
02:49:00|34846.33
02:49:01|34838.9
02:49:02|34844.04
02:49:04|34841.62
02:49:05|34838.
02:49:06|34853.84
02:49:06|34848.17
02:49:07|34850.33
02:49:09|34840.82
02:49:10|34841.46
02:49:11|34843.65
02:49:12|34848.18
02:49:13|34846.2
02:49:14|34837.89
02:49:15|34839.51
02:49:16|34841.12
02:49:17|34837.57
02:49:18|34840.03
02:49:19|34855.65
02:49:21|34855.78
02:49:21|34858.64
02:49:23|34865.31
02:49:24|34860.
02:49:24|34851.78
02:49:25|34853.32
02:49:27|34852.4
02:49:28|34857.13
02:49:28|34850.79
02:49:29|34858.94
02:49:30|34861.25
02:49:31|34854.7
02:49:33|34872.15
02:49:33|34879.51
02:49:35|34884.52
02:49:36|34878.
02:49:38|34884.44
02:49:39|34884.17
02:49:40|34884.18
02:49:41|34885.93
02:49:42|34889.34
02:49:43|34896.22
02:49:44|34897.95
02:49:45|34903.01
02:49:46|34897.05
02:49:48|34898.99
02:49:49|34900.65
02:49:50|34883.08
02:49:51|34878.98
02:49:52|34859.69
02:49:53|34857.72
02:49:54|34855.73
02:49:55|34851.29
02:49:56|34846.58
02:49:57|34845.33
02:49:58|34843.42
02:49:59|34837.61
02:50:00|34838.06
02:50:01|34851.18
02:50:02|34849.78
02:50:03|34845.71
02:50:04|34847.26
02:50:05|34852.79
02:50:06|34847.86
02:50:07|34852.96
02:50:08|34852.37
02:50:09|34846.49
02:50:10|34844.25
02:50:11|34837.24
02:50:12|34831.5
02:50:13|34833.17
02:50:14|34818.96
02:50:15|34814.01
02:50:16|34798.66
02:50:17|34792.65
02:50:18|34791.78
02:50:19|34790.09
02:50:20|34781.93
02:50:22|34787.69
02:50:23|34805.14
02:50:23|34794.82
02:50:25|34787.67
02:50:26|34776.34
02:50:27|34773.53
02:50:27|34778.61
02:50:28|34764.22
02:50:29|34761.34
02:50:30|34764.21
02:50:32|34762.61
02:50:33|34762.47
02:50:33|34766.65
02:50:34|34756.47
02:50:35|34755.53
02:50:37|34716.98
02:50:39|34698.18
02:50:39|34684.34
02:50:41|34692.73
02:50:41|34682.24
02:50:42|34685.
02:50:44|34683.29
02:50:45|34679.17
02:50:46|34677.99
02:50:47|34672.17
02:50:48|34678.09
02:50:49|34683.69
02:50:50|34704.44
02:50:51|34706.1
02:50:52|34705.43
02:50:53|34698.15
02:50:54|34688.2
02:50:55|34693.32
02:50:56|34681.17
02:50:57|34687.84
02:50:59|34686.27
02:51:00|34686.44
02:51:01|34686.43
02:51:01|34675.1
02:51:03|34669.19
02:51:03|34665.6
02:51:05|34673.98
02:51:06|34656.97
02:51:07|34657.91
02:51:08|34653.75
02:51:09|34629.46
02:51:10|34624.19
02:51:11|34621.18
02:51:12|34610.22
02:51:14|34602.53
02:51:14|34604.1
02:51:15|34630.5
02:51:17|34638.36
02:51:18|34642.22
02:51:18|34656.35
02:51:19|34652.29
02:51:20|34634.7
02:51:22|34619.06
02:51:22|34622.59
02:51:23|34628.67
02:51:25|34627.39
02:51:26|34630.65
02:51:26|34625.98
02:51:27|34635.52
02:51:30|34633.66
02:51:31|34634.49
02:51:32|34636.34
02:51:33|34645.54
02:51:34|34656.41
02:51:35|34652.6
02:51:36|34651.7
02:51:37|34648.37
02:51:39|34644.63
02:51:40|34641.06
02:51:40|34648.38
02:51:41|34638.23
02:51:43|34642.94
02:51:44|34634.27
02:51:45|34632.81
02:51:46|34633.42
02:51:47|34636.05
02:51:48|34617.38
02:51:49|34609.19
02:51:50|34609.77
02:51:51|34625.
02:51:52|34624.79
02:51:53|34633.13
02:51:54|34638.43
02:51:55|34650.91
02:51:56|34646.47
02:51:58|34648.89
02:51:58|34641.56
02:52:00|34646.81
02:52:01|34640.74
02:52:01|34631.87
02:52:03|34620.26
02:52:04|34611.45
02:52:04|34621.67
02:52:06|34622.84
02:52:07|34615.25
02:52:07|34629.41
02:52:08|34624.35
02:52:09|34630.23
02:52:10|34613.23
02:52:11|34628.18
02:52:13|34632.93
02:52:13|34622.32
02:52:15|34636.07
02:52:15|34635.03
02:52:16|34641.88
02:52:17|34634.72
02:52:19|34640.35
02:52:20|34635.99
02:52:21|34647.55
02:52:22|34646.88
02:52:23|34646.15
02:52:24|34656.
02:52:25|34660.23
02:52:26|34659.29
02:52:27|34657.01
02:52:28|34663.97
02:52:29|34661.84
02:52:30|34670.06
02:52:31|34669.17
02:52:32|34669.26
02:52:33|34676.61
02:52:34|34676.92
02:52:35|34678.45
02:52:36|34675.22
02:52:37|34664.09
02:52:39|34670.72
02:52:41|34663.03
02:52:41|34659.66
02:52:42|34659.77
02:52:44|34665.08
02:52:45|34645.53
02:52:46|34645.98
02:52:47|34647.11
02:52:47|34655.22
02:52:49|34632.72
02:52:50|34626.73
02:52:51|34629.85
02:52:52|34630.7
02:52:54|34623.57
02:52:55|34622.38
02:52:55|34630.15
02:52:56|34619.98
02:52:58|34623.39
02:52:59|34626.42
02:53:00|34633.65
02:53:01|34631.03
02:53:01|34621.1
02:53:03|34619.44
02:53:04|34620.18
02:53:06|34627.54
02:53:07|34626.02
02:53:08|34620.46
02:53:09|34619.21
02:53:10|34617.
02:53:11|34621.46
02:53:11|34620.08
02:53:13|34616.59
02:53:14|34605.54
02:53:15|34606.98
02:53:16|34609.53
02:53:17|34603.16
02:53:18|34597.52
02:53:19|34596.85
02:53:20|34598.08
02:53:21|34600.
02:53:22|34603.22
02:53:23|34612.56
02:53:24|34617.84
02:53:25|34624.82
02:53:26|34621.
02:53:27|34611.21
02:53:28|34620.3
02:53:29|34620.81
02:53:30|34623.91
02:53:31|34622.72
02:53:32|34628.69
02:53:33|34627.15
02:53:34|34619.4
02:53:35|34613.06
02:53:36|34609.
02:53:37|34617.25
02:53:38|34610.33
02:53:39|34600.61
02:53:41|34598.03
02:53:43|34604.73
02:53:43|34613.62
02:53:44|34606.36
02:53:46|34599.32
02:53:47|34592.93
02:53:47|34587.75
02:53:49|34593.82
02:53:50|34596.25
02:53:51|34596.52
02:53:52|34594.74
02:53:53|34591.3
02:53:54|34593.98
02:53:55|34597.66
02:53:56|34593.56
02:53:57|34588.87
02:53:58|34594.31
02:53:59|34593.43
02:54:00|34599.59
02:54:01|34599.21
02:54:02|34597.16
02:54:03|34597.44
02:54:04|34609.2
02:54:05|34617.06
02:54:06|34619.69
02:54:07|34628.98
02:54:09|34614.2
02:54:10|34600.76
02:54:11|34599.01
02:54:12|34602.01
02:54:12|34590.67
02:54:14|34598.44
02:54:15|34601.89
02:54:16|34614.95
02:54:17|34611.74
02:54:18|34612.14
02:54:19|34623.69
02:54:20|34627.85
02:54:21|34625.17
02:54:22|34631.99
02:54:23|34630.16
02:54:24|34637.44
02:54:25|34621.23
02:54:26|34636.06
02:54:27|34630.42
02:54:28|34631.65
02:54:29|34639.27
02:54:30|34633.24
02:54:31|34625.51
02:54:32|34627.8
02:54:33|34621.61
02:54:34|34634.16
02:54:35|34632.57
02:54:36|34637.94
02:54:38|34636.6
02:54:38|34639.56
02:54:40|34642.44
02:54:42|34638.33
02:54:43|34639.35
02:54:43|34630.12
02:54:45|34635.94
02:54:45|34633.5
02:54:46|34617.6
02:54:48|34611.29
02:54:49|34616.13
02:54:50|34617.13
02:54:51|34616.94
02:54:52|34617.57
02:54:53|34618.23
02:54:54|34615.49
02:54:55|34605.75
02:54:56|34602.83
02:54:57|34604.
02:54:58|34601.74
02:54:59|34603.91
02:55:00|34611.35
02:55:01|34617.38
02:55:02|34618.43
02:55:03|34620.64
02:55:04|34621.29
02:55:06|34626.59
02:55:06|34640.99
02:55:07|34634.46
02:55:08|34636.98
02:55:10|34639.23
02:55:10|34634.45
02:55:12|34633.21
02:55:12|34635.01
02:55:13|34634.89
02:55:14|34627.55
02:55:15|34624.9
02:55:16|34616.49
02:55:18|34612.76
02:55:19|34623.2
02:55:19|34620.31
02:55:21|34622.67
02:55:21|34620.67
02:55:22|34610.76
02:55:23|34607.51
02:55:25|34608.46
02:55:26|34605.
02:55:27|34615.49
02:55:28|34617.97
02:55:29|34612.6
02:55:29|34621.65
02:55:30|34621.32
02:55:31|34628.73
02:55:33|34628.77
02:55:33|34625.
02:55:35|34631.83
02:55:35|34624.79
02:55:36|34629.32
02:55:37|34620.15
02:55:38|34625.74
02:55:39|34626.47
02:55:41|34630.47
02:55:43|34633.38
02:55:44|34634.39
02:55:45|34636.9
02:55:46|34630.35
02:55:48|34639.27
02:55:49|34636.89
02:55:50|34627.41
02:55:51|34632.56
02:55:52|34630.91
02:55:53|34627.45
02:55:53|34621.61
02:55:54|34625.84
02:55:56|34628.87
02:55:57|34630.57
02:55:58|34629.7
02:55:59|34632.77
02:56:00|34632.59
02:56:00|34646.09
02:56:02|34649.07
02:56:03|34638.22
02:56:04|34627.85
02:56:05|34626.25
02:56:06|34624.67
02:56:07|34630.48
02:56:08|34623.06
02:56:09|34630.46
02:56:11|34634.46
02:56:11|34629.25
02:56:12|34626.32
02:56:14|34634.94
02:56:14|34634.78
02:56:15|34638.78
02:56:17|34639.77
02:56:17|34631.94
02:56:19|34633.31
02:56:20|34625.38
02:56:21|34629.45
02:56:22|34634.86
02:56:23|34640.71
02:56:24|34642.44
02:56:25|34627.85
02:56:26|34631.23
02:56:27|34629.53
02:56:28|34636.48
02:56:29|34636.19
02:56:30|34631.6
02:56:32|34634.57
02:56:32|34627.91
02:56:33|34625.58
02:56:34|34634.62
02:56:35|34632.65
02:56:36|34640.56
02:56:38|34639.01
02:56:38|34642.9
02:56:39|34647.45
02:56:41|34641.01
02:56:42|34645.13
02:56:44|34641.23
02:56:44|34633.49
02:56:45|34643.57
02:56:47|34638.62
02:56:47|34644.94
02:56:48|34648.54
02:56:50|34648.99
02:56:51|34652.62
02:56:53|34651.81
02:56:53|34661.61
02:56:54|34657.01
02:56:56|34657.
02:56:56|34658.58
02:56:58|34661.05
02:56:59|34670.95
02:56:59|34667.03
02:57:00|34667.93
02:57:02|34670.96
02:57:03|34670.37
02:57:04|34669.64
02:57:05|34670.92
02:57:06|34671.06
02:57:06|34668.93
02:57:07|34674.43
02:57:09|34673.21
02:57:10|34681.27
02:57:11|34680.06
02:57:12|34677.18
02:57:13|34671.67
02:57:14|34671.
02:57:15|34674.95
02:57:16|34674.38
02:57:17|34672.62
02:57:18|34666.91
02:57:20|34660.18
02:57:21|34662.59
02:57:21|34659.2
02:57:23|34661.37
02:57:23|34648.93
02:57:24|34649.
02:57:25|34644.39
02:57:27|34639.07
02:57:28|34637.04
02:57:29|34654.49
02:57:29|34661.11
02:57:31|34653.7
02:57:31|34652.03
02:57:33|34651.45
02:57:33|34657.45
02:57:35|34652.91
02:57:35|34651.4
02:57:37|34656.35
02:57:38|34656.11
02:57:38|34655.18
02:57:40|34659.41
02:57:41|34655.02
02:57:42|34656.28
02:57:44|34665.79
02:57:45|34670.64
02:57:46|34677.63
02:57:48|34680.34
02:57:49|34682.58
02:57:50|34685.05
02:57:51|34682.89
02:57:52|34688.26
02:57:53|34685.07
02:57:54|34694.28
02:57:55|34692.91
02:57:56|34691.48
02:57:57|34692.08
02:57:58|34688.5
02:57:59|34698.17
02:58:00|34697.15
02:58:01|34699.
02:58:02|34695.27
02:58:03|34692.94
02:58:04|34701.97
02:58:05|34704.6
02:58:06|34701.16
02:58:07|34700.51
02:58:08|34703.08
02:58:09|34705.22
02:58:10|34707.11
02:58:11|34694.99
02:58:12|34697.03
02:58:13|34693.21
02:58:14|34689.47
02:58:15|34676.94
02:58:16|34681.82
02:58:17|34677.
02:58:18|34666.94
02:58:19|34667.51
02:58:21|34663.
02:58:21|34657.54
02:58:23|34645.92
02:58:23|34639.07
02:58:24|34635.73
02:58:26|34632.91
02:58:27|34639.29
02:58:27|34635.04
02:58:29|34639.81
02:58:30|34631.08
02:58:31|34629.79
02:58:32|34627.43
02:58:33|34630.26
02:58:34|34628.66
02:58:35|34630.77
02:58:36|34621.19
02:58:37|34625.55
02:58:38|34627.06
02:58:39|34627.22
02:58:40|34625.14
02:58:41|34634.76
02:58:42|34632.11
02:58:44|34631.13
02:58:45|34632.79
02:58:46|34643.7
02:58:48|34646.86
02:58:49|34640.59
02:58:50|34642.13
02:58:50|34646.07
02:58:52|34641.
02:58:53|34629.66
02:58:54|34628.84
02:58:55|34624.05
02:58:56|34624.36
02:58:56|34626.88
02:58:57|34634.93
02:58:59|34628.96
02:59:00|34631.88
02:59:01|34633.79
02:59:02|34638.71
02:59:03|34645.8
02:59:04|34651.87
02:59:05|34653.59
02:59:06|34654.82
02:59:07|34654.46
02:59:08|34659.45
02:59:09|34660.76
02:59:10|34656.25
02:59:10|34651.98
02:59:12|34633.11
02:59:13|34625.
02:59:14|34630.13
02:59:15|34622.19
02:59:16|34615.85
02:59:17|34627.61
02:59:18|34619.48
02:59:19|34623.67
02:59:20|34618.24
02:59:21|34615.8
02:59:22|34610.22
02:59:23|34607.3
02:59:24|34605.91
02:59:25|34604.28
02:59:26|34596.4
02:59:27|34602.08
02:59:28|34596.68
02:59:29|34591.85
02:59:30|34596.23
02:59:31|34587.69
02:59:32|34629.7
02:59:33|34631.45
02:59:34|34625.98
02:59:35|34620.56
02:59:36|34630.
02:59:37|34615.12
02:59:38|34606.42
02:59:39|34609.73
02:59:40|34599.79
02:59:42|34618.31
02:59:43|34612.1
02:59:43|34607.7
02:59:44|34600.49
02:59:46|34603.33
02:59:47|34599.86
02:59:48|34600.49
02:59:50|34595.98
02:59:51|34600.1
02:59:52|34603.27
02:59:53|34599.68
02:59:54|34602.59
02:59:55|34602.44
02:59:56|34593.1
02:59:57|34590.73
02:59:58|34598.06
03:00:00|34591.17
03:00:00|34582.78
03:00:01|34588.65
03:00:02|34590.31
03:00:04|34592.09
03:00:04|34587.4
03:00:05|34591.5
03:00:07|34595.3
03:00:08|34583.39
03:00:09|34580.04
03:00:10|34573.49
03:00:11|34569.18
03:00:12|34571.21
03:00:13|34570.34
03:00:14|34571.73
03:00:15|34580.
03:00:16|34580.63
03:00:17|34587.05
03:00:18|34589.01
03:00:19|34581.21
03:00:20|34578.96
03:00:21|34579.9
03:00:22|34580.17
03:00:23|34591.8
03:00:24|34584.43
03:00:25|34578.27
03:00:26|34573.77
03:00:27|34579.29
03:00:28|34573.4
03:00:29|34575.8
03:00:30|34568.08
03:00:31|34566.18
03:00:32|34568.91
03:00:33|34553.7
03:00:34|34554.89
03:00:35|34562.07
03:00:36|34563.41
03:00:37|34559.47
03:00:38|34563.67
03:00:39|34572.12
03:00:40|34567.08
03:00:41|34576.34
03:00:42|34578.06
03:00:43|34587.96
03:00:45|34579.89
03:00:46|34580.86
03:00:48|34572.56
03:00:49|34576.3
03:00:50|34583.18
03:00:51|34578.11
03:00:52|34579.56
03:00:53|34575.19
03:00:54|34575.88
03:00:56|34569.65
03:00:57|34573.89
03:00:57|34575.67
03:00:59|34571.62
03:01:00|34568.66
03:01:01|34566.69
03:01:02|34559.42
03:01:03|34558.4
03:01:04|34555.42
03:01:05|34559.92
03:01:06|34555.53
03:01:07|34551.03
03:01:09|34560.8
03:01:09|34560.85
03:01:11|34552.28
03:01:12|34552.81
03:01:13|34549.53
03:01:13|34549.03
03:01:14|34544.26
03:01:16|34546.08
03:01:16|34546.69
03:01:18|34545.75
03:01:19|34536.1
03:01:20|34535.33
03:01:21|34532.02
03:01:22|34538.1
03:01:23|34535.01
03:01:24|34530.7
03:01:24|34533.3
03:01:25|34528.41
03:01:26|34519.54
03:01:28|34524.98
03:01:29|34487.7
03:01:30|34488.41
03:01:31|34494.45
03:01:32|34489.21
03:01:33|34503.38
03:01:34|34495.33
03:01:35|34488.04
03:01:36|34486.1
03:01:37|34481.02
03:01:38|34491.31
03:01:39|34498.52
03:01:40|34488.99
03:01:41|34474.88
03:01:42|34480.38
03:01:43|34477.4
03:01:44|34474.07
03:01:45|34486.92
03:01:47|34487.93
03:01:48|34493.91
03:01:50|34500.27
03:01:51|34489.71
03:01:52|34496.16
03:01:53|34489.18
03:01:54|34488.16
03:01:55|34487.83
03:01:56|34492.98
03:01:57|34487.32
03:01:58|34497.72
03:01:59|34497.17
03:02:00|34487.48
03:02:01|34487.05
03:02:02|34485.28
03:02:03|34485.3
03:02:04|34489.27
03:02:05|34487.15
03:02:06|34490.47
03:02:07|34499.48
03:02:08|34502.39
03:02:09|34499.64
03:02:11|34502.29
03:02:11|34512.62
03:02:12|34509.48
03:02:14|34508.91
03:02:15|34511.35
03:02:16|34513.6
03:02:16|34522.04
03:02:17|34538.95
03:02:19|34560.23
03:02:20|34566.87
03:02:21|34582.03
03:02:21|34567.44
03:02:23|34562.72
03:02:24|34564.46
03:02:25|34546.98
03:02:26|34553.31
03:02:27|34566.47
03:02:28|34573.82
03:02:29|34564.59
03:02:30|34557.14
03:02:31|34564.07
03:02:33|34564.07
03:02:34|34564.35
03:02:34|34567.14
03:02:36|34568.57
03:02:37|34578.02
03:02:37|34596.07
03:02:39|34600.39
03:02:39|34615.07
03:02:41|34607.26
03:02:42|34603.55
03:02:43|34610.87
03:02:43|34616.34
03:02:45|34617.21
03:02:45|34615.74
03:02:47|34606.2
03:02:49|34615.92
03:02:50|34617.92
03:02:51|34617.38
03:02:52|34614.91
03:02:53|34626.73
03:02:54|34623.33
03:02:55|34626.09
03:02:56|34624.58
03:02:57|34629.73
03:02:58|34623.19
03:02:59|34627.91
03:03:00|34635.65
03:03:01|34637.19
03:03:02|34644.37
03:03:03|34645.32
03:03:04|34626.5
03:03:05|34621.38
03:03:06|34628.85
03:03:07|34625.41
03:03:08|34624.4
03:03:09|34626.43
03:03:10|34631.
03:03:11|34628.27
03:03:12|34635.43
03:03:13|34637.01
03:03:14|34624.46
03:03:15|34619.19
03:03:16|34621.35
03:03:17|34628.89
03:03:18|34634.56
03:03:19|34629.84
03:03:20|34631.34
03:03:21|34630.78
03:03:22|34640.01
03:03:23|34641.5
03:03:24|34646.56
03:03:25|34655.37
03:03:26|34652.27
03:03:27|34654.58
03:03:28|34663.13
03:03:29|34664.85
03:03:30|34670.76
03:03:31|34672.6
03:03:32|34669.87
03:03:33|34677.
03:03:34|34655.86
03:03:35|34651.37
03:03:36|34641.28
03:03:37|34652.43
03:03:38|34654.79
03:03:40|34655.21
03:03:40|34652.99
03:03:42|34646.74
03:03:43|34638.85
03:03:44|34643.38
03:03:44|34642.
03:03:46|34637.6
03:03:46|34632.61
03:03:48|34635.56
03:03:49|34626.35
03:03:51|34633.6
03:03:52|34624.52
03:03:53|34626.33
03:03:54|34629.29
03:03:55|34632.03
03:03:57|34624.82
03:03:58|34626.35
03:03:58|34628.87
03:04:00|34632.01
03:04:01|34632.12
03:04:01|34636.58
03:04:02|34634.94
03:04:04|34626.19
03:04:05|34630.83
03:04:06|34629.71
03:04:08|34635.85
03:04:09|34624.96
03:04:09|34604.58
03:04:11|34603.12
03:04:11|34599.36
03:04:13|34593.96
03:04:13|34580.15
03:04:15|34575.36
03:04:16|34582.42
03:04:17|34568.25
03:04:18|34572.88
03:04:19|34581.45
03:04:20|34577.93
03:04:21|34571.46
03:04:22|34580.32
03:04:23|34599.52
03:04:24|34594.51
03:04:25|34591.96
03:04:26|34588.28
03:04:27|34589.16
03:04:28|34606.34
03:04:30|34602.1
03:04:30|34615.33
03:04:31|34624.6
03:04:32|34632.32
03:04:33|34628.05
03:04:34|34625.78
03:04:36|34619.98
03:04:37|34602.69
03:04:38|34604.19
03:04:39|34599.68
03:04:39|34597.36
03:04:40|34602.33
03:04:42|34605.36
03:04:43|34596.5
03:04:44|34635.45
03:04:45|34626.64
03:04:46|34630.55
03:04:47|34630.64
03:04:48|34638.65
03:04:49|34644.79
03:04:51|34640.04
03:04:51|34637.07
03:04:52|34639.49
03:04:53|34637.15
03:04:55|34634.06
03:04:56|34638.45
03:04:57|34638.4
03:04:58|34640.5
03:04:59|34637.08
03:04:59|34634.77
03:05:01|34632.64
03:05:02|34645.02
03:05:03|34650.61
03:05:04|34647.84
03:05:05|34648.29
03:05:06|34644.99
03:05:07|34653.8
03:05:08|34648.76
03:05:09|34653.38
03:05:10|34659.85
03:05:11|34665.66
03:05:12|34674.18
03:05:13|34668.66
03:05:14|34676.06
03:05:15|34674.46
03:05:16|34674.46
03:05:17|34679.86
03:05:18|34666.88
03:05:19|34667.53
03:05:20|34672.07
03:05:21|34676.14
03:05:22|34674.38
03:05:23|34671.86
03:05:24|34670.91
03:05:25|34676.14
03:05:26|34677.74
03:05:27|34680.02
03:05:28|34673.
03:05:29|34672.
03:05:30|34675.76
03:05:31|34681.2
03:05:32|34679.32
03:05:33|34680.19
03:05:34|34679.82
03:05:35|34679.97
03:05:36|34676.35
03:05:38|34678.82
03:05:38|34675.31
03:05:39|34672.39
03:05:40|34669.65
03:05:42|34667.33
03:05:43|34664.16
03:05:43|34665.03
03:05:45|34656.35
03:05:46|34665.
03:05:46|34671.22
03:05:47|34673.9
03:05:48|34667.37
03:05:49|34664.45
03:05:51|34664.97
03:05:52|34662.99
03:05:53|34651.63
03:05:54|34650.23
03:05:55|34648.67
03:05:56|34644.92
03:05:57|34647.99
03:05:58|34652.53
03:05:59|34652.27
03:06:00|34649.38
03:06:01|34646.81
03:06:02|34644.2
03:06:03|34649.88
03:06:04|34665.01
03:06:06|34658.76
03:06:07|34657.23
03:06:08|34664.1
03:06:09|34661.9
03:06:10|34655.53
03:06:11|34672.14
03:06:12|34674.74
03:06:13|34676.87
03:06:14|34676.97
03:06:15|34676.71
03:06:15|34672.81
03:06:17|34671.14
03:06:18|34686.76
03:06:19|34682.96
03:06:20|34674.73
03:06:21|34666.35
03:06:22|34663.65
03:06:23|34660.97
03:06:24|34674.34
03:06:25|34677.48
03:06:26|34681.18
03:06:27|34682.93
03:06:28|34682.1
03:06:29|34693.67
03:06:30|34689.53
03:06:31|34688.21
03:06:32|34688.57
03:06:33|34692.28
03:06:34|34703.93
03:06:35|34699.31
03:06:36|34706.77
03:06:37|34715.19
03:06:39|34736.64
03:06:39|34725.16
03:06:41|34722.89
03:06:42|34722.
03:06:43|34718.8
03:06:44|34723.75
03:06:45|34720.58
03:06:46|34714.
03:06:47|34723.35
03:06:48|34717.34
03:06:49|34719.9
03:06:50|34720.79
03:06:51|34708.
03:06:52|34711.23
03:06:54|34707.78
03:06:55|34703.28
03:06:56|34694.18
03:06:57|34691.8
03:06:58|34693.01
03:06:59|34693.41
03:07:00|34685.42
03:07:01|34696.93
03:07:02|34686.41
03:07:03|34689.7
03:07:05|34690.1
03:07:06|34689.97
03:07:07|34687.98
03:07:08|34681.67
03:07:09|34677.54
03:07:10|34689.88
03:07:11|34684.31
03:07:12|34688.59
03:07:13|34687.85
03:07:14|34684.74
03:07:15|34684.24
03:07:16|34684.78
03:07:17|34686.09
03:07:18|34696.33
03:07:19|34693.68
03:07:20|34684.86
03:07:21|34687.02
03:07:22|34678.93
03:07:23|34672.3
03:07:24|34664.17
03:07:25|34663.33
03:07:26|34669.72
03:07:27|34662.02
03:07:28|34657.35
03:07:29|34663.31
03:07:30|34655.6
03:07:31|34658.63
03:07:32|34653.34
03:07:33|34647.6
03:07:34|34646.64
03:07:35|34648.42
03:07:36|34651.73
03:07:37|34642.7
03:07:38|34638.45
03:07:40|34642.41
03:07:40|34627.06
03:07:42|34616.99
03:07:43|34616.97
03:07:44|34615.19
03:07:44|34616.39
03:07:46|34613.14
03:07:47|34606.44
03:07:47|34604.5
03:07:48|34602.81
03:07:50|34609.22
03:07:50|34612.74
03:07:51|34615.33
03:07:53|34608.79
03:07:55|34603.26
03:07:56|34599.39
03:07:58|34600.69
03:07:59|34596.89
03:08:00|34605.54
03:08:01|34612.32
03:08:01|34598.55
03:08:03|34596.21
03:08:04|34591.61
03:08:05|34591.
03:08:06|34594.77
03:08:07|34592.08
03:08:08|34594.64
03:08:09|34594.44
03:08:10|34592.7
03:08:11|34601.26
03:08:12|34595.78
03:08:12|34596.98
03:08:14|34587.97
03:08:15|34594.07
03:08:16|34588.27
03:08:17|34585.98
03:08:18|34586.8
03:08:19|34578.96
03:08:21|34576.16
03:08:22|34579.12
03:08:22|34577.83
03:08:24|34593.5
03:08:24|34595.22
03:08:26|34588.45
03:08:26|34593.57
03:08:27|34597.46
03:08:28|34603.14
03:08:30|34608.46
03:08:30|34606.33
03:08:31|34612.91
03:08:32|34614.11
03:08:34|34609.93
03:08:35|34609.73
03:08:36|34612.91
03:08:37|34619.04
03:08:38|34626.18
03:08:39|34631.34
03:08:40|34629.69
03:08:41|34618.32
03:08:42|34617.92
03:08:43|34614.93
03:08:44|34615.18
03:08:45|34609.76
03:08:46|34608.35
03:08:47|34608.
03:08:48|34606.49
03:08:49|34606.47
03:08:50|34608.32
03:08:51|34601.85
03:08:53|34603.54
03:08:54|34602.11
03:08:55|34609.16
03:08:57|34609.7
03:08:58|34608.47
03:08:59|34600.59
03:08:59|34601.2
03:09:01|34602.84
03:09:02|34600.
03:09:02|34600.
03:09:04|34600.19
03:09:05|34600.
03:09:06|34600.
03:09:07|34600.01
03:09:08|34600.1
03:09:09|34600.81
03:09:10|34617.68
03:09:11|34622.5
03:09:12|34618.98
03:09:12|34618.99
03:09:14|34620.56
03:09:15|34618.63
03:09:16|34625.08
03:09:17|34628.61
03:09:18|34625.47
03:09:19|34632.67
03:09:20|34625.62
03:09:21|34628.2
03:09:22|34627.96
03:09:23|34627.29
03:09:24|34629.54
03:09:25|34631.88
03:09:26|34643.87
03:09:27|34638.51
03:09:28|34635.
03:09:30|34625.34
03:09:30|34619.09
03:09:32|34611.04
03:09:32|34620.26
03:09:33|34621.48
03:09:35|34616.85
03:09:35|34625.26
03:09:36|34628.92
03:09:37|34628.26
03:09:39|34624.12
03:09:39|34612.35
03:09:41|34608.02
03:09:42|34607.29
03:09:43|34609.65
03:09:44|34608.78
03:09:45|34614.13
03:09:46|34611.31
03:09:47|34619.46
03:09:48|34622.18
03:09:49|34622.07
03:09:50|34614.36
03:09:51|34612.95
03:09:52|34611.23
03:09:53|34610.7
03:09:54|34621.51
03:09:56|34622.06
03:09:57|34619.31
03:09:58|34618.18
03:09:59|34623.25
03:10:01|34617.71
03:10:01|34615.48
03:10:02|34613.21
03:10:04|34607.96
03:10:04|34610.11
03:10:06|34612.68
03:10:07|34617.
03:10:07|34623.82
03:10:09|34621.08
03:10:09|34617.93
03:10:10|34613.29
03:10:11|34601.59
03:10:12|34598.02
03:10:13|34598.81
03:10:15|34599.16
03:10:15|34593.96
03:10:17|34590.63
03:10:18|34583.38
03:10:18|34583.05
03:10:19|34588.55
03:10:21|34586.1
03:10:21|34592.86
03:10:22|34591.81
03:10:23|34588.39
03:10:25|34589.9
03:10:26|34598.67
03:10:26|34592.59
03:10:27|34591.73
03:10:29|34589.01
03:10:29|34587.92
03:10:31|34588.69
03:10:32|34593.85
03:10:33|34596.75
03:10:34|34598.01
03:10:35|34597.98
03:10:36|34593.24
03:10:37|34589.11
03:10:38|34574.28
03:10:40|34574.91
03:10:40|34578.64
03:10:41|34579.72
03:10:43|34579.73
03:10:43|34581.63
03:10:44|34570.73
03:10:45|34573.54
03:10:47|34572.9
03:10:47|34571.81
03:10:49|34570.39
03:10:49|34564.08
03:10:50|34560.11
03:10:51|34556.19
03:10:52|34552.64
03:10:54|34566.66
03:10:55|34560.32
03:10:56|34554.38
03:10:57|34567.03
03:10:58|34559.12
03:10:59|34566.32
03:11:00|34564.11
03:11:01|34566.08
03:11:02|34566.63
03:11:04|34564.47
03:11:05|34574.11
03:11:06|34568.91
03:11:07|34571.05
03:11:08|34578.01
03:11:10|34583.
03:11:10|34582.85
03:11:12|34581.08
03:11:13|34576.21
03:11:13|34572.35
03:11:15|34565.02
03:11:16|34570.13
03:11:17|34568.53
03:11:18|34565.8
03:11:19|34574.58
03:11:19|34585.48
03:11:21|34585.18
03:11:22|34578.81
03:11:23|34573.7
03:11:24|34578.36
03:11:24|34583.77
03:11:26|34585.94
03:11:27|34586.98
03:11:28|34587.23
03:11:29|34583.52
03:11:29|34583.2
03:11:30|34584.45
03:11:32|34585.19
03:11:33|34586.62
03:11:33|34592.91
03:11:35|34605.29
03:11:36|34605.34
03:11:37|34604.15
03:11:38|34604.47
03:11:39|34606.79
03:11:40|34609.13
03:11:42|34598.88
03:11:43|34597.63
03:11:45|34597.12
03:11:45|34593.66
03:11:46|34602.78
03:11:48|34612.5
03:11:49|34612.64
03:11:49|34613.84
03:11:51|34608.34
03:11:52|34608.54
03:11:52|34614.81
03:11:54|34615.58
03:11:55|34615.48
03:11:56|34614.65
03:11:57|34616.2
03:11:58|34626.57
03:11:58|34620.08
03:12:00|34622.88
03:12:01|34614.46
03:12:02|34624.56
03:12:03|34623.08
03:12:04|34627.28
03:12:04|34634.05
03:12:06|34633.24
03:12:07|34634.08
03:12:08|34621.02
03:12:09|34611.82
03:12:09|34613.62
03:12:10|34612.5
03:12:12|34611.37
03:12:13|34605.17
03:12:14|34605.57
03:12:14|34603.24
03:12:16|34599.35
03:12:17|34596.54
03:12:18|34602.79
03:12:19|34602.71
03:12:21|34609.66
03:12:22|34612.43
03:12:23|34612.7
03:12:25|34614.34
03:12:25|34609.07
03:12:26|34617.28
03:12:28|34618.31
03:12:29|34617.65
03:12:29|34621.27
03:12:30|34617.38
03:12:32|34616.46
03:12:33|34618.84
03:12:34|34625.15
03:12:35|34634.63
03:12:35|34635.07
03:12:37|34635.42
03:12:38|34639.06
03:12:39|34639.2
03:12:40|34646.96
03:12:41|34641.88
03:12:42|34648.3
03:12:43|34649.11
03:12:44|34650.27
03:12:45|34648.62
03:12:46|34650.66
03:12:47|34646.6
03:12:48|34643.76
03:12:49|34647.7
03:12:50|34649.7
03:12:51|34651.66
03:12:52|34656.52
03:12:53|34659.45
03:12:54|34658.73
03:12:55|34649.82
03:12:56|34655.66
03:12:58|34660.31
03:12:58|34659.3
03:12:59|34657.15
03:13:01|34661.56
03:13:02|34660.47
03:13:03|34660.44
03:13:04|34663.89
03:13:05|34663.53
03:13:06|34663.98
03:13:07|34665.86
03:13:08|34668.85
03:13:09|34668.51
03:13:10|34670.63
03:13:11|34671.7
03:13:12|34678.05
03:13:13|34669.97
03:13:14|34677.94
03:13:16|34686.96
03:13:17|34676.
03:13:18|34681.
03:13:19|34685.36
03:13:21|34677.94
03:13:21|34684.3
03:13:22|34680.09
03:13:24|34684.95
03:13:24|34664.98
03:13:25|34668.77
03:13:26|34662.69
03:13:27|34657.35
03:13:29|34660.05
03:13:29|34667.38
03:13:30|34677.57
03:13:32|34681.88
03:13:33|34682.59
03:13:34|34683.51
03:13:35|34686.46
03:13:36|34686.2
03:13:37|34693.61
03:13:38|34691.86
03:13:39|34686.04
03:13:40|34689.21
03:13:41|34688.1
03:13:42|34696.84
03:13:43|34693.81
03:13:44|34692.32
03:13:45|34692.35
03:13:46|34692.45
03:13:47|34695.03
03:13:49|34696.21
03:13:50|34689.76
03:13:50|34694.78
03:13:51|34699.63
03:13:52|34697.85
03:13:53|34697.17
03:13:55|34696.07
03:13:55|34703.38
03:13:57|34705.62
03:13:57|34703.18
03:13:59|34692.11
03:14:01|34691.43
03:14:02|34695.16
03:14:03|34691.42
03:14:04|34693.77
03:14:05|34698.
03:14:06|34693.29
03:14:08|34699.
03:14:09|34700.19
03:14:09|34700.31
03:14:11|34697.9
03:14:11|34694.85
03:14:12|34698.02
03:14:14|34701.42
03:14:15|34707.9
03:14:15|34702.86
03:14:16|34701.53
03:14:17|34701.
03:14:18|34703.15
03:14:20|34700.2
03:14:20|34703.67
03:14:22|34708.67
03:14:23|34706.52
03:14:23|34690.5
03:14:25|34689.96
03:14:25|34693.07
03:14:27|34694.07
03:14:28|34692.18
03:14:29|34688.48
03:14:30|34693.99
03:14:31|34696.84
03:14:32|34697.76
03:14:33|34698.66
03:14:34|34696.23
03:14:35|34697.44
03:14:36|34694.63
03:14:37|34695.84
03:14:38|34698.12
03:14:39|34690.82
03:14:40|34693.81
03:14:41|34690.76
03:14:42|34691.04
03:14:43|34689.92
03:14:44|34689.59
03:14:45|34680.71
03:14:46|34678.4
03:14:47|34674.73
03:14:48|34683.79
03:14:49|34684.06
03:14:50|34683.79
03:14:52|34685.89
03:14:52|34690.08
03:14:53|34685.25
03:14:54|34685.51
03:14:55|34685.64
03:14:56|34685.21
03:14:57|34686.13
03:14:58|34687.14
03:15:00|34692.77
03:15:00|34700.36
03:15:02|34697.65
03:15:04|34693.75
03:15:05|34704.34
03:15:06|34704.38
03:15:08|34696.7
03:15:08|34691.41
03:15:10|34681.16
03:15:10|34678.29
03:15:11|34674.27
03:15:12|34678.47
03:15:13|34680.56
03:15:14|34676.79
03:15:16|34675.98
03:15:17|34669.91
03:15:18|34669.41
03:15:18|34677.08
03:15:19|34678.67
03:15:20|34673.49
03:15:22|34671.03
03:15:23|34668.14
03:15:24|34670.81
03:15:25|34663.12
03:15:26|34663.94
03:15:27|34663.37
03:15:28|34664.75
03:15:29|34660.82
03:15:30|34658.18
03:15:31|34659.
03:15:32|34656.55
03:15:32|34660.58
03:15:34|34666.86
03:15:35|34651.95
03:15:36|34648.11
03:15:37|34648.54
03:15:38|34623.23
03:15:39|34612.54
03:15:39|34610.19
03:15:41|34606.38
03:15:42|34605.06
03:15:43|34596.23
03:15:44|34591.56
03:15:44|34586.43
03:15:46|34587.68
03:15:47|34584.83
03:15:48|34575.23
03:15:49|34579.91
03:15:50|34583.15
03:15:51|34586.22
03:15:52|34590.66
03:15:53|34581.66
03:15:54|34588.38
03:15:55|34590.13
03:15:56|34585.24
03:15:57|34585.91
03:15:58|34583.05
03:15:59|34584.1
03:16:00|34599.45
03:16:02|34595.47
03:16:03|34590.46
03:16:03|34591.49
03:16:04|34589.11
03:16:06|34588.54
03:16:07|34585.17
03:16:08|34594.17
03:16:09|34586.21
03:16:09|34582.46
03:16:10|34588.77
03:16:12|34583.18
03:16:12|34583.51
03:16:13|34588.14
03:16:15|34589.11
03:16:15|34588.96
03:16:17|34591.
03:16:17|34602.65
03:16:19|34595.79
03:16:20|34591.61
03:16:21|34595.4
03:16:22|34598.75
03:16:23|34595.65
03:16:24|34597.08
03:16:25|34605.49
03:16:26|34609.07
03:16:27|34609.96
03:16:28|34609.54
03:16:29|34606.5
03:16:30|34610.39
03:16:31|34607.56
03:16:32|34609.3
03:16:33|34611.93
03:16:34|34605.03
03:16:35|34605.16
03:16:36|34614.55
03:16:37|34604.96
03:16:38|34603.44
03:16:39|34602.58
03:16:40|34607.53
03:16:41|34610.44
03:16:42|34608.99
03:16:43|34613.75
03:16:44|34615.16
03:16:45|34618.25
03:16:46|34623.64
03:16:47|34634.98
03:16:48|34651.25
03:16:49|34652.7
03:16:50|34651.52
03:16:51|34650.09
03:16:52|34654.24
03:16:53|34649.18
03:16:54|34643.71
03:16:55|34641.65
03:16:56|34643.75
03:16:57|34645.61
03:16:58|34645.31
03:16:59|34654.7
03:17:00|34649.86
03:17:01|34646.83
03:17:03|34640.62
03:17:04|34635.31
03:17:04|34634.98
03:17:07|34631.33
03:17:07|34635.36
03:17:09|34639.2
03:17:10|34634.7
03:17:11|34634.31
03:17:12|34637.39
03:17:13|34645.4
03:17:14|34649.55
03:17:15|34646.95
03:17:16|34644.82
03:17:17|34646.68
03:17:18|34645.25
03:17:19|34649.55
03:17:20|34647.1
03:17:21|34646.37
03:17:22|34641.95
03:17:23|34647.75
03:17:24|34652.21
03:17:25|34653.78
03:17:26|34652.53
03:17:27|34649.23
03:17:28|34645.57
03:17:29|34641.17
03:17:30|34639.12
03:17:31|34644.74
03:17:32|34642.9
03:17:33|34638.68
03:17:34|34636.16
03:17:35|34632.24
03:17:36|34622.87
03:17:37|34618.91
03:17:38|34615.71
03:17:39|34617.75
03:17:40|34613.13
03:17:41|34607.38
03:17:42|34606.19
03:17:43|34610.54
03:17:44|34603.75
03:17:45|34606.75
03:17:46|34608.91
03:17:47|34608.91
03:17:48|34605.17
03:17:49|34618.19
03:17:50|34613.81
03:17:51|34613.
03:17:52|34616.68
03:17:53|34618.26
03:17:54|34615.86
03:17:55|34617.15
03:17:56|34611.81
03:17:57|34617.
03:17:58|34611.21
03:17:59|34606.5
03:18:00|34610.32
03:18:02|34604.
03:18:02|34601.41
03:18:03|34599.88
03:18:04|34603.5
03:18:06|34599.12
03:18:07|34596.78
03:18:08|34597.18
03:18:10|34596.
03:18:11|34596.91
03:18:11|34596.02
03:18:12|34599.45
03:18:13|34607.38
03:18:14|34612.44
03:18:15|34612.75
03:18:17|34612.39
03:18:18|34614.52
03:18:19|34619.83
03:18:20|34618.18
03:18:21|34621.57
03:18:22|34624.13
03:18:23|34629.
03:18:24|34632.21
03:18:25|34628.62
03:18:26|34626.92
03:18:28|34623.56
03:18:29|34624.74
03:18:30|34622.39
03:18:30|34616.88
03:18:31|34623.76
03:18:33|34602.07
03:18:34|34600.23
03:18:35|34605.16
03:18:36|34607.26
03:18:37|34608.49
03:18:37|34605.2
03:18:39|34601.73
03:18:40|34606.97
03:18:41|34600.
03:18:42|34604.47
03:18:43|34603.12
03:18:45|34602.
03:18:45|34600.92
03:18:46|34605.33
03:18:47|34606.45
03:18:48|34619.21
03:18:50|34610.85
03:18:51|34612.32
03:18:51|34612.54
03:18:52|34611.06
03:18:53|34611.35
03:18:54|34607.47
03:18:56|34609.
03:18:56|34612.41
03:18:58|34607.45
03:18:59|34606.84
03:19:00|34605.45
03:19:01|34603.4
03:19:02|34607.66
03:19:03|34605.26
03:19:05|34609.
03:19:06|34612.23
03:19:07|34611.64
03:19:08|34617.2
03:19:09|34624.18
03:19:10|34621.26
03:19:12|34623.61
03:19:12|34624.6
03:19:13|34624.6
03:19:15|34631.
03:19:16|34635.29
03:19:17|34637.64
03:19:18|34646.39
03:19:19|34641.08
03:19:20|34641.88
03:19:21|34633.48
03:19:22|34637.1
03:19:23|34643.48
03:19:24|34645.1
03:19:25|34647.
03:19:26|34647.39
03:19:27|34644.37
03:19:28|34634.76
03:19:29|34635.76
03:19:30|34640.66
03:19:31|34639.12
03:19:32|34638.38
03:19:34|34642.15
03:19:34|34645.28
03:19:35|34642.25
03:19:37|34647.47
03:19:37|34646.97
03:19:39|34643.5
03:19:40|34643.75
03:19:41|34644.03
03:19:41|34636.64
03:19:43|34633.03
03:19:44|34629.03
03:19:45|34628.79
03:19:46|34622.75
03:19:48|34623.31
03:19:48|34620.67
03:19:49|34617.48
03:19:50|34614.98
03:19:51|34609.95
03:19:52|34609.35
03:19:53|34610.1
03:19:54|34606.26
03:19:55|34603.82
03:19:56|34604.06
03:19:57|34607.96
03:19:58|34605.94
03:19:59|34601.64
03:20:00|34600.5
03:20:01|34599.52
03:20:02|34602.82
03:20:03|34601.04
03:20:04|34610.
03:20:06|34594.46
03:20:06|34598.7
03:20:09|34598.86
03:20:09|34597.97
03:20:10|34595.19
03:20:11|34594.22
03:20:12|34586.63
03:20:13|34590.85
03:20:14|34589.36
03:20:15|34587.93
03:20:16|34585.36
03:20:18|34586.81
03:20:19|34584.73
03:20:20|34583.18
03:20:21|34585.94
03:20:22|34580.43
03:20:23|34586.54
03:20:24|34589.84
03:20:25|34587.51
03:20:26|34582.29
03:20:27|34581.07
03:20:28|34581.71
03:20:29|34584.55
03:20:30|34580.82
03:20:31|34588.3
03:20:32|34582.64
03:20:33|34585.25
03:20:35|34585.75
03:20:35|34582.6
03:20:37|34582.82
03:20:37|34580.79
03:20:39|34582.
03:20:40|34576.98
03:20:41|34580.8
03:20:42|34588.17
03:20:43|34581.48
03:20:43|34580.85
03:20:46|34577.3
03:20:46|34579.1
03:20:47|34578.23
03:20:48|34577.12
03:20:50|34578.29
03:20:51|34580.73
03:20:51|34585.8
03:20:53|34579.59
03:20:54|34580.47
03:20:54|34580.72
03:20:56|34582.71
03:20:56|34583.49
03:20:57|34583.61
03:20:58|34580.12
03:20:59|34575.77
03:21:00|34577.2
03:21:02|34579.11
03:21:02|34583.06
03:21:03|34583.42
03:21:04|34592.05
03:21:05|34588.44
03:21:07|34604.51
03:21:09|34604.98
03:21:09|34603.24
03:21:11|34593.51
03:21:12|34602.09
03:21:13|34602.59
03:21:14|34597.3
03:21:15|34598.32
03:21:16|34599.7
03:21:17|34599.39
03:21:18|34595.77
03:21:19|34594.84
03:21:20|34599.57
03:21:21|34596.51
03:21:22|34598.36
03:21:24|34598.69
03:21:25|34597.53
03:21:26|34598.81
03:21:27|34598.23
03:21:28|34599.48
03:21:29|34595.53
03:21:30|34595.41
03:21:31|34600.82
03:21:32|34592.39
03:21:33|34595.31
03:21:34|34604.57
03:21:35|34597.38
03:21:36|34607.46
03:21:37|34613.07
03:21:38|34613.67
03:21:39|34613.39
03:21:40|34616.43
03:21:41|34625.63
03:21:42|34619.79
03:21:43|34617.56
03:21:44|34622.97
03:21:45|34623.65
03:21:46|34627.98
03:21:47|34630.99
03:21:48|34631.78
03:21:49|34628.26
03:21:50|34628.73
03:21:51|34636.73
03:21:52|34642.13
03:21:53|34644.75
03:21:54|34641.66
03:21:55|34636.68
03:21:56|34637.44
03:21:57|34642.75
03:21:58|34644.35
03:21:59|34648.75
03:22:00|34638.04
03:22:01|34647.87
03:22:02|34646.48
03:22:03|34649.62
03:22:04|34645.8
03:22:05|34657.1
03:22:07|34657.13
03:22:08|34659.88
03:22:09|34660.06
03:22:10|34653.42
03:22:11|34646.36
03:22:12|34652.61
03:22:13|34658.86
03:22:14|34670.73
03:22:15|34673.57
03:22:16|34672.28
03:22:17|34674.02
03:22:18|34676.61
03:22:19|34676.98
03:22:20|34685.43
03:22:21|34689.18
03:22:22|34681.08
03:22:23|34683.86
03:22:24|34687.37
03:22:25|34681.96
03:22:26|34676.07
03:22:27|34675.93
03:22:28|34676.4
03:22:29|34675.11
03:22:30|34668.99
03:22:31|34669.17
03:22:32|34671.86
03:22:33|34666.73
03:22:34|34658.86
03:22:35|34650.75
03:22:36|34648.74
03:22:37|34629.83
03:22:38|34634.11
03:22:40|34637.47
03:22:40|34643.28
03:22:41|34644.83
03:22:43|34644.02
03:22:44|34649.65
03:22:45|34656.21
03:22:45|34656.79
03:22:46|34661.1
03:22:47|34659.79
03:22:49|34660.96
03:22:50|34663.61
03:22:51|34665.17
03:22:52|34673.31
03:22:53|34681.24
03:22:55|34684.07
03:22:56|34685.15
03:22:56|34688.65
03:22:58|34686.91
03:22:58|34686.9
03:23:00|34685.69
03:23:01|34676.93
03:23:01|34674.07
03:23:02|34683.44
03:23:03|34688.66
03:23:05|34690.57
03:23:06|34691.56
03:23:06|34692.26
03:23:08|34687.55
03:23:09|34687.8
03:23:11|34691.42
03:23:12|34687.26
03:23:13|34687.74
03:23:14|34695.2
03:23:14|34687.37
03:23:15|34692.09
03:23:17|34690.75
03:23:18|34681.63
03:23:18|34679.
03:23:20|34688.9
03:23:21|34694.11
03:23:22|34689.9
03:23:23|34686.67
03:23:24|34683.82
03:23:25|34683.61
03:23:26|34682.36
03:23:27|34680.32
03:23:28|34689.06
03:23:29|34692.29
03:23:30|34692.42
03:23:31|34691.32
03:23:32|34689.37
03:23:33|34689.74
03:23:34|34674.91
03:23:35|34685.5
03:23:36|34677.36
03:23:37|34679.
03:23:38|34678.96
03:23:39|34682.54
03:23:40|34679.22
03:23:41|34675.09
03:23:42|34666.
03:23:44|34659.62
03:23:44|34662.22
03:23:45|34669.2
03:23:46|34668.73
03:23:48|34676.02
03:23:48|34675.1
03:23:50|34678.25
03:23:51|34678.23
03:23:52|34673.79
03:23:53|34678.13
03:23:54|34682.49
03:23:55|34684.91
03:23:56|34685.12
03:23:57|34686.64
03:23:58|34684.04
03:23:59|34685.75
03:24:00|34682.01
03:24:01|34683.64
03:24:02|34679.12
03:24:03|34682.17
03:24:04|34680.9
03:24:05|34682.97
03:24:06|34683.98
03:24:07|34686.53
03:24:08|34691.88
03:24:09|34688.25
03:24:10|34682.63
03:24:11|34681.95
03:24:13|34691.3
03:24:14|34693.01
03:24:15|34693.81
03:24:15|34690.87
03:24:17|34693.99
03:24:17|34704.35
03:24:19|34704.47
03:24:20|34708.13
03:24:20|34704.32
03:24:22|34704.69
03:24:22|34702.85
03:24:25|34702.69
03:24:25|34699.62
03:24:26|34701.65
03:24:27|34700.08
03:24:28|34701.46
03:24:29|34701.34
03:24:30|34701.84
03:24:31|34705.03
03:24:32|34702.93
03:24:34|34693.97
03:24:34|34693.18
03:24:35|34696.57
03:24:37|34697.
03:24:38|34696.66
03:24:38|34702.18
03:24:40|34702.83
03:24:40|34702.45
03:24:41|34703.12
03:24:42|34689.62
03:24:44|34688.33
03:24:44|34691.47
03:24:46|34687.61
03:24:46|34695.12
03:24:48|34694.09
03:24:49|34694.53
03:24:50|34694.36
03:24:51|34696.38
03:24:52|34695.68
03:24:53|34691.19
03:24:54|34691.45
03:24:55|34691.15
03:24:56|34693.54
03:24:57|34696.23
03:24:58|34693.36
03:24:59|34691.26
03:25:00|34693.76
03:25:01|34693.79
03:25:02|34696.14
03:25:03|34695.08
03:25:04|34686.79
03:25:05|34689.01
03:25:06|34679.03
03:25:07|34680.62
03:25:08|34669.97
03:25:09|34654.1
03:25:11|34645.75
03:25:12|34638.99
03:25:13|34636.21
03:25:15|34627.9
03:25:16|34622.11
03:25:18|34618.27
03:25:18|34614.99
03:25:19|34613.18
03:25:20|34642.96
03:25:21|34638.91
03:25:23|34634.33
03:25:24|34625.16
03:25:25|34616.46
03:25:25|34621.77
03:25:27|34613.34
03:25:27|34614.8
03:25:28|34620.03
03:25:30|34623.66
03:25:30|34619.12
03:25:32|34618.28
03:25:33|34617.07
03:25:34|34613.87
03:25:35|34611.29
03:25:36|34612.12
03:25:36|34615.68
03:25:38|34618.46
03:25:38|34624.01
03:25:40|34622.41
03:25:41|34635.04
03:25:41|34635.61
03:25:42|34638.19
03:25:43|34640.6
03:25:45|34644.28
03:25:46|34645.48
03:25:47|34642.21
03:25:47|34638.11
03:25:50|34635.41
03:25:51|34639.48
03:25:52|34638.9
03:25:53|34636.43
03:25:54|34633.2
03:25:55|34633.43
03:25:56|34639.3
03:25:57|34641.56
03:25:58|34647.73
03:25:58|34649.17
03:25:59|34671.87
03:26:01|34667.69
03:26:01|34669.75
03:26:03|34663.19
03:26:04|34658.91
03:26:04|34664.03
03:26:05|34656.45
03:26:07|34655.69
03:26:08|34656.72
03:26:08|34651.38
03:26:10|34652.61
03:26:12|34649.64
03:26:13|34649.89
03:26:13|34657.79
03:26:15|34658.74
03:26:16|34659.48
03:26:16|34654.98
03:26:18|34656.01
03:26:19|34662.24
03:26:20|34660.07
03:26:21|34651.26
03:26:22|34645.3
03:26:23|34647.79
03:26:25|34647.44
03:26:25|34645.09
03:26:26|34647.01
03:26:27|34644.99
03:26:29|34643.38
03:26:29|34639.95
03:26:30|34636.94
03:26:32|34637.59
03:26:33|34635.46
03:26:33|34635.3
03:26:35|34630.62
03:26:36|34630.34
03:26:36|34628.84
03:26:37|34624.9
03:26:39|34622.59
03:26:39|34629.17
03:26:40|34630.45
03:26:42|34628.15
03:26:43|34620.13
03:26:43|34621.96
03:26:45|34624.36
03:26:45|34615.51
03:26:46|34620.55
03:26:47|34631.84
03:26:48|34634.18
03:26:50|34626.49
03:26:50|34623.89
03:26:51|34618.76
03:26:53|34621.02
03:26:54|34621.19
03:26:55|34620.13
03:26:56|34619.45
03:26:57|34617.82
03:26:58|34613.73
03:26:59|34624.77
03:27:00|34629.14
03:27:01|34630.41
03:27:02|34629.12
03:27:03|34639.18
03:27:04|34644.76
03:27:04|34636.09
03:27:06|34634.9
03:27:06|34640.97
03:27:07|34639.82
03:27:08|34637.4
03:27:09|34636.98
03:27:10|34628.34
03:27:12|34616.26
03:27:14|34616.4
03:27:16|34612.
03:27:17|34616.13
03:27:19|34614.37
03:27:20|34619.43
03:27:21|34623.92
03:27:22|34620.25
03:27:23|34624.
03:27:24|34616.73
03:27:25|34624.7
03:27:25|34623.07
03:27:27|34618.23
03:27:28|34621.79
03:27:29|34621.91
03:27:30|34624.51
03:27:31|34624.95
03:27:32|34630.32
03:27:33|34629.91
03:27:34|34630.04
03:27:35|34625.98
03:27:36|34632.33
03:27:37|34631.27
03:27:38|34635.32
03:27:39|34636.19
03:27:40|34636.18
03:27:41|34634.79
03:27:42|34642.51
03:27:43|34640.61
03:27:44|34632.11
03:27:45|34630.32
03:27:46|34629.11
03:27:47|34624.93
03:27:49|34629.73
03:27:49|34628.44
03:27:50|34628.72
03:27:51|34626.
03:27:52|34622.02
03:27:54|34624.78
03:27:54|34625.49
03:27:55|34624.5
03:27:56|34623.18
03:27:57|34630.7
03:27:58|34631.39
03:27:59|34633.11
03:28:00|34631.2
03:28:02|34624.73
03:28:03|34630.51
03:28:04|34624.26
03:28:05|34621.4
03:28:06|34621.85
03:28:07|34621.85
03:28:08|34626.
03:28:09|34621.26
03:28:10|34618.86
03:28:11|34614.79
03:28:12|34620.82
03:28:13|34618.53
03:28:15|34614.14
03:28:16|34614.08
03:28:17|34616.81
03:28:18|34615.68
03:28:19|34621.67
03:28:20|34628.91
03:28:20|34635.96
03:28:22|34632.31
03:28:23|34629.19
03:28:24|34635.51
03:28:25|34638.8
03:28:26|34635.7
03:28:28|34634.4
03:28:28|34644.17
03:28:29|34647.09
03:28:30|34647.
03:28:32|34648.23
03:28:32|34648.97
03:28:34|34645.13
03:28:35|34645.76
03:28:35|34643.83
03:28:37|34642.36
03:28:38|34641.26
03:28:38|34645.3
03:28:40|34656.15
03:28:40|34657.72
03:28:42|34650.61
03:28:43|34657.91
03:28:44|34657.2
03:28:45|34655.82
03:28:46|34657.05
03:28:47|34657.68
03:28:48|34660.46
03:28:49|34666.31
03:28:50|34669.07
03:28:51|34670.19
03:28:52|34676.63
03:28:53|34675.04
03:28:54|34675.61
03:28:55|34680.21
03:28:56|34682.22
03:28:57|34679.93
03:28:58|34681.9
03:28:59|34683.77
03:29:00|34678.33
03:29:01|34678.47
03:29:02|34681.2
03:29:04|34682.19
03:29:04|34683.31
03:29:05|34687.32
03:29:06|34690.
03:29:07|34667.9
03:29:08|34651.56
03:29:10|34651.76
03:29:11|34651.71
03:29:11|34651.69
03:29:12|34648.28
03:29:14|34647.48
03:29:16|34649.12
03:29:17|34652.82
03:29:18|34662.89
03:29:19|34668.32
03:29:20|34666.52
03:29:21|34668.44
03:29:22|34672.36
03:29:23|34674.68
03:29:24|34668.35
03:29:25|34671.84
03:29:26|34669.86
03:29:28|34671.11
03:29:28|34663.63
03:29:29|34658.22
03:29:30|34651.91
03:29:31|34649.66
03:29:33|34644.13
03:29:34|34646.51
03:29:34|34647.83
03:29:35|34642.45
03:29:36|34644.4
03:29:38|34644.3
03:29:39|34637.86
03:29:39|34634.78
03:29:41|34633.01
03:29:42|34634.07
03:29:43|34632.67
03:29:43|34629.79
03:29:45|34631.33
03:29:46|34637.04
03:29:47|34634.88
03:29:49|34628.25
03:29:50|34632.69
03:29:50|34631.18
03:29:51|34643.51
03:29:52|34645.87
03:29:54|34645.35
03:29:54|34638.43
03:29:55|34632.51
03:29:56|34632.64
03:29:57|34632.51
03:29:59|34633.95
03:29:59|34631.93
03:30:01|34632.07
03:30:01|34626.28
03:30:03|34623.8
03:30:04|34630.73
03:30:04|34633.06
03:30:06|34628.87
03:30:06|34635.72
03:30:08|34636.78
03:30:09|34643.62
03:30:09|34646.39
03:30:11|34650.52
03:30:12|34648.08
03:30:12|34641.23
03:30:14|34649.8
03:30:16|34648.06
03:30:17|34645.82
03:30:18|34639.98
03:30:19|34637.19
03:30:19|34635.17
03:30:21|34635.14
03:30:22|34637.53
03:30:23|34637.53
03:30:24|34634.71
03:30:25|34633.48
03:30:27|34633.44
03:30:27|34637.98
03:30:29|34642.98
03:30:29|34641.52
03:30:31|34640.69
03:30:32|34643.38
03:30:33|34641.15
03:30:34|34644.86
03:30:35|34638.06
03:30:35|34636.62
03:30:37|34639.21
03:30:37|34639.38
03:30:39|34651.31
03:30:40|34638.22
03:30:41|34639.04
03:30:42|34643.61
03:30:43|34640.74
03:30:44|34636.02
03:30:45|34637.82
03:30:46|34637.71
03:30:47|34638.63
03:30:48|34638.44
03:30:49|34648.
03:30:50|34651.32
03:30:51|34649.1
03:30:52|34647.86
03:30:53|34647.49
03:30:54|34645.42
03:30:55|34642.31
03:30:56|34649.39
03:30:57|34647.15
03:30:58|34647.35
03:30:59|34647.99
03:31:00|34648.68
03:31:01|34635.5
03:31:02|34631.43
03:31:03|34632.8
03:31:04|34632.78
03:31:05|34619.02
03:31:06|34618.92
03:31:07|34617.11
03:31:08|34610.81
03:31:09|34612.6
03:31:10|34617.82
03:31:11|34619.27
03:31:12|34610.12
03:31:13|34608.65
03:31:14|34610.24
03:31:15|34604.83
03:31:16|34604.95
03:31:17|34600.55
03:31:18|34603.5
03:31:19|34604.24
03:31:20|34602.61
03:31:22|34611.33
03:31:22|34608.86
03:31:23|34602.21
03:31:25|34604.62
03:31:25|34601.62
03:31:27|34600.
03:31:27|34608.88
03:31:29|34612.41
03:31:29|34614.15
03:31:31|34626.32
03:31:31|34617.6
03:31:33|34619.45
03:31:33|34616.2
03:31:35|34630.39
03:31:35|34630.91
03:31:37|34634.33
03:31:37|34634.36
03:31:39|34633.5
03:31:39|34628.83
03:31:41|34625.97
03:31:42|34624.55
03:31:42|34603.66
03:31:44|34598.66
03:31:45|34589.6
03:31:46|34591.72
03:31:47|34597.2
03:31:48|34595.4
03:31:49|34609.77
03:31:50|34601.85
03:31:51|34604.3
03:31:52|34595.01
03:31:53|34606.7
03:31:54|34603.55
03:31:55|34592.82
03:31:56|34593.98
03:31:57|34592.
03:31:58|34595.08
03:31:59|34597.39
03:32:00|34590.
03:32:01|34586.91
03:32:02|34588.55
03:32:03|34591.42
03:32:04|34589.79
03:32:05|34588.89
03:32:06|34592.39
03:32:07|34590.93
03:32:08|34590.
03:32:09|34588.1
03:32:10|34585.4
03:32:11|34593.5
03:32:12|34590.29
03:32:13|34587.06
03:32:14|34583.44
03:32:15|34581.12
03:32:16|34581.89
03:32:18|34583.06
03:32:20|34576.12
03:32:21|34577.61
03:32:22|34572.73
03:32:23|34569.37
03:32:25|34569.26
03:32:25|34565.54
03:32:26|34567.62
03:32:27|34569.42
03:32:28|34568.95
03:32:30|34568.7
03:32:31|34567.31
03:32:31|34573.27
03:32:32|34572.96
03:32:34|34571.33
03:32:35|34570.75
03:32:36|34571.74
03:32:37|34647.18
03:32:38|34615.81
03:32:40|34600.69
03:32:42|34612.32
03:32:43|34607.11
03:32:43|34597.91
03:32:45|34605.08
03:32:45|34604.16
03:32:47|34603.02
03:32:48|34604.57
03:32:49|34611.55
03:32:50|34611.34
03:32:50|34616.96
03:32:52|34621.84
03:32:53|34630.01
03:32:54|34631.68
03:32:55|34629.69
03:32:56|34627.36
03:32:57|34628.93
03:32:58|34627.56
03:32:59|34629.65
03:33:00|34640.56
03:33:01|34642.26
03:33:02|34650.99
03:33:03|34667.31
03:33:04|34670.98
03:33:05|34659.78
03:33:06|34656.42
03:33:07|34669.3
03:33:08|34667.02
03:33:09|34667.66
03:33:10|34663.63
03:33:11|34661.67
03:33:12|34663.41
03:33:13|34666.54
03:33:14|34673.97
03:33:15|34685.62
03:33:16|34692.24
03:33:17|34694.89
03:33:19|34686.73
03:33:20|34683.11
03:33:21|34690.39
03:33:22|34686.47
03:33:23|34691.59
03:33:24|34695.08
03:33:25|34696.48
03:33:26|34693.02
03:33:27|34694.91
03:33:28|34697.01
03:33:29|34693.18
03:33:31|34693.11
03:33:31|34689.88
03:33:33|34671.81
03:33:34|34685.42
03:33:34|34682.27
03:33:36|34689.05
03:33:37|34649.99
03:33:39|34657.29
03:33:40|34665.64
03:33:41|34676.92
03:33:42|34676.36
03:33:43|34681.57
03:33:44|34674.33
03:33:45|34655.93
03:33:46|34644.19
03:33:47|34639.81
03:33:48|34635.88
03:33:49|34633.97
03:33:50|34643.5
03:33:51|34621.39
03:33:52|34621.32
03:33:53|34617.73
03:33:54|34619.28
03:33:55|34618.
03:33:56|34620.38
03:33:57|34623.73
03:33:58|34618.39
03:33:59|34622.3
03:34:00|34617.32
03:34:01|34625.
03:34:02|34615.32
03:34:03|34620.29
03:34:04|34619.47
03:34:06|34615.37
03:34:06|34608.42
03:34:08|34608.39
03:34:08|34606.34
03:34:09|34604.76
03:34:11|34603.11
03:34:11|34609.53
03:34:12|34605.18
03:34:14|34600.51
03:34:14|34600.24
03:34:16|34600.62
03:34:16|34593.99
03:34:17|34597.79
03:34:20|34602.09
03:34:20|34592.39
03:34:21|34591.21
03:34:22|34590.41
03:34:23|34592.
03:34:25|34591.04
03:34:26|34592.97
03:34:27|34590.9
03:34:28|34590.3
03:34:29|34597.56
03:34:30|34591.78
03:34:31|34594.85
03:34:31|34591.09
03:34:33|34589.83
03:34:34|34589.74
03:34:36|34591.14
03:34:36|34590.01
03:34:37|34585.88
03:34:38|34592.83
03:34:39|34592.68
03:34:41|34595.
03:34:42|34598.4
03:34:42|34590.86
03:34:44|34588.45
03:34:44|34589.83
03:34:46|34591.25
03:34:46|34591.66
03:34:48|34586.39
03:34:49|34577.56
03:34:50|34571.1
03:34:51|34563.42
03:34:52|34546.66
03:34:53|34547.31
03:34:54|34544.04
03:34:55|34546.03
03:34:57|34548.87
03:34:57|34554.03
03:34:58|34561.57
03:35:00|34567.5
03:35:00|34576.95
03:35:01|34575.04
03:35:02|34564.83
03:35:03|34562.53
03:35:04|34553.36
03:35:06|34541.33
03:35:07|34534.28
03:35:07|34537.09
03:35:08|34533.73
03:35:09|34532.12
03:35:10|34531.06
03:35:12|34519.55
03:35:13|34510.99
03:35:14|34488.7
03:35:15|34486.35
03:35:16|34497.38
03:35:17|34506.6
03:35:18|34519.63
03:35:19|34503.4
03:35:21|34497.25
03:35:22|34497.44
03:35:24|34494.6
03:35:25|34488.87
03:35:26|34498.94
03:35:27|34500.91
03:35:29|34523.65
03:35:30|34529.02
03:35:31|34520.15
03:35:32|34513.5
03:35:33|34507.37
03:35:35|34500.25
03:35:36|34496.36
03:35:37|34491.36
03:35:37|34491.5
03:35:39|34500.91
03:35:40|34498.11
03:35:41|34498.21
03:35:42|34570.49
03:35:43|34538.75
03:35:43|34491.27
03:35:45|34499.13
03:35:45|34496.48
03:35:47|34490.
03:35:47|34498.95
03:35:49|34503.71
03:35:50|34508.44
03:35:51|34509.7
03:35:52|34548.
03:35:52|34538.51
03:35:53|34519.54
03:35:54|34516.15
03:35:56|34517.87
03:35:57|34510.58
03:35:58|34547.07
03:35:59|34565.01
03:36:00|34533.06
03:36:01|34510.02
03:36:02|34521.34
03:36:03|34514.35
03:36:04|34528.23
03:36:05|34534.22
03:36:06|34526.8
03:36:07|34525.52
03:36:08|34536.79
03:36:09|34550.61
03:36:10|34575.54
03:36:11|34580.64
03:36:12|34540.28
03:36:13|34554.59
03:36:14|34547.1
03:36:15|34553.88
03:36:16|34553.99
03:36:17|34566.28
03:36:18|34601.37
03:36:19|34609.22
03:36:20|34607.46
03:36:22|34602.92
03:36:23|34600.31
03:36:24|34608.51
03:36:25|34605.95
03:36:26|34609.67
03:36:27|34608.59
03:36:28|34607.88
03:36:29|34581.53
03:36:30|34585.36
03:36:31|34595.59
03:36:32|34593.96
03:36:33|34590.9
03:36:34|34604.43
03:36:35|34598.22
03:36:37|34601.18
03:36:38|34604.12
03:36:38|34601.75
03:36:40|34604.92
03:36:40|34605.66
03:36:41|34612.35
03:36:42|34623.69
03:36:43|34622.64
03:36:44|34662.5
03:36:46|34663.04
03:36:47|34675.25
03:36:48|34640.76
03:36:48|34652.75
03:36:49|34664.12
03:36:50|34673.04
03:36:51|34662.1
03:36:53|34652.45
03:36:53|34655.43
03:36:54|34670.
03:36:56|34629.69
03:36:57|34644.82
03:36:57|34645.32
03:36:59|34654.84
03:37:00|34605.67
03:37:01|34606.18
03:37:02|34606.12
03:37:02|34626.56
03:37:04|34637.01
03:37:05|34621.71
03:37:05|34613.23
03:37:07|34619.84
03:37:08|34618.47
03:37:08|34635.48
03:37:10|34654.14
03:37:11|34632.81
03:37:11|34634.31
03:37:13|34620.81
03:37:14|34616.55
03:37:15|34659.78
03:37:16|34660.26
03:37:17|34628.67
03:37:17|34614.39
03:37:19|34619.
03:37:20|34627.51
03:37:21|34631.08
03:37:21|34599.63
03:37:23|34608.22
03:37:25|34610.42
03:37:26|34601.6
03:37:27|34606.77
03:37:28|34605.81
03:37:29|34603.84
03:37:30|34598.
03:37:31|34597.2
03:37:32|34608.25
03:37:33|34624.99
03:37:34|34613.26
03:37:35|34615.44
03:37:36|34606.61
03:37:37|34621.04
03:37:38|34619.54
03:37:39|34616.92
03:37:40|34613.81
03:37:41|34617.52
03:37:42|34613.31
03:37:43|34612.8
03:37:44|34605.88
03:37:45|34604.71
03:37:46|34605.29
03:37:48|34600.18
03:37:49|34604.35
03:37:49|34604.89
03:37:50|34606.76
03:37:52|34603.86
03:37:52|34602.09
03:37:53|34602.19
03:37:55|34591.59
03:37:55|34599.73
03:37:57|34592.16
03:37:57|34592.32
03:37:58|34597.
03:38:00|34596.86
03:38:01|34591.41
03:38:01|34595.04
03:38:02|34598.33
03:38:04|34604.8
03:38:05|34595.43
03:38:05|34598.1
03:38:07|34594.67
03:38:08|34597.46
03:38:09|34603.61
03:38:10|34602.5
03:38:10|34603.66
03:38:12|34609.03
03:38:13|34615.87
03:38:13|34606.65
03:38:14|34606.12
03:38:15|34605.98
03:38:17|34601.49
03:38:17|34595.5
03:38:19|34603.
03:38:20|34607.25
03:38:21|34600.38
03:38:21|34589.27
03:38:23|34589.14
03:38:24|34588.62
03:38:26|34585.28
03:38:27|34578.61
03:38:28|34578.02
03:38:29|34577.85
03:38:30|34575.46
03:38:32|34584.54
03:38:32|34582.51
03:38:33|34580.57
03:38:34|34580.71
03:38:35|34576.1
03:38:36|34583.66
03:38:38|34582.62
03:38:39|34579.26
03:38:40|34581.75
03:38:40|34573.7
03:38:41|34569.84
03:38:43|34577.6
03:38:43|34578.69
03:38:44|34575.03
03:38:46|34579.62
03:38:46|34578.75
03:38:48|34575.43
03:38:49|34589.98
03:38:50|34583.32
03:38:51|34584.7
03:38:52|34580.
03:38:53|34579.5
03:38:53|34579.46
03:38:55|34575.4
03:38:56|34572.53
03:38:57|34572.84
03:38:58|34569.2
03:38:59|34568.38
03:39:01|34564.81
03:39:01|34564.99
03:39:02|34566.84
03:39:03|34569.99
03:39:05|34569.25
03:39:05|34579.16
03:39:07|34576.38
03:39:07|34581.1
03:39:08|34582.28
03:39:09|34592.34
03:39:11|34580.96
03:39:11|34585.11
03:39:12|34580.98
03:39:14|34577.47
03:39:15|34576.96
03:39:15|34579.77
03:39:17|34577.49
03:39:18|34570.38
03:39:18|34570.13
03:39:19|34573.66
03:39:21|34572.81
03:39:21|34576.06
03:39:22|34579.96
03:39:24|34577.94
03:39:25|34577.95
03:39:26|34582.88
03:39:27|34582.76
03:39:28|34572.93
03:39:29|34577.51
03:39:30|34573.37
03:39:31|34574.03
03:39:32|34573.33
03:39:33|34574.88
03:39:34|34577.33
03:39:35|34569.59
03:39:36|34574.03
03:39:37|34574.03
03:39:38|34574.15
03:39:39|34578.13
03:39:41|34573.31
03:39:42|34576.25
03:39:43|34578.36
03:39:43|34582.39
03:39:45|34586.94
03:39:45|34588.24
03:39:47|34588.12
03:39:47|34582.18
03:39:49|34579.34
03:39:50|34581.68
03:39:51|34581.68
03:39:51|34580.77
03:39:53|34581.
03:39:54|34599.39
03:39:55|34592.98
03:39:56|34594.84
03:39:56|34597.23
03:39:58|34598.49
03:39:59|34597.71
03:39:59|34601.94
03:40:01|34597.99
03:40:02|34602.22
03:40:03|34605.11
03:40:04|34607.62
03:40:05|34603.93
03:40:06|34605.55
03:40:07|34611.41
03:40:08|34616.75
03:40:09|34615.7
03:40:10|34616.82
03:40:11|34625.88
03:40:12|34620.4
03:40:13|34627.96
03:40:14|34620.69
03:40:15|34619.9
03:40:16|34620.
03:40:17|34612.76
03:40:18|34601.03
03:40:19|34604.2
03:40:20|34602.88
03:40:21|34609.16
03:40:22|34599.03
03:40:23|34596.27
03:40:24|34599.51
03:40:26|34599.36
03:40:27|34599.35
03:40:28|34588.24
03:40:30|34599.66
03:40:31|34592.22
03:40:31|34592.22
03:40:33|34596.93
03:40:34|34596.04
03:40:35|34594.29
03:40:36|34594.29
03:40:37|34595.08
03:40:38|34591.38
03:40:39|34591.38
03:40:40|34599.52
03:40:40|34597.98
03:40:42|34593.62
03:40:43|34590.07
03:40:44|34594.07
03:40:45|34593.57
03:40:45|34589.63
03:40:46|34594.48
03:40:48|34590.08
03:40:49|34597.38
03:40:50|34597.12
03:40:51|34597.25
03:40:52|34599.4
03:40:53|34593.54
03:40:53|34594.55
03:40:54|34597.09
03:40:56|34595.
03:40:56|34596.59
03:40:57|34591.13
03:40:59|34597.53
03:41:00|34596.6
03:41:01|34587.43
03:41:02|34593.55
03:41:02|34590.35
03:41:04|34582.32
03:41:05|34583.93
03:41:06|34584.33
03:41:07|34581.05
03:41:08|34577.35
03:41:09|34577.98
03:41:10|34569.67
03:41:11|34569.67
03:41:12|34570.12
03:41:13|34573.1
03:41:14|34571.39
03:41:15|34573.01
03:41:16|34569.55
03:41:17|34575.
03:41:18|34573.
03:41:19|34586.11
03:41:20|34586.52
03:41:21|34579.59
03:41:22|34572.86
03:41:23|34575.23
03:41:24|34575.19
03:41:25|34569.63
03:41:27|34572.89
03:41:28|34573.15
03:41:29|34572.13
03:41:30|34580.59
03:41:31|34578.03
03:41:32|34578.57
03:41:33|34578.57
03:41:34|34576.
03:41:35|34573.39
03:41:35|34575.13
03:41:36|34575.13
03:41:37|34568.03
03:41:38|34574.58
03:41:40|34575.
03:41:40|34571.25
03:41:41|34570.28
03:41:42|34575.11
03:41:43|34570.
03:41:45|34572.42
03:41:46|34573.74
03:41:47|34571.06
03:41:48|34571.06
03:41:49|34568.12
03:41:50|34570.
03:41:51|34570.
03:41:52|34571.82
03:41:53|34568.69
03:41:54|34578.75
03:41:55|34571.18
03:41:56|34571.61
03:41:57|34567.3
03:41:58|34567.96
03:41:59|34567.96
03:42:01|34574.12
03:42:02|34564.42
03:42:02|34569.69
03:42:04|34566.42
03:42:05|34568.47
03:42:05|34569.42
03:42:07|34571.38
03:42:07|34570.
03:42:09|34569.47
03:42:09|34569.57
03:42:10|34569.57
03:42:11|34574.61
03:42:13|34574.74
03:42:13|34574.79
03:42:15|34575.41
03:42:15|34569.57
03:42:17|34571.83
03:42:17|34572.9
03:42:19|34573.55
03:42:19|34574.62
03:42:21|34583.21
03:42:21|34583.82
03:42:22|34581.74
03:42:23|34574.91
03:42:24|34575.11
03:42:25|34571.01
03:42:27|34578.56
03:42:28|34573.18
03:42:30|34574.43
03:42:31|34570.24
03:42:31|34574.27
03:42:33|34575.19
03:42:34|34576.92
03:42:35|34574.19
03:42:36|34578.17
03:42:37|34576.98
03:42:38|34576.98
03:42:39|34580.47
03:42:40|34579.7
03:42:41|34583.16
03:42:42|34587.18
03:42:43|34588.85
03:42:44|34589.08
03:42:45|34584.62
03:42:47|34589.1
03:42:48|34595.35
03:42:48|34593.37
03:42:49|34600.97
03:42:50|34593.63
03:42:52|34600.93
03:42:53|34601.7
03:42:54|34601.29
03:42:55|34600.22
03:42:56|34591.07
03:42:56|34591.07
03:42:58|34583.77
03:42:58|34581.46
03:43:00|34575.
03:43:00|34575.31
03:43:02|34573.86
03:43:03|34576.84
03:43:04|34576.
03:43:05|34561.26
03:43:06|34560.93
03:43:07|34554.79
03:43:08|34550.91
03:43:09|34560.68
03:43:10|34550.91
03:43:11|34544.23
03:43:12|34548.48
03:43:13|34548.36
03:43:14|34544.4
03:43:15|34546.52
03:43:16|34543.37
03:43:17|34533.44
03:43:18|34533.16
03:43:19|34529.8
03:43:20|34523.4
03:43:21|34535.
03:43:22|34540.68
03:43:23|34533.62
03:43:24|34531.
03:43:25|34531.
03:43:26|34524.9
03:43:27|34527.06
03:43:29|34508.17
03:43:30|34504.03
03:43:31|34501.34
03:43:33|34507.76
03:43:34|34508.49
03:43:35|34508.28
03:43:36|34512.5
03:43:37|34518.92
03:43:38|34516.86
03:43:39|34505.27
03:43:40|34510.39
03:43:41|34517.86
03:43:41|34526.
03:43:43|34521.64
03:43:44|34520.7
03:43:45|34516.93
03:43:46|34516.56
03:43:47|34517.38
03:43:48|34522.81
03:43:49|34517.37
03:43:50|34522.61
03:43:51|34521.72
03:43:52|34524.62
03:43:53|34518.02
03:43:55|34519.54
03:43:55|34514.25
03:43:56|34516.86
03:43:57|34520.15
03:43:58|34513.44
03:43:59|34511.84
03:44:01|34516.81
03:44:01|34519.23
03:44:03|34524.65
03:44:04|34525.16
03:44:05|34519.98
03:44:06|34528.13
03:44:07|34528.01
03:44:08|34525.05
03:44:09|34535.17
03:44:10|34530.66
03:44:11|34535.28
03:44:12|34528.06
03:44:13|34525.32
03:44:14|34525.88
03:44:15|34526.
03:44:16|34522.8
03:44:17|34524.54
03:44:18|34523.89
03:44:19|34526.79
03:44:20|34520.63
03:44:21|34522.52
03:44:22|34522.52
03:44:23|34522.17
03:44:24|34509.74
03:44:25|34512.73
03:44:26|34514.76
03:44:27|34512.57
03:44:28|34516.76
03:44:29|34513.09
03:44:30|34511.01
03:44:31|34509.04
03:44:32|34512.29
03:44:34|34512.88
03:44:35|34511.64
03:44:36|34509.08
03:44:37|34506.84
03:44:38|34505.26
03:44:40|34502.33
03:44:40|34499.66
03:44:41|34505.11
03:44:42|34505.18
03:44:43|34508.
03:44:44|34508.85
03:44:46|34512.5
03:44:46|34518.43
03:44:47|34515.55
03:44:48|34510.1
03:44:49|34509.25
03:44:51|34514.07
03:44:51|34517.18
03:44:52|34513.69
03:44:53|34514.11
03:44:55|34511.2
03:44:56|34507.33
03:44:57|34507.41
03:44:58|34505.6
03:44:59|34506.52
03:45:00|34506.25
03:45:01|34507.75
03:45:02|34520.84
03:45:03|34516.67
03:45:04|34519.56
03:45:05|34524.63
03:45:06|34524.63
03:45:07|34522.25
03:45:08|34524.28
03:45:09|34520.22
03:45:10|34528.02
03:45:11|34523.08
03:45:12|34520.07
03:45:13|34518.95
03:45:14|34522.37
03:45:15|34521.54
03:45:16|34527.31
03:45:17|34517.89
03:45:18|34519.28
03:45:19|34511.02
03:45:20|34510.88
03:45:21|34509.76
03:45:22|34509.06
03:45:24|34510.06
03:45:24|34510.
03:45:26|34510.25
03:45:26|34503.56
03:45:27|34505.97
03:45:28|34506.44
03:45:30|34503.01
03:45:32|34505.36
03:45:33|34500.16
03:45:35|34503.45
03:45:36|34505.13
03:45:37|34503.38
03:45:38|34503.45
03:45:39|34490.8
03:45:40|34491.84
03:45:41|34491.34
03:45:42|34490.26
03:45:43|34484.34
03:45:44|34483.27
03:45:45|34481.55
03:45:46|34486.86
03:45:47|34480.19
03:45:48|34484.24
03:45:49|34488.91
03:45:50|34482.89
03:45:51|34478.17
03:45:52|34476.66
03:45:53|34478.83
03:45:54|34474.41
03:45:55|34466.62
03:45:56|34468.52
03:45:57|34467.89
03:45:59|34476.18
03:46:00|34473.4
03:46:01|34475.95
03:46:02|34489.93
03:46:03|34496.67
03:46:04|34502.88
03:46:04|34507.38
03:46:06|34509.84
03:46:06|34506.71
03:46:07|34515.14
03:46:09|34501.75
03:46:10|34507.76
03:46:11|34498.73
03:46:12|34499.86
03:46:13|34495.61
03:46:14|34504.72
03:46:16|34490.93
03:46:16|34491.27
03:46:18|34497.86
03:46:18|34493.58
03:46:19|34487.24
03:46:21|34493.75
03:46:21|34498.71
03:46:22|34497.46
03:46:23|34505.02
03:46:24|34501.23
03:46:26|34502.4
03:46:27|34509.53
03:46:28|34511.2
03:46:29|34512.75
03:46:29|34506.47
03:46:32|34515.85
03:46:33|34510.46
03:46:34|34503.35
03:46:35|34494.74
03:46:36|34500.21
03:46:39|34497.42
03:46:39|34499.88
03:46:41|34500.55
03:46:42|34487.24
03:46:43|34486.31
03:46:44|34477.84
03:46:45|34486.51
03:46:46|34485.74
03:46:48|34487.5
03:46:48|34488.57
03:46:50|34483.02
03:46:51|34481.52
03:46:51|34483.28
03:46:53|34480.72
03:46:54|34482.07
03:46:55|34482.07
03:46:55|34476.74
03:46:56|34479.38
03:46:58|34477.98
03:46:59|34479.53
03:47:00|34476.76
03:47:01|34480.51
03:47:02|34487.03
03:47:03|34489.25
03:47:04|34486.49
03:47:05|34489.86
03:47:06|34485.99
03:47:07|34485.97
03:47:07|34486.65
03:47:09|34484.58
03:47:10|34486.07
03:47:10|34479.69
03:47:12|34470.54
03:47:13|34471.24
03:47:14|34472.78
03:47:15|34475.
03:47:16|34473.84
03:47:17|34469.42
03:47:18|34474.65
03:47:19|34470.6
03:47:20|34468.49
03:47:21|34475.21
03:47:22|34471.78
03:47:23|34458.18
03:47:24|34453.02
03:47:25|34463.21
03:47:26|34463.28
03:47:27|34456.62
03:47:28|34461.48
03:47:29|34461.34
03:47:30|34458.52
03:47:32|34449.52
03:47:33|34436.03
03:47:34|34445.92
03:47:35|34444.71
03:47:36|34441.1
03:47:37|34445.36
03:47:38|34439.57
03:47:39|34442.72
03:47:41|34438.46
03:47:41|34442.59
03:47:43|34436.67
03:47:43|34435.63
03:47:45|34430.78
03:47:46|34434.22
03:47:47|34434.04
03:47:48|34433.9
03:47:48|34429.44
03:47:49|34428.27
03:47:50|34444.6
03:47:52|34437.04
03:47:53|34432.11
03:47:54|34428.9
03:47:55|34436.37
03:47:56|34437.5
03:47:57|34434.59
03:47:58|34432.09
03:47:58|34430.1
03:48:00|34432.62
03:48:00|34430.68
03:48:02|34436.91
03:48:03|34432.1
03:48:03|34432.06
03:48:05|34435.11
03:48:06|34444.85
03:48:07|34443.57
03:48:08|34430.21
03:48:09|34436.27
03:48:10|34436.97
03:48:11|34440.41
03:48:12|34446.11
03:48:13|34443.61
03:48:14|34443.58
03:48:15|34445.42
03:48:16|34445.42
03:48:17|34434.43
03:48:18|34427.33
03:48:19|34432.65
03:48:20|34440.
03:48:21|34440.11
03:48:22|34439.42
03:48:23|34439.11
03:48:24|34437.22
03:48:25|34439.56
03:48:26|34432.48
03:48:27|34432.38
03:48:29|34425.08
03:48:29|34434.42
03:48:31|34431.88
03:48:32|34425.77
03:48:33|34431.93
03:48:34|34425.05
03:48:36|34426.28
03:48:37|34425.18
03:48:38|34433.23
03:48:39|34436.1
03:48:39|34443.58
03:48:41|34457.85
03:48:43|34444.64
03:48:43|34438.83
03:48:45|34437.7
03:48:45|34435.34
03:48:47|34437.97
03:48:47|34432.91
03:48:49|34431.27
03:48:50|34435.87
03:48:51|34438.61
03:48:53|34438.53
03:48:53|34442.04
03:48:54|34442.29
03:48:55|34442.87
03:48:56|34449.65
03:48:57|34454.46
03:48:58|34449.15
03:48:59|34449.18
03:49:00|34448.5
03:49:01|34445.69
03:49:03|34451.97
03:49:03|34449.04
03:49:04|34456.01
03:49:05|34464.36
03:49:07|34478.29
03:49:08|34470.8
03:49:09|34466.24
03:49:10|34456.6
03:49:10|34452.95
03:49:12|34451.18
03:49:13|34456.39
03:49:14|34456.75
03:49:14|34454.89
03:49:16|34456.35
03:49:17|34452.31
03:49:17|34458.
03:49:19|34459.03
03:49:20|34460.86
03:49:20|34465.21
03:49:22|34433.08
03:49:23|34438.54
03:49:24|34438.66
03:49:25|34438.54
03:49:26|34438.54
03:49:27|34434.17
03:49:28|34433.2
03:49:29|34435.05
03:49:30|34443.83
03:49:31|34433.83
03:49:32|34436.98
03:49:33|34442.14
03:49:34|34433.5
03:49:35|34437.24
03:49:36|34438.49
03:49:37|34438.58
03:49:38|34438.57
03:49:39|34427.5
03:49:40|34435.14
03:49:41|34437.49
03:49:42|34431.97
03:49:43|34434.47
03:49:44|34435.84
03:49:45|34433.4
03:49:46|34434.04
03:49:47|34442.14
03:49:49|34440.53
03:49:49|34439.32
03:49:50|34438.48
03:49:51|34435.15
03:49:53|34428.26
03:49:54|34426.54
03:49:55|34422.46
03:49:56|34426.54
03:49:57|34427.22
03:49:57|34422.04
03:49:59|34422.04
03:50:00|34418.87
03:50:00|34394.86
03:50:02|34391.53
03:50:03|34405.45
03:50:04|34413.42
03:50:05|34412.42
03:50:05|34433.93
03:50:07|34428.08
03:50:08|34427.08
03:50:09|34420.39
03:50:10|34420.1
03:50:11|34419.94
03:50:12|34419.11
03:50:12|34412.14
03:50:14|34420.31
03:50:14|34403.01
03:50:16|34402.24
03:50:17|34417.52
03:50:18|34421.85
03:50:19|34418.49
03:50:20|34427.87
03:50:21|34414.68
03:50:22|34410.91
03:50:23|34403.81
03:50:24|34408.12
03:50:25|34412.5
03:50:25|34415.72
03:50:27|34417.75
03:50:28|34411.41
03:50:29|34416.34
03:50:30|34420.66
03:50:31|34426.63
03:50:32|34430.
03:50:33|34430.
03:50:34|34413.3
03:50:35|34421.8
03:50:36|34409.36
03:50:37|34417.97
03:50:38|34419.58
03:50:39|34416.26
03:50:41|34411.96
03:50:42|34415.92
03:50:43|34411.43
03:50:44|34417.01
03:50:45|34424.15
03:50:45|34422.73
03:50:47|34426.51
03:50:48|34431.63
03:50:49|34417.73
03:50:50|34418.32
03:50:51|34413.45
03:50:52|34414.26
03:50:53|34411.18
03:50:54|34408.86
03:50:55|34409.17
03:50:56|34412.03
03:50:57|34411.78
03:50:58|34405.76
03:50:59|34410.58
03:51:00|34414.5
03:51:01|34421.51
03:51:02|34423.88
03:51:03|34416.65
03:51:04|34406.71
03:51:05|34406.81
03:51:06|34417.73
03:51:07|34418.06
03:51:08|34407.89
03:51:09|34418.13
03:51:10|34405.2
03:51:11|34402.58
03:51:12|34401.75
03:51:13|34395.7
03:51:14|34406.18
03:51:15|34399.15
03:51:16|34402.54
03:51:17|34407.57
03:51:19|34392.71
03:51:19|34401.99
03:51:20|34399.32
03:51:21|34398.92
03:51:22|34396.8
03:51:23|34414.73
03:51:24|34401.11
03:51:25|34403.58
03:51:26|34400.86
03:51:27|34399.98
03:51:28|34400.82
03:51:29|34395.54
03:51:30|34393.98
03:51:31|34393.73
03:51:32|34397.27
03:51:34|34391.67
03:51:34|34378.94
03:51:36|34375.1
03:51:37|34376.91
03:51:39|34384.13
03:51:40|34396.46
03:51:42|34384.92
03:51:42|34387.06
03:51:43|34384.27
03:51:44|34389.57
03:51:45|34387.09
03:51:46|34385.13
03:51:47|34378.85
03:51:48|34374.79
03:51:50|34373.34
03:51:50|34372.85
03:51:52|34376.75
03:51:52|34380.97
03:51:53|34373.64
03:51:54|34373.9
03:51:55|34375.84
03:51:56|34376.91
03:51:57|34380.74
03:51:58|34380.5
03:51:59|34382.66
03:52:01|34380.2
03:52:02|34372.19
03:52:03|34369.22
03:52:04|34373.82
03:52:05|34374.2
03:52:06|34381.61
03:52:07|34369.22
03:52:08|34373.15
03:52:08|34368.18
03:52:10|34370.26
03:52:11|34364.06
03:52:12|34359.78
03:52:12|34365.15
03:52:14|34366.06
03:52:15|34375.
03:52:16|34380.47
03:52:17|34380.92
03:52:18|34372.06
03:52:18|34370.58
03:52:20|34379.07
03:52:20|34373.2
03:52:22|34373.68
03:52:22|34381.24
03:52:24|34380.86
03:52:25|34375.96
03:52:26|34383.83
03:52:27|34383.35
03:52:28|34386.44
03:52:29|34378.51
03:52:30|34374.37
03:52:31|34379.56
03:52:32|34383.04
03:52:33|34383.29
03:52:34|34382.98
03:52:35|34382.39
03:52:36|34379.93
03:52:37|34376.66
03:52:38|34384.19
03:52:39|34384.13
03:52:40|34381.2
03:52:41|34382.66
03:52:42|34375.41
03:52:43|34369.28
03:52:45|34366.25
03:52:46|34365.5
03:52:48|34365.51
03:52:49|34370.66
03:52:50|34373.
03:52:51|34365.58
03:52:52|34364.77
03:52:53|34368.18
03:52:53|34362.91
03:52:55|34362.33
03:52:55|34369.61
03:52:57|34364.77
03:52:58|34372.03
03:52:58|34367.48
03:52:59|34360.53
03:53:00|34365.39
03:53:01|34363.15
03:53:03|34360.
03:53:04|34365.44
03:53:05|34351.19
03:53:06|34350.
03:53:07|34360.57
03:53:08|34368.12
03:53:09|34366.34
03:53:10|34357.69
03:53:11|34360.35
03:53:12|34363.02
03:53:13|34359.83
03:53:14|34362.64
03:53:15|34361.14
03:53:16|34363.05
03:53:17|34362.63
03:53:18|34362.63
03:53:19|34362.35
03:53:20|34354.09
03:53:21|34361.82
03:53:22|34356.16
03:53:23|34361.3
03:53:24|34360.41
03:53:25|34362.94
03:53:26|34364.99
03:53:27|34357.15
03:53:28|34353.38
03:53:29|34350.53
03:53:30|34353.76
03:53:31|34356.01
03:53:32|34351.91
03:53:33|34354.2
03:53:35|34362.5
03:53:36|34362.79
03:53:37|34358.33
03:53:38|34362.04
03:53:39|34364.97
03:53:40|34362.99
03:53:41|34363.63
03:53:43|34371.13
03:53:44|34370.98
03:53:45|34364.73
03:53:46|34366.93
03:53:47|34373.13
03:53:48|34373.66
03:53:49|34378.75
03:53:50|34388.76
03:53:51|34391.14
03:53:52|34388.04
03:53:53|34385.5
03:53:54|34396.45
03:53:55|34395.36
03:53:56|34393.86
03:53:57|34393.77
03:53:58|34394.16
03:53:59|34395.21
03:54:01|34396.01
03:54:02|34393.49
03:54:03|34392.77
03:54:04|34389.53
03:54:05|34387.7
03:54:06|34385.6
03:54:07|34383.27
03:54:08|34379.43
03:54:09|34374.29
03:54:09|34373.51
03:54:12|34374.76
03:54:12|34367.9
03:54:13|34367.9
03:54:15|34368.02
03:54:16|34360.
03:54:16|34361.15
03:54:18|34354.39
03:54:18|34356.7
03:54:19|34356.88
03:54:21|34354.14
03:54:22|34355.81
03:54:22|34353.05
03:54:24|34355.56
03:54:24|34356.33
03:54:26|34356.33
03:54:26|34362.58
03:54:27|34357.41
03:54:29|34356.91
03:54:29|34359.38
03:54:30|34361.53
03:54:31|34359.05
03:54:33|34359.05
03:54:34|34358.92
03:54:35|34358.92
03:54:35|34350.97
03:54:37|34355.89
03:54:37|34351.6
03:54:39|34347.89
03:54:40|34346.
03:54:41|34352.4
03:54:42|34335.85
03:54:43|34335.41
03:54:45|34326.06
03:54:46|34324.31
03:54:47|34316.46
03:54:48|34307.78
03:54:48|34301.25
03:54:50|34319.46
03:54:51|34316.13
03:54:52|34327.98
03:54:53|34319.28
03:54:55|34311.43
03:54:56|34301.
03:54:57|34306.21
03:54:58|34303.56
03:54:59|34303.15
03:55:00|34308.71
03:55:01|34305.36
03:55:02|34301.33
03:55:03|34306.62
03:55:04|34301.89
03:55:05|34300.98
03:55:06|34305.86
03:55:07|34310.51
03:55:08|34310.25
03:55:09|34302.7
03:55:10|34313.
03:55:11|34315.63
03:55:12|34310.9
03:55:13|34324.18
03:55:14|34318.77
03:55:15|34325.97
03:55:16|34324.82
03:55:17|34322.05
03:55:18|34328.05
03:55:19|34329.48
03:55:20|34329.38
03:55:21|34339.88
03:55:22|34335.89
03:55:23|34340.05
03:55:24|34343.06
03:55:25|34349.29
03:55:26|34349.63
03:55:27|34349.14
03:55:29|34348.57
03:55:30|34347.31
03:55:30|34340.3
03:55:31|34331.38
03:55:32|34340.53
03:55:34|34341.34
03:55:35|34345.19
03:55:36|34348.26
03:55:36|34340.
03:55:38|34341.2
03:55:38|34355.92
03:55:40|34353.78
03:55:40|34357.86
03:55:42|34359.14
03:55:43|34353.48
03:55:44|34355.19
03:55:45|34355.05
03:55:46|34364.27
03:55:47|34360.95
03:55:48|34358.36
03:55:49|34359.19
03:55:50|34360.15
03:55:52|34362.02
03:55:53|34351.45
03:55:54|34363.96
03:55:55|34362.02
03:55:56|34361.85
03:55:57|34359.52
03:55:58|34361.55
03:55:59|34357.29
03:56:00|34349.77
03:56:01|34359.01
03:56:02|34362.21
03:56:03|34358.62
03:56:04|34367.94
03:56:05|34368.63
03:56:06|34378.47
03:56:07|34380.41
03:56:08|34381.87
03:56:09|34380.22
03:56:10|34371.86
03:56:12|34371.09
03:56:13|34359.45
03:56:13|34351.22
03:56:15|34351.51
03:56:15|34365.57
03:56:17|34367.27
03:56:17|34340.54
03:56:19|34331.45
03:56:20|34328.04
03:56:21|34322.53
03:56:22|34328.59
03:56:23|34331.58
03:56:24|34324.7
03:56:25|34337.93
03:56:26|34336.23
03:56:27|34326.3
03:56:28|34326.91
03:56:29|34335.76
03:56:30|34338.98
03:56:31|34332.74
03:56:31|34322.19
03:56:33|34324.13
03:56:34|34324.
03:56:35|34321.13
03:56:35|34325.
03:56:37|34320.02
03:56:37|34315.2
03:56:39|34313.37
03:56:39|34318.61
03:56:41|34320.25
03:56:42|34320.
03:56:43|34313.63
03:56:45|34306.05
03:56:46|34298.43
03:56:47|34298.88
03:56:48|34272.27
03:56:49|34238.41
03:56:50|34255.09
03:56:51|34260.2
03:56:52|34262.78
03:56:53|34269.59
03:56:54|34258.99
03:56:55|34253.12
03:56:56|34256.16
03:56:57|34253.81
03:56:58|34249.8
03:56:59|34254.09
03:57:00|34250.04
03:57:01|34255.82
03:57:02|34264.8
03:57:03|34279.51
03:57:04|34274.15
03:57:06|34273.58
03:57:07|34287.29
03:57:08|34284.36
03:57:09|34279.96
03:57:09|34284.49
03:57:10|34283.29
03:57:12|34281.31
03:57:13|34287.27
03:57:14|34282.66
03:57:15|34281.97
03:57:16|34292.37
03:57:17|34287.16
03:57:18|34285.5
03:57:19|34282.75
03:57:20|34278.1
03:57:21|34264.1
03:57:22|34259.7
03:57:23|34256.85
03:57:24|34254.03
03:57:25|34261.54
03:57:26|34259.24
03:57:27|34253.78
03:57:28|34258.96
03:57:29|34261.42
03:57:30|34265.32
03:57:31|34263.96
03:57:32|34263.21
03:57:33|34264.1
03:57:34|34260.09
03:57:35|34257.15
03:57:36|34252.28
03:57:37|34259.88
03:57:38|34253.28
03:57:39|34261.36
03:57:40|34246.09
03:57:41|34241.75
03:57:42|34237.62
03:57:43|34234.95
03:57:44|34236.
03:57:45|34234.01
03:57:46|34265.15
03:57:47|34272.28
03:57:48|34275.
03:57:49|34267.61
03:57:51|34272.08
03:57:51|34257.69
03:57:53|34243.61
03:57:53|34257.06
03:57:54|34254.81
03:57:56|34253.31
03:57:57|34255.77
03:57:58|34240.54
03:57:59|34241.03
03:58:00|34239.78
03:58:01|34241.37
03:58:02|34248.33
03:58:03|34254.12
03:58:04|34253.99
03:58:05|34251.88
03:58:06|34242.46
03:58:07|34244.05
03:58:08|34247.18
03:58:09|34251.67
03:58:10|34249.9
03:58:11|34233.16
03:58:12|34237.5
03:58:13|34231.3
03:58:14|34227.35
03:58:15|34235.62
03:58:16|34231.65
03:58:17|34229.84
03:58:18|34237.62
03:58:19|34234.15
03:58:20|34238.19
03:58:21|34242.24
03:58:22|34240.9
03:58:23|34239.38
03:58:25|34244.08
03:58:26|34239.47
03:58:27|34234.76
03:58:28|34242.17
03:58:29|34246.84
03:58:30|34242.39
03:58:31|34248.65
03:58:32|34243.3
03:58:33|34243.4
03:58:34|34231.01
03:58:35|34234.72
03:58:36|34237.5
03:58:37|34222.23
03:58:38|34228.23
03:58:41|34228.16
03:58:41|34221.49
03:58:43|34225.3
03:58:44|34219.12
03:58:46|34219.84
03:58:47|34225.42
03:58:48|34228.
03:58:49|34220.36
03:58:50|34210.16
03:58:52|34216.38
03:58:52|34216.26
03:58:54|34209.81
03:58:55|34210.35
03:58:56|34207.19
03:58:57|34213.59
03:58:58|34211.07
03:58:59|34198.78
03:59:01|34181.73
03:59:02|34187.84
03:59:03|34199.65
03:59:04|34197.64
03:59:05|34195.44
03:59:06|34187.46
03:59:07|34175.38
03:59:08|34189.45
03:59:10|34164.82
03:59:10|34157.72
03:59:11|34159.69
03:59:12|34147.69
03:59:13|34149.09
03:59:14|34133.56
03:59:15|34132.92
03:59:16|34133.86
03:59:17|34111.69
03:59:18|34090.61
03:59:19|34099.71
03:59:20|34116.07
03:59:21|34133.67
03:59:23|34101.82
03:59:23|34089.83
03:59:24|34116.19
03:59:26|34118.87
03:59:26|34108.1
03:59:27|34122.
03:59:28|34112.11
03:59:29|34092.84
03:59:30|34104.56
03:59:32|34100.47
03:59:33|34092.2
03:59:34|34068.41
03:59:35|34066.59
03:59:36|34068.05
03:59:36|34058.71
03:59:38|34064.97
03:59:39|34104.33
03:59:40|34108.27
03:59:41|34110.35
03:59:42|34091.7
03:59:44|34067.12
03:59:45|34077.31
03:59:46|34085.82
03:59:47|34087.4
03:59:48|34086.91
03:59:49|34081.82
03:59:51|34082.46
03:59:51|34097.12
03:59:53|34115.49
03:59:54|34092.75
03:59:55|34097.62
03:59:56|34085.9
03:59:57|34102.32
03:59:58|34088.87
03:59:59|34086.84
04:00:00|34087.9
04:00:01|34081.86
04:00:02|34093.79
04:00:03|34067.9
04:00:04|34090.28
04:00:05|34087.34
04:00:06|34096.19
04:00:08|34090.34
04:00:08|34100.
04:00:09|34089.68
04:00:10|34097.69
04:00:11|34087.92
04:00:13|34086.83
04:00:13|34103.94
04:00:14|34096.21
04:00:16|34103.55
04:00:16|34102.04
04:00:18|34108.55
04:00:19|34104.82
04:00:20|34107.26
04:00:21|34113.24
04:00:22|34104.45
04:00:23|34115.68
04:00:24|34114.46
04:00:25|34113.64
04:00:26|34115.88
04:00:27|34109.83
04:00:28|34117.46
04:00:29|34113.74
04:00:30|34114.84
04:00:31|34119.88
04:00:32|34111.91
04:00:33|34118.08
04:00:34|34121.5
04:00:35|34114.64
04:00:36|34116.61
04:00:37|34122.62
04:00:38|34122.34
04:00:39|34127.05
04:00:40|34125.03
04:00:41|34126.17
04:00:42|34127.49
04:00:43|34138.41
04:00:44|34140.88
04:00:45|34138.32
04:00:47|34144.58
04:00:48|34141.83
04:00:49|34147.09
04:00:49|34138.39
04:00:50|34144.92
04:00:52|34150.46
04:00:53|34149.78
04:00:53|34150.5
04:00:55|34151.35
04:00:55|34155.1
04:00:56|34150.45
04:00:58|34153.43
04:01:00|34149.88
04:01:00|34157.65
04:01:02|34155.81
04:01:02|34156.39
04:01:04|34152.46
04:01:05|34148.33
04:01:06|34145.63
04:01:07|34145.84
04:01:08|34150.01
04:01:09|34153.65
04:01:10|34153.02
04:01:11|34157.65
04:01:12|34155.03
04:01:13|34156.14
04:01:13|34155.75
04:01:14|34143.23
04:01:16|34141.23
04:01:17|34140.62
04:01:18|34134.5
04:01:19|34116.07
04:01:20|34123.02
04:01:21|34121.18
04:01:22|34117.86
04:01:23|34117.04
04:01:24|34102.32
04:01:25|34100.62
04:01:26|34097.92
04:01:27|34105.48
04:01:28|34100.74
04:01:29|34102.46
04:01:30|34109.24
04:01:31|34124.8
04:01:32|34127.79
04:01:33|34120.68
04:01:34|34119.5
04:01:35|34110.89
04:01:36|34109.74
04:01:37|34111.34
04:01:38|34102.49
04:01:39|34103.16
04:01:40|34109.37
04:01:41|34107.21
04:01:42|34118.11
04:01:43|34110.
04:01:44|34104.26
04:01:45|34116.77
04:01:47|34118.16
04:01:48|34132.41
04:01:49|34124.15
04:01:50|34131.71
04:01:51|34143.11
04:01:52|34151.63
04:01:52|34156.49
04:01:54|34154.36
04:01:55|34154.32
04:01:55|34151.52
04:01:56|34155.49
04:01:58|34154.76
04:01:59|34158.34
04:01:59|34159.74
04:02:01|34159.14
04:02:02|34152.99
04:02:03|34159.23
04:02:04|34166.77
04:02:05|34168.
04:02:06|34163.5
04:02:07|34170.63
04:02:08|34173.69
04:02:09|34175.36
04:02:10|34167.78
04:02:11|34167.49
04:02:12|34171.75
04:02:13|34169.44
04:02:14|34180.66
04:02:15|34176.15
04:02:17|34188.7
04:02:17|34187.62
04:02:19|34193.13
04:02:19|34195.35
04:02:20|34199.05
04:02:21|34188.68
04:02:22|34189.16
04:02:23|34187.94
04:02:25|34186.33
04:02:25|34191.84
04:02:27|34185.
04:02:28|34193.99
04:02:29|34193.99
04:02:29|34200.01
04:02:31|34189.85
04:02:32|34195.51
04:02:33|34192.51
04:02:34|34203.64
04:02:35|34200.03
04:02:36|34205.95
04:02:37|34204.14
04:02:38|34207.94
04:02:39|34207.09
04:02:40|34209.67
04:02:41|34210.33
04:02:42|34212.01
04:02:43|34212.22
04:02:44|34207.07
04:02:45|34208.5
04:02:46|34213.03
04:02:48|34213.77
04:02:48|34214.
04:02:50|34215.32
04:02:51|34215.6
04:02:52|34212.41
04:02:53|34215.15
04:02:54|34224.72
04:02:55|34215.21
04:02:56|34216.94
04:02:57|34219.24
04:02:58|34223.62
04:02:59|34220.01
04:03:00|34226.51
04:03:01|34222.8
04:03:02|34225.79
04:03:03|34216.82
04:03:04|34222.61
04:03:05|34224.55
04:03:06|34213.54
04:03:07|34221.81
04:03:08|34213.98
04:03:09|34211.85
04:03:10|34216.
04:03:12|34205.35
04:03:13|34202.55
04:03:14|34203.31
04:03:15|34200.67
04:03:16|34212.5
04:03:17|34214.72
04:03:18|34218.86
04:03:19|34210.12
04:03:21|34220.86
04:03:21|34212.03
04:03:22|34218.71
04:03:23|34219.85
04:03:24|34218.47
04:03:25|34222.04
04:03:27|34222.61
04:03:28|34226.79
04:03:28|34235.73
04:03:29|34234.16
04:03:30|34243.3
04:03:32|34224.5
04:03:32|34220.33
04:03:33|34221.16
04:03:34|34221.07
04:03:36|34228.
04:03:37|34222.51
04:03:38|34229.47
04:03:39|34223.7
04:03:40|34222.46
04:03:41|34219.95
04:03:42|34229.52
04:03:43|34229.45
04:03:44|34226.74
04:03:45|34232.43
04:03:46|34226.99
04:03:47|34227.97
04:03:49|34235.69
04:03:50|34235.97
04:03:51|34240.18
04:03:52|34239.25
04:03:53|34240.83
04:03:54|34247.65
04:03:55|34242.33
04:03:56|34245.28
04:03:57|34251.3
04:03:58|34254.65
04:03:59|34259.68
04:04:00|34249.26
04:04:01|34248.58
04:04:02|34251.65
04:04:04|34250.11
04:04:05|34253.59
04:04:06|34264.
04:04:06|34269.48
04:04:08|34272.
04:04:09|34266.72
04:04:09|34265.
04:04:11|34273.24
04:04:12|34265.
04:04:12|34261.32
04:04:14|34256.4
04:04:15|34258.37
04:04:16|34255.58
04:04:17|34259.03
04:04:18|34258.78
04:04:20|34262.89
04:04:20|34258.54
04:04:21|34256.01
04:04:22|34253.7
04:04:23|34252.65
04:04:25|34258.29
04:04:26|34258.27
04:04:27|34262.5
04:04:28|34254.99
04:04:29|34260.57
04:04:30|34255.83
04:04:31|34257.89
04:04:32|34262.01
04:04:33|34260.49
04:04:34|34259.71
04:04:35|34249.95
04:04:36|34256.13
04:04:37|34256.14
04:04:38|34251.2
04:04:39|34240.33
04:04:40|34232.45
04:04:41|34242.51
04:04:42|34244.2
04:04:44|34241.61
04:04:44|34237.84
04:04:46|34243.63
04:04:47|34229.79
04:04:48|34228.86
04:04:49|34230.35
04:04:51|34223.71
04:04:52|34219.46
04:04:53|34224.24
04:04:54|34224.35
04:04:55|34227.13
04:04:56|34222.33
04:04:57|34221.26
04:04:58|34230.71
04:04:59|34230.71
04:05:00|34234.26
04:05:01|34234.
04:05:02|34233.58
04:05:03|34236.52
04:05:04|34240.89
04:05:05|34240.46
04:05:06|34238.37
04:05:07|34242.61
04:05:08|34234.62
04:05:09|34240.21
04:05:11|34249.45
04:05:11|34248.55
04:05:12|34253.35
04:05:14|34247.81
04:05:15|34250.43
04:05:16|34251.74
04:05:17|34258.18
04:05:18|34256.55
04:05:19|34257.95
04:05:20|34258.88
04:05:21|34261.11
04:05:22|34256.6
04:05:23|34257.25
04:05:24|34254.66
04:05:25|34256.82
04:05:26|34262.5
04:05:27|34252.71
04:05:28|34253.89
04:05:29|34257.98
04:05:30|34259.4
04:05:31|34264.39
04:05:32|34268.73
04:05:33|34270.77
04:05:34|34269.65
04:05:35|34264.99
04:05:37|34269.05
04:05:37|34267.61
04:05:38|34256.23
04:05:39|34259.98
04:05:41|34259.01
04:05:41|34257.13
04:05:42|34261.55
04:05:43|34267.61
04:05:44|34270.
04:05:45|34270.26
04:05:46|34262.06
04:05:47|34260.58
04:05:48|34263.72
04:05:50|34267.9
04:05:52|34265.37
04:05:53|34270.31
04:05:54|34278.69
04:05:55|34279.
04:05:57|34288.29
04:05:57|34281.83
04:05:59|34284.66
04:06:00|34295.74
04:06:01|34291.
04:06:02|34292.42
04:06:03|34292.08
04:06:04|34290.64
04:06:04|34277.35
04:06:06|34275.55
04:06:07|34267.85
04:06:07|34266.45
04:06:10|34268.87
04:06:10|34270.14
04:06:12|34277.89
04:06:12|34269.32
04:06:13|34266.69
04:06:15|34260.3
04:06:16|34262.62
04:06:17|34268.49
04:06:18|34267.89
04:06:19|34266.68
04:06:20|34261.53
04:06:21|34266.19
04:06:22|34266.19
04:06:23|34268.62
04:06:24|34272.21
04:06:25|34264.29
04:06:26|34266.76
04:06:27|34266.06
04:06:28|34270.18
04:06:29|34277.29
04:06:30|34277.18
04:06:32|34275.74
04:06:32|34279.63
04:06:34|34268.8
04:06:34|34268.67
04:06:35|34262.7
04:06:36|34265.58
04:06:37|34261.48
04:06:38|34268.07
04:06:39|34265.57
04:06:40|34260.98
04:06:41|34266.41
04:06:43|34268.14
04:06:43|34268.14
04:06:45|34272.55
04:06:46|34266.51
04:06:46|34266.85
04:06:47|34270.88
04:06:49|34275.61
04:06:49|34271.46
04:06:51|34276.71
04:06:52|34271.23
04:06:54|34275.34
04:06:56|34281.83
04:06:56|34282.32
04:06:58|34280.16
04:06:58|34279.59
04:06:59|34279.71
04:07:01|34282.05
04:07:02|34279.4
04:07:03|34283.27
04:07:04|34285.8
04:07:05|34281.5
04:07:06|34284.66
04:07:07|34289.24
04:07:08|34292.12
04:07:09|34282.2
04:07:10|34266.11
04:07:12|34272.11
04:07:12|34266.92
04:07:13|34267.14
04:07:15|34272.3
04:07:15|34268.39
04:07:17|34266.37
04:07:17|34259.56
04:07:19|34259.56
04:07:20|34258.3
04:07:20|34263.95
04:07:21|34261.18
04:07:23|34261.28
04:07:24|34261.46
04:07:25|34260.
04:07:26|34260.01
04:07:26|34260.
04:07:29|34260.
04:07:29|34266.89
04:07:31|34272.7
04:07:31|34265.58
04:07:32|34266.37
04:07:33|34266.98
04:07:34|34265.24
04:07:35|34264.33
04:07:37|34260.
04:07:37|34261.
04:07:38|34256.7
04:07:39|34259.59
04:07:41|34261.49
04:07:41|34265.48
04:07:42|34260.45
04:07:43|34269.01
04:07:45|34263.99
04:07:46|34264.36
04:07:46|34260.34
04:07:47|34264.36
04:07:48|34266.02
04:07:49|34258.83
04:07:50|34260.34
04:07:51|34261.28
04:07:53|34262.66
04:07:55|34261.14
04:07:56|34256.06
04:07:57|34258.94
04:07:58|34253.81
04:07:59|34257.68
04:08:00|34256.22
04:08:01|34256.61
04:08:02|34263.85
04:08:03|34267.86
04:08:04|34267.86
04:08:05|34267.86
04:08:06|34264.32
04:08:07|34272.04
04:08:08|34270.66
04:08:09|34266.45
04:08:10|34279.72
04:08:12|34274.95
04:08:12|34276.37
04:08:14|34284.41
04:08:15|34284.41
04:08:15|34281.85
04:08:17|34280.87
04:08:18|34282.04
04:08:19|34279.59
04:08:20|34286.91
04:08:21|34283.25
04:08:23|34290.
04:08:24|34287.21
04:08:25|34287.04
04:08:25|34287.21
04:08:27|34282.65
04:08:28|34282.92
04:08:29|34284.28
04:08:30|34282.92
04:08:31|34283.43
04:08:32|34278.43
04:08:33|34280.56
04:08:34|34287.05
04:08:35|34281.95
04:08:36|34286.89
04:08:37|34289.41
04:08:39|34290.66
04:08:39|34289.66
04:08:41|34288.15
04:08:41|34288.15
04:08:42|34288.35
04:08:43|34292.41
04:08:44|34290.65
04:08:46|34293.35
04:08:46|34293.72
04:08:47|34293.72
04:08:48|34292.98
04:08:50|34291.54
04:08:50|34292.33
04:08:51|34294.95
04:08:53|34295.29
04:08:54|34292.33
04:08:55|34292.56
04:08:56|34295.87
04:08:57|34292.01
04:08:58|34297.
04:09:00|34296.18
04:09:01|34299.
04:09:02|34304.71
04:09:03|34304.
04:09:04|34304.76
04:09:05|34301.88
04:09:06|34300.5
04:09:07|34303.57
04:09:08|34300.11
04:09:09|34294.64
04:09:10|34295.52
04:09:12|34289.66
04:09:13|34293.93
04:09:14|34295.44
04:09:15|34291.56
04:09:16|34295.81
04:09:17|34294.26
04:09:18|34295.31
04:09:19|34299.72
04:09:20|34297.81
04:09:21|34301.67
04:09:22|34300.53
04:09:23|34301.45
04:09:24|34302.
04:09:25|34301.99
04:09:26|34302.15
04:09:27|34304.23
04:09:28|34304.23
04:09:29|34304.
04:09:30|34303.44
04:09:31|34306.58
04:09:32|34313.38
04:09:34|34312.61
04:09:34|34302.7
04:09:35|34305.52
04:09:36|34311.27
04:09:37|34309.77
04:09:39|34311.92
04:09:39|34311.29
04:09:40|34312.56
04:09:42|34312.18
04:09:43|34310.24
04:09:43|34314.85
04:09:45|34324.71
04:09:46|34321.26
04:09:46|34320.87
04:09:48|34313.47
04:09:48|34320.68
04:09:50|34311.8
04:09:51|34313.75
04:09:52|34320.
04:09:53|34324.29
04:09:55|34323.
04:09:56|34336.48
04:09:58|34329.93
04:09:59|34334.9
04:10:00|34334.41
04:10:00|34332.22
04:10:01|34328.44
04:10:03|34334.31
04:10:04|34333.41
04:10:04|34327.09
04:10:06|34332.44
04:10:07|34323.13
04:10:08|34331.63
04:10:09|34333.33
04:10:10|34334.92
04:10:11|34332.24
04:10:12|34327.95
04:10:13|34324.3
04:10:14|34323.82
04:10:15|34322.01
04:10:16|34321.04
04:10:16|34321.88
04:10:17|34327.51
04:10:18|34329.3
04:10:20|34332.3
04:10:21|34324.55
04:10:22|34337.44
04:10:23|34339.95
04:10:24|34338.
04:10:25|34332.47
04:10:26|34338.74
04:10:27|34336.04
04:10:28|34335.41
04:10:29|34335.72
04:10:30|34328.02
04:10:31|34335.3
04:10:32|34339.96
04:10:33|34337.28
04:10:34|34339.21
04:10:35|34339.62
04:10:36|34343.97
04:10:37|34344.36
04:10:38|34349.11
04:10:39|34350.36
04:10:40|34342.17
04:10:41|34328.98
04:10:42|34329.4
04:10:43|34329.53
04:10:44|34333.97
04:10:45|34334.29
04:10:46|34330.53
04:10:47|34330.61
04:10:48|34329.55
04:10:49|34325.11
04:10:50|34334.03
04:10:51|34336.98
04:10:52|34342.37
04:10:53|34340.98
04:10:55|34340.39
04:10:56|34348.64
04:10:58|34334.44
04:10:59|34332.05
04:11:00|34343.88
04:11:01|34341.8
04:11:02|34347.65
04:11:04|34349.42
04:11:05|34349.92
04:11:05|34354.56
04:11:07|34358.02
04:11:08|34355.99
04:11:08|34351.37
04:11:10|34350.53
04:11:11|34350.84
04:11:11|34350.84
04:11:13|34356.55
04:11:14|34354.31
04:11:15|34353.65
04:11:16|34350.16
04:11:16|34354.5
04:11:17|34355.18
04:11:18|34356.99
04:11:19|34350.48
04:11:20|34339.11
04:11:21|34343.97
04:11:22|34349.17
04:11:23|34345.66
04:11:25|34347.13
04:11:25|34344.6
04:11:27|34347.74
04:11:28|34350.
04:11:29|34350.83
04:11:29|34344.01
04:11:31|34345.82
04:11:32|34355.27
04:11:32|34360.89
04:11:34|34354.81
04:11:35|34358.76
04:11:35|34347.12
04:11:37|34341.56
04:11:38|34337.61
04:11:38|34339.97
04:11:40|34332.21
04:11:41|34337.81
04:11:41|34333.3
04:11:42|34336.08
04:11:43|34340.14
04:11:44|34336.85
04:11:46|34335.05
04:11:46|34334.43
04:11:48|34332.56
04:11:49|34334.29
04:11:50|34327.93
04:11:51|34329.48
04:11:52|34329.83
04:11:53|34325.96
04:11:54|34324.25
04:11:55|34327.84
04:11:57|34333.35
04:11:58|34333.07
04:12:00|34332.36
04:12:00|34342.66
04:12:02|34343.42
04:12:02|34345.47
04:12:03|34346.49
04:12:04|34342.1
04:12:05|34351.42
04:12:07|34350.3
04:12:07|34346.96
04:12:08|34349.68
04:12:09|34352.16
04:12:10|34352.03
04:12:12|34352.64
04:12:12|34357.61
04:12:13|34361.
04:12:14|34355.2
04:12:16|34361.81
04:12:16|34366.82
04:12:18|34366.45
04:12:19|34363.27
04:12:19|34363.
04:12:21|34362.2
04:12:22|34359.36
04:12:23|34359.68
04:12:24|34361.4
04:12:25|34360.14
04:12:26|34349.96
04:12:27|34351.32
04:12:28|34351.18
04:12:29|34352.2
04:12:30|34348.33
04:12:31|34348.29
04:12:32|34347.57
04:12:33|34338.82
04:12:34|34348.98
04:12:35|34345.71
04:12:36|34348.19
04:12:37|34353.49
04:12:38|34348.87
04:12:39|34350.8
04:12:40|34348.38
04:12:41|34349.92
04:12:42|34354.5
04:12:43|34356.88
04:12:44|34354.65
04:12:45|34356.29
04:12:46|34358.38
04:12:47|34354.67
04:12:48|34358.22
04:12:49|34364.19
04:12:50|34363.31
04:12:51|34365.73
04:12:52|34359.22
04:12:53|34358.68
04:12:54|34363.89
04:12:55|34360.87
04:12:56|34360.87
04:12:58|34359.54
04:12:58|34359.66
04:13:00|34363.95
04:13:01|34363.28
04:13:02|34367.85
04:13:03|34364.87
04:13:04|34364.47
04:13:05|34363.98
04:13:06|34364.24
04:13:07|34364.49
04:13:08|34364.07
04:13:09|34362.95
04:13:10|34364.25
04:13:11|34364.39
04:13:12|34365.41
04:13:13|34366.75
04:13:15|34365.98
04:13:16|34377.11
04:13:16|34366.44
04:13:18|34368.01
04:13:18|34364.43
04:13:19|34374.
04:13:21|34370.46
04:13:22|34373.1
04:13:22|34377.97
04:13:23|34375.18
04:13:24|34378.13
04:13:26|34376.87
04:13:27|34383.59
04:13:28|34376.95
04:13:29|34373.93
04:13:29|34369.43
04:13:30|34368.11
04:13:32|34359.
04:13:33|34362.22
04:13:33|34360.16
04:13:34|34363.94
04:13:36|34363.94
04:13:37|34361.96
04:13:38|34365.94
04:13:39|34361.
04:13:40|34361.
04:13:41|34361.73
04:13:41|34361.73
04:13:43|34364.3
04:13:44|34362.65
04:13:45|34363.45
04:13:46|34363.28
04:13:46|34371.64
04:13:47|34370.8
04:13:49|34369.09
04:13:49|34366.7
04:13:50|34362.55
04:13:53|34365.92
04:13:53|34362.61
04:13:55|34367.48
04:13:55|34376.68
04:13:56|34378.68
04:13:58|34373.09
04:14:00|34374.6
04:14:01|34373.28
04:14:03|34381.02
04:14:04|34378.09
04:14:05|34374.01
04:14:06|34379.55
04:14:07|34377.05
04:14:08|34381.78
04:14:08|34381.64
04:14:10|34373.43
04:14:11|34373.43
04:14:11|34368.69
04:14:13|34369.71
04:14:13|34374.05
04:14:15|34367.98
04:14:16|34366.17
04:14:17|34365.78
04:14:18|34371.65
04:14:19|34368.
04:14:20|34367.42
04:14:21|34366.2
04:14:22|34367.02
04:14:23|34367.05
04:14:24|34366.53
04:14:25|34364.21
04:14:27|34364.21
04:14:28|34367.48
04:14:28|34363.09
04:14:29|34361.77
04:14:30|34364.27
04:14:31|34361.22
04:14:32|34361.22
04:14:34|34359.47
04:14:34|34359.47
04:14:36|34361.47
04:14:36|34363.56
04:14:37|34353.57
04:14:39|34354.76
04:14:39|34354.48
04:14:40|34352.43
04:14:42|34351.6
04:14:43|34354.52
04:14:44|34352.9
04:14:45|34352.6
04:14:46|34351.88
04:14:47|34353.41
04:14:48|34355.52
04:14:49|34358.72
04:14:50|34365.16
04:14:51|34351.54
04:14:52|34348.28
04:14:53|34357.4
04:14:54|34350.89
04:14:55|34345.99
04:14:56|34349.51
04:14:57|34354.85
04:14:58|34356.75
04:15:00|34353.81
04:15:01|34353.16
04:15:03|34355.45
04:15:04|34360.04
04:15:04|34365.17
04:15:06|34368.4
04:15:07|34363.88
04:15:08|34369.24
04:15:09|34371.68
04:15:09|34361.45
04:15:11|34368.09
04:15:12|34364.99
04:15:13|34365.14
04:15:13|34368.68
04:15:15|34364.03
04:15:16|34366.16
04:15:17|34371.67
04:15:18|34367.6
04:15:19|34364.8
04:15:20|34366.52
04:15:21|34372.23
04:15:22|34369.68
04:15:23|34374.34
04:15:24|34377.65
04:15:25|34376.26
04:15:26|34374.19
04:15:27|34374.35
04:15:28|34378.25
04:15:29|34376.73
04:15:30|34372.94
04:15:31|34376.16
04:15:32|34377.74
04:15:33|34378.
04:15:34|34378.
04:15:35|34378.07
04:15:36|34374.17
04:15:37|34374.13
04:15:39|34372.8
04:15:39|34371.19
04:15:41|34374.26
04:15:41|34374.52
04:15:42|34375.5
04:15:43|34377.03
04:15:45|34373.07
04:15:45|34375.2
04:15:47|34371.78
04:15:47|34371.9
04:15:49|34369.97
04:15:50|34368.06
04:15:51|34372.24
04:15:52|34368.92
04:15:52|34370.68
04:15:53|34372.29
04:15:54|34372.84
04:15:56|34372.84
04:15:56|34370.58
04:15:58|34368.56
04:15:58|34368.56
04:16:00|34371.45
04:16:01|34372.01
04:16:02|34378.14
04:16:03|34376.23
04:16:04|34379.24
04:16:05|34373.6
04:16:06|34374.85
04:16:07|34380.96
04:16:08|34380.96
04:16:09|34379.42
04:16:10|34380.74
04:16:11|34383.37
04:16:12|34379.33
04:16:13|34383.23
04:16:14|34379.89
04:16:15|34380.46
04:16:16|34385.1
04:16:17|34387.14
04:16:18|34382.62
04:16:19|34382.62
04:16:20|34384.63
04:16:22|34373.48
04:16:23|34373.53
04:16:24|34376.78
04:16:25|34376.9
04:16:26|34372.3
04:16:26|34371.22
04:16:28|34371.96
04:16:28|34372.98
04:16:30|34413.
04:16:30|34431.45
04:16:32|34432.37
04:16:32|34413.35
04:16:34|34416.87
04:16:35|34399.38
04:16:36|34406.31
04:16:36|34408.29
04:16:38|34402.25
04:16:38|34399.7
04:16:40|34401.27
04:16:41|34412.96
04:16:42|34421.37
04:16:43|34427.45
04:16:44|34435.51
04:16:45|34437.76
04:16:46|34441.5
04:16:47|34436.39
04:16:48|34437.13
04:16:49|34439.44
04:16:50|34431.83
04:16:51|34439.02
04:16:53|34447.51
04:16:54|34445.03
04:16:55|34457.4
04:16:56|34449.78
04:16:57|34455.2
04:16:57|34452.81
04:16:58|34467.08
04:17:00|34461.31
04:17:01|34465.69
04:17:03|34454.09
04:17:03|34451.48
04:17:04|34447.82
04:17:05|34448.8
04:17:06|34452.03
04:17:07|34447.13
04:17:09|34462.
04:17:10|34454.2
04:17:10|34443.77
04:17:12|34435.44
04:17:13|34445.07
04:17:14|34454.92
04:17:14|34460.71
04:17:16|34457.77
04:17:17|34469.83
04:17:18|34462.36
04:17:19|34460.28
04:17:20|34459.83
04:17:21|34457.63
04:17:22|34458.87
04:17:23|34457.56
04:17:24|34461.83
04:17:25|34463.06
04:17:26|34474.43
04:17:27|34471.37
04:17:28|34469.
04:17:29|34468.53
04:17:31|34481.31
04:17:32|34474.55
04:17:32|34474.75
04:17:34|34478.18
04:17:34|34474.27
04:17:35|34471.98
04:17:37|34473.51
04:17:38|34468.37
04:17:38|34471.11
04:17:39|34471.44
04:17:40|34472.42
04:17:42|34462.47
04:17:43|34461.92
04:17:44|34466.77
04:17:45|34466.26
04:17:46|34463.32
04:17:47|34460.74
04:17:48|34462.56
04:17:49|34457.47
04:17:50|34461.5
04:17:51|34464.34
04:17:52|34464.
04:17:53|34459.98
04:17:54|34461.18
04:17:55|34458.78
04:17:56|34459.13
04:17:57|34459.39
04:17:58|34460.03
04:17:59|34460.16
04:18:00|34464.34
04:18:02|34457.62
04:18:04|34456.95
04:18:05|34462.17
04:18:05|34462.08
04:18:06|34459.92
04:18:08|34459.51
04:18:10|34457.97
04:18:11|34454.47
04:18:11|34461.85
04:18:13|34459.94
04:18:13|34465.74
04:18:15|34459.34
04:18:16|34461.14
04:18:17|34461.4
04:18:18|34461.28
04:18:19|34465.82
04:18:21|34463.63
04:18:21|34462.23
04:18:22|34465.82
04:18:23|34470.46
04:18:25|34475.39
04:18:26|34472.
04:18:27|34472.46
04:18:28|34469.68
04:18:29|34477.91
04:18:30|34478.41
04:18:31|34475.9
04:18:32|34477.97
04:18:33|34470.94
04:18:34|34470.23
04:18:35|34470.39
04:18:36|34469.23
04:18:37|34469.62
04:18:38|34475.59
04:18:39|34473.67
04:18:40|34474.38
04:18:41|34469.8
04:18:43|34461.22
04:18:43|34456.59
04:18:45|34453.78
04:18:45|34454.86
04:18:46|34449.56
04:18:47|34444.97
04:18:49|34445.72
04:18:49|34447.55
04:18:50|34441.22
04:18:52|34443.16
04:18:52|34443.15
04:18:54|34439.27
04:18:54|34446.12
04:18:56|34446.9
04:18:56|34450.7
04:18:57|34455.88
04:18:59|34450.24
04:19:00|34465.94
04:19:01|34466.33
04:19:02|34471.04
04:19:02|34470.88
04:19:04|34472.93
04:19:04|34469.67
04:19:05|34460.58
04:19:06|34459.34
04:19:08|34457.52
04:19:09|34452.38
04:19:10|34462.13
04:19:11|34456.21
04:19:12|34456.46
04:19:13|34452.84
04:19:14|34473.41
04:19:15|34474.23
04:19:16|34474.66
04:19:17|34475.33
04:19:18|34474.66
04:19:20|34466.58
04:19:20|34474.01
04:19:22|34473.96
04:19:23|34474.08
04:19:24|34473.1
04:19:24|34475.33
04:19:26|34472.93
04:19:26|34478.09
04:19:28|34476.84
04:19:28|34475.84
04:19:29|34478.89
04:19:30|34477.46
04:19:32|34480.9
04:19:33|34479.12
04:19:33|34469.99
04:19:34|34467.37
04:19:36|34473.34
04:19:37|34472.8
04:19:38|34474.52
04:19:39|34467.42
04:19:40|34470.63
04:19:41|34466.33
04:19:42|34469.66
04:19:43|34466.39
04:19:44|34475.08
04:19:45|34473.22
04:19:46|34469.58
04:19:47|34466.86
04:19:48|34471.47
04:19:49|34471.47
04:19:50|34474.33
04:19:51|34477.1
04:19:52|34476.68
04:19:53|34479.22
04:19:54|34477.01
04:19:55|34479.09
04:19:56|34478.94
04:19:57|34488.7
04:19:58|34492.93
04:19:59|34490.
04:20:00|34497.17
04:20:01|34495.93
04:20:02|34484.6
04:20:03|34485.1
04:20:04|34491.53
04:20:05|34485.33
04:20:06|34491.21
04:20:08|34491.44
04:20:08|34485.49
04:20:10|34485.87
04:20:11|34484.11
04:20:12|34473.58
04:20:13|34471.8
04:20:14|34473.03
04:20:15|34483.28
04:20:16|34476.69
04:20:17|34484.04
04:20:18|34486.31
04:20:19|34486.01
04:20:20|34488.51
04:20:22|34489.25
04:20:22|34490.73
04:20:24|34495.49
04:20:24|34492.02
04:20:25|34493.8
04:20:27|34494.92
04:20:28|34495.85
04:20:28|34494.37
04:20:30|34490.55
04:20:31|34495.
04:20:32|34491.48
04:20:33|34485.61
04:20:34|34486.15
04:20:35|34486.55
04:20:36|34487.3
04:20:37|34492.45
04:20:38|34487.48
04:20:39|34482.25
04:20:40|34489.55
04:20:41|34487.3
04:20:42|34491.43
04:20:43|34492.15
04:20:44|34493.1
04:20:45|34488.75
04:20:46|34493.47
04:20:47|34491.25
04:20:48|34490.35
04:20:49|34491.
04:20:50|34494.68
04:20:51|34494.68
04:20:52|34493.66
04:20:53|34492.14
04:20:54|34495.23
04:20:55|34494.69
04:20:56|34492.14
04:20:57|34494.44
04:20:58|34494.85
04:20:59|34492.41
04:21:00|34494.89
04:21:01|34492.94
04:21:02|34481.82
04:21:04|34487.37
04:21:04|34488.76
04:21:05|34490.
04:21:06|34489.24
04:21:08|34487.42
04:21:08|34479.98
04:21:10|34480.88
04:21:11|34481.66
04:21:13|34493.5
04:21:14|34494.5
04:21:15|34495.97
04:21:17|34493.73
04:21:18|34493.73
04:21:19|34496.11
04:21:20|34497.06
04:21:21|34493.51
04:21:22|34500.13
04:21:23|34499.61
04:21:24|34500.
04:21:25|34499.94
04:21:26|34499.82
04:21:27|34499.88
04:21:28|34500.06
04:21:29|34499.
04:21:30|34490.39
04:21:31|34487.29
04:21:32|34486.56
04:21:33|34486.29
04:21:34|34487.26
04:21:35|34483.92
04:21:36|34489.29
04:21:37|34488.63
04:21:38|34500.65
04:21:39|34497.68
04:21:40|34492.36
04:21:41|34496.
04:21:42|34496.
04:21:43|34500.29
04:21:44|34499.42
04:21:45|34500.67
04:21:47|34500.
04:21:48|34490.33
04:21:49|34489.04
04:21:50|34488.73
04:21:51|34484.27
04:21:52|34478.11
04:21:53|34475.44
04:21:54|34478.66
04:21:55|34479.98
04:21:56|34480.12
04:21:57|34496.08
04:21:58|34497.51
04:21:59|34500.82
04:22:00|34500.38
04:22:01|34496.2
04:22:02|34500.97
04:22:03|34497.91
04:22:04|34499.89
04:22:06|34499.48
04:22:08|34502.65
04:22:08|34501.28
04:22:09|34500.96
04:22:10|34501.
04:22:11|34498.39
04:22:12|34497.78
04:22:14|34497.3
04:22:15|34498.49
04:22:16|34493.87
04:22:17|34496.75
04:22:18|34496.56
04:22:19|34496.56
04:22:21|34496.42
04:22:22|34493.95
04:22:22|34498.28
04:22:24|34497.64
04:22:24|34495.2
04:22:26|34494.75
04:22:26|34495.72
04:22:27|34498.37
04:22:29|34496.68
04:22:30|34496.68
04:22:31|34496.75
04:22:32|34496.75
04:22:33|34494.42
04:22:33|34494.54
04:22:35|34494.68
04:22:36|34494.68
04:22:37|34493.29
04:22:38|34493.
04:22:39|34492.35
04:22:40|34492.48
04:22:41|34493.2
04:22:42|34493.2
04:22:43|34493.2
04:22:44|34496.19
04:22:45|34494.54
04:22:46|34494.54
04:22:47|34497.08
04:22:48|34495.44
04:22:49|34494.87
04:22:50|34493.
04:22:51|34493.
04:22:52|34493.
04:22:53|34493.
04:22:54|34495.59
04:22:55|34498.48
04:22:56|34497.99
04:22:57|34497.53
04:22:58|34498.48
04:22:59|34489.85
04:23:00|34493.41
04:23:01|34494.73
04:23:02|34494.73
04:23:04|34496.71
04:23:04|34495.48
04:23:05|34492.36
04:23:07|34492.37
04:23:07|34472.31
04:23:10|34472.26
04:23:11|34472.14
04:23:11|34475.33
04:23:12|34472.
04:23:14|34470.61
04:23:15|34469.5
04:23:16|34463.22
04:23:17|34458.
04:23:18|34463.67
04:23:19|34456.62
04:23:20|34457.18
04:23:21|34452.88
04:23:23|34453.
04:23:24|34454.98
04:23:25|34458.62
04:23:27|34456.
04:23:27|34455.82
04:23:28|34468.18
04:23:29|34457.94
04:23:31|34453.07
04:23:32|34457.32
04:23:33|34453.8
04:23:34|34453.23
04:23:35|34453.27
04:23:35|34456.95
04:23:37|34462.2
04:23:38|34460.94
04:23:39|34458.9
04:23:40|34464.13
04:23:41|34458.5
04:23:41|34457.54
04:23:42|34457.37
04:23:44|34459.22
04:23:45|34460.
04:23:46|34460.83
04:23:47|34464.18
04:23:48|34461.26
04:23:49|34457.99
04:23:50|34454.19
04:23:52|34458.62
04:23:53|34455.92
04:23:53|34450.98
04:23:55|34457.3
04:23:56|34451.1
04:23:57|34456.33
04:23:57|34455.79
04:23:59|34455.79
04:24:00|34456.37
04:24:01|34448.37
04:24:02|34449.14
04:24:03|34456.33
04:24:04|34454.58
04:24:05|34456.2
04:24:06|34453.8
04:24:08|34460.
04:24:08|34457.59
04:24:11|34462.9
04:24:13|34459.89
04:24:14|34460.3
04:24:14|34463.52
04:24:16|34463.52
04:24:17|34480.59
04:24:18|34475.03
04:24:19|34479.37
04:24:20|34475.16
04:24:21|34475.16
04:24:21|34469.67
04:24:23|34470.39
04:24:24|34477.43
04:24:25|34480.07
04:24:26|34481.51
04:24:27|34484.51
04:24:28|34478.15
04:24:29|34479.83
04:24:30|34477.28
04:24:32|34484.77
04:24:33|34485.93
04:24:34|34478.81
04:24:35|34476.13
04:24:36|34477.1
04:24:36|34470.65
04:24:37|34469.36
04:24:38|34466.64
04:24:39|34465.39
04:24:40|34463.54
04:24:41|34462.31
04:24:42|34457.04
04:24:43|34458.8
04:24:44|34451.45
04:24:46|34450.78
04:24:46|34452.93
04:24:47|34456.88
04:24:49|34453.74
04:24:49|34453.34
04:24:50|34452.93
04:24:51|34456.49
04:24:53|34455.9
04:24:54|34457.14
04:24:54|34456.36
04:24:55|34452.56
04:24:57|34455.48
04:24:57|34454.19
04:24:59|34454.48
04:25:01|34451.92
04:25:01|34452.33
04:25:02|34449.05
04:25:03|34456.07
04:25:04|34458.14
04:25:05|34456.18
04:25:07|34460.13
04:25:07|34464.49
04:25:08|34463.72
04:25:10|34464.24
04:25:11|34463.87
04:25:11|34472.11
04:25:12|34473.73
04:25:14|34468.37
04:25:14|34469.33
04:25:16|34469.24
04:25:16|34475.55
04:25:17|34468.44
04:25:19|34459.88
04:25:20|34455.15
04:25:21|34461.55
04:25:22|34461.68
04:25:23|34459.2
04:25:24|34464.5
04:25:25|34463.29
04:25:26|34463.19
04:25:27|34466.41
04:25:28|34464.36
04:25:29|34464.49
04:25:30|34463.63
04:25:31|34465.97
04:25:32|34472.35
04:25:33|34470.36
04:25:34|34482.3
04:25:35|34476.4
04:25:36|34476.32
04:25:37|34473.78
04:25:38|34479.63
04:25:39|34479.63
04:25:40|34480.
04:25:41|34477.17
04:25:42|34475.5
04:25:43|34476.07
04:25:44|34477.41
04:25:45|34474.79
04:25:46|34478.22
04:25:47|34479.14
04:25:48|34479.65
04:25:49|34481.9
04:25:50|34483.77
04:25:51|34486.46
04:25:52|34488.9
04:25:53|34492.92
04:25:54|34493.52
04:25:55|34490.
04:25:56|34491.64
04:25:57|34489.01
04:25:58|34493.63
04:25:59|34485.93
04:26:00|34487.84
04:26:01|34494.54
04:26:02|34488.43
04:26:03|34493.08
04:26:04|34491.47
04:26:05|34490.76
04:26:06|34479.79
04:26:07|34483.79
04:26:08|34488.56
04:26:10|34491.06
04:26:10|34486.76
04:26:13|34489.66
04:26:13|34491.08
04:26:15|34494.33
04:26:15|34498.18
04:26:16|34491.49
04:26:18|34490.17
04:26:19|34484.66
04:26:20|34484.66
04:26:21|34489.49
04:26:22|34485.43
04:26:23|34485.95
04:26:24|34484.49
04:26:25|34488.54
04:26:27|34492.68
04:26:28|34492.76
04:26:29|34499.48
04:26:29|34495.35
04:26:31|34494.06
04:26:31|34498.2
04:26:33|34490.05
04:26:34|34487.97
04:26:35|34490.81
04:26:36|34490.01
04:26:37|34490.27
04:26:38|34492.86
04:26:39|34494.89
04:26:39|34476.69
04:26:41|34480.67
04:26:42|34480.79
04:26:43|34477.36
04:26:44|34481.49
04:26:45|34480.69
04:26:46|34480.69
04:26:47|34476.82
04:26:48|34478.08
04:26:49|34479.1
04:26:50|34481.18
04:26:51|34480.53
04:26:52|34476.72
04:26:53|34481.95
04:26:54|34482.23
04:26:55|34483.31
04:26:56|34483.16
04:26:57|34485.7
04:26:58|34487.13
04:26:59|34486.86
04:27:00|34488.71
04:27:01|34490.21
04:27:02|34490.18
04:27:03|34491.83
04:27:04|34490.59
04:27:05|34490.58
04:27:06|34490.
04:27:07|34492.8
04:27:08|34493.2
04:27:09|34492.78
04:27:10|34492.78
04:27:12|34482.15
04:27:12|34475.34
04:27:13|34478.2
04:27:15|34479.4
04:27:16|34489.41
04:27:17|34485.76
04:27:17|34489.31
04:27:19|34487.36
04:27:20|34487.88
04:27:21|34492.52
04:27:22|34488.01
04:27:23|34488.01
04:27:24|34489.89
04:27:25|34490.14
04:27:26|34489.3
04:27:27|34487.88
04:27:28|34485.97
04:27:29|34488.88
04:27:30|34485.61
04:27:31|34484.49
04:27:32|34485.41
04:27:34|34488.02
04:27:34|34485.51
04:27:35|34485.51
04:27:37|34490.55
04:27:37|34490.76
04:27:38|34492.16
04:27:40|34496.81
04:27:40|34495.93
04:27:41|34493.09
04:27:43|34500.28
04:27:44|34501.95
04:27:45|34496.8
04:27:46|34497.01
04:27:47|34498.57
04:27:48|34495.85
04:27:49|34495.78
04:27:51|34495.78
04:27:52|34498.6
04:27:52|34494.84
04:27:54|34496.83
04:27:54|34496.
04:27:55|34495.71
04:27:57|34493.07
04:27:57|34495.18
04:27:59|34499.1
04:27:59|34495.5
04:28:00|34497.54
04:28:02|34496.
04:28:02|34498.91
04:28:03|34498.21
04:28:05|34494.58
04:28:06|34498.39
04:28:06|34497.88
04:28:08|34497.1
04:28:08|34497.09
04:28:09|34497.64
04:28:10|34501.
04:28:12|34499.51
04:28:13|34497.53
04:28:15|34500.04
04:28:16|34499.45
04:28:17|34500.09
04:28:18|34500.09
04:28:19|34500.09
04:28:20|34501.57
04:28:21|34509.99
04:28:22|34508.81
04:28:23|34508.71
04:28:24|34506.41
04:28:25|34503.3
04:28:26|34503.31
04:28:27|34509.84
04:28:28|34511.
04:28:29|34511.56
04:28:30|34509.26
04:28:31|34503.96
04:28:32|34508.19
04:28:33|34504.66
04:28:35|34504.37
04:28:35|34506.77
04:28:36|34503.09
04:28:38|34510.52
04:28:38|34507.71
04:28:39|34511.
04:28:41|34511.48
04:28:41|34522.73
04:28:42|34536.7
04:28:44|34529.8
04:28:45|34522.09
04:28:45|34529.45
04:28:47|34526.45
04:28:47|34523.75
04:28:48|34528.86
04:28:50|34529.71
04:28:51|34527.71
04:28:51|34527.91
04:28:52|34527.77
04:28:54|34525.63
04:28:54|34527.2
04:28:55|34527.48
04:28:57|34529.48
04:28:58|34532.9
04:28:58|34536.06
04:29:00|34532.13
04:29:01|34530.
04:29:02|34525.89
04:29:03|34525.89
04:29:04|34528.67
04:29:05|34527.12
04:29:06|34530.
04:29:07|34536.42
04:29:08|34534.12
04:29:09|34530.
04:29:10|34531.
04:29:11|34533.32
04:29:12|34534.12
04:29:14|34527.39
04:29:15|34534.43
04:29:16|34530.64
04:29:17|34533.91
04:29:18|34526.53
04:29:18|34525.12
04:29:20|34518.11
04:29:21|34520.
04:29:22|34520.67
04:29:23|34520.34
04:29:24|34524.
04:29:25|34516.85
04:29:26|34516.85
04:29:27|34520.57
04:29:28|34515.21
04:29:29|34519.73
04:29:30|34517.83
04:29:31|34517.83
04:29:32|34517.83
04:29:33|34517.71
04:29:34|34515.33
04:29:35|34510.28
04:29:36|34510.79
04:29:37|34508.82
04:29:38|34516.1
04:29:39|34511.4
04:29:41|34511.9
04:29:42|34517.
04:29:42|34512.24
04:29:43|34511.98
04:29:44|34512.27
04:29:45|34513.05
04:29:46|34512.41
04:29:47|34515.3
04:29:48|34518.88
04:29:49|34519.13
04:29:51|34519.
04:29:52|34517.51
04:29:52|34519.1
04:29:54|34521.1
04:29:54|34518.92
04:29:55|34521.99
04:29:57|34517.55
04:29:58|34517.79
04:29:59|34518.48
04:29:59|34523.83
04:30:01|34523.29
04:30:01|34528.66
04:30:03|34528.56
04:30:04|34531.58
04:30:05|34531.44
04:30:06|34531.43
04:30:07|34533.45
04:30:08|34535.3
04:30:09|34533.31
04:30:10|34532.9
04:30:11|34540.16
04:30:12|34534.35
04:30:13|34548.72
04:30:15|34540.37
04:30:16|34537.65
04:30:17|34545.33
04:30:18|34545.45
04:30:19|34540.74
04:30:21|34539.69
04:30:22|34540.37
04:30:23|34541.58
04:30:25|34539.65
04:30:25|34541.84
04:30:26|34542.18
04:30:27|34542.18
04:30:28|34537.31
04:30:30|34538.06
04:30:30|34541.79
04:30:31|34539.42
04:30:32|34544.
04:30:33|34540.12
04:30:34|34540.12
04:30:36|34544.97
04:30:37|34541.9
04:30:38|34542.98
04:30:39|34539.58
04:30:39|34544.13
04:30:41|34539.43
04:30:42|34544.1
04:30:43|34544.07
04:30:43|34548.3
04:30:45|34548.34
04:30:47|34542.99
04:30:48|34544.63
04:30:48|34545.53
04:30:49|34540.73
04:30:50|34542.96
04:30:51|34540.
04:30:52|34541.83
04:30:53|34539.77
04:30:55|34541.42
04:30:55|34541.01
04:30:56|34533.37
04:30:58|34536.81
04:30:58|34536.81
04:31:00|34538.63
04:31:00|34542.64
04:31:01|34542.84
04:31:03|34542.58
04:31:04|34540.75
04:31:04|34542.44
04:31:06|34542.7
04:31:06|34539.99
04:31:08|34541.67
04:31:09|34546.31
04:31:10|34543.26
04:31:11|34543.69
04:31:12|34546.93
04:31:13|34546.55
04:31:14|34549.16
04:31:15|34553.61
04:31:16|34551.12
04:31:17|34550.12
04:31:18|34550.4
04:31:19|34543.18
04:31:20|34546.63
04:31:21|34538.99
04:31:22|34540.85
04:31:23|34542.19
04:31:24|34544.43
04:31:25|34544.15
04:31:26|34543.58
04:31:27|34548.34
04:31:28|34548.27
04:31:29|34548.63
04:31:31|34551.11
04:31:31|34557.92
04:31:33|34556.09
04:31:34|34558.55
04:31:35|34567.27
04:31:36|34562.22
04:31:37|34560.04
04:31:38|34560.75
04:31:39|34558.25
04:31:40|34564.59
04:31:41|34559.88
04:31:42|34563.82
04:31:43|34562.29
04:31:44|34559.2
04:31:45|34556.49
04:31:46|34543.65
04:31:47|34532.43
04:31:48|34531.27
04:31:49|34531.2
04:31:50|34533.27
04:31:51|34535.82
04:31:52|34531.04
04:31:53|34528.31
04:31:54|34525.1
04:31:55|34525.87
04:31:56|34515.47
04:31:57|34517.93
04:31:58|34515.24
04:32:00|34519.13
04:32:00|34514.44
04:32:01|34514.73
04:32:02|34515.96
04:32:03|34515.86
04:32:04|34516.8
04:32:05|34518.78
04:32:06|34517.25
04:32:07|34512.63
04:32:08|34520.56
04:32:09|34522.52
04:32:10|34519.19
04:32:11|34521.11
04:32:12|34521.53
04:32:13|34523.54
04:32:14|34520.48
04:32:15|34516.54
04:32:16|34515.54
04:32:17|34514.39
04:32:18|34513.87
04:32:19|34513.97
04:32:21|34514.15
04:32:22|34510.04
04:32:23|34506.72
04:32:24|34498.25
04:32:24|34500.78
04:32:26|34490.04
04:32:27|34494.22
04:32:28|34494.31
04:32:29|34487.77
04:32:30|34485.54
04:32:31|34489.92
04:32:33|34483.69
04:32:33|34486.43
04:32:34|34479.66
04:32:36|34482.63
04:32:37|34480.27
04:32:38|34478.64
04:32:39|34479.98
04:32:39|34478.28
04:32:40|34474.29
04:32:41|34472.
04:32:42|34470.95
04:32:44|34472.53
04:32:44|34472.1
04:32:45|34472.63
04:32:46|34474.3
04:32:48|34473.03
04:32:49|34467.43
04:32:50|34464.64
04:32:51|34469.21
04:32:52|34471.64
04:32:53|34472.44
04:32:54|34469.29
04:32:55|34469.98
04:32:56|34470.94
04:32:57|34469.05
04:32:59|34470.52
04:33:00|34473.52
04:33:00|34468.53
04:33:01|34469.
04:33:02|34464.51
04:33:04|34464.83
04:33:04|34467.27
04:33:06|34468.11
04:33:06|34467.71
04:33:08|34469.4
04:33:09|34472.24
04:33:10|34470.75
04:33:11|34471.67
04:33:12|34466.1
04:33:13|34467.
04:33:14|34467.
04:33:15|34461.45
04:33:17|34456.4
04:33:18|34453.99
04:33:20|34455.32
04:33:21|34452.88
04:33:22|34450.
04:33:23|34445.85
04:33:24|34445.71
04:33:25|34445.89
04:33:26|34433.03
04:33:27|34428.36
04:33:28|34434.04
04:33:29|34435.48
04:33:30|34438.44
04:33:31|34431.59
04:33:32|34437.94
04:33:33|34435.1
04:33:35|34439.88
04:33:36|34434.47
04:33:36|34433.28
04:33:38|34429.07
04:33:39|34431.14
04:33:40|34429.35
04:33:41|34425.
04:33:42|34427.96
04:33:43|34427.95
04:33:43|34430.1
04:33:44|34432.18
04:33:46|34425.
04:33:47|34434.
04:33:47|34440.62
04:33:49|34440.65
04:33:49|34442.38
04:33:51|34448.18
04:33:52|34446.13
04:33:53|34439.01
04:33:54|34443.85
04:33:55|34442.14
04:33:55|34440.02
04:33:57|34433.07
04:33:57|34433.68
04:33:59|34443.74
04:34:00|34437.47
04:34:01|34440.4
04:34:02|34436.89
04:34:03|34427.03
04:34:04|34428.
04:34:05|34436.65
04:34:06|34430.64
04:34:07|34426.11
04:34:08|34432.38
04:34:09|34443.46
04:34:10|34443.63
04:34:11|34447.26
04:34:12|34443.34
04:34:13|34443.3
04:34:14|34440.27
04:34:15|34436.16
04:34:16|34434.06
04:34:18|34436.19
04:34:18|34431.56
04:34:20|34432.52
04:34:21|34428.05
04:34:22|34427.12
04:34:23|34429.25
04:34:24|34429.35
04:34:25|34430.79
04:34:26|34428.
04:34:27|34431.17
04:34:29|34434.41
04:34:30|34434.42
04:34:31|34429.31
04:34:32|34430.96
04:34:33|34421.45
04:34:34|34418.31
04:34:35|34421.35
04:34:36|34421.16
04:34:37|34420.57
04:34:38|34423.36
04:34:39|34423.23
04:34:40|34430.66
04:34:41|34428.46
04:34:42|34432.25
04:34:43|34433.83
04:34:44|34432.84
04:34:45|34430.31
04:34:47|34428.21
04:34:47|34431.18
04:34:48|34431.05
04:34:50|34439.13
04:34:50|34436.29
04:34:51|34439.73
04:34:52|34438.61
04:34:53|34438.8
04:34:54|34441.87
04:34:55|34442.72
04:34:56|34440.
04:34:57|34440.62
04:34:58|34447.85
04:34:59|34446.56
04:35:01|34449.82
04:35:01|34448.14
04:35:02|34449.14
04:35:03|34450.45
04:35:05|34455.7
04:35:05|34453.56
04:35:06|34458.99
04:35:07|34456.55
04:35:08|34454.92
04:35:10|34455.59
04:35:10|34458.72
04:35:11|34461.13
04:35:12|34462.01
04:35:13|34464.14
04:35:15|34462.82
04:35:16|34463.47
04:35:17|34466.29
04:35:18|34471.05
04:35:20|34470.61
04:35:21|34471.28
04:35:21|34472.63
04:35:23|34470.26
04:35:24|34472.52
04:35:25|34476.53
04:35:26|34480.77
04:35:27|34478.25
04:35:27|34474.62
04:35:29|34477.12
04:35:30|34474.57
04:35:31|34474.58
04:35:32|34472.1
04:35:34|34475.25
04:35:35|34470.76
04:35:36|34471.5
04:35:37|34471.38
04:35:38|34470.95
04:35:39|34469.22
04:35:40|34470.44
04:35:41|34470.05
04:35:42|34470.3
04:35:43|34470.96
04:35:44|34469.7
04:35:45|34469.7
04:35:46|34472.76
04:35:47|34476.64
04:35:48|34478.58
04:35:49|34475.2
04:35:50|34475.2
04:35:51|34489.68
04:35:52|34489.26
04:35:53|34489.
04:35:54|34487.38
04:35:55|34489.57
04:35:56|34490.69
04:35:57|34486.05
04:35:58|34489.96
04:35:59|34491.59
04:36:00|34491.59
04:36:01|34484.27
04:36:02|34481.56
04:36:03|34480.8
04:36:04|34480.3
04:36:05|34479.21
04:36:06|34482.43
04:36:07|34477.41
04:36:08|34477.41
04:36:09|34479.83
04:36:10|34472.43
04:36:11|34473.07
04:36:12|34477.34
04:36:13|34471.32
04:36:15|34469.67
04:36:16|34476.98
04:36:17|34476.56
04:36:17|34475.47
04:36:18|34472.15
04:36:20|34471.82
04:36:22|34462.91
04:36:23|34462.57
04:36:24|34454.84
04:36:25|34450.79
04:36:26|34454.16
04:36:27|34452.82
04:36:28|34451.64
04:36:29|34449.02
04:36:30|34454.08
04:36:31|34450.53
04:36:32|34449.02
04:36:33|34450.65
04:36:34|34452.38
04:36:35|34451.04
04:36:36|34448.65
04:36:38|34448.66
04:36:38|34451.04
04:36:40|34448.09
04:36:40|34454.06
04:36:41|34455.46
04:36:43|34454.92
04:36:43|34456.24
04:36:45|34452.54
04:36:45|34452.66
04:36:46|34456.99
04:36:48|34458.34
04:36:49|34458.8
04:36:50|34457.7
04:36:51|34458.
04:36:52|34458.3
04:36:54|34458.3
04:36:54|34459.82
04:36:55|34463.04
04:36:56|34463.55
04:36:58|34465.76
04:36:58|34466.21
04:36:59|34466.33
04:37:00|34469.06
04:37:01|34467.19
04:37:03|34466.18
04:37:04|34456.01
04:37:04|34452.16
04:37:05|34449.26
04:37:06|34451.59
04:37:07|34446.42
04:37:08|34446.09
04:37:10|34446.51
04:37:11|34451.33
04:37:11|34447.68
04:37:12|34447.93
04:37:14|34442.77
04:37:15|34438.58
04:37:15|34432.27
04:37:16|34429.92
04:37:17|34425.8
04:37:18|34429.33
04:37:19|34426.52
04:37:21|34429.49
04:37:22|34428.19
04:37:23|34428.53
04:37:25|34432.21
04:37:26|34432.85
04:37:26|34437.5
04:37:28|34431.44
04:37:30|34428.3
04:37:31|34431.02
04:37:32|34428.5
04:37:33|34430.
04:37:34|34428.82
04:37:35|34421.5
04:37:36|34419.03
04:37:37|34408.37
04:37:38|34412.87
04:37:39|34416.73
04:37:41|34412.16
04:37:41|34407.8
04:37:42|34404.24
04:37:43|34402.13
04:37:44|34393.99
04:37:46|34403.48
04:37:46|34401.
04:37:47|34400.
04:37:48|34401.04
04:37:50|34402.43
04:37:50|34399.88
04:37:51|34405.08
04:37:53|34406.26
04:37:54|34406.42
04:37:55|34406.24
04:37:55|34408.14
04:37:56|34411.92
04:37:58|34407.96
04:37:58|34406.41
04:37:59|34404.44
04:38:00|34408.43
04:38:02|34406.71
04:38:03|34405.34
04:38:03|34398.62
04:38:05|34396.4
04:38:05|34401.28
04:38:06|34396.55
04:38:07|34393.52
04:38:09|34394.86
04:38:10|34394.28
04:38:11|34389.83
04:38:12|34388.98
04:38:13|34390.89
04:38:14|34396.14
04:38:15|34398.56
04:38:16|34392.73
04:38:17|34395.86
04:38:18|34394.34
04:38:19|34390.77
04:38:20|34390.24
04:38:21|34392.75
04:38:22|34394.32
04:38:24|34394.7
04:38:25|34395.4
04:38:26|34395.24
04:38:26|34395.24
04:38:28|34388.74
04:38:30|34392.7
04:38:31|34390.44
04:38:32|34394.81
04:38:33|34392.01
04:38:34|34390.63
04:38:35|34392.54
04:38:36|34394.82
04:38:37|34395.12
04:38:38|34394.41
04:38:39|34394.49
04:38:40|34392.4
04:38:41|34394.14
04:38:42|34398.36
04:38:44|34397.9
04:38:44|34398.
04:38:45|34393.74
04:38:46|34394.99
04:38:48|34396.68
04:38:49|34397.41
04:38:50|34394.73
04:38:51|34395.39
04:38:52|34393.64
04:38:53|34399.61
04:38:53|34398.24
04:38:54|34398.36
04:38:55|34397.44
04:38:56|34400.73
04:38:58|34400.86
04:38:58|34408.36
04:38:59|34402.85
04:39:01|34396.58
04:39:01|34397.17
04:39:02|34404.08
04:39:04|34402.61
04:39:05|34403.67
04:39:06|34413.24
04:39:06|34410.06
04:39:07|34409.12
04:39:08|34411.38
04:39:10|34413.32
04:39:10|34406.95
04:39:11|34398.34
04:39:13|34394.72
04:39:14|34395.67
04:39:14|34398.29
04:39:16|34394.46
04:39:16|34394.05
04:39:17|34393.93
04:39:19|34398.38
04:39:20|34394.08
04:39:20|34394.07
04:39:21|34394.42
04:39:22|34392.43
04:39:24|34397.18
04:39:25|34394.53
04:39:26|34397.7
04:39:27|34388.67
04:39:28|34392.1
04:39:29|34391.51
04:39:30|34391.64
04:39:31|34389.82
04:39:33|34389.52
04:39:34|34388.49
04:39:35|34388.48
04:39:36|34387.71
04:39:37|34386.76
04:39:38|34390.3
04:39:39|34383.25
04:39:40|34382.26
04:39:41|34386.82
04:39:42|34389.36
04:39:44|34383.94
04:39:45|34381.66
04:39:46|34383.23
04:39:47|34385.37
04:39:48|34385.79
04:39:49|34386.04
04:39:50|34386.04
04:39:50|34385.77
04:39:51|34383.13
04:39:53|34384.24
04:39:54|34382.15
04:39:54|34382.7
04:39:55|34389.61
04:39:57|34386.6
04:39:57|34388.52
04:39:58|34388.92
04:39:59|34387.42
04:40:01|34394.13
04:40:01|34390.55
04:40:02|34389.69
04:40:04|34389.69
04:40:05|34391.88
04:40:06|34394.48
04:40:07|34389.72
04:40:08|34394.48
04:40:08|34392.13
04:40:10|34399.84
04:40:11|34397.25
04:40:12|34399.56
04:40:13|34398.98
04:40:13|34398.41
04:40:14|34402.64
04:40:15|34404.71
04:40:17|34402.98
04:40:17|34412.14
04:40:19|34416.33
04:40:20|34407.77
04:40:21|34411.45
04:40:22|34408.17
04:40:23|34411.26
04:40:25|34409.41
04:40:25|34409.42
04:40:27|34410.79
04:40:28|34408.59
04:40:28|34410.22
04:40:30|34411.88
04:40:31|34407.88
04:40:32|34416.76
04:40:33|34419.52
04:40:34|34415.77
04:40:35|34418.54
04:40:36|34419.58
04:40:37|34415.89
04:40:38|34417.94
04:40:39|34418.86
04:40:40|34418.87
04:40:41|34420.42
04:40:42|34422.56
04:40:43|34418.07
04:40:44|34421.3
04:40:45|34421.6
04:40:46|34423.36
04:40:47|34428.38
04:40:48|34423.96
04:40:49|34423.96
04:40:50|34427.81
04:40:51|34424.08
04:40:53|34426.97
04:40:54|34427.81
04:40:54|34421.37
04:40:56|34419.67
04:40:57|34417.43
04:40:58|34419.87
04:40:59|34425.73
04:41:00|34427.76
04:41:01|34428.04
04:41:02|34431.1
04:41:03|34433.52
04:41:03|34433.66
04:41:05|34437.59
04:41:05|34441.69
04:41:07|34443.05
04:41:08|34443.05
04:41:09|34439.99
04:41:09|34444.6
04:41:10|34447.02
04:41:11|34444.13
04:41:13|34452.29
04:41:14|34460.84
04:41:14|34444.98
04:41:16|34452.89
04:41:16|34449.78
04:41:17|34441.61
04:41:19|34435.8
04:41:21|34437.74
04:41:22|34442.41
04:41:22|34438.47
04:41:24|34438.85
04:41:25|34442.48
04:41:26|34447.41
04:41:27|34443.38
04:41:28|34443.67
04:41:29|34446.57
04:41:30|34447.05
04:41:31|34462.31
04:41:32|34466.8
04:41:34|34468.05
04:41:34|34470.3
04:41:36|34467.
04:41:37|34464.91
04:41:37|34469.48
04:41:38|34469.32
04:41:39|34466.
04:41:40|34464.62
04:41:42|34469.82
04:41:43|34471.3
04:41:43|34473.2
04:41:44|34470.22
04:41:45|34470.16
04:41:47|34473.1
04:41:48|34470.66
04:41:49|34472.56
04:41:50|34472.25
04:41:51|34475.12
04:41:51|34472.88
04:41:52|34474.61
04:41:54|34472.63
04:41:55|34470.66
04:41:56|34472.05
04:41:57|34473.39
04:41:57|34483.83
04:41:59|34482.99
04:41:59|34473.86
04:42:01|34471.1
04:42:02|34476.
04:42:02|34471.98
04:42:04|34475.77
04:42:05|34476.17
04:42:06|34477.11
04:42:06|34478.81
04:42:08|34472.49
04:42:09|34471.21
04:42:10|34454.38
04:42:11|34448.31
04:42:11|34442.55
04:42:12|34452.87
04:42:14|34455.92
04:42:15|34458.38
04:42:16|34458.95
04:42:17|34461.4
04:42:18|34453.42
04:42:19|34448.96
04:42:19|34452.03
04:42:21|34447.23
04:42:21|34445.77
04:42:23|34438.78
04:42:24|34441.74
04:42:24|34434.
04:42:26|34430.27
04:42:28|34430.01
04:42:28|34431.15
04:42:30|34431.32
04:42:31|34431.98
04:42:32|34431.28
04:42:34|34433.93
04:42:35|34431.42
04:42:36|34431.42
04:42:37|34433.45
04:42:38|34438.37
04:42:38|34436.43
04:42:39|34432.08
04:42:40|34431.43
04:42:41|34431.43
04:42:43|34435.18
04:42:44|34428.37
04:42:45|34428.22
04:42:46|34431.48
04:42:47|34431.42
04:42:47|34431.42
04:42:49|34429.67
04:42:49|34426.26
04:42:50|34426.43
04:42:52|34422.72
04:42:53|34413.56
04:42:54|34412.22
04:42:55|34409.56
04:42:56|34415.31
04:42:57|34416.15
04:42:59|34419.39
04:43:00|34418.63
04:43:00|34418.34
04:43:01|34415.14
04:43:02|34422.27
04:43:03|34419.44
04:43:05|34416.51
04:43:05|34416.38
04:43:07|34425.82
04:43:07|34423.
04:43:09|34422.85
04:43:09|34422.85
04:43:10|34426.23
04:43:11|34424.54
04:43:12|34424.81
04:43:13|34423.32
04:43:14|34424.
04:43:16|34416.84
04:43:16|34415.06
04:43:18|34414.6
04:43:19|34414.88
04:43:20|34415.58
04:43:21|34399.42
04:43:22|34390.7
04:43:23|34394.95
04:43:24|34392.25
04:43:25|34380.95
04:43:26|34383.24
04:43:28|34395.4
04:43:29|34392.84
04:43:30|34392.18
04:43:31|34397.42
04:43:32|34392.27
04:43:33|34395.39
04:43:34|34391.9
04:43:35|34386.32
04:43:36|34392.24
04:43:37|34392.24
04:43:38|34393.67
04:43:39|34396.17
04:43:40|34392.72
04:43:41|34393.4
04:43:42|34396.87
04:43:44|34392.27
04:43:44|34391.44
04:43:45|34392.43
04:43:46|34391.88
04:43:47|34394.83
04:43:49|34390.36
04:43:49|34390.28
04:43:50|34390.93
04:43:51|34390.29
04:43:52|34392.77
04:43:54|34390.48
04:43:54|34390.48
04:43:56|34389.26
04:43:56|34383.89
04:43:57|34385.27
04:43:58|34382.83
04:44:00|34381.34
04:44:00|34385.45
04:44:01|34385.2
04:44:03|34381.94
04:44:04|34380.93
04:44:04|34383.73
04:44:06|34380.26
04:44:06|34376.99
04:44:07|34379.42
04:44:08|34385.19
04:44:09|34379.4
04:44:10|34374.21
04:44:11|34380.94
04:44:12|34381.14
04:44:14|34377.99
04:44:15|34379.79
04:44:15|34378.87
04:44:17|34378.22
04:44:18|34376.13
04:44:19|34375.28
04:44:20|34375.02
04:44:21|34371.55
04:44:22|34371.17
04:44:23|34365.32
04:44:24|34361.37
04:44:26|34360.51
04:44:27|34363.32
04:44:28|34365.8
04:44:30|34368.18
04:44:31|34365.58
04:44:33|34371.09
04:44:34|34372.26
04:44:36|34373.21
04:44:37|34374.63
04:44:37|34377.
04:44:38|34373.
04:44:40|34377.09
04:44:41|34377.12
04:44:42|34376.8
04:44:43|34374.43
04:44:44|34366.98
04:44:45|34367.73
04:44:46|34366.43
04:44:47|34360.73
04:44:48|34363.62
04:44:49|34361.73
04:44:50|34366.03
04:44:51|34363.06
04:44:52|34367.12
04:44:53|34367.68
04:44:54|34363.91
04:44:55|34363.21
04:44:57|34368.88
04:44:58|34359.97
04:45:00|34365.92
04:45:00|34366.05
04:45:01|34371.57
04:45:03|34376.31
04:45:03|34378.02
04:45:04|34384.9
04:45:06|34383.15
04:45:06|34382.34
04:45:07|34382.69
04:45:09|34387.3
04:45:10|34388.07
04:45:11|34384.07
04:45:12|34385.62
04:45:12|34391.85
04:45:13|34395.26
04:45:15|34394.84
04:45:16|34398.25
04:45:17|34392.55
04:45:18|34388.39
04:45:19|34369.05
04:45:20|34368.26
04:45:21|34370.65
04:45:22|34374.24
04:45:23|34375.53
04:45:24|34371.45
04:45:25|34375.09
04:45:26|34365.58
04:45:27|34368.62
04:45:28|34369.52
04:45:30|34369.67
04:45:31|34369.49
04:45:33|34370.07
04:45:34|34370.03
04:45:35|34373.86
04:45:36|34377.91
04:45:37|34378.35
04:45:38|34379.57
04:45:39|34382.96
04:45:40|34377.4
04:45:41|34379.32
04:45:42|34380.47
04:45:43|34377.
04:45:44|34379.15
04:45:45|34379.92
04:45:47|34380.97
04:45:48|34379.97
04:45:49|34381.12
04:45:50|34381.92
04:45:51|34382.09
04:45:52|34383.63
04:45:53|34387.42
04:45:54|34393.54
04:45:55|34389.08
04:45:56|34387.52
04:45:57|34388.2
04:45:58|34388.67
04:45:59|34384.97
04:46:00|34384.61
04:46:01|34389.35
04:46:02|34389.92
04:46:03|34386.07
04:46:04|34392.42
04:46:05|34384.74
04:46:06|34390.35
04:46:07|34387.9
04:46:08|34387.84
04:46:09|34388.56
04:46:10|34388.32
04:46:11|34379.05
04:46:12|34379.36
04:46:13|34376.9
04:46:14|34379.56
04:46:15|34377.33
04:46:16|34383.66
04:46:17|34379.32
04:46:18|34382.28
04:46:19|34380.78
04:46:20|34383.53
04:46:21|34388.76
04:46:22|34389.41
04:46:23|34389.67
04:46:24|34388.91
04:46:25|34391.45
04:46:27|34388.68
04:46:27|34392.89
04:46:28|34386.29
04:46:30|34389.29
04:46:32|34391.23
04:46:33|34394.94
04:46:34|34398.69
04:46:35|34393.73
04:46:36|34399.12
04:46:37|34394.85
04:46:38|34393.88
04:46:39|34398.6
04:46:40|34398.6
04:46:41|34398.59
04:46:42|34397.5
04:46:43|34397.49
04:46:44|34395.
04:46:45|34398.98
04:46:46|34406.49
04:46:47|34402.08
04:46:48|34406.1
04:46:49|34406.17
04:46:50|34407.5
04:46:51|34403.22
04:46:53|34407.42
04:46:53|34404.9
04:46:54|34401.52
04:46:55|34390.
04:46:57|34390.72
04:46:58|34390.06
04:46:59|34391.84
04:47:00|34385.93
04:47:01|34391.66
04:47:02|34391.13
04:47:03|34391.13
04:47:04|34395.36
04:47:05|34391.31
04:47:06|34397.68
04:47:07|34389.83
04:47:08|34396.
04:47:09|34397.21
04:47:10|34387.8
04:47:11|34391.13
04:47:12|34382.54
04:47:13|34386.41
04:47:14|34387.99
04:47:15|34383.24
04:47:16|34385.04
04:47:17|34376.28
04:47:18|34374.48
04:47:19|34371.98
04:47:20|34363.32
04:47:21|34366.45
04:47:22|34360.73
04:47:23|34363.91
04:47:24|34365.8
04:47:25|34362.75
04:47:26|34363.42
04:47:27|34367.69
04:47:28|34368.27
04:47:29|34367.87
04:47:30|34369.3
04:47:31|34368.01
04:47:32|34377.04
04:47:34|34356.79
04:47:35|34360.18
04:47:36|34357.45
04:47:36|34356.43
04:47:38|34370.12
04:47:39|34371.11
04:47:39|34371.24
04:47:41|34370.61
04:47:42|34368.84
04:47:43|34366.44
04:47:44|34364.81
04:47:45|34361.53
04:47:46|34358.98
04:47:47|34364.65
04:47:48|34364.65
04:47:49|34364.78
04:47:50|34364.78
04:47:52|34364.78
04:47:52|34358.73
04:47:53|34363.61
04:47:54|34363.61
04:47:56|34366.26
04:47:57|34363.51
04:47:58|34364.84
04:47:59|34364.84
04:48:00|34366.61
04:48:01|34362.6
04:48:02|34362.6
04:48:03|34367.59
04:48:04|34365.83
04:48:05|34365.27
04:48:06|34365.58
04:48:07|34364.02
04:48:08|34371.8
04:48:09|34371.5
04:48:10|34369.35
04:48:11|34369.62
04:48:13|34371.89
04:48:14|34371.5
04:48:15|34374.2
04:48:16|34373.6
04:48:17|34371.73
04:48:18|34373.86
04:48:19|34370.29
04:48:20|34368.52
04:48:21|34369.18
04:48:22|34370.95
04:48:24|34369.18
04:48:24|34364.91
04:48:25|34365.8
04:48:26|34362.98
04:48:27|34367.9
04:48:28|34362.6
04:48:29|34362.6
04:48:30|34364.66
04:48:32|34365.55
04:48:33|34364.14
04:48:34|34363.75
04:48:35|34363.7
04:48:36|34363.7
04:48:37|34364.32
04:48:38|34359.58
04:48:40|34358.45
04:48:40|34358.83
04:48:42|34356.49
04:48:43|34353.8
04:48:44|34351.23
04:48:45|34352.6
04:48:46|34352.15
04:48:47|34345.82
04:48:48|34349.69
04:48:49|34346.86
04:48:50|34352.24
04:48:52|34353.34
04:48:53|34355.25
04:48:54|34355.5
04:48:55|34353.56
04:48:55|34351.35
04:48:57|34349.89
04:48:58|34351.95
04:48:59|34348.09
04:49:00|34349.13
04:49:01|34351.53
04:49:02|34350.82
04:49:03|34353.32
04:49:04|34346.34
04:49:05|34348.52
04:49:06|34348.52
04:49:07|34347.56
04:49:08|34345.57
04:49:09|34349.
04:49:10|34345.41
04:49:11|34346.37
04:49:12|34348.31
04:49:13|34348.31
04:49:14|34345.81
04:49:15|34347.36
04:49:16|34346.82
04:49:17|34345.57
04:49:18|34348.87
04:49:19|34349.48
04:49:20|34345.26
04:49:21|34347.3
04:49:22|34349.35
04:49:23|34349.19
04:49:24|34349.19
04:49:26|34349.07
04:49:26|34344.54
04:49:27|34345.
04:49:28|34345.81
04:49:30|34345.44
04:49:30|34346.26
04:49:31|34347.79
04:49:33|34349.68
04:49:35|34343.12
04:49:36|34342.47
04:49:37|34339.75
04:49:38|34343.24
04:49:39|34338.28
04:49:40|34340.5
04:49:41|34338.75
04:49:42|34339.11
04:49:43|34341.83
04:49:44|34340.11
04:49:45|34341.11
04:49:47|34341.11
04:49:48|34340.34
04:49:49|34337.6
04:49:50|34338.76
04:49:51|34338.76
04:49:52|34335.64
04:49:53|34337.69
04:49:53|34340.
04:49:54|34335.9
04:49:55|34336.85
04:49:57|34336.82
04:49:57|34337.88
04:49:59|34338.58
04:50:00|34337.33
04:50:01|34339.95
04:50:02|34339.09
04:50:03|34342.61
04:50:04|34338.13
04:50:04|34337.45
04:50:06|34335.96
04:50:07|34334.51
04:50:08|34334.75
04:50:09|34336.79
04:50:10|34334.2
04:50:11|34333.5
04:50:12|34328.96
04:50:13|34325.16
04:50:14|34320.54
04:50:15|34322.68
04:50:16|34324.87
04:50:17|34323.99
04:50:18|34317.86
04:50:19|34320.34
04:50:20|34318.74
04:50:21|34320.19
04:50:22|34316.84
04:50:23|34320.12
04:50:24|34317.45
04:50:25|34320.62
04:50:26|34325.09
04:50:27|34324.48
04:50:28|34318.86
04:50:29|34324.01
04:50:30|34321.8
04:50:31|34318.92
04:50:32|34319.99
04:50:33|34316.13
04:50:35|34314.95
04:50:36|34309.77
04:50:37|34311.28
04:50:38|34307.75
04:50:40|34310.7
04:50:41|34310.7
04:50:42|34308.42
04:50:43|34312.73
04:50:43|34309.91
04:50:45|34311.15
04:50:46|34314.02
04:50:48|34314.68
04:50:48|34314.68
04:50:50|34314.06
04:50:50|34314.13
04:50:51|34314.13
04:50:52|34317.38
04:50:53|34314.57
04:50:54|34324.18
04:50:55|34320.4
04:50:57|34318.32
04:50:58|34321.17
04:50:59|34319.76
04:51:00|34317.1
04:51:01|34320.71
04:51:03|34322.44
04:51:04|34318.97
04:51:04|34320.93
04:51:05|34324.72
04:51:06|34319.82
04:51:08|34321.6
04:51:09|34320.17
04:51:09|34315.43
04:51:10|34309.15
04:51:11|34311.12
04:51:13|34310.46
04:51:14|34306.18
04:51:15|34310.27
04:51:16|34307.13
04:51:16|34306.63
04:51:17|34306.22
04:51:19|34307.
04:51:19|34307.3
04:51:20|34305.65
04:51:22|34304.3
04:51:23|34301.94
04:51:24|34302.07
04:51:24|34300.
04:51:26|34298.54
04:51:27|34286.
04:51:27|34288.46
04:51:29|34289.88
04:51:30|34298.76
04:51:31|34299.87
04:51:32|34294.79
04:51:33|34296.8
04:51:34|34295.69
04:51:36|34289.65
04:51:37|34291.99
04:51:39|34291.74
04:51:40|34289.19
04:51:41|34293.19
04:51:42|34293.26
04:51:42|34293.26
04:51:43|34290.9
04:51:44|34292.
04:51:45|34287.8
04:51:47|34286.77
04:51:48|34296.25
04:51:49|34293.53
04:51:50|34291.07
04:51:51|34287.18
04:51:52|34289.31
04:51:53|34289.45
04:51:54|34294.58
04:51:56|34296.97
04:51:56|34295.52
04:51:58|34293.46
04:51:59|34293.72
04:52:00|34293.72
04:52:01|34297.11
04:52:02|34294.87
04:52:03|34293.25
04:52:04|34297.77
04:52:05|34295.48
04:52:06|34305.93
04:52:07|34303.52
04:52:08|34308.16
04:52:09|34310.08
04:52:10|34311.88
04:52:11|34309.25
04:52:12|34314.86
04:52:13|34314.7
04:52:14|34316.14
04:52:15|34318.52
04:52:16|34320.99
04:52:17|34323.47
04:52:18|34317.78
04:52:19|34315.27
04:52:20|34320.8
04:52:21|34324.72
04:52:22|34324.44
04:52:23|34320.37
04:52:24|34320.64
04:52:25|34320.03
04:52:26|34324.54
04:52:28|34321.46
04:52:28|34321.21
04:52:30|34320.
04:52:30|34319.75
04:52:31|34316.85
04:52:32|34318.42
04:52:34|34317.
04:52:35|34318.47
04:52:36|34317.82
04:52:37|34319.88
04:52:39|34323.01
04:52:40|34326.48
04:52:41|34324.74
04:52:42|34322.8
04:52:44|34329.69
04:52:45|34325.06
04:52:46|34325.02
04:52:47|34329.52
04:52:47|34333.96
04:52:49|34331.65
04:52:51|34328.03
04:52:51|34330.34
04:52:53|34336.79
04:52:54|34334.88
04:52:55|34334.62
04:52:56|34339.53
04:52:56|34341.22
04:52:58|34342.74
04:52:58|34345.98
04:53:00|34353.04
04:53:01|34354.14
04:53:01|34353.5
04:53:03|34357.38
04:53:04|34356.18
04:53:05|34359.96
04:53:06|34363.33
04:53:06|34365.45
04:53:08|34363.26
04:53:08|34370.
04:53:10|34369.82
04:53:11|34364.19
04:53:12|34367.96
04:53:13|34374.47
04:53:14|34368.37
04:53:15|34377.26
04:53:16|34380.
04:53:17|34383.76
04:53:18|34379.39
04:53:19|34379.96
04:53:20|34381.51
04:53:22|34379.52
04:53:22|34377.72
04:53:23|34381.16
04:53:24|34383.54
04:53:25|34388.67
04:53:26|34383.39
04:53:27|34385.46
04:53:28|34385.79
04:53:29|34388.94
04:53:30|34386.1
04:53:31|34386.1
04:53:33|34389.58
04:53:34|34387.46
04:53:34|34387.86
04:53:36|34389.68
04:53:38|34393.39
04:53:39|34392.82
04:53:39|34390.22
04:53:40|34392.76
04:53:42|34393.19
04:53:43|34396.01
04:53:43|34395.86
04:53:44|34393.97
04:53:45|34397.76
04:53:47|34395.17
04:53:47|34393.55
04:53:49|34397.58
04:53:50|34395.01
04:53:51|34402.63
04:53:52|34397.5
04:53:53|34398.73
04:53:55|34396.65
04:53:56|34405.54
04:53:57|34404.59
04:53:57|34404.31
04:53:59|34407.29
04:54:00|34407.48
04:54:01|34406.43
04:54:02|34408.32
04:54:03|34404.12
04:54:04|34406.33
04:54:05|34402.45
04:54:06|34402.23
04:54:07|34398.2
04:54:08|34397.
04:54:09|34405.17
04:54:10|34404.33
04:54:11|34405.06
04:54:12|34404.
04:54:13|34405.21
04:54:14|34402.98
04:54:15|34402.98
04:54:17|34397.62
04:54:17|34400.95
04:54:19|34400.74
04:54:19|34400.59
04:54:20|34402.36
04:54:21|34396.23
04:54:23|34399.94
04:54:23|34399.93
04:54:24|34404.16
04:54:25|34404.99
04:54:26|34404.03
04:54:27|34405.2
04:54:29|34408.51
04:54:29|34407.26
04:54:30|34412.37
04:54:31|34411.67
04:54:32|34414.11
04:54:34|34414.11
04:54:35|34412.52
04:54:35|34413.22
04:54:36|34423.
04:54:38|34418.4
04:54:39|34421.52
04:54:40|34421.03
04:54:41|34424.68
04:54:42|34427.12
04:54:43|34426.
04:54:44|34427.09
04:54:45|34430.96
04:54:46|34427.15
04:54:48|34430.32
04:54:49|34432.24
04:54:49|34427.95
04:54:51|34429.66
04:54:51|34430.02
04:54:53|34430.45
04:54:54|34438.95
04:54:55|34436.
04:54:56|34434.86
04:54:58|34435.63
04:54:58|34438.71
04:55:00|34440.19
04:55:00|34446.78
04:55:01|34449.02
04:55:03|34446.4
04:55:04|34445.27
04:55:06|34453.18
04:55:07|34453.7
04:55:07|34444.36
04:55:09|34443.86
04:55:09|34447.49
04:55:10|34454.03
04:55:12|34450.06
04:55:12|34454.22
04:55:13|34451.49
04:55:15|34447.73
04:55:16|34450.5
04:55:17|34450.
04:55:17|34454.17
04:55:19|34448.62
04:55:20|34445.64
04:55:20|34452.89
04:55:22|34449.07
04:55:23|34450.2
04:55:23|34452.54
04:55:25|34450.22
04:55:26|34453.44
04:55:27|34450.97
04:55:28|34451.49
04:55:29|34451.46
04:55:29|34449.22
04:55:31|34448.64
04:55:32|34443.9
04:55:33|34439.76
04:55:34|34438.05
04:55:35|34435.52
04:55:36|34438.13
04:55:37|34436.
04:55:38|34435.24
04:55:40|34434.16
04:55:41|34431.
04:55:42|34433.24
04:55:43|34434.1
04:55:45|34434.09
04:55:46|34430.
04:55:48|34431.5
04:55:49|34437.56
04:55:50|34437.73
04:55:51|34435.71
04:55:51|34437.84
04:55:53|34442.99
04:55:54|34440.4
04:55:55|34439.63
04:55:56|34438.81
04:55:58|34439.15
04:55:58|34448.09
04:56:00|34453.67
04:56:00|34451.97
04:56:01|34453.76
04:56:03|34455.
04:56:04|34461.37
04:56:05|34462.
04:56:06|34467.41
04:56:07|34467.27
04:56:08|34467.97
04:56:10|34470.67
04:56:10|34463.33
04:56:11|34465.51
04:56:12|34468.73
04:56:13|34465.05
04:56:14|34469.66
04:56:16|34466.81
04:56:16|34459.22
04:56:17|34458.12
04:56:18|34462.79
04:56:19|34465.25
04:56:21|34463.72
04:56:21|34464.24
04:56:23|34466.24
04:56:24|34469.32
04:56:24|34466.77
04:56:26|34461.94
04:56:27|34461.85
04:56:28|34463.
04:56:29|34462.36
04:56:30|34463.54
04:56:31|34466.11
04:56:32|34463.03
04:56:33|34463.46
04:56:34|34465.91
04:56:35|34467.73
04:56:36|34463.88
04:56:38|34471.15
04:56:38|34466.21
04:56:40|34471.95
04:56:41|34468.59
04:56:42|34463.93
04:56:43|34465.28
04:56:44|34462.62
04:56:46|34467.63
04:56:47|34461.66
04:56:48|34465.38
04:56:49|34466.24
04:56:50|34466.06
04:56:51|34463.34
04:56:52|34455.32
04:56:53|34456.51
04:56:54|34456.05
04:56:55|34450.62
04:56:57|34451.87
04:56:58|34449.44
04:56:58|34456.17
04:57:00|34460.51
04:57:01|34460.51
04:57:02|34460.51
04:57:03|34458.24
04:57:04|34458.37
04:57:05|34460.24
04:57:06|34462.37
04:57:07|34468.36
04:57:08|34466.17
04:57:09|34466.33
04:57:10|34466.33
04:57:11|34468.38
04:57:13|34466.01
04:57:14|34468.34
04:57:14|34466.53
04:57:16|34466.27
04:57:17|34470.42
04:57:17|34471.11
04:57:19|34471.76
04:57:20|34467.34
04:57:21|34471.46
04:57:22|34466.01
04:57:23|34469.55
04:57:24|34470.78
04:57:25|34469.47
04:57:26|34474.07
04:57:27|34470.04
04:57:28|34469.43
04:57:29|34469.47
04:57:30|34472.19
04:57:31|34472.48
04:57:32|34470.99
04:57:33|34470.84
04:57:34|34470.72
04:57:35|34472.
04:57:36|34458.22
04:57:37|34458.14
04:57:38|34458.1
04:57:39|34459.03
04:57:40|34458.13
04:57:42|34455.58
04:57:43|34460.67
04:57:43|34456.9
04:57:45|34458.06
04:57:46|34447.76
04:57:47|34445.64
04:57:48|34444.01
04:57:49|34445.37
04:57:49|34444.67
04:57:50|34438.48
04:57:52|34442.74
04:57:53|34441.74
04:57:54|34440.93
04:57:55|34439.72
04:57:56|34445.19
04:57:58|34445.99
04:57:59|34443.54
04:58:00|34440.54
04:58:01|34440.53
04:58:02|34443.72
04:58:03|34443.6
04:58:04|34442.02
04:58:05|34442.95
04:58:06|34443.11
04:58:07|34448.02
04:58:08|34453.14
04:58:09|34456.64
04:58:10|34469.5
04:58:11|34465.05
04:58:12|34465.15
04:58:13|34463.68
04:58:14|34466.21
04:58:16|34458.74
04:58:16|34463.25
04:58:17|34461.45
04:58:19|34462.28
04:58:19|34462.95
04:58:20|34465.98
04:58:21|34474.21
04:58:22|34470.34
04:58:23|34470.22
04:58:25|34470.34
04:58:25|34469.96
04:58:27|34472.11
04:58:27|34474.02
04:58:28|34472.63
04:58:30|34464.7
04:58:30|34468.69
04:58:32|34468.69
04:58:33|34463.11
04:58:33|34461.24
04:58:34|34461.52
04:58:35|34468.38
04:58:37|34465.92
04:58:38|34468.
04:58:39|34464.56
04:58:40|34467.75
04:58:41|34464.83
04:58:43|34467.98
04:58:44|34469.65
04:58:45|34468.84
04:58:46|34469.04
04:58:47|34468.59
04:58:49|34468.72
04:58:50|34468.84
04:58:51|34468.59
04:58:52|34472.61
04:58:53|34469.76
04:58:55|34467.34
04:58:56|34470.76
04:58:56|34470.47
04:58:58|34466.09
04:58:59|34469.22
04:59:00|34470.63
04:59:01|34477.02
04:59:02|34473.09
04:59:03|34474.82
04:59:04|34470.12
04:59:05|34472.44
04:59:06|34473.68
04:59:07|34473.67
04:59:08|34477.22
04:59:09|34475.22
04:59:10|34471.39
04:59:11|34475.42
04:59:12|34475.03
04:59:13|34475.03
04:59:14|34477.92
04:59:15|34469.73
04:59:16|34474.56
04:59:17|34472.96
04:59:18|34475.99
04:59:19|34476.
04:59:20|34474.98
04:59:21|34476.34
04:59:22|34476.05
04:59:23|34474.51
04:59:24|34474.51
04:59:25|34476.2
04:59:26|34474.64
04:59:27|34474.66
04:59:28|34475.81
04:59:29|34475.81
04:59:30|34471.65
04:59:31|34486.3
04:59:32|34489.63
04:59:33|34492.89
04:59:34|34490.91
04:59:35|34487.31
04:59:36|34487.43
04:59:38|34486.73
04:59:38|34489.55
04:59:39|34489.55
04:59:40|34493.81
04:59:41|34490.51
04:59:42|34490.17
04:59:44|34490.78
04:59:44|34491.59
04:59:46|34490.04
04:59:47|34491.62
04:59:48|34492.52
04:59:49|34489.49
04:59:50|34490.09
04:59:51|34493.44
04:59:52|34490.47
04:59:53|34490.6
04:59:54|34490.17
04:59:55|34491.
04:59:56|34494.69
04:59:57|34492.67
04:59:58|34495.37
04:59:59|34494.31
05:00:01|34428.46
05:00:02|34425.55
05:00:02|34447.07
05:00:03|34450.64
05:00:05|34453.35
05:00:06|34447.41
05:00:07|34447.76
05:00:07|34446.82
05:00:08|34439.52
05:00:09|34442.33
05:00:11|34441.68
05:00:11|34448.46
05:00:12|34451.01
05:00:14|34448.85
05:00:15|34448.22
05:00:15|34452.61
05:00:16|34454.23
05:00:18|34450.94
05:00:19|34455.15
05:00:20|34443.81
05:00:20|34439.29
05:00:22|34437.31
05:00:22|34441.15
05:00:24|34441.61
05:00:25|34440.43
05:00:26|34440.91
05:00:27|34443.41
05:00:28|34445.09
05:00:29|34446.43
05:00:30|34447.45
05:00:31|34450.23
05:00:32|34448.06
05:00:33|34450.55
05:00:34|34447.9
05:00:35|34447.13
05:00:36|34447.92
05:00:37|34446.75
05:00:38|34446.29
05:00:39|34448.03
05:00:40|34448.03
05:00:41|34448.42
05:00:42|34448.02
05:00:43|34448.03
05:00:45|34446.24
05:00:45|34439.81
05:00:47|34434.83
05:00:47|34429.83
05:00:49|34429.17
05:00:50|34433.11
05:00:51|34432.12
05:00:52|34432.5
05:00:53|34432.5
05:00:54|34433.53
05:00:55|34433.53
05:00:56|34431.54
05:00:57|34430.63
05:00:58|34431.31
05:00:59|34440.02
05:01:01|34441.49
05:01:01|34442.
05:01:03|34440.61
05:01:04|34440.76
05:01:05|34447.39
05:01:06|34448.57
05:01:07|34449.84
05:01:08|34448.34
05:01:09|34448.73
05:01:10|34448.59
05:01:11|34447.64
05:01:12|34446.41
05:01:13|34447.36
05:01:14|34444.8
05:01:15|34443.57
05:01:16|34439.22
05:01:17|34437.74
05:01:18|34441.77
05:01:19|34460.55
05:01:20|34463.06
05:01:21|34460.06
05:01:22|34458.53
05:01:23|34455.92
05:01:24|34456.11
05:01:25|34455.7
05:01:26|34452.39
05:01:27|34452.56
05:01:28|34444.82
05:01:29|34445.83
05:01:30|34443.63
05:01:31|34449.01
05:01:32|34441.29
05:01:33|34450.25
05:01:34|34450.12
05:01:35|34450.
05:01:36|34453.18
05:01:37|34454.39
05:01:38|34445.86
05:01:39|34449.81
05:01:40|34449.14
05:01:41|34449.22
05:01:42|34450.44
05:01:43|34449.21
05:01:44|34449.28
05:01:45|34447.85
05:01:46|34451.71
05:01:47|34449.21
05:01:48|34451.29
05:01:49|34451.3
05:01:50|34454.61
05:01:51|34453.04
05:01:52|34452.37
05:01:53|34453.45
05:01:54|34450.52
05:01:55|34453.25
05:01:57|34433.67
05:01:57|34437.29
05:01:59|34439.84
05:01:59|34441.22
05:02:01|34440.21
05:02:02|34438.24
05:02:02|34447.62
05:02:04|34448.13
05:02:05|34448.17
05:02:06|34448.9
05:02:07|34448.49
05:02:08|34449.18
05:02:09|34448.83
05:02:10|34457.85
05:02:10|34454.29
05:02:12|34455.08
05:02:13|34460.
05:02:14|34455.75
05:02:15|34461.42
05:02:16|34461.05
05:02:17|34463.21
05:02:18|34463.21
05:02:19|34459.64
05:02:20|34451.57
05:02:21|34451.29
05:02:22|34447.86
05:02:23|34452.53
05:02:24|34451.73
05:02:25|34445.39
05:02:26|34445.16
05:02:27|34446.2
05:02:28|34446.07
05:02:29|34437.56
05:02:30|34437.68
05:02:31|34437.68
05:02:32|34437.68
05:02:33|34440.36
05:02:34|34441.6
05:02:35|34438.73
05:02:36|34441.27
05:02:37|34444.87
05:02:38|34443.85
05:02:39|34450.
05:02:40|34446.32
05:02:41|34447.1
05:02:42|34448.9
05:02:43|34440.36
05:02:44|34439.64
05:02:45|34439.42
05:02:46|34436.31
05:02:47|34441.29
05:02:49|34441.38
05:02:50|34443.91
05:02:51|34446.4
05:02:52|34450.
05:02:54|34445.27
05:02:55|34446.9
05:02:56|34449.8
05:02:57|34450.86
05:02:58|34452.3
05:02:59|34456.17
05:03:00|34464.99
05:03:01|34456.14
05:03:02|34460.18
05:03:03|34452.94
05:03:04|34445.85
05:03:05|34447.3
05:03:06|34447.3
05:03:07|34449.
05:03:08|34439.62
05:03:09|34444.76
05:03:10|34444.76
05:03:11|34444.05
05:03:12|34441.44
05:03:13|34440.31
05:03:14|34440.36
05:03:15|34442.27
05:03:16|34445.15
05:03:17|34440.62
05:03:18|34444.85
05:03:19|34445.
05:03:20|34441.82
05:03:21|34441.68
05:03:22|34438.81
05:03:23|34439.07
05:03:24|34436.19
05:03:25|34431.04
05:03:26|34432.93
05:03:27|34432.12
05:03:28|34433.1
05:03:29|34432.96
05:03:30|34440.07
05:03:32|34444.24
05:03:32|34444.
05:03:33|34446.28
05:03:34|34448.41
05:03:35|34448.44
05:03:36|34454.18
05:03:37|34458.3
05:03:38|34455.47
05:03:39|34454.67
05:03:40|34452.92
05:03:41|34459.34
05:03:43|34467.6
05:03:44|34463.21
05:03:44|34468.37
05:03:45|34464.6
05:03:46|34471.19
05:03:48|34470.91
05:03:50|34466.08
05:03:50|34465.14
05:03:51|34466.78
05:03:52|34467.16
05:03:53|34471.85
05:03:54|34467.75
05:03:56|34475.
05:03:57|34476.
05:03:57|34477.93
05:03:59|34475.11
05:04:00|34483.68
05:04:01|34480.73
05:04:02|34486.24
05:04:03|34486.76
05:04:04|34487.46
05:04:05|34489.
05:04:05|34486.04
05:04:07|34490.24
05:04:08|34491.45
05:04:09|34490.23
05:04:10|34489.88
05:04:11|34492.86
05:04:12|34491.5
05:04:13|34494.98
05:04:14|34494.74
05:04:15|34495.68
05:04:16|34490.18
05:04:17|34487.98
05:04:18|34493.62
05:04:19|34493.67
05:04:20|34489.59
05:04:21|34494.01
05:04:22|34496.03
05:04:23|34494.08
05:04:24|34492.77
05:04:25|34489.95
05:04:26|34495.93
05:04:27|34499.83
05:04:28|34494.3
05:04:29|34499.4
05:04:30|34500.36
05:04:32|34502.61
05:04:33|34500.
05:04:33|34500.35
05:04:35|34500.
05:04:36|34501.22
05:04:37|34498.7
05:04:37|34493.57
05:04:39|34494.37
05:04:39|34500.47
05:04:40|34496.09
05:04:41|34499.55
05:04:43|34498.3
05:04:44|34498.58
05:04:45|34498.82
05:04:46|34498.82
05:04:47|34497.45
05:04:48|34502.33
05:04:50|34500.13
05:04:51|34502.13
05:04:52|34497.53
05:04:54|34497.02
05:04:54|34493.77
05:04:55|34493.
05:04:56|34492.04
05:04:57|34489.54
05:04:59|34494.39
05:05:00|34489.17
05:05:00|34487.41
05:05:02|34481.5
05:05:03|34482.88
05:05:04|34478.96
05:05:05|34479.69
05:05:06|34478.3
05:05:07|34481.73
05:05:08|34489.95
05:05:09|34497.
05:05:10|34488.64
05:05:12|34484.25
05:05:13|34490.6
05:05:13|34489.85
05:05:15|34492.21
05:05:15|34490.4
05:05:17|34488.48
05:05:18|34484.44
05:05:18|34481.29
05:05:19|34477.9
05:05:20|34481.7
05:05:22|34479.99
05:05:22|34472.9
05:05:24|34471.02
05:05:25|34469.15
05:05:26|34467.07
05:05:27|34461.75
05:05:28|34461.01
05:05:29|34452.89
05:05:30|34455.82
05:05:31|34454.06
05:05:32|34457.52
05:05:33|34455.31
05:05:34|34454.54
05:05:35|34455.31
05:05:36|34459.08
05:05:37|34460.44
05:05:38|34456.08
05:05:39|34454.19
05:05:40|34452.93
05:05:41|34458.51
05:05:42|34456.69
05:05:43|34457.03
05:05:44|34458.92
05:05:45|34464.99
05:05:46|34465.77
05:05:47|34466.29
05:05:48|34468.81
05:05:49|34460.64
05:05:50|34451.8
05:05:51|34454.63
05:05:52|34459.46
05:05:53|34459.46
05:05:54|34460.25
05:05:55|34460.25
05:05:56|34463.2
05:05:57|34459.6
05:05:58|34466.67
05:06:00|34462.73
05:06:01|34468.2
05:06:02|34465.88
05:06:03|34463.05
05:06:04|34465.58
05:06:04|34472.24
05:06:05|34477.42
05:06:06|34477.55
05:06:08|34474.3
05:06:09|34473.94
05:06:09|34473.67
05:06:10|34478.24
05:06:12|34478.11
05:06:12|34481.29
05:06:13|34481.29
05:06:14|34481.29
05:06:15|34474.98
05:06:16|34476.12
05:06:17|34476.97
05:06:18|34475.25
05:06:19|34475.
05:06:20|34475.
05:06:21|34477.64
05:06:23|34479.83
05:06:24|34481.78
05:06:25|34484.01
05:06:25|34483.93
05:06:26|34486.29
05:06:28|34484.11
05:06:29|34483.53
05:06:30|34485.06
05:06:31|34482.86
05:06:32|34483.81
05:06:33|34483.81
05:06:34|34469.12
05:06:35|34470.93
05:06:36|34471.41
05:06:37|34466.8
05:06:38|34467.75
05:06:39|34467.33
05:06:40|34470.05
05:06:41|34467.39
05:06:42|34467.36
05:06:43|34464.8
05:06:44|34466.2
05:06:45|34467.68
05:06:46|34467.68
05:06:47|34464.32
05:06:48|34466.
05:06:49|34465.46
05:06:50|34465.14
05:06:52|34465.59
05:06:52|34465.94
05:06:53|34476.48
05:06:55|34479.4
05:06:56|34476.44
05:06:57|34479.03
05:06:58|34471.75
05:06:59|34475.28
05:07:00|34477.8
05:07:01|34478.13
05:07:02|34485.09
05:07:03|34483.84
05:07:04|34482.43
05:07:05|34482.17
05:07:06|34490.
05:07:07|34480.38
05:07:08|34484.72
05:07:09|34487.99
05:07:10|34482.43
05:07:11|34481.06
05:07:12|34488.36
05:07:13|34482.26
05:07:14|34482.31
05:07:15|34485.75
05:07:16|34487.54
05:07:18|34482.58
05:07:19|34479.91
05:07:20|34483.79
05:07:21|34482.05
05:07:22|34482.13
05:07:23|34478.96
05:07:24|34482.27
05:07:25|34461.81
05:07:26|34462.03
05:07:27|34466.36
05:07:28|34464.12
05:07:29|34467.05
05:07:30|34478.55
05:07:31|34472.76
05:07:32|34473.73
05:07:33|34472.88
05:07:34|34476.03
05:07:35|34472.91
05:07:36|34472.87
05:07:37|34477.29
05:07:38|34479.
05:07:40|34479.11
05:07:40|34479.11
05:07:41|34483.4
05:07:42|34479.29
05:07:43|34484.8
05:07:44|34484.63
05:07:46|34484.63
05:07:46|34484.2
05:07:47|34484.8
05:07:49|34477.56
05:07:49|34482.41
05:07:52|34478.44
05:07:53|34481.58
05:07:54|34487.54
05:07:56|34490.27
05:07:57|34490.
05:07:58|34482.22
05:07:58|34488.38
05:08:00|34488.38
05:08:01|34485.68
05:08:02|34488.79
05:08:04|34488.79
05:08:04|34491.89
05:08:06|34491.89
05:08:07|34495.1
05:08:08|34493.55
05:08:09|34491.59
05:08:10|34495.48
05:08:11|34492.51
05:08:12|34492.35
05:08:13|34492.35
05:08:14|34492.35
05:08:15|34496.04
05:08:16|34496.04
05:08:17|34496.04
05:08:18|34489.15
05:08:19|34488.21
05:08:20|34492.86
05:08:21|34492.39
05:08:22|34492.39
05:08:23|34492.39
05:08:24|34494.79
05:08:25|34498.97
05:08:26|34496.1
05:08:27|34495.76
05:08:28|34499.34
05:08:29|34500.19
05:08:30|34498.73
05:08:31|34498.73
05:08:32|34495.9
05:08:33|34497.54
05:08:34|34498.75
05:08:35|34496.29
05:08:36|34494.11
05:08:37|34498.33
05:08:38|34498.79
05:08:39|34501.97
05:08:40|34502.13
05:08:41|34498.89
05:08:42|34490.02
05:08:43|34488.84
05:08:44|34497.48
05:08:45|34494.47
05:08:46|34494.47
05:08:47|34496.54
05:08:48|34497.93
05:08:49|34500.61
05:08:50|34496.92
05:08:51|34497.1
05:08:53|34498.37
05:08:54|34491.12
05:08:55|34498.2
05:08:57|34498.99
05:08:58|34498.85
05:08:59|34490.86
05:09:00|34491.08
05:09:00|34496.1
05:09:02|34498.12
05:09:03|34498.8
05:09:04|34495.58
05:09:05|34481.55
05:09:06|34490.99
05:09:07|34490.34
05:09:07|34490.53
05:09:09|34490.59
05:09:10|34480.
05:09:10|34478.06
05:09:12|34484.
05:09:13|34487.6
05:09:14|34483.95
05:09:15|34486.57
05:09:16|34487.45
05:09:17|34488.92
05:09:18|34490.18
05:09:19|34485.56
05:09:20|34476.38
05:09:21|34489.9
05:09:22|34485.
05:09:23|34486.67
05:09:25|34487.42
05:09:26|34496.21
05:09:26|34496.34
05:09:28|34495.79
05:09:28|34493.31
05:09:30|34492.48
05:09:31|34492.61
05:09:31|34494.29
05:09:32|34495.48
05:09:33|34492.29
05:09:34|34492.29
05:09:35|34494.08
05:09:36|34494.08
05:09:38|34482.44
05:09:38|34490.28
05:09:39|34483.67
05:09:41|34489.
05:09:41|34491.88
05:09:42|34485.25
05:09:43|34490.49
05:09:45|34489.36
05:09:45|34488.18
05:09:46|34489.77
05:09:47|34490.74
05:09:49|34490.74
05:09:49|34486.12
05:09:50|34485.73
05:09:52|34479.07
05:09:53|34484.17
05:09:54|34484.17
05:09:56|34484.17
05:09:57|34473.4
05:09:58|34471.1
05:09:59|34476.9
05:10:00|34474.21
05:10:01|34479.
05:10:03|34479.4
05:10:03|34488.93
05:10:05|34484.12
05:10:06|34477.84
05:10:06|34478.58
05:10:08|34495.54
05:10:09|34492.06
05:10:10|34491.58
05:10:11|34492.55
05:10:12|34485.06
05:10:13|34483.24
05:10:14|34490.05
05:10:15|34489.91
05:10:16|34489.91
05:10:17|34491.99
05:10:18|34492.18
05:10:19|34495.48
05:10:20|34495.71
05:10:21|34495.27
05:10:22|34494.26
05:10:24|34494.13
05:10:24|34496.38
05:10:26|34497.46
05:10:27|34497.34
05:10:28|34493.24
05:10:30|34495.74
05:10:30|34493.24
05:10:31|34496.48
05:10:32|34497.87
05:10:34|34497.87
05:10:35|34495.3
05:10:36|34494.61
05:10:36|34494.63
05:10:37|34493.83
05:10:39|34494.38
05:10:40|34494.37
05:10:40|34487.5
05:10:41|34488.14
05:10:43|34490.56
05:10:44|34487.7
05:10:45|34492.05
05:10:46|34492.09
05:10:46|34490.03
05:10:47|34491.96
05:10:49|34493.2
05:10:50|34492.75
05:10:51|34493.24
05:10:51|34493.36
05:10:53|34492.88
05:10:54|34491.89
05:10:55|34495.
05:10:57|34493.78
05:10:57|34490.89
05:10:59|34478.22
05:11:00|34475.97
05:11:01|34475.86
05:11:03|34478.25
05:11:03|34474.52
05:11:04|34480.34
05:11:05|34480.77
05:11:06|34478.
05:11:07|34486.01
05:11:08|34488.91
05:11:09|34490.38
05:11:10|34488.
05:11:11|34487.76
05:11:12|34489.93
05:11:14|34492.34
05:11:14|34492.82
05:11:15|34498.32
05:11:17|34499.
05:11:18|34497.62
05:11:18|34498.29
05:11:20|34495.46
05:11:20|34499.42
05:11:22|34495.84
05:11:22|34498.62
05:11:24|34499.02
05:11:24|34499.85
05:11:26|34497.51
05:11:27|34498.75
05:11:28|34497.
05:11:28|34498.02
05:11:29|34497.09
05:11:30|34505.81
05:11:32|34503.25
05:11:32|34499.33
05:11:34|34502.01
05:11:34|34504.54
05:11:35|34502.48
05:11:37|34504.54
05:11:38|34504.55
05:11:39|34505.34
05:11:40|34506.27
05:11:41|34508.01
05:11:41|34508.62
05:11:43|34509.93
05:11:44|34505.33
05:11:44|34508.23
05:11:45|34508.59
05:11:46|34511.8
05:11:47|34511.7
05:11:48|34512.39
05:11:50|34514.88
05:11:51|34512.98
05:11:52|34511.
05:11:53|34490.
05:11:54|34484.81
05:11:56|34483.28
05:11:57|34475.09
05:11:59|34480.81
05:12:00|34477.96
05:12:01|34481.86
05:12:03|34488.49
05:12:04|34482.22
05:12:05|34483.03
05:12:06|34486.41
05:12:07|34484.08
05:12:08|34483.76
05:12:09|34478.04
05:12:10|34478.69
05:12:11|34479.25
05:12:12|34479.25
05:12:13|34477.24
05:12:14|34474.55
05:12:14|34470.85
05:12:16|34471.98
05:12:17|34470.43
05:12:18|34470.03
05:12:19|34470.28
05:12:20|34468.9
05:12:21|34471.48
05:12:22|34471.47
05:12:23|34470.55
05:12:24|34475.65
05:12:25|34476.25
05:12:26|34482.03
05:12:27|34482.75
05:12:28|34481.59
05:12:29|34482.02
05:12:30|34479.91
05:12:31|34477.19
05:12:32|34476.61
05:12:33|34476.61
05:12:34|34471.8
05:12:35|34469.35
05:12:36|34471.85
05:12:37|34471.83
05:12:38|34469.77
05:12:39|34472.55
05:12:40|34471.63
05:12:41|34474.53
05:12:42|34470.83
05:12:43|34471.55
05:12:44|34472.29
05:12:45|34471.29
05:12:46|34474.53
05:12:47|34473.97
05:12:48|34480.88
05:12:49|34479.53
05:12:50|34480.79
05:12:51|34479.68
05:12:52|34481.25
05:12:53|34480.13
05:12:54|34480.22
05:12:55|34483.27
05:12:57|34482.44
05:12:58|34480.85
05:12:59|34490.77
05:13:00|34491.88
05:13:01|34492.4
05:13:02|34489.12
05:13:03|34483.34
05:13:05|34483.05
05:13:05|34485.02
05:13:06|34485.01
05:13:07|34483.13
05:13:08|34487.57
05:13:10|34490.29
05:13:11|34499.53
05:13:12|34502.7
05:13:13|34505.
05:13:14|34500.39
05:13:15|34501.47
05:13:16|34497.88
05:13:17|34500.19
05:13:18|34499.21
05:13:19|34492.4
05:13:20|34492.49
05:13:21|34487.34
05:13:22|34491.51
05:13:23|34476.28
05:13:24|34480.6
05:13:25|34482.14
05:13:26|34483.09
05:13:27|34477.37
05:13:28|34477.25
05:13:29|34480.55
05:13:30|34479.34
05:13:31|34477.13
05:13:32|34478.24
05:13:33|34477.56
05:13:34|34475.84
05:13:35|34478.74
05:13:36|34475.9
05:13:37|34473.34
05:13:38|34476.47
05:13:39|34476.21
05:13:40|34475.4
05:13:42|34475.24
05:13:43|34475.36
05:13:43|34482.83
05:13:44|34480.12
05:13:45|34482.56
05:13:47|34483.35
05:13:48|34478.2
05:13:49|34479.45
05:13:50|34482.26
05:13:51|34479.3
05:13:51|34481.08
05:13:52|34479.51
05:13:54|34475.84
05:13:55|34475.84
05:13:55|34477.73
05:13:58|34473.65
05:13:59|34480.
05:14:00|34482.85
05:14:02|34483.8
05:14:03|34489.19
05:14:04|34486.57
05:14:05|34487.32
05:14:06|34479.77
05:14:07|34480.34
05:14:08|34477.34
05:14:09|34478.28
05:14:10|34477.77
05:14:11|34479.45
05:14:13|34478.03
05:14:14|34476.05
05:14:15|34475.64
05:14:16|34475.64
05:14:17|34476.63
05:14:18|34475.51
05:14:19|34478.
05:14:20|34468.95
05:14:21|34469.98
05:14:22|34470.23
05:14:23|34466.55
05:14:24|34466.13
05:14:25|34468.31
05:14:26|34468.31
05:14:27|34470.47
05:14:28|34470.43
05:14:29|34470.43
05:14:30|34466.21
05:14:31|34466.34
05:14:32|34469.88
05:14:33|34472.08
05:14:34|34473.82
05:14:35|34474.62
05:14:37|34474.5
05:14:37|34475.67
05:14:38|34475.39
05:14:40|34479.8
05:14:40|34476.82
05:14:42|34479.68
05:14:42|34480.01
05:14:43|34480.13
05:14:44|34483.38
05:14:45|34484.37
05:14:46|34481.55
05:14:48|34487.32
05:14:48|34483.36
05:14:49|34483.36
05:14:50|34482.93
05:14:52|34482.93
05:14:52|34485.31
05:14:53|34485.31
05:14:54|34485.67
05:14:56|34482.81
05:14:56|34483.09
05:14:58|34483.09
05:14:58|34491.
05:15:00|34497.99
05:15:01|34496.6
05:15:02|34500.
05:15:03|34500.57
05:15:04|34507.03
05:15:05|34511.52
05:15:06|34510.69
05:15:07|34509.53
05:15:08|34510.7
05:15:09|34511.69
05:15:11|34509.33
05:15:12|34510.5
05:15:12|34513.28
05:15:13|34508.21
05:15:14|34511.59
05:15:15|34512.69
05:15:16|34513.53
05:15:17|34515.51
05:15:18|34506.96
05:15:19|34504.85
05:15:20|34506.47
05:15:21|34505.01
05:15:22|34506.15
05:15:23|34508.21
05:15:24|34513.16
05:15:26|34518.
05:15:27|34514.36
05:15:27|34512.4
05:15:28|34517.39
05:15:30|34516.89
05:15:30|34514.78
05:15:32|34514.46
05:15:32|34508.37
05:15:34|34508.78
05:15:34|34505.57
05:15:36|34509.53
05:15:36|34505.83
05:15:38|34508.88
05:15:39|34509.66
05:15:40|34508.85
05:15:41|34511.09
05:15:42|34511.93
05:15:43|34507.9
05:15:45|34514.13
05:15:45|34514.13
05:15:47|34514.8
05:15:48|34512.06
05:15:48|34508.74
05:15:49|34511.07
05:15:50|34509.69
05:15:52|34510.53
05:15:53|34508.12
05:15:54|34502.04
05:15:54|34502.
05:15:56|34505.89
05:15:57|34499.33
05:15:57|34492.83
05:15:59|34486.72
05:16:01|34485.34
05:16:02|34480.02
05:16:03|34478.33
05:16:04|34475.75
05:16:05|34474.94
05:16:06|34474.77
05:16:07|34477.16
05:16:08|34471.47
05:16:09|34473.73
05:16:10|34470.13
05:16:12|34467.13
05:16:13|34473.07
05:16:14|34471.2
05:16:15|34468.
05:16:16|34465.
05:16:17|34466.85
05:16:18|34466.16
05:16:19|34461.96
05:16:20|34462.96
05:16:21|34463.51
05:16:22|34465.2
05:16:23|34465.2
05:16:24|34465.98
05:16:25|34466.48
05:16:26|34466.6
05:16:27|34462.01
05:16:28|34466.11
05:16:29|34467.48
05:16:30|34466.23
05:16:32|34462.72
05:16:33|34463.72
05:16:34|34465.1
05:16:35|34466.44
05:16:35|34470.95
05:16:37|34470.57
05:16:38|34471.82
05:16:38|34469.96
05:16:40|34468.27
05:16:41|34469.4
05:16:42|34470.13
05:16:43|34468.7
05:16:44|34472.37
05:16:45|34473.07
05:16:46|34473.98
05:16:47|34474.5
05:16:48|34475.54
05:16:49|34472.62
05:16:50|34472.82
05:16:51|34467.99
05:16:52|34465.61
05:16:53|34465.04
05:16:54|34467.21
05:16:55|34469.01
05:16:56|34469.19
05:16:57|34467.44
05:16:58|34470.85
05:17:00|34467.08
05:17:01|34469.79
05:17:03|34470.43
05:17:04|34465.62
05:17:05|34462.72
05:17:06|34465.57
05:17:06|34462.44
05:17:08|34460.51
05:17:09|34460.
05:17:11|34460.01
05:17:11|34456.02
05:17:12|34448.48
05:17:13|34450.31
05:17:14|34451.16
05:17:15|34449.33
05:17:16|34450.12
05:17:17|34452.19
05:17:18|34449.59
05:17:20|34457.03
05:17:21|34452.11
05:17:22|34446.79
05:17:22|34444.32
05:17:24|34441.35
05:17:25|34439.33
05:17:26|34441.44
05:17:27|34440.45
05:17:28|34442.15
05:17:29|34442.87
05:17:30|34436.27
05:17:31|34444.15
05:17:32|34442.14
05:17:33|34437.4
05:17:34|34441.7
05:17:35|34436.73
05:17:36|34435.5
05:17:37|34440.04
05:17:38|34432.25
05:17:39|34432.25
05:17:41|34433.75
05:17:41|34429.97
05:17:43|34433.19
05:17:43|34432.52
05:17:45|34436.29
05:17:45|34430.42
05:17:46|34428.64
05:17:47|34433.23
05:17:48|34434.15
05:17:50|34432.18
05:17:51|34434.33
05:17:51|34434.33
05:17:52|34435.65
05:17:53|34429.
05:17:54|34434.12
05:17:55|34434.77
05:17:56|34433.91
05:17:57|34432.37
05:17:58|34436.12
05:17:59|34433.23
05:18:00|34434.21
05:18:01|34436.01
05:18:03|34436.59
05:18:04|34438.93
05:18:05|34441.02
05:18:06|34436.45
05:18:07|34435.5
05:18:08|34439.99
05:18:09|34439.19
05:18:10|34437.02
05:18:11|34434.09
05:18:12|34436.55
05:18:13|34442.37
05:18:14|34442.57
05:18:15|34443.86
05:18:16|34438.13
05:18:17|34441.99
05:18:18|34440.08
05:18:19|34440.02
05:18:20|34438.18
05:18:21|34432.49
05:18:22|34433.04
05:18:23|34428.04
05:18:24|34431.18
05:18:25|34431.41
05:18:26|34433.44
05:18:27|34436.54
05:18:28|34435.06
05:18:29|34439.49
05:18:31|34437.25
05:18:31|34434.14
05:18:32|34435.82
05:18:33|34437.32
05:18:35|34436.02
05:18:35|34438.
05:18:37|34445.05
05:18:37|34446.79
05:18:38|34444.08
05:18:40|34446.1
05:18:40|34447.47
05:18:42|34448.49
05:18:43|34448.39
05:18:43|34442.54
05:18:45|34446.3
05:18:46|34445.2
05:18:47|34452.74
05:18:48|34458.35
05:18:49|34455.76
05:18:50|34455.65
05:18:51|34461.4
05:18:52|34462.02
05:18:53|34462.87
05:18:54|34472.24
05:18:55|34472.72
05:18:56|34464.83
05:18:57|34468.88
05:18:58|34465.04
05:18:59|34467.49
05:19:00|34481.45
05:19:01|34478.39
05:19:03|34483.56
05:19:03|34487.35
05:19:05|34488.13
05:19:06|34482.24
05:19:07|34483.68
05:19:08|34484.12
05:19:09|34484.34
05:19:10|34490.
05:19:11|34491.26
05:19:12|34487.7
05:19:13|34486.93
05:19:15|34480.63
05:19:16|34486.33
05:19:17|34484.8
05:19:18|34484.8
05:19:19|34484.8
05:19:20|34481.69
05:19:21|34479.14
05:19:22|34480.02
05:19:23|34479.01
05:19:24|34479.51
05:19:25|34485.75
05:19:26|34482.05
05:19:27|34486.11
05:19:28|34486.55
05:19:29|34490.75
05:19:31|34492.88
05:19:31|34496.67
05:19:33|34496.06
05:19:33|34496.61
05:19:34|34493.26
05:19:36|34493.79
05:19:36|34496.55
05:19:37|34495.65
05:19:38|34492.89
05:19:39|34493.38
05:19:41|34495.94
05:19:41|34496.21
05:19:42|34496.07
05:19:43|34494.32
05:19:44|34496.73
05:19:45|34496.13
05:19:47|34496.85
05:19:47|34497.69
05:19:48|34496.21
05:19:49|34495.12
05:19:51|34496.66
05:19:52|34496.72
05:19:52|34494.93
05:19:54|34494.17
05:19:55|34493.22
05:19:55|34492.
05:19:57|34493.31
05:19:58|34492.43
05:19:59|34493.02
05:19:59|34494.23
05:20:00|34499.91
05:20:01|34499.33
05:20:04|34498.52
05:20:05|34500.47
05:20:06|34500.47
05:20:06|34500.75
05:20:08|34500.8
05:20:09|34499.5
05:20:10|34499.93
05:20:10|34501.49
05:20:13|34502.76
05:20:14|34503.72
05:20:14|34504.26
05:20:15|34496.32
05:20:16|34499.26
05:20:18|34497.69
05:20:18|34488.17
05:20:20|34482.07
05:20:21|34472.24
05:20:21|34477.33
05:20:23|34478.
05:20:23|34479.41
05:20:25|34477.72
05:20:26|34480.46
05:20:27|34479.37
05:20:28|34482.12
05:20:29|34488.22
05:20:30|34485.74
05:20:31|34494.45
05:20:32|34495.69
05:20:33|34493.98
05:20:34|34488.97
05:20:35|34494.17
05:20:36|34495.87
05:20:37|34493.49
05:20:38|34494.39
05:20:39|34497.12
05:20:41|34496.03
05:20:41|34499.23
05:20:42|34499.5
05:20:43|34499.41
05:20:44|34503.71
05:20:45|34501.55
05:20:46|34507.69
05:20:47|34513.16
05:20:48|34504.47
05:20:50|34507.29
05:20:51|34502.91
05:20:52|34502.43
05:20:52|34504.27
05:20:54|34504.14
05:20:55|34500.
05:20:55|34500.38
05:20:57|34505.16
05:20:57|34505.
05:20:59|34505.84
05:20:59|34501.54
05:21:00|34497.43
05:21:01|34500.32
05:21:02|34503.21
05:21:04|34493.41
05:21:05|34488.86
05:21:07|34486.24
05:21:08|34484.71
05:21:09|34488.55
05:21:10|34486.13
05:21:11|34484.75
05:21:12|34485.77
05:21:13|34492.71
05:21:15|34495.81
05:21:16|34502.02
05:21:16|34503.31
05:21:18|34497.51
05:21:19|34501.21
05:21:20|34493.44
05:21:21|34487.19
05:21:22|34490.58
05:21:22|34491.98
05:21:23|34491.35
05:21:25|34491.72
05:21:25|34492.36
05:21:27|34489.02
05:21:28|34492.2
05:21:29|34493.21
05:21:30|34492.03
05:21:31|34493.52
05:21:33|34494.96
05:21:34|34502.92
05:21:35|34498.75
05:21:35|34503.21
05:21:36|34502.41
05:21:39|34501.59
05:21:40|34501.1
05:21:40|34496.07
05:21:41|34502.43
05:21:43|34498.69
05:21:44|34503.68
05:21:45|34503.55
05:21:45|34496.81
05:21:47|34494.65
05:21:48|34497.3
05:21:49|34496.42
05:21:50|34494.63
05:21:51|34496.
05:21:52|34494.64
05:21:53|34493.28
05:21:54|34490.97
05:21:55|34491.89
05:21:56|34491.5
05:21:57|34489.25
05:21:58|34494.05
05:22:00|34489.96
05:22:00|34495.8
05:22:01|34500.08
05:22:02|34498.68
05:22:03|34499.94
05:22:04|34496.99
05:22:06|34499.01
05:22:07|34501.07
05:22:07|34503.16
05:22:09|34501.8
05:22:10|34509.14
05:22:11|34506.18
05:22:12|34509.14
05:22:14|34507.6
05:22:15|34506.34
05:22:16|34505.94
05:22:17|34507.45
05:22:18|34505.94
05:22:19|34505.47
05:22:20|34500.17
05:22:21|34500.93
05:22:22|34503.05
05:22:23|34501.98
05:22:24|34502.67
05:22:25|34503.94
05:22:26|34505.
05:22:27|34506.94
05:22:28|34506.95
05:22:29|34505.94
05:22:30|34509.65
05:22:31|34510.24
05:22:32|34502.05
05:22:33|34504.43
05:22:34|34505.24
05:22:35|34507.99
05:22:36|34507.67
05:22:37|34507.63
05:22:38|34508.89
05:22:39|34510.82
05:22:41|34511.11
05:22:42|34510.85
05:22:43|34514.17
05:22:44|34510.
05:22:45|34513.5
05:22:46|34510.9
05:22:47|34508.83
05:22:48|34510.5
05:22:49|34508.8
05:22:50|34511.92
05:22:51|34513.31
05:22:52|34512.18
05:22:54|34514.69
05:22:54|34513.33
05:22:55|34514.41
05:22:56|34509.38
05:22:57|34515.33
05:22:58|34514.8
05:22:59|34513.52
05:23:01|34513.17
05:23:01|34513.05
05:23:03|34515.51
05:23:03|34513.89
05:23:04|34513.12
05:23:06|34513.68
05:23:06|34513.88
05:23:08|34517.33
05:23:09|34517.
05:23:10|34515.53
05:23:11|34515.08
05:23:12|34512.15
05:23:13|34515.1
05:23:14|34516.59
05:23:15|34517.75
05:23:16|34516.47
05:23:17|34514.08
05:23:18|34516.05
05:23:19|34514.35
05:23:21|34517.1
05:23:21|34515.85
05:23:22|34520.
05:23:23|34520.76
05:23:25|34519.11
05:23:26|34523.64
05:23:27|34524.
05:23:28|34525.13
05:23:29|34521.
05:23:30|34524.17
05:23:31|34523.92
05:23:32|34521.5
05:23:33|34526.88
05:23:34|34523.87
05:23:35|34527.98
05:23:36|34526.
05:23:37|34525.6
05:23:38|34528.98
05:23:39|34530.48
05:23:40|34526.4
05:23:41|34524.11
05:23:42|34524.7
05:23:43|34525.34
05:23:44|34525.19
05:23:45|34526.85
05:23:46|34528.49
05:23:47|34525.09
05:23:48|34526.72
05:23:49|34526.15
05:23:50|34526.82
05:23:51|34527.84
05:23:52|34527.37
05:23:53|34527.36
05:23:54|34528.76
05:23:55|34527.63
05:23:56|34530.32
05:23:57|34519.03
05:23:59|34523.78
05:24:00|34529.2
05:24:00|34526.5
05:24:01|34526.23
05:24:02|34525.99
05:24:04|34526.15
05:24:05|34529.11
05:24:06|34532.61
05:24:08|34528.74
05:24:10|34530.99
05:24:10|34526.9
05:24:11|34519.93
05:24:12|34512.
05:24:13|34513.47
05:24:15|34514.76
05:24:16|34522.54
05:24:17|34515.52
05:24:18|34517.38
05:24:18|34519.18
05:24:20|34521.
05:24:21|34517.97
05:24:22|34519.41
05:24:22|34525.05
05:24:23|34525.9
05:24:25|34526.85
05:24:26|34528.19
05:24:26|34524.01
05:24:28|34527.6
05:24:29|34527.42
05:24:30|34528.87
05:24:30|34528.86
05:24:32|34531.32
05:24:33|34529.56
05:24:33|34531.12
05:24:34|34530.34
05:24:36|34534.44
05:24:37|34538.61
05:24:38|34538.71
05:24:39|34543.56
05:24:39|34539.54
05:24:41|34533.81
05:24:42|34532.
05:24:44|34534.12
05:24:44|34538.21
05:24:45|34536.48
05:24:46|34536.28
05:24:47|34540.71
05:24:48|34544.71
05:24:50|34536.31
05:24:51|34537.56
05:24:51|34537.44
05:24:52|34538.64
05:24:53|34544.63
05:24:54|34538.8
05:24:55|34534.
05:24:56|34535.7
05:24:58|34538.48
05:24:58|34540.38
05:24:59|34541.88
05:25:00|34540.24
05:25:01|34542.86
05:25:03|34541.02
05:25:03|34542.36
05:25:05|34540.01
05:25:05|34540.64
05:25:06|34542.
05:25:08|34544.34
05:25:10|34543.37
05:25:12|34540.56
05:25:13|34542.92
05:25:14|34542.88
05:25:15|34542.02
05:25:16|34542.18
05:25:17|34542.
05:25:18|34543.32
05:25:20|34543.9
05:25:21|34541.9
05:25:22|34544.38
05:25:23|34542.93
05:25:24|34541.9
05:25:25|34543.8
05:25:26|34546.13
05:25:27|34542.68
05:25:28|34544.35
05:25:29|34541.73
05:25:30|34540.89
05:25:31|34542.72
05:25:32|34539.72
05:25:33|34539.72
05:25:34|34538.91
05:25:35|34538.77
05:25:36|34540.63
05:25:37|34540.51
05:25:39|34540.77
05:25:39|34540.39
05:25:40|34542.76
05:25:41|34543.73
05:25:42|34542.07
05:25:43|34543.03
05:25:44|34544.03
05:25:46|34544.31
05:25:47|34544.8
05:25:47|34547.
05:25:48|34547.21
05:25:50|34545.14
05:25:50|34546.4
05:25:52|34548.22
05:25:53|34542.47
05:25:54|34542.66
05:25:54|34545.68
05:25:56|34544.73
05:25:57|34544.89
05:25:58|34544.89
05:25:59|34540.96
05:26:00|34540.24
05:26:01|34537.85
05:26:02|34541.35
05:26:03|34537.94
05:26:04|34538.31
05:26:05|34542.36
05:26:06|34542.27
05:26:07|34543.95
05:26:08|34538.98
05:26:09|34536.19
05:26:10|34540.17
05:26:11|34538.18
05:26:12|34543.92
05:26:14|34541.24
05:26:15|34542.67
05:26:16|34545.59
05:26:17|34541.94
05:26:18|34542.98
05:26:19|34541.97
05:26:20|34543.66
05:26:21|34548.3
05:26:21|34543.63
05:26:23|34545.33
05:26:24|34542.67
05:26:25|34548.14
05:26:26|34548.
05:26:27|34549.61
05:26:28|34548.76
05:26:28|34548.36
05:26:29|34544.1
05:26:31|34542.65
05:26:32|34545.15
05:26:33|34545.5
05:26:34|34541.9
05:26:35|34544.32
05:26:36|34544.8
05:26:37|34546.7
05:26:38|34543.93
05:26:39|34545.12
05:26:40|34549.03
05:26:41|34543.99
05:26:42|34541.44
05:26:43|34543.41
05:26:44|34544.13
05:26:45|34545.04
05:26:46|34545.12
05:26:47|34546.57
05:26:48|34543.53
05:26:49|34540.31
05:26:50|34545.09
05:26:51|34545.33
05:26:52|34545.34
05:26:54|34543.03
05:26:55|34544.94
05:26:56|34544.07
05:26:56|34543.8
05:26:57|34542.44
05:26:58|34542.44
05:27:00|34543.63
05:27:01|34544.07
05:27:01|34544.86
05:27:02|34546.3
05:27:03|34546.51
05:27:05|34545.52
05:27:06|34545.52
05:27:06|34549.39
05:27:08|34547.5
05:27:09|34550.26
05:27:10|34549.87
05:27:11|34551.52
05:27:12|34552.66
05:27:13|34552.1
05:27:14|34555.53
05:27:15|34554.84
05:27:17|34557.56
05:27:17|34554.4
05:27:18|34555.71
05:27:20|34555.7
05:27:21|34553.14
05:27:21|34551.64
05:27:22|34551.18
05:27:24|34552.2
05:27:24|34554.37
05:27:26|34551.86
05:27:27|34555.
05:27:29|34554.34
05:27:30|34568.98
05:27:31|34570.01
05:27:31|34564.31
05:27:32|34555.16
05:27:33|34557.73
05:27:35|34558.8
05:27:36|34560.33
05:27:37|34562.83
05:27:38|34560.18
05:27:38|34564.42
05:27:39|34565.52
05:27:41|34564.32
05:27:41|34567.05
05:27:42|34564.25
05:27:43|34563.64
05:27:44|34568.63
05:27:45|34567.82
05:27:47|34569.75
05:27:47|34572.98
05:27:49|34576.13
05:27:50|34575.27
05:27:52|34571.42
05:27:52|34557.99
05:27:54|34563.23
05:27:54|34565.42
05:27:55|34567.03
05:27:57|34569.26
05:27:58|34573.77
05:27:58|34576.55
05:28:00|34563.59
05:28:01|34559.1
05:28:01|34567.68
05:28:02|34567.3
05:28:03|34571.61
05:28:04|34571.93
05:28:05|34571.27
05:28:06|34566.08
05:28:08|34563.24
05:28:09|34567.76
05:28:09|34563.58
05:28:11|34567.71
05:28:12|34563.58
05:28:14|34567.17
05:28:14|34569.98
05:28:16|34570.92
05:28:17|34569.82
05:28:18|34571.32
05:28:19|34570.36
05:28:20|34573.66
05:28:22|34569.33
05:28:23|34569.12
05:28:24|34574.02
05:28:25|34571.99
05:28:26|34573.15
05:28:27|34573.7
05:28:28|34578.37
05:28:30|34575.07
05:28:30|34577.76
05:28:31|34574.88
05:28:32|34574.63
05:28:33|34577.2
05:28:35|34579.51
05:28:36|34581.76
05:28:37|34579.05
05:28:38|34579.62
05:28:39|34581.
05:28:40|34584.41
05:28:41|34583.76
05:28:42|34580.8
05:28:43|34581.5
05:28:44|34587.33
05:28:45|34587.34
05:28:46|34589.86
05:28:46|34586.27
05:28:48|34583.36
05:28:49|34581.84
05:28:50|34584.58
05:28:51|34586.4
05:28:52|34586.41
05:28:52|34587.93
05:28:54|34586.8
05:28:55|34588.71
05:28:56|34589.17
05:28:56|34590.
05:28:58|34588.34
05:28:58|34590.57
05:29:00|34588.21
05:29:01|34589.1
05:29:02|34590.57
05:29:03|34592.25
05:29:04|34588.38
05:29:05|34586.89
05:29:06|34583.18
05:29:07|34587.46
05:29:08|34585.42
05:29:09|34585.29
05:29:10|34585.55
05:29:11|34584.34
05:29:13|34590.15
05:29:14|34586.26
05:29:16|34579.67
05:29:17|34577.7
05:29:18|34591.09
05:29:19|34591.88
05:29:20|34592.08
05:29:21|34588.
05:29:22|34590.88
05:29:23|34594.66
05:29:24|34593.99
05:29:25|34592.41
05:29:26|34589.9
05:29:27|34594.89
05:29:29|34594.8
05:29:29|34594.64
05:29:31|34594.05
05:29:32|34589.21
05:29:33|34588.24
05:29:34|34587.06
05:29:35|34587.09
05:29:36|34590.91
05:29:37|34589.63
05:29:37|34589.63
05:29:39|34588.48
05:29:40|34586.78
05:29:41|34588.39
05:29:42|34588.51
05:29:43|34587.93
05:29:44|34587.78
05:29:46|34587.33
05:29:47|34589.12
05:29:47|34593.59
05:29:48|34590.65
05:29:49|34594.46
05:29:51|34590.93
05:29:52|34590.91
05:29:53|34591.29
05:29:53|34593.84
05:29:54|34594.34
05:29:55|34591.99
05:29:57|34592.03
05:29:58|34590.59
05:29:58|34590.95
05:29:59|34590.01
05:30:00|34596.
05:30:01|34597.63
05:30:02|34595.38
05:30:03|34595.41
05:30:04|34597.38
05:30:06|34598.23
05:30:06|34595.91
05:30:07|34583.27
05:30:09|34580.04
05:30:09|34579.92
05:30:10|34583.06
05:30:11|34580.06
05:30:12|34581.29
05:30:15|34582.07
05:30:15|34577.13
05:30:17|34576.3
05:30:17|34571.08
05:30:18|34569.1
05:30:19|34568.41
05:30:20|34556.3
05:30:21|34554.74
05:30:23|34555.89
05:30:23|34557.37
05:30:24|34555.22
05:30:25|34553.28
05:30:26|34553.01
05:30:27|34563.17
05:30:28|34557.65
05:30:29|34556.1
05:30:30|34562.51
05:30:32|34565.72
05:30:33|34564.35
05:30:34|34564.18
05:30:35|34560.98
05:30:36|34558.63
05:30:37|34560.45
05:30:37|34557.22
05:30:39|34557.65
05:30:40|34555.03
05:30:40|34557.3
05:30:41|34554.4
05:30:43|34552.3
05:30:44|34551.56
05:30:45|34553.97
05:30:46|34555.86
05:30:47|34553.44
05:30:48|34552.1
05:30:49|34550.
05:30:50|34554.95
05:30:51|34556.44
05:30:52|34555.27
05:30:54|34557.27
05:30:54|34555.26
05:30:55|34555.28
05:30:56|34552.93
05:30:57|34553.95
05:30:58|34551.28
05:31:00|34552.51
05:31:00|34551.14
05:31:01|34550.9
05:31:02|34550.49
05:31:03|34551.97
05:31:05|34557.38
05:31:06|34554.63
05:31:06|34557.38
05:31:08|34557.36
05:31:09|34557.12
05:31:09|34554.75
05:31:11|34552.87
05:31:12|34554.85
05:31:13|34553.19
05:31:14|34554.74
05:31:16|34553.58
05:31:16|34551.85
05:31:18|34554.81
05:31:19|34552.75
05:31:19|34554.03
05:31:21|34561.16
05:31:22|34561.7
05:31:22|34562.55
05:31:24|34566.75
05:31:25|34565.29
05:31:26|34562.54
05:31:27|34566.31
05:31:28|34565.41
05:31:29|34564.
05:31:30|34560.41
05:31:31|34564.19
05:31:32|34565.43
05:31:33|34564.73
05:31:34|34567.83
05:31:35|34567.16
05:31:36|34565.94
05:31:37|34564.18
05:31:38|34564.33
05:31:39|34564.21
05:31:40|34562.22
05:31:41|34567.64
05:31:42|34565.67
05:31:43|34567.43
05:31:44|34568.03
05:31:45|34565.9
05:31:46|34567.34
05:31:47|34556.49
05:31:48|34553.97
05:31:49|34554.13
05:31:50|34552.26
05:31:51|34555.77
05:31:52|34555.21
05:31:53|34552.61
05:31:54|34556.7
05:31:55|34556.37
05:31:56|34555.22
05:31:57|34552.43
05:31:58|34554.06
05:31:59|34549.76
05:32:00|34549.5
05:32:01|34551.35
05:32:02|34551.22
05:32:03|34551.22
05:32:05|34547.93
05:32:06|34552.51
05:32:07|34544.9
05:32:08|34546.1
05:32:09|34543.28
05:32:10|34544.07
05:32:11|34544.82
05:32:12|34543.55
05:32:13|34545.75
05:32:14|34546.35
05:32:15|34547.62
05:32:17|34547.8
05:32:17|34543.7
05:32:19|34541.75
05:32:20|34538.71
05:32:21|34536.02
05:32:22|34535.28
05:32:23|34535.32
05:32:24|34534.72
05:32:25|34534.72
05:32:26|34531.26
05:32:27|34527.85
05:32:28|34528.05
05:32:29|34525.26
05:32:30|34523.86
05:32:32|34524.54
05:32:33|34532.72
05:32:33|34534.83
05:32:35|34534.1
05:32:35|34531.39
05:32:36|34529.
05:32:38|34526.72
05:32:38|34529.22
05:32:39|34526.5
05:32:41|34526.94
05:32:41|34529.04
05:32:42|34523.54
05:32:43|34525.05
05:32:44|34521.55
05:32:46|34523.17
05:32:47|34520.69
05:32:47|34521.14
05:32:48|34522.82
05:32:49|34519.83
05:32:51|34518.87
05:32:51|34514.81
05:32:52|34511.87
05:32:54|34506.84
05:32:55|34510.56
05:32:56|34510.49
05:32:57|34506.94
05:32:57|34506.09
05:32:58|34505.01
05:32:59|34504.01
05:33:01|34504.85
05:33:01|34502.66
05:33:02|34502.26
05:33:04|34502.82
05:33:04|34502.71
05:33:05|34502.29
05:33:06|34502.03
05:33:08|34501.45
05:33:09|34497.79
05:33:10|34495.66
05:33:11|34501.91
05:33:12|34499.59
05:33:13|34503.2
05:33:14|34504.32
05:33:14|34502.16
05:33:17|34500.84
05:33:17|34505.91
05:33:18|34505.49
05:33:19|34493.08
05:33:20|34497.56
05:33:21|34500.13
05:33:23|34500.14
05:33:24|34500.5
05:33:24|34501.34
05:33:25|34499.12
05:33:26|34499.25
05:33:28|34499.47
05:33:28|34501.22
05:33:29|34501.07
05:33:31|34501.97
05:33:32|34501.26
05:33:33|34503.16
05:33:33|34503.86
05:33:35|34508.
05:33:36|34511.11
05:33:37|34503.24
05:33:38|34509.65
05:33:39|34505.1
05:33:40|34501.93
05:33:42|34505.
05:33:42|34500.14
05:33:43|34498.53
05:33:45|34496.76
05:33:45|34503.2
05:33:47|34504.48
05:33:48|34507.82
05:33:49|34512.5
05:33:50|34510.61
05:33:51|34507.51
05:33:52|34507.47
05:33:53|34507.54
05:33:54|34507.4
05:33:55|34508.17
05:33:55|34507.39
05:33:57|34505.79
05:33:57|34505.18
05:33:58|34508.42
05:34:00|34508.81
05:34:00|34506.56
05:34:01|34504.33
05:34:03|34509.26
05:34:04|34507.63
05:34:05|34507.37
05:34:06|34506.92
05:34:07|34507.17
05:34:07|34508.36
05:34:09|34508.59
05:34:10|34515.45
05:34:11|34515.7
05:34:12|34514.84
05:34:13|34517.4
05:34:13|34518.5
05:34:15|34520.05
05:34:16|34521.86
05:34:17|34529.06
05:34:18|34526.85
05:34:19|34527.14
05:34:21|34516.25
05:34:21|34511.76
05:34:22|34509.64
05:34:23|34510.84
05:34:24|34511.55
05:34:25|34511.29
05:34:26|34509.75
05:34:27|34509.62
05:34:28|34511.09
05:34:29|34511.38
05:34:30|34510.89
05:34:32|34512.43
05:34:33|34512.14
05:34:34|34518.
05:34:35|34519.97
05:34:35|34518.83
05:34:36|34519.27
05:34:38|34522.69
05:34:38|34523.
05:34:40|34513.92
05:34:41|34513.79
05:34:42|34512.29
05:34:43|34508.91
05:34:44|34509.57
05:34:45|34507.1
05:34:46|34507.22
05:34:47|34509.06
05:34:49|34506.44
05:34:49|34505.55
05:34:50|34503.92
05:34:51|34505.03
05:34:52|34505.31
05:34:54|34504.51
05:34:55|34498.66
05:34:55|34500.96
05:34:57|34504.4
05:34:58|34501.3
05:34:59|34502.66
05:35:00|34502.63
05:35:01|34503.41
05:35:01|34502.27
05:35:04|34500.95
05:35:05|34503.68
05:35:06|34501.17
05:35:07|34502.9
05:35:07|34505.3
05:35:09|34502.43
05:35:09|34501.3
05:35:10|34501.17
05:35:11|34506.08
05:35:13|34506.83
05:35:13|34508.59
05:35:14|34506.41
05:35:15|34498.81
05:35:17|34497.42
05:35:17|34498.14
05:35:18|34498.56
05:35:19|34496.77
05:35:21|34500.61
05:35:23|34502.89
05:35:24|34503.42
05:35:25|34501.82
05:35:26|34503.82
05:35:27|34501.5
05:35:28|34503.34
05:35:29|34503.33
05:35:30|34503.48
05:35:31|34509.38
05:35:32|34513.9
05:35:33|34513.09
05:35:34|34509.35
05:35:35|34512.71
05:35:36|34514.44
05:35:37|34514.44
05:35:38|34514.41
05:35:39|34513.22
05:35:40|34514.85
05:35:41|34515.13
05:35:42|34515.26
05:35:43|34512.96
05:35:44|34514.07
05:35:45|34510.04
05:35:46|34513.09
05:35:47|34513.04
05:35:48|34511.16
05:35:49|34509.99
05:35:51|34512.73
05:35:52|34512.73
05:35:53|34512.73
05:35:54|34512.48
05:35:55|34512.34
05:35:56|34512.15
05:35:57|34513.83
05:35:58|34512.7
05:35:59|34517.25
05:36:00|34515.16
05:36:01|34512.35
05:36:02|34513.96
05:36:03|34518.34
05:36:04|34520.96
05:36:05|34525.75
05:36:06|34526.7
05:36:07|34521.8
05:36:08|34521.92
05:36:09|34521.43
05:36:10|34523.55
05:36:11|34525.83
05:36:13|34524.94
05:36:13|34524.33
05:36:14|34524.2
05:36:15|34523.
05:36:16|34523.13
05:36:17|34522.97
05:36:19|34511.43
05:36:20|34508.01
05:36:22|34509.46
05:36:22|34504.52
05:36:23|34498.47
05:36:25|34498.88
05:36:26|34494.98
05:36:27|34493.38
05:36:28|34485.35
05:36:29|34488.19
05:36:30|34485.14
05:36:31|34480.52
05:36:32|34481.2
05:36:33|34480.11
05:36:34|34475.26
05:36:35|34475.38
05:36:37|34488.49
05:36:37|34488.1
05:36:39|34490.79
05:36:39|34484.44
05:36:40|34478.5
05:36:42|34476.25
05:36:43|34475.93
05:36:43|34482.56
05:36:45|34477.85
05:36:45|34473.07
05:36:46|34476.18
05:36:48|34473.46
05:36:48|34478.21
05:36:49|34477.16
05:36:51|34477.16
05:36:51|34491.98
05:36:53|34481.09
05:36:53|34482.05
05:36:55|34479.77
05:36:55|34479.89
05:36:56|34483.86
05:36:58|34481.57
05:36:58|34484.58
05:37:00|34483.97
05:37:01|34483.97
05:37:02|34479.35
05:37:03|34481.35
05:37:03|34479.08
05:37:04|34480.
05:37:05|34479.
05:37:07|34480.07
05:37:08|34481.33
05:37:09|34480.
05:37:10|34480.84
05:37:11|34477.49
05:37:12|34476.91
05:37:13|34478.76
05:37:14|34479.88
05:37:15|34478.16
05:37:16|34475.75
05:37:17|34476.47
05:37:18|34477.27
05:37:19|34475.25
05:37:20|34472.
05:37:21|34476.
05:37:22|34472.88
05:37:23|34473.38
05:37:24|34470.56
05:37:25|34471.
05:37:26|34473.68
05:37:27|34472.88
05:37:28|34474.73
05:37:30|34473.88
05:37:31|34468.52
05:37:31|34470.67
05:37:32|34469.08
05:37:34|34470.65
05:37:35|34469.84
05:37:36|34471.79
05:37:37|34472.94
05:37:38|34475.18
05:37:39|34473.25
05:37:40|34472.49
05:37:41|34470.65
05:37:42|34469.71
05:37:43|34469.14
05:37:44|34469.13
05:37:46|34469.97
05:37:46|34469.33
05:37:47|34469.99
05:37:49|34470.88
05:37:49|34469.85
05:37:50|34477.15
05:37:51|34476.63
05:37:53|34480.31
05:37:53|34477.06
05:37:54|34476.99
05:37:55|34483.72
05:37:57|34483.38
05:37:58|34480.74
05:37:58|34480.33
05:38:00|34479.82
05:38:01|34482.43
05:38:02|34484.94
05:38:02|34483.99
05:38:03|34484.12
05:38:05|34483.57
05:38:05|34483.69
05:38:06|34483.86
05:38:08|34482.32
05:38:08|34482.32
05:38:09|34481.1
05:38:10|34482.68
05:38:11|34479.78
05:38:12|34479.78
05:38:13|34483.44
05:38:14|34481.26
05:38:15|34474.59
05:38:16|34473.11
05:38:17|34469.5
05:38:19|34469.07
05:38:20|34470.75
05:38:22|34472.19
05:38:23|34468.48
05:38:24|34467.24
05:38:26|34459.88
05:38:27|34462.18
05:38:28|34466.75
05:38:29|34464.9
05:38:30|34464.55
05:38:31|34463.77
05:38:32|34463.77
05:38:33|34463.33
05:38:34|34463.75
05:38:36|34463.21
05:38:36|34462.71
05:38:37|34462.71
05:38:38|34461.46
05:38:39|34468.66
05:38:40|34467.45
05:38:41|34467.19
05:38:42|34467.08
05:38:43|34466.7
05:38:44|34466.7
05:38:45|34461.67
05:38:46|34461.61
05:38:47|34460.78
05:38:48|34462.53
05:38:49|34462.4
05:38:50|34459.69
05:38:51|34461.49
05:38:52|34462.4
05:38:53|34459.59
05:38:55|34462.85
05:38:55|34463.21
05:38:56|34462.39
05:38:57|34462.79
05:38:58|34461.03
05:38:59|34452.48
05:39:00|34457.75
05:39:01|34458.11
05:39:02|34456.28
05:39:03|34456.7
05:39:04|34456.7
05:39:05|34464.07
05:39:06|34462.1
05:39:07|34460.07
05:39:09|34462.95
05:39:10|34463.48
05:39:11|34465.32
05:39:12|34464.19
05:39:13|34464.2
05:39:14|34463.97
05:39:15|34464.94
05:39:16|34462.07
05:39:17|34460.51
05:39:18|34463.28
05:39:19|34454.39
05:39:20|34451.66
05:39:21|34450.38
05:39:23|34453.05
05:39:24|34450.
05:39:25|34452.69
05:39:26|34456.63
05:39:27|34453.98
05:39:28|34456.74
05:39:29|34456.73
05:39:30|34456.53
05:39:31|34457.02
05:39:32|34459.46
05:39:33|34461.23
05:39:34|34461.39
05:39:35|34466.
05:39:37|34465.19
05:39:38|34465.92
05:39:38|34468.67
05:39:40|34465.91
05:39:40|34465.43
05:39:41|34460.12
05:39:43|34464.88
05:39:44|34463.04
05:39:44|34464.65
05:39:45|34464.65
05:39:46|34464.65
05:39:48|34464.77
05:39:49|34464.77
05:39:49|34466.32
05:39:51|34464.75
05:39:52|34468.99
05:39:53|34471.8
05:39:53|34471.74
05:39:55|34474.69
05:39:56|34474.79
05:39:57|34473.56
05:39:58|34474.46
05:39:59|34480.02
05:40:00|34478.27
05:40:01|34476.72
05:40:02|34469.34
05:40:03|34470.64
05:40:04|34472.23
05:40:05|34471.97
05:40:06|34471.68
05:40:07|34473.3
05:40:08|34472.47
05:40:09|34475.82
05:40:10|34477.07
05:40:11|34476.37
05:40:12|34477.19
05:40:13|34477.07
05:40:14|34474.37
05:40:15|34473.29
05:40:16|34474.44
05:40:17|34474.44
05:40:18|34476.
05:40:19|34474.78
05:40:20|34477.68
05:40:21|34475.73
05:40:22|34480.94
05:40:24|34478.74
05:40:25|34477.94
05:40:27|34477.03
05:40:28|34474.
05:40:30|34478.2
05:40:31|34474.98
05:40:33|34477.76
05:40:34|34470.5
05:40:34|34455.9
05:40:35|34448.28
05:40:36|34440.45
05:40:37|34440.67
05:40:38|34439.31
05:40:40|34441.99
05:40:40|34442.18
05:40:42|34440.67
05:40:42|34443.79
05:40:43|34443.58
05:40:44|34439.14
05:40:45|34435.81
05:40:46|34435.29
05:40:48|34438.36
05:40:48|34438.18
05:40:49|34438.55
05:40:50|34438.55
05:40:51|34441.45
05:40:53|34438.
05:40:53|34441.28
05:40:55|34437.72
05:40:55|34437.64
05:40:57|34442.57
05:40:58|34437.74
05:40:58|34439.22
05:41:00|34436.55
05:41:00|34437.38
05:41:01|34436.98
05:41:03|34441.05
05:41:04|34439.12
05:41:04|34439.74
05:41:06|34442.65
05:41:06|34441.4
05:41:07|34439.81
05:41:09|34442.65
05:41:09|34441.88
05:41:10|34440.86
05:41:11|34441.9
05:41:12|34443.38
05:41:13|34449.95
05:41:14|34443.65
05:41:16|34439.25
05:41:16|34439.51
05:41:17|34439.52
05:41:18|34441.09
05:41:20|34443.44
05:41:20|34443.49
05:41:21|34445.35
05:41:23|34442.84
05:41:24|34443.52
05:41:26|34443.01
05:41:26|34437.64
05:41:28|34440.16
05:41:29|34440.16
05:41:31|34439.1
05:41:32|34438.92
05:41:33|34441.9
05:41:34|34438.91
05:41:35|34439.26
05:41:36|34437.42
05:41:37|34440.2
05:41:38|34441.71
05:41:39|34440.94
05:41:40|34437.42
05:41:41|34437.42
05:41:43|34437.42
05:41:43|34440.07
05:41:44|34440.07
05:41:45|34437.7
05:41:46|34438.41
05:41:48|34440.94
05:41:48|34448.
05:41:50|34444.9
05:41:51|34441.23
05:41:52|34441.13
05:41:54|34437.51
05:41:54|34438.24
05:41:55|34436.17
05:41:57|34435.3
05:41:58|34436.75
05:41:58|34436.37
05:41:59|34436.48
05:42:01|34434.97
05:42:02|34431.
05:42:03|34433.96
05:42:03|34433.68
05:42:04|34429.17
05:42:05|34425.56
05:42:06|34409.18
05:42:07|34409.01
05:42:08|34401.62
05:42:10|34387.23
05:42:10|34390.39
05:42:12|34390.53
05:42:13|34392.26
05:42:14|34393.91
05:42:15|34389.9
05:42:16|34393.31
05:42:17|34397.72
05:42:18|34392.78
05:42:19|34398.99
05:42:20|34399.
05:42:21|34397.66
05:42:22|34390.54
05:42:23|34394.7
05:42:24|34397.84
05:42:26|34396.25
05:42:26|34393.97
05:42:28|34386.27
05:42:28|34386.98
05:42:30|34385.72
05:42:31|34390.24
05:42:32|34387.37
05:42:33|34388.38
05:42:34|34388.39
05:42:35|34388.9
05:42:36|34387.09
05:42:37|34384.
05:42:38|34378.13
05:42:39|34380.61
05:42:40|34378.48
05:42:41|34375.79
05:42:42|34376.81
05:42:45|34371.59
05:42:46|34370.32
05:42:47|34371.67
05:42:47|34379.18
05:42:48|34385.36
05:42:50|34379.2
05:42:51|34384.71
05:42:52|34392.
05:42:54|34387.34
05:42:54|34383.81
05:42:56|34383.69
05:42:56|34393.2
05:42:57|34393.55
05:42:58|34388.7
05:42:59|34388.25
05:43:01|34390.22
05:43:01|34399.22
05:43:02|34397.87
05:43:04|34390.94
05:43:05|34389.81
05:43:06|34391.17
05:43:07|34388.28
05:43:08|34380.7
05:43:09|34378.93
05:43:10|34377.51
05:43:11|34375.85
05:43:12|34371.57
05:43:13|34371.15
05:43:14|34367.74
05:43:15|34373.5
05:43:16|34371.3
05:43:17|34372.69
05:43:19|34370.21
05:43:19|34369.
05:43:20|34368.15
05:43:22|34368.81
05:43:23|34366.58
05:43:23|34367.99
05:43:24|34365.26
05:43:26|34363.56
05:43:27|34367.61
05:43:28|34361.29
05:43:30|34362.09
05:43:30|34359.69
05:43:31|34360.66
05:43:33|34359.62
05:43:34|34362.78
05:43:35|34356.81
05:43:36|34358.13
05:43:38|34360.27
05:43:39|34356.77
05:43:40|34350.27
05:43:41|34349.65
05:43:42|34343.31
05:43:43|34342.9
05:43:44|34342.38
05:43:45|34351.95
05:43:46|34352.44
05:43:47|34353.52
05:43:48|34355.36
05:43:50|34347.71
05:43:50|34344.8
05:43:51|34340.44
05:43:53|34336.01
05:43:53|34340.61
05:43:55|34340.08
05:43:55|34347.57
05:43:57|34347.61
05:43:57|34348.75
05:43:58|34347.03
05:44:00|34342.44
05:44:01|34349.36
05:44:01|34346.02
05:44:03|34351.
05:44:04|34350.28
05:44:05|34351.78
05:44:06|34356.86
05:44:07|34359.
05:44:08|34362.85
05:44:09|34361.32
05:44:10|34360.4
05:44:11|34360.14
05:44:12|34365.32
05:44:13|34362.99
05:44:14|34362.47
05:44:15|34362.96
05:44:16|34362.5
05:44:17|34362.93
05:44:18|34361.81
05:44:19|34363.75
05:44:20|34364.42
05:44:21|34363.88
05:44:22|34362.1
05:44:23|34362.64
05:44:24|34362.84
05:44:25|34364.81
05:44:28|34363.19
05:44:28|34360.43
05:44:30|34364.81
05:44:31|34362.72
05:44:31|34367.61
05:44:33|34366.74
05:44:34|34368.37
05:44:35|34362.34
05:44:36|34364.76
05:44:37|34361.
05:44:38|34363.86
05:44:39|34363.86
05:44:40|34368.18
05:44:41|34364.84
05:44:42|34364.88
05:44:43|34364.
05:44:44|34362.18
05:44:45|34364.04
05:44:47|34363.1
05:44:47|34366.14
05:44:48|34366.14
05:44:50|34366.14
05:44:50|34365.8
05:44:51|34364.24
05:44:52|34361.89
05:44:54|34361.31
05:44:55|34362.49
05:44:56|34363.
05:44:57|34359.94
05:44:58|34361.76
05:44:59|34366.3
05:45:00|34366.33
05:45:01|34366.06
05:45:02|34363.52
05:45:03|34361.54
05:45:04|34365.34
05:45:05|34364.06
05:45:06|34366.89
05:45:07|34367.82
05:45:09|34371.55
05:45:09|34373.74
05:45:11|34375.71
05:45:12|34377.21
05:45:12|34375.84
05:45:14|34380.1
05:45:15|34377.33
05:45:15|34374.93
05:45:17|34371.81
05:45:18|34372.74
05:45:19|34374.35
05:45:20|34373.95
05:45:21|34374.4
05:45:21|34373.32
05:45:23|34371.42
05:45:24|34370.96
05:45:24|34370.7
05:45:25|34371.41
05:45:27|34371.41
05:45:28|34374.69
05:45:30|34378.
05:45:31|34380.82
05:45:32|34386.45
05:45:33|34383.89
05:45:34|34388.35
05:45:35|34388.08
05:45:36|34385.03
05:45:37|34388.26
05:45:38|34389.05
05:45:38|34389.59
05:45:39|34386.07
05:45:40|34383.65
05:45:42|34386.95
05:45:43|34383.51
05:45:43|34382.8
05:45:45|34381.31
05:45:46|34378.07
05:45:47|34366.91
05:45:48|34361.07
05:45:49|34361.07
05:45:50|34362.47
05:45:51|34361.3
05:45:52|34361.18
05:45:53|34358.06
05:45:54|34360.94
05:45:55|34359.38
05:45:57|34356.
05:45:57|34347.55
05:45:58|34348.07
05:45:59|34345.13
05:46:00|34340.37
05:46:02|34340.38
05:46:03|34334.44
05:46:03|34330.34
05:46:04|34330.02
05:46:05|34333.97
05:46:07|34337.35
05:46:07|34319.54
05:46:09|34317.14
05:46:10|34307.05
05:46:11|34304.93
05:46:12|34304.36
05:46:13|34300.23
05:46:14|34317.08
05:46:15|34318.16
05:46:16|34319.41
05:46:17|34318.6
05:46:18|34316.34
05:46:19|34309.15
05:46:20|34303.56
05:46:21|34303.48
05:46:22|34301.32
05:46:23|34299.62
05:46:24|34299.37
05:46:25|34307.98
05:46:26|34302.46
05:46:27|34303.52
05:46:28|34302.8
05:46:29|34308.69
05:46:30|34304.81
05:46:32|34302.17
05:46:34|34299.4
05:46:34|34303.24
05:46:36|34300.69
05:46:36|34299.43
05:46:38|34290.75
05:46:39|34289.46
05:46:40|34292.19
05:46:41|34298.93
05:46:42|34296.28
05:46:43|34296.54
05:46:44|34286.18
05:46:45|34281.32
05:46:46|34281.32
05:46:47|34263.05
05:46:48|34264.35
05:46:49|34268.29
05:46:50|34263.94
05:46:51|34263.64
05:46:52|34268.06
05:46:53|34264.84
05:46:54|34274.06
05:46:55|34267.46
05:46:56|34258.07
05:46:57|34262.94
05:46:58|34257.43
05:46:59|34254.25
05:47:00|34248.28
05:47:01|34252.17
05:47:02|34253.98
05:47:03|34254.55
05:47:04|34258.38
05:47:05|34263.96
05:47:06|34257.07
05:47:07|34263.36
05:47:08|34268.3
05:47:09|34265.3
05:47:10|34271.19
05:47:11|34262.55
05:47:12|34259.08
05:47:13|34255.73
05:47:14|34249.68
05:47:15|34243.23
05:47:16|34246.57
05:47:17|34243.34
05:47:18|34237.26
05:47:19|34236.81
05:47:20|34237.24
05:47:21|34234.5
05:47:22|34228.
05:47:23|34222.58
05:47:24|34215.61
05:47:25|34221.52
05:47:26|34228.1
05:47:27|34215.11
05:47:28|34220.14
05:47:29|34220.14
05:47:30|34221.49
05:47:31|34229.04
05:47:32|34218.66
05:47:34|34225.98
05:47:34|34227.3
05:47:35|34233.86
05:47:36|34227.29
05:47:38|34228.53
05:47:39|34234.68
05:47:39|34220.13
05:47:42|34216.62
05:47:42|34211.91
05:47:43|34212.33
05:47:45|34210.64
05:47:46|34212.06
05:47:46|34215.32
05:47:48|34217.44
05:47:49|34223.15
05:47:49|34221.38
05:47:51|34218.12
05:47:52|34221.6
05:47:53|34217.61
05:47:54|34220.7
05:47:55|34215.24
05:47:56|34219.53
05:47:57|34216.46
05:47:58|34216.82
05:47:59|34218.79
05:48:00|34218.07
05:48:01|34221.52
05:48:02|34225.66
05:48:03|34236.47
05:48:04|34233.22
05:48:05|34231.81
05:48:06|34232.87
05:48:07|34234.05
05:48:08|34237.88
05:48:09|34244.73
05:48:10|34241.64
05:48:11|34247.09
05:48:12|34249.2
05:48:13|34247.39
05:48:14|34252.93
05:48:15|34248.9
05:48:16|34256.38
05:48:17|34253.16
05:48:18|34251.51
05:48:19|34257.69
05:48:20|34263.39
05:48:21|34264.06
05:48:22|34265.26
05:48:24|34278.04
05:48:24|34268.43
05:48:25|34268.74
05:48:26|34265.39
05:48:27|34258.41
05:48:28|34254.67
05:48:29|34253.29
05:48:31|34258.8
05:48:33|34257.02
05:48:34|34253.15
05:48:36|34253.43
05:48:37|34242.9
05:48:39|34243.8
05:48:40|34240.77
05:48:41|34243.47
05:48:42|34240.3
05:48:42|34240.53
05:48:44|34240.53
05:48:45|34240.12
05:48:46|34236.82
05:48:47|34228.98
05:48:48|34226.86
05:48:49|34227.99
05:48:50|34231.6
05:48:51|34228.17
05:48:52|34230.84
05:48:52|34232.83
05:48:53|34228.79
05:48:55|34224.57
05:48:56|34226.31
05:48:57|34222.62
05:48:58|34227.96
05:48:59|34228.3
05:49:00|34228.52
05:49:00|34229.08
05:49:02|34228.95
05:49:02|34227.58
05:49:04|34229.6
05:49:05|34226.41
05:49:06|34225.98
05:49:07|34229.99
05:49:08|34233.95
05:49:09|34225.
05:49:11|34219.7
05:49:11|34224.54
05:49:12|34222.
05:49:13|34218.43
05:49:14|34220.4
05:49:15|34210.24
05:49:17|34218.08
05:49:18|34207.65
05:49:18|34209.86
05:49:19|34180.89
05:49:20|34175.
05:49:22|34171.97
05:49:23|34154.67
05:49:24|34163.73
05:49:24|34166.25
05:49:26|34167.98
05:49:27|34158.31
05:49:27|34152.9
05:49:28|34153.37
05:49:30|34153.55
05:49:30|34154.15
05:49:32|34179.97
05:49:33|34179.62
05:49:34|34188.37
05:49:35|34175.32
05:49:36|34172.48
05:49:37|34167.87
05:49:39|34173.55
05:49:40|34149.5
05:49:41|34150.74
05:49:42|34147.33
05:49:43|34147.38
05:49:44|34131.97
05:49:46|34129.97
05:49:47|34102.78
05:49:47|34125.
05:49:49|34112.08
05:49:49|34115.58
05:49:50|34121.59
05:49:52|34110.21
05:49:53|34138.83
05:49:54|34127.89
05:49:55|34123.2
05:49:56|34131.99
05:49:57|34127.55
05:49:58|34128.05
05:49:59|34135.68
05:50:00|34137.36
05:50:01|34126.95
05:50:02|34139.74
05:50:03|34150.
05:50:04|34141.52
05:50:05|34144.2
05:50:06|34151.76
05:50:07|34140.28
05:50:08|34144.5
05:50:09|34147.55
05:50:11|34153.61
05:50:11|34155.21
05:50:12|34165.29
05:50:13|34175.25
05:50:14|34180.33
05:50:15|34180.78
05:50:16|34181.26
05:50:17|34177.64
05:50:18|34170.88
05:50:19|34171.56
05:50:20|34166.55
05:50:21|34170.35
05:50:22|34166.65
05:50:23|34161.
05:50:24|34163.73
05:50:25|34170.7
05:50:27|34170.14
05:50:27|34172.64
05:50:28|34165.74
05:50:30|34161.74
05:50:30|34158.15
05:50:32|34151.14
05:50:34|34149.53
05:50:35|34140.44
05:50:36|34145.03
05:50:38|34144.04
05:50:39|34161.36
05:50:39|34147.65
05:50:40|34147.71
05:50:41|34135.66
05:50:42|34144.94
05:50:44|34137.25
05:50:45|34126.12
05:50:46|34127.32
05:50:47|34120.3
05:50:47|34117.71
05:50:49|34132.78
05:50:50|34119.65
05:50:51|34128.72
05:50:52|34128.95
05:50:53|34129.52
05:50:54|34121.63
05:50:55|34114.03
05:50:57|34109.82
05:50:58|34109.94
05:50:58|34113.55
05:50:59|34113.98
05:51:01|34115.56
05:51:01|34109.8
05:51:02|34110.32
05:51:03|34124.05
05:51:04|34124.42
05:51:06|34118.98
05:51:07|34129.13
05:51:08|34131.1
05:51:09|34129.56
05:51:09|34114.01
05:51:11|34108.89
05:51:11|34107.07
05:51:13|34104.65
05:51:13|34103.76
05:51:14|34100.46
05:51:15|34122.87
05:51:17|34124.99
05:51:17|34122.99
05:51:19|34119.42
05:51:20|34106.87
05:51:20|34106.37
05:51:22|34101.59
05:51:22|34100.29
05:51:24|34104.44
05:51:25|34112.43
05:51:26|34114.15
05:51:26|34113.89
05:51:28|34116.44
05:51:29|34122.99
05:51:29|34111.9
05:51:30|34122.35
05:51:32|34121.27
05:51:33|34122.22
05:51:34|34126.4
05:51:35|34125.37
05:51:37|34126.82
05:51:37|34137.67
05:51:38|34147.41
05:51:39|34150.25
05:51:41|34155.79
05:51:42|34171.1
05:51:43|34173.49
05:51:43|34174.08
05:51:45|34175.21
05:51:46|34179.56
05:51:47|34183.36
05:51:48|34181.55
05:51:49|34180.14
05:51:50|34185.74
05:51:51|34183.68
05:51:52|34185.94
05:51:53|34186.24
05:51:55|34177.43
05:51:55|34183.
05:51:57|34185.12
05:51:57|34182.6
05:51:58|34185.48
05:52:00|34182.67
05:52:00|34185.19
05:52:02|34191.58
05:52:02|34195.59
05:52:04|34194.08
05:52:04|34197.68
05:52:05|34191.48
05:52:07|34186.97
05:52:08|34194.42
05:52:09|34197.89
05:52:10|34200.
05:52:11|34200.42
05:52:12|34202.02
05:52:13|34210.1
05:52:14|34207.57
05:52:15|34202.52
05:52:16|34195.64
05:52:17|34213.81
05:52:18|34207.93
05:52:19|34214.93
05:52:20|34215.28
05:52:21|34219.74
05:52:22|34217.47
05:52:23|34220.26
05:52:24|34224.14
05:52:25|34225.61
05:52:26|34222.58
05:52:27|34216.06
05:52:28|34220.68
05:52:29|34220.26
05:52:30|34221.61
05:52:31|34221.42
05:52:32|34215.04
05:52:33|34210.76
05:52:35|34208.38
05:52:37|34198.6
05:52:38|34200.56
05:52:38|34196.9
05:52:40|34197.16
05:52:41|34197.54
05:52:42|34199.47
05:52:43|34199.6
05:52:44|34200.14
05:52:45|34204.38
05:52:47|34214.37
05:52:47|34203.5
05:52:48|34199.42
05:52:49|34198.1
05:52:50|34194.83
05:52:52|34202.51
05:52:52|34205.84
05:52:54|34205.82
05:52:55|34199.91
05:52:56|34197.23
05:52:57|34197.24
05:52:58|34174.65
05:52:59|34170.95
05:53:00|34169.38
05:53:01|34163.55
05:53:01|34169.38
05:53:03|34173.32
05:53:03|34176.81
05:53:05|34172.83
05:53:06|34175.37
05:53:07|34173.57
05:53:08|34167.81
05:53:09|34172.34
05:53:10|34169.83
05:53:11|34166.63
05:53:12|34161.71
05:53:13|34162.29
05:53:14|34159.44
05:53:15|34162.78
05:53:16|34158.92
05:53:17|34145.2
05:53:20|34147.04
05:53:20|34144.73
05:53:21|34145.67
05:53:22|34139.1
05:53:23|34138.83
05:53:24|34140.68
05:53:26|34140.8
05:53:26|34139.9
05:53:28|34143.87
05:53:29|34085.25
05:53:29|34082.7
05:53:31|34088.6
05:53:32|34068.28
05:53:33|34060.48
05:53:34|34065.21
05:53:35|34066.09
05:53:37|34062.13
05:53:38|34062.95
05:53:39|34049.88
05:53:40|34053.28
05:53:41|34050.2
05:53:42|34051.67
05:53:43|34060.02
05:53:44|34062.13
05:53:45|34066.72
05:53:47|34063.69
05:53:48|34075.98
05:53:49|34074.33
05:53:50|34075.3
05:53:51|34083.8
05:53:52|34083.47
05:53:53|34074.86
05:53:54|34075.65
05:53:54|34076.75
05:53:56|34064.67
05:53:57|34071.02
05:53:58|34072.57
05:53:59|34065.91
05:54:00|34070.45
05:54:01|34072.49
05:54:02|34074.14
05:54:03|34078.76
05:54:04|34080.11
05:54:05|34077.16
05:54:06|34078.66
05:54:07|34089.14
05:54:08|34086.7
05:54:09|34079.73
05:54:10|34080.22
05:54:11|34089.11
05:54:12|34086.64
05:54:13|34087.43
05:54:14|34105.19
05:54:15|34121.77
05:54:16|34123.91
05:54:17|34127.58
05:54:18|34130.83
05:54:19|34125.69
05:54:20|34129.18
05:54:21|34132.75
05:54:22|34125.78
05:54:23|34131.99
05:54:25|34123.39
05:54:25|34125.65
05:54:26|34126.34
05:54:28|34124.82
05:54:29|34135.96
05:54:30|34137.5
05:54:31|34132.41
05:54:32|34131.8
05:54:33|34125.36
05:54:34|34131.92
05:54:35|34128.86
05:54:36|34123.24
05:54:37|34112.94
05:54:38|34126.78
05:54:40|34119.23
05:54:40|34105.66
05:54:42|34106.7
05:54:44|34092.34
05:54:44|34090.59
05:54:45|34088.41
05:54:46|34083.98
05:54:47|34088.29
05:54:49|34089.57
05:54:50|34104.94
05:54:50|34099.03
05:54:52|34097.29
05:54:53|34099.42
05:54:53|34082.04
05:54:54|34090.23
05:54:55|34095.93
05:54:57|34103.93
05:54:58|34101.27
05:54:58|34099.73
05:54:59|34110.31
05:55:01|34114.48
05:55:02|34107.35
05:55:03|34102.33
05:55:04|34106.24
05:55:04|34110.69
05:55:06|34117.64
05:55:07|34098.3
05:55:08|34080.95
05:55:09|34072.4
05:55:10|34072.61
05:55:11|34068.58
05:55:12|34071.24
05:55:13|34072.11
05:55:14|34066.75
05:55:15|34068.17
05:55:16|34072.26
05:55:17|34058.14
05:55:18|34063.26
05:55:19|34063.84
05:55:20|34063.2
05:55:21|34057.03
05:55:22|34056.48
05:55:23|34058.39
05:55:24|34060.29
05:55:25|34063.46
05:55:26|34059.27
05:55:27|34069.08
05:55:28|34070.52
05:55:29|34068.92
05:55:30|34075.77
05:55:31|34070.
05:55:32|34078.95
05:55:33|34080.
05:55:34|34066.66
05:55:35|34064.2
05:55:36|34058.59
05:55:37|34061.74
05:55:39|34060.77
05:55:40|34059.09
05:55:41|34056.88
05:55:42|34063.
05:55:43|34058.06
05:55:44|34070.2
05:55:45|34071.54
05:55:46|34065.27
05:55:47|34068.65
05:55:48|34063.74
05:55:49|34059.62
05:55:50|34061.81
05:55:51|34066.23
05:55:52|34076.88
05:55:53|34080.2
05:55:54|34080.
05:55:55|34076.43
05:55:56|34076.43
05:55:57|34090.2
05:55:58|34096.3
05:55:59|34087.84
05:56:00|34087.92
05:56:01|34084.
05:56:02|34086.11
05:56:03|34086.77
05:56:05|34084.38
05:56:06|34083.09
05:56:07|34084.07
05:56:08|34081.07
05:56:09|34078.25
05:56:10|34078.19
05:56:11|34078.12
05:56:12|34068.57
05:56:13|34067.53
05:56:14|34064.43
05:56:15|34057.28
05:56:16|34056.75
05:56:18|34058.81
05:56:18|34059.42
05:56:19|34059.47
05:56:20|34062.09
05:56:22|34062.94
05:56:23|34042.27
05:56:23|34043.08
05:56:25|34046.59
05:56:25|33964.99
05:56:27|33968.7
05:56:28|33917.86
05:56:28|33891.57
05:56:30|33885.26
05:56:31|33931.88
05:56:32|33918.85
05:56:32|33921.31
05:56:33|33921.16
05:56:35|33914.97
05:56:36|33910.45
05:56:37|33941.54
05:56:38|33879.34
05:56:39|33885.26
05:56:41|33862.44
05:56:42|33905.85
05:56:43|33913.93
05:56:45|33898.08
05:56:46|33900.12
05:56:47|33913.92
05:56:47|33905.2
05:56:49|33906.23
05:56:49|33902.28
05:56:50|33905.35
05:56:51|33920.19
05:56:53|33931.97
05:56:53|33932.59
05:56:55|33950.61
05:56:56|33971.45
05:56:57|33929.39
05:56:58|33963.81
05:56:59|33971.15
05:56:59|33966.43
05:57:01|33979.24
05:57:01|33975.76
05:57:02|33961.3
05:57:03|33953.6
05:57:04|33944.55
05:57:05|33940.77
05:57:07|33940.7
05:57:07|33956.22
05:57:09|33944.01
05:57:10|33948.3
05:57:11|33962.21
05:57:12|33961.14
05:57:13|33961.65
05:57:14|33965.18
05:57:15|33961.03
05:57:16|33970.91
05:57:17|33976.88
05:57:18|33980.77
05:57:19|33982.46
05:57:20|33982.58
05:57:21|33976.88
05:57:22|33982.21
05:57:23|33977.12
05:57:24|33949.04
05:57:26|33952.65
05:57:27|33962.02
05:57:27|33952.19
05:57:28|33943.25
05:57:29|33937.88
05:57:31|33938.6
05:57:32|33933.19
05:57:32|33932.97
05:57:34|33940.3
05:57:34|33932.82
05:57:36|33946.2
05:57:37|33937.82
05:57:38|33936.96
05:57:38|33933.22
05:57:41|33934.2
05:57:42|33928.46
05:57:43|33919.06
05:57:44|33925.19
05:57:45|33932.47
05:57:46|33932.61
05:57:47|33945.95
05:57:48|33943.07
05:57:49|33942.81
05:57:50|33949.02
05:57:51|33944.62
05:57:52|33946.3
05:57:53|33934.55
05:57:54|33942.89
05:57:55|33945.97
05:57:56|33943.99
05:57:57|33952.39
05:57:58|33946.79
05:57:59|33955.88
05:58:00|33959.82
05:58:01|33966.23
05:58:02|33972.99
05:58:04|33972.75
05:58:05|33973.66
05:58:06|33977.74
05:58:07|33978.83
05:58:07|33977.93
05:58:09|33962.02
05:58:09|33951.81
05:58:10|33954.63
05:58:12|33949.13
05:58:12|33939.19
05:58:14|33942.57
05:58:14|33946.82
05:58:16|33946.66
05:58:17|33945.79
05:58:18|33944.83
05:58:19|33938.02
05:58:20|33937.13
05:58:21|33933.84
05:58:22|33933.51
05:58:22|33933.73
05:58:24|33936.46
05:58:25|33934.57
05:58:26|33924.75
05:58:27|33913.42
05:58:28|33918.71
05:58:29|33913.14
05:58:30|33918.72
05:58:31|33912.61
05:58:32|33905.58
05:58:33|33903.47
05:58:34|33905.32
05:58:35|33901.85
05:58:36|33896.88
05:58:37|33892.21
05:58:38|33890.01
05:58:39|33896.99
05:58:40|33898.27
05:58:42|33894.35
05:58:43|33886.84
05:58:44|33892.59
05:58:45|33899.67
05:58:47|33901.91
05:58:48|33906.59
05:58:49|33904.08
05:58:50|33911.53
05:58:51|33914.69
05:58:52|33921.64
05:58:53|33922.01
05:58:54|33928.5
05:58:55|33916.07
05:58:55|33917.57
05:58:57|33917.88
05:58:57|33912.91
05:58:59|33916.79
05:59:00|33911.5
05:59:00|33917.
05:59:02|33896.42
05:59:03|33896.45
05:59:04|33898.34
05:59:04|33897.54
05:59:06|33898.24
05:59:07|33899.97
05:59:08|33901.47
05:59:09|33909.47
05:59:10|33917.5
05:59:11|33925.2
05:59:11|33939.14
05:59:13|33933.78
05:59:13|33932.03
05:59:15|33929.8
05:59:16|33931.96
05:59:17|33950.2
05:59:18|33948.4
05:59:19|33944.91
05:59:20|33934.33
05:59:21|33935.34
05:59:22|33948.49
05:59:23|33950.39
05:59:24|33950.78
05:59:25|33957.38
05:59:25|33964.43
05:59:27|33973.88
05:59:28|33971.69
05:59:29|33964.11
05:59:30|33958.
05:59:31|33969.14
05:59:31|33974.65
05:59:33|33936.97
05:59:34|33944.14
05:59:35|33944.73
05:59:36|33942.98
05:59:37|33931.94
05:59:38|33935.64
05:59:39|33951.6
05:59:40|33939.85
05:59:41|33940.35
05:59:43|33942.44
05:59:44|33941.86
05:59:45|33936.3
05:59:46|33941.12
05:59:47|33953.65
05:59:48|33940.28
05:59:49|33941.39
05:59:50|33934.49
05:59:51|33933.52
05:59:52|33930.27
05:59:53|33926.52
05:59:54|33928.15
05:59:55|33929.36
05:59:56|33937.88
05:59:57|33933.73
05:59:58|33930.52
06:00:00|33930.92
06:00:01|33930.66
06:00:02|33932.52
06:00:03|33941.23
06:00:04|33949.49
06:00:05|33947.62
06:00:06|33958.06
06:00:08|33962.82
06:00:08|33969.3
06:00:09|33973.05
06:00:11|33977.4
06:00:13|33956.73
06:00:13|33959.87
06:00:14|33960.26
06:00:16|33951.89
06:00:17|33953.93
06:00:18|33954.05
06:00:19|33962.51
06:00:20|33962.92
06:00:21|33963.21
06:00:22|33974.
06:00:23|33967.75
06:00:24|33961.55
06:00:25|33956.77
06:00:26|33955.2
06:00:28|33953.2
06:00:28|33942.97
06:00:29|33949.36
06:00:30|33945.95
06:00:31|33942.69
06:00:32|33946.91
06:00:33|33951.58
06:00:34|33951.93
06:00:35|33952.84
06:00:36|33951.91
06:00:37|33962.5
06:00:39|33960.65
06:00:39|33974.52
06:00:40|33967.47
06:00:42|33970.02
06:00:42|33967.09
06:00:44|33975.03
06:00:45|33970.52
06:00:46|33966.16
06:00:47|33966.18
06:00:48|33966.78
06:00:49|33974.3
06:00:50|33977.96
06:00:51|33985.47
06:00:52|33983.97
06:00:53|33976.56
06:00:55|33976.8
06:00:56|33979.75
06:00:57|33981.35
06:00:58|33984.7
06:00:59|33982.9
06:01:00|33999.7
06:01:01|33998.38
06:01:02|34001.08
06:01:03|34000.
06:01:04|34001.08
06:01:06|34000.
06:01:06|33995.92
06:01:08|33980.38
06:01:09|33990.65
06:01:10|33996.2
06:01:11|33997.
06:01:12|33990.54
06:01:12|33989.07
06:01:13|33996.64
06:01:14|33987.56
06:01:16|33984.21
06:01:16|33962.26
06:01:17|33961.
06:01:18|33961.03
06:01:19|33953.52
06:01:20|33957.67
06:01:21|33950.66
06:01:22|33972.
06:01:23|33973.51
06:01:24|33967.92
06:01:25|33969.75
06:01:26|33972.67
06:01:27|33980.85
06:01:28|33975.48
06:01:29|33980.73
06:01:31|33980.65
06:01:31|33986.08
06:01:32|33986.75
06:01:33|33993.44
06:01:34|33996.41
06:01:36|33995.02
06:01:37|33998.38
06:01:37|34003.74
06:01:39|34009.35
06:01:39|34012.61
06:01:40|34014.6
06:01:41|34016.35
06:01:42|34014.15
06:01:43|34029.09
06:01:45|34021.72
06:01:46|34026.23
06:01:47|34028.61
06:01:49|34026.15
06:01:49|34022.38
06:01:51|34022.57
06:01:51|34026.92
06:01:52|34032.
06:01:54|34036.41
06:01:55|34040.13
06:01:56|34047.19
06:01:57|34030.01
06:01:58|34034.5
06:01:58|34025.66
06:02:00|34034.52
06:02:01|34032.04
06:02:02|34039.28
06:02:03|34041.65
06:02:03|34044.95
06:02:05|34049.89
06:02:06|34047.5
06:02:07|34044.47
06:02:08|34046.22
06:02:09|34051.39
06:02:10|34053.51
06:02:11|34058.04
06:02:12|34052.3
06:02:13|34056.21
06:02:14|34053.8
06:02:15|34050.12
06:02:16|34053.45
06:02:17|34057.55
06:02:18|34071.41
06:02:19|34074.43
06:02:20|34061.05
06:02:21|34070.71
06:02:22|34068.99
06:02:23|34062.63
06:02:24|34061.57
06:02:25|34058.49
06:02:26|34054.31
06:02:27|34080.
06:02:28|34075.87
06:02:29|34070.94
06:02:30|34080.61
06:02:31|34067.2
06:02:33|34059.98
06:02:33|34061.3
06:02:34|34059.1
06:02:35|34061.05
06:02:36|34062.56
06:02:38|34062.62
06:02:39|34054.86
06:02:40|34055.05
06:02:41|34042.96
06:02:42|34039.76
06:02:43|34033.64
06:02:44|34038.64
06:02:45|34033.56
06:02:46|34033.48
06:02:48|34028.
06:02:49|34035.63
06:02:50|34031.93
06:02:51|34033.58
06:02:52|34057.05
06:02:53|34034.18
06:02:54|34031.15
06:02:55|34034.48
06:02:56|34032.09
06:02:57|34032.28
06:02:58|34038.01
06:02:59|34038.28
06:03:00|34044.92
06:03:01|34039.36
06:03:02|34052.04
06:03:03|34055.09
06:03:05|34045.27
06:03:06|34052.44
06:03:07|34060.46
06:03:08|34054.19
06:03:08|34074.
06:03:10|34072.97
06:03:11|34070.46
06:03:11|34068.26
06:03:13|34062.22
06:03:14|34063.38
06:03:15|34061.83
06:03:16|34067.48
06:03:17|34066.75
06:03:18|34057.83
06:03:18|34068.02
06:03:20|34065.47
06:03:21|34079.14
06:03:22|34080.64
06:03:23|34076.16
06:03:24|34089.84
06:03:25|34090.18
06:03:26|34098.45
06:03:27|34099.71
06:03:28|34109.49
06:03:29|34098.25
06:03:30|34110.
06:03:31|34108.27
06:03:32|34116.
06:03:33|34113.5
06:03:34|34117.97
06:03:35|34116.71
06:03:36|34113.28
06:03:37|34110.82
06:03:38|34116.36
06:03:39|34113.54
06:03:40|34118.87
06:03:41|34116.79
06:03:42|34117.28
06:03:43|34119.31
06:03:44|34124.97
06:03:46|34136.16
06:03:47|34137.
06:03:49|34129.67
06:03:50|34125.
06:03:51|34121.06
06:03:52|34121.68
06:03:53|34138.42
06:03:54|34132.55
06:03:55|34131.
06:03:56|34128.12
06:03:56|34131.26
06:03:57|34132.74
06:03:59|34124.01
06:03:59|34133.99
06:04:01|34137.24
06:04:02|34129.56
06:04:03|34135.56
06:04:04|34126.39
06:04:05|34119.27
06:04:06|34131.76
06:04:07|34130.04
06:04:08|34132.87
06:04:09|34120.27
06:04:10|34125.9
06:04:11|34135.48
06:04:12|34135.76
06:04:13|34132.9
06:04:14|34132.02
06:04:15|34135.73
06:04:16|34132.25
06:04:17|34126.52
06:04:18|34132.48
06:04:19|34138.56
06:04:20|34138.3
06:04:21|34133.25
06:04:22|34133.24
06:04:23|34127.72
06:04:24|34140.
06:04:25|34141.74
06:04:26|34144.61
06:04:27|34143.46
06:04:28|34133.69
06:04:29|34136.23
06:04:30|34134.83
06:04:31|34136.36
06:04:32|34132.78
06:04:33|34127.43
06:04:34|34137.11
06:04:35|34132.35
06:04:36|34132.35
06:04:37|34137.1
06:04:38|34132.5
06:04:39|34130.82
06:04:40|34136.25
06:04:41|34128.72
06:04:42|34124.
06:04:43|34128.97
06:04:44|34129.22
06:04:45|34125.53
06:04:47|34125.17
06:04:48|34117.76
06:04:49|34124.13
06:04:50|34122.87
06:04:51|34121.92
06:04:52|34119.32
06:04:54|34122.75
06:04:54|34121.
06:04:55|34121.75
06:04:57|34128.43
06:04:58|34119.67
06:04:59|34114.45
06:05:00|34113.14
06:05:01|34112.76
06:05:02|34101.52
06:05:03|34105.6
06:05:04|34101.35
06:05:05|34097.55
06:05:06|34097.86
06:05:07|34095.43
06:05:08|34097.09
06:05:09|34099.91
06:05:10|34094.86
06:05:11|34092.5
06:05:12|34088.41
06:05:13|34092.59
06:05:14|34091.56
06:05:15|34089.22
06:05:16|34097.4
06:05:17|34090.
06:05:18|34090.52
06:05:19|34099.91
06:05:20|34105.29
06:05:21|34102.27
06:05:22|34104.17
06:05:23|34113.57
06:05:24|34119.26
06:05:26|34111.13
06:05:27|34113.45
06:05:28|34105.
06:05:29|34107.54
06:05:30|34113.9
06:05:31|34111.06
06:05:32|34118.45
06:05:33|34111.53
06:05:34|34108.92
06:05:35|34104.2
06:05:36|34099.46
06:05:37|34098.06
06:05:39|34091.63
06:05:39|34092.69
06:05:40|34094.3
06:05:41|34093.19
06:05:43|34091.59
06:05:44|34092.2
06:05:44|34088.41
06:05:45|34082.23
06:05:46|34085.94
06:05:47|34085.77
06:05:49|34080.31
06:05:50|34076.01
06:05:51|34075.32
06:05:52|34075.63
06:05:53|34076.27
06:05:54|34082.31
06:05:55|34090.93
06:05:56|34091.72
06:05:58|34091.32
06:05:59|34093.97
06:05:59|34092.03
06:06:01|34104.15
06:06:02|34106.36
06:06:02|34117.32
06:06:04|34111.28
06:06:05|34107.47
06:06:05|34103.85
06:06:07|34108.
06:06:08|34096.68
06:06:09|34099.04
06:06:10|34097.89
06:06:11|34092.16
06:06:12|34086.36
06:06:13|34079.55
06:06:14|34081.38
06:06:15|34089.51
06:06:16|34087.04
06:06:17|34084.26
06:06:18|34087.03
06:06:19|34086.35
06:06:20|34086.71
06:06:21|34076.84
06:06:23|34075.51
06:06:23|34075.79
06:06:24|34075.93
06:06:25|34071.81
06:06:26|34069.86
06:06:27|34073.07
06:06:28|34074.22
06:06:29|34077.48
06:06:30|34075.8
06:06:31|34083.57
06:06:32|34085.31
06:06:33|34085.58
06:06:34|34086.23
06:06:35|34087.58
06:06:36|34092.32
06:06:37|34094.82
06:06:38|34094.69
06:06:39|34099.64
06:06:40|34095.42
06:06:41|34100.2
06:06:42|34101.59
06:06:43|34103.19
06:06:44|34106.74
06:06:45|34107.15
06:06:46|34106.87
06:06:47|34102.04
06:06:49|34097.71
06:06:50|34108.23
06:06:51|34108.1
06:06:53|34114.67
06:06:54|34116.84
06:06:55|34116.54
06:06:57|34119.73
06:06:58|34119.8
06:06:59|34117.1
06:07:00|34114.73
06:07:01|34117.45
06:07:02|34120.
06:07:03|34118.55
06:07:04|34116.18
06:07:05|34113.9
06:07:06|34120.16
06:07:07|34111.31
06:07:08|34108.59
06:07:09|34109.68
06:07:10|34118.89
06:07:11|34121.51
06:07:13|34119.14
06:07:14|34118.76
06:07:15|34121.41
06:07:15|34121.4
06:07:17|34123.75
06:07:18|34126.81
06:07:19|34137.88
06:07:20|34136.25
06:07:21|34131.77
06:07:22|34135.62
06:07:23|34136.05
06:07:24|34132.33
06:07:25|34139.37
06:07:26|34133.29
06:07:27|34136.
06:07:28|34134.73
06:07:29|34139.77
06:07:30|34130.
06:07:31|34133.99
06:07:32|34135.75
06:07:33|34135.75
06:07:34|34135.89
06:07:35|34135.89
06:07:36|34131.67
06:07:37|34131.8
06:07:38|34132.33
06:07:39|34129.26
06:07:40|34138.16
06:07:41|34134.13
06:07:42|34130.1
06:07:43|34136.37
06:07:44|34128.46
06:07:45|34125.42
06:07:46|34125.29
06:07:48|34128.44
06:07:48|34128.35
06:07:50|34131.06
06:07:52|34126.61
06:07:53|34128.98
06:07:54|34128.98
06:07:55|34131.06
06:07:56|34126.29
06:07:57|34125.3
06:07:59|34126.44
06:08:00|34126.31
06:08:01|34124.14
06:08:02|34133.11
06:08:03|34133.48
06:08:04|34133.48
06:08:05|34135.92
06:08:07|34135.98
06:08:08|34131.91
06:08:09|34135.98
06:08:10|34132.78
06:08:11|34134.57
06:08:13|34134.81
06:08:13|34137.1
06:08:15|34137.89
06:08:17|34134.05
06:08:18|34129.99
06:08:19|34133.27
06:08:19|34133.27
06:08:21|34133.27
06:08:22|34135.
06:08:23|34135.98
06:08:24|34135.98
06:08:26|34134.77
06:08:27|34129.41
06:08:28|34133.48
06:08:28|34125.11
06:08:30|34121.24
06:08:30|34118.46
06:08:32|34120.28
06:08:33|34117.84
06:08:34|34114.93
06:08:34|34113.8
06:08:36|34116.92
06:08:37|34123.11
06:08:38|34119.02
06:08:39|34115.35
06:08:40|34110.21
06:08:41|34114.37
06:08:43|34116.
06:08:43|34116.69
06:08:44|34123.2
06:08:45|34119.76
06:08:46|34120.54
06:08:47|34120.49
06:08:48|34129.05
06:08:49|34128.46
06:08:51|34128.09
06:08:53|34129.73
06:08:54|34128.66
06:08:55|34129.63
06:08:55|34128.05
06:08:57|34130.81
06:08:58|34132.54
06:09:00|34126.15
06:09:00|34130.22
06:09:01|34133.36
06:09:03|34130.15
06:09:03|34128.16
06:09:05|34115.89
06:09:06|34114.71
06:09:07|34117.27
06:09:08|34117.27
06:09:09|34123.08
06:09:09|34123.15
06:09:11|34124.21
06:09:12|34128.14
06:09:12|34125.6
06:09:14|34128.38
06:09:15|34125.84
06:09:16|34117.49
06:09:17|34120.69
06:09:18|34121.67
06:09:19|34120.19
06:09:19|34124.55
06:09:21|34123.24
06:09:22|34123.24
06:09:23|34121.89
06:09:24|34118.45
06:09:25|34108.12
06:09:26|34106.24
06:09:27|34107.21
06:09:28|34099.47
06:09:30|34111.66
06:09:30|34106.06
06:09:32|34109.56
06:09:33|34113.1
06:09:33|34111.95
06:09:35|34102.47
06:09:36|34104.06
06:09:37|34106.74
06:09:38|34110.6
06:09:38|34115.33
06:09:39|34129.03
06:09:40|34127.99
06:09:41|34128.17
06:09:42|34138.75
06:09:43|34134.47
06:09:44|34139.6
06:09:46|34136.08
06:09:46|34140.48
06:09:47|34135.26
06:09:49|34132.93
06:09:50|34128.51
06:09:50|34131.54
06:09:52|34130.47
06:09:53|34133.39
06:09:55|34128.12
06:09:55|34127.1
06:09:57|34126.99
06:09:58|34123.66
06:09:58|34125.45
06:10:00|34127.33
06:10:00|34131.54
06:10:02|34134.26
06:10:02|34137.81
06:10:04|34138.35
06:10:05|34134.91
06:10:06|34140.99
06:10:08|34136.94
06:10:08|34134.32
06:10:09|34139.08
06:10:10|34141.17
06:10:11|34141.6
06:10:12|34140.35
06:10:13|34137.98
06:10:14|34142.98
06:10:16|34139.11
06:10:17|34139.49
06:10:18|34139.74
06:10:19|34138.83
06:10:20|34131.61
06:10:21|34133.83
06:10:22|34133.58
06:10:23|34131.61
06:10:24|34133.03
06:10:25|34136.56
06:10:26|34128.66
06:10:28|34130.43
06:10:29|34130.43
06:10:29|34130.43
06:10:30|34129.08
06:10:32|34129.44
06:10:32|34128.09
06:10:34|34133.93
06:10:35|34137.81
06:10:36|34136.57
06:10:36|34139.36
06:10:38|34138.51
06:10:39|34138.14
06:10:40|34139.43
06:10:41|34140.69
06:10:42|34140.99
06:10:42|34141.94
06:10:43|34134.28
06:10:45|34137.54
06:10:46|34139.85
06:10:47|34142.34
06:10:48|34135.55
06:10:49|34138.33
06:10:50|34135.55
06:10:51|34134.38
06:10:52|34134.09
06:10:54|34133.89
06:10:55|34137.04
06:10:55|34137.05
06:10:57|34137.05
06:10:58|34137.05
06:10:59|34138.01
06:11:00|34136.51
06:11:01|34138.1
06:11:02|34138.5
06:11:04|34137.17
06:11:04|34136.63
06:11:06|34136.76
06:11:07|34136.63
06:11:08|34136.63
06:11:09|34135.26
06:11:10|34135.51
06:11:11|34136.91
06:11:12|34137.98
06:11:13|34132.32
06:11:14|34130.98
06:11:15|34126.23
06:11:16|34127.12
06:11:17|34120.63
06:11:18|34115.76
06:11:19|34121.53
06:11:20|34120.65
06:11:21|34126.24
06:11:22|34132.03
06:11:23|34132.03
06:11:24|34130.93
06:11:25|34131.17
06:11:26|34129.05
06:11:27|34126.3
06:11:28|34121.53
06:11:29|34119.84
06:11:31|34120.
06:11:31|34121.66
06:11:32|34116.2
06:11:33|34118.24
06:11:34|34119.27
06:11:36|34118.29
06:11:36|34119.99
06:11:37|34120.27
06:11:39|34120.39
06:11:39|34119.84
06:11:41|34119.84
06:11:41|34118.65
06:11:43|34119.87
06:11:43|34119.59
06:11:44|34118.66
06:11:46|34119.4
06:11:47|34120.12
06:11:48|34120.41
06:11:49|34118.87
06:11:50|34126.45
06:11:51|34132.63
06:11:52|34138.16
06:11:53|34133.22
06:11:55|34126.43
06:11:56|34127.75
06:11:57|34117.78
06:11:58|34116.12
06:12:00|34118.41
06:12:01|34119.66
06:12:02|34119.66
06:12:03|34120.31
06:12:04|34117.9
06:12:04|34116.3
06:12:05|34117.51
06:12:07|34121.63
06:12:08|34119.01
06:12:09|34127.21
06:12:10|34119.08
06:12:11|34120.07
06:12:12|34119.89
06:12:13|34119.89
06:12:14|34119.02
06:12:15|34119.02
06:12:16|34118.99
06:12:17|34123.4
06:12:19|34131.45
06:12:20|34128.52
06:12:21|34125.29
06:12:21|34127.85
06:12:22|34129.63
06:12:24|34133.58
06:12:25|34132.46
06:12:26|34134.1
06:12:27|34134.1
06:12:28|34135.7
06:12:29|34133.81
06:12:30|34133.81
06:12:31|34130.06
06:12:32|34131.
06:12:33|34133.18
06:12:35|34133.14
06:12:36|34130.85
06:12:36|34128.14
06:12:37|34129.1
06:12:39|34122.13
06:12:39|34123.13
06:12:41|34116.97
06:12:42|34117.45
06:12:43|34119.12
06:12:44|34121.15
06:12:44|34119.98
06:12:46|34123.81
06:12:47|34128.61
06:12:48|34122.73
06:12:49|34117.01
06:12:50|34117.
06:12:51|34112.33
06:12:52|34118.59
06:12:53|34118.6
06:12:54|34118.6
06:12:55|34118.6
06:12:57|34122.56
06:12:58|34122.59
06:12:59|34122.59
06:13:00|34119.58
06:13:01|34122.65
06:13:03|34121.76
06:13:03|34121.63
06:13:05|34115.76
06:13:05|34122.56
06:13:07|34120.56
06:13:08|34123.38
06:13:09|34124.06
06:13:10|34125.69
06:13:11|34123.93
06:13:12|34117.49
06:13:13|34119.04
06:13:15|34116.14
06:13:16|34110.05
06:13:17|34104.78
06:13:18|34107.17
06:13:18|34108.35
06:13:20|34102.27
06:13:21|34108.37
06:13:22|34105.55
06:13:23|34106.34
06:13:23|34106.
06:13:25|34106.
06:13:26|34100.08
06:13:26|34099.58
06:13:28|34101.42
06:13:28|34093.32
06:13:30|34093.34
06:13:31|34085.65
06:13:32|34088.1
06:13:33|34088.37
06:13:34|34089.44
06:13:36|34080.26
06:13:36|34077.68
06:13:37|34072.
06:13:38|34069.75
06:13:39|34071.85
06:13:40|34075.
06:13:41|34073.25
06:13:42|34071.16
06:13:43|34069.36
06:13:44|34066.14
06:13:45|34062.15
06:13:46|34067.3
06:13:47|34061.71
06:13:48|34061.43
06:13:49|34063.2
06:13:50|34064.03
06:13:52|34062.94
06:13:52|34061.47
06:13:54|34061.28
06:13:55|34067.73
06:13:56|34063.73
06:13:57|34067.13
06:13:58|34072.86
06:13:59|34068.89
06:14:00|34069.48
06:14:01|34069.76
06:14:03|34072.43
06:14:03|34071.14
06:14:05|34073.82
06:14:06|34077.69
06:14:07|34074.52
06:14:08|34073.76
06:14:08|34075.54
06:14:10|34078.11
06:14:10|34075.68
06:14:12|34077.62
06:14:13|34076.22
06:14:14|34078.82
06:14:15|34081.07
06:14:16|34081.62
06:14:17|34089.56
06:14:18|34087.83
06:14:19|34085.83
06:14:20|34078.53
06:14:21|34076.57
06:14:22|34079.66
06:14:23|34082.07
06:14:24|34077.98
06:14:25|34080.11
06:14:26|34080.73
06:14:27|34077.89
06:14:28|34078.58
06:14:29|34078.58
06:14:30|34076.64
06:14:31|34080.07
06:14:32|34076.5
06:14:33|34081.53
06:14:34|34078.42
06:14:35|34084.48
06:14:36|34085.38
06:14:37|34090.72
06:14:38|34091.86
06:14:39|34092.45
06:14:40|34090.39
06:14:41|34087.83
06:14:42|34090.44
06:14:43|34090.44
06:14:45|34094.05
06:14:47|34096.98
06:14:47|34096.98
06:14:48|34093.4
06:14:49|34093.14
06:14:50|34095.56
06:14:51|34095.56
06:14:52|34096.17
06:14:54|34094.28
06:14:55|34090.18
06:14:56|34090.09
06:14:56|34094.1
06:14:58|34094.43
06:14:59|34093.44
06:15:01|34096.02
06:15:02|34103.78
06:15:02|34106.49
06:15:03|34107.58
06:15:05|34119.75
06:15:06|34115.63
06:15:07|34110.89
06:15:07|34118.56
06:15:08|34118.56
06:15:09|34118.56
06:15:10|34117.92
06:15:12|34118.56
06:15:13|34116.5
06:15:14|34115.18
06:15:15|34112.04
06:15:15|34119.22
06:15:16|34114.14
06:15:18|34114.8
06:15:19|34114.75
06:15:20|34117.12
06:15:21|34119.
06:15:22|34118.42
06:15:23|34116.74
06:15:24|34121.36
06:15:25|34119.99
06:15:26|34121.01
06:15:27|34120.43
06:15:28|34120.
06:15:29|34122.04
06:15:30|34122.04
06:15:31|34115.98
06:15:32|34119.16
06:15:33|34119.16
06:15:34|34118.75
06:15:35|34124.3
06:15:36|34125.93
06:15:37|34126.06
06:15:38|34126.06
06:15:39|34122.89
06:15:40|34123.35
06:15:41|34123.62
06:15:42|34119.17
06:15:43|34115.19
06:15:44|34115.31
06:15:45|34116.46
06:15:46|34116.46
06:15:47|34114.14
06:15:48|34114.12
06:15:50|34116.2
06:15:51|34115.25
06:15:52|34110.44
06:15:53|34102.46
06:15:54|34097.53
06:15:55|34099.49
06:15:56|34105.01
06:15:57|34099.94
06:15:59|34100.38
06:15:59|34095.55
06:16:02|34098.09
06:16:03|34103.42
06:16:04|34103.42
06:16:05|34096.41
06:16:07|34096.33
06:16:08|34095.31
06:16:09|34092.72
06:16:10|34093.68
06:16:11|34089.35
06:16:12|34089.35
06:16:13|34092.54
06:16:14|34095.88
06:16:15|34095.88
06:16:16|34092.13
06:16:17|34092.13
06:16:18|34084.68
06:16:20|34085.24
06:16:20|34087.99
06:16:22|34087.8
06:16:22|34083.43
06:16:24|34086.68
06:16:25|34089.8
06:16:26|34088.32
06:16:27|34083.43
06:16:28|34085.55
06:16:29|34084.77
06:16:30|34085.09
06:16:31|34084.37
06:16:32|34084.37
06:16:33|34084.37
06:16:34|34086.91
06:16:35|34084.23
06:16:36|34079.9
06:16:37|34079.65
06:16:38|34080.81
06:16:39|34087.62
06:16:40|34082.72
06:16:41|34085.28
06:16:42|34081.2
06:16:43|34081.05
06:16:44|34085.09
06:16:46|34084.45
06:16:46|34085.19
06:16:48|34090.
06:16:48|34085.51
06:16:49|34085.51
06:16:50|34086.66
06:16:52|34089.44
06:16:52|34088.35
06:16:53|34084.03
06:16:54|34084.03
06:16:55|34085.02
06:16:56|34086.34
06:16:57|34087.59
06:16:58|34087.59
06:17:00|34087.
06:17:01|34088.84
06:17:03|34089.02
06:17:03|34088.75
06:17:05|34083.59
06:17:06|34082.33
06:17:08|34077.72
06:17:09|34079.34
06:17:11|34078.81
06:17:11|34080.59
06:17:12|34078.3
06:17:14|34081.64
06:17:14|34080.18
06:17:16|34088.5
06:17:17|34083.17
06:17:17|34078.23
06:17:18|34083.15
06:17:20|34081.39
06:17:20|34081.39
06:17:22|34081.27
06:17:23|34078.69
06:17:24|34076.28
06:17:24|34074.23
06:17:26|34071.88
06:17:26|34070.3
06:17:27|34070.43
06:17:28|34072.37
06:17:30|34070.91
06:17:31|34074.49
06:17:32|34059.74
06:17:33|34059.5
06:17:34|34059.5
06:17:35|34060.26
06:17:36|34058.51
06:17:37|34057.53
06:17:38|34058.1
06:17:39|34055.72
06:17:40|34055.68
06:17:41|34052.26
06:17:42|34055.18
06:17:43|34058.7
06:17:44|34053.7
06:17:46|34053.48
06:17:47|34047.21
06:17:48|34038.95
06:17:49|34045.43
06:17:50|34044.23
06:17:51|34040.45
06:17:52|34041.62
06:17:53|34035.32
06:17:54|34038.8
06:17:55|34036.11
06:17:56|34030.91
06:17:57|34035.9
06:17:58|34028.96
06:17:59|34027.39
06:18:01|34022.32
06:18:02|34026.67
06:18:04|34024.87
06:18:04|34026.09
06:18:05|34027.93
06:18:07|34022.38
06:18:08|34021.03
06:18:08|34021.
06:18:10|34022.28
06:18:11|34026.64
06:18:12|34025.04
06:18:13|34025.13
06:18:14|34023.71
06:18:15|34026.2
06:18:16|34023.78
06:18:17|34027.24
06:18:18|34021.83
06:18:19|34020.81
06:18:20|34036.83
06:18:21|34031.8
06:18:22|34031.67
06:18:23|34031.92
06:18:24|34036.26
06:18:25|34041.3
06:18:26|34039.41
06:18:27|34042.71
06:18:28|34047.39
06:18:29|34040.66
06:18:30|34037.15
06:18:31|34035.63
06:18:32|34032.11
06:18:33|34036.63
06:18:34|34037.87
06:18:35|34035.63
06:18:36|34037.29
06:18:37|34036.24
06:18:38|34037.9
06:18:39|34033.74
06:18:40|34038.33
06:18:41|34038.34
06:18:43|34043.76
06:18:44|34035.29
06:18:45|34043.54
06:18:46|34036.55
06:18:47|34035.34
06:18:48|34036.08
06:18:49|34038.32
06:18:49|34042.18
06:18:51|34040.56
06:18:52|34038.68
06:18:52|34037.78
06:18:53|34036.56
06:18:54|34038.66
06:18:55|34039.84
06:18:56|34039.84
06:18:57|34044.12
06:18:59|34042.12
06:19:00|34046.04
06:19:02|34051.15
06:19:03|34060.38
06:19:04|34057.12
06:19:05|34060.94
06:19:06|34064.17
06:19:07|34066.56
06:19:08|34066.55
06:19:09|34066.72
06:19:10|34057.23
06:19:11|34056.54
06:19:12|34052.33
06:19:13|34048.5
06:19:14|34052.85
06:19:15|34051.57
06:19:16|34054.15
06:19:17|34056.68
06:19:18|34062.31
06:19:19|34064.61
06:19:20|34068.11
06:19:21|34073.72
06:19:22|34075.58
06:19:23|34077.05
06:19:24|34072.58
06:19:25|34074.14
06:19:26|34077.87
06:19:27|34080.81
06:19:28|34088.82
06:19:29|34085.85
06:19:30|34085.84
06:19:31|34092.56
06:19:32|34093.97
06:19:33|34090.01
06:19:34|34090.28
06:19:36|34090.2
06:19:36|34090.9
06:19:38|34087.75
06:19:38|34092.35
06:19:40|34088.37
06:19:41|34093.03
06:19:42|34091.98
06:19:42|34094.8
06:19:43|34089.38
06:19:45|34091.86
06:19:46|34091.86
06:19:46|34091.84
06:19:47|34086.46
06:19:49|34085.95
06:19:49|34082.92
06:19:51|34082.92
06:19:51|34089.22
06:19:53|34086.6
06:19:54|34082.97
06:19:54|34085.59
06:19:56|34088.94
06:19:56|34088.94
06:19:57|34085.82
06:19:59|34086.8
06:20:00|34086.81
06:20:01|34090.
06:20:02|34092.69
06:20:03|34091.58
06:20:04|34091.81
06:20:05|34091.68
06:20:06|34093.8
06:20:07|34092.48
06:20:08|34100.29
06:20:09|34104.34
06:20:10|34098.
06:20:11|34102.99
06:20:12|34104.43
06:20:13|34102.05
06:20:14|34102.47
06:20:15|34102.05
06:20:16|34105.87
06:20:17|34108.
06:20:18|34109.22
06:20:19|34108.
06:20:20|34111.99
06:20:22|34107.42
06:20:23|34109.07
06:20:24|34108.62
06:20:25|34108.35
06:20:26|34104.
06:20:26|34106.76
06:20:28|34103.77
06:20:29|34105.49
06:20:30|34097.2
06:20:31|34099.58
06:20:31|34098.93
06:20:33|34101.71
06:20:34|34101.8
06:20:34|34101.26
06:20:36|34100.77
06:20:37|34102.08
06:20:38|34100.
06:20:39|34101.07
06:20:40|34101.07
06:20:40|34101.07
06:20:41|34093.58
06:20:43|34101.07
06:20:44|34092.2
06:20:45|34093.68
06:20:46|34094.23
06:20:46|34093.06
06:20:48|34093.18
06:20:49|34090.17
06:20:50|34088.52
06:20:51|34084.73
06:20:52|34083.42
06:20:53|34085.55
06:20:54|34084.05
06:20:55|34083.19
06:20:56|34083.06
06:20:57|34083.07
06:20:58|34080.
06:20:59|34080.
06:21:00|34073.99
06:21:01|34078.87
06:21:02|34075.61
06:21:04|34075.61
06:21:05|34076.86
06:21:06|34077.55
06:21:06|34082.94
06:21:08|34086.09
06:21:08|34086.96
06:21:10|34079.06
06:21:11|34074.93
06:21:12|34078.42
06:21:13|34074.22
06:21:14|34074.22
06:21:14|34072.39
06:21:16|34071.77
06:21:17|34062.04
06:21:17|34061.72
06:21:19|34057.98
06:21:20|34058.54
06:21:21|34052.44
06:21:22|34054.28
06:21:23|34056.86
06:21:24|34050.41
06:21:25|34044.34
06:21:26|34047.4
06:21:27|34046.35
06:21:28|34045.09
06:21:29|34045.26
06:21:30|34041.18
06:21:31|34037.25
06:21:33|34041.44
06:21:34|34038.81
06:21:35|34039.67
06:21:36|34040.39
06:21:37|34040.27
06:21:38|34033.86
06:21:39|34034.11
06:21:40|34032.88
06:21:41|34030.94
06:21:42|34029.84
06:21:43|34030.7
06:21:44|34030.45
06:21:45|34028.43
06:21:46|34032.84
06:21:47|34036.72
06:21:48|34033.68
06:21:49|34030.4
06:21:50|34030.59
06:21:51|34031.72
06:21:52|34024.81
06:21:53|34027.71
06:21:54|34014.26
06:21:55|34007.73
06:21:56|34000.
06:21:57|34000.3
06:21:58|34003.42
06:21:59|34009.05
06:22:00|34006.45
06:22:01|34002.56
06:22:02|34002.63
06:22:03|33996.67
06:22:05|34000.28
06:22:06|34000.1
06:22:06|34000.03
06:22:08|33990.12
06:22:09|33989.87
06:22:09|33985.06
06:22:11|33978.39
06:22:12|33978.71
06:22:13|33977.11
06:22:14|33974.1
06:22:15|33967.
06:22:16|33965.91
06:22:17|33974.16
06:22:18|33974.12
06:22:19|33970.51
06:22:20|33965.54
06:22:21|33960.27
06:22:22|33959.14
06:22:23|33958.41
06:22:24|33971.
06:22:25|33968.42
06:22:26|33968.69
06:22:27|33966.24
06:22:28|33968.79
06:22:29|33968.87
06:22:30|33968.15
06:22:31|33964.19
06:22:32|33969.87
06:22:33|33969.46
06:22:34|33962.88
06:22:35|33965.97
06:22:36|33960.41
06:22:37|33948.24
06:22:38|33953.15
06:22:39|33946.16
06:22:40|33947.13
06:22:41|33944.93
06:22:42|33947.43
06:22:44|33945.4
06:22:45|33967.97
06:22:45|33955.03
06:22:46|33950.29
06:22:47|33944.3
06:22:49|33938.89
06:22:49|33939.45
06:22:50|33945.74
06:22:52|33945.54
06:22:52|33942.83
06:22:54|33945.28
06:22:54|33946.47
06:22:55|33945.29
06:22:56|33952.73
06:22:58|33943.78
06:22:58|33943.34
06:22:59|33948.5
06:23:00|33946.17
06:23:01|33948.69
06:23:02|33941.99
06:23:03|33939.92
06:23:05|33931.66
06:23:06|33934.4
06:23:07|33927.73
06:23:08|33929.21
06:23:09|33930.23
06:23:11|33924.33
06:23:11|33916.57
06:23:13|33903.24
06:23:13|33896.4
06:23:14|33906.35
06:23:15|33922.82
06:23:16|33917.08
06:23:17|33926.12
06:23:18|33928.97
06:23:19|33919.59
06:23:20|33918.3
06:23:21|33922.04
06:23:23|33922.23
06:23:23|33925.72
06:23:25|33936.72
06:23:26|33942.97
06:23:27|33948.72
06:23:28|33951.14
06:23:29|33954.9
06:23:29|33948.11
06:23:31|33944.42
06:23:32|33954.51
06:23:33|33950.38
06:23:34|33960.86
06:23:35|33960.86
06:23:36|33958.27
06:23:37|33955.63
06:23:38|33961.44
06:23:39|33965.35
06:23:40|33960.83
06:23:41|33955.63
06:23:42|33955.68
06:23:43|33953.42
06:23:44|33956.
06:23:45|33952.9
06:23:46|33963.08
06:23:47|33958.81
06:23:48|33958.88
06:23:50|33961.36
06:23:50|33959.13
06:23:52|33964.05
06:23:52|33966.42
06:23:53|33966.68
06:23:54|33969.09
06:23:55|33965.86
06:23:56|33961.43
06:23:58|33962.66
06:23:58|33953.76
06:24:00|33958.99
06:24:01|33955.69
06:24:01|33960.31
06:24:03|33956.34
06:24:03|33960.32
06:24:05|33959.21
06:24:06|33962.61
06:24:07|33966.1
06:24:08|33966.09
06:24:09|33968.01
06:24:10|33967.84
06:24:11|33965.43
06:24:12|33975.1
06:24:14|33973.5
06:24:14|33975.23
06:24:16|33978.57
06:24:16|33982.63
06:24:17|33985.45
06:24:19|33991.07
06:24:20|33978.89
06:24:20|33976.73
06:24:22|33977.68
06:24:23|33982.49
06:24:24|33984.19
06:24:25|33979.58
06:24:26|33972.07
06:24:27|33976.86
06:24:28|33973.45
06:24:29|33973.65
06:24:30|33973.63
06:24:31|33969.06
06:24:31|33970.49
06:24:33|33973.05
06:24:34|33973.06
06:24:35|33974.21
06:24:36|33973.8
06:24:37|33968.42
06:24:38|33969.55
06:24:38|33969.55
06:24:39|33975.83
06:24:40|33969.03
06:24:42|33958.98
06:24:43|33959.5
06:24:44|33962.57
06:24:45|33957.27
06:24:46|33951.07
06:24:47|33951.06
06:24:48|33948.56
06:24:49|33948.99
06:24:50|33952.86
06:24:51|33953.68
06:24:52|33955.69
06:24:53|33949.6
06:24:54|33950.65
06:24:55|33946.93
06:24:56|33947.17
06:24:57|33950.98
06:24:58|33952.
06:24:59|33946.26
06:25:01|33943.59
06:25:01|33940.91
06:25:02|33933.76
06:25:03|33932.17
06:25:05|33934.06
06:25:06|33931.37
06:25:06|33931.9
06:25:08|33930.96
06:25:10|33927.76
06:25:10|33934.95
06:25:12|33924.16
06:25:12|33927.49
06:25:13|33928.9
06:25:14|33935.06
06:25:16|33933.14
06:25:16|33932.55
06:25:18|33940.06
06:25:18|33933.38
06:25:20|33938.81
06:25:20|33939.96
06:25:21|33944.09
06:25:22|33953.74
06:25:23|33958.67
06:25:24|33954.08
06:25:25|33958.04
06:25:26|33951.3
06:25:27|33952.45
06:25:28|33954.96
06:25:29|33953.82
06:25:30|33960.11
06:25:31|33953.88
06:25:32|33957.88
06:25:34|33958.
06:25:35|33958.09
06:25:36|33958.28
06:25:37|33963.03
06:25:37|33964.22
06:25:38|33962.18
06:25:40|33966.08
06:25:41|33973.25
06:25:42|33973.03
06:25:43|33970.39
06:25:44|33973.52
06:25:45|33969.83
06:25:46|33972.37
06:25:47|33976.88
06:25:48|33970.67
06:25:49|33977.66
06:25:50|33978.2
06:25:51|33973.04
06:25:52|33976.27
06:25:53|33975.78
06:25:54|33977.39
06:25:55|33977.88
06:25:56|33977.01
06:25:57|33977.01
06:25:58|33980.09
06:25:59|33984.35
06:26:00|33984.1
06:26:01|33979.45
06:26:02|33979.68
06:26:03|33979.11
06:26:04|33968.31
06:26:05|33971.58
06:26:06|33956.08
06:26:07|33951.04
06:26:09|33951.27
06:26:10|33951.93
06:26:11|33946.17
06:26:13|33955.78
06:26:13|33952.41
06:26:14|33933.79
06:26:16|33931.83
06:26:17|33920.61
06:26:18|33930.98
06:26:19|33927.98
06:26:20|33933.02
06:26:21|33929.38
06:26:23|33927.82
06:26:23|33930.28
06:26:24|33931.68
06:26:25|33925.44
06:26:27|33925.68
06:26:28|33924.07
06:26:29|33924.93
06:26:29|33925.05
06:26:30|33924.95
06:26:32|33922.67
06:26:32|33919.35
06:26:33|33921.05
06:26:34|33919.22
06:26:35|33918.
06:26:37|33921.92
06:26:38|33923.98
06:26:38|33914.54
06:26:40|33908.37
06:26:41|33893.11
06:26:42|33887.28
06:26:43|33889.31
06:26:44|33900.77
06:26:45|33907.93
06:26:46|33908.31
06:26:47|33903.24
06:26:48|33907.84
06:26:49|33901.77
06:26:50|33908.39
06:26:51|33906.46
06:26:52|33909.94
06:26:53|33916.26
06:26:54|33906.77
06:26:56|33904.27
06:26:56|33902.6
06:26:57|33904.33
06:26:58|33900.21
06:26:59|33896.82
06:27:00|33895.16
06:27:02|33890.
06:27:02|33886.21
06:27:04|33887.93
06:27:04|33880.5
06:27:05|33891.94
06:27:06|33893.24
06:27:07|33899.27
06:27:09|33888.5
06:27:11|33876.39
06:27:11|33880.42
06:27:12|33877.35
06:27:14|33860.46
06:27:15|33877.19
06:27:15|33878.01
06:27:17|33888.39
06:27:18|33897.29
06:27:19|33905.39
06:27:20|33907.84
06:27:20|33903.99
06:27:21|33901.54
06:27:23|33900.57
06:27:24|33909.98
06:27:25|33905.5
06:27:26|33914.38
06:27:27|33922.1
06:27:29|33929.99
06:27:29|33927.17
06:27:31|33932.41
06:27:32|33937.88
06:27:33|33926.49
06:27:34|33929.84
06:27:35|33922.03
06:27:36|33908.08
06:27:37|33910.41
06:27:38|33911.51
06:27:39|33912.7
06:27:40|33918.4
06:27:41|33925.87
06:27:42|33928.9
06:27:43|33924.23
06:27:44|33918.56
06:27:45|33915.33
06:27:46|33910.92
06:27:47|33910.38
06:27:48|33908.87
06:27:49|33912.23
06:27:50|33917.5
06:27:51|33915.15
06:27:52|33919.12
06:27:53|33921.54
06:27:54|33916.05
06:27:55|33922.72
06:27:56|33913.47
06:27:57|33910.87
06:27:58|33920.77
06:27:59|33923.06
06:28:00|33914.76
06:28:01|33914.4
06:28:02|33911.93
06:28:03|33909.08
06:28:04|33905.76
06:28:05|33896.91
06:28:07|33894.
06:28:07|33893.48
06:28:08|33898.89
06:28:10|33900.07
06:28:12|33897.32
06:28:13|33903.11
06:28:14|33905.9
06:28:15|33902.67
06:28:15|33910.63
06:28:17|33905.81
06:28:18|33914.22
06:28:19|33912.11
06:28:20|33915.05
06:28:21|33915.66
06:28:22|33900.84
06:28:23|33893.12
06:28:24|33887.69
06:28:25|33889.97
06:28:26|33886.33
06:28:28|33894.51
06:28:28|33892.72
06:28:29|33890.
06:28:31|33888.65
06:28:32|33884.3
06:28:33|33882.64
06:28:34|33878.02
06:28:35|33880.92
06:28:36|33883.24
06:28:37|33881.62
06:28:39|33886.72
06:28:39|33890.
06:28:40|33892.02
06:28:41|33903.54
06:28:42|33900.29
06:28:44|33897.61
06:28:44|33897.42
06:28:45|33897.4
06:28:47|33894.39
06:28:47|33902.88
06:28:48|33902.62
06:28:49|33909.22
06:28:50|33903.03
06:28:52|33908.82
06:28:53|33904.18
06:28:54|33897.09
06:28:55|33898.87
06:28:56|33892.69
06:28:57|33890.59
06:28:58|33889.18
06:28:59|33887.42
06:29:00|33886.51
06:29:01|33889.81
06:29:02|33882.46
06:29:03|33881.8
06:29:04|33883.44
06:29:05|33884.85
06:29:06|33877.84
06:29:07|33881.64
06:29:08|33875.84
06:29:09|33875.08
06:29:10|33871.99
06:29:12|33869.67
06:29:13|33868.66
06:29:14|33871.06
06:29:15|33858.13
06:29:17|33856.54
06:29:18|33863.9
06:29:19|33865.7
06:29:20|33859.13
06:29:21|33859.97
06:29:22|33860.82
06:29:23|33857.26
06:29:24|33856.9
06:29:25|33852.15
06:29:26|33834.16
06:29:27|33831.76
06:29:28|33848.23
06:29:29|33873.48
06:29:30|33870.94
06:29:31|33871.55
06:29:32|33874.26
06:29:33|33879.09
06:29:34|33873.7
06:29:35|33877.22
06:29:36|33869.65
06:29:37|33869.37
06:29:38|33867.72
06:29:40|33867.91
06:29:41|33868.01
06:29:42|33860.23
06:29:42|33857.32
06:29:44|33857.87
06:29:44|33856.4
06:29:45|33865.82
06:29:46|33865.7
06:29:47|33859.69
06:29:48|33864.08
06:29:49|33868.73
06:29:51|33865.85
06:29:51|33873.34
06:29:52|33871.92
06:29:54|33875.82
06:29:54|33882.52
06:29:56|33882.27
06:29:57|33876.6
06:29:58|33873.72
06:29:58|33869.56
06:29:59|33866.52
06:30:02|33861.3
06:30:02|33867.66
06:30:03|33880.43
06:30:04|33890.21
06:30:05|33885.24
06:30:06|33885.16
06:30:07|33885.29
06:30:08|33886.32
06:30:09|33890.16
06:30:10|33892.97
06:30:12|33904.45
06:30:13|33890.27
06:30:15|33877.29
06:30:16|33883.89
06:30:17|33890.3
06:30:18|33892.77
06:30:18|33891.33
06:30:19|33902.08
06:30:20|33902.45
06:30:22|33903.51
06:30:22|33899.89
06:30:24|33900.74
06:30:24|33908.04
06:30:25|33907.17
06:30:27|33906.33
06:30:28|33914.46
06:30:29|33908.19
06:30:30|33914.46
06:30:31|33911.93
06:30:32|33909.08
06:30:33|33911.49
06:30:35|33919.2
06:30:36|33926.39
06:30:37|33909.77
06:30:37|33915.11
06:30:39|33919.99
06:30:39|33913.38
06:30:41|33910.85
06:30:42|33913.87
06:30:43|33898.51
06:30:44|33891.47
06:30:45|33888.57
06:30:45|33892.39
06:30:47|33885.94
06:30:48|33888.51
06:30:48|33893.84
06:30:50|33886.99
06:30:50|33888.04
06:30:52|33886.88
06:30:53|33888.58
06:30:54|33887.84
06:30:55|33890.38
06:30:56|33889.32
06:30:57|33889.02
06:30:58|33890.92
06:30:59|33883.52
06:31:00|33874.63
06:31:01|33878.82
06:31:02|33872.31
06:31:03|33872.55
06:31:04|33875.27
06:31:05|33865.61
06:31:06|33872.09
06:31:07|33864.86
06:31:09|33864.86
06:31:09|33864.61
06:31:10|33862.26
06:31:12|33865.17
06:31:13|33870.27
06:31:14|33868.96
06:31:15|33869.84
06:31:16|33868.21
06:31:17|33867.17
06:31:18|33863.62
06:31:19|33866.99
06:31:20|33864.35
06:31:21|33874.83
06:31:22|33877.3
06:31:24|33884.46
06:31:24|33879.3
06:31:25|33876.53
06:31:26|33888.07
06:31:27|33893.21
06:31:28|33891.74
06:31:29|33891.7
06:31:30|33886.11
06:31:31|33899.99
06:31:32|33903.51
06:31:33|33911.48
06:31:34|33909.92
06:31:36|33913.42
06:31:36|33910.76
06:31:37|33919.75
06:31:38|33920.95
06:31:39|33916.68
06:31:40|33921.48
06:31:42|33925.
06:31:43|33924.41
06:31:44|33919.51
06:31:44|33913.18
06:31:45|33917.4
06:31:46|33924.62
06:31:47|33929.42
06:31:48|33935.84
06:31:49|33936.36
06:31:50|33938.95
06:31:51|33939.08
06:31:52|33941.6
06:31:54|33936.83
06:31:55|33939.45
06:31:55|33933.02
06:31:56|33936.82
06:31:58|33935.38
06:31:59|33943.36
06:32:00|33943.71
06:32:01|33943.69
06:32:01|33947.02
06:32:02|33947.77
06:32:03|33945.03
06:32:05|33945.54
06:32:06|33948.09
06:32:07|33948.53
06:32:07|33945.72
06:32:08|33942.5
06:32:09|33942.98
06:32:10|33949.05
06:32:12|33950.22
06:32:12|33946.3
06:32:14|33948.87
06:32:15|33950.
06:32:16|33946.45
06:32:17|33946.44
06:32:18|33954.83
06:32:19|33951.33
06:32:20|33950.94
06:32:21|33961.85
06:32:22|33956.31
06:32:23|33957.59
06:32:24|33958.67
06:32:25|33959.34
06:32:26|33958.51
06:32:27|33962.5
06:32:28|33958.81
06:32:29|33972.3
06:32:31|33969.13
06:32:31|33969.73
06:32:33|33977.24
06:32:34|33981.17
06:32:35|33977.39
06:32:36|33979.24
06:32:37|33981.22
06:32:38|33972.18
06:32:39|33965.85
06:32:40|33967.33
06:32:41|33957.29
06:32:43|33961.13
06:32:44|33955.49
06:32:44|33956.09
06:32:46|33966.14
06:32:46|33966.84
06:32:48|33971.03
06:32:50|33965.05
06:32:50|33957.12
06:32:52|33959.4
06:32:53|33953.8
06:32:54|33957.35
06:32:54|33963.37
06:32:56|33966.46
06:32:57|33972.
06:32:57|33969.38
06:32:58|33969.41
06:32:59|33972.58
06:33:00|33968.12
06:33:02|33973.49
06:33:02|33974.77
06:33:03|33976.09
06:33:05|33979.18
06:33:05|33977.33
06:33:07|33971.93
06:33:08|33975.39
06:33:08|33975.24
06:33:09|33980.
06:33:10|33979.05
06:33:11|33981.23
06:33:12|33984.53
06:33:13|33985.3
06:33:15|33982.25
06:33:17|33986.16
06:33:17|33987.59
06:33:18|33987.8
06:33:20|33990.4
06:33:21|33993.26
06:33:22|33996.09
06:33:23|33980.29
06:33:24|33980.93
06:33:25|33981.2
06:33:26|33980.27
06:33:27|33986.82
06:33:28|33979.18
06:33:29|33979.44
06:33:30|33982.2
06:33:31|33983.92
06:33:32|33982.3
06:33:34|33986.22
06:33:35|33983.01
06:33:35|33983.72
06:33:36|33985.82
06:33:37|33983.69
06:33:38|33981.32
06:33:40|33986.16
06:33:40|33985.8
06:33:41|33991.
06:33:43|33988.72
06:33:44|33995.02
06:33:45|33990.3
06:33:46|33993.36
06:33:47|33993.03
06:33:47|33996.4
06:33:49|34001.22
06:33:50|34001.77
06:33:51|33996.67
06:33:52|34002.03
06:33:54|33998.99
06:33:54|34003.54
06:33:55|34006.26
06:33:56|34001.93
06:33:57|34008.
06:33:59|34008.7
06:34:00|34004.12
06:34:00|34005.8
06:34:01|34000.39
06:34:03|33993.74
06:34:03|33988.49
06:34:04|33991.77
06:34:05|33998.
06:34:06|33996.2
06:34:08|33993.41
06:34:09|33991.49
06:34:09|33994.55
06:34:11|33998.33
06:34:11|33994.4
06:34:13|33990.61
06:34:15|33990.46
06:34:16|33993.71
06:34:17|33994.45
06:34:18|33996.58
06:34:20|33992.52
06:34:21|33996.08
06:34:22|33998.84
06:34:22|34002.19
06:34:24|34001.29
06:34:24|33998.78
06:34:26|33998.38
06:34:26|33994.14
06:34:28|33990.25
06:34:29|33989.46
06:34:30|33986.47
06:34:31|33991.41
06:34:31|33980.68
06:34:32|33987.49
06:34:34|33988.3
06:34:35|33993.76
06:34:36|33995.46
06:34:37|34006.13
06:34:38|34002.36
06:34:40|34009.68
06:34:41|34010.
06:34:41|34010.56
06:34:42|34012.08
06:34:43|34010.58
06:34:44|34009.34
06:34:46|34009.32
06:34:47|34010.14
06:34:47|34010.68
06:34:49|34012.52
06:34:49|34017.7
06:34:51|34023.63
06:34:52|34025.53
06:34:53|34032.87
06:34:55|34016.6
06:34:56|34014.96
06:34:57|34011.89
06:34:57|34012.14
06:34:58|34008.18
06:35:00|34000.
06:35:01|34002.69
06:35:01|34000.8
06:35:02|34000.58
06:35:03|34003.55
06:35:05|34004.16
06:35:05|34001.97
06:35:06|34006.97
06:35:07|34009.55
06:35:08|34005.41
06:35:09|34010.47
06:35:10|34009.87
06:35:11|34016.76
06:35:13|34013.05
06:35:14|34023.3
06:35:14|34016.56
06:35:15|34015.94
06:35:17|34015.94
06:35:19|34024.52
06:35:20|34023.07
06:35:21|34014.75
06:35:22|34020.63
06:35:23|34016.93
06:35:24|34021.42
06:35:25|34017.08
06:35:26|34011.94
06:35:27|34010.68
06:35:28|34008.66
06:35:29|34007.69
06:35:30|34009.13
06:35:31|34014.76
06:35:32|34015.33
06:35:33|34015.2
06:35:34|34010.37
06:35:36|34012.68
06:35:37|34012.68
06:35:38|34010.99
06:35:39|34014.31
06:35:40|34013.52
06:35:41|34013.5
06:35:42|34013.91
06:35:42|34014.65
06:35:44|34016.71
06:35:45|34015.95
06:35:46|34020.58
06:35:47|34021.38
06:35:48|34017.93
06:35:49|34020.41
06:35:50|34015.83
06:35:51|34018.58
06:35:53|34018.58
06:35:53|34022.41
06:35:54|34020.
06:35:55|34031.52
06:35:56|34032.17
06:35:57|34033.69
06:35:58|34022.78
06:35:59|34025.97
06:36:00|34022.49
06:36:01|34020.27
06:36:02|34015.22
06:36:03|34011.62
06:36:04|34013.16
06:36:05|34019.02
06:36:06|34028.35
06:36:07|34024.61
06:36:08|34031.96
06:36:09|34030.91
06:36:10|34033.21
06:36:11|34040.15
06:36:12|34039.29
06:36:13|34043.
06:36:14|34046.
06:36:15|34047.64
06:36:16|34050.48
06:36:18|34052.2
06:36:19|34054.4
06:36:20|34055.29
06:36:21|34062.
06:36:21|34052.5
06:36:23|34048.44
06:36:24|34043.3
06:36:25|34040.62
06:36:27|34028.24
06:36:28|34020.37
06:36:29|34027.48
06:36:30|34024.14
06:36:31|34023.85
06:36:32|34026.43
06:36:33|34026.12
06:36:35|34027.66
06:36:35|34030.81
06:36:36|34035.54
06:36:37|34038.76
06:36:38|34040.4
06:36:39|34027.64
06:36:40|34027.63
06:36:41|34023.34
06:36:42|34014.25
06:36:43|34017.18
06:36:44|34019.75
06:36:46|34015.67
06:36:46|34014.39
06:36:47|34017.81
06:36:48|34023.82
06:36:49|34022.45
06:36:50|34026.9
06:36:52|34022.11
06:36:52|34019.4
06:36:53|34021.89
06:36:55|34021.89
06:36:55|34015.92
06:36:56|34016.49
06:36:58|34011.
06:36:58|34010.88
06:36:59|34012.74
06:37:01|34005.04
06:37:02|34005.98
06:37:03|34003.96
06:37:03|34003.96
06:37:05|34003.93
06:37:05|33994.21
06:37:07|33998.27
06:37:08|33996.44
06:37:09|33994.98
06:37:10|33993.63
06:37:11|33987.37
06:37:12|33987.73
06:37:13|33979.07
06:37:14|33977.57
06:37:15|33980.16
06:37:16|33982.83
06:37:17|33980.15
06:37:18|33984.28
06:37:19|33986.32
06:37:21|33981.41
06:37:22|33982.89
06:37:23|33980.89
06:37:24|33973.62
06:37:26|33977.94
06:37:26|33972.46
06:37:27|33970.79
06:37:29|33962.65
06:37:29|33957.14
06:37:30|33953.51
06:37:32|33954.29
06:37:33|33955.36
06:37:34|33959.21
06:37:35|33954.62
06:37:36|33967.87
06:37:37|33964.73
06:37:38|33963.75
06:37:39|33967.57
06:37:40|33967.13
06:37:41|33962.05
06:37:42|33965.73
06:37:43|33968.
06:37:45|33955.49
06:37:45|33949.49
06:37:47|33949.96
06:37:47|33949.37
06:37:49|33940.92
06:37:49|33938.01
06:37:51|33942.94
06:37:52|33948.6
06:37:53|33947.32
06:37:53|33947.32
06:37:55|33947.32
06:37:56|33918.56
06:37:57|33933.45
06:37:58|33934.75
06:37:59|33929.23
06:38:00|33930.38
06:38:01|33930.24
06:38:02|33933.83
06:38:02|33931.57
06:38:05|33928.98
06:38:05|33932.12
06:38:07|33931.28
06:38:07|33935.86
06:38:08|33931.99
06:38:09|33935.97
06:38:10|33936.81
06:38:12|33936.1
06:38:12|33943.24
06:38:13|33942.84
06:38:14|33947.27
06:38:15|33948.52
06:38:16|33948.16
06:38:17|33956.15
06:38:18|33956.63
06:38:20|33961.63
06:38:22|33958.22
06:38:23|33958.31
06:38:24|33949.19
06:38:25|33954.19
06:38:25|33948.34
06:38:27|33948.99
06:38:27|33943.33
06:38:29|33943.61
06:38:30|33940.71
06:38:31|33944.26
06:38:31|33939.65
06:38:33|33929.19
06:38:34|33933.37
06:38:34|33935.78
06:38:35|33938.83
06:38:37|33924.39
06:38:38|33930.55
06:38:38|33929.85
06:38:40|33929.28
06:38:41|33926.24
06:38:42|33927.64
06:38:43|33923.57
06:38:44|33918.4
06:38:45|33920.76
06:38:46|33922.33
06:38:47|33926.32
06:38:48|33929.86
06:38:49|33933.95
06:38:51|33938.72
06:38:52|33935.38
06:38:53|33939.41
06:38:54|33942.
06:38:55|33945.38
06:38:56|33944.4
06:38:56|33944.28
06:38:57|33943.35
06:38:58|33942.73
06:39:00|33950.62
06:39:01|33944.08
06:39:02|33945.42
06:39:03|33951.1
06:39:04|33949.07
06:39:05|33951.19
06:39:06|33951.18
06:39:07|33951.34
06:39:08|33954.81
06:39:09|33955.38
06:39:10|33954.18
06:39:11|33955.39
06:39:12|33955.27
06:39:13|33957.44
06:39:14|33952.56
06:39:15|33946.44
06:39:16|33947.6
06:39:17|33947.61
06:39:18|33950.52
06:39:19|33946.85
06:39:20|33952.27
06:39:22|33951.63
06:39:23|33951.41
06:39:25|33954.85
06:39:25|33954.97
06:39:27|33958.2
06:39:28|33962.03
06:39:29|33959.77
06:39:30|33961.31
06:39:31|33960.48
06:39:32|33961.86
06:39:33|33953.75
06:39:34|33948.07
06:39:35|33949.05
06:39:36|33953.64
06:39:37|33953.64
06:39:38|33954.13
06:39:39|33956.63
06:39:40|33962.88
06:39:41|33959.71
06:39:42|33957.24
06:39:43|33959.4
06:39:45|33952.5
06:39:46|33952.34
06:39:47|33952.34
06:39:48|33951.48
06:39:48|33955.11
06:39:50|33954.55
06:39:51|33955.74
06:39:52|33953.75
06:39:52|33956.65
06:39:54|33959.84
06:39:54|33959.6
06:39:56|33963.56
06:39:57|33957.89
06:39:58|33957.89
06:39:59|33954.55
06:40:00|33959.67
06:40:01|33959.16
06:40:02|33958.86
06:40:03|33959.67
06:40:03|33957.34
06:40:04|33959.24
06:40:06|33963.66
06:40:07|33963.3
06:40:08|33968.33
06:40:08|33971.49
06:40:10|33968.88
06:40:11|33969.85
06:40:11|33970.71
06:40:13|33969.42
06:40:14|33967.76
06:40:15|33969.25
06:40:16|33955.27
06:40:16|33948.13
06:40:17|33951.47
06:40:19|33952.3
06:40:19|33949.1
06:40:20|33943.05
06:40:22|33943.36
06:40:23|33938.15
06:40:25|33938.18
06:40:25|33942.88
06:40:27|33939.02
06:40:27|33941.97
06:40:28|33943.19
06:40:29|33945.26
06:40:31|33945.
06:40:32|33942.59
06:40:33|33945.97
06:40:34|33944.66
06:40:34|33945.06
06:40:36|33945.5
06:40:37|33950.62
06:40:38|33948.37
06:40:39|33950.49
06:40:39|33950.6
06:40:41|33954.28
06:40:42|33961.29
06:40:43|33965.26
06:40:44|33966.84
06:40:45|33961.76
06:40:46|33962.79
06:40:47|33963.64
06:40:48|33967.34
06:40:49|33963.76
06:40:50|33967.1
06:40:52|33964.04
06:40:52|33967.6
06:40:53|33971.34
06:40:54|33966.39
06:40:55|33963.64
06:40:57|33963.38
06:40:57|33964.69
06:40:59|33964.98
06:40:59|33992.5
06:41:01|33991.71
06:41:02|33989.43
06:41:03|33986.75
06:41:04|33979.33
06:41:05|33984.1
06:41:06|33987.79
06:41:08|33985.82
06:41:09|33993.
06:41:09|33993.
06:41:11|33991.
06:41:12|33988.41
06:41:12|33986.91
06:41:14|33977.16
06:41:15|33980.8
06:41:16|33982.37
06:41:17|33982.54
06:41:18|33980.55
06:41:18|33981.66
06:41:19|33994.
06:41:20|33989.
06:41:22|33991.43
06:41:23|33995.69
06:41:25|33994.31
06:41:26|33991.87
06:41:27|33988.88
06:41:28|33985.61
06:41:30|33984.22
06:41:31|33980.32
06:41:31|33980.32
06:41:33|33980.32
06:41:34|33981.
06:41:35|33978.11
06:41:35|33978.11
06:41:37|33979.32
06:41:38|33979.32
06:41:38|33980.52
06:41:39|33980.55
06:41:40|33982.68
06:41:42|33975.9
06:41:42|33980.79
06:41:44|33979.14
06:41:44|33982.34
06:41:46|33988.07
06:41:46|33984.62
06:41:47|33984.62
06:41:49|33989.45
06:41:50|33984.87
06:41:51|33988.01
06:41:52|33985.4
06:41:53|33985.4
06:41:54|33986.31
06:41:54|33988.23
06:41:56|33993.01
06:41:56|33993.19
06:41:57|33991.76
06:41:59|33991.76
06:41:59|33991.68
06:42:00|33995.38
06:42:02|33991.86
06:42:03|33992.06
06:42:04|33990.67
06:42:04|33990.51
06:42:06|33982.79
06:42:06|33979.66
06:42:08|33973.43
06:42:08|33976.68
06:42:10|33972.91
06:42:10|33969.34
06:42:12|33964.84
06:42:12|33969.63
06:42:14|33968.4
06:42:15|33969.61
06:42:16|33968.57
06:42:17|33967.08
06:42:18|33969.19
06:42:19|33965.91
06:42:21|33969.17
06:42:22|33968.03
06:42:22|33969.36
06:42:23|33968.24
06:42:24|33968.29
06:42:27|33965.65
06:42:28|33973.65
06:42:29|33970.45
06:42:30|33973.05
06:42:31|33954.89
06:42:32|33948.5
06:42:33|33946.61
06:42:34|33944.51
06:42:35|33952.74
06:42:36|33951.55
06:42:38|33951.55
06:42:38|33948.72
06:42:39|33952.66
06:42:40|33952.78
06:42:41|33948.09
06:42:43|33946.12
06:42:43|33944.41
06:42:45|33949.93
06:42:46|33948.72
06:42:46|33947.58
06:42:48|33951.55
06:42:49|33956.96
06:42:50|33958.8
06:42:51|33956.9
06:42:52|33934.84
06:42:54|33932.36
06:42:55|33930.6
06:42:55|33929.42
06:42:57|33930.69
06:42:57|33931.5
06:42:59|33935.35
06:42:59|33932.6
06:43:00|33935.91
06:43:02|33938.56
06:43:02|33941.67
06:43:03|33944.1
06:43:04|33947.61
06:43:05|33939.65
06:43:06|33937.74
06:43:07|33942.94
06:43:08|33939.71
06:43:10|33940.53
06:43:11|33940.
06:43:12|33940.82
06:43:12|33941.36
06:43:13|33945.3
06:43:15|33942.06
06:43:16|33943.72
06:43:17|33943.16
06:43:18|33942.11
06:43:19|33942.11
06:43:20|33942.11
06:43:21|33939.3
06:43:22|33946.77
06:43:23|33945.99
06:43:24|33945.28
06:43:25|33948.02
06:43:27|33949.74
06:43:28|33949.73
06:43:29|33949.73
06:43:29|33947.65
06:43:31|33947.83
06:43:32|33947.4
06:43:33|33948.67
06:43:34|33950.58
06:43:34|33950.04
06:43:36|33950.48
06:43:37|33956.65
06:43:37|33958.08
06:43:39|33958.08
06:43:40|33959.25
06:43:41|33959.31
06:43:42|33962.88
06:43:43|33961.19
06:43:44|33963.98
06:43:45|33960.11
06:43:46|33960.11
06:43:46|33958.42
06:43:47|33958.42
06:43:49|33961.75
06:43:50|33962.08
06:43:51|33961.64
06:43:52|33961.51
06:43:53|33964.03
06:43:54|33961.66
06:43:55|33965.84
06:43:56|33963.3
06:43:57|33962.84
06:43:57|33965.55
06:43:59|33966.6
06:43:59|33966.74
06:44:00|33967.37
06:44:01|33968.72
06:44:03|33971.36
06:44:04|33969.84
06:44:04|33973.77
06:44:05|33969.7
06:44:07|33969.3
06:44:08|33963.2
06:44:08|33966.55
06:44:10|33967.55
06:44:10|33964.85
06:44:12|33965.66
06:44:13|33967.44
06:44:13|33966.92
06:44:15|33966.92
06:44:16|33973.77
06:44:17|33976.17
06:44:18|33976.64
06:44:18|33976.76
06:44:20|33979.54
06:44:21|33972.33
06:44:22|33973.4
06:44:23|33973.4
06:44:24|33973.4
06:44:25|33977.68
06:44:27|33976.25
06:44:28|33977.69
06:44:29|33972.45
06:44:30|33976.06
06:44:31|33970.68
06:44:32|33970.5
06:44:33|33974.15
06:44:34|33974.15
06:44:35|33973.46
06:44:36|33974.47
06:44:37|33974.47
06:44:38|33969.59
06:44:39|33969.59
06:44:40|33968.34
06:44:41|33967.89
06:44:42|33969.47
06:44:43|33970.64
06:44:44|33970.64
06:44:45|33970.64
06:44:46|33974.03
06:44:47|33972.04
06:44:48|33972.04
06:44:49|33974.86
06:44:50|33974.86
06:44:51|33980.
06:44:52|33976.24
06:44:53|33983.11
06:44:54|33980.42
06:44:55|33979.99
06:44:56|33981.67
06:44:57|33982.49
06:44:58|33984.39
06:44:59|33979.34
06:45:00|33976.84
06:45:01|33976.97
06:45:02|33974.47
06:45:03|33975.24
06:45:04|33978.77
06:45:05|33988.5
06:45:06|33993.06
06:45:07|33993.91
06:45:08|33990.28
06:45:09|33998.79
06:45:10|34003.03
06:45:11|33997.7
06:45:12|33996.91
06:45:13|33995.39
06:45:14|34001.32
06:45:15|33997.85
06:45:17|33998.31
06:45:17|34001.34
06:45:18|34002.55
06:45:20|34002.1
06:45:20|34001.26
06:45:21|34000.91
06:45:22|33999.2
06:45:23|33999.15
06:45:24|34005.93
06:45:28|34002.69
06:45:29|34008.93
06:45:29|34009.3
06:45:30|34011.5
06:45:32|34012.24
06:45:33|34007.34
06:45:34|34012.54
06:45:35|34014.59
06:45:35|34014.88
06:45:37|34019.52
06:45:37|34019.53
06:45:39|34024.93
06:45:40|34053.74
06:45:41|34051.35
06:45:42|34040.17
06:45:43|34040.7
06:45:44|34045.01
06:45:45|34040.11
06:45:46|34045.78
06:45:47|34039.33
06:45:48|34044.1
06:45:49|34043.02
06:45:50|34040.52
06:45:51|34040.65
06:45:52|34040.03
06:45:53|34048.59
06:45:54|34056.7
06:45:55|34053.22
06:45:56|34051.23
06:45:57|34056.39
06:45:58|34057.07
06:45:59|34056.49
06:46:00|34061.52
06:46:01|34055.86
06:46:02|34053.67
06:46:03|34060.47
06:46:04|34052.69
06:46:05|34056.49
06:46:06|34062.68
06:46:07|34060.61
06:46:08|34060.28
06:46:09|34063.14
06:46:10|34060.9
06:46:11|34063.51
06:46:12|34070.12
06:46:13|34075.2
06:46:14|34066.32
06:46:15|34065.47
06:46:16|34070.86
06:46:17|34066.41
06:46:18|34066.16
06:46:19|34062.21
06:46:20|34069.66
06:46:21|34068.37
06:46:22|34067.64
06:46:23|34063.28
06:46:24|34067.38
06:46:25|34068.45
06:46:26|34072.63
06:46:27|34076.38
06:46:29|34072.98
06:46:31|34078.68
06:46:32|34074.74
06:46:33|34073.96
06:46:34|34075.01
06:46:35|34069.54
06:46:36|34077.46
06:46:37|34076.17
06:46:38|34079.54
06:46:39|34082.02
06:46:40|34075.19
06:46:41|34070.29
06:46:42|34068.
06:46:43|34065.94
06:46:44|34065.8
06:46:45|34068.79
06:46:46|34070.14
06:46:47|34067.78
06:46:48|34066.63
06:46:49|34064.7
06:46:50|34064.7
06:46:51|34062.8
06:46:52|34065.67
06:46:53|34063.32
06:46:54|34064.71
06:46:55|34065.16
06:46:56|34065.31
06:46:57|34065.72
06:46:58|34064.91
06:46:59|34063.98
06:47:00|34071.21
06:47:01|34070.54
06:47:02|34070.62
06:47:04|34073.75
06:47:04|34073.88
06:47:06|34078.93
06:47:07|34079.18
06:47:07|34075.15
06:47:08|34069.54
06:47:10|34073.7
06:47:10|34075.01
06:47:11|34074.75
06:47:12|34079.
06:47:14|34077.82
06:47:15|34083.
06:47:16|34080.89
06:47:17|34084.35
06:47:18|34083.47
06:47:18|34082.84
06:47:20|34082.78
06:47:21|34086.
06:47:22|34086.13
06:47:22|34089.15
06:47:24|34086.76
06:47:25|34082.99
06:47:26|34081.66
06:47:27|34084.
06:47:28|34080.35
06:47:29|34073.93
06:47:30|34069.98
06:47:31|34076.49
06:47:32|34081.1
06:47:33|34085.17
06:47:34|34079.89
06:47:35|34073.64
06:47:36|34079.17
06:47:37|34077.97
06:47:38|34082.8
06:47:39|34083.8
06:47:40|34081.02
06:47:42|34081.49
06:47:42|34084.42
06:47:44|34084.41
06:47:45|34079.4
06:47:46|34082.05
06:47:47|34078.42
06:47:48|34075.48
06:47:48|34072.31
06:47:50|34071.78
06:47:51|34071.72
06:47:51|34076.05
06:47:53|34073.42
06:47:54|34074.33
06:47:55|34075.43
06:47:56|34075.23
06:47:57|34078.31
06:47:58|34076.34
06:47:59|34077.83
06:48:01|34074.64
06:48:01|34072.52
06:48:03|34072.13
06:48:03|34077.12
06:48:04|34078.72
06:48:06|34075.03
06:48:06|34075.09
06:48:08|34076.85
06:48:08|34074.39
06:48:10|34077.11
06:48:11|34077.45
06:48:11|34077.45
06:48:12|34083.96
06:48:13|34080.8
06:48:14|34082.88
06:48:15|34082.21
06:48:16|34084.83
06:48:17|34084.2
06:48:19|34085.95
06:48:20|34088.17
06:48:21|34086.59
06:48:22|34085.36
06:48:23|34088.93
06:48:24|34086.93
06:48:25|34086.93
06:48:26|34088.41
06:48:27|34089.2
06:48:28|34089.2
06:48:29|34088.07
06:48:31|34088.49
06:48:32|34090.27
06:48:32|34090.16
06:48:34|34080.69
06:48:35|34072.83
06:48:36|34072.63
06:48:37|34074.94
06:48:38|34073.76
06:48:39|34073.89
06:48:40|34072.3
06:48:41|34070.2
06:48:42|34080.06
06:48:43|34080.04
06:48:45|34078.08
06:48:46|34081.73
06:48:47|34082.59
06:48:48|34082.58
06:48:48|34080.22
06:48:50|34084.18
06:48:50|34082.31
06:48:52|34079.46
06:48:53|34079.58
06:48:54|34079.89
06:48:54|34079.89
06:48:56|34077.59
06:48:57|34077.11
06:48:58|34074.99
06:48:59|34075.3
06:48:59|34068.84
06:49:00|34069.64
06:49:01|34073.55
06:49:02|34070.9
06:49:04|34072.86
06:49:05|34072.65
06:49:06|34079.26
06:49:07|34075.15
06:49:08|34073.39
06:49:09|34073.39
06:49:10|34077.99
06:49:11|34086.16
06:49:12|34085.22
06:49:12|34085.16
06:49:14|34083.46
06:49:14|34085.53
06:49:15|34079.44
06:49:17|34085.78
06:49:18|34081.98
06:49:19|34081.65
06:49:20|34080.87
06:49:21|34080.4
06:49:22|34080.
06:49:23|34077.69
06:49:24|34076.47
06:49:25|34058.59
06:49:26|34066.79
06:49:27|34066.42
06:49:28|34069.36
06:49:29|34068.52
06:49:30|34068.93
06:49:32|34068.46
06:49:33|34071.41
06:49:34|34071.56
06:49:35|34070.78
06:49:36|34067.19
06:49:37|34069.6
06:49:39|34068.42
06:49:40|34066.01
06:49:40|34066.02
06:49:42|34065.89
06:49:43|34069.82
06:49:44|34068.9
06:49:45|34065.84
06:49:46|34065.55
06:49:46|34065.96
06:49:48|34065.66
06:49:49|34060.57
06:49:50|34063.07
06:49:51|34059.89
06:49:52|34061.25
06:49:53|34060.6
06:49:54|34058.87
06:49:55|34057.79
06:49:56|34061.62
06:49:56|34061.61
06:49:57|34060.29
06:49:59|34057.1
06:49:59|34060.34
06:50:00|34059.93
06:50:02|34060.79
06:50:03|34061.06
06:50:03|34065.12
06:50:05|34064.14
06:50:06|34062.47
06:50:07|34062.36
06:50:08|34062.36
06:50:08|34062.86
06:50:09|34063.
06:50:10|34063.14
06:50:11|34064.36
06:50:12|34063.58
06:50:14|34065.36
06:50:15|34065.2
06:50:16|34067.93
06:50:17|34069.64
06:50:17|34071.72
06:50:19|34071.13
06:50:20|34070.75
06:50:21|34073.35
06:50:22|34074.
06:50:23|34076.17
06:50:23|34073.71
06:50:24|34074.75
06:50:25|34071.94
06:50:27|34070.92
06:50:28|34071.17
06:50:29|34067.49
06:50:30|34067.24
06:50:31|34067.68
06:50:32|34068.07
06:50:34|34073.93
06:50:34|34072.41
06:50:36|34074.4
06:50:37|34076.43
06:50:38|34079.23
06:50:39|34077.1
06:50:40|34077.5
06:50:41|34073.88
06:50:41|34072.96
06:50:43|34071.58
06:50:44|34075.8
06:50:45|34071.93
06:50:46|34081.63
06:50:47|34084.15
06:50:48|34080.73
06:50:49|34080.13
06:50:50|34084.76
06:50:51|34080.37
06:50:52|34077.3
06:50:53|34081.51
06:50:54|34079.1
06:50:55|34079.1
06:50:56|34082.93
06:50:58|34078.57
06:50:59|34077.32
06:51:00|34078.13
06:51:01|34082.66
06:51:02|34083.9
06:51:03|34079.2
06:51:04|34077.81
06:51:05|34061.1
06:51:06|34062.07
06:51:08|34062.2
06:51:09|34062.22
06:51:09|34059.99
06:51:11|34059.99
06:51:11|34062.79
06:51:13|34065.9
06:51:14|34064.8
06:51:14|34065.9
06:51:15|34064.99
06:51:16|34064.99
06:51:17|34066.08
06:51:18|34078.88
06:51:19|34079.53
06:51:20|34082.26
06:51:21|34084.76
06:51:22|34081.24
06:51:24|34084.05
06:51:25|34078.44
06:51:25|34078.13
06:51:26|34081.24
06:51:27|34080.12
06:51:29|34083.95
06:51:29|34079.28
06:51:30|34078.92
06:51:32|34080.78
06:51:33|34078.46
06:51:34|34079.21
06:51:35|34079.21
06:51:36|34076.76
06:51:37|34077.25
06:51:38|34078.2
06:51:40|34077.6
06:51:41|34074.54
06:51:41|34074.49
06:51:43|34076.68
06:51:44|34076.68
06:51:45|34078.79
06:51:46|34073.72
06:51:47|34076.21
06:51:47|34072.21
06:51:48|34074.71
06:51:50|34073.93
06:51:51|34073.94
06:51:52|34076.68
06:51:53|34076.68
06:51:54|34077.57
06:51:56|34076.42
06:51:57|34075.59
06:51:57|34078.39
06:51:59|34077.65
06:51:59|34082.36
06:52:01|34079.83
06:52:01|34086.29
06:52:03|34082.25
06:52:04|34084.88
06:52:05|34083.34
06:52:06|34081.96
06:52:06|34092.25
06:52:07|34091.19
06:52:09|34086.68
06:52:10|34085.75
06:52:11|34083.59
06:52:12|34080.94
06:52:13|34079.14
06:52:14|34079.13
06:52:14|34078.21
06:52:16|34078.06
06:52:17|34077.89
06:52:18|34081.31
06:52:18|34081.37
06:52:19|34081.18
06:52:21|34082.95
06:52:22|34085.79
06:52:23|34082.06
06:52:24|34082.06
06:52:25|34085.37
06:52:25|34085.92
06:52:27|34086.07
06:52:28|34084.86
06:52:29|34087.41
06:52:30|34087.7
06:52:31|34084.86
06:52:32|34084.53
06:52:33|34083.61
06:52:33|34080.
06:52:35|34079.83
06:52:37|34081.95
06:52:39|34080.53
06:52:40|34080.8
06:52:41|34080.77
06:52:42|34080.25
06:52:43|34081.22
06:52:45|34083.92
06:52:45|34081.08
06:52:46|34084.93
06:52:47|34083.9
06:52:48|34083.9
06:52:50|34080.09
06:52:51|34080.09
06:52:51|34080.09
06:52:52|34082.53
06:52:53|34080.37
06:52:55|34080.
06:52:56|34083.08
06:52:57|34082.53
06:52:58|34081.99
06:52:58|34081.04
06:53:00|34076.43
06:53:01|34078.46
06:53:02|34078.82
06:53:03|34078.3
06:53:04|34078.82
06:53:04|34078.43
06:53:06|34078.
06:53:06|34075.04
06:53:07|34075.96
06:53:09|34075.96
06:53:10|34065.2
06:53:11|34062.38
06:53:12|34060.61
06:53:12|34063.55
06:53:13|34059.8
06:53:15|34061.38
06:53:15|34053.83
06:53:16|34053.86
06:53:18|34055.26
06:53:19|34052.91
06:53:20|34052.91
06:53:21|34052.33
06:53:22|34054.39
06:53:22|34055.61
06:53:23|34058.27
06:53:25|34058.48
06:53:26|34063.97
06:53:26|34065.
06:53:27|34067.9
06:53:29|34063.47
06:53:29|34065.63
06:53:31|34063.48
06:53:31|34066.65
06:53:32|34064.99
06:53:34|34066.65
06:53:35|34073.01
06:53:36|34070.01
06:53:38|34066.16
06:53:38|34065.71
06:53:40|34065.71
06:53:41|34063.58
06:53:42|34054.76
06:53:43|34056.35
06:53:44|34053.9
06:53:45|34052.11
06:53:46|34054.28
06:53:47|34055.15
06:53:48|34057.6
06:53:49|34055.77
06:53:50|34057.29
06:53:51|34055.57
06:53:52|34054.55
06:53:53|34054.28
06:53:54|34054.14
06:53:55|34051.83
06:53:56|34051.83
06:53:57|34053.94
06:53:59|34054.75
06:54:00|34058.47
06:54:01|34050.58
06:54:02|34048.4
06:54:03|34048.4
06:54:04|34051.04
06:54:05|34050.52
06:54:06|34046.69
06:54:07|34043.55
06:54:08|34044.73
06:54:09|34040.9
06:54:10|34037.08
06:54:11|34032.44
06:54:12|34036.53
06:54:13|34035.33
06:54:14|34034.89
06:54:15|34036.56
06:54:16|34036.56
06:54:17|34037.85
06:54:18|34039.76
06:54:19|34035.28
06:54:20|34031.06
06:54:21|34024.54
06:54:22|34023.01
06:54:23|34023.01
06:54:24|34018.04
06:54:25|34026.24
06:54:26|34026.49
06:54:27|34025.98
06:54:28|34025.67
06:54:29|34023.77
06:54:30|34017.91
06:54:31|34019.45
06:54:32|34020.24
06:54:33|34017.38
06:54:34|34013.01
06:54:35|34014.67
06:54:36|34011.53
06:54:38|34005.87
06:54:40|34010.86
06:54:41|34004.92
06:54:42|33986.35
06:54:43|33989.42
06:54:44|33993.01
06:54:45|33986.16
06:54:46|33991.03
06:54:47|33993.16
06:54:48|33994.83
06:54:49|33992.87
06:54:51|33991.81
06:54:52|33942.82
06:54:53|33941.07
06:54:54|33941.46
06:54:55|33940.39
06:54:56|33938.05
06:54:56|33939.66
06:54:57|33933.74
06:54:59|33936.01
06:55:00|33932.95
06:55:01|33932.29
06:55:02|33932.12
06:55:03|33931.08
06:55:04|33934.12
06:55:05|33931.52
06:55:06|33935.8
06:55:07|33929.73
06:55:08|33932.95
06:55:09|33926.89
06:55:10|33929.56
06:55:11|33924.96
06:55:12|33917.99
06:55:13|33938.82
06:55:14|33941.95
06:55:15|33936.21
06:55:16|33925.42
06:55:17|33923.7
06:55:18|33920.56
06:55:19|33915.32
06:55:20|33914.65
06:55:21|33911.52
06:55:22|33904.4
06:55:23|33907.18
06:55:24|33916.
06:55:26|33911.75
06:55:26|33907.44
06:55:27|33900.71
06:55:28|33903.7
06:55:29|33900.47
06:55:30|33898.21
06:55:31|33903.39
06:55:32|33904.64
06:55:33|33903.67
06:55:34|33886.25
06:55:35|33884.82
06:55:36|33894.48
06:55:38|33900.33
06:55:40|33899.83
06:55:41|33887.06
06:55:42|33877.74
06:55:43|33874.14
06:55:44|33890.02
06:55:45|33883.32
06:55:46|33896.9
06:55:47|33888.54
06:55:48|33891.27
06:55:49|33885.07
06:55:50|33890.46
06:55:51|33893.44
06:55:52|33889.98
06:55:53|33886.58
06:55:54|33881.65
06:55:55|33884.46
06:55:56|33882.74
06:55:57|33882.99
06:55:58|33884.36
06:56:00|33885.29
06:56:01|33868.97
06:56:02|33873.62
06:56:02|33872.03
06:56:04|33880.72
06:56:04|33884.23
06:56:05|33883.67
06:56:06|33893.75
06:56:07|33896.9
06:56:08|33894.89
06:56:09|33908.91
06:56:10|33909.29
06:56:11|33905.5
06:56:12|33903.79
06:56:13|33903.78
06:56:15|33910.66
06:56:15|33907.64
06:56:17|33903.04
06:56:17|33900.96
06:56:18|33899.48
06:56:20|33896.34
06:56:20|33895.15
06:56:21|33896.9
06:56:23|33904.35
06:56:23|33908.63
06:56:24|33907.55
06:56:25|33912.44
06:56:27|33912.19
06:56:28|33911.14
06:56:29|33917.04
06:56:30|33914.96
06:56:31|33917.15
06:56:32|33929.08
06:56:33|33929.88
06:56:35|33927.87
06:56:35|33928.29
06:56:36|33933.4
06:56:38|33925.43
06:56:39|33923.99
06:56:40|33919.71
06:56:41|33910.26
06:56:42|33910.99
06:56:44|33907.79
06:56:45|33917.97
06:56:46|33923.98
06:56:47|33925.02
06:56:47|33927.38
06:56:49|33927.81
06:56:50|33918.7
06:56:51|33919.79
06:56:52|33924.7
06:56:53|33920.13
06:56:54|33919.32
06:56:55|33921.7
06:56:56|33924.8
06:56:57|33923.24
06:56:58|33929.14
06:56:59|33924.93
06:57:00|33926.28
06:57:01|33935.42
06:57:02|33937.64
06:57:03|33944.94
06:57:04|33941.49
06:57:05|33936.89
06:57:06|33942.21
06:57:07|33942.83
06:57:08|33943.87
06:57:09|33942.74
06:57:10|33948.5
06:57:11|33947.26
06:57:12|33949.6
06:57:13|33953.17
06:57:14|33949.95
06:57:15|33953.74
06:57:16|33952.39
06:57:17|33953.63
06:57:18|33954.99
06:57:19|33956.59
06:57:20|33955.2
06:57:21|33961.13
06:57:22|33960.85
06:57:23|33957.88
06:57:24|33958.84
06:57:26|33961.9
06:57:26|33958.84
06:57:28|33955.64
06:57:28|33957.33
06:57:29|33954.64
06:57:30|33959.32
06:57:32|33959.88
06:57:33|33962.24
06:57:33|33956.2
06:57:35|33957.34
06:57:35|33949.65
06:57:36|33953.7
06:57:37|33953.12
06:57:39|33960.85
06:57:40|33955.61
06:57:41|33958.22
06:57:43|33962.62
06:57:44|33963.76
06:57:45|33960.21
06:57:46|33958.96
06:57:48|33963.08
06:57:48|33960.01
06:57:49|33962.27
06:57:51|33957.42
06:57:52|33956.24
06:57:53|33956.43
06:57:53|33952.45
06:57:54|33949.94
06:57:56|33951.
06:57:56|33949.81
06:57:58|33950.46
06:57:59|33956.83
06:58:00|33959.21
06:58:01|33952.19
06:58:02|33959.33
06:58:02|33959.33
06:58:03|33950.88
06:58:05|33953.53
06:58:06|33949.48
06:58:07|33946.13
06:58:08|33947.22
06:58:09|33948.
06:58:10|33944.3
06:58:11|33947.2
06:58:12|33945.02
06:58:13|33945.02
06:58:14|33949.78
06:58:15|33946.56
06:58:16|33948.91
06:58:17|33955.85
06:58:18|33960.
06:58:19|33956.96
06:58:20|33954.
06:58:21|33958.7
06:58:22|33961.27
06:58:24|33951.19
06:58:24|33958.68
06:58:25|33962.79
06:58:26|33962.28
06:58:28|33964.77
06:58:29|33962.44
06:58:30|33964.49
06:58:30|33966.9
06:58:32|33965.75
06:58:33|33964.95
06:58:33|33965.27
06:58:34|33967.47
06:58:36|33964.96
06:58:37|33961.41
06:58:37|33956.46
06:58:39|33958.68
06:58:40|33959.65
06:58:42|33959.61
06:58:43|33959.87
06:58:44|33966.75
06:58:44|33966.75
06:58:46|33965.7
06:58:47|33967.54
06:58:49|33969.12
06:58:50|33970.89
06:58:50|33974.89
06:58:52|33974.53
06:58:52|33981.35
06:58:54|33981.35
06:58:55|33982.91
06:58:56|33980.53
06:58:56|33979.65
06:58:59|33981.9
06:58:59|33979.01
06:59:00|33980.1
06:59:01|33980.33
06:59:03|33980.75
06:59:03|33982.77
06:59:04|33990.
06:59:06|33985.32
06:59:07|33987.23
06:59:08|33994.33
06:59:09|34000.
06:59:10|33995.76
06:59:11|33995.76
06:59:12|33997.94
06:59:13|33996.86
06:59:14|33996.53
06:59:15|33996.02
06:59:16|33996.05
06:59:17|33999.07
06:59:18|34001.38
06:59:19|33997.57
06:59:20|33999.09
06:59:21|33999.07
06:59:22|34001.17
06:59:23|34001.8
06:59:24|33998.58
06:59:25|33999.5
06:59:26|34000.76
06:59:27|33997.9
06:59:28|34000.37
06:59:29|34001.76
06:59:30|33999.78
06:59:32|33999.78
06:59:33|34004.92
06:59:33|34000.82
06:59:34|34002.73
06:59:36|33997.58
06:59:37|33994.88
06:59:37|33996.17
06:59:39|33999.37
06:59:39|34000.62
06:59:41|34000.5
06:59:43|34000.7
06:59:44|34000.31
06:59:45|34003.92
06:59:46|34004.91
06:59:47|34006.71
06:59:49|34009.12
06:59:50|34016.33
06:59:51|34009.58
06:59:52|34010.62
06:59:53|34009.6
06:59:55|34015.76
06:59:55|34008.28
06:59:56|34004.09
06:59:57|34003.67
06:59:58|33998.81
06:59:59|33998.72
07:00:00|34000.49
07:00:01|34005.58
07:00:02|34009.83
07:00:03|34000.03
07:00:04|34006.86
07:00:05|34014.28
07:00:06|34016.9
07:00:07|34013.59
07:00:08|34005.36
07:00:09|33989.43
07:00:10|33997.45
07:00:11|33993.68
07:00:12|33995.15
07:00:13|33997.19
07:00:14|33989.63
07:00:16|33994.28
07:00:16|34002.51
07:00:17|34005.02
07:00:18|34005.73
07:00:20|34021.41
07:00:21|34021.24
07:00:22|34018.77
07:00:23|34015.9
07:00:24|34011.25
07:00:25|34011.78
07:00:26|34000.
07:00:27|33996.23
07:00:28|33999.08
07:00:29|34010.42
07:00:30|34000.37
07:00:31|33999.28
07:00:32|34000.59
07:00:33|34016.03
07:00:34|34017.25
07:00:35|34017.24
07:00:36|34019.43
07:00:37|34020.58
07:00:38|34021.89
07:00:39|34020.57
07:00:40|34026.07
07:00:41|34025.56
07:00:43|34018.12
07:00:45|34016.47
07:00:46|34025.
07:00:47|34022.64
07:00:48|34023.45
07:00:49|34023.82
07:00:51|34022.02
07:00:52|34022.6
07:00:52|34023.04
07:00:53|34022.8
07:00:55|34022.4
07:00:55|34025.
07:00:57|34020.05
07:00:58|34026.8
07:00:58|34023.77
07:00:59|34022.19
07:01:01|34027.96
07:01:01|34028.
07:01:02|34024.12
07:01:03|34032.8
07:01:05|34033.77
07:01:05|34028.52
07:01:07|34025.06
07:01:08|34022.34
07:01:09|34026.05
07:01:10|34029.53
07:01:11|34035.18
07:01:12|34039.63
07:01:13|34041.67
07:01:13|34044.12
07:01:14|34044.74
07:01:16|34047.26
07:01:17|34047.25
07:01:17|34051.69
07:01:19|34049.28
07:01:20|34052.04
07:01:20|34047.96
07:01:22|34050.1
07:01:23|34051.04
07:01:24|34050.32
07:01:25|34050.87
07:01:25|34053.44
07:01:27|34053.76
07:01:28|34056.55
07:01:29|34059.21
07:01:29|34062.16
07:01:31|34051.93
07:01:31|34059.12
07:01:32|34056.55
07:01:33|34056.13
07:01:34|34056.
07:01:35|34050.41
07:01:37|34051.52
07:01:38|34051.3
07:01:39|34052.98
07:01:40|34050.54
07:01:41|34051.29
07:01:42|34048.6
07:01:43|34049.12
07:01:44|34032.55
07:01:45|34039.98
07:01:46|34041.08
07:01:47|34029.41
07:01:48|34034.37
07:01:50|34035.47
07:01:51|34034.37
07:01:52|34038.36
07:01:53|34045.14
07:01:55|34043.83
07:01:56|34047.8
07:01:57|34047.8
07:01:58|34046.53
07:02:00|34037.55
07:02:01|34034.52
07:02:01|34033.38
07:02:02|34034.94
07:02:04|34035.51
07:02:05|34034.33
07:02:06|34037.15
07:02:06|34040.54
07:02:08|34036.66
07:02:08|34041.38
07:02:09|34037.1
07:02:11|34037.1
07:02:12|34037.1
07:02:13|34040.28
07:02:14|34037.48
07:02:15|34034.94
07:02:16|34033.64
07:02:17|34029.44
07:02:18|34021.66
07:02:19|34025.74
07:02:20|34024.18
07:02:21|34025.9
07:02:22|34024.78
07:02:23|34026.51
07:02:24|34019.56
07:02:25|34021.43
07:02:26|34019.23
07:02:27|34021.65
07:02:29|34016.16
07:02:29|34016.16
07:02:30|34012.5
07:02:31|34009.1
07:02:32|34012.98
07:02:33|34014.62
07:02:35|34016.04
07:02:35|33997.99
07:02:36|33996.18
07:02:37|34002.63
07:02:39|33988.54
07:02:40|33998.14
07:02:40|33991.96
07:02:41|33990.28
07:02:43|33990.68
07:02:44|34000.43
07:02:45|33998.54
07:02:46|34000.53
07:02:48|33995.32
07:02:49|33998.2
07:02:49|33999.76
07:02:51|33991.19
07:02:52|33992.83
07:02:53|33988.72
07:02:54|33985.79
07:02:55|33979.8
07:02:56|33982.88
07:02:57|33984.27
07:02:58|33980.05
07:02:59|33980.09
07:03:00|33983.31
07:03:02|33983.18
07:03:03|33982.95
07:03:03|33979.76
07:03:04|33981.54
07:03:08|33975.15
07:03:08|33976.79
07:03:09|33978.08
07:03:10|33978.09
07:03:11|33973.67
07:03:12|33973.67
07:03:13|33972.38
07:03:14|33969.9
07:03:15|33964.12
07:03:16|33963.85
07:03:17|33961.91
07:03:19|33962.17
07:03:19|33969.08
07:03:20|33961.97
07:03:21|33963.42
07:03:22|33964.84
07:03:23|33960.52
07:03:25|33958.48
07:03:26|33957.26
07:03:26|33951.67
07:03:27|33955.99
07:03:28|33957.34
07:03:29|33957.34
07:03:31|33962.63
07:03:31|33966.75
07:03:32|33964.03
07:03:33|33971.7
07:03:35|33973.75
07:03:36|33972.31
07:03:36|33976.03
07:03:37|33976.16
07:03:38|33974.74
07:03:39|33971.97
07:03:40|33968.59
07:03:42|33965.3
07:03:43|33960.65
07:03:43|33960.59
07:03:45|33962.25
07:03:47|33962.34
07:03:48|33962.21
07:03:49|33960.83
07:03:50|33956.1
07:03:51|33954.21
07:03:52|33952.93
07:03:53|33947.21
07:03:55|33947.44
07:03:56|33945.87
07:03:57|33953.02
07:03:58|33958.11
07:03:58|33948.52
07:03:59|33944.82
07:04:01|33937.84
07:04:02|33934.87
07:04:03|33927.86
07:04:04|33928.39
07:04:05|33935.9
07:04:06|33933.94
07:04:07|33933.14
07:04:08|33934.88
07:04:09|33926.11
07:04:10|33929.22
07:04:11|33927.86
07:04:12|33926.85
07:04:13|33927.15
07:04:14|33930.8
07:04:15|33934.27
07:04:16|33935.78
07:04:17|33940.46
07:04:18|33942.49
07:04:20|33948.67
07:04:21|33951.99
07:04:22|33957.28
07:04:23|33945.37
07:04:24|33944.71
07:04:25|33940.6
07:04:26|33933.8
07:04:27|33936.17
07:04:28|33939.2
07:04:29|33940.63
07:04:31|33935.09
07:04:31|33934.34
07:04:32|33944.41
07:04:34|33944.63
07:04:35|33941.54
07:04:35|33940.03
07:04:36|33943.91
07:04:38|33944.17
07:04:38|33944.17
07:04:39|33945.96
07:04:40|33938.63
07:04:41|33940.75
07:04:42|33929.49
07:04:43|33930.33
07:04:44|33932.04
07:04:46|33930.93
07:04:46|33926.34
07:04:47|33927.04
07:04:49|33922.22
07:04:50|33921.69
07:04:51|33921.56
07:04:52|33924.72
07:04:53|33931.46
07:04:54|33937.36
07:04:55|33937.87
07:04:56|33945.62
07:04:57|33944.74
07:04:58|33945.8
07:04:59|33945.8
07:05:00|33943.57
07:05:01|33941.18
07:05:03|33944.38
07:05:04|33931.46
07:05:05|33923.19
07:05:06|33924.24
07:05:07|33921.68
07:05:08|33929.71
07:05:09|33936.47
07:05:10|33942.61
07:05:11|33941.63
07:05:12|33950.04
07:05:13|33943.33
07:05:14|33946.71
07:05:16|33951.29
07:05:17|33951.82
07:05:17|33957.41
07:05:19|33952.51
07:05:19|33957.99
07:05:20|33956.44
07:05:21|33951.47
07:05:23|33954.83
07:05:23|33953.86
07:05:25|33953.22
07:05:26|33950.83
07:05:27|33944.34
07:05:28|33941.42
07:05:29|33937.38
07:05:30|33937.32
07:05:31|33942.1
07:05:32|33939.89
07:05:33|33942.64
07:05:34|33947.96
07:05:35|33937.46
07:05:36|33935.63
07:05:37|33931.84
07:05:38|33930.56
07:05:39|33934.13
07:05:40|33923.09
07:05:41|33920.76
07:05:42|33919.84
07:05:43|33922.98
07:05:44|33927.54
07:05:45|33925.28
07:05:46|33925.49
07:05:48|33923.
07:05:49|33918.09
07:05:49|33916.31
07:05:51|33915.6
07:05:52|33916.6
07:05:53|33917.79
07:05:54|33913.58
07:05:55|33909.94
07:05:56|33905.97
07:05:57|33907.42
07:05:58|33909.29
07:05:59|33920.
07:06:00|33918.53
07:06:01|33924.57
07:06:02|33930.95
07:06:03|33921.84
07:06:04|33928.23
07:06:05|33929.59
07:06:07|33932.25
07:06:07|33932.04
07:06:08|33932.64
07:06:09|33929.78
07:06:10|33942.38
07:06:11|33940.76
07:06:12|33937.04
07:06:13|33947.29
07:06:15|33944.23
07:06:15|33942.48
07:06:16|33946.47
07:06:18|33954.15
07:06:19|33950.5
07:06:19|33950.28
07:06:21|33951.35
07:06:21|33956.55
07:06:22|33956.55
07:06:23|33954.17
07:06:24|33958.62
07:06:25|33961.4
07:06:26|33958.83
07:06:27|33959.8
07:06:29|33964.51
07:06:29|33966.57
07:06:30|33967.11
07:06:32|33974.31
07:06:32|33972.58
07:06:33|33971.95
07:06:35|33973.91
07:06:35|33973.11
07:06:36|33973.51
07:06:37|33971.49
07:06:38|33973.02
07:06:39|33975.56
07:06:41|33970.57
07:06:41|33970.69
07:06:42|33978.54
07:06:43|33984.87
07:06:45|33986.89
07:06:45|33989.33
07:06:47|33991.81
07:06:48|33990.01
07:06:50|33988.46
07:06:51|33990.14
07:06:52|33989.37
07:06:53|33992.65
07:06:54|33989.68
07:06:55|33991.5
07:06:56|33993.13
07:06:58|33994.81
07:06:59|33997.35
07:07:00|33995.07
07:07:01|33992.25
07:07:02|33986.86
07:07:03|33981.81
07:07:04|33981.18
07:07:04|33985.15
07:07:06|33984.59
07:07:07|33983.95
07:07:07|33985.78
07:07:10|33976.49
07:07:11|33984.34
07:07:11|33978.31
07:07:12|33979.99
07:07:13|33981.8
07:07:15|33982.09
07:07:16|33979.31
07:07:16|33978.01
07:07:17|33973.02
07:07:20|33966.49
07:07:20|33967.65
07:07:22|33965.5
07:07:22|33956.49
07:07:24|33959.02
07:07:24|33961.87
07:07:26|33961.87
07:07:27|33962.27
07:07:28|33964.14
07:07:29|33961.4
07:07:30|33957.98
07:07:31|33959.97
07:07:32|33953.89
07:07:33|33958.65
07:07:33|33954.22
07:07:35|33951.21
07:07:36|33953.33
07:07:37|33955.23
07:07:38|33956.12
07:07:39|33958.48
07:07:40|33959.86
07:07:41|33959.86
07:07:43|33957.03
07:07:43|33958.61
07:07:45|33957.77
07:07:45|33955.35
07:07:47|33956.54
07:07:47|33955.66
07:07:49|33950.46
07:07:50|33948.58
07:07:51|33949.
07:07:52|33946.13
07:07:53|33948.68
07:07:54|33948.06
07:07:55|33942.93
07:07:56|33944.86
07:07:58|33948.7
07:07:59|33952.87
07:07:59|33955.77
07:08:01|33960.27
07:08:02|33959.74
07:08:03|33958.5
07:08:03|33961.
07:08:05|33961.18
07:08:07|33965.13
07:08:07|33954.73
07:08:08|33952.21
07:08:10|33950.19
07:08:10|33949.56
07:08:11|33951.26
07:08:13|33952.72
07:08:13|33951.99
07:08:14|33956.08
07:08:15|33953.37
07:08:16|33954.55
07:08:17|33955.31
07:08:19|33957.09
07:08:19|33951.09
07:08:20|33953.72
07:08:22|33950.
07:08:22|33954.18
07:08:23|33954.89
07:08:24|33954.89
07:08:25|33947.21
07:08:27|33947.33
07:08:27|33942.92
07:08:29|33944.41
07:08:30|33948.24
07:08:30|33944.04
07:08:32|33944.13
07:08:33|33944.13
07:08:34|33937.77
07:08:34|33933.55
07:08:36|33933.71
07:08:37|33935.61
07:08:37|33934.95
07:08:39|33934.95
07:08:40|33932.02
07:08:40|33930.
07:08:41|33924.31
07:08:43|33929.42
07:08:43|33926.2
07:08:45|33926.07
07:08:45|33926.17
07:08:47|33928.46
07:08:48|33932.39
07:08:49|33931.74
07:08:51|33939.47
07:08:51|33941.37
07:08:52|33945.7
07:08:53|33943.81
07:08:54|33943.14
07:08:55|33937.3
07:08:57|33938.13
07:08:57|33938.26
07:08:58|33935.76
07:08:59|33928.14
07:09:00|33930.71
07:09:01|33936.09
07:09:03|33935.55
07:09:03|33932.48
07:09:05|33925.35
07:09:05|33922.85
07:09:07|33925.48
07:09:07|33926.98
07:09:09|33928.26
07:09:10|33929.74
07:09:11|33933.31
07:09:12|33925.9
07:09:12|33928.32
07:09:14|33924.07
07:09:15|33923.31
07:09:16|33920.76
07:09:17|33923.96
07:09:18|33929.76
07:09:18|33920.76
07:09:20|33918.89
07:09:21|33917.48
07:09:22|33919.72
07:09:23|33921.28
07:09:24|33922.24
07:09:25|33922.7
07:09:25|33921.61
07:09:27|33924.48
07:09:28|33921.18
07:09:29|33920.1
07:09:30|33922.
07:09:31|33926.85
07:09:32|33926.59
07:09:33|33930.93
07:09:34|33929.68
07:09:35|33929.77
07:09:36|33928.56
07:09:37|33929.5
07:09:38|33929.96
07:09:40|33931.68
07:09:40|33933.88
07:09:41|33934.95
07:09:42|33935.72
07:09:43|33934.34
07:09:44|33935.27
07:09:46|33933.58
07:09:46|33934.73
07:09:47|33925.1
07:09:48|33922.33
07:09:50|33924.57
07:09:51|33924.36
07:09:52|33923.46
07:09:52|33921.76
07:09:54|33921.63
07:09:55|33921.75
07:09:56|33919.04
07:09:57|33920.4
07:09:58|33921.75
07:09:59|33922.
07:10:00|33922.
07:10:01|33925.14
07:10:02|33920.
07:10:03|33914.91
07:10:04|33915.63
07:10:05|33911.69
07:10:06|33911.4
07:10:07|33913.39
07:10:08|33913.13
07:10:09|33913.13
07:10:10|33914.96
07:10:11|33912.01
07:10:12|33911.99
07:10:14|33911.23
07:10:15|33912.11
07:10:15|33908.17
07:10:16|33907.2
07:10:17|33909.97
07:10:18|33908.08
07:10:20|33909.08
07:10:20|33912.36
07:10:22|33914.96
07:10:23|33912.03
07:10:24|33900.52
07:10:25|33905.02
07:10:25|33903.31
07:10:26|33907.04
07:10:28|33899.98
07:10:29|33899.28
07:10:30|33898.02
07:10:31|33897.75
07:10:32|33896.29
07:10:33|33896.3
07:10:34|33894.82
07:10:35|33899.03
07:10:36|33902.62
07:10:37|33903.23
07:10:38|33898.86
07:10:39|33897.04
07:10:40|33897.76
07:10:41|33892.1
07:10:42|33892.2
07:10:43|33892.15
07:10:44|33893.63
07:10:45|33894.69
07:10:46|33894.05
07:10:47|33899.48
07:10:48|33895.45
07:10:49|33898.18
07:10:50|33898.19
07:10:51|33894.
07:10:52|33894.74
07:10:54|33895.6
07:10:55|33897.54
07:10:56|33900.
07:10:57|33895.89
07:10:58|33892.98
07:10:59|33894.53
07:11:00|33891.75
07:11:01|33891.65
07:11:02|33891.38
07:11:03|33891.96
07:11:05|33881.11
07:11:05|33881.1
07:11:06|33877.94
07:11:07|33878.27
07:11:08|33880.14
07:11:10|33880.27
07:11:12|33876.1
07:11:12|33878.83
07:11:13|33875.66
07:11:14|33877.21
07:11:15|33876.
07:11:16|33873.27
07:11:17|33873.64
07:11:18|33875.76
07:11:19|33875.36
07:11:20|33872.32
07:11:21|33874.71
07:11:22|33875.02
07:11:23|33891.1
07:11:24|33887.47
07:11:25|33890.04
07:11:26|33889.69
07:11:27|33898.94
07:11:28|33900.56
07:11:29|33900.89
07:11:30|33902.29
07:11:31|33899.29
07:11:32|33885.09
07:11:33|33884.16
07:11:34|33880.31
07:11:35|33883.64
07:11:36|33883.64
07:11:38|33881.91
07:11:39|33880.29
07:11:40|33878.71
07:11:41|33881.73
07:11:42|33882.47
07:11:43|33882.47
07:11:43|33889.57
07:11:44|33886.31
07:11:46|33886.57
07:11:47|33886.57
07:11:47|33887.06
07:11:48|33883.98
07:11:50|33883.72
07:11:50|33883.58
07:11:52|33878.99
07:11:53|33884.46
07:11:55|33881.38
07:11:55|33886.88
07:11:56|33885.42
07:11:57|33883.46
07:11:58|33882.73
07:11:59|33882.73
07:12:00|33884.44
07:12:01|33891.71
07:12:03|33887.56
07:12:03|33893.92
07:12:04|33887.4
07:12:06|33887.89
07:12:07|33882.42
07:12:08|33877.03
07:12:09|33881.44
07:12:10|33881.31
07:12:11|33874.91
07:12:13|33873.54
07:12:13|33870.
07:12:15|33871.86
07:12:16|33866.03
07:12:16|33873.65
07:12:18|33876.39
07:12:18|33875.14
07:12:20|33876.05
07:12:20|33872.41
07:12:22|33875.43
07:12:22|33860.66
07:12:23|33864.07
07:12:24|33867.61
07:12:25|33870.24
07:12:26|33871.07
07:12:27|33867.12
07:12:28|33865.35
07:12:30|33860.42
07:12:31|33857.3
07:12:31|33858.72
07:12:32|33862.75
07:12:33|33863.38
07:12:34|33866.57
07:12:35|33855.
07:12:36|33859.04
07:12:37|33864.
07:12:38|33859.15
07:12:39|33860.76
07:12:40|33856.89
07:12:41|33857.97
07:12:42|33849.45
07:12:43|33843.82
07:12:45|33850.32
07:12:45|33853.
07:12:46|33861.52
07:12:48|33859.64
07:12:49|33866.66
07:12:50|33859.06
07:12:51|33864.22
07:12:52|33859.19
07:12:53|33857.83
07:12:54|33860.94
07:12:55|33859.19
07:12:56|33863.44
07:12:58|33856.62
07:12:58|33854.9
07:12:59|33857.36
07:13:01|33855.96
07:13:02|33858.13
07:13:03|33853.95
07:13:04|33854.9
07:13:06|33853.31
07:13:07|33846.38
07:13:08|33848.4
07:13:09|33853.44
07:13:10|33834.95
07:13:11|33830.39
07:13:12|33831.29
07:13:12|33827.29
07:13:14|33827.05
07:13:15|33834.25
07:13:16|33831.3
07:13:17|33830.77
07:13:18|33831.42
07:13:19|33829.84
07:13:20|33828.04
07:13:21|33826.41
07:13:22|33829.96
07:13:23|33831.08
07:13:24|33834.07
07:13:25|33834.03
07:13:27|33845.52
07:13:28|33847.28
07:13:29|33841.56
07:13:30|33844.05
07:13:32|33853.03
07:13:32|33850.73
07:13:34|33856.93
07:13:34|33856.93
07:13:35|33860.8
07:13:37|33861.79
07:13:38|33861.56
07:13:39|33869.81
07:13:40|33877.64
07:13:40|33872.81
07:13:41|33876.76
07:13:43|33879.09
07:13:43|33878.84
07:13:45|33879.65
07:13:46|33885.13
07:13:47|33887.64
07:13:48|33885.23
07:13:49|33890.22
07:13:50|33887.26
07:13:51|33891.8
07:13:52|33892.67
07:13:53|33899.8
07:13:54|33907.22
07:13:55|33903.18
07:13:56|33902.03
07:13:57|33903.64
07:13:58|33901.02
07:13:59|33901.76
07:14:01|33898.33
07:14:02|33902.78
07:14:02|33901.55
07:14:04|33906.25
07:14:05|33909.06
07:14:06|33913.64
07:14:07|33917.53
07:14:08|33912.72
07:14:09|33914.28
07:14:10|33915.45
07:14:11|33924.35
07:14:12|33923.84
07:14:13|33930.08
07:14:14|33927.9
07:14:15|33936.67
07:14:16|33938.02
07:14:17|33942.05
07:14:18|33938.89
07:14:19|33940.18
07:14:20|33945.93
07:14:21|33942.66
07:14:22|33943.89
07:14:23|33929.67
07:14:24|33935.08
07:14:25|33929.07
07:14:26|33928.53
07:14:27|33928.04
07:14:28|33920.
07:14:29|33915.97
07:14:30|33914.15
07:14:31|33918.28
07:14:32|33928.51
07:14:33|33925.24
07:14:34|33927.63
07:14:35|33930.92
07:14:36|33929.3
07:14:37|33929.57
07:14:38|33930.74
07:14:39|33930.78
07:14:40|33930.69
07:14:41|33932.84
07:14:42|33925.89
07:14:43|33923.03
07:14:44|33922.58
07:14:45|33922.24
07:14:46|33920.16
07:14:47|33915.3
07:14:48|33915.72
07:14:49|33914.96
07:14:50|33919.59
07:14:51|33919.
07:14:52|33919.
07:14:53|33926.39
07:14:54|33926.38
07:14:55|33929.03
07:14:57|33932.92
07:14:57|33929.16
07:14:58|33933.73
07:15:00|33933.53
07:15:00|33930.93
07:15:02|33925.4
07:15:02|33923.82
07:15:04|33920.78
07:15:05|33931.67
07:15:06|33945.84
07:15:06|33949.99
07:15:08|33942.9
07:15:09|33937.67
07:15:10|33952.79
07:15:11|33952.9
07:15:12|33958.32
07:15:12|33964.31
07:15:14|33963.98
07:15:15|33955.93
07:15:16|33955.17
07:15:17|33966.31
07:15:18|33961.71
07:15:19|33964.88
07:15:19|33963.41
07:15:20|33962.24
07:15:22|33964.27
07:15:23|33967.82
07:15:23|33964.83
07:15:25|33966.49
07:15:26|33969.39
07:15:27|33970.21
07:15:28|33977.5
07:15:29|33955.79
07:15:30|33955.9
07:15:31|33962.06
07:15:32|33966.12
07:15:33|33969.79
07:15:34|33960.5
07:15:35|33956.73
07:15:36|33950.96
07:15:37|33942.04
07:15:38|33946.87
07:15:39|33953.51
07:15:40|33953.42
07:15:41|33946.79
07:15:42|33943.59
07:15:43|33944.33
07:15:44|33945.01
07:15:45|33940.08
07:15:46|33934.83
07:15:47|33936.49
07:15:48|33932.64
07:15:49|33934.75
07:15:50|33933.57
07:15:52|33933.32
07:15:52|33934.76
07:15:53|33935.51
07:15:54|33931.78
07:15:55|33932.64
07:15:57|33934.78
07:15:59|33933.38
07:15:59|33930.21
07:16:01|33933.41
07:16:02|33933.41
07:16:03|33934.33
07:16:04|33933.76
07:16:05|33933.85
07:16:07|33947.1
07:16:07|33933.4
07:16:08|33930.63
07:16:09|33927.73
07:16:11|33925.72
07:16:11|33925.56
07:16:12|33923.04
07:16:14|33918.82
07:16:15|33918.55
07:16:16|33911.27
07:16:17|33917.89
07:16:18|33916.11
07:16:19|33913.01
07:16:20|33912.21
07:16:21|33908.6
07:16:23|33908.94
07:16:23|33907.5
07:16:24|33901.48
07:16:25|33898.49
07:16:26|33902.03
07:16:27|33900.85
07:16:29|33902.08
07:16:30|33902.4
07:16:31|33890.71
07:16:31|33895.28
07:16:32|33892.17
07:16:33|33894.76
07:16:35|33890.84
07:16:36|33892.31
07:16:37|33893.11
07:16:38|33892.57
07:16:39|33893.89
07:16:40|33890.07
07:16:41|33889.54
07:16:42|33893.94
07:16:43|33897.37
07:16:44|33902.3
07:16:45|33897.03
07:16:46|33892.71
07:16:47|33896.74
07:16:48|33889.43
07:16:49|33889.29
07:16:50|33886.9
07:16:51|33886.57
07:16:52|33881.01
07:16:53|33881.26
07:16:54|33876.72
07:16:55|33878.01
07:16:56|33884.59
07:16:58|33884.05
07:16:59|33883.39
07:17:01|33884.06
07:17:01|33887.68
07:17:03|33895.2
07:17:03|33897.89
07:17:05|33904.7
07:17:06|33905.13
07:17:07|33910.74
07:17:08|33907.05
07:17:09|33911.88
07:17:10|33908.4
07:17:11|33917.61
07:17:12|33916.98
07:17:13|33924.36
07:17:14|33924.44
07:17:15|33928.24
07:17:16|33923.22
07:17:18|33920.43
07:17:18|33922.7
07:17:19|33928.32
07:17:20|33922.95
07:17:21|33923.85
07:17:23|33930.04
07:17:24|33925.83
07:17:25|33927.58
07:17:26|33927.96
07:17:27|33934.42
07:17:29|33935.39
07:17:29|33935.08
07:17:30|33935.67
07:17:31|33937.38
07:17:32|33941.99
07:17:34|33944.33
07:17:35|33943.36
07:17:35|33945.73
07:17:36|33942.97
07:17:37|33947.88
07:17:39|33946.21
07:17:40|33949.13
07:17:41|33950.78
07:17:42|33950.48
07:17:43|33948.1
07:17:44|33951.66
07:17:45|33946.81
07:17:46|33943.43
07:17:47|33944.11
07:17:48|33944.4
07:17:49|33949.99
07:17:50|33950.12
07:17:51|33948.87
07:17:52|33947.51
07:17:53|33946.95
07:17:54|33950.59
07:17:55|33948.86
07:17:56|33946.
07:17:57|33950.07
07:17:58|33955.
07:18:00|33955.41
07:18:01|33959.85
07:18:02|33951.67
07:18:03|33948.63
07:18:04|33940.9
07:18:04|33939.94
07:18:06|33946.44
07:18:07|33944.54
07:18:07|33933.78
07:18:09|33938.03
07:18:10|33938.15
07:18:11|33941.16
07:18:13|33943.19
07:18:14|33947.98
07:18:14|33945.15
07:18:15|33942.89
07:18:16|33937.97
07:18:18|33936.06
07:18:18|33933.76
07:18:19|33931.54
07:18:20|33935.19
07:18:21|33933.82
07:18:22|33936.33
07:18:24|33935.67
07:18:25|33935.
07:18:25|33936.06
07:18:26|33937.08
07:18:27|33925.75
07:18:29|33929.58
07:18:29|33921.29
07:18:31|33922.09
07:18:31|33918.6
07:18:32|33926.14
07:18:33|33926.42
07:18:34|33926.73
07:18:36|33928.4
07:18:36|33928.54
07:18:37|33922.76
07:18:38|33922.71
07:18:39|33926.33
07:18:40|33926.6
07:18:41|33931.77
07:18:43|33932.76
07:18:43|33937.98
07:18:44|33936.22
07:18:46|33939.23
07:18:47|33941.83
07:18:48|33944.34
07:18:50|33942.5
07:18:51|33942.73
07:18:52|33942.73
07:18:53|33937.57
07:18:54|33939.08
07:18:54|33935.96
07:18:56|33935.96
07:18:56|33934.91
07:18:57|33934.77
07:18:59|33942.72
07:19:00|33952.73
07:19:01|33950.02
07:19:02|33952.26
07:19:03|33953.15
07:19:05|33955.9
07:19:07|33955.9
07:19:07|33956.38
07:19:09|33957.47
07:19:10|33959.57
07:19:11|33955.21
07:19:12|33959.8
07:19:13|33957.9
07:19:15|33958.
07:19:16|33956.9
07:19:16|33956.38
07:19:18|33960.36
07:19:18|33958.11
07:19:20|33958.41
07:19:21|33954.22
07:19:22|33955.68
07:19:23|33955.09
07:19:23|33955.21
07:19:24|33955.09
07:19:26|33952.24
07:19:26|33950.09
07:19:27|33950.13
07:19:29|33952.38
07:19:29|33952.38
07:19:30|33954.47
07:19:31|33951.01
07:19:33|33950.21
07:19:33|33955.3
07:19:34|33956.05
07:19:35|33962.42
07:19:37|33961.12
07:19:37|33963.99
07:19:38|33970.57
07:19:40|33971.98
07:19:41|33969.16
07:19:42|33971.86
07:19:43|33975.28
07:19:43|33980.32
07:19:44|33980.04
07:19:45|33989.06
07:19:47|33986.08
07:19:48|33988.98
07:19:48|33992.32
07:19:50|34000.
07:19:50|33995.27
07:19:52|33986.84
07:19:53|33986.81
07:19:54|33989.38
07:19:54|33992.25
07:19:55|33994.94
07:19:57|33996.06
07:19:58|33996.57
07:19:59|33992.41
07:20:00|33997.45
07:20:02|33993.48
07:20:03|33990.55
07:20:04|33987.37
07:20:04|33991.79
07:20:06|33990.92
07:20:07|33990.95
07:20:08|33993.65
07:20:08|33986.33
07:20:10|33989.82
07:20:11|33985.31
07:20:12|33989.81
07:20:13|33991.38
07:20:14|33992.9
07:20:15|34002.16
07:20:16|34003.95
07:20:17|34003.34
07:20:18|34008.29
07:20:19|34004.82
07:20:20|33997.3
07:20:21|34001.83
07:20:22|34001.71
07:20:23|34008.11
07:20:24|34010.12
07:20:25|34008.47
07:20:26|34011.77
07:20:27|34013.16
07:20:29|34015.25
07:20:29|34018.72
07:20:30|34016.8
07:20:32|34016.64
07:20:32|34017.63
07:20:34|34017.98
07:20:35|34013.27
07:20:36|34004.75
07:20:37|34010.21
07:20:38|34016.01
07:20:39|34017.88
07:20:40|34021.56
07:20:41|34019.07
07:20:42|34021.33
07:20:43|34020.84
07:20:44|34021.41
07:20:45|34014.28
07:20:46|34015.88
07:20:47|34023.71
07:20:48|34018.67
07:20:49|34014.89
07:20:51|34014.
07:20:51|34012.27
07:20:53|34013.19
07:20:53|34013.73
07:20:54|34022.1
07:20:55|34023.72
07:20:57|34018.3
07:20:58|34020.39
07:20:59|34020.85
07:20:59|34018.75
07:21:00|34015.42
07:21:02|34022.51
07:21:03|34016.87
07:21:04|34021.08
07:21:05|34018.16
07:21:06|34014.98
07:21:07|34013.58
07:21:09|34013.46
07:21:10|34011.99
07:21:11|34016.59
07:21:12|34011.99
07:21:14|34010.
07:21:14|34013.18
07:21:16|34015.54
07:21:16|34016.79
07:21:18|34016.79
07:21:19|34013.89
07:21:20|34010.01
07:21:21|34017.58
07:21:22|34014.3
07:21:23|34016.77
07:21:24|34017.73
07:21:25|34015.55
07:21:25|34017.
07:21:27|34016.28
07:21:27|34012.2
07:21:29|34015.9
07:21:29|34014.77
07:21:31|34011.71
07:21:32|34009.91
07:21:33|34014.53
07:21:33|34014.5
07:21:35|34015.32
07:21:36|34011.16
07:21:37|34017.58
07:21:38|34013.63
07:21:39|34016.08
07:21:40|34017.88
07:21:40|34017.19
07:21:41|34018.28
07:21:43|34025.6
07:21:44|34023.71
07:21:45|34026.71
07:21:46|34025.23
07:21:47|34025.72
07:21:48|34025.16
07:21:49|34020.55
07:21:50|34023.48
07:21:51|34020.79
07:21:52|34024.05
07:21:53|34026.34
07:21:54|34027.
07:21:55|34021.
07:21:56|34021.49
07:21:57|34018.01
07:21:58|34019.83
07:21:59|34015.48
07:22:01|34021.54
07:22:01|34016.89
07:22:03|34022.52
07:22:04|34021.15
07:22:05|34021.15
07:22:06|34022.66
07:22:07|34028.
07:22:08|34018.86
07:22:09|34019.45
07:22:10|34018.45
07:22:11|34020.72
07:22:13|34019.05
07:22:14|34024.53
07:22:14|34025.91
07:22:15|34024.99
07:22:18|34024.69
07:22:19|34026.89
07:22:20|34029.09
07:22:20|34029.22
07:22:22|34028.11
07:22:23|34032.77
07:22:24|34027.74
07:22:25|34027.74
07:22:26|34029.14
07:22:27|34029.74
07:22:29|34028.52
07:22:29|34026.69
07:22:30|34026.69
07:22:31|34031.06
07:22:32|34034.7
07:22:34|34030.02
07:22:34|34027.72
07:22:36|34026.47
07:22:36|34024.31
07:22:38|34027.67
07:22:38|34025.57
07:22:39|34027.51
07:22:40|34031.69
07:22:41|34031.3
07:22:42|34029.55
07:22:44|34032.31
07:22:45|34025.92
07:22:45|34028.91
07:22:47|34028.94
07:22:47|34029.19
07:22:48|34031.59
07:22:50|34031.47
07:22:50|34033.75
07:22:51|34030.
07:22:52|34035.72
07:22:53|34032.46
07:22:55|34031.06
07:22:56|34032.47
07:22:57|34034.88
07:22:58|34036.71
07:22:59|34029.3
07:23:00|34029.19
07:23:01|34026.81
07:23:02|34026.9
07:23:04|34029.3
07:23:05|34027.59
07:23:07|34027.76
07:23:08|34029.2
07:23:09|34026.05
07:23:10|34026.05
07:23:11|34030.89
07:23:11|34030.76
07:23:13|34028.41
07:23:14|34031.79
07:23:15|34028.72
07:23:16|34035.76
07:23:17|34038.35
07:23:18|34038.45
07:23:19|34039.58
07:23:20|34005.64
07:23:21|33989.15
07:23:22|33983.2
07:23:23|33989.31
07:23:24|33991.07
07:23:25|33982.11
07:23:26|33964.97
07:23:27|33963.85
07:23:28|33959.93
07:23:29|33959.24
07:23:30|33966.98
07:23:32|33955.87
07:23:33|33959.17
07:23:33|33960.8
07:23:35|33959.33
07:23:36|33948.82
07:23:37|33946.77
07:23:38|33936.34
07:23:39|33950.64
07:23:40|33949.96
07:23:41|33946.8
07:23:42|33939.54
07:23:43|33942.96
07:23:44|33941.92
07:23:45|33947.26
07:23:46|33947.99
07:23:47|33950.24
07:23:48|33962.02
07:23:49|33957.64
07:23:50|33957.52
07:23:51|33960.93
07:23:52|33953.66
07:23:54|33959.17
07:23:54|33969.13
07:23:55|33973.77
07:23:56|33975.53
07:23:58|33976.89
07:23:59|33974.02
07:24:00|33972.59
07:24:01|33972.05
07:24:02|33981.7
07:24:02|33977.26
07:24:03|33977.17
07:24:04|33973.85
07:24:05|33976.93
07:24:07|33975.9
07:24:08|33965.9
07:24:09|33953.93
07:24:10|33945.07
07:24:12|33936.26
07:24:13|33939.7
07:24:14|33940.83
07:24:15|33948.55
07:24:16|33943.05
07:24:17|33937.37
07:24:18|33934.74
07:24:19|33934.75
07:24:20|33935.
07:24:21|33928.85
07:24:23|33918.54
07:24:24|33920.69
07:24:25|33926.69
07:24:25|33927.89
07:24:26|33927.03
07:24:28|33923.03
07:24:29|33923.03
07:24:29|33923.79
07:24:30|33922.93
07:24:32|33925.24
07:24:32|33935.34
07:24:33|33940.45
07:24:35|33936.81
07:24:36|33935.81
07:24:37|33937.5
07:24:37|33937.23
07:24:38|33933.93
07:24:40|33935.39
07:24:40|33926.02
07:24:42|33928.4
07:24:43|33929.65
07:24:44|33933.18
07:24:44|33935.
07:24:46|33928.
07:24:47|33931.84
07:24:48|33932.66
07:24:49|33932.98
07:24:50|33925.28
07:24:51|33924.67
07:24:52|33930.86
07:24:53|33925.06
07:24:54|33925.24
07:24:55|33925.24
07:24:56|33920.
07:24:57|33925.03
07:24:58|33921.89
07:24:59|33921.66
07:25:00|33920.96
07:25:01|33923.54
07:25:02|33921.79
07:25:03|33916.29
07:25:04|33911.55
07:25:05|33913.2
07:25:07|33909.73
07:25:08|33909.14
07:25:09|33908.07
07:25:10|33901.76
07:25:11|33903.09
07:25:12|33902.27
07:25:13|33899.65
07:25:14|33895.14
07:25:15|33894.73
07:25:16|33901.15
07:25:18|33907.19
07:25:18|33913.54
07:25:19|33906.5
07:25:20|33903.3
07:25:21|33896.82
07:25:22|33895.63
07:25:23|33896.27
07:25:24|33894.34
07:25:25|33900.47
07:25:27|33900.74
07:25:27|33897.6
07:25:28|33895.58
07:25:30|33896.82
07:25:31|33890.88
07:25:32|33891.
07:25:33|33896.23
07:25:34|33895.12
07:25:34|33892.04
07:25:36|33891.47
07:25:37|33892.38
07:25:38|33895.63
07:25:38|33891.78
07:25:40|33898.53
07:25:40|33893.2
07:25:41|33891.34
07:25:42|33895.61
07:25:44|33898.04
07:25:45|33898.
07:25:46|33884.88
07:25:47|33882.41
07:25:48|33884.02
07:25:48|33881.04
07:25:50|33881.17
07:25:50|33878.73
07:25:52|33876.33
07:25:53|33876.79
07:25:54|33878.68
07:25:54|33878.41
07:25:56|33876.77
07:25:57|33876.1
07:25:58|33879.6
07:25:59|33876.53
07:25:59|33878.37
07:26:01|33876.57
07:26:02|33871.75
07:26:02|33873.72
07:26:03|33879.39
07:26:05|33877.54
07:26:06|33878.48
07:26:08|33878.07
07:26:09|33886.41
07:26:10|33879.21
07:26:11|33875.55
07:26:13|33871.12
07:26:13|33866.66
07:26:15|33870.14
07:26:16|33868.52
07:26:16|33870.95
07:26:18|33869.69
07:26:19|33868.08
07:26:20|33868.2
07:26:20|33868.
07:26:22|33872.36
07:26:23|33874.72
07:26:24|33860.2
07:26:25|33856.44
07:26:26|33855.12
07:26:27|33856.2
07:26:28|33854.8
07:26:29|33850.69
07:26:30|33842.53
07:26:31|33848.74
07:26:32|33851.22
07:26:33|33852.7
07:26:34|33852.12
07:26:35|33855.62
07:26:36|33858.03
07:26:37|33856.78
07:26:38|33846.94
07:26:39|33840.42
07:26:40|33841.15
07:26:41|33843.95
07:26:42|33843.89
07:26:43|33847.43
07:26:44|33840.83
07:26:45|33847.15
07:26:46|33845.58
07:26:47|33846.26
07:26:48|33848.46
07:26:49|33847.28
07:26:50|33850.98
07:26:51|33848.64
07:26:52|33846.2
07:26:53|33840.47
07:26:54|33843.02
07:26:55|33841.02
07:26:56|33845.43
07:26:57|33840.48
07:26:58|33836.31
07:26:59|33833.58
07:27:00|33830.71
07:27:01|33840.16
07:27:02|33840.81
07:27:03|33840.7
07:27:04|33837.81
07:27:05|33828.24
07:27:06|33833.26
07:27:08|33822.43
07:27:09|33829.54
07:27:09|33833.18
07:27:11|33829.
07:27:12|33824.01
07:27:13|33821.11
07:27:14|33788.
07:27:16|33808.94
07:27:17|33789.82
07:27:18|33780.58
07:27:19|33772.94
07:27:20|33771.82
07:27:21|33771.48
07:27:22|33760.
07:27:23|33761.66
07:27:24|33759.45
07:27:26|33780.92
07:27:26|33782.19
07:27:28|33784.15
07:27:29|33759.88
07:27:30|33762.29
07:27:30|33757.42
07:27:32|33766.18
07:27:32|33768.71
07:27:34|33793.59
07:27:34|33791.29
07:27:35|33795.37
07:27:36|33797.82
07:27:38|33805.52
07:27:38|33804.11
07:27:39|33800.6
07:27:41|33798.12
07:27:41|33799.84
07:27:43|33803.38
07:27:44|33777.36
07:27:45|33773.
07:27:46|33767.89
07:27:47|33783.8
07:27:48|33794.56
07:27:49|33793.
07:27:50|33794.37
07:27:51|33798.21
07:27:52|33802.32
07:27:53|33795.06
07:27:54|33795.2
07:27:55|33793.85
07:27:56|33791.83
07:27:57|33785.46
07:27:58|33774.14
07:27:59|33776.53
07:28:00|33779.62
07:28:01|33776.09
07:28:02|33764.28
07:28:03|33756.93
07:28:04|33754.72
07:28:05|33755.98
07:28:06|33747.9
07:28:07|33762.63
07:28:08|33778.23
07:28:09|33769.63
07:28:11|33769.53
07:28:13|33755.38
07:28:14|33760.07
07:28:15|33753.61
07:28:16|33763.58
07:28:17|33759.46
07:28:18|33769.71
07:28:19|33760.57
07:28:20|33769.59
07:28:22|33762.74
07:28:23|33769.07
07:28:23|33763.35
07:28:25|33766.49
07:28:26|33762.74
07:28:27|33766.86
07:28:28|33766.
07:28:29|33766.45
07:28:30|33767.77
07:28:31|33768.78
07:28:32|33775.91
07:28:33|33773.61
07:28:34|33771.94
07:28:36|33763.93
07:28:36|33766.17
07:28:37|33773.73
07:28:38|33774.13
07:28:39|33776.19
07:28:41|33779.
07:28:42|33782.25
07:28:43|33783.71
07:28:43|33787.64
07:28:45|33786.82
07:28:46|33785.17
07:28:47|33790.19
07:28:48|33798.78
07:28:49|33791.3
07:28:50|33788.63
07:28:51|33796.72
07:28:52|33798.68
07:28:53|33803.87
07:28:54|33804.2
07:28:55|33804.63
07:28:56|33808.88
07:28:57|33812.74
07:28:58|33810.94
07:28:59|33808.06
07:29:00|33812.17
07:29:01|33809.04
07:29:02|33810.42
07:29:03|33809.67
07:29:04|33809.81
07:29:05|33805.35
07:29:06|33807.2
07:29:08|33803.67
07:29:08|33807.27
07:29:10|33796.82
07:29:10|33796.15
07:29:12|33803.18
07:29:13|33810.
07:29:14|33799.67
07:29:15|33792.32
07:29:17|33785.32
07:29:18|33779.32
07:29:19|33785.23
07:29:20|33788.58
07:29:21|33799.18
07:29:22|33795.41
07:29:24|33794.5
07:29:25|33794.85
07:29:25|33787.32
07:29:26|33784.1
07:29:27|33783.63
07:29:29|33784.2
07:29:30|33786.13
07:29:31|33782.28
07:29:31|33786.97
07:29:33|33782.5
07:29:33|33781.57
07:29:35|33778.23
07:29:36|33779.03
07:29:37|33774.96
07:29:38|33772.28
07:29:39|33776.8
07:29:40|33772.3
07:29:41|33772.11
07:29:41|33774.33
07:29:43|33776.08
07:29:44|33780.38
07:29:44|33778.13
07:29:46|33789.13
07:29:47|33785.69
07:29:48|33787.73
07:29:48|33789.57
07:29:50|33779.95
07:29:51|33779.17
07:29:51|33773.91
07:29:52|33773.62
07:29:54|33773.26
07:29:54|33772.7
07:29:55|33774.52
07:29:57|33774.17
07:29:58|33784.31
07:29:59|33785.55
07:30:00|33779.92
07:30:02|33774.59
07:30:03|33765.72
07:30:03|33775.86
07:30:04|33779.9
07:30:05|33782.46
07:30:07|33797.06
07:30:08|33797.86
07:30:08|33797.85
07:30:10|33796.2
07:30:11|33797.68
07:30:13|33801.94
07:30:14|33796.83
07:30:15|33805.98
07:30:16|33812.83
07:30:17|33812.21
07:30:19|33797.76
07:30:20|33805.32
07:30:20|33810.76
07:30:21|33813.2
07:30:22|33823.04
07:30:24|33823.54
07:30:25|33821.34
07:30:26|33824.94
07:30:27|33826.7
07:30:28|33822.92
07:30:29|33813.5
07:30:30|33806.82
07:30:31|33810.74
07:30:32|33805.18
07:30:33|33809.93
07:30:35|33805.74
07:30:35|33809.17
07:30:36|33803.93
07:30:38|33803.17
07:30:40|33792.48
07:30:41|33792.51
07:30:42|33793.89
07:30:42|33789.61
07:30:44|33776.22
07:30:45|33781.49
07:30:45|33778.3
07:30:46|33782.74
07:30:47|33787.13
07:30:49|33774.99
07:30:50|33778.37
07:30:50|33772.57
07:30:51|33779.04
07:30:52|33776.15
07:30:53|33782.31
07:30:54|33782.09
07:30:55|33787.31
07:30:57|33788.68
07:30:57|33793.72
07:30:58|33795.47
07:31:00|33793.13
07:31:01|33784.51
07:31:01|33791.78
07:31:02|33803.85
07:31:04|33799.07
07:31:05|33805.03
07:31:06|33806.63
07:31:07|33813.68
07:31:07|33820.08
07:31:09|33819.56
07:31:09|33814.96
07:31:11|33813.36
07:31:12|33821.2
07:31:13|33824.46
07:31:15|33826.38
07:31:16|33820.39
07:31:18|33819.03
07:31:19|33819.82
07:31:20|33818.03
07:31:21|33819.52
07:31:21|33819.61
07:31:23|33819.2
07:31:24|33819.68
07:31:25|33818.97
07:31:26|33820.52
07:31:26|33816.94
07:31:28|33817.19
07:31:29|33816.17
07:31:29|33816.19
07:31:31|33816.49
07:31:32|33822.98
07:31:33|33822.98
07:31:34|33824.04
07:31:35|33826.13
07:31:36|33823.24
07:31:37|33826.4
07:31:38|33827.46
07:31:39|33829.65
07:31:40|33829.2
07:31:41|33832.14
07:31:42|33836.59
07:31:43|33839.32
07:31:45|33851.65
07:31:45|33853.75
07:31:47|33839.42
07:31:47|33843.75
07:31:49|33848.45
07:31:50|33845.31
07:31:50|33848.11
07:31:52|33852.98
07:31:52|33853.88
07:31:54|33847.39
07:31:55|33847.61
07:31:55|33839.2
07:31:56|33842.37
07:31:58|33826.06
07:31:58|33833.91
07:31:59|33833.74
07:32:00|33833.15
07:32:02|33831.05
07:32:03|33836.83
07:32:03|33843.12
07:32:04|33846.14
07:32:05|33852.7
07:32:06|33850.75
07:32:08|33850.05
07:32:09|33858.41
07:32:10|33853.22
07:32:11|33845.45
07:32:12|33843.3
07:32:13|33836.96
07:32:14|33840.53
07:32:15|33840.87
07:32:16|33837.49
07:32:17|33832.
07:32:18|33827.08
07:32:19|33826.09
07:32:20|33820.93
07:32:21|33818.38
07:32:22|33812.4
07:32:23|33817.72
07:32:24|33815.6
07:32:26|33807.95
07:32:27|33805.28
07:32:28|33803.64
07:32:29|33803.75
07:32:29|33808.47
07:32:30|33811.64
07:32:31|33810.87
07:32:33|33810.05
07:32:33|33807.46
07:32:35|33807.82
07:32:36|33804.3
07:32:37|33804.3
07:32:38|33808.38
07:32:39|33808.38
07:32:40|33804.
07:32:40|33800.
07:32:42|33796.81
07:32:43|33800.01
07:32:44|33796.32
07:32:45|33793.82
07:32:46|33790.28
07:32:46|33797.38
07:32:48|33796.16
07:32:49|33793.52
07:32:49|33794.06
07:32:51|33797.37
07:32:52|33797.08
07:32:53|33793.53
07:32:54|33790.41
07:32:55|33790.41
07:32:56|33796.41
07:32:57|33792.73
07:32:57|33796.88
07:32:58|33793.32
07:33:00|33796.3
07:33:00|33799.41
07:33:02|33791.08
07:33:03|33787.16
07:33:04|33788.99
07:33:05|33791.35
07:33:06|33786.04
07:33:07|33786.12
07:33:08|33781.01
07:33:09|33788.81
07:33:10|33784.73
07:33:11|33786.02
07:33:12|33781.33
07:33:13|33781.4
07:33:14|33773.22
07:33:15|33767.93
07:33:16|33776.83
07:33:17|33773.
07:33:18|33768.35
07:33:20|33773.8
07:33:21|33776.48
07:33:22|33778.91
07:33:23|33773.
07:33:23|33772.79
07:33:25|33773.83
07:33:26|33772.7
07:33:27|33776.93
07:33:28|33776.68
07:33:29|33775.92
07:33:30|33780.78
07:33:31|33777.21
07:33:32|33773.27
07:33:33|33777.95
07:33:34|33775.29
07:33:36|33778.48
07:33:37|33777.13
07:33:37|33779.77
07:33:38|33779.92
07:33:40|33779.92
07:33:41|33774.07
07:33:41|33775.94
07:33:42|33766.74
07:33:44|33761.65
07:33:45|33771.64
07:33:45|33772.21
07:33:47|33775.59
07:33:48|33776.22
07:33:48|33772.39
07:33:49|33769.75
07:33:51|33771.31
07:33:51|33773.59
07:33:52|33771.11
07:33:53|33772.25
07:33:54|33778.7
07:33:56|33775.66
07:33:56|33776.06
07:33:58|33781.38
07:33:58|33772.03
07:33:59|33770.77
07:34:01|33772.04
07:34:02|33773.03
07:34:04|33771.15
07:34:04|33771.91
07:34:05|33772.93
07:34:06|33783.35
07:34:07|33778.35
07:34:08|33781.28
07:34:09|33785.95
07:34:10|33786.1
07:34:11|33796.17
07:34:12|33794.08
07:34:13|33795.
07:34:15|33800.37
07:34:16|33790.71
07:34:17|33788.13
07:34:18|33792.99
07:34:19|33791.38
07:34:20|33795.83
07:34:21|33796.43
07:34:22|33789.79
07:34:23|33793.01
07:34:24|33792.67
07:34:25|33791.44
07:34:27|33790.67
07:34:28|33800.16
07:34:29|33795.95
07:34:30|33801.07
07:34:31|33798.31
07:34:31|33798.97
07:34:33|33794.93
07:34:34|33805.14
07:34:35|33808.41
07:34:36|33812.61
07:34:37|33817.
07:34:39|33812.68
07:34:40|33813.11
07:34:40|33819.64
07:34:42|33817.47
07:34:42|33821.01
07:34:43|33821.14
07:34:45|33822.16
07:34:46|33821.27
07:34:47|33823.15
07:34:48|33829.66
07:34:48|33826.96
07:34:50|33829.89
07:34:50|33826.79
07:34:52|33831.38
07:34:53|33828.86
07:34:53|33823.11
07:34:55|33821.
07:34:56|33824.37
07:34:57|33822.86
07:34:58|33827.24
07:34:59|33822.74
07:35:00|33825.89
07:35:01|33814.53
07:35:03|33819.35
07:35:03|33818.72
07:35:04|33811.42
07:35:05|33811.69
07:35:06|33813.2
07:35:08|33814.5
07:35:08|33815.59
07:35:09|33814.7
07:35:10|33818.11
07:35:11|33816.3
07:35:12|33809.78
07:35:13|33806.07
07:35:14|33805.92
07:35:16|33804.45
07:35:18|33799.15
07:35:18|33795.29
07:35:20|33794.63
07:35:21|33793.02
07:35:22|33787.25
07:35:23|33787.1
07:35:24|33795.98
07:35:25|33796.86
07:35:26|33808.09
07:35:27|33803.69
07:35:28|33805.9
07:35:29|33814.82
07:35:30|33806.32
07:35:31|33801.79
07:35:32|33803.55
07:35:33|33805.72
07:35:34|33803.86
07:35:36|33800.
07:35:36|33800.78
07:35:37|33798.85
07:35:38|33790.13
07:35:40|33786.86
07:35:41|33788.42
07:35:41|33787.29
07:35:43|33790.88
07:35:44|33794.25
07:35:45|33785.77
07:35:45|33785.03
07:35:47|33788.47
07:35:47|33791.3
07:35:48|33784.67
07:35:49|33789.67
07:35:51|33790.44
07:35:51|33789.96
07:35:52|33792.05
07:35:53|33790.86
07:35:54|33784.09
07:35:56|33784.09
07:35:56|33787.34
07:35:58|33785.
07:35:58|33789.62
07:35:59|33786.42
07:36:01|33785.24
07:36:01|33791.69
07:36:02|33787.58
07:36:03|33786.36
07:36:04|33783.43
07:36:05|33786.02
07:36:06|33779.66
07:36:07|33778.95
07:36:08|33776.92
07:36:09|33780.55
07:36:11|33775.94
07:36:11|33782.09
07:36:12|33778.19
07:36:13|33777.66
07:36:15|33780.09
07:36:15|33782.68
07:36:17|33784.95
07:36:19|33788.67
07:36:19|33794.99
07:36:21|33794.44
07:36:21|33796.37
07:36:23|33796.3
07:36:24|33811.9
07:36:24|33805.25
07:36:26|33804.41
07:36:27|33813.97
07:36:28|33814.04
07:36:29|33815.51
07:36:30|33811.79
07:36:32|33810.56
07:36:32|33812.65
07:36:33|33816.21
07:36:34|33816.55
07:36:35|33814.8
07:36:36|33814.26
07:36:37|33813.15
07:36:38|33809.69
07:36:39|33814.06
07:36:40|33810.22
07:36:42|33799.8
07:36:43|33799.65
07:36:44|33802.46
07:36:45|33802.42
07:36:45|33801.9
07:36:46|33800.01
07:36:47|33798.29
07:36:48|33799.72
07:36:50|33796.68
07:36:51|33797.76
07:36:51|33790.
07:36:52|33781.05
07:36:53|33782.73
07:36:55|33781.43
07:36:55|33788.1
07:36:56|33788.95
07:36:57|33794.35
07:36:58|33787.88
07:37:00|33801.78
07:37:01|33803.85
07:37:01|33805.78
07:37:02|33809.
07:37:04|33808.3
07:37:05|33808.71
07:37:05|33812.46
07:37:06|33813.69
07:37:07|33818.26
07:37:08|33816.28
07:37:09|33812.1
07:37:10|33816.92
07:37:11|33813.32
07:37:12|33809.24
07:37:14|33805.51
07:37:14|33808.02
07:37:15|33808.38
07:37:16|33807.14
07:37:18|33809.9
07:37:19|33806.32
07:37:20|33814.16
07:37:21|33814.41
07:37:22|33813.06
07:37:23|33816.35
07:37:24|33811.01
07:37:25|33812.42
07:37:26|33816.97
07:37:27|33817.78
07:37:28|33825.33
07:37:29|33819.02
07:37:31|33811.31
07:37:31|33811.31
07:37:33|33815.06
07:37:34|33810.14
07:37:35|33813.46
07:37:35|33811.2
07:37:37|33811.04
07:37:38|33812.43
07:37:39|33811.2
07:37:40|33808.
07:37:41|33802.38
07:37:42|33800.07
07:37:43|33797.53
07:37:44|33797.41
07:37:45|33800.04
07:37:46|33803.47
07:37:47|33799.4
07:37:48|33799.4
07:37:49|33799.26
07:37:50|33795.9
07:37:51|33795.9
07:37:52|33796.59
07:37:53|33797.57
07:37:54|33794.36
07:37:55|33794.36
07:37:56|33798.04
07:37:57|33792.63
07:37:58|33792.63
07:37:59|33795.44
07:38:01|33795.56
07:38:01|33798.88
07:38:03|33799.42
07:38:04|33801.92
07:38:05|33800.04
07:38:06|33804.73
07:38:07|33802.22
07:38:08|33805.06
07:38:09|33805.97
07:38:10|33802.06
07:38:11|33804.38
07:38:12|33808.77
07:38:13|33808.77
07:38:14|33807.19
07:38:15|33808.62
07:38:16|33808.07
07:38:17|33812.05
07:38:18|33812.37
07:38:19|33812.5
07:38:21|33817.33
07:38:21|33812.88
07:38:22|33817.61
07:38:24|33816.67
07:38:25|33818.21
07:38:25|33813.26
07:38:27|33817.76
07:38:28|33816.96
07:38:28|33814.9
07:38:29|33820.
07:38:31|33820.3
07:38:32|33817.52
07:38:33|33818.75
07:38:34|33822.09
07:38:35|33817.63
07:38:36|33821.01
07:38:37|33821.28
07:38:38|33813.26
07:38:39|33814.42
07:38:40|33810.
07:38:41|33810.
07:38:42|33801.25
07:38:43|33803.67
07:38:45|33796.83
07:38:45|33798.49
07:38:47|33802.16
07:38:47|33800.18
07:38:48|33803.67
07:38:49|33805.21
07:38:51|33806.49
07:38:51|33808.09
07:38:52|33807.04
07:38:53|33806.83
07:38:55|33806.83
07:38:55|33811.29
07:38:56|33813.89
07:38:57|33814.41
07:38:58|33821.62
07:39:00|33817.94
07:39:01|33820.28
07:39:02|33818.
07:39:03|33819.08
07:39:04|33814.9
07:39:05|33810.25
07:39:06|33808.3
07:39:07|33809.08
07:39:08|33807.5
07:39:09|33809.17
07:39:10|33807.49
07:39:11|33809.83
07:39:12|33806.32
07:39:13|33811.71
07:39:14|33817.4
07:39:15|33812.68
07:39:17|33815.37
07:39:17|33813.21
07:39:19|33816.01
07:39:20|33814.45
07:39:20|33814.85
07:39:23|33819.47
07:39:23|33820.47
07:39:25|33819.14
07:39:26|33819.77
07:39:28|33815.91
07:39:29|33814.19
07:39:30|33814.6
07:39:31|33817.13
07:39:32|33821.12
07:39:33|33818.58
07:39:34|33815.7
07:39:35|33820.1
07:39:36|33820.1
07:39:37|33823.62
07:39:38|33819.69
07:39:39|33820.11
07:39:40|33818.39
07:39:41|33820.75
07:39:42|33819.6
07:39:43|33820.51
07:39:44|33821.96
07:39:45|33820.19
07:39:46|33823.04
07:39:47|33823.86
07:39:49|33820.96
07:39:49|33820.61
07:39:51|33817.74
07:39:51|33816.28
07:39:52|33819.87
07:39:53|33821.19
07:39:54|33821.31
07:39:55|33820.84
07:39:56|33821.4
07:39:57|33821.89
07:39:58|33824.54
07:40:00|33822.42
07:40:00|33818.86
07:40:01|33823.36
07:40:03|33822.59
07:40:03|33826.09
07:40:05|33827.51
07:40:06|33822.75
07:40:06|33827.85
07:40:07|33824.85
07:40:08|33828.59
07:40:09|33834.75
07:40:11|33836.23
07:40:11|33834.37
07:40:13|33834.76
07:40:14|33839.6
07:40:15|33839.61
07:40:15|33844.15
07:40:17|33847.02
07:40:18|33846.26
07:40:19|33836.01
07:40:20|33838.22
07:40:21|33844.37
07:40:22|33847.69
07:40:23|33843.45
07:40:24|33844.8
07:40:26|33847.69
07:40:26|33847.09
07:40:28|33847.26
07:40:29|33845.14
07:40:30|33846.02
07:40:31|33837.99
07:40:32|33843.96
07:40:33|33841.96
07:40:34|33844.93
07:40:35|33835.87
07:40:36|33827.28
07:40:37|33831.29
07:40:38|33831.17
07:40:39|33827.68
07:40:40|33821.03
07:40:41|33828.2
07:40:42|33827.67
07:40:43|33828.2
07:40:44|33825.15
07:40:45|33822.38
07:40:46|33827.4
07:40:47|33823.81
07:40:48|33820.
07:40:49|33823.55
07:40:50|33823.16
07:40:51|33822.47
07:40:52|33822.27
07:40:53|33823.9
07:40:55|33818.5
07:40:56|33832.38
07:40:56|33837.
07:40:58|33837.56
07:40:59|33839.02
07:41:00|33854.07
07:41:01|33846.92
07:41:02|33863.78
07:41:03|33863.4
07:41:04|33859.52
07:41:04|33866.2
07:41:05|33862.39
07:41:06|33872.96
07:41:07|33873.7
07:41:09|33877.55
07:41:10|33878.64
07:41:11|33880.95
07:41:12|33879.97
07:41:13|33877.62
07:41:14|33887.14
07:41:15|33880.81
07:41:16|33886.
07:41:17|33878.5
07:41:18|33885.16
07:41:19|33905.23
07:41:20|33904.45
07:41:21|33903.29
07:41:23|33903.38
07:41:24|33899.41
07:41:25|33900.36
07:41:26|33894.9
07:41:27|33897.65
07:41:28|33893.42
07:41:30|33897.61
07:41:31|33903.98
07:41:32|33910.83
07:41:33|33906.87
07:41:34|33908.41
07:41:35|33910.15
07:41:36|33912.41
07:41:38|33916.58
07:41:39|33912.
07:41:40|33918.92
07:41:41|33919.6
07:41:42|33928.95
07:41:42|33932.94
07:41:44|33930.68
07:41:44|33931.34
07:41:45|33931.27
07:41:46|33928.19
07:41:48|33920.82
07:41:48|33915.46
07:41:50|33924.93
07:41:51|33922.84
07:41:51|33921.78
07:41:53|33921.69
07:41:54|33921.79
07:41:54|33919.58
07:41:55|33919.73
07:41:56|33919.36
07:41:58|33922.83
07:41:58|33922.07
07:42:00|33915.26
07:42:00|33911.09
07:42:02|33907.89
07:42:02|33906.76
07:42:04|33906.3
07:42:05|33919.64
07:42:06|33919.66
07:42:06|33919.27
07:42:08|33925.95
07:42:09|33924.59
07:42:10|33921.07
07:42:11|33925.95
07:42:12|33925.8
07:42:13|33925.51
07:42:14|33933.32
07:42:15|33932.87
07:42:15|33929.62
07:42:17|33933.56
07:42:18|33935.58
07:42:19|33930.87
07:42:20|33936.23
07:42:21|33936.5
07:42:22|33930.73
07:42:24|33925.12
07:42:25|33922.19
07:42:27|33919.23
07:42:27|33929.08
07:42:28|33926.88
07:42:31|33917.53
07:42:32|33912.99
07:42:33|33908.99
07:42:34|33906.34
07:42:36|33909.51
07:42:36|33907.6
07:42:37|33907.6
07:42:38|33901.07
07:42:39|33895.89
07:42:40|33896.65
07:42:42|33893.62
07:42:43|33893.92
07:42:43|33890.62
07:42:44|33895.16
07:42:46|33899.55
07:42:47|33894.69
07:42:48|33895.14
07:42:49|33892.14
07:42:50|33894.84
07:42:50|33895.11
07:42:51|33896.
07:42:52|33900.18
07:42:54|33893.74
07:42:55|33891.93
07:42:56|33898.18
07:42:56|33896.51
07:42:58|33898.53
07:42:59|33896.12
07:43:00|33891.77
07:43:00|33895.23
07:43:02|33893.98
07:43:03|33895.59
07:43:04|33896.64
07:43:05|33895.65
07:43:06|33902.49
07:43:07|33898.03
07:43:09|33893.39
07:43:09|33896.03
07:43:10|33881.87
07:43:11|33886.54
07:43:12|33886.
07:43:14|33888.22
07:43:14|33886.11
07:43:16|33880.97
07:43:17|33883.82
07:43:18|33876.69
07:43:19|33876.61
07:43:19|33881.41
07:43:20|33893.37
07:43:22|33893.72
07:43:23|33895.25
07:43:24|33887.09
07:43:25|33887.14
07:43:26|33885.66
07:43:28|33891.
07:43:29|33888.51
07:43:30|33893.82
07:43:31|33903.08
07:43:32|33904.
07:43:33|33905.51
07:43:34|33910.8
07:43:35|33908.09
07:43:36|33913.89
07:43:37|33917.59
07:43:38|33915.96
07:43:40|33916.69
07:43:41|33914.04
07:43:41|33901.15
07:43:42|33901.56
07:43:44|33898.92
07:43:45|33902.97
07:43:46|33907.18
07:43:47|33911.08
07:43:47|33907.3
07:43:49|33916.
07:43:50|33913.67
07:43:51|33918.67
07:43:52|33915.72
07:43:53|33917.69
07:43:54|33921.11
07:43:55|33922.68
07:43:56|33921.5
07:43:57|33927.09
07:43:58|33930.22
07:43:59|33928.63
07:44:00|33932.94
07:44:01|33930.75
07:44:02|33926.95
07:44:03|33921.55
07:44:05|33923.99
07:44:06|33930.88
07:44:07|33928.6
07:44:08|33930.82
07:44:09|33928.24
07:44:09|33924.08
07:44:11|33926.94
07:44:12|33926.44
07:44:13|33928.35
07:44:14|33928.35
07:44:15|33928.35
07:44:16|33932.62
07:44:17|33929.04
07:44:18|33929.97
07:44:19|33929.58
07:44:20|33925.8
07:44:21|33931.38
07:44:22|33930.63
07:44:23|33926.31
07:44:24|33927.55
07:44:25|33927.55
07:44:26|33922.86
07:44:28|33927.77
07:44:28|33930.55
07:44:29|33930.13
07:44:31|33925.7
07:44:32|33927.07
07:44:33|33931.16
07:44:33|33928.44
07:44:34|33931.38
07:44:36|33925.98
07:44:37|33923.54
07:44:38|33927.84
07:44:39|33927.74
07:44:40|33929.28
07:44:41|33925.27
07:44:42|33924.84
07:44:43|33926.33
07:44:44|33921.93
07:44:45|33916.98
07:44:46|33913.74
07:44:47|33911.39
07:44:48|33911.77
07:44:49|33910.42
07:44:50|33909.7
07:44:51|33906.61
07:44:52|33908.06
07:44:53|33912.18
07:44:54|33920.26
07:44:55|33919.41
07:44:56|33919.2
07:44:57|33918.7
07:44:58|33916.85
07:44:59|33917.74
07:45:00|33917.61
07:45:01|33914.83
07:45:02|33920.05
07:45:03|33925.54
07:45:05|33927.12
07:45:06|33926.72
07:45:06|33930.04
07:45:08|33926.78
07:45:09|33926.16
07:45:10|33930.32
07:45:11|33927.46
07:45:12|33927.71
07:45:13|33929.4
07:45:13|33929.52
07:45:14|33928.54
07:45:16|33933.1
07:45:16|33933.99
07:45:17|33935.49
07:45:19|33930.12
07:45:20|33930.12
07:45:21|33929.93
07:45:22|33938.96
07:45:23|33936.4
07:45:23|33937.77
07:45:25|33950.44
07:45:26|33945.89
07:45:27|33941.71
07:45:28|33938.13
07:45:29|33938.2
07:45:30|33938.92
07:45:32|33940.17
07:45:33|33942.
07:45:34|33938.76
07:45:35|33935.59
07:45:37|33935.78
07:45:38|33930.85
07:45:39|33935.44
07:45:40|33938.73
07:45:40|33943.38
07:45:42|33948.94
07:45:43|33941.2
07:45:44|33945.15
07:45:45|33944.73
07:45:46|33946.21
07:45:46|33942.
07:45:47|33940.89
07:45:48|33938.46
07:45:50|33943.18
07:45:51|33940.05
07:45:52|33940.05
07:45:53|33941.56
07:45:54|33939.48
07:45:55|33936.76
07:45:56|33940.73
07:45:56|33939.43
07:45:59|33932.91
07:45:59|33934.04
07:46:01|33937.3
07:46:01|33940.92
07:46:02|33939.64
07:46:04|33938.19
07:46:05|33937.68
07:46:06|33939.07
07:46:07|33941.89
07:46:07|33939.39
07:46:09|33941.14
07:46:10|33943.14
07:46:11|33943.88
07:46:12|33947.06
07:46:13|33950.52
07:46:14|33955.
07:46:15|33946.36
07:46:16|33945.99
07:46:17|33938.
07:46:18|33945.37
07:46:19|33945.37
07:46:20|33950.29
07:46:21|33953.49
07:46:21|33952.1
07:46:23|33950.03
07:46:24|33955.91
07:46:24|33956.
07:46:26|33955.07
07:46:28|33952.9
07:46:29|33953.42
07:46:30|33953.43
07:46:31|33953.67
07:46:32|33949.71
07:46:33|33953.42
07:46:34|33951.87
07:46:35|33951.69
07:46:36|33947.85
07:46:37|33947.85
07:46:38|33947.21
07:46:39|33945.22
07:46:40|33941.7
07:46:41|33941.7
07:46:42|33938.69
07:46:44|33927.75
07:46:44|33929.8
07:46:46|33933.02
07:46:47|33933.02
07:46:48|33930.94
07:46:49|33937.25
07:46:50|33938.32
07:46:51|33935.04
07:46:52|33935.07
07:46:53|33933.
07:46:54|33931.17
07:46:55|33932.79
07:46:56|33932.79
07:46:57|33931.16
07:46:58|33931.16
07:46:59|33933.1
07:47:00|33935.33
07:47:01|33934.31
07:47:02|33934.79
07:47:03|33933.84
07:47:04|33931.35
07:47:05|33929.32
07:47:06|33931.81
07:47:07|33931.81
07:47:08|33925.85
07:47:09|33927.69
07:47:10|33925.88
07:47:13|33919.6
07:47:13|33926.57
07:47:14|33928.06
07:47:16|33927.6
07:47:17|33927.6
07:47:17|33919.6
07:47:18|33919.89
07:47:19|33925.
07:47:21|33925.41
07:47:21|33923.18
07:47:23|33922.82
07:47:23|33923.97
07:47:24|33926.
07:47:25|33923.25
07:47:27|33925.28
07:47:28|33930.41
07:47:30|33929.43
07:47:31|33930.04
07:47:31|33936.36
07:47:33|33939.17
07:47:34|33940.74
07:47:36|33936.89
07:47:36|33942.05
07:47:37|33948.
07:47:39|33949.02
07:47:39|33947.3
07:47:40|33948.26
07:47:42|33949.11
07:47:43|33950.
07:47:43|33945.48
07:47:45|33945.46
07:47:46|33947.56
07:47:48|33952.37
07:47:49|33949.03
07:47:50|33949.47
07:47:50|33947.55
07:47:52|33944.21
07:47:53|33945.42
07:47:54|33945.2
07:47:55|33938.85
07:47:56|33938.
07:47:57|33939.8
07:47:58|33939.57
07:47:59|33938.17
07:48:00|33939.07
07:48:02|33937.67
07:48:03|33939.17
07:48:04|33937.5
07:48:05|33935.91
07:48:06|33938.37
07:48:07|33943.57
07:48:08|33946.28
07:48:09|33950.46
07:48:10|33953.22
07:48:11|33948.46
07:48:12|33949.87
07:48:13|33948.46
07:48:14|33947.49
07:48:15|33952.32
07:48:16|33949.64
07:48:17|33949.64
07:48:18|33949.74
07:48:19|33944.01
07:48:20|33939.81
07:48:21|33939.7
07:48:22|33940.12
07:48:23|33937.81
07:48:24|33939.31
07:48:25|33947.79
07:48:26|33949.15
07:48:27|33950.7
07:48:28|33950.7
07:48:30|33945.83
07:48:31|33946.05
07:48:32|33946.05
07:48:33|33950.01
07:48:34|33948.56
07:48:35|33950.84
07:48:36|33947.3
07:48:37|33945.57
07:48:38|33947.69
07:48:39|33945.92
07:48:40|33946.6
07:48:41|33945.48
07:48:42|33942.7
07:48:43|33944.49
07:48:44|33941.95
07:48:45|33943.01
07:48:46|33942.65
07:48:47|33944.93
07:48:48|33946.68
07:48:49|33943.22
07:48:50|33943.22
07:48:51|33943.1
07:48:52|33936.78
07:48:53|33939.33
07:48:54|33938.77
07:48:55|33940.12
07:48:56|33939.4
07:48:57|33940.49
07:48:58|33937.08
07:48:59|33937.25
07:49:00|33936.59
07:49:01|33939.47
07:49:02|33937.26
07:49:03|33939.07
07:49:04|33947.65
07:49:05|33941.09
07:49:06|33940.91
07:49:07|33943.06
07:49:08|33940.52
07:49:09|33940.
07:49:10|33941.45
07:49:11|33948.44
07:49:12|33948.34
07:49:13|33943.84
07:49:14|33939.3
07:49:15|33941.93
07:49:16|33945.98
07:49:17|33947.09
07:49:18|33944.95
07:49:19|33947.65
07:49:20|33947.14
07:49:21|33944.3
07:49:23|33950.
07:49:23|33946.11
07:49:24|33944.66
07:49:25|33943.05
07:49:26|33943.15
07:49:28|33943.35
07:49:28|33947.32
07:49:29|33948.92
07:49:31|33945.54
07:49:31|33946.32
07:49:33|33945.89
07:49:34|33944.07
07:49:35|33946.64
07:49:36|33946.64
07:49:37|33946.64
07:49:38|33948.5
07:49:39|33949.59
07:49:40|33949.59
07:49:41|33947.14
07:49:42|33943.05
07:49:44|33943.05
07:49:45|33944.17
07:49:46|33937.27
07:49:47|33939.91
07:49:49|33943.91
07:49:50|33950.
07:49:51|33948.57
07:49:52|33950.32
07:49:52|33950.48
07:49:54|33944.97
07:49:55|33946.78
07:49:56|33945.25
07:49:57|33944.08
07:49:58|33944.52
07:49:59|33941.11
07:50:00|33948.4
07:50:01|33947.71
07:50:02|33947.18
07:50:03|33947.18
07:50:04|33947.18
07:50:05|33946.18
07:50:06|33947.47
07:50:07|33945.51
07:50:08|33945.51
07:50:09|33961.88
07:50:10|33968.07
07:50:13|33968.75
07:50:14|33962.13
07:50:15|33967.07
07:50:16|33964.95
07:50:17|33967.14
07:50:18|33966.71
07:50:20|33968.52
07:50:20|33968.65
07:50:21|33967.6
07:50:22|33972.3
07:50:23|33972.3
07:50:24|33973.65
07:50:26|33976.67
07:50:27|33971.72
07:50:27|33968.98
07:50:28|33969.12
07:50:30|33976.97
07:50:31|33977.43
07:50:32|33977.
07:50:33|33975.67
07:50:34|33979.55
07:50:35|33979.88
07:50:36|33980.39
07:50:37|33978.
07:50:38|33976.
07:50:39|33976.88
07:50:40|33980.69
07:50:41|33980.56
07:50:42|33975.59
07:50:43|33978.69
07:50:44|33977.16
07:50:45|33977.28
07:50:46|33980.95
07:50:47|33980.29
07:50:48|33979.78
07:50:49|33978.6
07:50:50|33978.75
07:50:51|33981.7
07:50:52|33979.64
07:50:53|33979.62
07:50:54|33979.81
07:50:55|33979.46
07:50:57|33979.21
07:50:58|33976.88
07:50:58|33984.3
07:50:59|33982.42
07:51:00|33987.88
07:51:01|33984.81
07:51:02|33984.87
07:51:04|33986.18
07:51:04|33990.96
07:51:05|33986.88
07:51:06|33965.49
07:51:07|33966.93
07:51:09|33963.01
07:51:09|33966.47
07:51:11|33963.02
07:51:12|33961.31
07:51:13|33964.21
07:51:14|33963.56
07:51:15|33962.74
07:51:16|33966.17
07:51:17|33979.32
07:51:18|33978.53
07:51:19|33974.76
07:51:20|33976.88
07:51:21|33971.73
07:51:22|33971.58
07:51:23|33970.66
07:51:24|33971.61
07:51:26|33969.25
07:51:27|33964.24
07:51:28|33966.61
07:51:29|33964.51
07:51:30|33970.49
07:51:31|33971.73
07:51:32|33967.91
07:51:34|33971.48
07:51:35|33967.23
07:51:36|33968.6
07:51:37|33965.27
07:51:38|33965.84
07:51:40|33964.93
07:51:41|33965.75
07:51:42|33964.97
07:51:43|33964.97
07:51:44|33964.7
07:51:45|33964.18
07:51:46|33961.86
07:51:47|33962.34
07:51:48|33960.73
07:51:49|33958.21
07:51:50|33958.21
07:51:51|33958.6
07:51:52|33958.78
07:51:53|33957.54
07:51:54|33957.72
07:51:56|33956.24
07:51:56|33962.22
07:51:58|33959.75
07:51:59|33961.75
07:52:00|33963.27
07:52:01|33963.87
07:52:02|33964.6
07:52:03|33974.1
07:52:04|33972.18
07:52:04|33969.6
07:52:06|33971.14
07:52:07|33970.
07:52:08|33971.
07:52:09|33967.76
07:52:10|33964.97
07:52:12|33965.05
07:52:12|33967.97
07:52:13|33965.07
07:52:15|33966.
07:52:15|33968.09
07:52:16|33970.48
07:52:17|33969.39
07:52:18|33975.03
07:52:20|33974.71
07:52:20|33975.75
07:52:21|33976.53
07:52:22|33976.4
07:52:23|33976.44
07:52:25|33972.59
07:52:26|33970.53
07:52:27|33974.32
07:52:28|33975.57
07:52:29|33977.
07:52:30|33974.
07:52:31|33977.
07:52:33|33975.38
07:52:35|33978.14
07:52:36|33980.58
07:52:36|33979.47
07:52:37|33979.18
07:52:40|33976.98
07:52:41|33984.05
07:52:41|33980.28
07:52:42|33980.8
07:52:43|33980.31
07:52:45|33981.51
07:52:46|33981.51
07:52:47|33982.91
07:52:53|33973.8
07:52:53|33970.89
07:52:55|33972.99
07:52:56|33972.12
07:52:56|33980.01
07:52:58|33987.38
07:52:58|33994.49
07:52:59|33993.23
07:53:01|33999.88
07:53:02|33995.05
07:53:03|34000.29
07:53:04|34005.26
07:53:05|34005.68
07:53:06|34005.42
07:53:07|34003.16
07:53:08|34008.26
07:53:09|34000.14
07:53:10|34002.41
07:53:11|34005.35
07:53:12|34005.31
07:53:13|34011.41
07:53:14|34012.39
07:53:15|34013.73
07:53:16|34010.75
07:53:17|34010.75
07:53:18|34006.32
07:53:19|34007.13
07:53:21|34007.05
07:53:21|34010.77
07:53:22|34008.37
07:53:23|34003.72
07:53:24|34004.01
07:53:26|34001.7
07:53:27|33998.24
07:53:28|33992.81
07:53:29|33993.31
07:53:30|33990.13
07:53:31|34005.55
07:53:32|34006.08
07:53:33|33999.12
07:53:34|34001.12
07:53:35|34003.95
07:53:36|34003.92
07:53:38|34011.8
07:53:39|34019.15
07:53:40|34015.07
07:53:41|34014.44
07:53:42|34011.66
07:53:42|34012.81
07:53:44|34010.94
07:53:45|34011.65
07:53:46|34013.3
07:53:47|34004.09
07:53:48|34006.7
07:53:49|34008.17
07:53:50|34007.93
07:53:51|34014.53
07:53:53|34010.86
07:53:54|34010.33
07:53:54|34011.13
07:53:55|34011.77
07:53:56|34012.71
07:53:58|34010.86
07:53:59|34007.25
07:54:00|34006.55
07:54:01|34013.01
07:54:02|34014.06
07:54:03|34017.5
07:54:04|34018.8
07:54:05|34019.87
07:54:06|34012.58
07:54:07|34013.67
07:54:08|34013.77
07:54:10|34011.16
07:54:10|34005.56
07:54:12|34009.12
07:54:13|34008.43
07:54:14|34009.31
07:54:15|34014.38
07:54:15|34012.83
07:54:16|34015.21
07:54:17|34015.07
07:54:18|34017.81
07:54:20|34013.72
07:54:20|34013.29
07:54:22|34019.37
07:54:22|34017.23
07:54:23|34017.34
07:54:25|34019.86
07:54:26|34016.37
07:54:27|34021.13
07:54:28|34020.93
07:54:29|34020.
07:54:31|34021.54
07:54:31|34025.88
07:54:33|34015.18
07:54:34|34020.16
07:54:35|34027.62
07:54:36|34028.46
07:54:37|34028.69
07:54:38|34027.45
07:54:39|34027.31
07:54:40|34029.69
07:54:41|34025.96
07:54:42|34024.68
07:54:43|34022.03
07:54:44|34020.86
07:54:45|34020.74
07:54:46|34018.09
07:54:47|34020.74
07:54:48|34019.09
07:54:49|34017.86
07:54:50|34019.4
07:54:51|34017.
07:54:52|34022.79
07:54:53|34018.91
07:54:54|34025.9
07:54:55|34023.32
07:54:56|34020.52
07:54:57|34021.93
07:54:58|34021.17
07:54:59|34019.75
07:55:00|34019.91
07:55:01|34018.59
07:55:03|34020.55
07:55:03|34020.38
07:55:05|34017.38
07:55:05|34019.63
07:55:07|34020.83
07:55:08|34021.01
07:55:09|34021.31
07:55:10|34023.66
07:55:11|34022.49
07:55:12|34020.75
07:55:13|34021.67
07:55:14|34021.85
07:55:14|34022.72
07:55:16|34019.75
07:55:17|34018.16
07:55:17|34018.16
07:55:19|34020.46
07:55:19|34018.16
07:55:20|34014.97
07:55:22|34013.34
07:55:23|34016.99
07:55:24|34012.59
07:55:25|34015.96
07:55:25|34011.74
07:55:27|34011.63
07:55:28|34011.3
07:55:28|34016.35
07:55:29|34016.86
07:55:30|34014.75
07:55:31|34016.28
07:55:33|34015.68
07:55:35|34017.69
07:55:36|34016.7
07:55:37|34019.78
07:55:39|34023.45
07:55:40|34020.78
07:55:41|34025.13
07:55:42|34020.75
07:55:43|34022.7
07:55:44|34023.67
07:55:45|34022.37
07:55:46|34023.12
07:55:47|34023.59
07:55:48|34023.55
07:55:49|34022.79
07:55:50|34021.12
07:55:51|34024.2
07:55:52|34024.11
07:55:53|34024.11
07:55:54|34023.6
07:55:55|34024.55
07:55:56|34028.03
07:55:57|34028.72
07:55:58|34025.83
07:56:00|34027.45
07:56:00|34026.89
07:56:02|34025.65
07:56:02|34031.05
07:56:04|34027.
07:56:05|34030.02
07:56:06|34030.99
07:56:06|34029.32
07:56:08|34031.03
07:56:09|34029.52
07:56:10|34033.04
07:56:12|34033.04
07:56:13|34028.34
07:56:14|34026.54
07:56:15|34024.64
07:56:16|34034.99
07:56:17|34033.56
07:56:18|34032.38
07:56:18|34035.22
07:56:20|34035.1
07:56:23|34030.54
07:56:23|34027.52
07:56:24|34026.23
07:56:25|34023.59
07:56:26|34027.76
07:56:27|34028.54
07:56:28|34031.85
07:56:29|34037.5
07:56:30|34033.45
07:56:31|34031.19
07:56:32|34033.57
07:56:33|34037.3
07:56:34|34035.2
07:56:35|34035.2
07:56:37|34035.19
07:56:39|34033.6
07:56:40|34037.93
07:56:41|34032.35
07:56:42|34032.14
07:56:43|34032.14
07:56:44|34034.92
07:56:45|34035.18
07:56:46|34035.06
07:56:47|34029.83
07:56:48|34032.9
07:56:49|34032.9
07:56:51|34034.93
07:56:52|34034.91
07:56:52|34032.28
07:56:54|34032.11
07:56:55|34032.27
07:56:56|34034.2
07:56:57|34037.91
07:56:59|34038.81
07:56:59|34036.03
07:57:01|34036.88
07:57:02|34034.16
07:57:03|34035.1
07:57:04|34033.47
07:57:05|34033.76
07:57:06|34039.18
07:57:07|34032.32
07:57:08|34038.26
07:57:09|34037.24
07:57:10|34040.98
07:57:11|34039.27
07:57:12|34037.16
07:57:13|34043.82
07:57:14|34040.44
07:57:15|34034.93
07:57:16|34039.23
07:57:17|34036.84
07:57:18|34037.22
07:57:19|34037.88
07:57:20|34038.19
07:57:21|34036.32
07:57:22|34040.48
07:57:23|34040.46
07:57:24|34039.96
07:57:25|34038.96
07:57:26|34041.96
07:57:27|34036.36
07:57:28|34036.36
07:57:29|34038.99
07:57:30|34040.48
07:57:31|34037.73
07:57:32|34036.42
07:57:33|34036.48
07:57:34|34038.8
07:57:35|34039.03
07:57:36|34039.03
07:57:37|34039.03
07:57:39|34034.17
07:57:40|34034.48
07:57:41|34038.39
07:57:41|34036.41
07:57:42|34035.97
07:57:44|34039.69
07:57:45|34035.
07:57:45|34038.22
07:57:47|34036.49
07:57:48|34034.39
07:57:49|34036.05
07:57:50|34036.41
07:57:51|34036.93
07:57:52|34035.49
07:57:53|34035.49
07:57:54|34038.17
07:57:54|34037.79
07:57:56|34038.33
07:57:57|34037.37
07:57:58|34037.37
07:57:59|34037.6
07:58:00|34039.73
07:58:02|34036.46
07:58:03|34036.01
07:58:04|34036.74
07:58:04|34036.46
07:58:06|34035.73
07:58:06|34037.94
07:58:07|34038.15
07:58:09|34033.57
07:58:10|34037.12
07:58:10|34038.81
07:58:11|34035.9
07:58:13|34036.02
07:58:13|34036.02
07:58:15|34036.15
07:58:16|34036.39
07:58:16|34038.58
07:58:18|34038.68
07:58:19|34037.83
07:58:20|34037.71
07:58:21|34039.07
07:58:22|34037.95
07:58:23|34039.48
07:58:24|34038.57
07:58:25|34039.09
07:58:26|34038.69
07:58:27|34037.75
07:58:28|34037.75
07:58:29|34038.14
07:58:30|34040.97
07:58:31|34038.64
07:58:32|34038.33
07:58:33|34038.95
07:58:34|34040.78
07:58:35|34038.57
07:58:36|34038.57
07:58:37|34038.57
07:58:39|34037.32
07:58:40|34036.59
07:58:42|34038.55
07:58:42|34038.55
07:58:44|34037.67
07:58:45|34034.84
07:58:46|34037.64
07:58:46|34036.66
07:58:48|34040.57
07:58:48|34038.79
07:58:50|34039.23
07:58:51|34039.25
07:58:51|34039.79
07:58:53|34039.4
07:58:55|34039.
07:58:55|34036.51
07:58:57|34036.51
07:58:57|34037.81
07:58:58|34036.94
07:59:00|34039.45
07:59:01|34038.48
07:59:01|34038.7
07:59:03|34039.28
07:59:03|34036.87
07:59:04|34037.32
07:59:05|34030.52
07:59:07|34032.4
07:59:08|34027.33
07:59:09|34025.9
07:59:10|34023.48
07:59:11|34025.9
07:59:12|34022.54
07:59:13|34023.07
07:59:13|34023.2
07:59:14|34024.48
07:59:16|34026.58
07:59:17|34033.17
07:59:18|34039.21
07:59:19|34036.71
07:59:20|34036.71
07:59:21|34035.18
07:59:22|34031.47
07:59:23|34033.09
07:59:24|34031.2
07:59:25|34031.81
07:59:26|34038.86
07:59:27|34036.28
07:59:28|34037.23
07:59:29|34036.02
07:59:30|34036.17
07:59:31|34038.15
07:59:32|34042.9
07:59:33|34038.96
07:59:34|34035.06
07:59:35|34033.
07:59:36|34031.26
07:59:38|34031.26
07:59:39|34028.31
07:59:41|34031.13
07:59:42|34034.39
07:59:43|34035.11
07:59:44|34035.22
07:59:45|34036.1
07:59:46|34036.1
07:59:48|34034.73
07:59:48|34030.78
07:59:49|34034.88
07:59:51|34034.81
07:59:52|34034.63
07:59:52|34028.91
07:59:54|34037.88
07:59:54|34036.43
07:59:56|34036.27
07:59:57|34037.52
07:59:57|34036.64
07:59:58|34036.55
08:00:00|34038.08
08:00:01|34039.41
08:00:02|34037.37
08:00:03|34035.81
08:00:03|34038.26
08:00:04|34038.26
08:00:06|34037.74
08:00:07|34033.15
08:00:07|34027.85
08:00:10|34027.91
08:00:10|34031.67
08:00:11|34031.89
08:00:12|34027.66
08:00:13|34026.94
08:00:14|34021.12
08:00:15|34022.6
08:00:16|34024.88
08:00:17|34022.04
08:00:18|34025.41
08:00:19|34023.95
08:00:20|34025.
08:00:21|34022.87
08:00:22|34023.2
08:00:23|34013.2
08:00:25|34020.22
08:00:25|34022.03
08:00:26|34021.22
08:00:28|34021.7
08:00:28|34025.44
08:00:29|34025.19
08:00:30|34023.53
08:00:31|34016.48
08:00:32|34022.87
08:00:33|34022.7
08:00:34|34019.88
08:00:36|34017.76
08:00:36|34016.14
08:00:37|34013.14
08:00:39|34016.87
08:00:40|34013.27
08:00:42|34011.95
08:00:43|34013.
08:00:44|34013.05
08:00:45|34006.17
08:00:46|34003.56
08:00:47|34002.45
08:00:48|34004.98
08:00:49|34000.
08:00:50|34002.63
08:00:51|33995.52
08:00:52|33996.69
08:00:53|33994.06
08:00:54|33993.69
08:00:55|33995.42
08:00:56|33994.79
08:00:57|34004.8
08:00:58|34002.56
08:00:59|34004.65
08:01:00|34004.58
08:01:01|34011.69
08:01:02|34012.12
08:01:03|34007.84
08:01:04|34010.91
08:01:06|34010.3
08:01:07|34006.35
08:01:08|34007.76
08:01:08|34009.
08:01:10|34009.13
08:01:11|34012.2
08:01:12|34012.25
08:01:13|34014.73
08:01:13|34014.89
08:01:15|34012.96
08:01:16|34010.15
08:01:17|34011.24
08:01:17|34015.57
08:01:19|34015.44
08:01:20|34017.99
08:01:21|34016.01
08:01:22|34019.63
08:01:23|34020.15
08:01:23|34024.28
08:01:25|34024.24
08:01:26|34019.67
08:01:27|34019.27
08:01:27|34019.39
08:01:29|34018.11
08:01:30|34013.46
08:01:31|34008.26
08:01:32|34007.87
08:01:33|34008.85
08:01:34|34007.21
08:01:35|34007.11
08:01:36|34006.95
08:01:37|34005.34
08:01:38|34003.39
08:01:39|33998.51
08:01:40|33997.87
08:01:41|33992.54
08:01:43|33986.85
08:01:44|33984.73
08:01:45|33990.02
08:01:46|33989.28
08:01:47|33985.05
08:01:47|33983.18
08:01:48|33980.65
08:01:50|33990.43
08:01:51|33991.7
08:01:52|33990.6
08:01:53|33995.14
08:01:54|33998.82
08:01:55|33997.45
08:01:56|33994.37
08:01:57|33994.6
08:01:58|33995.92
08:01:59|33993.23
08:02:00|33993.23
08:02:01|33997.97
08:02:02|33993.05
08:02:03|33989.48
08:02:04|33987.78
08:02:05|33988.48
08:02:06|33990.96
08:02:08|33989.96
08:02:08|33993.62
08:02:10|33994.64
08:02:11|34000.44
08:02:11|34006.16
08:02:13|34007.2
08:02:13|34004.52
08:02:15|34003.68
08:02:16|34003.68
08:02:17|34008.46
08:02:18|34013.31
08:02:19|34009.49
08:02:20|34015.44
08:02:21|34008.58
08:02:22|34009.67
08:02:23|34012.98
08:02:24|34012.98
08:02:26|34009.71
08:02:26|34013.33
08:02:27|34012.15
08:02:28|34011.08
08:02:29|34007.33
08:02:30|34006.9
08:02:32|34005.92
08:02:32|34009.58
08:02:34|34009.58
08:02:35|34009.64
08:02:35|34009.52
08:02:37|34012.19
08:02:38|34017.76
08:02:39|34013.78
08:02:40|34017.52
08:02:41|34018.18
08:02:42|34020.64
08:02:43|34019.85
08:02:45|34022.69
08:02:46|34022.94
08:02:47|34023.78
08:02:48|34023.77
08:02:49|34024.28
08:02:50|34021.51
08:02:51|34025.44
08:02:52|34031.3
08:02:53|34028.79
08:02:54|34028.26
08:02:55|34028.52
08:02:56|34031.03
08:02:57|34030.78
08:02:58|34030.48
08:02:59|34030.48
08:03:00|34032.99
08:03:01|34031.99
08:03:02|34031.95
08:03:03|34032.56
08:03:05|34029.55
08:03:05|34029.55
08:03:06|34032.03
08:03:08|34032.23
08:03:08|34032.86
08:03:09|34028.49
08:03:11|34034.73
08:03:11|34032.04
08:03:12|34033.32
08:03:13|34033.2
08:03:15|34032.3
08:03:16|34034.81
08:03:16|34033.27
08:03:18|34035.53
08:03:19|34034.62
08:03:20|34031.4
08:03:21|34032.4
08:03:21|34034.57
08:03:22|34030.88
08:03:23|34030.84
08:03:24|34032.1
08:03:26|34035.82
08:03:27|34034.46
08:03:28|34033.52
08:03:29|34035.81
08:03:30|34037.25
08:03:30|34035.
08:03:32|34035.57
08:03:33|34031.51
08:03:33|34035.75
08:03:35|34034.9
08:03:36|34035.02
08:03:37|34037.52
08:03:38|34040.
08:03:39|34038.14
08:03:39|34042.
08:03:41|34039.11
08:03:42|34038.02
08:03:42|34036.93
08:03:44|34040.17
08:03:45|34040.17
08:03:46|34038.58
08:03:47|34038.62
08:03:48|34039.23
08:03:50|34036.45
08:03:51|34036.45
08:03:53|34039.15
08:03:54|34036.74
08:03:55|34035.06
08:03:56|34040.
08:03:57|34040.69
08:03:58|34040.96
08:03:59|34043.8
08:04:00|34043.8
08:04:01|34043.21
08:04:02|34039.45
08:04:03|34041.14
08:04:05|34040.22
08:04:06|34041.85
08:04:06|34036.24
08:04:08|34035.73
08:04:08|34039.02
08:04:09|34028.81
08:04:11|34033.63
08:04:12|34031.28
08:04:12|34030.58
08:04:13|34030.44
08:04:14|34030.21
08:04:16|34030.59
08:04:16|34038.57
08:04:17|34032.72
08:04:18|34037.35
08:04:19|34036.02
08:04:21|34034.63
08:04:21|34035.9
08:04:22|34035.9
08:04:23|34038.52
08:04:25|34041.38
08:04:25|34038.31
08:04:26|34040.41
08:04:27|34040.41
08:04:28|34040.41
08:04:29|34039.87
08:04:30|34038.08
08:04:32|34037.9
08:04:32|34039.88
08:04:34|34041.25
08:04:35|34040.76
08:04:35|34042.77
08:04:36|34039.45
08:04:38|34039.29
08:04:38|34037.92
08:04:40|34036.41
08:04:40|34037.66
08:04:42|34037.66
08:04:43|34035.17
08:04:43|34035.17
08:04:44|34033.38
08:04:46|34033.68
08:04:47|34031.89
08:04:48|34029.77
08:04:49|34026.33
08:04:50|34020.66
08:04:52|34018.06
08:04:53|34014.59
08:04:54|34018.54
08:04:55|34016.16
08:04:56|34015.82
08:04:57|34015.82
08:04:58|34020.83
08:04:59|34021.02
08:05:00|34027.24
08:05:01|34030.81
08:05:02|34034.11
08:05:03|34041.36
08:05:04|34036.65
08:05:05|34037.73
08:05:06|34035.91
08:05:07|34039.25
08:05:08|34035.78
08:05:09|34037.53
08:05:10|34033.82
08:05:11|34036.15
08:05:12|34036.48
08:05:13|34033.96
08:05:14|34037.94
08:05:15|34036.35
08:05:16|34040.41
08:05:17|34045.11
08:05:18|34041.07
08:05:19|34039.51
08:05:20|34039.51
08:05:21|34039.51
08:05:23|34039.56
08:05:23|34038.26
08:05:24|34040.48
08:05:25|34032.73
08:05:26|34036.29
08:05:27|34033.52
08:05:28|34032.53
08:05:29|34032.79
08:05:30|34033.37
08:05:31|34035.17
08:05:32|34040.87
08:05:33|34037.98
08:05:34|34040.21
08:05:35|34039.29
08:05:36|34041.07
08:05:37|34040.52
08:05:38|34038.26
08:05:40|34036.94
08:05:40|34036.01
08:05:42|34038.07
08:05:42|34039.39
08:05:43|34039.87
08:05:45|34041.93
08:05:46|34041.97
08:05:47|34041.97
08:05:49|34038.81
08:05:49|34038.81
08:05:51|34040.8
08:05:52|34042.2
08:05:53|34039.65
08:05:54|34041.72
08:05:55|34041.93
08:05:56|34041.93
08:05:57|34041.38
08:05:58|34040.81
08:05:59|34042.57
08:06:00|34043.84
08:06:01|34042.01
08:06:02|34040.77
08:06:03|34038.57
08:06:04|34042.06
08:06:05|34038.07
08:06:06|34039.96
08:06:07|34040.52
08:06:08|34038.82
08:06:09|34041.76
08:06:10|34042.57
08:06:11|34040.33
08:06:12|34041.38
08:06:13|34041.94
08:06:14|34042.
08:06:15|34043.95
08:06:16|34046.89
08:06:17|34045.65
08:06:18|34045.11
08:06:19|34043.27
08:06:21|34043.3
08:06:21|34041.76
08:06:23|34042.19
08:06:23|34039.14
08:06:24|34043.16
08:06:26|34042.24
08:06:27|34041.95
08:06:27|34045.1
08:06:29|34043.24
08:06:30|34043.
08:06:30|34042.2
08:06:32|34045.12
08:06:33|34042.81
08:06:34|34040.72
08:06:35|34045.52
08:06:36|34042.59
08:06:37|34041.38
08:06:38|34041.38
08:06:39|34042.72
08:06:40|34044.14
08:06:41|34044.46
08:06:42|34045.88
08:06:43|34042.74
08:06:44|34044.89
08:06:45|34042.71
08:06:46|34043.01
08:06:48|34046.87
08:06:48|34048.12
08:06:49|34045.38
08:06:50|34044.51
08:06:51|34042.57
08:06:53|34045.61
08:06:54|34044.72
08:06:55|34044.72
08:06:56|34041.09
08:06:57|34044.51
08:06:58|34059.15
08:06:59|34064.51
08:06:59|34064.72
08:07:00|34061.09
08:07:02|34056.97
08:07:03|34053.88
08:07:05|34051.67
08:07:05|34051.48
08:07:06|34052.83
08:07:08|34056.54
08:07:08|34058.31
08:07:10|34056.98
08:07:10|34065.06
08:07:11|34064.02
08:07:12|34063.25
08:07:13|34075.94
08:07:15|34070.99
08:07:15|34069.
08:07:16|34067.87
08:07:17|34067.2
08:07:19|34071.24
08:07:20|34074.65
08:07:21|34077.63
08:07:22|34082.76
08:07:23|34082.31
08:07:24|34087.38
08:07:25|34090.34
08:07:26|34075.42
08:07:27|34067.44
08:07:28|34086.03
08:07:29|34082.1
08:07:30|34088.35
08:07:31|34089.3
08:07:32|34087.34
08:07:33|34079.87
08:07:34|34080.14
08:07:35|34085.36
08:07:36|34087.
08:07:37|34084.92
08:07:38|34083.63
08:07:39|34086.11
08:07:40|34087.56
08:07:41|34090.99
08:07:42|34090.2
08:07:43|34092.71
08:07:44|34086.66
08:07:45|34095.65
08:07:46|34096.53
08:07:47|34095.79
08:07:49|34100.05
08:07:50|34105.71
08:07:51|34105.4
08:07:52|34106.4
08:07:53|34104.79
08:07:54|34106.17
08:07:55|34106.96
08:07:56|34106.82
08:07:57|34106.5
08:07:58|34114.1
08:08:00|34114.03
08:08:01|34109.02
08:08:02|34111.9
08:08:02|34110.78
08:08:04|34107.19
08:08:05|34094.6
08:08:06|34092.2
08:08:07|34086.1
08:08:08|34082.
08:08:09|34075.79
08:08:10|34080.47
08:08:11|34082.31
08:08:12|34083.41
08:08:13|34086.76
08:08:14|34086.72
08:08:15|34086.72
08:08:16|34081.05
08:08:17|34083.85
08:08:18|34079.43
08:08:19|34077.
08:08:20|34071.41
08:08:22|34072.64
08:08:22|34072.
08:08:23|34069.72
08:08:24|34074.06
08:08:25|34077.99
08:08:26|34078.23
08:08:27|34088.25
08:08:28|34092.72
08:08:29|34094.63
08:08:31|34094.32
08:08:32|34093.01
08:08:32|34089.19
08:08:34|34096.47
08:08:35|34097.47
08:08:35|34091.54
08:08:36|34091.95
08:08:38|34092.89
08:08:38|34082.38
08:08:39|34084.78
08:08:40|34085.45
08:08:41|34085.29
08:08:43|34081.69
08:08:43|34075.72
08:08:45|34096.28
08:08:45|34089.81
08:08:47|34088.26
08:08:48|34090.54
08:08:50|34091.
08:08:50|34090.89
08:08:52|34089.67
08:08:52|34088.12
08:08:54|34089.78
08:08:54|34089.65
08:08:55|34084.01
08:08:56|34082.42
08:08:58|34080.14
08:08:59|34078.7
08:09:00|34077.89
08:09:01|34075.78
08:09:02|34074.99
08:09:03|34076.34
08:09:04|34078.79
08:09:05|34077.82
08:09:06|34072.49
08:09:07|34075.05
08:09:08|34078.95
08:09:09|34088.
08:09:10|34082.8
08:09:11|34082.83
08:09:12|34083.92
08:09:13|34094.36
08:09:14|34091.4
08:09:16|34094.47
08:09:17|34089.12
08:09:18|34091.42
08:09:19|34087.22
08:09:20|34087.06
08:09:21|34078.72
08:09:22|34079.39
08:09:23|34081.36
08:09:24|34077.49
08:09:25|34080.45
08:09:26|34079.48
08:09:27|34076.98
08:09:28|34079.86
08:09:29|34079.86
08:09:30|34077.02
08:09:31|34085.73
08:09:32|34081.53
08:09:33|34082.83
08:09:34|34080.19
08:09:35|34080.22
08:09:37|34083.89
08:09:37|34083.89
08:09:38|34084.05
08:09:39|34082.67
08:09:41|34085.46
08:09:41|34085.46
08:09:42|34083.39
08:09:43|34083.14
08:09:44|34083.14
08:09:45|34089.93
08:09:47|34086.28
08:09:48|34090.71
08:09:48|34086.73
08:09:49|34092.32
08:09:51|34089.88
08:09:52|34093.05
08:09:52|34090.43
08:09:54|34090.13
08:09:54|34090.13
08:09:55|34091.27
08:09:57|34090.76
08:09:57|34086.28
08:09:58|34089.38
08:10:00|34090.56
08:10:01|34092.79
08:10:02|34090.73
08:10:03|34089.36
08:10:04|34094.34
08:10:05|34095.
08:10:07|34096.
08:10:08|34096.58
08:10:08|34098.29
08:10:10|34103.3
08:10:11|34100.
08:10:12|34102.87
08:10:13|34098.54
08:10:14|34098.98
08:10:15|34101.85
08:10:16|34101.83
08:10:17|34102.15
08:10:18|34109.78
08:10:18|34110.19
08:10:20|34110.86
08:10:20|34110.86
08:10:21|34113.94
08:10:23|34119.13
08:10:24|34119.5
08:10:25|34129.74
08:10:26|34128.24
08:10:27|34136.26
08:10:28|34138.58
08:10:29|34143.17
08:10:30|34136.82
08:10:31|34128.36
08:10:32|34116.29
08:10:33|34113.73
08:10:34|34117.27
08:10:35|34108.05
08:10:36|34112.37
08:10:37|34118.06
08:10:38|34123.1
08:10:39|34129.01
08:10:40|34134.92
08:10:41|34129.93
08:10:42|34121.74
08:10:43|34127.82
08:10:44|34127.75
08:10:45|34134.44
08:10:46|34137.89
08:10:47|34134.28
08:10:48|34138.64
08:10:50|34129.99
08:10:50|34123.61
08:10:52|34123.6
08:10:53|34121.5
08:10:54|34130.67
08:10:56|34128.96
08:10:57|34126.58
08:10:57|34130.82
08:10:58|34126.37
08:10:59|34127.94
08:11:00|34112.
08:11:02|34114.46
08:11:02|34107.05
08:11:04|34103.93
08:11:05|34106.17
08:11:05|34112.61
08:11:07|34118.24
08:11:07|34120.21
08:11:09|34121.48
08:11:09|34121.61
08:11:11|34121.03
08:11:12|34120.52
08:11:13|34116.56
08:11:14|34120.42
08:11:15|34121.37
08:11:16|34122.95
08:11:17|34111.87
08:11:18|34111.14
08:11:19|34107.39
08:11:20|34110.74
08:11:21|34105.58
08:11:22|34106.64
08:11:23|34111.83
08:11:24|34112.47
08:11:25|34121.53
08:11:26|34121.53
08:11:27|34124.48
08:11:28|34098.15
08:11:29|34100.15
08:11:30|34106.
08:11:31|34108.07
08:11:33|34112.66
08:11:34|34104.51
08:11:34|34107.81
08:11:36|34107.15
08:11:36|34108.3
08:11:37|34108.65
08:11:38|34110.81
08:11:39|34082.67
08:11:41|34087.37
08:11:42|34091.55
08:11:42|34090.84
08:11:43|34096.72
08:11:45|34092.54
08:11:45|34091.45
08:11:47|34083.53
08:11:48|34074.
08:11:49|34077.22
08:11:50|34094.99
08:11:51|34092.01
08:11:51|34098.23
08:11:53|34103.2
08:11:54|34096.37
08:11:55|34096.33
08:11:56|34099.53
08:11:57|34098.
08:11:58|34097.58
08:11:59|34095.2
08:12:00|34100.71
08:12:01|34099.61
08:12:02|34102.4
08:12:03|34103.99
08:12:04|34103.62
08:12:05|34100.78
08:12:06|34100.53
08:12:07|34102.58
08:12:08|34096.42
08:12:09|34093.04
08:12:10|34091.76
08:12:11|34095.25
08:12:12|34096.21
08:12:13|34091.
08:12:14|34087.82
08:12:15|34099.1
08:12:16|34094.75
08:12:17|34095.22
08:12:18|34097.44
08:12:19|34097.44
08:12:20|34098.17
08:12:21|34097.58
08:12:22|34107.41
08:12:23|34091.84
08:12:24|34092.37
08:12:25|34096.41
08:12:26|34098.
08:12:28|34093.54
08:12:28|34087.05
08:12:29|34090.41
08:12:30|34089.1
08:12:31|34095.73
08:12:33|34093.23
08:12:33|34091.31
08:12:34|34093.15
08:12:36|34093.24
08:12:36|34093.86
08:12:37|34094.44
08:12:38|34091.75
08:12:39|34091.75
08:12:40|34092.65
08:12:41|34085.94
08:12:43|34088.99
08:12:44|34088.32
08:12:44|34091.16
08:12:45|34093.12
08:12:46|34082.37
08:12:47|34087.79
08:12:48|34087.37
08:12:50|34087.48
08:12:50|34087.35
08:12:51|34088.46
08:12:53|34088.11
08:12:54|34089.11
08:12:56|34089.95
08:12:57|34084.24
08:12:58|34086.26
08:12:58|34086.68
08:12:59|34080.64
08:13:01|34084.23
08:13:01|34085.8
08:13:03|34083.47
08:13:04|34086.66
08:13:06|34085.06
08:13:07|34087.37
08:13:08|34087.12
08:13:09|34087.94
08:13:09|34085.89
08:13:11|34085.68
08:13:11|34091.31
08:13:12|34090.86
08:13:13|34091.76
08:13:14|34091.51
08:13:16|34088.96
08:13:16|34088.96
08:13:17|34089.38
08:13:19|34090.85
08:13:20|34090.85
08:13:20|34089.01
08:13:21|34091.5
08:13:23|34092.38
08:13:24|34096.26
08:13:25|34098.51
08:13:25|34098.39
08:13:26|34096.47
08:13:28|34097.02
08:13:29|34093.8
08:13:29|34096.49
08:13:30|34096.74
08:13:31|34098.06
08:13:33|34098.71
08:13:33|34095.96
08:13:34|34098.13
08:13:36|34096.35
08:13:36|34092.21
08:13:38|34094.31
08:13:39|34096.36
08:13:40|34098.14
08:13:41|34097.69
08:13:42|34101.81
08:13:43|34097.96
08:13:44|34097.6
08:13:45|34097.87
08:13:46|34095.64
08:13:47|34094.63
08:13:48|34094.78
08:13:49|34093.19
08:13:50|34091.47
08:13:51|34093.3
08:13:52|34088.31
08:13:53|34086.74
08:13:55|34085.55
08:13:56|34082.88
08:13:57|34084.36
08:13:59|34080.94
08:14:00|34072.95
08:14:00|34074.2
08:14:02|34072.75
08:14:03|34076.71
08:14:04|34080.15
08:14:05|34080.88
08:14:06|34080.88
08:14:07|34081.38
08:14:09|34078.12
08:14:09|34081.66
08:14:11|34078.7
08:14:12|34081.02
08:14:12|34078.7
08:14:13|34077.99
08:14:14|34077.99
08:14:16|34072.41
08:14:16|34068.12
08:14:17|34064.75
08:14:19|34064.6
08:14:20|34064.72
08:14:21|34066.4
08:14:22|34066.24
08:14:22|34069.2
08:14:23|34069.81
08:14:25|34067.66
08:14:25|34067.66
08:14:27|34070.06
08:14:28|34073.98
08:14:29|34073.8
08:14:30|34073.28
08:14:31|34073.26
08:14:32|34074.96
08:14:33|34074.87
08:14:34|34076.39
08:14:35|34075.01
08:14:36|34077.5
08:14:37|34073.67
08:14:38|34070.
08:14:39|34074.16
08:14:40|34076.82
08:14:41|34074.54
08:14:42|34076.14
08:14:43|34074.45
08:14:44|34075.29
08:14:45|34075.15
08:14:46|34078.74
08:14:47|34083.45
08:14:48|34081.2
08:14:49|34081.22
08:14:51|34083.88
08:14:52|34082.06
08:14:52|34082.19
08:14:53|34083.59
08:14:55|34084.28
08:14:56|34081.49
08:14:58|34077.26
08:14:59|34079.65
08:15:00|34077.77
08:15:01|34081.34
08:15:02|34078.35
08:15:03|34079.09
08:15:05|34082.25
08:15:05|34079.36
08:15:07|34079.21
08:15:08|34086.27
08:15:08|34084.16
08:15:09|34082.91
08:15:11|34082.01
08:15:12|34085.24
08:15:12|34080.84
08:15:13|34083.59
08:15:14|34086.27
08:15:15|34085.67
08:15:17|34088.23
08:15:17|34088.19
08:15:18|34088.41
08:15:19|34089.74
08:15:20|34089.74
08:15:21|34089.87
08:15:23|34091.19
08:15:24|34090.23
08:15:25|34090.22
08:15:25|34088.96
08:15:27|34092.39
08:15:27|34094.54
08:15:29|34093.
08:15:29|34093.
08:15:31|34090.73
08:15:32|34093.54
08:15:33|34095.55
08:15:34|34091.6
08:15:35|34092.84
08:15:36|34093.44
08:15:37|34098.3
08:15:38|34103.72
08:15:39|34102.25
08:15:40|34103.97
08:15:41|34102.77
08:15:42|34103.95
08:15:43|34105.86
08:15:44|34106.79
08:15:45|34107.09
08:15:46|34109.19
08:15:47|34109.68
08:15:48|34108.
08:15:49|34107.83
08:15:50|34110.73
08:15:51|34103.31
08:15:53|34103.58
08:15:54|34101.19
08:15:54|34102.32
08:15:57|34102.32
08:15:57|34101.3
08:15:59|34104.22
08:15:59|34104.22
08:16:00|34101.87
08:16:01|34100.27
08:16:02|34105.
08:16:04|34103.29
08:16:04|34099.72
08:16:05|34096.93
08:16:07|34092.9
08:16:07|34090.93
08:16:09|34089.74
08:16:10|34092.84
08:16:11|34092.78
08:16:12|34092.56
08:16:12|34092.58
08:16:14|34091.
08:16:14|34086.83
08:16:16|34089.4
08:16:17|34089.33
08:16:18|34094.86
08:16:18|34092.98
08:16:20|34093.39
08:16:21|34089.43
08:16:21|34089.14
08:16:22|34090.4
08:16:24|34090.54
08:16:25|34090.54
08:16:26|34091.72
08:16:27|34090.8
08:16:28|34091.59
08:16:29|34087.83
08:16:30|34087.83
08:16:31|34089.36
08:16:32|34092.11
08:16:33|34091.69
08:16:34|34093.78
08:16:35|34094.05
08:16:36|34095.66
08:16:37|34094.08
08:16:38|34094.08
08:16:39|34097.87
08:16:40|34097.87
08:16:41|34097.29
08:16:42|34097.29
08:16:43|34099.55
08:16:44|34099.81
08:16:45|34098.3
08:16:46|34099.71
08:16:47|34099.71
08:16:48|34096.85
08:16:49|34097.13
08:16:50|34093.91
08:16:51|34087.57
08:16:52|34087.56
08:16:53|34087.26
08:16:54|34087.01
08:16:55|34082.93
08:16:56|34084.67
08:16:58|34084.82
08:16:59|34083.79
08:17:00|34080.2
08:17:01|34080.19
08:17:03|34077.7
08:17:04|34067.59
08:17:05|34066.13
08:17:06|34064.59
08:17:07|34060.82
08:17:08|34065.02
08:17:09|34064.6
08:17:11|34060.
08:17:11|34057.98
08:17:12|34059.18
08:17:13|34052.67
08:17:15|34048.96
08:17:16|34049.07
08:17:17|34045.67
08:17:18|34056.67
08:17:18|34046.83
08:17:20|34046.83
08:17:21|34040.12
08:17:22|34043.4
08:17:24|34048.88
08:17:25|34045.12
08:17:26|34045.87
08:17:28|34046.
08:17:29|34045.49
08:17:30|34038.35
08:17:31|34039.75
08:17:32|34037.01
08:17:33|34037.94
08:17:35|34040.84
08:17:36|34039.58
08:17:37|34039.75
08:17:38|34038.92
08:17:39|34041.04
08:17:40|34040.91
08:17:41|34039.26
08:17:42|34032.41
08:17:43|34035.25
08:17:44|34031.42
08:17:45|34029.45
08:17:46|34024.61
08:17:47|34031.06
08:17:48|34027.23
08:17:49|34033.09
08:17:50|34026.98
08:17:51|34029.5
08:17:52|34031.45
08:17:53|34030.41
08:17:54|34030.89
08:17:55|34027.98
08:17:56|34031.19
08:17:58|34034.73
08:17:59|34036.
08:18:00|34030.2
08:18:01|34034.92
08:18:02|34030.46
08:18:03|34029.39
08:18:04|34027.19
08:18:06|34038.26
08:18:06|34040.11
08:18:07|34041.07
08:18:08|34041.28
08:18:09|34040.95
08:18:11|34031.96
08:18:12|34032.64
08:18:13|34033.55
08:18:13|34038.45
08:18:14|34035.12
08:18:16|34034.79
08:18:17|34037.65
08:18:18|34035.67
08:18:19|34040.82
08:18:20|34045.21
08:18:21|34042.46
08:18:22|34041.39
08:18:23|34046.14
08:18:24|34043.96
08:18:25|34044.38
08:18:26|34044.63
08:18:27|34044.5
08:18:28|34047.26
08:18:29|34053.13
08:18:30|34056.67
08:18:31|34054.33
08:18:32|34052.99
08:18:33|34053.87
08:18:34|34058.13
08:18:35|34054.76
08:18:36|34058.11
08:18:37|34054.34
08:18:38|34052.26
08:18:40|34053.51
08:18:40|34055.57
08:18:41|34056.85
08:18:43|34057.61
08:18:43|34054.04
08:18:44|34057.57
08:18:46|34058.35
08:18:46|34060.
08:18:47|34060.
08:18:49|34062.01
08:18:49|34057.4
08:18:50|34059.68
08:18:52|34057.77
08:18:52|34055.06
08:18:53|34055.39
08:18:54|34055.39
08:18:56|34056.32
08:18:56|34056.32
08:18:57|34062.01
08:18:59|34059.66
08:19:00|34061.77
08:19:02|34060.15
08:19:04|34053.45
08:19:04|34051.79
08:19:05|34051.79
08:19:06|34052.32
08:19:07|34052.32
08:19:09|34056.
08:19:10|34055.45
08:19:11|34050.64
08:19:12|34041.69
08:19:12|34040.77
08:19:14|34044.24
08:19:15|34049.13
08:19:16|34043.97
08:19:17|34043.97
08:19:18|34043.
08:19:19|34043.
08:19:20|34043.95
08:19:21|34043.96
08:19:22|34045.22
08:19:23|34045.08
08:19:24|34042.47
08:19:25|34044.83
08:19:26|34047.3
08:19:27|34047.71
08:19:29|34047.03
08:19:29|34048.59
08:19:31|34049.42
08:19:31|34051.49
08:19:32|34055.18
08:19:33|34059.27
08:19:35|34056.51
08:19:36|34056.77
08:19:37|34057.06
08:19:38|34054.68
08:19:39|34055.27
08:19:39|34056.71
08:19:41|34050.17
08:19:42|34050.72
08:19:43|34050.42
08:19:43|34051.65
08:19:45|34051.65
08:19:46|34051.65
08:19:47|34050.8
08:19:47|34050.18
08:19:48|34052.17
08:19:49|34052.17
08:19:51|34051.71
08:19:52|34052.27
08:19:53|34052.39
08:19:54|34050.5
08:19:55|34048.91
08:19:55|34048.81
08:19:57|34050.3
08:19:58|34054.21
08:19:59|34051.98
08:20:01|34052.5
08:20:02|34055.1
08:20:03|34053.87
08:20:04|34053.34
08:20:05|34054.85
08:20:06|34052.68
08:20:07|34046.82
08:20:09|34048.26
08:20:09|34046.65
08:20:10|34048.82
08:20:11|34045.27
08:20:12|34036.42
08:20:13|34043.12
08:20:14|34041.45
08:20:15|34040.4
08:20:16|34042.44
08:20:17|34043.01
08:20:18|34043.01
08:20:19|34040.7
08:20:20|34038.8
08:20:21|34038.51
08:20:22|34039.53
08:20:23|34038.4
08:20:24|34038.16
08:20:25|34037.13
08:20:27|34038.5
08:20:28|34038.54
08:20:29|34041.38
08:20:29|34041.93
08:20:31|34042.9
08:20:31|34046.05
08:20:33|34049.49
08:20:34|34055.08
08:20:34|34056.89
08:20:35|34053.01
08:20:36|34049.28
08:20:38|34053.57
08:20:38|34055.56
08:20:40|34055.73
08:20:40|34057.37
08:20:41|34055.58
08:20:43|34060.38
08:20:44|34057.14
08:20:44|34060.63
08:20:45|34057.77
08:20:46|34058.15
08:20:47|34060.1
08:20:49|34060.31
08:20:49|34062.47
08:20:50|34062.
08:20:51|34062.59
08:20:52|34058.78
08:20:54|34058.78
08:20:54|34060.62
08:20:55|34059.66
08:20:57|34061.12
08:20:58|34061.12
08:20:59|34062.14
08:21:00|34064.72
08:21:01|34063.84
08:21:02|34064.
08:21:03|34066.35
08:21:05|34063.57
08:21:06|34063.73
08:21:07|34070.39
08:21:08|34072.88
08:21:09|34072.32
08:21:09|34076.75
08:21:11|34075.2
08:21:11|34076.19
08:21:12|34077.6
08:21:14|34081.06
08:21:15|34082.07
08:21:16|34082.74
08:21:17|34085.68
08:21:18|34087.44
08:21:19|34088.97
08:21:20|34088.97
08:21:21|34085.36
08:21:22|34085.52
08:21:23|34086.54
08:21:24|34086.66
08:21:25|34087.87
08:21:26|34086.96
08:21:27|34087.37
08:21:28|34087.66
08:21:29|34092.21
08:21:30|34094.17
08:21:31|34093.73
08:21:33|34094.42
08:21:33|34094.97
08:21:34|34095.95
08:21:35|34095.57
08:21:36|34094.54
08:21:37|34091.85
08:21:38|34095.17
08:21:40|34097.11
08:21:41|34098.01
08:21:42|34095.46
08:21:42|34093.86
08:21:43|34092.87
08:21:44|34089.87
08:21:46|34092.69
08:21:46|34092.19
08:21:47|34092.19
08:21:49|34093.92
08:21:49|34096.6
08:21:50|34095.35
08:21:52|34094.04
08:21:53|34096.51
08:21:53|34095.72
08:21:54|34097.73
08:21:55|34095.59
08:21:56|34093.33
08:21:57|34094.72
08:21:59|34094.72
08:21:59|34091.26
08:22:00|34086.65
08:22:02|34086.
08:22:04|34084.55
08:22:05|34087.01
08:22:06|34096.12
08:22:07|34096.95
08:22:07|34098.54
08:22:09|34102.03
08:22:09|34100.72
08:22:11|34101.36
08:22:12|34100.72
08:22:13|34100.84
08:22:13|34102.01
08:22:15|34101.48
08:22:16|34099.55
08:22:17|34103.51
08:22:18|34099.93
08:22:20|34102.89
08:22:20|34100.71
08:22:21|34096.18
08:22:22|34096.36
08:22:23|34095.83
08:22:25|34092.18
08:22:26|34087.64
08:22:26|34089.46
08:22:27|34088.68
08:22:29|34093.85
08:22:29|34094.67
08:22:30|34098.92
08:22:31|34094.9
08:22:33|34097.91
08:22:33|34096.28
08:22:34|34093.34
08:22:36|34094.73
08:22:36|34096.16
08:22:38|34098.96
08:22:38|34097.62
08:22:39|34098.
08:22:41|34098.24
08:22:42|34097.99
08:22:42|34104.14
08:22:44|34101.19
08:22:44|34101.92
08:22:45|34101.19
08:22:46|34101.05
08:22:47|34098.55
08:22:48|34099.44
08:22:49|34099.02
08:22:50|34095.7
08:22:51|34095.69
08:22:53|34090.18
08:22:53|34089.93
08:22:55|34086.03
08:22:55|34090.57
08:22:57|34091.9
08:22:58|34091.51
08:22:59|34091.24
08:23:00|34092.97
08:23:00|34094.27
08:23:01|34094.27
08:23:03|34091.72
08:23:04|34092.4
08:23:06|34094.41
08:23:07|34100.1
08:23:08|34100.5
08:23:09|34104.72
08:23:10|34102.65
08:23:12|34104.13
08:23:12|34104.86
08:23:13|34103.77
08:23:14|34105.73
08:23:15|34103.65
08:23:17|34104.18
08:23:17|34104.96
08:23:18|34102.88
08:23:20|34104.71
08:23:20|34109.72
08:23:21|34110.71
08:23:23|34110.
08:23:24|34109.47
08:23:25|34109.46
08:23:26|34115.05
08:23:27|34114.14
08:23:27|34115.16
08:23:29|34116.14
08:23:31|34120.8
08:23:32|34118.91
08:23:33|34121.42
08:23:33|34124.65
08:23:34|34123.12
08:23:35|34123.29
08:23:36|34127.93
08:23:38|34135.48
08:23:39|34128.68
08:23:40|34122.34
08:23:41|34126.62
08:23:42|34120.95
08:23:43|34120.47
08:23:44|34116.72
08:23:45|34113.74
08:23:46|34116.02
08:23:47|34127.9
08:23:49|34123.6
08:23:49|34122.01
08:23:50|34119.82
08:23:51|34120.37
08:23:52|34125.46
08:23:54|34125.28
08:23:54|34120.28
08:23:55|34122.09
08:23:56|34125.02
08:23:57|34121.18
08:23:59|34122.98
08:24:00|34122.98
08:24:00|34121.73
08:24:01|34123.15
08:24:02|34122.2
08:24:04|34118.65
08:24:06|34124.44
08:24:07|34122.59
08:24:08|34119.47
08:24:09|34119.04
08:24:10|34120.5
08:24:10|34118.79
08:24:12|34120.1
08:24:13|34117.39
08:24:13|34115.5
08:24:15|34117.22
08:24:16|34117.09
08:24:17|34114.83
08:24:18|34109.5
08:24:19|34109.28
08:24:20|34109.79
08:24:21|34113.76
08:24:22|34107.41
08:24:23|34111.26
08:24:24|34112.33
08:24:26|34110.1
08:24:26|34109.74
08:24:28|34108.78
08:24:29|34110.21
08:24:30|34122.74
08:24:30|34124.99
08:24:32|34122.53
08:24:32|34120.51
08:24:34|34122.91
08:24:35|34120.54
08:24:36|34120.04
08:24:37|34118.43
08:24:38|34122.34
08:24:39|34122.63
08:24:40|34122.63
08:24:41|34125.34
08:24:42|34120.92
08:24:43|34123.04
08:24:45|34123.16
08:24:45|34121.96
08:24:46|34123.69
08:24:47|34120.56
08:24:48|34122.57
08:24:49|34127.59
08:24:50|34136.84
08:24:52|34137.06
08:24:52|34134.93
08:24:54|34135.67
08:24:54|34133.76
08:24:55|34134.02
08:24:56|34131.92
08:24:58|34146.43
08:24:58|34139.47
08:24:59|34135.69
08:25:00|34137.97
08:25:01|34139.33
08:25:02|34140.97
08:25:03|34135.02
08:25:06|34138.92
08:25:06|34140.
08:25:08|34138.78
08:25:09|34137.82
08:25:10|34139.47
08:25:11|34141.56
08:25:12|34142.42
08:25:13|34140.26
08:25:14|34142.96
08:25:15|34146.29
08:25:16|34144.95
08:25:17|34148.52
08:25:18|34150.12
08:25:19|34146.51
08:25:20|34143.29
08:25:21|34144.47
08:25:22|34146.54
08:25:23|34147.38
08:25:24|34144.16
08:25:25|34148.83
08:25:26|34145.24
08:25:27|34146.36
08:25:28|34154.82
08:25:29|34153.49
08:25:30|34138.39
08:25:31|34142.97
08:25:33|34143.43
08:25:33|34143.23
08:25:34|34143.51
08:25:35|34145.56
08:25:36|34143.71
08:25:37|34144.79
08:25:38|34145.87
08:25:39|34146.38
08:25:40|34143.8
08:25:41|34144.07
08:25:42|34146.12
08:25:44|34152.79
08:25:44|34153.
08:25:46|34153.01
08:25:47|34153.85
08:25:47|34155.33
08:25:49|34156.
08:25:50|34154.
08:25:51|34159.25
08:25:52|34155.84
08:25:53|34157.32
08:25:54|34156.69
08:25:55|34155.7
08:25:56|34156.31
08:25:57|34157.88
08:25:58|34160.32
08:25:59|34158.56
08:26:00|34161.71
08:26:01|34164.41
08:26:02|34160.63
08:26:03|34162.63
08:26:04|34160.
08:26:05|34162.82
08:26:06|34160.44
08:26:07|34161.52
08:26:08|34161.52
08:26:09|34162.73
08:26:11|34164.41
08:26:11|34160.35
08:26:13|34148.12
08:26:13|34153.17
08:26:15|34147.17
08:26:16|34152.31
08:26:17|34153.66
08:26:18|34148.58
08:26:19|34154.08
08:26:20|34157.58
08:26:20|34153.84
08:26:22|34152.55
08:26:23|34153.62
08:26:24|34152.28
08:26:24|34151.03
08:26:25|34149.75
08:26:27|34149.35
08:26:27|34145.03
08:26:29|34151.06
08:26:29|34151.34
08:26:31|34151.35
08:26:32|34153.33
08:26:33|34158.26
08:26:34|34155.06
08:26:35|34163.23
08:26:36|34164.82
08:26:37|34160.11
08:26:38|34157.15
08:26:39|34157.99
08:26:40|34158.63
08:26:41|34154.97
08:26:42|34155.27
08:26:43|34159.51
08:26:44|34158.97
08:26:45|34157.38
08:26:46|34157.49
08:26:47|34157.98
08:26:48|34158.41
08:26:49|34157.81
08:26:50|34160.19
08:26:51|34159.57
08:26:52|34158.18
08:26:53|34160.
08:26:54|34158.56
08:26:55|34158.68
08:26:57|34158.13
08:26:57|34157.98
08:26:58|34153.1
08:26:59|34160.02
08:27:00|34159.7
08:27:02|34160.
08:27:03|34159.65
08:27:04|34161.19
08:27:05|34164.37
08:27:06|34162.92
08:27:07|34160.83
08:27:08|34164.27
08:27:09|34161.64
08:27:11|34158.77
08:27:12|34160.32
08:27:13|34160.
08:27:14|34156.08
08:27:15|34157.84
08:27:16|34157.6
08:27:17|34159.23
08:27:19|34162.07
08:27:19|34155.6
08:27:20|34157.86
08:27:22|34158.24
08:27:23|34159.99
08:27:24|34159.76
08:27:25|34162.49
08:27:26|34161.65
08:27:27|34163.96
08:27:28|34165.35
08:27:29|34167.79
08:27:31|34165.19
08:27:31|34168.4
08:27:32|34167.61
08:27:33|34165.05
08:27:34|34168.52
08:27:35|34165.52
08:27:36|34164.11
08:27:37|34159.12
08:27:38|34163.55
08:27:39|34165.21
08:27:40|34165.22
08:27:42|34166.5
08:27:42|34163.18
08:27:43|34164.62
08:27:44|34162.83
08:27:46|34162.68
08:27:46|34163.56
08:27:48|34162.99
08:27:48|34167.2
08:27:49|34169.81
08:27:50|34167.09
08:27:51|34165.89
08:27:53|34168.72
08:27:54|34168.88
08:27:54|34169.
08:27:56|34167.
08:27:57|34169.66
08:27:58|34179.48
08:27:59|34170.2
08:28:00|34179.44
08:28:01|34174.88
08:28:02|34173.38
08:28:03|34173.
08:28:04|34172.1
08:28:05|34175.68
08:28:06|34175.85
08:28:07|34174.55
08:28:09|34176.87
08:28:10|34177.1
08:28:12|34174.36
08:28:13|34174.71
08:28:14|34171.78
08:28:15|34171.68
08:28:16|34161.27
08:28:17|34155.6
08:28:18|34156.49
08:28:19|34157.15
08:28:20|34158.15
08:28:21|34159.85
08:28:22|34164.01
08:28:23|34165.24
08:28:24|34168.
08:28:25|34164.64
08:28:26|34160.13
08:28:28|34162.24
08:28:29|34164.45
08:28:30|34172.11
08:28:31|34170.87
08:28:32|34169.8
08:28:33|34168.54
08:28:34|34170.1
08:28:35|34163.68
08:28:35|34163.38
08:28:37|34148.65
08:28:38|34154.85
08:28:39|34151.98
08:28:39|34151.72
08:28:41|34152.16
08:28:41|34154.26
08:28:43|34150.97
08:28:44|34145.72
08:28:44|34144.63
08:28:45|34144.23
08:28:47|34148.06
08:28:47|34147.09
08:28:49|34147.38
08:28:49|34146.31
08:28:50|34146.3
08:28:52|34140.8
08:28:52|34142.95
08:28:54|34140.52
08:28:54|34143.81
08:28:55|34141.21
08:28:57|34138.79
08:28:58|34143.42
08:28:59|34133.17
08:29:00|34132.97
08:29:01|34133.44
08:29:02|34134.93
08:29:03|34134.57
08:29:04|34132.88
08:29:05|34133.03
08:29:06|34129.01
08:29:07|34128.27
08:29:08|34134.42
08:29:10|34130.87
08:29:12|34131.75
08:29:12|34143.02
08:29:14|34145.
08:29:15|34145.88
08:29:16|34140.35
08:29:17|34148.32
08:29:18|34149.97
08:29:19|34149.62
08:29:20|34150.68
08:29:21|34154.68
08:29:22|34151.39
08:29:23|34149.64
08:29:24|34145.94
08:29:25|34146.56
08:29:27|34152.95
08:29:27|34153.71
08:29:29|34153.46
08:29:29|34153.15
08:29:31|34153.36
08:29:31|34153.36
08:29:33|34153.46
08:29:34|34154.35
08:29:35|34152.9
08:29:36|34153.26
08:29:36|34151.35
08:29:38|34149.69
08:29:39|34148.34
08:29:40|34152.15
08:29:41|34144.95
08:29:42|34144.34
08:29:43|34145.7
08:29:44|34146.9
08:29:45|34146.57
08:29:46|34153.46
08:29:47|34152.19
08:29:48|34152.24
08:29:49|34151.79
08:29:50|34151.79
08:29:51|34149.57
08:29:53|34155.13
08:29:53|34154.74
08:29:54|34152.63
08:29:56|34153.02
08:29:56|34155.49
08:29:57|34154.51
08:29:59|34154.51
08:30:00|34149.75
08:30:00|34152.3
08:30:01|34151.65
08:30:03|34152.5
08:30:04|34152.5
08:30:04|34155.5
08:30:05|34154.89
08:30:06|34151.06
08:30:07|34155.98
08:30:08|34155.
08:30:10|34158.35
08:30:11|34155.14
08:30:12|34154.28
08:30:14|34154.48
08:30:16|34153.9
08:30:17|34163.98
08:30:18|34167.79
08:30:18|34166.27
08:30:19|34165.4
08:30:20|34164.87
08:30:22|34165.16
08:30:23|34167.8
08:30:24|34165.51
08:30:25|34161.21
08:30:26|34161.72
08:30:27|34161.34
08:30:28|34166.54
08:30:29|34166.51
08:30:30|34166.5
08:30:31|34166.5
08:30:32|34164.29
08:30:33|34166.26
08:30:34|34166.38
08:30:36|34164.94
08:30:37|34163.61
08:30:38|34161.56
08:30:39|34156.56
08:30:40|34158.18
08:30:41|34157.65
08:30:41|34156.46
08:30:43|34156.7
08:30:44|34158.02
08:30:45|34165.39
08:30:45|34170.92
08:30:47|34167.22
08:30:47|34171.55
08:30:49|34172.65
08:30:50|34172.65
08:30:51|34165.69
08:30:51|34164.31
08:30:53|34159.85
08:30:53|34158.28
08:30:55|34160.17
08:30:56|34160.19
08:30:57|34155.48
08:30:58|34152.76
08:30:59|34154.05
08:31:00|34154.34
08:31:01|34156.07
08:31:02|34155.
08:31:03|34152.52
08:31:04|34152.64
08:31:05|34150.22
08:31:06|34147.04
08:31:07|34145.91
08:31:08|34146.31
08:31:09|34148.47
08:31:10|34148.47
08:31:12|34158.48
08:31:13|34155.63
08:31:13|34157.44
08:31:15|34157.42
08:31:15|34155.64
08:31:17|34155.56
08:31:18|34153.62
08:31:19|34151.51
08:31:20|34150.6
08:31:21|34149.13
08:31:22|34148.98
08:31:23|34149.
08:31:24|34144.99
08:31:25|34144.19
08:31:26|34141.48
08:31:27|34131.19
08:31:29|34133.81
08:31:29|34134.73
08:31:30|34135.54
08:31:31|34135.62
08:31:32|34134.28
08:31:33|34131.99
08:31:34|34130.93
08:31:35|34129.31
08:31:37|34130.38
08:31:37|34127.17
08:31:38|34126.69
08:31:40|34129.23
08:31:40|34131.87
08:31:42|34132.3
08:31:42|34128.99
08:31:43|34131.97
08:31:44|34127.17
08:31:46|34128.54
08:31:46|34128.56
08:31:48|34126.06
08:31:49|34125.49
08:31:50|34120.42
08:31:51|34123.38
08:31:51|34117.9
08:31:52|34118.04
08:31:53|34117.88
08:31:55|34115.61
08:31:55|34117.44
08:31:57|34113.25
08:31:57|34113.04
08:31:59|34114.55
08:32:00|34113.43
08:32:01|34115.15
08:32:02|34110.81
08:32:03|34117.77
08:32:04|34118.68
08:32:05|34120.12
08:32:06|34121.18
08:32:07|34124.14
08:32:08|34125.72
08:32:09|34127.
08:32:10|34129.94
08:32:11|34132.43
08:32:13|34130.95
08:32:14|34135.68
08:32:15|34138.45
08:32:16|34139.76
08:32:17|34136.95
08:32:18|34136.92
08:32:19|34140.59
08:32:21|34136.72
08:32:21|34161.
08:32:22|34154.11
08:32:23|34153.38
08:32:25|34153.27
08:32:26|34156.63
08:32:26|34157.11
08:32:27|34158.1
08:32:29|34153.67
08:32:29|34155.97
08:32:30|34156.27
08:32:32|34158.26
08:32:32|34147.5
08:32:34|34147.99
08:32:34|34152.09
08:32:35|34149.71
08:32:37|34148.76
08:32:38|34148.59
08:32:38|34148.23
08:32:40|34150.
08:32:40|34153.87
08:32:41|34155.94
08:32:43|34155.94
08:32:43|34156.47
08:32:44|34157.88
08:32:46|34155.69
08:32:47|34157.62
08:32:48|34159.02
08:32:49|34159.59
08:32:50|34158.78
08:32:51|34157.74
08:32:52|34180.59
08:32:53|34192.39
08:32:54|34193.91
08:32:55|34192.86
08:32:56|34191.32
08:32:57|34184.74
08:32:58|34182.1
08:32:59|34182.09
08:33:00|34181.86
08:33:01|34181.92
08:33:02|34181.91
08:33:03|34181.09
08:33:04|34180.12
08:33:05|34182.2
08:33:06|34181.14
08:33:07|34181.2
08:33:08|34179.38
08:33:09|34177.58
08:33:10|34176.53
08:33:11|34179.92
08:33:12|34177.85
08:33:13|34178.01
08:33:14|34179.37
08:33:15|34175.
08:33:16|34181.57
08:33:17|34179.72
08:33:18|34182.56
08:33:19|34179.42
08:33:20|34181.99
08:33:21|34182.33
08:33:22|34181.17
08:33:23|34183.27
08:33:24|34178.68
08:33:25|34181.54
08:33:27|34177.11
08:33:27|34176.04
08:33:29|34176.43
08:33:30|34176.31
08:33:31|34176.46
08:33:32|34178.41
08:33:32|34177.21
08:33:33|34175.05
08:33:35|34176.17
08:33:35|34177.92
08:33:37|34164.04
08:33:37|34155.86
08:33:39|34152.58
08:33:40|34148.31
08:33:41|34147.22
08:33:42|34145.82
08:33:43|34151.45
08:33:44|34151.77
08:33:45|34146.01
08:33:46|34151.47
08:33:46|34149.75
08:33:48|34146.3
08:33:49|34148.28
08:33:49|34147.83
08:33:51|34147.73
08:33:52|34146.
08:33:53|34147.
08:33:54|34147.
08:33:55|34146.92
08:33:56|34139.88
08:33:57|34142.5
08:33:58|34140.21
08:33:59|34142.24
08:34:00|34140.
08:34:01|34139.4
08:34:02|34142.63
08:34:03|34139.02
08:34:04|34135.31
08:34:05|34142.82
08:34:06|34145.69
08:34:07|34142.14
08:34:08|34141.88
08:34:09|34142.23
08:34:10|34142.21
08:34:11|34142.35
08:34:12|34144.56
08:34:14|34144.11
08:34:15|34143.65
08:34:16|34142.2
08:34:17|34141.24
08:34:18|34145.37
08:34:19|34139.55
08:34:21|34143.37
08:34:21|34141.95
08:34:22|34141.7
08:34:23|34139.34
08:34:24|34137.93
08:34:26|34137.35
08:34:27|34134.1
08:34:28|34134.77
08:34:29|34135.13
08:34:30|34132.79
08:34:31|34129.41
08:34:32|34131.13
08:34:33|34130.94
08:34:34|34128.56
08:34:36|34128.79
08:34:37|34125.28
08:34:38|34126.96
08:34:39|34126.96
08:34:39|34125.5
08:34:40|34125.86
08:34:41|34119.9
08:34:43|34123.48
08:34:43|34118.02
08:34:44|34119.86
08:34:45|34119.61
08:34:46|34119.61
08:34:47|34123.4
08:34:49|34124.82
08:34:49|34123.35
08:34:50|34123.5
08:34:52|34123.6
08:34:52|34129.05
08:34:53|34138.6
08:34:54|34142.56
08:34:56|34139.84
08:34:56|34137.99
08:34:58|34135.01
08:34:58|34131.93
08:34:59|34129.51
08:35:00|34135.94
08:35:01|34132.69
08:35:02|34135.29
08:35:04|34136.52
08:35:04|34138.11
08:35:05|34130.88
08:35:07|34130.64
08:35:08|34128.06
08:35:08|34130.37
08:35:09|34127.45
08:35:10|34130.63
08:35:12|34129.54
08:35:13|34129.66
08:35:13|34127.96
08:35:15|34129.04
08:35:15|34132.74
08:35:16|34132.79
08:35:17|34129.14
08:35:19|34130.71
08:35:20|34131.42
08:35:21|34124.68
08:35:22|34126.06
08:35:22|34124.63
08:35:23|34123.16
08:35:25|34124.22
08:35:25|34121.35
08:35:27|34122.36
08:35:27|34121.85
08:35:28|34120.46
08:35:32|34122.36
08:35:32|34124.04
08:35:34|34126.1
08:35:35|34124.97
08:35:36|34122.28
08:35:37|34122.28
08:35:38|34123.23
08:35:39|34124.54
08:35:39|34123.52
08:35:41|34123.67
08:35:41|34125.35
08:35:42|34125.5
08:35:44|34124.11
08:35:45|34124.03
08:35:45|34124.19
08:35:47|34123.71
08:35:47|34123.71
08:35:49|34125.04
08:35:49|34126.37
08:35:51|34128.12
08:35:51|34126.84
08:35:53|34127.57
08:35:54|34128.94
08:35:54|34123.38
08:35:56|34127.98
08:35:57|34126.35
08:35:59|34127.05
08:35:59|34129.04
08:36:00|34127.07
08:36:01|34128.77
08:36:02|34122.19
08:36:03|34119.46
08:36:04|34117.58
08:36:05|34110.36
08:36:06|34110.11
08:36:07|34108.98
08:36:08|34116.13
08:36:10|34113.75
08:36:10|34117.2
08:36:11|34113.97
08:36:12|34112.39
08:36:13|34108.86
08:36:15|34112.26
08:36:15|34111.51
08:36:16|34111.53
08:36:18|34109.17
08:36:19|34104.77
08:36:20|34089.5
08:36:21|34105.87
08:36:22|34103.68
08:36:23|34101.04
08:36:24|34107.2
08:36:25|34104.17
08:36:26|34104.26
08:36:27|34106.
08:36:28|34104.38
08:36:29|34105.94
08:36:30|34105.
08:36:31|34105.94
08:36:32|34105.49
08:36:33|34104.03
08:36:34|34107.71
08:36:35|34106.28
08:36:36|34108.3
08:36:37|34113.23
08:36:39|34110.7
08:36:40|34110.45
08:36:41|34111.68
08:36:42|34110.08
08:36:43|34109.3
08:36:44|34109.45
08:36:45|34108.36
08:36:46|34108.76
08:36:47|34104.46
08:36:48|34101.89
08:36:49|34098.13
08:36:50|34098.35
08:36:51|34097.82
08:36:52|34090.43
08:36:54|34089.43
08:36:54|34091.24
08:36:56|34088.93
08:36:57|34091.
08:36:58|34083.46
08:36:58|34093.8
08:37:00|34093.62
08:37:01|34097.86
08:37:01|34089.54
08:37:03|34092.4
08:37:04|34087.58
08:37:05|34086.71
08:37:06|34082.95
08:37:07|34087.9
08:37:08|34086.46
08:37:09|34087.81
08:37:10|34088.32
08:37:10|34084.51
08:37:12|34084.61
08:37:13|34086.3
08:37:14|34084.
08:37:15|34085.78
08:37:16|34083.98
08:37:18|34085.86
08:37:19|34087.7
08:37:20|34094.06
08:37:21|34097.72
08:37:22|34096.32
08:37:23|34093.13
08:37:24|34091.15
08:37:25|34098.14
08:37:26|34099.26
08:37:27|34099.23
08:37:28|34104.59
08:37:29|34110.
08:37:30|34107.35
08:37:31|34109.35
08:37:32|34109.31
08:37:33|34111.8
08:37:35|34109.98
08:37:36|34110.14
08:37:38|34117.23
08:37:39|34112.78
08:37:39|34116.
08:37:41|34114.03
08:37:42|34114.03
08:37:43|34117.76
08:37:44|34113.86
08:37:45|34105.06
08:37:46|34098.13
08:37:47|34103.62
08:37:49|34099.59
08:37:49|34100.24
08:37:50|34099.14
08:37:52|34102.53
08:37:53|34095.56
08:37:53|34101.3
08:37:54|34105.38
08:37:55|34105.3
08:37:56|34105.16
08:37:58|34106.07
08:37:58|34103.
08:37:59|34098.
08:38:00|34098.69
08:38:01|34098.94
08:38:03|34098.74
08:38:04|34099.
08:38:05|34097.21
08:38:06|34094.53
08:38:07|34099.55
08:38:08|34104.44
08:38:09|34101.4
08:38:10|34100.81
08:38:11|34104.61
08:38:12|34102.93
08:38:13|34107.79
08:38:14|34107.74
08:38:15|34108.99
08:38:15|34113.07
08:38:17|34113.63
08:38:18|34115.12
08:38:20|34119.24
08:38:21|34115.54
08:38:22|34117.16
08:38:22|34115.92
08:38:24|34118.37
08:38:25|34121.04
08:38:26|34120.18
08:38:26|34123.96
08:38:28|34120.5
08:38:29|34126.19
08:38:30|34129.05
08:38:30|34126.7
08:38:31|34125.55
08:38:33|34130.74
08:38:34|34131.44
08:38:35|34131.87
08:38:36|34137.09
08:38:37|34135.79
08:38:38|34138.4
08:38:39|34139.85
08:38:40|34141.07
08:38:41|34140.73
08:38:42|34140.79
08:38:43|34146.3
08:38:44|34144.65
08:38:45|34147.51
08:38:46|34146.48
08:38:47|34150.58
08:38:48|34146.24
08:38:49|34143.78
08:38:51|34143.
08:38:51|34144.85
08:38:52|34153.21
08:38:53|34148.36
08:38:54|34157.62
08:38:55|34162.55
08:38:56|34162.56
08:38:57|34161.53
08:38:58|34162.91
08:38:59|34158.52
08:39:00|34159.57
08:39:02|34162.69
08:39:02|34164.8
08:39:03|34164.36
08:39:04|34164.35
08:39:05|34160.94
08:39:06|34160.83
08:39:07|34162.88
08:39:08|34157.48
08:39:09|34157.87
08:39:10|34158.03
08:39:11|34161.08
08:39:13|34163.07
08:39:13|34164.64
08:39:14|34164.12
08:39:16|34168.9
08:39:16|34169.24
08:39:17|34167.38
08:39:19|34165.76
08:39:20|34168.75
08:39:21|34171.7
08:39:22|34172.26
08:39:23|34176.52
08:39:24|34179.46
08:39:25|34179.53
08:39:27|34179.
08:39:27|34176.12
08:39:28|34180.69
08:39:29|34178.27
08:39:30|34178.23
08:39:32|34175.55
08:39:32|34175.45
08:39:34|34178.31
08:39:34|34175.56
08:39:36|34177.16
08:39:36|34183.28
08:39:38|34179.85
08:39:39|34174.47
08:39:40|34174.69
08:39:41|34175.86
08:39:42|34170.55
08:39:43|34168.99
08:39:44|34166.93
08:39:44|34169.28
08:39:46|34166.51
08:39:47|34171.31
08:39:48|34167.43
08:39:49|34169.86
08:39:50|34172.4
08:39:50|34174.74
08:39:51|34177.12
08:39:53|34177.26
08:39:53|34179.47
08:39:55|34187.81
08:39:56|34190.25
08:39:57|34183.57
08:39:57|34180.32
08:39:58|34188.83
08:40:00|34183.4
08:40:01|34185.62
08:40:02|34181.58
08:40:03|34179.
08:40:03|34180.65
08:40:05|34183.85
08:40:06|34180.36
08:40:07|34187.15
08:40:08|34187.5
08:40:08|34189.29
08:40:10|34190.38
08:40:11|34189.96
08:40:12|34188.07
08:40:13|34189.18
08:40:14|34188.16
08:40:15|34188.12
08:40:16|34187.96
08:40:17|34196.23
08:40:18|34202.07
08:40:19|34202.01
08:40:20|34206.
08:40:22|34202.7
08:40:23|34202.32
08:40:24|34200.2
08:40:25|34195.47
08:40:26|34197.28
08:40:26|34193.
08:40:27|34189.
08:40:29|34194.95
08:40:30|34191.4
08:40:31|34193.99
08:40:32|34192.92
08:40:32|34194.51
08:40:34|34188.75
08:40:35|34190.07
08:40:36|34190.82
08:40:37|34191.88
08:40:38|34186.7
08:40:39|34185.45
08:40:40|34179.45
08:40:41|34181.79
08:40:42|34184.02
08:40:43|34187.61
08:40:44|34188.22
08:40:45|34190.
08:40:46|34190.
08:40:47|34187.16
08:40:48|34191.92
08:40:49|34189.15
08:40:50|34191.33
08:40:51|34201.22
08:40:52|34204.41
08:40:53|34200.09
08:40:54|34200.41
08:40:55|34197.33
08:40:56|34196.4
08:40:57|34193.69
08:40:58|34200.63
08:40:59|34201.22
08:41:00|34198.2
08:41:02|34197.29
08:41:02|34205.46
08:41:03|34205.02
08:41:05|34209.53
08:41:05|34206.38
08:41:06|34202.46
08:41:07|34200.53
08:41:08|34198.57
08:41:09|34196.99
08:41:10|34203.4
08:41:11|34198.97
08:41:13|34199.45
08:41:14|34206.48
08:41:14|34205.05
08:41:15|34201.38
08:41:17|34202.77
08:41:18|34213.51
08:41:19|34212.36
08:41:19|34213.56
08:41:21|34216.93
08:41:22|34223.93
08:41:23|34231.66
08:41:24|34252.75
08:41:25|34238.
08:41:26|34234.48
08:41:27|34216.84
08:41:28|34220.26
08:41:29|34221.22
08:41:30|34224.18
08:41:31|34226.4
08:41:32|34219.69
08:41:33|34223.18
08:41:34|34234.51
08:41:35|34234.18
08:41:36|34240.1
08:41:37|34234.02
08:41:38|34233.44
08:41:39|34230.09
08:41:41|34228.28
08:41:41|34230.09
08:41:42|34230.93
08:41:43|34232.34
08:41:44|34232.3
08:41:45|34228.43
08:41:46|34225.75
08:41:47|34225.02
08:41:48|34226.59
08:41:49|34226.3
08:41:50|34220.11
08:41:51|34210.35
08:41:52|34211.77
08:41:53|34209.75
08:41:55|34205.96
08:41:56|34206.56
08:41:56|34203.23
08:41:58|34204.07
08:41:59|34200.91
08:41:59|34205.75
08:42:00|34207.39
08:42:02|34218.99
08:42:03|34224.12
08:42:03|34230.89
08:42:04|34228.49
08:42:05|34231.98
08:42:07|34230.49
08:42:08|34231.74
08:42:09|34231.16
08:42:10|34226.92
08:42:11|34230.74
08:42:12|34230.73
08:42:13|34227.04
08:42:14|34232.44
08:42:15|34218.89
08:42:16|34216.38
08:42:17|34219.
08:42:18|34220.52
08:42:19|34223.93
08:42:20|34228.41
08:42:21|34228.6
08:42:23|34228.07
08:42:24|34228.79
08:42:26|34223.94
08:42:27|34224.06
08:42:28|34222.24
08:42:29|34218.68
08:42:30|34222.89
08:42:31|34222.89
08:42:31|34226.71
08:42:32|34223.05
08:42:34|34223.75
08:42:35|34222.25
08:42:36|34224.67
08:42:37|34221.17
08:42:38|34216.84
08:42:39|34221.72
08:42:40|34221.72
08:42:41|34221.36
08:42:42|34217.68
08:42:43|34226.8
08:42:44|34223.46
08:42:45|34223.89
08:42:46|34224.24
08:42:47|34221.98
08:42:48|34234.36
08:42:49|34230.9
08:42:50|34231.42
08:42:51|34234.65
08:42:52|34231.26
08:42:53|34234.94
08:42:54|34234.95
08:42:55|34233.71
08:42:56|34232.01
08:42:57|34228.94
08:42:58|34230.71
08:42:59|34235.1
08:43:00|34232.26
08:43:01|34240.83
08:43:02|34235.74
08:43:03|34234.09
08:43:04|34234.01
08:43:05|34234.84
08:43:07|34230.87
08:43:08|34227.04
08:43:09|34233.32
08:43:10|34228.71
08:43:10|34228.05
08:43:11|34228.85
08:43:13|34227.92
08:43:13|34221.85
08:43:15|34216.26
08:43:16|34216.57
08:43:17|34215.09
08:43:18|34213.37
08:43:19|34218.42
08:43:20|34228.86
08:43:21|34228.42
08:43:22|34232.56
08:43:23|34234.64
08:43:25|34233.83
08:43:26|34229.91
08:43:27|34230.23
08:43:27|34221.78
08:43:29|34225.25
08:43:29|34233.09
08:43:31|34231.29
08:43:31|34228.8
08:43:33|34233.7
08:43:34|34232.3
08:43:35|34232.3
08:43:36|34233.71
08:43:38|34231.78
08:43:38|34230.96
08:43:40|34226.81
08:43:40|34226.73
08:43:41|34224.36
08:43:42|34227.56
08:43:43|34225.79
08:43:45|34224.18
08:43:46|34226.82
08:43:47|34222.65
08:43:47|34223.44
08:43:49|34224.52
08:43:50|34222.07
08:43:51|34216.06
08:43:52|34227.63
08:43:53|34226.42
08:43:54|34222.58
08:43:55|34224.44
08:43:56|34219.52
08:43:57|34223.54
08:43:58|34224.36
08:43:59|34221.21
08:44:00|34218.5
08:44:01|34218.
08:44:02|34214.19
08:44:03|34213.38
08:44:04|34214.84
08:44:05|34212.23
08:44:06|34213.47
08:44:07|34213.28
08:44:08|34215.1
08:44:09|34215.1
08:44:10|34219.57
08:44:11|34214.93
08:44:12|34215.
08:44:13|34212.96
08:44:14|34213.75
08:44:15|34214.95
08:44:16|34213.54
08:44:18|34211.74
08:44:18|34210.4
08:44:19|34210.53
08:44:20|34205.58
08:44:21|34201.8
08:44:22|34198.34
08:44:24|34200.06
08:44:26|34202.07
08:44:27|34206.12
08:44:28|34204.78
08:44:29|34199.22
08:44:30|34196.73
08:44:31|34198.24
08:44:32|34197.66
08:44:33|34197.89
08:44:33|34200.47
08:44:35|34201.3
08:44:36|34198.38
08:44:37|34197.99
08:44:38|34192.1
08:44:39|34196.56
08:44:40|34194.69
08:44:41|34192.35
08:44:42|34195.06
08:44:43|34195.57
08:44:44|34191.16
08:44:45|34203.07
08:44:46|34203.57
08:44:47|34209.19
08:44:48|34208.07
08:44:49|34207.43
08:44:50|34207.81
08:44:51|34206.19
08:44:53|34209.17
08:44:54|34208.05
08:44:54|34210.2
08:44:55|34209.7
08:44:56|34208.31
08:44:57|34211.5
08:44:59|34211.1
08:44:59|34210.04
08:45:00|34211.07
08:45:01|34208.35
08:45:02|34210.25
08:45:04|34208.17
08:45:06|34214.23
08:45:06|34211.23
08:45:08|34216.95
08:45:08|34219.98
08:45:10|34214.44
08:45:10|34215.48
08:45:12|34215.
08:45:12|34212.28
08:45:14|34209.08
08:45:15|34209.54
08:45:16|34203.82
08:45:17|34205.53
08:45:18|34200.25
08:45:19|34199.1
08:45:20|34198.77
08:45:21|34194.28
08:45:22|34190.57
08:45:23|34189.16
08:45:24|34189.17
08:45:26|34190.41
08:45:27|34189.28
08:45:29|34189.16
08:45:30|34185.52
08:45:31|34181.45
08:45:32|34183.42
08:45:33|34182.26
08:45:34|34180.54
08:45:35|34178.14
08:45:35|34177.53
08:45:37|34178.05
08:45:38|34178.01
08:45:39|34179.01
08:45:40|34187.98
08:45:41|34183.03
08:45:42|34183.55
08:45:43|34186.91
08:45:44|34180.02
08:45:45|34179.31
08:45:46|34179.62
08:45:48|34178.35
08:45:48|34177.57
08:45:49|34166.89
08:45:50|34164.61
08:45:52|34169.46
08:45:53|34170.91
08:45:53|34168.67
08:45:55|34163.99
08:45:56|34167.27
08:45:57|34164.78
08:45:58|34163.
08:45:59|34167.16
08:46:00|34164.31
08:46:01|34169.92
08:46:02|34170.83
08:46:03|34167.49
08:46:04|34167.34
08:46:05|34168.67
08:46:06|34166.13
08:46:07|34169.21
08:46:08|34168.79
08:46:09|34167.21
08:46:10|34168.24
08:46:11|34162.14
08:46:13|34162.93
08:46:13|34166.55
08:46:14|34167.79
08:46:16|34166.09
08:46:16|34174.32
08:46:17|34173.67
08:46:19|34171.
08:46:19|34184.
08:46:20|34188.25
08:46:22|34196.86
08:46:22|34187.39
08:46:23|34193.18
08:46:24|34190.63
08:46:25|34193.66
08:46:28|34190.
08:46:29|34190.86
08:46:29|34194.04
08:46:31|34186.31
08:46:32|34193.15
08:46:33|34197.04
08:46:33|34190.99
08:46:35|34192.22
08:46:35|34195.05
08:46:37|34195.05
08:46:38|34186.47
08:46:39|34184.
08:46:40|34186.85
08:46:41|34189.3
08:46:42|34189.4
08:46:43|34189.4
08:46:44|34189.54
08:46:45|34189.45
08:46:46|34188.89
08:46:47|34186.47
08:46:48|34184.83
08:46:49|34186.37
08:46:50|34180.38
08:46:51|34178.78
08:46:52|34177.85
08:46:53|34182.11
08:46:54|34179.6
08:46:55|34178.97
08:46:56|34178.97
08:46:57|34184.13
08:46:58|34184.13
08:46:59|34182.03
08:47:00|34183.73
08:47:01|34180.22
08:47:02|34179.96
08:47:03|34178.69
08:47:04|34177.84
08:47:06|34179.22
08:47:06|34180.77
08:47:07|34183.77
08:47:08|34182.01
08:47:09|34183.26
08:47:10|34178.97
08:47:12|34178.97
08:47:12|34178.97
08:47:14|34177.06
08:47:14|34180.4
08:47:15|34177.57
08:47:16|34178.18
08:47:17|34178.85
08:47:18|34179.32
08:47:20|34181.62
08:47:21|34182.41
08:47:22|34179.98
08:47:23|34181.
08:47:24|34181.25
08:47:25|34182.41
08:47:26|34181.88
08:47:28|34181.62
08:47:29|34180.1
08:47:30|34179.28
08:47:31|34177.31
08:47:32|34176.76
08:47:33|34175.37
08:47:34|34178.41
08:47:35|34178.15
08:47:36|34178.4
08:47:37|34175.82
08:47:38|34170.41
08:47:39|34171.71
08:47:40|34167.48
08:47:41|34167.08
08:47:42|34164.29
08:47:43|34163.52
08:47:44|34162.72
08:47:45|34160.64
08:47:47|34160.66
08:47:48|34162.69
08:47:49|34157.39
08:47:49|34165.21
08:47:50|34158.74
08:47:51|34151.12
08:47:52|34149.34
08:47:54|34151.11
08:47:55|34144.45
08:47:56|34142.37
08:47:57|34143.71
08:47:58|34148.84
08:47:59|34150.73
08:48:00|34153.49
08:48:01|34161.35
08:48:02|34160.59
08:48:03|34159.88
08:48:04|34161.77
08:48:05|34161.06
08:48:06|34154.28
08:48:07|34156.41
08:48:08|34156.29
08:48:09|34156.
08:48:10|34158.18
08:48:11|34159.91
08:48:12|34159.1
08:48:13|34157.27
08:48:14|34158.61
08:48:15|34153.95
08:48:16|34154.59
08:48:17|34153.76
08:48:18|34156.6
08:48:19|34153.75
08:48:20|34156.61
08:48:21|34156.62
08:48:22|34153.77
08:48:23|34153.81
08:48:24|34153.81
08:48:25|34148.6
08:48:26|34152.21
08:48:27|34151.73
08:48:29|34152.77
08:48:30|34166.27
08:48:32|34170.96
08:48:32|34174.95
08:48:34|34177.15
08:48:35|34180.88
08:48:36|34179.56
08:48:37|34180.89
08:48:38|34174.05
08:48:39|34176.13
08:48:39|34176.
08:48:41|34177.06
08:48:42|34178.92
08:48:43|34181.55
08:48:43|34183.57
08:48:44|34182.42
08:48:47|34183.31
08:48:48|34183.67
08:48:49|34184.06
08:48:50|34182.19
08:48:51|34175.61
08:48:52|34166.77
08:48:53|34163.09
08:48:55|34164.82
08:48:56|34161.34
08:48:57|34158.5
08:48:57|34153.9
08:48:58|34154.45
08:48:59|34153.9
08:49:01|34153.12
08:49:02|34152.05
08:49:02|34147.86
08:49:03|34149.74
08:49:04|34145.56
08:49:06|34148.15
08:49:07|34146.99
08:49:08|34147.12
08:49:09|34147.25
08:49:10|34148.76
08:49:11|34146.95
08:49:12|34145.56
08:49:13|34148.12
08:49:14|34146.93
08:49:15|34147.06
08:49:16|34147.09
08:49:17|34148.48
08:49:18|34153.76
08:49:19|34153.51
08:49:20|34154.57
08:49:21|34155.85
08:49:22|34161.77
08:49:23|34165.22
08:49:24|34160.45
08:49:25|34158.45
08:49:26|34159.79
08:49:27|34162.33
08:49:28|34160.62
08:49:29|34158.98
08:49:31|34153.16
08:49:33|34153.04
08:49:34|34151.72
08:49:35|34149.35
08:49:36|34148.38
08:49:36|34156.09
08:49:38|34166.27
08:49:39|34161.91
08:49:40|34163.16
08:49:41|34162.11
08:49:42|34162.25
08:49:43|34163.82
08:49:44|34161.81
08:49:45|34158.74
08:49:46|34158.17
08:49:47|34157.64
08:49:49|34155.79
08:49:49|34156.15
08:49:50|34154.07
08:49:51|34155.79
08:49:52|34153.98
08:49:54|34145.41
08:49:54|34143.37
08:49:55|34141.66
08:49:56|34143.95
08:49:57|34145.93
08:49:58|34146.09
08:50:00|34145.7
08:50:00|34147.04
08:50:02|34148.12
08:50:02|34146.99
08:50:03|34147.3
08:50:04|34148.32
08:50:05|34154.88
08:50:07|34160.08
08:50:07|34160.69
08:50:08|34161.17
08:50:09|34164.59
08:50:10|34163.12
08:50:11|34162.05
08:50:13|34159.81
08:50:14|34161.45
08:50:14|34159.09
08:50:16|34159.09
08:50:16|34160.36
08:50:18|34162.88
08:50:18|34163.68
08:50:19|34162.52
08:50:20|34162.26
08:50:21|34151.71
08:50:22|34148.96
08:50:23|34151.76
08:50:25|34149.93
08:50:26|34151.54
08:50:27|34144.82
08:50:28|34144.49
08:50:28|34145.
08:50:29|34143.01
08:50:30|34143.64
08:50:32|34146.19
08:50:33|34146.27
08:50:35|34142.63
08:50:36|34143.08
08:50:37|34143.35
08:50:38|34145.55
08:50:39|34142.96
08:50:40|34145.55
08:50:42|34143.4
08:50:43|34141.02
08:50:43|34144.26
08:50:45|34140.82
08:50:45|34144.16
08:50:46|34142.3
08:50:48|34145.31
08:50:49|34143.62
08:50:49|34141.97
08:50:50|34141.44
08:50:51|34139.69
08:50:52|34142.14
08:50:53|34142.85
08:50:54|34138.52
08:50:56|34140.8
08:50:57|34141.85
08:50:57|34136.67
08:50:58|34140.27
08:50:59|34138.29
08:51:01|34134.62
08:51:02|34136.08
08:51:03|34133.97
08:51:04|34138.17
08:51:04|34138.21
08:51:06|34140.45
08:51:07|34141.24
08:51:08|34140.37
08:51:09|34140.35
08:51:10|34134.27
08:51:11|34138.41
08:51:12|34134.98
08:51:13|34134.34
08:51:14|34137.05
08:51:15|34135.89
08:51:16|34133.91
08:51:17|34133.74
08:51:18|34135.43
08:51:19|34134.99
08:51:20|34137.38
08:51:21|34137.38
08:51:23|34139.08
08:51:23|34138.85
08:51:24|34148.02
08:51:25|34146.74
08:51:27|34144.75
08:51:28|34147.41
08:51:29|34133.13
08:51:29|34133.46
08:51:31|34130.26
08:51:32|34131.24
08:51:33|34133.44
08:51:35|34131.8
08:51:36|34132.59
08:51:37|34132.34
08:51:38|34132.7
08:51:39|34129.62
08:51:40|34130.26
08:51:41|34130.41
08:51:42|34130.41
08:51:43|34132.4
08:51:44|34121.43
08:51:45|34123.36
08:51:46|34123.36
08:51:47|34121.98
08:51:48|34121.66
08:51:49|34122.79
08:51:50|34128.59
08:51:51|34131.57
08:51:52|34128.73
08:51:53|34130.11
08:51:54|34130.11
08:51:55|34130.11
08:51:56|34130.11
08:51:57|34129.97
08:51:58|34130.13
08:51:59|34128.55
08:52:01|34137.43
08:52:02|34134.77
08:52:02|34135.38
08:52:03|34136.24
08:52:05|34134.27
08:52:06|34132.87
08:52:06|34137.87
08:52:07|34146.36
08:52:08|34144.11
08:52:09|34142.81
08:52:11|34142.27
08:52:12|34141.53
08:52:13|34147.17
08:52:14|34144.46
08:52:15|34142.86
08:52:16|34146.89
08:52:17|34148.
08:52:18|34142.34
08:52:19|34144.62
08:52:20|34145.79
08:52:22|34142.89
08:52:22|34144.5
08:52:23|34134.01
08:52:24|34134.68
08:52:25|34135.27
08:52:27|34138.64
08:52:27|34137.
08:52:28|34136.33
08:52:29|34136.33
08:52:30|34136.88
08:52:32|34136.41
08:52:33|34136.58
08:52:35|34134.72
08:52:36|34137.16
08:52:37|34139.42
08:52:38|34139.46
08:52:39|34137.03
08:52:39|34135.17
08:52:41|34135.23
08:52:42|34139.55
08:52:43|34137.09
08:52:44|34139.31
08:52:45|34137.14
08:52:46|34137.21
08:52:47|34138.12
08:52:49|34144.06
08:52:49|34143.79
08:52:50|34143.75
08:52:52|34141.87
08:52:52|34142.75
08:52:53|34142.88
08:52:55|34143.87
08:52:56|34147.83
08:52:57|34145.29
08:52:58|34148.25
08:52:59|34145.05
08:53:00|34145.
08:53:01|34146.54
08:53:02|34144.59
08:53:03|34146.02
08:53:04|34145.88
08:53:05|34126.31
08:53:06|34124.44
08:53:07|34119.77
08:53:08|34119.96
08:53:09|34123.44
08:53:10|34123.06
08:53:11|34123.94
08:53:12|34125.7
08:53:13|34128.27
08:53:14|34129.42
08:53:15|34126.04
08:53:16|34123.25
08:53:17|34125.31
08:53:18|34125.93
08:53:19|34126.05
08:53:20|34125.91
08:53:21|34127.84
08:53:22|34127.17
08:53:23|34131.86
08:53:24|34134.07
08:53:25|34130.59
08:53:26|34131.02
08:53:27|34132.45
08:53:29|34132.13
08:53:29|34130.28
08:53:30|34132.03
08:53:31|34132.03
08:53:33|34131.87
08:53:34|34127.68
08:53:35|34128.34
08:53:36|34143.12
08:53:38|34136.42
08:53:38|34134.92
08:53:40|34134.92
08:53:41|34134.07
08:53:42|34133.94
08:53:43|34137.45
08:53:44|34135.65
08:53:45|34138.96
08:53:46|34139.41
08:53:47|34141.11
08:53:48|34141.22
08:53:49|34139.69
08:53:50|34141.04
08:53:51|34139.89
08:53:52|34139.89
08:53:53|34139.87
08:53:54|34140.62
08:53:56|34143.03
08:53:57|34141.49
08:53:58|34145.13
08:53:59|34145.87
08:54:00|34144.75
08:54:01|34144.01
08:54:02|34146.66
08:54:03|34146.3
08:54:04|34145.85
08:54:05|34143.86
08:54:06|34144.18
08:54:07|34153.27
08:54:08|34158.55
08:54:09|34158.69
08:54:10|34155.45
08:54:11|34157.89
08:54:12|34158.06
08:54:13|34158.06
08:54:14|34163.41
08:54:15|34163.85
08:54:16|34164.31
08:54:17|34167.51
08:54:18|34167.51
08:54:19|34166.16
08:54:20|34161.17
08:54:21|34156.08
08:54:22|34149.92
08:54:23|34143.99
08:54:24|34146.79
08:54:25|34149.2
08:54:26|34147.33
08:54:27|34147.85
08:54:28|34152.04
08:54:29|34149.79
08:54:30|34151.83
08:54:31|34155.6
08:54:32|34152.32
08:54:33|34152.33
08:54:34|34153.34
08:54:35|34155.74
08:54:36|34153.71
08:54:37|34153.96
08:54:38|34155.79
08:54:39|34154.49
08:54:41|34154.44
08:54:42|34155.77
08:54:42|34154.18
08:54:44|34156.33
08:54:45|34156.33
08:54:45|34156.17
08:54:47|34155.66
08:54:48|34155.76
08:54:49|34156.17
08:54:50|34159.35
08:54:51|34164.46
08:54:52|34161.96
08:54:53|34161.81
08:54:54|34164.01
08:54:55|34166.31
08:54:56|34166.31
08:54:57|34165.56
08:54:58|34164.64
08:54:59|34163.72
08:55:00|34169.09
08:55:01|34172.11
08:55:03|34168.67
08:55:04|34170.46
08:55:05|34170.42
08:55:05|34178.08
08:55:07|34179.06
08:55:08|34181.77
08:55:09|34178.19
08:55:09|34178.33
08:55:11|34181.05
08:55:11|34179.98
08:55:12|34172.18
08:55:14|34172.74
08:55:15|34173.15
08:55:16|34183.36
08:55:17|34179.
08:55:18|34175.55
08:55:19|34173.46
08:55:20|34173.54
08:55:21|34172.75
08:55:22|34173.62
08:55:23|34172.
08:55:24|34170.41
08:55:25|34173.13
08:55:26|34175.86
08:55:27|34173.73
08:55:28|34174.17
08:55:29|34175.24
08:55:30|34170.56
08:55:31|34173.88
08:55:32|34172.86
08:55:33|34168.
08:55:34|34168.08
08:55:35|34165.86
08:55:37|34172.24
08:55:38|34175.74
08:55:39|34176.36
08:55:40|34179.33
08:55:41|34179.12
08:55:42|34179.69
08:55:42|34177.
08:55:44|34176.1
08:55:45|34176.19
08:55:46|34173.83
08:55:47|34175.34
08:55:48|34175.34
08:55:49|34174.66
08:55:50|34177.02
08:55:51|34176.31
08:55:52|34176.3
08:55:53|34174.64
08:55:54|34174.93
08:55:55|34174.95
08:55:56|34173.29
08:55:58|34168.52
08:55:59|34172.07
08:56:00|34175.54
08:56:00|34172.2
08:56:02|34173.26
08:56:03|34176.83
08:56:04|34174.
08:56:05|34174.01
08:56:06|34174.54
08:56:07|34175.11
08:56:07|34173.32
08:56:09|34177.47
08:56:10|34177.19
08:56:10|34178.01
08:56:12|34179.77
08:56:13|34177.97
08:56:14|34179.46
08:56:15|34172.51
08:56:16|34174.3
08:56:16|34174.05
08:56:17|34174.48
08:56:19|34172.95
08:56:19|34173.69
08:56:21|34173.37
08:56:22|34175.53
08:56:23|34178.17
08:56:24|34177.63
08:56:24|34178.61
08:56:26|34181.28
08:56:27|34181.02
08:56:27|34178.8
08:56:29|34178.8
08:56:30|34178.8
08:56:30|34178.8
08:56:32|34178.
08:56:32|34178.22
08:56:34|34179.43
08:56:34|34178.09
08:56:37|34187.82
08:56:38|34189.28
08:56:39|34185.12
08:56:40|34185.89
08:56:41|34187.45
08:56:42|34187.62
08:56:43|34186.4
08:56:44|34189.52
08:56:46|34189.3
08:56:47|34190.29
08:56:48|34186.87
08:56:49|34183.18
08:56:50|34182.55
08:56:51|34182.78
08:56:52|34183.62
08:56:53|34180.99
08:56:54|34179.52
08:56:55|34182.26
08:56:56|34179.62
08:56:57|34177.59
08:56:58|34174.88
08:56:59|34173.17
08:57:00|34173.87
08:57:01|34174.73
08:57:02|34173.66
08:57:03|34180.75
08:57:05|34178.98
08:57:06|34176.6
08:57:07|34179.75
08:57:08|34178.98
08:57:09|34180.08
08:57:10|34178.28
08:57:11|34179.92
08:57:12|34178.19
08:57:13|34170.36
08:57:14|34169.78
08:57:15|34169.66
08:57:16|34169.66
08:57:17|34169.66
08:57:18|34169.66
08:57:19|34170.71
08:57:20|34169.66
08:57:21|34172.39
08:57:22|34167.88
08:57:23|34167.02
08:57:24|34162.71
08:57:25|34146.8
08:57:26|34162.7
08:57:27|34158.86
08:57:28|34157.43
08:57:29|34158.34
08:57:30|34162.81
08:57:31|34163.74
08:57:32|34163.72
08:57:33|34163.22
08:57:34|34171.28
08:57:35|34166.67
08:57:36|34161.83
08:57:37|34160.28
08:57:38|34158.49
08:57:39|34160.6
08:57:40|34160.38
08:57:41|34159.55
08:57:42|34160.68
08:57:43|34160.27
08:57:44|34155.39
08:57:45|34154.66
08:57:46|34154.96
08:57:47|34156.2
08:57:48|34150.37
08:57:49|34154.81
08:57:50|34154.23
08:57:51|34154.23
08:57:53|34151.62
08:57:53|34151.62
08:57:55|34153.42
08:57:56|34151.89
08:57:57|34157.38
08:57:57|34158.29
08:57:59|34156.33
08:58:00|34167.11
08:58:01|34170.42
08:58:02|34170.
08:58:03|34169.82
08:58:04|34169.69
08:58:05|34168.08
08:58:06|34172.09
08:58:07|34171.2
08:58:08|34171.2
08:58:09|34172.51
08:58:10|34176.93
08:58:11|34177.25
08:58:12|34177.03
08:58:13|34175.08
08:58:14|34173.98
08:58:15|34175.18
08:58:16|34175.18
08:58:17|34173.02
08:58:18|34169.72
08:58:19|34172.68
08:58:20|34170.46
08:58:21|34173.91
08:58:22|34171.06
08:58:23|34170.55
08:58:24|34173.49
08:58:26|34175.36
08:58:26|34171.83
08:58:27|34171.11
08:58:29|34173.23
08:58:29|34172.15
08:58:31|34173.78
08:58:32|34172.23
08:58:33|34170.
08:58:33|34171.8
08:58:35|34170.01
08:58:36|34169.37
08:58:37|34169.2
08:58:38|34166.09
08:58:38|34167.
08:58:40|34169.22
08:58:41|34168.97
08:58:43|34173.85
08:58:43|34171.83
08:58:44|34170.18
08:58:46|34170.18
08:58:47|34172.2
08:58:48|34168.67
08:58:49|34170.24
08:58:50|34169.84
08:58:51|34170.42
08:58:52|34170.11
08:58:53|34169.76
08:58:54|34168.75
08:58:55|34169.69
08:58:56|34170.09
08:58:57|34170.37
08:58:58|34166.31
08:58:59|34176.81
08:59:00|34169.81
08:59:01|34173.07
08:59:02|34172.57
08:59:03|34179.1
08:59:04|34177.26
08:59:05|34175.86
08:59:06|34177.43
08:59:07|34172.01
08:59:08|34173.83
08:59:09|34174.26
08:59:10|34175.33
08:59:12|34175.28
08:59:12|34175.92
08:59:13|34175.66
08:59:14|34175.53
08:59:15|34175.1
08:59:17|34173.03
08:59:17|34175.
08:59:19|34170.
08:59:20|34171.81
08:59:21|34172.17
08:59:22|34171.29
08:59:23|34173.33
08:59:24|34171.62
08:59:26|34169.
08:59:26|34166.37
08:59:27|34157.93
08:59:29|34156.28
08:59:30|34157.
08:59:30|34157.25
08:59:31|34159.5
08:59:33|34156.59
08:59:33|34157.97
08:59:34|34156.62
08:59:35|34155.71
08:59:37|34157.69
08:59:37|34157.68
08:59:39|34157.
08:59:41|34156.66
08:59:41|34158.5
08:59:42|34156.82
08:59:43|34156.62
08:59:45|34156.61
08:59:46|34158.54
08:59:48|34158.18
08:59:48|34153.96
08:59:50|34154.97
08:59:51|34156.06
08:59:51|34150.48
08:59:53|34146.3
08:59:53|34144.69
08:59:55|34148.74
08:59:56|34147.56
08:59:57|34147.29
08:59:58|34147.07
08:59:59|34149.84
08:59:59|34148.75
09:00:01|34148.9
09:00:02|34144.05
09:00:02|34143.7
09:00:05|34138.
09:00:06|34138.12
09:00:07|34139.36
09:00:08|34143.45
09:00:09|34139.77
09:00:10|34141.02
09:00:11|34139.94
09:00:12|34129.67
09:00:13|34135.97
09:00:14|34135.6
09:00:15|34134.53
09:00:16|34133.45
09:00:17|34130.48
09:00:18|34129.88
09:00:19|34130.47
09:00:20|34129.39
09:00:21|34129.36
09:00:22|34129.9
09:00:23|34131.59
09:00:24|34130.3
09:00:25|34128.97
09:00:26|34131.17
09:00:27|34129.53
09:00:28|34131.29
09:00:29|34129.74
09:00:30|34128.59
09:00:31|34129.57
09:00:32|34129.14
09:00:33|34129.58
09:00:34|34126.81
09:00:35|34125.75
09:00:36|34126.1
09:00:37|34126.87
09:00:38|34127.73
09:00:40|34125.61
09:00:41|34127.69
09:00:42|34124.83
09:00:44|34128.89
09:00:45|34132.47
09:00:46|34131.74
09:00:47|34132.54
09:00:48|34134.8
09:00:49|34134.78
09:00:50|34135.69
09:00:51|34132.95
09:00:52|34134.35
09:00:53|34134.35
09:00:54|34133.17
09:00:55|34131.86
09:00:56|34131.44
09:00:57|34132.29
09:00:58|34130.94
09:00:59|34133.27
09:01:00|34133.32
09:01:01|34130.73
09:01:02|34129.18
09:01:03|34128.02
09:01:04|34121.82
09:01:05|34122.2
09:01:06|34119.27
09:01:07|34118.79
09:01:08|34121.86
09:01:10|34121.58
09:01:10|34108.44
09:01:12|34109.32
09:01:13|34108.59
09:01:13|34112.73
09:01:14|34112.01
09:01:16|34111.5
09:01:16|34107.84
09:01:18|34109.02
09:01:19|34104.62
09:01:19|34100.38
09:01:21|34095.92
09:01:22|34096.37
09:01:22|34096.76
09:01:24|34097.24
09:01:25|34094.22
09:01:26|34085.25
09:01:27|34098.48
09:01:28|34096.81
09:01:29|34095.99
09:01:30|34095.37
09:01:31|34093.68
09:01:32|34093.62
09:01:33|34089.39
09:01:34|34088.87
09:01:35|34087.26
09:01:36|34082.03
09:01:37|34085.79
09:01:38|34083.52
09:01:39|34083.6
09:01:40|34086.66
09:01:42|34084.15
09:01:42|34083.98
09:01:44|34078.47
09:01:46|34078.73
09:01:48|34079.8
09:01:48|34079.21
09:01:50|34080.95
09:01:50|34083.21
09:01:52|34084.15
09:01:53|34082.28
09:01:54|34085.44
09:01:55|34085.83
09:01:56|34089.56
09:01:57|34090.03
09:01:58|34091.59
09:01:59|34097.06
09:02:00|34097.56
09:02:01|34100.47
09:02:02|34097.34
09:02:03|34097.26
09:02:05|34097.04
09:02:05|34088.1
09:02:06|34094.45
09:02:07|34093.86
09:02:08|34094.7
09:02:10|34097.74
09:02:10|34096.43
09:02:11|34091.92
09:02:12|34090.43
09:02:14|34088.58
09:02:15|34091.57
09:02:16|34086.37
09:02:17|34088.18
09:02:18|34084.38
09:02:19|34086.89
09:02:21|34084.38
09:02:21|34087.45
09:02:23|34087.91
09:02:23|34093.99
09:02:25|34092.98
09:02:27|34086.81
09:02:27|34093.37
09:02:28|34093.36
09:02:29|34091.84
09:02:31|34089.86
09:02:32|34091.45
09:02:32|34091.5
09:02:33|34095.6
09:02:34|34098.3
09:02:35|34097.33
09:02:37|34098.14
09:02:37|34092.34
09:02:38|34091.6
09:02:40|34088.34
09:02:40|34090.48
09:02:42|34079.03
09:02:43|34082.09
09:02:44|34083.55
09:02:45|34085.22
09:02:46|34086.07
09:02:48|34087.19
09:02:49|34087.45
09:02:50|34089.22
09:02:51|34091.98
09:02:52|34098.02
09:02:54|34097.07
09:02:54|34100.51
09:02:55|34099.33
09:02:56|34100.91
09:02:57|34091.73
09:02:59|34083.85
09:03:00|34085.16
09:03:01|34095.97
09:03:01|34088.15
09:03:03|34083.87
09:03:04|34089.87
09:03:05|34095.97
09:03:06|34093.73
09:03:07|34093.13
09:03:08|34090.24
09:03:09|34093.74
09:03:10|34090.04
09:03:11|34086.5
09:03:12|34088.7
09:03:13|34088.16
09:03:14|34090.58
09:03:15|34086.1
09:03:16|34085.32
09:03:17|34081.29
09:03:18|34087.72
09:03:19|34085.92
09:03:20|34088.7
09:03:21|34087.58
09:03:22|34089.71
09:03:23|34087.58
09:03:24|34091.26
09:03:25|34088.43
09:03:26|34088.87
09:03:27|34088.86
09:03:28|34088.44
09:03:29|34090.97
09:03:30|34082.66
09:03:31|34083.67
09:03:32|34083.73
09:03:33|34083.63
09:03:34|34079.71
09:03:35|34084.85
09:03:36|34082.67
09:03:37|34082.06
09:03:38|34083.1
09:03:39|34086.2
09:03:40|34087.69
09:03:41|34086.68
09:03:42|34090.32
09:03:43|34087.95
09:03:44|34087.83
09:03:45|34085.82
09:03:47|34086.1
09:03:48|34084.38
09:03:49|34085.81
09:03:50|34083.3
09:03:51|34083.73
09:03:52|34083.6
09:03:53|34084.
09:03:54|34085.
09:03:55|34085.06
09:03:56|34083.86
09:03:57|34083.46
09:03:58|34088.53
09:04:00|34086.36
09:04:01|34089.44
09:04:02|34092.17
09:04:03|34093.33
09:04:04|34093.57
09:04:05|34094.87
09:04:05|34097.49
09:04:07|34098.49
09:04:07|34098.99
09:04:09|34094.19
09:04:10|34094.19
09:04:11|34094.96
09:04:12|34094.96
09:04:13|34095.86
09:04:13|34097.45
09:04:15|34098.49
09:04:16|34101.2
09:04:17|34097.22
09:04:18|34098.06
09:04:19|34097.8
09:04:20|34086.69
09:04:21|34086.33
09:04:22|34085.21
09:04:23|34086.09
09:04:24|34090.12
09:04:25|34086.71
09:04:26|34088.
09:04:27|34087.54
09:04:28|34095.72
09:04:29|34095.73
09:04:31|34095.59
09:04:31|34093.22
09:04:32|34093.37
09:04:33|34093.22
09:04:35|34100.85
09:04:35|34101.7
09:04:36|34094.08
09:04:37|34095.74
09:04:38|34097.96
09:04:39|34096.92
09:04:41|34093.58
09:04:42|34093.42
09:04:43|34096.2
09:04:44|34095.47
09:04:45|34096.92
09:04:46|34098.27
09:04:47|34094.18
09:04:48|34094.03
09:04:49|34095.47
09:04:50|34094.06
09:04:51|34095.25
09:04:52|34096.44
09:04:53|34096.01
09:04:54|34098.4
09:04:55|34097.38
09:04:56|34098.61
09:04:57|34098.2
09:04:58|34100.73
09:04:59|34101.05
09:05:00|34099.72
09:05:01|34102.39
09:05:02|34106.79
09:05:03|34112.82
09:05:04|34109.44
09:05:05|34116.06
09:05:06|34118.59
09:05:07|34118.06
09:05:08|34113.18
09:05:09|34110.22
09:05:10|34110.09
09:05:11|34112.14
09:05:12|34117.76
09:05:13|34113.48
09:05:15|34109.01
09:05:15|34112.21
09:05:16|34114.73
09:05:17|34117.49
09:05:19|34122.94
09:05:19|34122.7
09:05:20|34125.8
09:05:21|34127.47
09:05:23|34130.27
09:05:24|34135.05
09:05:25|34133.39
09:05:26|34135.51
09:05:26|34133.2
09:05:28|34129.83
09:05:29|34131.
09:05:30|34130.62
09:05:31|34130.04
09:05:32|34135.16
09:05:33|34137.09
09:05:34|34134.27
09:05:35|34136.56
09:05:37|34134.45
09:05:37|34136.18
09:05:38|34135.02
09:05:39|34136.76
09:05:40|34140.
09:05:42|34140.7
09:05:43|34142.55
09:05:43|34141.41
09:05:45|34147.71
09:05:46|34145.23
09:05:48|34143.83
09:05:49|34145.59
09:05:49|34145.59
09:05:50|34148.12
09:05:52|34148.35
09:05:52|34148.37
09:05:54|34149.38
09:05:55|34149.4
09:05:56|34155.06
09:05:57|34152.54
09:05:58|34152.54
09:05:59|34156.92
09:06:00|34153.59
09:06:01|34154.34
09:06:02|34154.66
09:06:03|34154.62
09:06:04|34144.68
09:06:05|34144.01
09:06:06|34146.49
09:06:07|34146.22
09:06:08|34141.18
09:06:09|34141.2
09:06:10|34137.03
09:06:11|34135.35
09:06:12|34141.9
09:06:13|34148.
09:06:15|34145.05
09:06:16|34144.17
09:06:17|34134.28
09:06:18|34133.6
09:06:19|34134.61
09:06:19|34133.82
09:06:21|34132.37
09:06:22|34131.18
09:06:23|34130.89
09:06:24|34132.17
09:06:24|34134.37
09:06:26|34133.08
09:06:27|34132.7
09:06:28|34134.27
09:06:29|34134.12
09:06:30|34139.23
09:06:31|34129.5
09:06:31|34129.3
09:06:33|34132.56
09:06:33|34133.55
09:06:35|34135.07
09:06:35|34137.69
09:06:37|34136.2
09:06:38|34137.31
09:06:39|34137.58
09:06:40|34137.7
09:06:41|34135.22
09:06:42|34138.52
09:06:43|34138.52
09:06:44|34132.83
09:06:46|34125.67
09:06:47|34128.46
09:06:49|34129.11
09:06:50|34127.66
09:06:51|34126.22
09:06:52|34123.81
09:06:53|34119.66
09:06:54|34122.1
09:06:55|34119.61
09:06:56|34117.02
09:06:57|34114.01
09:06:58|34118.66
09:06:59|34121.11
09:07:01|34121.39
09:07:02|34123.4
09:07:02|34124.1
09:07:04|34117.24
09:07:04|34113.79
09:07:06|34108.88
09:07:07|34110.92
09:07:08|34111.05
09:07:09|34114.28
09:07:09|34115.11
09:07:10|34115.91
09:07:12|34115.75
09:07:13|34116.39
09:07:14|34116.39
09:07:15|34116.46
09:07:16|34116.07
09:07:16|34118.85
09:07:18|34115.54
09:07:19|34112.64
09:07:20|34111.2
09:07:21|34111.9
09:07:21|34113.66
09:07:23|34113.49
09:07:24|34110.61
09:07:26|34110.85
09:07:26|34107.4
09:07:28|34106.88
09:07:29|34108.07
09:07:30|34106.65
09:07:30|34106.78
09:07:32|34108.86
09:07:32|34108.19
09:07:34|34109.35
09:07:35|34105.73
09:07:36|34105.85
09:07:37|34105.85
09:07:38|34108.38
09:07:39|34108.91
09:07:40|34106.76
09:07:41|34107.55
09:07:42|34105.98
09:07:43|34106.1
09:07:45|34104.89
09:07:45|34102.47
09:07:47|34103.5
09:07:48|34104.47
09:07:49|34105.28
09:07:51|34104.02
09:07:52|34101.75
09:07:53|34101.15
09:07:53|34098.51
09:07:55|34098.51
09:07:55|34100.03
09:07:57|34098.89
09:07:58|34099.74
09:07:59|34100.5
09:08:00|34093.81
09:08:00|34091.43
09:08:01|34087.21
09:08:03|34086.22
09:08:03|34088.3
09:08:05|34086.01
09:08:05|34087.81
09:08:07|34089.01
09:08:07|34093.9
09:08:09|34094.01
09:08:09|34087.36
09:08:11|34086.23
09:08:12|34082.24
09:08:13|34084.66
09:08:13|34082.59
09:08:15|34084.23
09:08:15|34083.97
09:08:16|34079.34
09:08:17|34081.62
09:08:18|34081.36
09:08:19|34083.99
09:08:21|34082.67
09:08:22|34081.22
09:08:23|34080.55
09:08:23|34080.55
09:08:24|34076.84
09:08:26|34081.09
09:08:26|34082.66
09:08:28|34079.69
09:08:29|34079.69
09:08:30|34082.66
09:08:31|34080.35
09:08:32|34081.64
09:08:32|34080.66
09:08:34|34077.77
09:08:35|34076.56
09:08:36|34079.28
09:08:37|34075.09
09:08:38|34075.52
09:08:39|34074.92
09:08:40|34077.68
09:08:41|34077.48
09:08:42|34076.09
09:08:43|34075.09
09:08:44|34077.8
09:08:45|34077.92
09:08:46|34079.59
09:08:48|34076.95
09:08:49|34078.2
09:08:51|34078.97
09:08:52|34077.86
09:08:53|34076.77
09:08:54|34080.19
09:08:55|34089.87
09:08:56|34086.73
09:08:57|34087.78
09:08:58|34081.96
09:08:59|34086.31
09:09:01|34086.87
09:09:02|34087.6
09:09:03|34081.72
09:09:03|34080.29
09:09:05|34082.24
09:09:06|34084.63
09:09:07|34084.07
09:09:08|34083.28
09:09:09|34083.41
09:09:10|34085.7
09:09:11|34086.82
09:09:12|34088.2
09:09:13|34085.11
09:09:14|34086.29
09:09:15|34087.32
09:09:16|34088.41
09:09:17|34086.54
09:09:18|34091.26
09:09:19|34091.45
09:09:20|34093.18
09:09:21|34094.7
09:09:22|34098.04
09:09:23|34098.5
09:09:24|34097.29
09:09:25|34097.94
09:09:26|34100.13
09:09:27|34091.64
09:09:28|34091.63
09:09:29|34094.47
09:09:30|34097.68
09:09:31|34096.99
09:09:32|34096.13
09:09:33|34095.01
09:09:35|34092.86
09:09:36|34098.06
09:09:36|34096.65
09:09:37|34096.65
09:09:39|34098.
09:09:40|34096.41
09:09:41|34096.71
09:09:41|34097.29
09:09:42|34098.73
09:09:44|34098.73
09:09:44|34096.15
09:09:45|34090.49
09:09:46|34090.66
09:09:47|34092.92
09:09:48|34094.48
09:09:50|34090.68
09:09:52|34087.9
09:09:52|34092.24
09:09:53|34092.44
09:09:54|34093.29
09:09:55|34088.08
09:09:57|34090.24
09:09:58|34093.41
09:09:59|34091.96
09:10:00|34095.62
09:10:01|34096.31
09:10:03|34095.61
09:10:03|34097.74
09:10:05|34092.4
09:10:05|34092.4
09:10:06|34092.4
09:10:07|34095.08
09:10:08|34095.21
09:10:09|34097.32
09:10:11|34098.05
09:10:11|34096.62
09:10:13|34094.73
09:10:13|34090.79
09:10:15|34091.18
09:10:16|34094.22
09:10:16|34093.14
09:10:18|34093.01
09:10:19|34092.39
09:10:19|34091.24
09:10:21|34092.
09:10:22|34092.
09:10:23|34092.
09:10:23|34091.49
09:10:25|34090.83
09:10:26|34085.58
09:10:27|34086.51
09:10:28|34082.65
09:10:29|34082.11
09:10:30|34082.63
09:10:31|34085.39
09:10:32|34081.97
09:10:33|34080.75
09:10:34|34084.52
09:10:35|34085.83
09:10:36|34085.83
09:10:38|34083.57
09:10:38|34084.39
09:10:39|34085.11
09:10:40|34086.33
09:10:41|34085.86
09:10:42|34089.12
09:10:43|34090.69
09:10:44|34091.15
09:10:45|34091.75
09:10:47|34090.43
09:10:47|34089.91
09:10:48|34084.17
09:10:50|34086.66
09:10:51|34086.66
09:10:52|34088.23
09:10:53|34087.82
09:10:54|34088.4
09:10:55|34090.24
09:10:56|34090.53
09:10:57|34090.51
09:10:58|34090.51
09:10:59|34092.43
09:11:00|34090.58
09:11:01|34093.2
09:11:02|34090.59
09:11:03|34089.94
09:11:04|34090.1
09:11:05|34092.48
09:11:07|34093.51
09:11:08|34100.57
09:11:08|34102.56
09:11:10|34106.89
09:11:11|34108.32
09:11:11|34109.75
09:11:13|34116.23
09:11:14|34118.48
09:11:15|34119.
09:11:15|34119.1
09:11:17|34128.94
09:11:18|34125.84
09:11:19|34130.79
09:11:19|34134.35
09:11:21|34135.01
09:11:22|34135.89
09:11:23|34141.18
09:11:24|34150.
09:11:25|34147.85
09:11:26|34145.03
09:11:27|34143.72
09:11:27|34145.97
09:11:29|34143.41
09:11:29|34145.44
09:11:31|34143.92
09:11:32|34147.54
09:11:33|34145.87
09:11:33|34147.89
09:11:35|34147.4
09:11:36|34148.02
09:11:36|34147.92
09:11:37|34147.98
09:11:39|34143.81
09:11:40|34145.79
09:11:40|34145.27
09:11:42|34145.15
09:11:43|34143.69
09:11:44|34139.94
09:11:45|34139.93
09:11:46|34137.83
09:11:47|34140.94
09:11:48|34145.84
09:11:49|34144.22
09:11:50|34147.05
09:11:52|34145.29
09:11:53|34146.28
09:11:54|34138.39
09:11:55|34139.15
09:11:56|34138.43
09:11:58|34139.02
09:11:59|34135.98
09:12:00|34139.39
09:12:01|34139.42
09:12:02|34136.
09:12:03|34136.17
09:12:04|34132.78
09:12:05|34131.14
09:12:06|34132.53
09:12:07|34132.88
09:12:09|34132.89
09:12:09|34132.46
09:12:10|34135.39
09:12:12|34132.4
09:12:13|34132.12
09:12:14|34134.26
09:12:14|34137.57
09:12:16|34130.95
09:12:17|34131.2
09:12:18|34131.73
09:12:18|34133.29
09:12:19|34133.93
09:12:21|34133.29
09:12:22|34133.28
09:12:23|34134.23
09:12:24|34132.84
09:12:25|34132.84
09:12:26|34133.01
09:12:27|34133.01
09:12:29|34133.87
09:12:29|34136.45
09:12:31|34139.76
09:12:31|34147.
09:12:33|34146.79
09:12:34|34143.63
09:12:35|34146.84
09:12:36|34144.12
09:12:36|34146.98
09:12:37|34146.12
09:12:39|34146.98
09:12:39|34145.33
09:12:40|34149.39
09:12:41|34147.16
09:12:43|34146.57
09:12:43|34149.71
09:12:44|34146.45
09:12:46|34146.78
09:12:46|34149.72
09:12:47|34146.45
09:12:48|34151.
09:12:49|34150.19
09:12:50|34148.03
09:12:52|34150.55
09:12:53|34148.68
09:12:54|34148.64
09:12:55|34146.46
09:12:56|34146.21
09:12:57|34150.67
09:12:59|34147.94
09:12:59|34148.63
09:13:00|34150.12
09:13:01|34148.63
09:13:02|34147.21
09:13:04|34147.07
09:13:04|34150.21
09:13:06|34150.59
09:13:06|34150.34
09:13:08|34145.16
09:13:09|34147.84
09:13:10|34148.22
09:13:11|34148.76
09:13:12|34148.76
09:13:13|34146.83
09:13:13|34148.79
09:13:15|34146.31
09:13:15|34147.83
09:13:17|34147.63
09:13:18|34147.83
09:13:18|34147.83
09:13:20|34148.31
09:13:20|34150.23
09:13:22|34150.93
09:13:23|34151.5
09:13:24|34152.34
09:13:25|34152.36
09:13:26|34150.94
09:13:27|34147.62
09:13:28|34149.49
09:13:29|34151.45
09:13:30|34151.31
09:13:31|34151.57
09:13:32|34148.54
09:13:33|34152.62
09:13:34|34150.49
09:13:35|34150.78
09:13:36|34154.81
09:13:37|34151.94
09:13:38|34154.12
09:13:39|34151.94
09:13:40|34154.5
09:13:41|34155.62
09:13:42|34154.35
09:13:43|34153.63
09:13:44|34155.82
09:13:45|34154.21
09:13:46|34154.89
09:13:47|34154.77
09:13:48|34153.72
09:13:49|34156.64
09:13:50|34154.36
09:13:51|34157.01
09:13:53|34155.82
09:13:54|34156.8
09:13:55|34156.8
09:13:56|34156.8
09:13:58|34153.89
09:13:59|34153.18
09:13:59|34154.06
09:14:01|34153.
09:14:02|34150.88
09:14:02|34152.54
09:14:04|34157.53
09:14:05|34154.53
09:14:06|34157.13
09:14:07|34155.36
09:14:08|34155.03
09:14:09|34158.48
09:14:10|34153.18
09:14:11|34153.29
09:14:12|34159.27
09:14:13|34156.91
09:14:14|34154.5
09:14:15|34152.69
09:14:16|34143.62
09:14:17|34144.47
09:14:18|34144.89
09:14:19|34149.77
09:14:20|34152.86
09:14:21|34149.23
09:14:22|34155.33
09:14:23|34158.43
09:14:24|34163.26
09:14:25|34165.
09:14:26|34167.53
09:14:27|34170.57
09:14:28|34170.65
09:14:29|34168.67
09:14:30|34170.43
09:14:31|34172.84
09:14:32|34171.68
09:14:33|34173.01
09:14:34|34169.25
09:14:35|34164.2
09:14:36|34165.99
09:14:37|34165.36
09:14:38|34163.91
09:14:39|34163.5
09:14:40|34163.57
09:14:41|34164.43
09:14:42|34159.26
09:14:43|34159.92
09:14:45|34161.51
09:14:45|34161.63
09:14:47|34163.65
09:14:48|34163.87
09:14:49|34166.41
09:14:50|34164.7
09:14:51|34163.36
09:14:52|34165.91
09:14:54|34161.78
09:14:55|34161.71
09:14:56|34166.35
09:14:57|34166.35
09:14:58|34167.
09:14:59|34170.43
09:15:00|34168.82
09:15:01|34171.71
09:15:02|34169.2
09:15:03|34168.48
09:15:05|34167.7
09:15:06|34171.34
09:15:06|34170.55
09:15:08|34172.8
09:15:09|34172.96
09:15:10|34174.92
09:15:11|34175.54
09:15:12|34177.52
09:15:13|34175.88
09:15:14|34176.04
09:15:15|34177.13
09:15:16|34171.84
09:15:17|34172.19
09:15:18|34173.04
09:15:19|34173.03
09:15:20|34166.31
09:15:22|34169.78
09:15:22|34167.71
09:15:23|34167.68
09:15:25|34169.19
09:15:27|34168.61
09:15:27|34172.35
09:15:28|34172.83
09:15:30|34173.95
09:15:31|34171.91
09:15:32|34173.67
09:15:32|34172.
09:15:33|34170.9
09:15:34|34172.96
09:15:35|34174.98
09:15:36|34175.08
09:15:37|34175.08
09:15:38|34176.2
09:15:40|34173.01
09:15:40|34182.
09:15:41|34179.76
09:15:43|34180.65
09:15:43|34174.36
09:15:44|34176.06
09:15:45|34176.1
09:15:46|34175.
09:15:48|34175.
09:15:49|34175.38
09:15:50|34174.18
09:15:50|34175.4
09:15:52|34178.72
09:15:52|34181.02
09:15:54|34178.92
09:15:54|34180.53
09:15:56|34178.92
09:15:57|34177.49
09:15:59|34180.89
09:16:00|34183.26
09:16:01|34173.56
09:16:02|34177.45
09:16:03|34174.18
09:16:04|34173.85
09:16:04|34171.29
09:16:05|34167.24
09:16:07|34164.
09:16:08|34164.89
09:16:09|34167.25
09:16:09|34168.48
09:16:11|34176.04
09:16:12|34174.1
09:16:13|34175.56
09:16:14|34176.55
09:16:15|34173.94
09:16:16|34175.46
09:16:17|34175.73
09:16:19|34171.3
09:16:20|34169.6
09:16:21|34170.45
09:16:22|34170.62
09:16:22|34171.95
09:16:24|34170.5
09:16:25|34168.27
09:16:26|34167.14
09:16:27|34166.52
09:16:28|34165.64
09:16:29|34168.39
09:16:30|34168.22
09:16:31|34165.46
09:16:32|34166.59
09:16:32|34165.52
09:16:34|34166.08
09:16:35|34163.71
09:16:36|34163.81
09:16:37|34161.42
09:16:37|34156.01
09:16:39|34156.01
09:16:40|34158.02
09:16:41|34153.01
09:16:42|34154.66
09:16:43|34150.68
09:16:44|34150.
09:16:45|34153.11
09:16:46|34149.92
09:16:47|34154.75
09:16:48|34158.22
09:16:49|34154.25
09:16:50|34153.22
09:16:51|34153.98
09:16:52|34152.33
09:16:53|34150.4
09:16:54|34148.8
09:16:55|34147.38
09:16:57|34145.56
09:16:57|34144.24
09:17:00|34136.21
09:17:00|34133.85
09:17:02|34134.
09:17:03|34134.
09:17:05|34130.99
09:17:05|34137.57
09:17:06|34139.7
09:17:07|34136.57
09:17:09|34134.98
09:17:09|34133.59
09:17:10|34139.41
09:17:11|34136.67
09:17:13|34130.6
09:17:13|34130.16
09:17:15|34128.88
09:17:16|34128.29
09:17:16|34127.05
09:17:17|34128.24
09:17:19|34126.35
09:17:20|34123.71
09:17:21|34120.4
09:17:22|34120.43
09:17:23|34126.41
09:17:24|34123.68
09:17:25|34127.86
09:17:25|34121.74
09:17:27|34121.28
09:17:28|34118.86
09:17:29|34120.25
09:17:29|34120.12
09:17:30|34117.22
09:17:32|34119.19
09:17:33|34117.22
09:17:34|34115.77
09:17:35|34114.98
09:17:36|34114.1
09:17:37|34110.66
09:17:38|34109.71
09:17:39|34107.25
09:17:40|34105.23
09:17:41|34105.84
09:17:42|34106.
09:17:43|34107.12
09:17:44|34106.34
09:17:45|34105.04
09:17:46|34107.
09:17:47|34109.5
09:17:49|34106.63
09:17:49|34105.36
09:17:50|34105.76
09:17:51|34105.62
09:17:52|34104.86
09:17:54|34104.44
09:17:54|34101.
09:17:55|34104.44
09:17:56|34102.7
09:17:58|34103.31
09:17:59|34104.3
09:18:00|34105.9
09:18:01|34112.61
09:18:02|34112.42
09:18:04|34114.78
09:18:05|34112.15
09:18:06|34117.3
09:18:07|34124.54
09:18:08|34122.44
09:18:08|34122.56
09:18:10|34122.95
09:18:11|34123.83
09:18:12|34123.84
09:18:13|34123.68
09:18:14|34123.27
09:18:15|34124.74
09:18:16|34124.31
09:18:17|34126.27
09:18:18|34122.67
09:18:19|34122.57
09:18:20|34127.51
09:18:21|34132.86
09:18:22|34133.27
09:18:23|34128.6
09:18:24|34129.95
09:18:25|34128.49
09:18:26|34130.03
09:18:27|34128.88
09:18:28|34132.69
09:18:29|34133.12
09:18:30|34135.02
09:18:32|34138.81
09:18:32|34129.06
09:18:34|34129.61
09:18:35|34129.57
09:18:35|34126.95
09:18:36|34127.97
09:18:38|34131.74
09:18:38|34129.68
09:18:39|34133.82
09:18:41|34131.43
09:18:42|34130.
09:18:43|34127.52
09:18:43|34130.71
09:18:45|34135.46
09:18:45|34141.34
09:18:46|34145.93
09:18:48|34145.4
09:18:49|34144.58
09:18:50|34140.91
09:18:50|34141.16
09:18:52|34142.98
09:18:52|34143.6
09:18:54|34145.68
09:18:54|34151.74
09:18:55|34148.28
09:18:57|34148.57
09:18:58|34145.53
09:19:00|34147.12
09:19:01|34151.63
09:19:02|34153.9
09:19:03|34151.84
09:19:04|34152.49
09:19:05|34153.89
09:19:06|34150.33
09:19:07|34149.51
09:19:08|34147.
09:19:09|34147.
09:19:10|34144.31
09:19:11|34143.26
09:19:12|34143.67
09:19:13|34138.39
09:19:14|34140.81
09:19:15|34139.69
09:19:16|34142.03
09:19:17|34143.63
09:19:18|34148.46
09:19:19|34148.31
09:19:20|34152.24
09:19:21|34150.65
09:19:22|34151.12
09:19:23|34149.53
09:19:24|34145.99
09:19:25|34145.12
09:19:26|34147.
09:19:28|34145.72
09:19:29|34145.72
09:19:30|34147.41
09:19:30|34146.91
09:19:32|34147.04
09:19:33|34146.43
09:19:34|34145.72
09:19:35|34149.37
09:19:36|34147.45
09:19:37|34147.45
09:19:38|34147.51
09:19:39|34148.23
09:19:40|34148.19
09:19:41|34147.49
09:19:42|34147.48
09:19:43|34147.48
09:19:44|34146.18
09:19:45|34148.47
09:19:46|34147.12
09:19:47|34146.59
09:19:48|34146.59
09:19:49|34149.05
09:19:50|34148.28
09:19:51|34148.15
09:19:52|34148.15
09:19:53|34149.8
09:19:54|34149.66
09:19:55|34143.71
09:19:56|34145.83
09:19:57|34145.
09:19:58|34149.09
09:19:59|34148.26
09:20:00|34154.18
09:20:01|34152.9
09:20:02|34155.36
09:20:03|34153.55
09:20:04|34155.53
09:20:05|34153.31
09:20:06|34156.12
09:20:07|34157.49
09:20:08|34157.36
09:20:09|34158.23
09:20:10|34158.23
09:20:11|34154.76
09:20:13|34156.57
09:20:14|34155.63
09:20:14|34156.98
09:20:15|34156.98
09:20:16|34155.26
09:20:17|34157.12
09:20:18|34155.25
09:20:19|34155.46
09:20:21|34155.8
09:20:21|34156.63
09:20:23|34158.13
09:20:23|34159.2
09:20:24|34165.03
09:20:25|34166.99
09:20:27|34160.18
09:20:28|34162.58
09:20:29|34163.17
09:20:29|34163.45
09:20:30|34164.72
09:20:31|34163.53
09:20:32|34165.32
09:20:34|34163.88
09:20:34|34163.56
09:20:35|34162.41
09:20:36|34163.22
09:20:38|34164.
09:20:39|34163.63
09:20:39|34163.34
09:20:41|34163.03
09:20:41|34162.55
09:20:43|34154.9
09:20:43|34147.
09:20:45|34146.59
09:20:46|34147.95
09:20:46|34146.99
09:20:48|34151.76
09:20:49|34162.55
09:20:50|34158.49
09:20:51|34160.41
09:20:51|34158.63
09:20:53|34159.47
09:20:54|34158.2
09:20:54|34156.31
09:20:56|34156.67
09:20:56|34154.47
09:20:58|34160.07
09:20:58|34159.36
09:21:00|34158.56
09:21:02|34161.91
09:21:02|34164.76
09:21:03|34167.69
09:21:05|34163.47
09:21:05|34159.65
09:21:07|34164.16
09:21:07|34166.94
09:21:09|34168.86
09:21:09|34164.94
09:21:10|34166.82
09:21:12|34165.99
09:21:13|34166.18
09:21:14|34164.12
09:21:14|34162.56
09:21:16|34163.33
09:21:16|34160.78
09:21:18|34163.75
09:21:18|34164.49
09:21:19|34163.91
09:21:21|34161.98
09:21:21|34163.83
09:21:23|34158.89
09:21:24|34154.82
09:21:25|34154.11
09:21:26|34154.
09:21:27|34153.52
09:21:28|34156.01
09:21:29|34161.8
09:21:30|34159.89
09:21:31|34157.93
09:21:32|34157.39
09:21:33|34156.63
09:21:34|34155.98
09:21:35|34155.98
09:21:36|34158.48
09:21:37|34155.66
09:21:38|34162.5
09:21:39|34159.64
09:21:40|34161.8
09:21:41|34161.72
09:21:42|34161.8
09:21:43|34161.8
09:21:44|34167.31
09:21:45|34168.
09:21:46|34167.31
09:21:47|34166.67
09:21:48|34165.56
09:21:49|34166.68
09:21:50|34170.
09:21:51|34171.82
09:21:52|34170.18
09:21:53|34171.76
09:21:54|34173.82
09:21:55|34176.69
09:21:56|34174.12
09:21:57|34175.03
09:21:58|34173.89
09:21:59|34173.8
09:22:00|34177.25
09:22:02|34179.22
09:22:03|34178.05
09:22:04|34176.99
09:22:05|34177.47
09:22:06|34179.12
09:22:07|34171.61
09:22:08|34167.49
09:22:09|34173.22
09:22:10|34174.21
09:22:11|34173.98
09:22:13|34175.53
09:22:13|34174.94
09:22:14|34174.59
09:22:16|34171.86
09:22:16|34171.89
09:22:17|34171.89
09:22:18|34175.
09:22:19|34180.
09:22:20|34177.95
09:22:22|34179.54
09:22:23|34176.25
09:22:23|34176.99
09:22:24|34176.94
09:22:26|34177.19
09:22:27|34175.
09:22:27|34177.43
09:22:29|34173.28
09:22:30|34177.62
09:22:31|34177.14
09:22:32|34178.96
09:22:32|34176.72
09:22:33|34178.63
09:22:35|34177.81
09:22:35|34178.19
09:22:36|34178.71
09:22:37|34178.71
09:22:38|34175.99
09:22:40|34174.65
09:22:41|34171.79
09:22:41|34172.45
09:22:43|34168.
09:22:43|34171.46
09:22:45|34168.72
09:22:46|34172.42
09:22:47|34176.07
09:22:48|34175.88
09:22:49|34175.85
09:22:50|34178.78
09:22:51|34178.01
09:22:51|34178.26
09:22:53|34176.3
09:22:54|34179.17
09:22:55|34175.55
09:22:56|34181.84
09:22:57|34182.
09:22:57|34183.35
09:22:59|34183.35
09:22:59|34184.2
09:23:01|34181.47
09:23:03|34180.99
09:23:04|34181.58
09:23:05|34181.12
09:23:06|34184.27
09:23:07|34183.97
09:23:08|34178.2
09:23:09|34177.28
09:23:11|34176.86
09:23:12|34176.79
09:23:13|34178.58
09:23:14|34179.97
09:23:15|34181.11
09:23:16|34180.94
09:23:17|34181.17
09:23:18|34181.92
09:23:19|34180.94
09:23:20|34181.88
09:23:22|34181.62
09:23:23|34179.86
09:23:23|34181.11
09:23:24|34179.47
09:23:25|34180.87
09:23:26|34179.35
09:23:27|34179.01
09:23:28|34177.38
09:23:30|34179.88
09:23:30|34179.58
09:23:32|34184.02
09:23:32|34183.97
09:23:33|34183.97
09:23:34|34183.2
09:23:35|34182.57
09:23:36|34186.73
09:23:37|34184.95
09:23:39|34183.56
09:23:40|34186.82
09:23:40|34183.56
09:23:41|34190.77
09:23:42|34189.22
09:23:43|34185.98
09:23:44|34185.98
09:23:45|34185.92
09:23:46|34185.74
09:23:48|34185.3
09:23:48|34183.21
09:23:50|34184.83
09:23:51|34181.81
09:23:51|34182.41
09:23:52|34181.19
09:23:53|34182.77
09:23:54|34180.6
09:23:56|34178.95
09:23:56|34180.3
09:23:57|34180.06
09:23:58|34180.17
09:23:59|34186.38
09:24:00|34183.43
09:24:01|34185.65
09:24:03|34183.85
09:24:04|34187.35
09:24:05|34186.35
09:24:07|34187.04
09:24:07|34187.03
09:24:09|34187.18
09:24:10|34187.88
09:24:11|34187.86
09:24:11|34187.86
09:24:12|34187.65
09:24:14|34190.78
09:24:15|34190.34
09:24:16|34193.75
09:24:17|34188.81
09:24:18|34187.53
09:24:19|34190.13
09:24:20|34187.3
09:24:21|34188.44
09:24:22|34191.03
09:24:23|34193.25
09:24:24|34193.07
09:24:25|34192.32
09:24:26|34194.04
09:24:27|34195.79
09:24:29|34196.05
09:24:29|34194.
09:24:31|34195.87
09:24:31|34192.97
09:24:32|34187.83
09:24:34|34187.69
09:24:35|34187.94
09:24:36|34187.94
09:24:36|34184.6
09:24:38|34181.53
09:24:39|34176.95
09:24:39|34179.94
09:24:41|34173.26
09:24:42|34179.59
09:24:43|34177.33
09:24:43|34173.88
09:24:45|34174.45
09:24:46|34173.97
09:24:46|34174.19
09:24:48|34176.22
09:24:49|34177.79
09:24:50|34177.9
09:24:51|34175.71
09:24:52|34175.68
09:24:52|34176.32
09:24:54|34173.23
09:24:55|34173.55
09:24:56|34171.95
09:24:57|34174.68
09:24:57|34176.96
09:24:59|34176.15
09:25:00|34177.85
09:25:01|34174.71
09:25:02|34175.38
09:25:03|34175.58
09:25:04|34173.7
09:25:05|34174.83
09:25:06|34174.83
09:25:07|34171.83
09:25:08|34170.7
09:25:09|34164.17
09:25:11|34163.22
09:25:12|34166.03
09:25:12|34162.61
09:25:14|34161.71
09:25:15|34160.14
09:25:16|34159.87
09:25:17|34160.1
09:25:18|34157.91
09:25:19|34160.26
09:25:20|34160.47
09:25:21|34156.
09:25:22|34157.65
09:25:23|34156.22
09:25:24|34157.89
09:25:25|34155.65
09:25:26|34152.83
09:25:28|34155.68
09:25:28|34154.54
09:25:30|34156.79
09:25:30|34156.76
09:25:31|34156.49
09:25:32|34165.8
09:25:33|34164.06
09:25:34|34163.47
09:25:35|34163.02
09:25:36|34170.37
09:25:37|34173.04
09:25:38|34180.61
09:25:40|34184.67
09:25:40|34181.46
09:25:41|34184.99
09:25:42|34183.05
09:25:43|34183.21
09:25:45|34186.38
09:25:45|34182.29
09:25:46|34181.95
09:25:48|34183.28
09:25:48|34183.28
09:25:49|34192.63
09:25:50|34193.91
09:25:51|34194.2
09:25:52|34194.39
09:25:53|34194.01
09:25:55|34197.42
09:25:55|34197.77
09:25:56|34198.32
09:25:58|34194.08
09:25:58|34195.74
09:25:59|34184.89
09:26:00|34185.72
09:26:01|34187.48
09:26:02|34193.03
09:26:03|34195.01
09:26:04|34198.42
09:26:06|34198.
09:26:07|34201.51
09:26:08|34198.23
09:26:08|34197.59
09:26:09|34196.75
09:26:11|34197.22
09:26:11|34199.27
09:26:13|34199.73
09:26:14|34198.62
09:26:15|34195.8
09:26:16|34195.66
09:26:17|34193.63
09:26:18|34191.32
09:26:19|34190.54
09:26:20|34186.56
09:26:21|34186.28
09:26:22|34185.8
09:26:23|34184.15
09:26:24|34184.91
09:26:25|34185.33
09:26:27|34186.49
09:26:28|34187.77
09:26:29|34187.74
09:26:30|34188.52
09:26:31|34190.52
09:26:32|34188.75
09:26:33|34187.5
09:26:34|34187.36
09:26:35|34187.
09:26:36|34196.73
09:26:37|34191.57
09:26:38|34195.94
09:26:39|34195.01
09:26:40|34195.01
09:26:41|34194.23
09:26:43|34196.93
09:26:43|34192.98
09:26:44|34194.43
09:26:45|34194.41
09:26:46|34195.48
09:26:48|34193.82
09:26:49|34193.72
09:26:50|34191.99
09:26:50|34192.55
09:26:52|34193.21
09:26:53|34192.62
09:26:54|34192.97
09:26:55|34196.85
09:26:55|34195.4
09:26:57|34192.37
09:26:58|34191.21
09:26:59|34193.55
09:27:00|34196.64
09:27:00|34194.42
09:27:02|34197.9
09:27:03|34196.9
09:27:04|34197.75
09:27:05|34198.68
09:27:06|34196.99
09:27:07|34199.63
09:27:08|34200.49
09:27:09|34201.19
09:27:10|34197.69
09:27:11|34198.11
09:27:12|34201.44
09:27:13|34200.49
09:27:14|34201.86
09:27:15|34201.84
09:27:16|34203.35
09:27:17|34203.66
09:27:18|34200.62
09:27:19|34201.69
09:27:20|34201.36
09:27:21|34202.18
09:27:22|34202.66
09:27:23|34203.58
09:27:24|34206.45
09:27:25|34206.
09:27:26|34205.8
09:27:27|34208.43
09:27:28|34196.62
09:27:29|34196.49
09:27:30|34198.65
09:27:31|34200.08
09:27:32|34199.15
09:27:33|34199.15
09:27:34|34197.73
09:27:36|34193.45
09:27:36|34196.28
09:27:37|34198.2
09:27:39|34194.15
09:27:39|34196.74
09:27:40|34198.64
09:27:41|34195.81
09:27:42|34195.68
09:27:44|34198.63
09:27:44|34193.84
09:27:45|34194.57
09:27:47|34196.62
09:27:48|34194.07
09:27:49|34192.89
09:27:49|34194.95
09:27:50|34194.71
09:27:51|34195.97
09:27:52|34195.43
09:27:53|34195.3
09:27:55|34195.43
09:27:56|34195.3
09:27:56|34191.6
09:27:58|34193.85
09:27:58|34192.2
09:27:59|34193.97
09:28:00|34194.54
09:28:02|34197.57
09:28:03|34199.15
09:28:03|34200.16
09:28:05|34200.15
09:28:06|34200.75
09:28:06|34207.96
09:28:08|34212.64
09:28:09|34212.98
09:28:10|34211.42
09:28:11|34210.74
09:28:12|34211.52
09:28:13|34212.18
09:28:15|34202.37
09:28:16|34202.
09:28:16|34203.39
09:28:17|34204.44
09:28:19|34207.3
09:28:20|34209.95
09:28:21|34207.08
09:28:22|34205.68
09:28:23|34208.42
09:28:24|34207.33
09:28:25|34207.2
09:28:26|34209.38
09:28:27|34209.38
09:28:28|34207.2
09:28:29|34209.5
09:28:31|34208.88
09:28:31|34209.29
09:28:32|34209.27
09:28:34|34209.27
09:28:34|34224.93
09:28:35|34232.16
09:28:37|34228.27
09:28:37|34222.76
09:28:38|34216.
09:28:39|34220.26
09:28:40|34222.23
09:28:42|34222.74
09:28:43|34220.66
09:28:44|34217.68
09:28:45|34219.82
09:28:46|34220.43
09:28:47|34222.49
09:28:48|34226.95
09:28:49|34229.96
09:28:50|34230.43
09:28:51|34230.44
09:28:52|34226.3
09:28:53|34227.41
09:28:54|34224.42
09:28:55|34228.12
09:28:56|34231.48
09:28:57|34231.98
09:28:58|34232.85
09:28:59|34230.44
09:29:00|34229.37
09:29:01|34228.23
09:29:02|34230.
09:29:03|34228.
09:29:04|34229.83
09:29:05|34230.39
09:29:06|34228.87
09:29:07|34232.87
09:29:09|34231.17
09:29:10|34232.34
09:29:11|34233.07
09:29:12|34233.35
09:29:13|34234.59
09:29:13|34234.06
09:29:15|34234.53
09:29:16|34235.74
09:29:17|34236.68
09:29:17|34236.01
09:29:18|34235.04
09:29:20|34235.91
09:29:21|34235.87
09:29:22|34234.02
09:29:23|34239.35
09:29:24|34237.04
09:29:24|34236.71
09:29:26|34232.78
09:29:27|34244.4
09:29:28|34264.41
09:29:29|34251.59
09:29:31|34245.87
09:29:32|34244.99
09:29:32|34242.01
09:29:34|34238.54
09:29:34|34240.26
09:29:36|34241.15
09:29:36|34234.39
09:29:37|34232.1
09:29:38|34231.42
09:29:40|34228.36
09:29:40|34229.21
09:29:42|34225.98
09:29:43|34220.75
09:29:45|34224.46
09:29:45|34237.97
09:29:46|34236.18
09:29:47|34244.48
09:29:48|34238.87
09:29:49|34250.07
09:29:50|34248.16
09:29:51|34261.05
09:29:52|34252.89
09:29:53|34252.67
09:29:54|34250.4
09:29:55|34245.67
09:29:56|34249.77
09:29:57|34246.4
09:29:59|34245.28
09:30:00|34249.73
09:30:01|34245.17
09:30:02|34246.3
09:30:03|34248.6
09:30:04|34239.99
09:30:05|34247.42
09:30:06|34245.96
09:30:07|34245.31
09:30:08|34248.27
09:30:09|34247.55
09:30:10|34247.36
09:30:11|34246.01
09:30:12|34243.77
09:30:13|34243.81
09:30:14|34243.35
09:30:15|34240.33
09:30:16|34237.49
09:30:17|34230.71
09:30:18|34224.
09:30:19|34226.72
09:30:20|34224.63
09:30:21|34226.89
09:30:22|34223.25
09:30:23|34226.93
09:30:24|34223.94
09:30:25|34222.81
09:30:26|34225.59
09:30:27|34228.26
09:30:28|34219.78
09:30:29|34220.28
09:30:31|34218.3
09:30:31|34219.47
09:30:33|34217.28
09:30:33|34218.44
09:30:34|34218.01
09:30:35|34219.19
09:30:36|34220.6
09:30:37|34226.22
09:30:38|34233.02
09:30:39|34231.79
09:30:40|34227.73
09:30:42|34226.48
09:30:43|34229.23
09:30:44|34230.17
09:30:45|34232.29
09:30:46|34220.83
09:30:46|34230.23
09:30:47|34227.48
09:30:48|34230.55
09:30:50|34236.5
09:30:51|34230.
09:30:51|34229.04
09:30:53|34228.49
09:30:54|34227.4
09:30:54|34227.37
09:30:55|34229.12
09:30:56|34223.6
09:30:58|34219.04
09:30:58|34219.04
09:30:59|34215.63
09:31:00|34219.92
09:31:01|34217.78
09:31:03|34223.36
09:31:04|34221.86
09:31:05|34215.57
09:31:06|34218.26
09:31:07|34218.41
09:31:08|34218.01
09:31:08|34217.25
09:31:10|34220.91
09:31:12|34220.6
09:31:12|34220.6
09:31:14|34218.1
09:31:15|34214.19
09:31:17|34217.14
09:31:17|34216.89
09:31:19|34219.59
09:31:20|34216.95
09:31:21|34213.36
09:31:22|34210.38
09:31:22|34210.82
09:31:24|34212.31
09:31:24|34215.04
09:31:25|34215.04
09:31:27|34209.87
09:31:27|34212.53
09:31:29|34210.37
09:31:30|34211.35
09:31:31|34217.06
09:31:31|34224.03
09:31:33|34227.49
09:31:34|34234.87
09:31:36|34240.64
09:31:36|34240.26
09:31:38|34237.54
09:31:39|34237.86
09:31:40|34238.56
09:31:41|34240.13
09:31:42|34240.01
09:31:43|34233.87
09:31:44|34242.07
09:31:45|34243.69
09:31:46|34244.35
09:31:47|34241.73
09:31:48|34244.26
09:31:49|34243.89
09:31:50|34244.99
09:31:51|34244.99
09:31:52|34244.85
09:31:53|34241.45
09:31:54|34243.67
09:31:55|34245.
09:31:56|34244.8
09:31:58|34246.86
09:31:58|34249.37
09:31:59|34248.06
09:32:00|34247.79
09:32:01|34247.41
09:32:03|34243.5
09:32:04|34248.31
09:32:04|34250.13
09:32:06|34246.86
09:32:07|34245.98
09:32:08|34245.89
09:32:09|34245.94
09:32:11|34250.
09:32:12|34248.56
09:32:14|34252.24
09:32:15|34248.73
09:32:16|34251.46
09:32:17|34252.82
09:32:18|34249.88
09:32:20|34252.46
09:32:20|34250.85
09:32:21|34250.06
09:32:22|34251.95
09:32:24|34251.24
09:32:25|34253.14
09:32:26|34254.1
09:32:27|34260.65
09:32:28|34268.38
09:32:29|34269.88
09:32:31|34273.47
09:32:32|34264.36
09:32:32|34263.03
09:32:34|34274.
09:32:34|34276.75
09:32:36|34277.18
09:32:36|34269.65
09:32:38|34268.58
09:32:38|34267.7
09:32:40|34276.2
09:32:40|34279.1
09:32:42|34281.85
09:32:43|34283.94
09:32:44|34282.76
09:32:45|34282.1
09:32:45|34274.07
09:32:46|34275.88
09:32:47|34272.3
09:32:49|34269.85
09:32:50|34269.41
09:32:51|34268.
09:32:52|34270.85
09:32:53|34273.38
09:32:54|34272.86
09:32:55|34272.01
09:32:56|34267.46
09:32:57|34269.94
09:32:58|34268.3
09:32:59|34269.52
09:33:00|34271.32
09:33:01|34267.89
09:33:02|34269.46
09:33:03|34269.9
09:33:04|34272.53
09:33:05|34272.75
09:33:06|34267.68
09:33:07|34271.27
09:33:08|34272.84
09:33:09|34270.61
09:33:10|34273.65
09:33:12|34274.46
09:33:12|34273.16
09:33:14|34274.48
09:33:16|34276.64
09:33:16|34277.39
09:33:17|34276.31
09:33:18|34285.
09:33:19|34287.1
09:33:20|34290.46
09:33:22|34286.57
09:33:23|34288.25
09:33:24|34288.23
09:33:24|34290.97
09:33:26|34297.12
09:33:26|34299.14
09:33:28|34292.98
09:33:28|34293.14
09:33:30|34303.16
09:33:30|34301.93
09:33:31|34297.21
09:33:33|34297.88
09:33:34|34291.47
09:33:34|34288.
09:33:35|34290.64
09:33:37|34291.71
09:33:37|34283.92
09:33:39|34281.33
09:33:40|34282.2
09:33:41|34285.88
09:33:42|34289.47
09:33:43|34285.1
09:33:44|34291.
09:33:45|34287.41
09:33:46|34287.31
09:33:46|34292.61
09:33:48|34291.99
09:33:48|34294.54
09:33:50|34292.67
09:33:50|34292.58
09:33:52|34289.83
09:33:53|34284.76
09:33:54|34286.69
09:33:54|34286.05
09:33:56|34287.34
09:33:57|34285.85
09:33:58|34284.51
09:33:58|34284.96
09:34:00|34287.74
09:34:01|34282.19
09:34:02|34281.32
09:34:03|34282.51
09:34:04|34279.16
09:34:05|34275.
09:34:06|34281.68
09:34:07|34286.
09:34:08|34283.22
09:34:09|34284.72
09:34:10|34284.82
09:34:11|34286.19
09:34:12|34285.68
09:34:13|34285.88
09:34:15|34285.05
09:34:16|34285.83
09:34:17|34284.12
09:34:18|34284.21
09:34:19|34284.21
09:34:20|34287.58
09:34:21|34286.98
09:34:23|34292.03
09:34:23|34290.54
09:34:25|34292.48
09:34:25|34295.73
09:34:27|34291.33
09:34:28|34291.33
09:34:29|34288.12
09:34:31|34287.49
09:34:32|34286.15
09:34:32|34289.09
09:34:34|34289.27
09:34:34|34286.09
09:34:35|34278.54
09:34:36|34279.46
09:34:37|34279.3
09:34:38|34288.8
09:34:39|34293.21
09:34:40|34293.22
09:34:41|34295.94
09:34:42|34296.58
09:34:43|34294.28
09:34:45|34297.48
09:34:46|34297.09
09:34:46|34295.5
09:34:47|34295.62
09:34:49|34296.42
09:34:49|34293.36
09:34:51|34293.4
09:34:52|34294.86
09:34:52|34292.85
09:34:53|34290.77
09:34:54|34290.73
09:34:56|34292.88
09:34:57|34296.97
09:34:57|34298.04
09:34:58|34298.97
09:35:00|34298.69
09:35:01|34298.97
09:35:01|34296.85
09:35:02|34298.41
09:35:04|34295.25
09:35:05|34292.78
09:35:06|34289.3
09:35:07|34285.8
09:35:08|34281.37
09:35:09|34279.5
09:35:10|34275.31
09:35:11|34286.53
09:35:12|34280.6
09:35:13|34278.25
09:35:14|34278.72
09:35:16|34279.36
09:35:17|34278.75
09:35:18|34282.16
09:35:19|34277.21
09:35:20|34280.02
09:35:21|34281.06
09:35:22|34281.81
09:35:23|34280.72
09:35:24|34276.93
09:35:25|34276.52
09:35:26|34271.51
09:35:27|34273.13
09:35:28|34273.83
09:35:29|34276.87
09:35:30|34279.19
09:35:31|34279.45
09:35:32|34280.66
09:35:33|34276.59
09:35:34|34276.04
09:35:35|34276.04
09:35:36|34276.79
09:35:37|34272.93
09:35:38|34273.64
09:35:39|34270.62
09:35:41|34274.08
09:35:42|34275.15
09:35:42|34275.57
09:35:44|34277.04
09:35:45|34283.17
09:35:46|34293.55
09:35:47|34290.28
09:35:47|34289.23
09:35:48|34285.74
09:35:50|34288.06
09:35:51|34288.37
09:35:51|34292.62
09:35:53|34291.01
09:35:54|34292.02
09:35:54|34292.82
09:35:55|34293.53
09:35:57|34294.54
09:35:57|34289.07
09:35:59|34294.09
09:36:00|34292.11
09:36:01|34292.
09:36:01|34290.44
09:36:03|34290.45
09:36:04|34289.69
09:36:04|34290.39
09:36:06|34293.58
09:36:06|34292.02
09:36:08|34287.15
09:36:09|34286.46
09:36:10|34282.2
09:36:11|34284.21
09:36:12|34284.21
09:36:13|34284.77
09:36:14|34285.3
09:36:15|34285.77
09:36:16|34286.22
09:36:17|34287.52
09:36:18|34291.91
09:36:20|34291.59
09:36:21|34293.45
09:36:22|34293.45
09:36:23|34294.88
09:36:24|34292.69
09:36:25|34289.19
09:36:26|34290.42
09:36:27|34290.53
09:36:28|34283.9
09:36:30|34288.28
09:36:31|34288.28
09:36:32|34289.34
09:36:33|34289.22
09:36:34|34286.96
09:36:35|34287.34
09:36:36|34287.12
09:36:37|34287.12
09:36:39|34290.19
09:36:40|34291.19
09:36:41|34284.03
09:36:41|34281.23
09:36:43|34282.44
09:36:43|34285.94
09:36:44|34281.8
09:36:45|34282.95
09:36:46|34283.5
09:36:47|34284.99
09:36:48|34281.52
09:36:50|34284.26
09:36:50|34280.55
09:36:51|34282.23
09:36:52|34283.88
09:36:53|34287.54
09:36:54|34292.39
09:36:55|34289.68
09:36:56|34291.09
09:36:57|34290.79
09:36:58|34291.74
09:36:59|34291.74
09:37:00|34291.1
09:37:01|34290.47
09:37:02|34291.36
09:37:03|34298.01
09:37:05|34305.92
09:37:05|34317.66
09:37:06|34321.85
09:37:07|34314.84
09:37:08|34308.86
09:37:09|34312.07
09:37:10|34312.12
09:37:12|34304.05
09:37:12|34303.6
09:37:14|34304.9
09:37:14|34304.83
09:37:16|34311.33
09:37:17|34307.72
09:37:18|34307.72
09:37:19|34310.67
09:37:21|34308.98
09:37:22|34306.95
09:37:23|34313.44
09:37:24|34311.39
09:37:26|34311.81
09:37:27|34311.71
09:37:28|34310.45
09:37:29|34309.52
09:37:30|34309.43
09:37:31|34313.43
09:37:32|34311.41
09:37:33|34313.03
09:37:34|34314.6
09:37:35|34314.48
09:37:36|34313.3
09:37:38|34320.52
09:37:39|34316.1
09:37:39|34316.34
09:37:40|34318.35
09:37:42|34315.95
09:37:43|34312.57
09:37:44|34311.55
09:37:45|34312.9
09:37:46|34317.61
09:37:47|34319.02
09:37:48|34319.4
09:37:49|34316.76
09:37:50|34316.88
09:37:51|34318.89
09:37:52|34332.51
09:37:53|34344.66
09:37:54|34348.9
09:37:55|34347.03
09:37:56|34345.
09:37:57|34342.14
09:37:58|34339.8
09:37:59|34343.6
09:38:00|34340.39
09:38:01|34347.33
09:38:02|34348.41
09:38:03|34357.49
09:38:04|34346.8
09:38:05|34341.3
09:38:06|34344.04
09:38:07|34332.04
09:38:08|34335.13
09:38:09|34335.84
09:38:10|34340.62
09:38:11|34348.69
09:38:12|34348.21
09:38:13|34350.13
09:38:14|34353.
09:38:16|34348.85
09:38:18|34350.42
09:38:18|34354.7
09:38:20|34359.39
09:38:21|34356.98
09:38:22|34356.82
09:38:23|34356.98
09:38:24|34359.45
09:38:26|34354.45
09:38:27|34362.59
09:38:28|34363.16
09:38:28|34366.19
09:38:30|34364.
09:38:31|34367.22
09:38:32|34365.5
09:38:34|34364.87
09:38:34|34360.13
09:38:36|34360.83
09:38:36|34367.32
09:38:38|34364.74
09:38:38|34364.3
09:38:39|34360.29
09:38:41|34356.
09:38:42|34358.41
09:38:42|34364.34
09:38:43|34367.01
09:38:44|34363.78
09:38:45|34364.53
09:38:47|34360.77
09:38:48|34360.59
09:38:48|34356.65
09:38:50|34361.05
09:38:50|34360.44
09:38:52|34360.8
09:38:52|34360.62
09:38:53|34356.53
09:38:55|34356.69
09:38:56|34355.69
09:38:57|34354.63
09:38:58|34347.54
09:38:58|34354.97
09:39:00|34357.14
09:39:00|34357.73
09:39:02|34355.92
09:39:03|34360.98
09:39:04|34363.33
09:39:05|34363.73
09:39:06|34363.78
09:39:06|34362.34
09:39:08|34368.87
09:39:09|34364.05
09:39:10|34356.36
09:39:11|34359.17
09:39:12|34357.62
09:39:13|34357.64
09:39:14|34359.71
09:39:15|34360.04
09:39:16|34358.41
09:39:18|34359.68
09:39:18|34357.84
09:39:19|34357.09
09:39:20|34357.95
09:39:22|34358.76
09:39:22|34354.96
09:39:24|34355.35
09:39:25|34359.08
09:39:26|34360.4
09:39:27|34365.86
09:39:28|34364.06
09:39:30|34366.51
09:39:30|34362.72
09:39:32|34362.26
09:39:33|34363.92
09:39:34|34362.28
09:39:35|34365.91
09:39:36|34364.91
09:39:37|34365.93
09:39:38|34367.3
09:39:39|34360.68
09:39:41|34359.5
09:39:42|34356.78
09:39:42|34354.77
09:39:44|34356.02
09:39:45|34357.86
09:39:46|34356.99
09:39:47|34358.22
09:39:47|34363.42
09:39:49|34364.05
09:39:50|34363.29
09:39:50|34359.65
09:39:52|34360.93
09:39:53|34360.3
09:39:53|34359.77
09:39:54|34360.32
09:39:56|34357.86
09:39:56|34357.24
09:39:58|34358.7
09:39:59|34357.84
09:40:00|34360.03
09:40:01|34357.46
09:40:02|34356.92
09:40:03|34356.67
09:40:04|34356.67
09:40:05|34353.94
09:40:06|34354.79
09:40:07|34354.32
09:40:08|34355.25
09:40:10|34357.84
09:40:10|34356.21
09:40:11|34361.43
09:40:13|34364.
09:40:14|34361.39
09:40:15|34359.52
09:40:16|34359.67
09:40:17|34364.48
09:40:18|34362.65
09:40:20|34356.32
09:40:21|34357.7
09:40:22|34364.48
09:40:23|34363.46
09:40:24|34367.03
09:40:25|34363.78
09:40:26|34361.57
09:40:27|34361.81
09:40:28|34363.93
09:40:29|34355.96
09:40:30|34355.79
09:40:31|34356.07
09:40:32|34355.58
09:40:33|34357.15
09:40:34|34355.87
09:40:35|34361.83
09:40:36|34361.41
09:40:38|34359.72
09:40:39|34356.15
09:40:40|34361.56
09:40:41|34356.91
09:40:42|34358.28
09:40:43|34355.68
09:40:44|34356.45
09:40:45|34361.06
09:40:46|34358.34
09:40:47|34358.85
09:40:48|34358.85
09:40:49|34359.58
09:40:50|34364.13
09:40:51|34360.25
09:40:52|34361.31
09:40:53|34364.9
09:40:54|34361.35
09:40:55|34362.56
09:40:56|34363.07
09:40:57|34363.52
09:40:58|34363.45
09:40:59|34363.86
09:41:00|34361.45
09:41:01|34386.61
09:41:02|34401.49
09:41:03|34398.4
09:41:04|34393.49
09:41:05|34388.02
09:41:06|34383.88
09:41:07|34387.78
09:41:08|34387.45
09:41:09|34382.97
09:41:10|34383.21
09:41:11|34381.68
09:41:12|34388.
09:41:14|34385.24
09:41:14|34391.4
09:41:16|34393.47
09:41:17|34395.45
09:41:17|34399.69
09:41:18|34399.67
09:41:20|34398.68
09:41:22|34399.36
09:41:23|34395.61
09:41:24|34397.09
09:41:25|34393.53
09:41:26|34392.84
09:41:28|34396.49
09:41:29|34398.16
09:41:30|34400.91
09:41:31|34398.31
09:41:31|34402.12
09:41:33|34401.73
09:41:33|34403.2
09:41:35|34401.46
09:41:35|34402.19
09:41:36|34405.24
09:41:37|34404.1
09:41:39|34403.88
09:41:39|34407.97
09:41:40|34405.74
09:41:42|34412.
09:41:43|34415.79
09:41:44|34413.52
09:41:45|34435.96
09:41:46|34434.91
09:41:47|34426.83
09:41:48|34421.32
09:41:49|34429.84
09:41:50|34423.57
09:41:51|34410.43
09:41:52|34412.02
09:41:53|34414.81
09:41:54|34405.84
09:41:55|34400.
09:41:56|34400.
09:41:57|34398.2
09:41:58|34390.51
09:41:59|34390.58
09:42:00|34395.08
09:42:01|34398.02
09:42:02|34394.38
09:42:03|34397.16
09:42:04|34398.3
09:42:05|34401.41
09:42:06|34400.65
09:42:07|34400.01
09:42:08|34423.56
09:42:09|34419.63
09:42:10|34441.66
09:42:13|34438.72
09:42:13|34435.14
09:42:15|34433.57
09:42:16|34428.54
09:42:16|34431.12
09:42:17|34438.52
09:42:18|34437.61
09:42:20|34443.75
09:42:22|34445.98
09:42:23|34443.94
09:42:24|34442.77
09:42:24|34441.53
09:42:26|34443.44
09:42:27|34451.24
09:42:28|34451.85
09:42:28|34453.12
09:42:30|34450.6
09:42:31|34452.19
09:42:32|34450.
09:42:33|34452.
09:42:34|34457.36
09:42:35|34462.16
09:42:36|34459.41
09:42:37|34468.28
09:42:38|34465.56
09:42:39|34463.62
09:42:40|34462.61
09:42:41|34460.89
09:42:42|34467.73
09:42:44|34464.97
09:42:45|34469.7
09:42:46|34469.64
09:42:47|34467.89
09:42:48|34463.98
09:42:49|34468.72
09:42:50|34467.18
09:42:51|34468.75
09:42:52|34462.95
09:42:53|34468.08
09:42:54|34468.08
09:42:56|34465.95
09:42:56|34467.57
09:42:58|34462.58
09:42:58|34465.53
09:43:00|34463.44
09:43:01|34467.94
09:43:01|34461.2
09:43:02|34462.82
09:43:03|34463.1
09:43:04|34462.66
09:43:06|34462.13
09:43:06|34453.34
09:43:07|34451.68
09:43:08|34441.29
09:43:10|34441.54
09:43:10|34438.81
09:43:11|34435.88
09:43:12|34429.07
09:43:13|34426.71
09:43:14|34425.79
09:43:15|34427.64
09:43:17|34434.25
09:43:17|34445.3
09:43:18|34439.41
09:43:19|34437.04
09:43:20|34432.1
09:43:23|34432.65
09:43:24|34424.85
09:43:24|34421.04
09:43:25|34423.57
09:43:26|34422.5
09:43:28|34418.51
09:43:29|34418.88
09:43:30|34417.83
09:43:31|34409.72
09:43:32|34409.57
09:43:33|34407.72
09:43:34|34403.89
09:43:35|34401.61
09:43:36|34405.25
09:43:37|34395.21
09:43:39|34404.56
09:43:39|34399.57
09:43:40|34395.23
09:43:41|34388.08
09:43:42|34388.06
09:43:43|34383.34
09:43:45|34383.5
09:43:45|34387.65
09:43:46|34392.28
09:43:47|34392.45
09:43:48|34380.64
09:43:49|34383.47
09:43:51|34375.95
09:43:52|34378.17
09:43:52|34379.63
09:43:53|34380.61
09:43:54|34382.55
09:43:55|34377.04
09:43:56|34379.31
09:43:57|34381.21
09:43:58|34379.81
09:44:00|34379.39
09:44:00|34373.12
09:44:01|34373.12
09:44:02|34374.
09:44:03|34372.18
09:44:05|34375.73
09:44:05|34372.52
09:44:06|34378.93
09:44:08|34375.17
09:44:09|34377.82
09:44:10|34382.14
09:44:11|34376.07
09:44:11|34391.2
09:44:12|34389.41
09:44:13|34390.73
09:44:15|34391.83
09:44:16|34398.01
09:44:17|34392.92
09:44:18|34395.39
09:44:19|34392.54
09:44:19|34396.66
09:44:21|34395.46
09:44:22|34393.54
09:44:23|34393.93
09:44:24|34395.75
09:44:25|34393.11
09:44:26|34393.84
09:44:28|34393.92
09:44:29|34391.93
09:44:30|34389.44
09:44:31|34383.16
09:44:32|34381.82
09:44:33|34379.08
09:44:34|34376.18
09:44:35|34379.55
09:44:36|34372.48
09:44:37|34372.44
09:44:38|34366.18
09:44:40|34369.42
09:44:41|34365.51
09:44:41|34364.27
09:44:42|34365.19
09:44:44|34360.41
09:44:45|34360.41
09:44:46|34363.75
09:44:47|34358.42
09:44:48|34358.58
09:44:49|34355.25
09:44:50|34368.13
09:44:51|34363.13
09:44:52|34361.76
09:44:53|34361.44
09:44:54|34360.2
09:44:56|34358.4
09:44:56|34356.56
09:44:57|34353.55
09:44:58|34352.12
09:45:01|34351.2
09:45:02|34354.67
09:45:03|34362.96
09:45:04|34362.44
09:45:05|34361.91
09:45:06|34361.7
09:45:06|34358.72
09:45:07|34355.58
09:45:09|34358.45
09:45:10|34357.32
09:45:10|34353.53
09:45:12|34359.99
09:45:13|34362.38
09:45:13|34358.51
09:45:15|34362.5
09:45:16|34356.78
09:45:17|34360.64
09:45:18|34364.82
09:45:19|34367.14
09:45:20|34367.37
09:45:21|34371.02
09:45:22|34367.92
09:45:23|34370.04
09:45:25|34386.
09:45:26|34381.95
09:45:27|34390.47
09:45:28|34386.99
09:45:29|34382.8
09:45:31|34380.26
09:45:31|34378.93
09:45:33|34381.9
09:45:34|34379.99
09:45:35|34373.62
09:45:36|34374.38
09:45:37|34373.38
09:45:38|34375.05
09:45:39|34374.91
09:45:40|34372.23
09:45:41|34371.
09:45:42|34379.45
09:45:43|34379.59
09:45:43|34383.96
09:45:45|34384.74
09:45:46|34387.88
09:45:47|34389.68
09:45:48|34388.64
09:45:49|34392.88
09:45:51|34401.84
09:45:51|34399.54
09:45:52|34400.84
09:45:54|34396.24
09:45:54|34397.11
09:45:56|34392.59
09:45:57|34392.93
09:45:58|34393.66
09:45:59|34391.2
09:46:00|34393.38
09:46:01|34392.53
09:46:02|34389.61
09:46:02|34388.4
09:46:04|34387.74
09:46:05|34387.1
09:46:06|34387.26
09:46:07|34393.58
09:46:07|34394.3
09:46:09|34399.99
09:46:10|34407.88
09:46:11|34403.97
09:46:12|34404.42
09:46:13|34407.76
09:46:14|34407.74
09:46:15|34406.08
09:46:16|34415.47
09:46:17|34417.65
09:46:18|34419.77
09:46:19|34420.42
09:46:20|34416.64
09:46:21|34418.82
09:46:22|34421.42
09:46:23|34426.82
09:46:24|34424.89
09:46:26|34427.76
09:46:27|34427.47
09:46:28|34422.72
09:46:29|34424.12
09:46:30|34424.93
09:46:32|34421.72
09:46:33|34422.54
09:46:34|34424.56
09:46:35|34422.72
09:46:36|34426.45
09:46:37|34434.64
09:46:38|34433.8
09:46:39|34435.72
09:46:40|34436.39
09:46:41|34436.51
09:46:42|34431.03
09:46:43|34430.05
09:46:45|34434.89
09:46:46|34433.95
09:46:47|34430.23
09:46:47|34433.55
09:46:48|34432.87
09:46:50|34433.58
09:46:51|34433.65
09:46:51|34430.11
09:46:53|34431.35
09:46:53|34441.39
09:46:54|34440.81
09:46:55|34439.73
09:46:57|34439.2
09:46:57|34434.32
09:46:59|34435.32
09:47:00|34434.
09:47:01|34430.79
09:47:02|34432.98
09:47:03|34438.29
09:47:04|34440.31
09:47:05|34438.85
09:47:06|34440.83
09:47:07|34440.7
09:47:08|34438.86
09:47:09|34440.02
09:47:10|34440.91
09:47:11|34442.09
09:47:12|34444.12
09:47:13|34443.86
09:47:14|34442.99
09:47:15|34451.32
09:47:16|34455.85
09:47:17|34452.81
09:47:18|34452.37
09:47:19|34452.6
09:47:20|34461.14
09:47:21|34461.95
09:47:22|34462.25
09:47:23|34461.31
09:47:24|34454.84
09:47:25|34454.57
09:47:27|34455.3
09:47:28|34450.12
09:47:29|34447.7
09:47:30|34447.75
09:47:31|34443.69
09:47:32|34445.19
09:47:33|34451.87
09:47:34|34455.03
09:47:35|34461.91
09:47:36|34476.91
09:47:38|34502.08
09:47:39|34497.94
09:47:40|34502.2
09:47:41|34495.33
09:47:42|34502.09
09:47:43|34487.34
09:47:44|34484.71
09:47:45|34485.02
09:47:46|34478.5
09:47:47|34485.54
09:47:48|34481.75
09:47:49|34481.21
09:47:50|34480.42
09:47:51|34480.88
09:47:52|34476.18
09:47:53|34481.13
09:47:54|34478.8
09:47:55|34479.66
09:47:56|34478.23
09:47:57|34479.23
09:47:58|34473.16
09:47:59|34469.76
09:48:00|34473.14
09:48:01|34470.68
09:48:02|34470.3
09:48:03|34477.94
09:48:04|34482.85
09:48:06|34479.96
09:48:06|34475.62
09:48:08|34473.96
09:48:08|34471.21
09:48:10|34472.61
09:48:10|34478.46
09:48:12|34477.
09:48:12|34475.81
09:48:13|34480.
09:48:15|34476.65
09:48:15|34497.92
09:48:16|34493.13
09:48:17|34489.45
09:48:18|34491.23
09:48:19|34491.35
09:48:20|34486.56
09:48:22|34490.72
09:48:22|34487.56
09:48:24|34486.15
09:48:24|34495.25
09:48:25|34499.3
09:48:26|34495.
09:48:28|34493.53
09:48:30|34495.08
09:48:31|34493.81
09:48:33|34496.53
09:48:34|34494.96
09:48:34|34493.65
09:48:35|34495.27
09:48:37|34498.8
09:48:37|34500.35
09:48:39|34499.6
09:48:40|34496.38
09:48:41|34500.52
09:48:41|34511.59
09:48:42|34507.92
09:48:44|34510.91
09:48:45|34498.9
09:48:46|34475.23
09:48:47|34479.58
09:48:48|34470.95
09:48:49|34466.54
09:48:51|34471.41
09:48:52|34469.38
09:48:52|34471.72
09:48:54|34469.92
09:48:55|34476.13
09:48:56|34471.86
09:48:57|34470.43
09:48:57|34472.38
09:48:59|34473.98
09:49:00|34472.1
09:49:01|34471.44
09:49:02|34468.69
09:49:03|34474.15
09:49:04|34470.47
09:49:05|34468.13
09:49:06|34469.94
09:49:07|34469.54
09:49:08|34469.17
09:49:10|34468.3
09:49:10|34466.41
09:49:12|34467.7
09:49:12|34468.44
09:49:14|34470.82
09:49:14|34469.79
09:49:15|34463.54
09:49:16|34472.02
09:49:17|34466.43
09:49:19|34467.75
09:49:19|34470.76
09:49:21|34469.21
09:49:21|34465.52
09:49:22|34463.98
09:49:23|34462.52
09:49:25|34461.79
09:49:26|34464.58
09:49:27|34464.11
09:49:29|34463.72
09:49:30|34462.34
09:49:31|34462.68
09:49:32|34461.06
09:49:33|34457.62
09:49:35|34443.79
09:49:35|34441.33
09:49:36|34443.15
09:49:38|34439.68
09:49:38|34442.56
09:49:40|34448.89
09:49:41|34446.35
09:49:41|34443.87
09:49:42|34445.8
09:49:43|34441.29
09:49:44|34443.24
09:49:45|34439.79
09:49:46|34438.61
09:49:47|34440.39
09:49:48|34438.47
09:49:49|34436.97
09:49:50|34443.92
09:49:51|34446.27
09:49:52|34455.14
09:49:53|34454.83
09:49:54|34455.78
09:49:55|34452.24
09:49:56|34445.98
09:49:57|34449.78
09:49:59|34450.86
09:50:00|34449.62
09:50:01|34462.79
09:50:02|34459.43
09:50:02|34452.67
09:50:04|34457.22
09:50:04|34454.86
09:50:06|34455.35
09:50:06|34459.18
09:50:07|34457.75
09:50:09|34455.47
09:50:10|34455.6
09:50:10|34456.48
09:50:12|34455.45
09:50:13|34459.58
09:50:13|34452.59
09:50:14|34461.01
09:50:16|34462.77
09:50:17|34474.
09:50:18|34476.58
09:50:19|34471.42
09:50:20|34477.04
09:50:21|34476.81
09:50:22|34477.33
09:50:23|34475.87
09:50:24|34474.01
09:50:25|34475.53
09:50:26|34469.4
09:50:27|34467.36
09:50:29|34476.85
09:50:30|34477.74
09:50:31|34477.82
09:50:33|34476.09
09:50:34|34476.29
09:50:34|34471.56
09:50:35|34467.61
09:50:37|34470.81
09:50:38|34475.86
09:50:38|34472.83
09:50:39|34464.5
09:50:41|34470.69
09:50:42|34476.53
09:50:43|34474.33
09:50:44|34470.97
09:50:45|34469.36
09:50:46|34472.11
09:50:47|34468.66
09:50:48|34468.84
09:50:49|34469.09
09:50:50|34473.05
09:50:51|34474.39
09:50:52|34474.41
09:50:53|34474.57
09:50:54|34475.54
09:50:55|34483.42
09:50:56|34480.78
09:50:57|34484.57
09:50:58|34481.18
09:50:59|34484.
09:51:00|34480.89
09:51:01|34485.52
09:51:02|34491.89
09:51:03|34496.99
09:51:04|34492.04
09:51:05|34489.46
09:51:07|34492.
09:51:08|34498.63
09:51:08|34491.06
09:51:09|34492.69
09:51:10|34485.47
09:51:12|34488.81
09:51:12|34491.65
09:51:14|34491.74
09:51:14|34489.87
09:51:16|34489.54
09:51:17|34487.42
09:51:18|34487.06
09:51:19|34485.59
09:51:20|34490.
09:51:21|34490.
09:51:22|34481.12
09:51:23|34500.18
09:51:24|34503.48
09:51:25|34505.13
09:51:26|34504.1
09:51:27|34507.84
09:51:28|34505.21
09:51:29|34504.26
09:51:31|34500.4
09:51:32|34500.43
09:51:34|34497.78
09:51:35|34497.81
09:51:37|34500.47
09:51:38|34500.61
09:51:38|34498.8
09:51:40|34500.83
09:51:41|34502.9
09:51:42|34501.83
09:51:43|34504.3
09:51:44|34502.48
09:51:46|34503.84
09:51:46|34504.07
09:51:48|34498.51
09:51:49|34501.64
09:51:50|34503.65
09:51:50|34504.21
09:51:51|34509.61
09:51:53|34511.23
09:51:54|34509.
09:51:55|34509.34
09:51:56|34509.24
09:51:57|34507.
09:51:58|34511.7
09:51:59|34510.51
09:51:59|34505.89
09:52:01|34506.25
09:52:02|34502.36
09:52:03|34503.12
09:52:04|34501.49
09:52:05|34498.25
09:52:05|34494.97
09:52:07|34495.
09:52:08|34488.37
09:52:09|34486.25
09:52:10|34489.9
09:52:11|34482.69
09:52:12|34477.63
09:52:13|34481.68
09:52:15|34487.12
09:52:16|34487.37
09:52:16|34487.4
09:52:17|34496.31
09:52:19|34498.01
09:52:19|34498.3
09:52:20|34497.51
09:52:21|34495.94
09:52:22|34499.5
09:52:24|34499.44
09:52:25|34502.55
09:52:26|34507.
09:52:26|34503.02
09:52:28|34500.53
09:52:28|34501.37
09:52:29|34503.6
09:52:31|34496.07
09:52:32|34498.76
09:52:34|34497.95
09:52:35|34498.4
09:52:36|34503.3
09:52:37|34500.04
09:52:38|34501.37
09:52:39|34499.09
09:52:40|34501.83
09:52:41|34497.52
09:52:42|34491.92
09:52:44|34488.99
09:52:45|34487.77
09:52:46|34495.7
09:52:47|34495.46
09:52:48|34494.68
09:52:49|34489.89
09:52:50|34479.89
09:52:51|34478.06
09:52:52|34477.73
09:52:53|34477.72
09:52:54|34479.28
09:52:55|34482.55
09:52:56|34485.53
09:52:58|34488.71
09:52:58|34491.21
09:52:59|34492.44
09:53:01|34497.06
09:53:01|34497.57
09:53:02|34498.17
09:53:04|34499.68
09:53:04|34497.39
09:53:05|34498.98
09:53:06|34498.98
09:53:07|34496.59
09:53:09|34496.36
09:53:10|34497.02
09:53:10|34498.62
09:53:11|34493.89
09:53:12|34495.14
09:53:13|34493.38
09:53:15|34489.68
09:53:16|34495.
09:53:17|34495.17
09:53:18|34497.44
09:53:19|34503.93
09:53:20|34502.64
09:53:21|34500.86
09:53:22|34507.48
09:53:23|34506.19
09:53:24|34505.31
09:53:25|34508.16
09:53:26|34503.73
09:53:27|34504.34
09:53:28|34495.55
09:53:29|34494.29
09:53:30|34489.
09:53:31|34485.06
09:53:32|34488.1
09:53:34|34491.01
09:53:36|34505.2
09:53:37|34501.34
09:53:37|34501.99
09:53:39|34504.81
09:53:40|34504.77
09:53:40|34504.17
09:53:42|34500.88
09:53:43|34500.62
09:53:44|34498.82
09:53:45|34497.52
09:53:46|34498.88
09:53:48|34501.78
09:53:49|34502.93
09:53:50|34505.49
09:53:51|34502.71
09:53:51|34500.33
09:53:53|34500.97
09:53:54|34496.78
09:53:55|34496.02
09:53:56|34493.35
09:53:57|34495.43
09:53:58|34496.8
09:53:59|34497.43
09:54:00|34490.31
09:54:01|34494.88
09:54:02|34492.96
09:54:03|34494.22
09:54:05|34499.7
09:54:05|34498.81
09:54:06|34496.46
09:54:07|34496.52
09:54:09|34494.95
09:54:10|34493.19
09:54:10|34492.44
09:54:12|34490.96
09:54:12|34488.54
09:54:14|34490.5
09:54:15|34489.86
09:54:16|34489.
09:54:17|34485.73
09:54:17|34484.09
09:54:19|34483.8
09:54:19|34483.8
09:54:21|34480.
09:54:22|34478.75
09:54:22|34477.21
09:54:24|34478.
09:54:25|34477.37
09:54:26|34472.04
09:54:27|34470.
09:54:27|34469.31
09:54:29|34470.95
09:54:30|34467.58
09:54:31|34465.35
09:54:32|34465.
09:54:34|34459.73
09:54:35|34454.15
09:54:36|34457.93
09:54:37|34459.72
09:54:38|34461.34
09:54:39|34459.
09:54:40|34449.9
09:54:42|34445.63
09:54:42|34449.96
09:54:43|34456.06
09:54:44|34456.
09:54:45|34453.81
09:54:47|34456.38
09:54:48|34458.58
09:54:50|34454.59
09:54:50|34454.96
09:54:52|34451.65
09:54:53|34456.57
09:54:53|34456.74
09:54:55|34466.98
09:54:55|34464.31
09:54:57|34460.72
09:54:58|34458.83
09:54:59|34458.77
09:55:00|34456.53
09:55:00|34460.96
09:55:02|34456.22
09:55:03|34455.79
09:55:04|34452.99
09:55:05|34455.21
09:55:06|34451.2
09:55:07|34448.57
09:55:08|34452.46
09:55:09|34452.11
09:55:10|34450.
09:55:11|34451.78
09:55:12|34450.89
09:55:13|34443.53
09:55:14|34442.26
09:55:15|34450.
09:55:16|34448.31
09:55:17|34452.53
09:55:18|34457.58
09:55:20|34451.61
09:55:20|34452.43
09:55:21|34449.68
09:55:22|34450.39
09:55:23|34445.34
09:55:24|34447.23
09:55:25|34450.73
09:55:26|34446.6
09:55:27|34450.67
09:55:28|34449.
09:55:29|34452.27
09:55:30|34449.01
09:55:32|34447.79
09:55:32|34444.65
09:55:33|34445.29
09:55:35|34441.91
09:55:36|34441.48
09:55:37|34436.07
09:55:38|34435.18
09:55:40|34433.36
09:55:41|34433.62
09:55:42|34429.86
09:55:43|34432.8
09:55:44|34434.05
09:55:45|34432.81
09:55:46|34432.49
09:55:47|34432.47
09:55:48|34436.34
09:55:49|34435.08
09:55:50|34434.81
09:55:51|34430.77
09:55:52|34437.82
09:55:54|34440.41
09:55:55|34437.67
09:55:56|34439.56
09:55:56|34438.08
09:55:57|34430.1
09:55:59|34431.18
09:55:59|34426.13
09:56:01|34429.09
09:56:01|34426.12
09:56:02|34428.28
09:56:03|34426.51
09:56:04|34427.96
09:56:05|34425.18
09:56:07|34425.18
09:56:07|34428.47
09:56:09|34421.01
09:56:10|34423.64
09:56:11|34417.16
09:56:12|34412.97
09:56:13|34413.04
09:56:14|34404.72
09:56:15|34403.69
09:56:16|34403.89
09:56:17|34406.01
09:56:18|34404.49
09:56:19|34401.61
09:56:21|34402.14
09:56:21|34406.47
09:56:22|34399.21
09:56:23|34400.49
09:56:24|34402.58
09:56:25|34407.98
09:56:27|34412.35
09:56:27|34407.78
09:56:28|34405.51
09:56:30|34400.47
09:56:30|34395.43
09:56:32|34389.9
09:56:32|34389.66
09:56:34|34393.19
09:56:35|34390.49
09:56:36|34398.19
09:56:37|34392.13
09:56:39|34393.65
09:56:40|34386.96
09:56:41|34383.78
09:56:42|34381.95
09:56:43|34387.1
09:56:44|34376.12
09:56:45|34376.08
09:56:47|34384.65
09:56:48|34380.
09:56:49|34379.16
09:56:50|34378.39
09:56:51|34377.56
09:56:52|34369.72
09:56:53|34370.62
09:56:54|34370.21
09:56:55|34368.81
09:56:56|34376.87
09:56:57|34382.35
09:56:58|34390.
09:56:59|34386.82
09:57:00|34393.53
09:57:01|34391.73
09:57:02|34392.49
09:57:03|34389.88
09:57:04|34390.73
09:57:05|34388.33
09:57:06|34379.62
09:57:07|34376.8
09:57:08|34374.49
09:57:09|34377.
09:57:10|34377.22
09:57:12|34375.89
09:57:12|34347.53
09:57:13|34363.4
09:57:14|34351.56
09:57:15|34349.54
09:57:16|34346.5
09:57:17|34353.58
09:57:18|34360.57
09:57:19|34365.75
09:57:20|34365.61
09:57:21|34368.23
09:57:22|34370.11
09:57:23|34374.2
09:57:25|34373.27
09:57:25|34375.15
09:57:26|34382.42
09:57:27|34374.4
09:57:28|34374.4
09:57:29|34373.1
09:57:30|34373.84
09:57:31|34376.42
09:57:32|34377.73
09:57:33|34373.94
09:57:34|34373.26
09:57:36|34375.12
09:57:38|34374.46
09:57:39|34375.25
09:57:40|34381.92
09:57:41|34380.42
09:57:42|34379.68
09:57:43|34385.
09:57:44|34382.99
09:57:45|34385.94
09:57:46|34379.41
09:57:47|34376.39
09:57:48|34379.82
09:57:49|34375.95
09:57:50|34377.8
09:57:51|34380.5
09:57:52|34383.82
09:57:53|34384.03
09:57:54|34379.03
09:57:55|34379.08
09:57:56|34380.24
09:57:57|34381.14
09:57:58|34380.37
09:57:59|34380.96
09:58:00|34384.52
09:58:02|34381.66
09:58:03|34380.66
09:58:03|34382.82
09:58:05|34382.17
09:58:05|34379.21
09:58:07|34378.89
09:58:08|34351.65
09:58:09|34353.82
09:58:10|34354.34
09:58:11|34354.04
09:58:12|34351.41
09:58:13|34353.81
09:58:14|34359.16
09:58:15|34354.19
09:58:16|34362.45
09:58:17|34361.86
09:58:18|34360.77
09:58:19|34357.13
09:58:20|34356.49
09:58:21|34354.75
09:58:22|34356.52
09:58:23|34352.62
09:58:25|34351.38
09:58:25|34353.82
09:58:26|34357.72
09:58:28|34360.98
09:58:29|34358.96
09:58:29|34358.89
09:58:31|34357.
09:58:32|34358.59
09:58:33|34357.73
09:58:34|34359.69
09:58:34|34350.82
09:58:36|34354.28
09:58:36|34348.36
09:58:38|34343.68
09:58:39|34341.65
09:58:40|34339.13
09:58:40|34338.22
09:58:42|34339.8
09:58:43|34338.63
09:58:44|34341.67
09:58:45|34341.93
09:58:46|34342.19
09:58:47|34351.98
09:58:48|34353.63
09:58:49|34344.23
09:58:50|34350.41
09:58:51|34346.65
09:58:52|34348.01
09:58:54|34345.91
09:58:54|34345.88
09:58:55|34348.48
09:58:56|34346.1
09:58:57|34348.33
09:58:58|34346.05
09:59:00|34350.01
09:59:00|34349.89
09:59:02|34348.39
09:59:02|34347.84
09:59:03|34344.9
09:59:05|34342.38
09:59:05|34340.38
09:59:06|34342.75
09:59:08|34337.78
09:59:08|34336.12
09:59:09|34339.87
09:59:10|34335.17
09:59:12|34335.46
09:59:12|34335.88
09:59:13|34334.65
09:59:14|34332.58
09:59:15|34321.95
09:59:17|34330.23
09:59:18|34333.98
09:59:19|34333.98
09:59:20|34331.83
09:59:20|34337.91
09:59:22|34334.38
09:59:22|34342.37
09:59:23|34339.11
09:59:24|34339.33
09:59:26|34337.43
09:59:26|34339.78
09:59:28|34342.05
09:59:28|34339.99
09:59:30|34341.09
09:59:30|34338.38
09:59:32|34340.85
09:59:33|34340.1
09:59:34|34345.54
09:59:34|34345.99
09:59:36|34342.12
09:59:37|34339.3
09:59:38|34334.7
09:59:38|34336.93
09:59:41|34337.08
09:59:41|34338.14
09:59:43|34340.96
09:59:44|34339.05
09:59:44|34340.64
09:59:45|34336.04
09:59:47|34337.11
09:59:48|34342.88
09:59:49|34345.19
09:59:50|34345.61
09:59:51|34348.22
09:59:53|34350.84
09:59:54|34350.86
09:59:55|34354.5
09:59:56|34356.55
09:59:57|34358.67
09:59:58|34362.45
09:59:59|34360.28
10:00:00|34361.25
10:00:01|34370.
10:00:02|34362.17
10:00:03|34366.6
10:00:05|34357.13
10:00:05|34361.02
10:00:06|34361.59
10:00:08|34360.86
10:00:08|34359.71
10:00:10|34360.44
10:00:11|34361.65
10:00:11|34371.49
10:00:13|34379.05
10:00:14|34380.7
10:00:16|34378.57
10:00:17|34379.21
10:00:17|34384.18
10:00:18|34388.87
10:00:19|34372.16
10:00:21|34373.69
10:00:22|34365.89
10:00:22|34362.07
10:00:23|34363.47
10:00:25|34363.12
10:00:25|34368.8
10:00:26|34367.43
10:00:27|34369.37
10:00:28|34364.93
10:00:29|34365.41
10:00:30|34372.2
10:00:31|34365.97
10:00:32|34367.83
10:00:33|34362.93
10:00:34|34363.03
10:00:36|34364.7
10:00:36|34361.24
10:00:38|34358.14
10:00:39|34356.4
10:00:41|34357.9
10:00:41|34369.27
10:00:42|34369.79
10:00:44|34372.24
10:00:45|34377.25
10:00:45|34371.69
10:00:47|34370.24
10:00:47|34361.3
10:00:49|34362.76
10:00:49|34365.36
10:00:51|34369.05
10:00:52|34372.3
10:00:53|34368.19
10:00:54|34369.64
10:00:55|34372.25
10:00:56|34371.57
10:00:57|34371.16
10:00:58|34362.86
10:00:59|34364.97
10:01:00|34365.8
10:01:01|34366.73
10:01:02|34367.28
10:01:03|34369.
10:01:04|34369.11
10:01:05|34370.88
10:01:06|34374.25
10:01:07|34374.89
10:01:08|34376.2
10:01:09|34373.59
10:01:10|34379.09
10:01:11|34378.95
10:01:12|34380.51
10:01:14|34382.27
10:01:14|34379.21
10:01:16|34380.78
10:01:17|34384.38
10:01:17|34382.14
10:01:18|34383.46
10:01:20|34381.86
10:01:20|34383.02
10:01:22|34385.26
10:01:22|34386.28
10:01:23|34388.61
10:01:25|34388.35
10:01:26|34392.21
10:01:26|34390.25
10:01:28|34392.74
10:01:28|34395.5
10:01:30|34395.72
10:01:30|34393.26
10:01:31|34393.59
10:01:33|34393.94
10:01:33|34396.73
10:01:35|34410.03
10:01:36|34400.28
10:01:37|34406.29
10:01:38|34402.83
10:01:39|34401.13
10:01:40|34406.02
10:01:42|34409.77
10:01:43|34412.08
10:01:44|34418.47
10:01:45|34416.24
10:01:46|34413.42
10:01:48|34414.7
10:01:49|34413.43
10:01:50|34415.04
10:01:50|34416.15
10:01:52|34416.82
10:01:53|34416.86
10:01:54|34421.18
10:01:55|34420.99
10:01:56|34423.48
10:01:57|34423.
10:01:58|34423.96
10:01:59|34424.13
10:02:00|34427.57
10:02:01|34427.2
10:02:02|34425.81
10:02:03|34427.57
10:02:04|34427.02
10:02:05|34428.01
10:02:06|34428.67
10:02:07|34429.75
10:02:08|34429.74
10:02:09|34434.28
10:02:10|34434.65
10:02:11|34435.28
10:02:12|34435.48
10:02:13|34437.47
10:02:14|34438.24
10:02:15|34442.16
10:02:16|34439.04
10:02:17|34433.63
10:02:19|34435.71
10:02:19|34435.36
10:02:20|34434.66
10:02:21|34435.83
10:02:23|34427.22
10:02:23|34426.46
10:02:24|34428.3
10:02:26|34425.27
10:02:27|34423.64
10:02:27|34424.28
10:02:29|34422.08
10:02:29|34423.52
10:02:31|34424.48
10:02:32|34422.69
10:02:33|34428.98
10:02:34|34428.12
10:02:35|34427.73
10:02:36|34418.32
10:02:37|34411.8
10:02:38|34409.48
10:02:39|34407.21
10:02:40|34405.21
10:02:42|34399.7
10:02:43|34400.85
10:02:44|34397.67
10:02:45|34397.66
10:02:46|34399.73
10:02:47|34395.13
10:02:48|34397.83
10:02:49|34394.52
10:02:50|34391.06
10:02:51|34389.4
10:02:52|34393.64
10:02:53|34395.36
10:02:54|34394.68
10:02:55|34399.76
10:02:56|34401.14
10:02:57|34399.5
10:02:58|34401.19
10:03:00|34402.07
10:03:00|34405.75
10:03:01|34403.71
10:03:02|34403.51
10:03:04|34402.58
10:03:05|34403.56
10:03:05|34404.95
10:03:07|34404.48
10:03:08|34403.96
10:03:09|34404.62
10:03:10|34404.48
10:03:11|34404.49
10:03:12|34404.53
10:03:13|34406.29
10:03:14|34406.64
10:03:14|34409.85
10:03:16|34410.26
10:03:17|34409.01
10:03:18|34407.25
10:03:19|34410.34
10:03:20|34406.83
10:03:21|34400.69
10:03:22|34399.73
10:03:23|34406.22
10:03:24|34405.81
10:03:25|34406.84
10:03:26|34406.92
10:03:27|34406.19
10:03:28|34404.32
10:03:29|34406.7
10:03:30|34406.57
10:03:31|34407.82
10:03:33|34407.94
10:03:33|34412.15
10:03:34|34414.8
10:03:35|34414.65
10:03:36|34415.03
10:03:37|34414.32
10:03:39|34412.73
10:03:39|34411.74
10:03:41|34407.28
10:03:42|34404.32
10:03:43|34404.4
10:03:45|34407.04
10:03:46|34411.74
10:03:47|34410.51
10:03:48|34412.
10:03:49|34404.3
10:03:50|34406.76
10:03:51|34408.6
10:03:53|34410.32
10:03:54|34415.05
10:03:55|34415.9
10:03:55|34416.77
10:03:56|34414.06
10:03:57|34417.09
10:03:59|34417.09
10:03:59|34418.72
10:04:00|34419.52
10:04:01|34417.24
10:04:03|34417.03
10:04:03|34416.14
10:04:04|34419.71
10:04:06|34422.27
10:04:07|34426.23
10:04:08|34429.11
10:04:08|34432.3
10:04:10|34430.47
10:04:10|34432.81
10:04:11|34435.29
10:04:12|34435.29
10:04:14|34434.95
10:04:15|34434.08
10:04:16|34433.28
10:04:17|34436.14
10:04:18|34437.41
10:04:19|34437.17
10:04:20|34437.42
10:04:21|34437.36
10:04:21|34439.25
10:04:23|34439.03
10:04:24|34436.05
10:04:25|34440.93
10:04:25|34433.87
10:04:27|34437.16
10:04:27|34436.45
10:04:29|34435.7
10:04:30|34423.55
10:04:31|34424.54
10:04:32|34427.39
10:04:33|34433.39
10:04:34|34440.55
10:04:35|34438.7
10:04:36|34439.42
10:04:37|34437.57
10:04:38|34437.2
10:04:39|34438.53
10:04:40|34435.08
10:04:41|34434.58
10:04:42|34434.32
10:04:44|34432.94
10:04:45|34433.61
10:04:47|34431.33
10:04:48|34437.5
10:04:49|34436.71
10:04:49|34437.96
10:04:50|34438.02
10:04:51|34438.9
10:04:53|34438.75
10:04:54|34436.57
10:04:55|34437.93
10:04:56|34438.5
10:04:57|34436.5
10:04:59|34439.07
10:04:59|34437.49
10:05:00|34437.12
10:05:01|34434.89
10:05:02|34436.19
10:05:03|34438.69
10:05:04|34439.75
10:05:05|34442.53
10:05:06|34440.43
10:05:07|34442.16
10:05:08|34442.44
10:05:10|34439.26
10:05:10|34440.82
10:05:12|34442.02
10:05:12|34442.01
10:05:13|34442.02
10:05:14|34438.03
10:05:15|34439.06
10:05:16|34439.85
10:05:18|34438.86
10:05:18|34437.82
10:05:19|34438.24
10:05:21|34439.68
10:05:22|34438.64
10:05:23|34435.84
10:05:24|34433.79
10:05:25|34433.32
10:05:26|34433.47
10:05:27|34435.34
10:05:28|34433.81
10:05:29|34436.43
10:05:30|34436.31
10:05:31|34433.05
10:05:32|34432.96
10:05:33|34433.49
10:05:34|34432.88
10:05:35|34433.4
10:05:36|34432.96
10:05:37|34434.59
10:05:38|34434.3
10:05:39|34436.32
10:05:40|34438.29
10:05:41|34437.19
10:05:42|34435.83
10:05:43|34436.77
10:05:44|34434.31
10:05:45|34436.5
10:05:47|34436.3
10:05:48|34436.04
10:05:48|34436.15
10:05:49|34439.39
10:05:51|34435.26
10:05:52|34434.69
10:05:53|34435.18
10:05:54|34434.74
10:05:55|34433.31
10:05:56|34435.44
10:05:57|34436.78
10:05:58|34437.06
10:05:59|34438.12
10:06:00|34435.03
10:06:01|34429.29
10:06:02|34431.75
10:06:03|34430.65
10:06:05|34432.07
10:06:05|34431.7
10:06:06|34431.68
10:06:08|34422.08
10:06:09|34421.5
10:06:10|34423.52
10:06:10|34427.9
10:06:12|34426.87
10:06:13|34422.94
10:06:13|34422.36
10:06:14|34423.65
10:06:15|34426.08
10:06:17|34425.53
10:06:18|34425.08
10:06:19|34428.97
10:06:20|34428.35
10:06:21|34426.61
10:06:21|34425.38
10:06:22|34423.32
10:06:23|34421.33
10:06:25|34423.07
10:06:25|34421.15
10:06:27|34421.03
10:06:27|34419.79
10:06:28|34420.73
10:06:30|34422.45
10:06:31|34421.55
10:06:32|34424.65
10:06:32|34434.
10:06:34|34432.42
10:06:35|34431.44
10:06:35|34431.04
10:06:37|34432.57
10:06:38|34430.22
10:06:38|34432.15
10:06:40|34432.16
10:06:41|34428.64
10:06:42|34433.73
10:06:43|34435.64
10:06:44|34436.47
10:06:46|34435.13
10:06:47|34432.44
10:06:48|34433.88
10:06:49|34433.8
10:06:51|34433.8
10:06:52|34434.1
10:06:53|34434.1
10:06:54|34433.33
10:06:55|34434.41
10:06:56|34432.48
10:06:57|34433.54
10:06:58|34433.72
10:06:59|34434.55
10:07:00|34434.36
10:07:01|34436.12
10:07:02|34450.74
10:07:03|34454.17
10:07:04|34455.47
10:07:05|34459.53
10:07:06|34458.41
10:07:07|34457.
10:07:08|34460.41
10:07:09|34458.94
10:07:10|34458.31
10:07:11|34461.35
10:07:12|34461.36
10:07:13|34462.5
10:07:14|34462.87
10:07:15|34460.21
10:07:16|34460.4
10:07:17|34460.05
10:07:18|34457.85
10:07:19|34454.8
10:07:20|34461.41
10:07:21|34462.44
10:07:22|34461.67
10:07:23|34464.74
10:07:24|34463.24
10:07:25|34457.87
10:07:26|34456.26
10:07:27|34459.38
10:07:28|34457.76
10:07:29|34461.52
10:07:30|34458.31
10:07:31|34455.91
10:07:32|34457.88
10:07:33|34457.86
10:07:35|34458.06
10:07:36|34456.5
10:07:36|34459.32
10:07:37|34459.18
10:07:38|34463.68
10:07:39|34465.
10:07:40|34462.4
10:07:41|34458.85
10:07:43|34458.25
10:07:44|34458.93
10:07:44|34459.87
10:07:45|34459.28
10:07:46|34464.39
10:07:47|34465.6
10:07:48|34464.35
10:07:50|34464.97
10:07:50|34462.79
10:07:52|34464.26
10:07:52|34465.97
10:07:54|34463.84
10:07:54|34464.06
10:07:55|34459.34
10:07:57|34461.8
10:07:57|34461.66
10:07:58|34460.03
10:08:00|34458.86
10:08:01|34461.09
10:08:02|34459.68
10:08:03|34464.56
10:08:04|34465.88
10:08:05|34466.16
10:08:07|34466.33
10:08:07|34466.99
10:08:08|34468.07
10:08:09|34463.6
10:08:10|34464.75
10:08:11|34466.05
10:08:13|34464.76
10:08:14|34463.79
10:08:14|34465.32
10:08:16|34462.79
10:08:17|34464.26
10:08:18|34463.76
10:08:19|34463.22
10:08:20|34464.12
10:08:21|34456.67
10:08:22|34464.55
10:08:23|34463.94
10:08:24|34460.43
10:08:25|34459.03
10:08:26|34458.73
10:08:27|34461.12
10:08:28|34462.67
10:08:29|34461.25
10:08:30|34452.
10:08:31|34452.72
10:08:32|34447.89
10:08:33|34445.65
10:08:35|34446.79
10:08:35|34445.9
10:08:36|34448.88
10:08:37|34448.33
10:08:38|34448.43
10:08:39|34452.63
10:08:40|34451.37
10:08:41|34453.13
10:08:42|34453.45
10:08:44|34454.98
10:08:45|34454.15
10:08:46|34455.77
10:08:47|34453.14
10:08:48|34455.6
10:08:49|34460.
10:08:50|34458.31
10:08:51|34459.81
10:08:52|34461.09
10:08:53|34458.85
10:08:55|34456.18
10:08:56|34457.53
10:08:56|34457.52
10:08:58|34456.58
10:08:59|34456.33
10:09:00|34455.76
10:09:01|34453.03
10:09:02|34457.5
10:09:03|34457.64
10:09:04|34458.22
10:09:05|34461.02
10:09:06|34459.23
10:09:07|34456.3
10:09:08|34461.4
10:09:09|34464.85
10:09:10|34462.76
10:09:11|34464.19
10:09:12|34463.99
10:09:13|34461.2
10:09:14|34458.72
10:09:15|34459.15
10:09:16|34458.76
10:09:17|34458.26
10:09:18|34460.21
10:09:19|34460.63
10:09:20|34460.31
10:09:21|34463.42
10:09:22|34461.99
10:09:23|34462.9
10:09:24|34463.22
10:09:25|34463.61
10:09:26|34459.67
10:09:27|34460.08
10:09:28|34458.57
10:09:29|34458.56
10:09:30|34459.03
10:09:31|34460.14
10:09:32|34460.14
10:09:33|34461.69
10:09:34|34462.48
10:09:35|34461.95
10:09:36|34461.39
10:09:37|34462.1
10:09:39|34460.54
10:09:40|34461.75
10:09:40|34462.11
10:09:41|34461.1
10:09:42|34460.05
10:09:43|34462.05
10:09:45|34460.7
10:09:45|34456.66
10:09:46|34457.76
10:09:47|34457.25
10:09:48|34453.68
10:09:50|34454.44
10:09:51|34454.27
10:09:52|34455.14
10:09:53|34454.16
10:09:54|34454.72
10:09:55|34457.22
10:09:56|34456.59
10:09:57|34456.18
10:09:58|34453.72
10:10:00|34455.15
10:10:00|34453.91
10:10:01|34452.6
10:10:03|34454.03
10:10:03|34455.3
10:10:05|34455.62
10:10:05|34456.05
10:10:06|34455.34
10:10:07|34455.76
10:10:08|34452.09
10:10:09|34445.66
10:10:10|34441.42
10:10:11|34440.28
10:10:12|34438.08
10:10:13|34433.8
10:10:14|34431.21
10:10:15|34431.51
10:10:16|34433.5
10:10:17|34425.7
10:10:18|34421.39
10:10:19|34417.99
10:10:20|34414.54
10:10:21|34406.51
10:10:22|34404.93
10:10:23|34402.73
10:10:24|34401.12
10:10:25|34388.84
10:10:26|34392.44
10:10:28|34391.2
10:10:28|34391.96
10:10:29|34385.42
10:10:30|34392.24
10:10:31|34389.03
10:10:32|34389.42
10:10:33|34386.98
10:10:35|34384.41
10:10:35|34382.69
10:10:36|34388.25
10:10:37|34385.48
10:10:39|34385.81
10:10:39|34381.56
10:10:41|34382.72
10:10:41|34382.97
10:10:43|34377.84
10:10:43|34376.68
10:10:44|34378.5
10:10:46|34376.95
10:10:46|34379.08
10:10:48|34372.79
10:10:49|34370.59
10:10:51|34367.84
10:10:52|34366.46
10:10:53|34363.
10:10:54|34360.12
10:10:55|34361.74
10:10:56|34363.89
10:10:57|34362.52
10:10:58|34361.14
10:10:59|34361.57
10:11:01|34361.66
10:11:02|34361.3
10:11:03|34363.11
10:11:04|34364.58
10:11:05|34366.57
10:11:06|34365.92
10:11:07|34360.
10:11:08|34355.28
10:11:09|34343.65
10:11:10|34344.2
10:11:11|34348.18
10:11:12|34345.21
10:11:13|34340.14
10:11:14|34342.37
10:11:15|34337.2
10:11:16|34340.31
10:11:17|34335.98
10:11:18|34342.38
10:11:19|34351.83
10:11:20|34346.83
10:11:21|34339.
10:11:22|34339.
10:11:23|34343.11
10:11:24|34347.01
10:11:25|34348.99
10:11:26|34344.57
10:11:27|34345.67
10:11:28|34341.56
10:11:29|34342.19
10:11:30|34341.47
10:11:31|34343.55
10:11:32|34340.66
10:11:33|34348.78
10:11:34|34345.36
10:11:35|34335.95
10:11:36|34339.22
10:11:37|34330.35
10:11:38|34328.7
10:11:39|34328.53
10:11:40|34328.19
10:11:41|34335.28
10:11:42|34331.
10:11:43|34330.53
10:11:44|34328.14
10:11:45|34328.57
10:11:46|34331.44
10:11:48|34330.12
10:11:48|34336.99
10:11:50|34339.51
10:11:52|34344.1
10:11:54|34344.98
10:11:55|34347.41
10:11:56|34350.1
10:11:57|34348.22
10:11:58|34349.93
10:11:59|34353.93
10:12:00|34352.43
10:12:01|34352.91
10:12:02|34347.99
10:12:03|34342.43
10:12:04|34341.02
10:12:05|34334.01
10:12:06|34333.99
10:12:07|34327.82
10:12:08|34330.38
10:12:09|34331.82
10:12:11|34331.72
10:12:12|34329.99
10:12:12|34332.83
10:12:14|34332.85
10:12:14|34332.08
10:12:15|34330.73
10:12:17|34333.77
10:12:18|34331.45
10:12:18|34331.19
10:12:20|34321.
10:12:21|34325.6
10:12:22|34315.8
10:12:23|34313.76
10:12:24|34305.69
10:12:24|34324.31
10:12:26|34320.6
10:12:27|34318.11
10:12:28|34315.93
10:12:29|34319.26
10:12:30|34316.56
10:12:30|34316.11
10:12:32|34319.49
10:12:33|34312.7
10:12:34|34311.22
10:12:35|34306.06
10:12:35|34305.06
10:12:36|34304.36
10:12:38|34304.55
10:12:39|34305.6
10:12:40|34309.53
10:12:41|34312.4
10:12:42|34316.18
10:12:43|34317.32
10:12:44|34319.43
10:12:45|34318.3
10:12:46|34319.68
10:12:47|34320.
10:12:48|34318.45
10:12:49|34317.94
10:12:51|34319.42
10:12:52|34331.19
10:12:54|34331.58
10:12:55|34336.86
10:12:56|34332.06
10:12:56|34332.31
10:12:58|34335.67
10:12:59|34327.45
10:13:00|34331.96
10:13:01|34332.31
10:13:02|34326.55
10:13:03|34322.88
10:13:04|34324.94
10:13:05|34322.52
10:13:06|34322.2
10:13:07|34318.04
10:13:08|34303.63
10:13:09|34300.77
10:13:11|34303.68
10:13:12|34301.9
10:13:12|34300.4
10:13:13|34298.76
10:13:15|34299.4
10:13:15|34301.99
10:13:16|34300.51
10:13:18|34296.04
10:13:19|34299.49
10:13:20|34297.2
10:13:21|34298.29
10:13:22|34302.5
10:13:23|34301.43
10:13:24|34298.33
10:13:25|34297.12
10:13:26|34298.9
10:13:27|34307.85
10:13:28|34311.37
10:13:29|34311.53
10:13:30|34314.37
10:13:31|34310.92
10:13:32|34309.06
10:13:33|34314.04
10:13:34|34311.55
10:13:35|34307.58
10:13:36|34309.85
10:13:37|34314.44
10:13:38|34312.46
10:13:39|34318.76
10:13:40|34314.93
10:13:41|34320.02
10:13:42|34318.14
10:13:43|34315.2
10:13:44|34313.79
10:13:45|34317.93
10:13:46|34316.71
10:13:47|34317.35
10:13:48|34319.99
10:13:49|34315.47
10:13:50|34318.81
10:13:51|34317.74
10:13:52|34317.78
10:13:54|34317.3
10:13:55|34314.75
10:13:56|34317.28
10:13:58|34318.45
10:13:58|34320.17
10:13:59|34318.95
10:14:01|34322.76
10:14:02|34322.76
10:14:03|34322.87
10:14:04|34326.29
10:14:05|34329.57
10:14:06|34325.69
10:14:07|34320.88
10:14:08|34321.44
10:14:09|34319.48
10:14:10|34323.79
10:14:11|34315.79
10:14:12|34310.58
10:14:13|34309.82
10:14:14|34307.66
10:14:15|34308.42
10:14:16|34315.
10:14:16|34314.81
10:14:18|34311.83
10:14:20|34312.57
10:14:20|34312.05
10:14:22|34312.51
10:14:22|34310.88
10:14:23|34310.57
10:14:25|34308.68
10:14:26|34308.94
10:14:27|34308.25
10:14:28|34305.97
10:14:29|34305.11
10:14:30|34306.18
10:14:31|34299.42
10:14:32|34300.46
10:14:33|34299.02
10:14:34|34300.33
10:14:35|34298.75
10:14:36|34298.99
10:14:37|34297.72
10:14:38|34299.83
10:14:39|34299.84
10:14:40|34296.14
10:14:42|34291.12
10:14:42|34305.49
10:14:43|34304.81
10:14:45|34299.61
10:14:46|34303.65
10:14:47|34300.97
10:14:47|34302.37
10:14:48|34302.33
10:14:49|34304.07
10:14:50|34309.79
10:14:52|34307.5
10:14:54|34308.49
10:14:54|34311.09
10:14:55|34314.34
10:14:56|34319.48
10:14:58|34318.88
10:14:59|34319.99
10:14:59|34320.05
10:15:01|34319.18
10:15:02|34320.48
10:15:03|34317.61
10:15:04|34312.63
10:15:05|34307.83
10:15:06|34306.22
10:15:07|34306.98
10:15:09|34307.54
10:15:09|34305.12
10:15:10|34300.52
10:15:11|34301.09
10:15:12|34299.32
10:15:13|34298.6
10:15:14|34296.28
10:15:16|34296.73
10:15:17|34295.1
10:15:17|34299.46
10:15:18|34285.84
10:15:20|34286.5
10:15:20|34290.29
10:15:21|34290.62
10:15:22|34289.57
10:15:23|34290.27
10:15:24|34289.26
10:15:26|34296.58
10:15:26|34298.51
10:15:27|34294.47
10:15:28|34298.31
10:15:29|34295.7
10:15:30|34297.99
10:15:31|34297.75
10:15:32|34298.72
10:15:33|34296.57
10:15:34|34297.22
10:15:36|34296.53
10:15:37|34295.59
10:15:37|34295.
10:15:38|34295.6
10:15:39|34295.07
10:15:41|34294.68
10:15:41|34295.96
10:15:43|34294.29
10:15:43|34294.63
10:15:45|34292.62
10:15:45|34293.51
10:15:47|34294.39
10:15:48|34291.08
10:15:49|34292.4
10:15:50|34294.14
10:15:50|34294.08
10:15:52|34291.72
10:15:53|34290.
10:15:54|34291.51
10:15:54|34290.51
10:15:56|34290.51
10:15:57|34290.6
10:15:59|34291.39
10:15:59|34293.28
10:16:00|34297.04
10:16:01|34298.16
10:16:02|34297.01
10:16:04|34297.47
10:16:05|34296.09
10:16:06|34297.46
10:16:06|34284.19
10:16:08|34288.83
10:16:08|34287.47
10:16:09|34292.5
10:16:10|34289.43
10:16:11|34290.08
10:16:12|34290.11
10:16:14|34292.44
10:16:15|34301.42
10:16:16|34302.73
10:16:16|34311.79
10:16:17|34311.79
10:16:19|34310.08
10:16:20|34311.73
10:16:21|34310.93
10:16:22|34306.89
10:16:23|34310.96
10:16:24|34308.68
10:16:25|34307.3
10:16:26|34309.12
10:16:27|34308.43
10:16:28|34308.42
10:16:29|34309.47
10:16:30|34310.42
10:16:31|34313.13
10:16:32|34312.
10:16:33|34317.3
10:16:34|34317.48
10:16:35|34318.37
10:16:36|34321.57
10:16:37|34321.03
10:16:38|34321.72
10:16:39|34319.15
10:16:40|34318.84
10:16:42|34319.99
10:16:42|34332.4
10:16:43|34329.89
10:16:44|34332.64
10:16:45|34332.1
10:16:46|34338.14
10:16:47|34334.51
10:16:48|34334.75
10:16:49|34336.24
10:16:50|34343.68
10:16:51|34343.07
10:16:52|34342.54
10:16:54|34343.78
10:16:55|34343.8
10:16:56|34344.46
10:16:57|34345.86
10:16:58|34347.15
10:16:59|34348.96
10:17:00|34350.15
10:17:01|34349.27
10:17:02|34351.83
10:17:03|34357.2
10:17:05|34351.17
10:17:06|34356.25
10:17:06|34339.06
10:17:08|34341.
10:17:09|34347.3
10:17:10|34346.89
10:17:10|34342.38
10:17:11|34341.88
10:17:13|34341.88
10:17:14|34341.71
10:17:15|34332.69
10:17:15|34319.78
10:17:17|34323.07
10:17:18|34320.83
10:17:19|34323.84
10:17:19|34320.89
10:17:20|34324.35
10:17:21|34325.17
10:17:23|34324.99
10:17:24|34320.83
10:17:24|34319.34
10:17:26|34321.04
10:17:27|34315.3
10:17:28|34317.
10:17:29|34313.61
10:17:30|34313.8
10:17:31|34313.81
10:17:32|34317.53
10:17:33|34317.65
10:17:34|34316.14
10:17:35|34316.6
10:17:36|34317.12
10:17:37|34316.
10:17:38|34317.93
10:17:39|34320.38
10:17:40|34316.15
10:17:41|34315.5
10:17:42|34316.28
10:17:43|34313.79
10:17:44|34312.45
10:17:45|34316.02
10:17:46|34312.76
10:17:47|34313.
10:17:48|34314.23
10:17:49|34313.6
10:17:50|34312.34
10:17:51|34307.28
10:17:52|34305.61
10:17:53|34304.27
10:17:54|34301.4
10:17:55|34301.88
10:17:56|34303.86
10:17:57|34304.51
10:17:58|34306.94
10:17:59|34303.89
10:18:00|34307.19
10:18:01|34312.82
10:18:02|34321.77
10:18:03|34323.85
10:18:04|34320.37
10:18:06|34320.29
10:18:06|34322.06
10:18:08|34320.48
10:18:08|34323.58
10:18:10|34323.74
10:18:10|34326.8
10:18:11|34323.99
10:18:13|34327.38
10:18:13|34326.72
10:18:15|34325.86
10:18:16|34327.42
10:18:17|34326.44
10:18:17|34332.42
10:18:18|34336.
10:18:20|34333.06
10:18:21|34340.
10:18:21|34340.45
10:18:23|34339.61
10:18:24|34347.01
10:18:24|34344.89
10:18:25|34347.99
10:18:27|34347.13
10:18:27|34346.32
10:18:29|34341.86
10:18:30|34342.9
10:18:30|34346.04
10:18:31|34345.74
10:18:33|34345.89
10:18:33|34348.43
10:18:35|34352.
10:18:36|34345.83
10:18:37|34348.
10:18:37|34347.24
10:18:38|34348.16
10:18:40|34347.83
10:18:41|34342.79
10:18:42|34343.5
10:18:43|34346.08
10:18:43|34346.53
10:18:45|34347.75
10:18:46|34349.08
10:18:47|34352.06
10:18:47|34349.97
10:18:48|34351.95
10:18:50|34351.6
10:18:50|34348.56
10:18:52|34347.02
10:18:52|34336.49
10:18:54|34334.49
10:18:55|34333.77
10:18:55|34333.65
10:18:57|34336.8
10:18:58|34336.97
10:18:59|34335.44
10:19:01|34343.23
10:19:01|34339.24
10:19:02|34337.14
10:19:04|34338.
10:19:05|34332.57
10:19:06|34333.71
10:19:07|34334.17
10:19:08|34333.58
10:19:09|34328.94
10:19:10|34325.56
10:19:11|34329.81
10:19:12|34327.89
10:19:13|34325.64
10:19:14|34323.63
10:19:15|34325.5
10:19:16|34324.08
10:19:16|34317.99
10:19:18|34317.74
10:19:20|34319.6
10:19:20|34317.33
10:19:22|34318.91
10:19:23|34317.09
10:19:23|34319.53
10:19:25|34319.91
10:19:26|34315.21
10:19:27|34310.29
10:19:28|34320.87
10:19:29|34320.9
10:19:31|34319.67
10:19:32|34330.22
10:19:33|34331.05
10:19:34|34329.48
10:19:35|34327.95
10:19:35|34328.33
10:19:36|34328.63
10:19:37|34328.46
10:19:38|34324.58
10:19:39|34324.58
10:19:40|34322.25
10:19:41|34323.9
10:19:43|34323.93
10:19:44|34323.45
10:19:44|34319.43
10:19:46|34314.44
10:19:46|34320.82
10:19:47|34326.02
10:19:48|34328.8
10:19:49|34326.88
10:19:50|34327.6
10:19:51|34327.59
10:19:52|34327.14
10:19:53|34326.87
10:19:55|34326.87
10:19:55|34328.53
10:19:56|34330.93
10:19:58|34329.77
10:19:59|34339.14
10:20:01|34338.89
10:20:01|34335.88
10:20:03|34336.66
10:20:04|34334.71
10:20:05|34326.58
10:20:06|34322.98
10:20:07|34322.93
10:20:08|34325.77
10:20:09|34314.
10:20:10|34317.99
10:20:11|34310.03
10:20:12|34315.85
10:20:13|34309.27
10:20:14|34308.05
10:20:15|34307.09
10:20:17|34303.43
10:20:18|34305.76
10:20:19|34304.97
10:20:20|34299.6
10:20:21|34303.25
10:20:22|34303.29
10:20:23|34303.44
10:20:24|34301.98
10:20:25|34306.35
10:20:26|34307.65
10:20:27|34305.98
10:20:28|34303.08
10:20:29|34302.91
10:20:30|34302.78
10:20:31|34297.33
10:20:32|34300.7
10:20:33|34298.71
10:20:34|34300.37
10:20:35|34299.75
10:20:36|34304.16
10:20:37|34298.73
10:20:38|34304.74
10:20:39|34297.58
10:20:40|34299.52
10:20:41|34303.22
10:20:42|34304.21
10:20:43|34297.6
10:20:44|34298.04
10:20:45|34299.14
10:20:46|34300.72
10:20:47|34299.07
10:20:48|34297.58
10:20:49|34294.
10:20:50|34295.01
10:20:51|34293.67
10:20:53|34292.79
10:20:53|34296.24
10:20:54|34292.5
10:20:55|34294.19
10:20:56|34293.63
10:20:57|34296.19
10:20:58|34295.97
10:20:59|34296.41
10:21:00|34299.45
10:21:01|34295.66
10:21:02|34297.77
10:21:03|34297.57
10:21:04|34299.82
10:21:05|34302.37
10:21:06|34302.19
10:21:08|34296.09
10:21:09|34302.94
10:21:10|34302.83
10:21:11|34302.7
10:21:12|34301.36
10:21:13|34302.57
10:21:13|34305.76
10:21:15|34302.43
10:21:16|34303.23
10:21:17|34303.23
10:21:18|34305.9
10:21:19|34302.42
10:21:20|34301.94
10:21:21|34303.13
10:21:22|34305.19
10:21:23|34305.95
10:21:24|34303.75
10:21:25|34306.9
10:21:26|34304.51
10:21:27|34307.35
10:21:28|34307.24
10:21:29|34307.97
10:21:30|34307.77
10:21:31|34304.99
10:21:32|34305.69
10:21:33|34307.81
10:21:34|34311.64
10:21:35|34313.37
10:21:36|34311.07
10:21:37|34315.08
10:21:38|34312.5
10:21:39|34314.03
10:21:40|34316.47
10:21:41|34320.29
10:21:42|34320.93
10:21:43|34320.95
10:21:44|34321.17
10:21:45|34319.37
10:21:46|34318.99
10:21:47|34319.93
10:21:48|34307.04
10:21:49|34310.7
10:21:50|34310.7
10:21:52|34309.72
10:21:52|34310.27
10:21:53|34311.5
10:21:55|34313.76
10:21:55|34311.63
10:21:56|34313.5
10:21:58|34312.05
10:21:58|34315.07
10:21:59|34320.02
10:22:00|34322.28
10:22:02|34322.41
10:22:03|34321.87
10:22:05|34323.98
10:22:06|34316.47
10:22:06|34318.27
10:22:07|34317.46
10:22:09|34319.21
10:22:10|34317.84
10:22:11|34320.88
10:22:12|34321.21
10:22:13|34320.99
10:22:14|34321.3
10:22:15|34320.02
10:22:16|34321.16
10:22:17|34319.05
10:22:18|34321.01
10:22:19|34321.58
10:22:20|34319.58
10:22:21|34319.58
10:22:22|34329.78
10:22:24|34327.5
10:22:25|34329.98
10:22:26|34333.1
10:22:27|34334.03
10:22:28|34331.23
10:22:29|34329.5
10:22:30|34331.48
10:22:31|34333.06
10:22:32|34327.79
10:22:33|34325.78
10:22:34|34327.03
10:22:35|34322.1
10:22:36|34320.78
10:22:37|34313.21
10:22:38|34312.55
10:22:39|34309.41
10:22:40|34311.3
10:22:41|34312.2
10:22:42|34314.82
10:22:43|34314.12
10:22:45|34314.12
10:22:45|34316.45
10:22:46|34311.44
10:22:47|34311.72
10:22:48|34315.52
10:22:49|34310.97
10:22:50|34311.26
10:22:52|34310.27
10:22:53|34309.56
10:22:54|34309.68
10:22:54|34311.94
10:22:55|34310.96
10:22:56|34316.11
10:22:57|34314.79
10:22:58|34316.57
10:23:00|34318.41
10:23:01|34314.54
10:23:02|34315.86
10:23:04|34316.52
10:23:04|34317.22
10:23:06|34316.57
10:23:07|34315.49
10:23:08|34311.81
10:23:09|34309.99
10:23:10|34310.8
10:23:11|34306.1
10:23:12|34307.03
10:23:13|34305.89
10:23:13|34304.24
10:23:15|34306.07
10:23:16|34308.51
10:23:17|34307.83
10:23:18|34306.93
10:23:19|34307.42
10:23:20|34307.42
10:23:21|34306.17
10:23:22|34305.19
10:23:23|34310.24
10:23:25|34310.12
10:23:25|34309.98
10:23:26|34309.86
10:23:28|34308.93
10:23:29|34308.87
10:23:29|34309.54
10:23:30|34309.58
10:23:31|34309.5
10:23:32|34309.38
10:23:33|34306.59
10:23:34|34309.49
10:23:36|34309.49
10:23:37|34309.48
10:23:38|34309.47
10:23:39|34308.15
10:23:40|34308.61
10:23:41|34308.
10:23:42|34308.
10:23:42|34307.18
10:23:44|34308.27
10:23:45|34308.03
10:23:46|34307.59
10:23:47|34307.44
10:23:48|34307.44
10:23:49|34307.53
10:23:50|34306.22
10:23:51|34305.67
10:23:52|34307.86
10:23:53|34307.72
10:23:54|34307.94
10:23:55|34309.26
10:23:56|34309.69
10:23:57|34309.6
10:23:58|34310.82
10:23:59|34317.82
10:24:00|34320.58
10:24:01|34322.72
10:24:02|34322.93
10:24:04|34323.29
10:24:05|34325.65
10:24:06|34326.46
10:24:07|34327.01
10:24:08|34326.79
10:24:09|34327.62
10:24:11|34328.64
10:24:12|34328.16
10:24:13|34330.42
10:24:14|34331.36
10:24:15|34332.25
10:24:16|34333.11
10:24:17|34330.22
10:24:18|34331.92
10:24:19|34330.75
10:24:20|34330.61
10:24:21|34331.04
10:24:22|34329.67
10:24:23|34331.04
10:24:24|34330.5
10:24:25|34332.38
10:24:26|34330.6
10:24:27|34330.81
10:24:28|34330.12
10:24:29|34323.7
10:24:30|34323.14
10:24:31|34324.03
10:24:32|34325.26
10:24:33|34326.45
10:24:34|34322.69
10:24:35|34324.27
10:24:36|34326.01
10:24:37|34326.12
10:24:38|34332.55
10:24:40|34331.03
10:24:41|34330.92
10:24:42|34331.94
10:24:43|34328.5
10:24:44|34330.13
10:24:45|34328.66
10:24:45|34329.09
10:24:46|34327.68
10:24:48|34328.81
10:24:48|34327.56
10:24:50|34325.33
10:24:51|34327.02
10:24:51|34327.15
10:24:53|34325.56
10:24:53|34328.28
10:24:55|34328.28
10:24:56|34330.97
10:24:57|34335.39
10:24:58|34334.73
10:24:59|34330.93
10:25:00|34332.71
10:25:01|34331.08
10:25:02|34328.44
10:25:04|34330.3
10:25:04|34329.66
10:25:05|34329.77
10:25:06|34329.03
10:25:07|34333.64
10:25:08|34333.06
10:25:09|34333.09
10:25:10|34332.72
10:25:12|34334.48
10:25:13|34334.49
10:25:15|34323.15
10:25:16|34323.39
10:25:17|34322.14
10:25:17|34315.48
10:25:19|34312.52
10:25:20|34310.27
10:25:21|34314.1
10:25:22|34313.69
10:25:23|34314.83
10:25:24|34317.05
10:25:25|34322.
10:25:26|34320.1
10:25:27|34325.27
10:25:28|34324.64
10:25:29|34323.58
10:25:30|34325.38
10:25:31|34324.85
10:25:32|34325.52
10:25:33|34325.26
10:25:34|34326.96
10:25:35|34328.83
10:25:36|34327.61
10:25:37|34328.39
10:25:39|34326.92
10:25:40|34329.8
10:25:40|34328.88
10:25:41|34332.39
10:25:42|34330.13
10:25:43|34329.99
10:25:45|34326.73
10:25:45|34324.1
10:25:46|34326.96
10:25:48|34326.4
10:25:48|34318.06
10:25:49|34317.36
10:25:50|34319.85
10:25:51|34318.54
10:25:52|34321.25
10:25:53|34320.94
10:25:55|34323.04
10:25:56|34318.18
10:25:57|34316.74
10:25:58|34309.11
10:25:58|34308.87
10:25:59|34312.37
10:26:01|34310.81
10:26:02|34308.18
10:26:02|34309.99
10:26:04|34310.66
10:26:05|34309.83
10:26:06|34310.57
10:26:07|34309.29
10:26:08|34308.95
10:26:09|34309.8
10:26:10|34310.83
10:26:11|34310.64
10:26:12|34312.02
10:26:13|34313.03
10:26:15|34308.6
10:26:16|34312.25
10:26:17|34315.35
10:26:18|34318.38
10:26:19|34321.74
10:26:20|34321.61
10:26:21|34319.3
10:26:22|34321.2
10:26:23|34319.36
10:26:24|34321.02
10:26:25|34320.76
10:26:26|34321.31
10:26:26|34313.85
10:26:28|34312.44
10:26:29|34311.29
10:26:29|34306.25
10:26:31|34309.57
10:26:31|34311.33
10:26:33|34311.67
10:26:34|34307.99
10:26:34|34306.65
10:26:36|34308.37
10:26:37|34307.66
10:26:37|34307.8
10:26:39|34308.67
10:26:39|34308.96
10:26:40|34309.1
10:26:42|34308.38
10:26:43|34309.87
10:26:44|34304.53
10:26:44|34307.17
10:26:45|34305.92
10:26:47|34303.94
10:26:47|34310.
10:26:48|34309.53
10:26:50|34309.81
10:26:50|34309.47
10:26:52|34313.13
10:26:53|34316.28
10:26:54|34314.3
10:26:54|34314.36
10:26:55|34318.42
10:26:57|34320.2
10:26:57|34319.74
10:26:59|34320.98
10:27:00|34318.16
10:27:01|34319.29
10:27:02|34321.13
10:27:03|34315.71
10:27:04|34317.51
10:27:05|34315.64
10:27:06|34316.05
10:27:07|34314.64
10:27:08|34316.48
10:27:10|34318.16
10:27:11|34318.44
10:27:12|34318.38
10:27:13|34319.68
10:27:14|34322.93
10:27:15|34325.24
10:27:16|34325.13
10:27:17|34328.86
10:27:18|34331.44
10:27:19|34326.02
10:27:20|34326.49
10:27:21|34325.24
10:27:22|34327.79
10:27:23|34326.23
10:27:25|34327.34
10:27:26|34326.35
10:27:26|34329.73
10:27:29|34331.27
10:27:29|34333.73
10:27:30|34329.2
10:27:32|34329.2
10:27:32|34329.2
10:27:33|34329.77
10:27:35|34329.64
10:27:35|34329.76
10:27:37|34329.3
10:27:38|34328.77
10:27:39|34331.93
10:27:40|34332.54
10:27:41|34334.3
10:27:42|34332.73
10:27:43|34334.31
10:27:44|34334.08
10:27:45|34333.82
10:27:46|34334.04
10:27:47|34336.38
10:27:48|34335.69
10:27:49|34333.86
10:27:50|34333.7
10:27:51|34331.01
10:27:52|34332.62
10:27:54|34332.55
10:27:54|34331.5
10:27:56|34331.57
10:27:56|34333.66
10:27:58|34332.37
10:27:59|34330.75
10:28:00|34332.89
10:28:00|34330.99
10:28:02|34326.7
10:28:03|34324.46
10:28:03|34326.25
10:28:05|34326.43
10:28:05|34328.91
10:28:07|34328.46
10:28:08|34326.8
10:28:09|34320.74
10:28:10|34323.
10:28:11|34323.85
10:28:12|34327.98
10:28:13|34329.14
10:28:14|34329.74
10:28:15|34330.01
10:28:16|34328.63
10:28:17|34331.06
10:28:18|34330.26
10:28:19|34332.53
10:28:20|34333.43
10:28:21|34331.34
10:28:22|34330.34
10:28:24|34331.68
10:28:24|34330.18
10:28:25|34330.99
10:28:27|34333.31
10:28:27|34326.09
10:28:28|34328.96
10:28:30|34330.27
10:28:31|34329.9
10:28:31|34330.27
10:28:33|34332.3
10:28:33|34334.52
10:28:34|34333.13
10:28:35|34334.55
10:28:37|34335.
10:28:37|34333.9
10:28:39|34333.94
10:28:40|34333.78
10:28:41|34334.88
10:28:42|34335.01
10:28:42|34335.14
10:28:44|34342.71
10:28:45|34343.77
10:28:46|34344.7
10:28:47|34349.41
10:28:48|34346.28
10:28:49|34350.37
10:28:50|34347.61
10:28:51|34348.82
10:28:52|34349.23
10:28:53|34356.84
10:28:55|34367.77
10:28:55|34372.28
10:28:57|34372.17
10:28:57|34374.22
10:28:58|34374.53
10:29:00|34373.55
10:29:01|34378.
10:29:02|34377.67
10:29:03|34382.61
10:29:04|34383.34
10:29:04|34385.89
10:29:06|34385.98
10:29:07|34386.
10:29:09|34382.82
10:29:10|34384.78
10:29:12|34373.79
10:29:13|34373.73
10:29:14|34373.42
10:29:15|34378.03
10:29:16|34381.31
10:29:17|34384.05
10:29:18|34387.64
10:29:19|34388.93
10:29:20|34393.6
10:29:21|34398.19
10:29:22|34399.31
10:29:23|34404.55
10:29:24|34404.33
10:29:25|34400.42
10:29:26|34400.87
10:29:27|34401.9
10:29:28|34404.94
10:29:30|34402.12
10:29:30|34403.44
10:29:31|34405.29
10:29:32|34407.18
10:29:33|34408.19
10:29:35|34406.13
10:29:36|34405.68
10:29:37|34405.16
10:29:38|34409.15
10:29:38|34412.34
10:29:40|34408.
10:29:41|34400.02
10:29:43|34403.22
10:29:44|34400.
10:29:45|34398.53
10:29:46|34403.32
10:29:46|34401.95
10:29:48|34404.74
10:29:48|34404.72
10:29:49|34402.59
10:29:51|34406.56
10:29:52|34410.72
10:29:53|34412.12
10:29:54|34414.27
10:29:55|34413.
10:29:56|34407.87
10:29:58|34405.88
10:29:58|34402.35
10:30:00|34403.15
10:30:00|34407.53
10:30:01|34411.98
10:30:02|34420.72
10:30:03|34417.42
10:30:04|34413.88
10:30:06|34413.89
10:30:06|34414.45
10:30:08|34418.87
10:30:09|34422.2
10:30:10|34420.25
10:30:11|34420.69
10:30:12|34417.63
10:30:13|34422.16
10:30:14|34421.42
10:30:15|34421.03
10:30:16|34424.33
10:30:17|34423.49
10:30:18|34423.72
10:30:19|34426.62
10:30:20|34424.79
10:30:21|34425.63
10:30:22|34427.67
10:30:23|34426.39
10:30:24|34425.95
10:30:26|34426.51
10:30:26|34416.26
10:30:27|34426.64
10:30:29|34433.
10:30:30|34428.32
10:30:30|34428.53
10:30:31|34430.65
10:30:32|34430.03
10:30:33|34432.08
10:30:35|34439.43
10:30:36|34442.49
10:30:37|34448.11
10:30:38|34447.04
10:30:39|34443.3
10:30:40|34442.35
10:30:42|34441.
10:30:42|34445.63
10:30:43|34444.76
10:30:44|34443.4
10:30:45|34446.25
10:30:46|34450.16
10:30:47|34446.91
10:30:49|34447.7
10:30:49|34444.9
10:30:51|34446.09
10:30:51|34447.75
10:30:52|34450.23
10:30:53|34457.94
10:30:54|34458.
10:30:55|34460.68
10:30:56|34459.43
10:30:57|34455.9
10:30:58|34453.93
10:31:00|34454.72
10:31:01|34455.6
10:31:01|34449.3
10:31:02|34451.76
10:31:03|34450.28
10:31:04|34459.05
10:31:05|34452.61
10:31:07|34455.25
10:31:07|34455.15
10:31:08|34455.11
10:31:10|34460.66
10:31:11|34462.16
10:31:12|34469.33
10:31:13|34464.25
10:31:14|34463.5
10:31:15|34465.23
10:31:16|34462.23
10:31:17|34457.35
10:31:19|34444.73
10:31:20|34449.53
10:31:21|34447.35
10:31:22|34431.73
10:31:24|34437.14
10:31:24|34432.13
10:31:26|34439.23
10:31:26|34432.68
10:31:27|34433.
10:31:29|34430.59
10:31:30|34436.42
10:31:30|34436.11
10:31:32|34433.95
10:31:33|34435.72
10:31:33|34435.87
10:31:35|34437.09
10:31:35|34436.91
10:31:37|34437.33
10:31:38|34436.99
10:31:39|34436.96
10:31:39|34434.41
10:31:41|34425.81
10:31:41|34424.24
10:31:42|34426.93
10:31:44|34426.84
10:31:44|34433.7
10:31:46|34440.92
10:31:47|34443.38
10:31:48|34449.88
10:31:48|34448.09
10:31:49|34445.94
10:31:51|34442.1
10:31:52|34442.38
10:31:53|34439.34
10:31:53|34439.42
10:31:55|34437.11
10:31:56|34432.93
10:31:57|34432.35
10:31:58|34427.48
10:31:59|34422.22
10:32:00|34424.46
10:32:01|34429.85
10:32:02|34431.73
10:32:03|34430.4
10:32:04|34429.81
10:32:05|34430.68
10:32:06|34430.57
10:32:07|34432.22
10:32:08|34441.85
10:32:09|34441.54
10:32:11|34443.63
10:32:12|34446.04
10:32:13|34446.01
10:32:15|34448.37
10:32:16|34446.25
10:32:16|34448.93
10:32:18|34454.06
10:32:19|34454.11
10:32:20|34463.
10:32:21|34464.77
10:32:22|34465.58
10:32:23|34470.2
10:32:24|34465.63
10:32:25|34466.49
10:32:26|34458.62
10:32:27|34462.63
10:32:28|34465.12
10:32:29|34461.82
10:32:30|34460.
10:32:31|34461.08
10:32:32|34459.94
10:32:34|34448.84
10:32:35|34449.29
10:32:35|34461.06
10:32:37|34452.47
10:32:37|34456.41
10:32:38|34444.02
10:32:39|34449.68
10:32:40|34454.28
10:32:41|34450.68
10:32:43|34458.72
10:32:43|34453.61
10:32:44|34452.44
10:32:46|34450.76
10:32:46|34452.1
10:32:47|34449.19
10:32:48|34445.3
10:32:49|34444.14
10:32:50|34443.02
10:32:51|34440.83
10:32:52|34448.92
10:32:54|34447.46
10:32:55|34445.16
10:32:56|34444.9
10:32:56|34444.1
10:32:58|34443.99
10:32:58|34441.14
10:32:59|34450.68
10:33:00|34450.89
10:33:02|34455.64
10:33:03|34452.86
10:33:04|34455.7
10:33:05|34461.82
10:33:05|34458.73
10:33:06|34455.83
10:33:08|34457.31
10:33:08|34455.54
10:33:10|34454.39
10:33:11|34451.41
10:33:13|34450.3
10:33:13|34446.17
10:33:15|34452.66
10:33:15|34453.93
10:33:17|34455.75
10:33:18|34458.22
10:33:18|34458.61
10:33:20|34454.39
10:33:20|34457.29
10:33:22|34458.03
10:33:23|34459.32
10:33:24|34456.03
10:33:26|34455.47
10:33:26|34458.77
10:33:28|34457.05
10:33:28|34457.81
10:33:29|34454.67
10:33:31|34460.08
10:33:32|34456.31
10:33:33|34462.2
10:33:33|34460.54
10:33:34|34462.92
10:33:35|34459.53
10:33:36|34458.23
10:33:37|34459.37
10:33:38|34455.95
10:33:40|34455.94
10:33:40|34458.18
10:33:42|34454.97
10:33:43|34451.84
10:33:43|34448.65
10:33:45|34444.86
10:33:46|34446.06
10:33:47|34444.05
10:33:48|34445.86
10:33:49|34447.07
10:33:50|34445.87
10:33:51|34440.98
10:33:52|34439.25
10:33:53|34438.68
10:33:54|34435.86
10:33:55|34433.66
10:33:56|34436.19
10:33:57|34441.12
10:33:58|34436.97
10:33:59|34437.24
10:34:00|34435.46
10:34:01|34435.13
10:34:02|34432.25
10:34:04|34432.8
10:34:04|34430.38
10:34:05|34431.5
10:34:06|34429.61
10:34:08|34429.13
10:34:08|34429.24
10:34:09|34426.52
10:34:10|34424.22
10:34:11|34427.42
10:34:13|34421.61
10:34:14|34416.79
10:34:15|34414.57
10:34:16|34418.4
10:34:17|34418.46
10:34:18|34418.46
10:34:19|34416.05
10:34:21|34412.75
10:34:21|34414.27
10:34:23|34412.3
10:34:24|34408.04
10:34:25|34409.95
10:34:26|34408.16
10:34:28|34420.14
10:34:28|34420.47
10:34:29|34425.29
10:34:31|34420.36
10:34:32|34423.43
10:34:32|34425.4
10:34:33|34431.4
10:34:34|34425.29
10:34:36|34427.36
10:34:37|34429.65
10:34:37|34426.69
10:34:38|34426.8
10:34:39|34428.42
10:34:41|34430.99
10:34:41|34430.44
10:34:42|34428.62
10:34:43|34429.69
10:34:44|34427.47
10:34:45|34427.57
10:34:46|34430.36
10:34:48|34428.77
10:34:48|34429.5
10:34:49|34431.13
10:34:50|34427.35
10:34:51|34429.84
10:34:53|34437.86
10:34:54|34437.59
10:34:55|34438.59
10:34:56|34436.47
10:34:56|34437.1
10:34:59|34437.42
10:34:59|34426.23
10:35:00|34426.31
10:35:01|34425.89
10:35:02|34425.6
10:35:03|34426.42
10:35:04|34425.93
10:35:05|34424.53
10:35:07|34425.83
10:35:07|34425.69
10:35:08|34429.51
10:35:09|34423.35
10:35:10|34429.06
10:35:11|34428.5
10:35:13|34427.31
10:35:15|34429.14
10:35:16|34432.45
10:35:17|34435.42
10:35:18|34438.37
10:35:19|34442.72
10:35:20|34441.42
10:35:21|34456.68
10:35:22|34455.46
10:35:23|34458.81
10:35:24|34455.13
10:35:25|34454.3
10:35:26|34458.44
10:35:27|34464.91
10:35:28|34465.
10:35:29|34458.05
10:35:31|34461.4
10:35:32|34463.27
10:35:32|34459.24
10:35:34|34458.91
10:35:34|34460.6
10:35:35|34462.33
10:35:36|34462.59
10:35:38|34461.87
10:35:38|34460.19
10:35:39|34462.34
10:35:40|34462.
10:35:42|34461.24
10:35:42|34464.42
10:35:43|34458.78
10:35:44|34458.78
10:35:45|34456.38
10:35:47|34455.11
10:35:48|34447.58
10:35:49|34448.73
10:35:50|34447.74
10:35:51|34444.22
10:35:52|34449.79
10:35:53|34452.46
10:35:54|34452.93
10:35:55|34452.93
10:35:57|34453.61
10:35:57|34452.31
10:35:58|34444.47
10:35:59|34448.48
10:36:00|34448.46
10:36:01|34452.2
10:36:03|34457.62
10:36:04|34460.75
10:36:05|34458.78
10:36:05|34452.47
10:36:07|34450.75
10:36:08|34450.01
10:36:09|34449.11
10:36:10|34452.29
10:36:11|34451.27
10:36:12|34451.61
10:36:13|34444.87
10:36:15|34449.2
10:36:17|34448.86
10:36:17|34448.78
10:36:18|34446.63
10:36:19|34440.42
10:36:21|34442.95
10:36:21|34442.14
10:36:23|34440.
10:36:23|34442.76
10:36:25|34438.16
10:36:26|34439.68
10:36:26|34438.49
10:36:27|34435.59
10:36:29|34435.63
10:36:30|34439.06
10:36:31|34436.39
10:36:33|34437.1
10:36:34|34436.37
10:36:35|34441.39
10:36:36|34438.67
10:36:37|34437.96
10:36:38|34437.16
10:36:39|34437.14
10:36:40|34437.14
10:36:41|34437.29
10:36:42|34428.16
10:36:43|34421.51
10:36:44|34421.63
10:36:46|34424.65
10:36:47|34424.56
10:36:48|34423.89
10:36:48|34421.8
10:36:49|34421.23
10:36:50|34417.76
10:36:51|34417.43
10:36:52|34418.67
10:36:54|34419.16
10:36:54|34418.75
10:36:56|34415.19
10:36:57|34415.28
10:36:58|34415.18
10:36:59|34413.8
10:36:59|34413.8
10:37:00|34414.13
10:37:02|34412.33
10:37:02|34418.11
10:37:04|34416.13
10:37:04|34418.33
10:37:06|34414.95
10:37:06|34413.13
10:37:08|34404.02
10:37:08|34402.93
10:37:09|34405.34
10:37:10|34400.
10:37:12|34399.88
10:37:12|34396.23
10:37:13|34397.53
10:37:15|34397.01
10:37:16|34395.23
10:37:17|34392.38
10:37:19|34392.52
10:37:19|34393.09
10:37:21|34396.17
10:37:21|34397.49
10:37:23|34397.03
10:37:23|34400.86
10:37:24|34399.82
10:37:26|34397.42
10:37:26|34400.34
10:37:28|34405.88
10:37:29|34406.67
10:37:29|34405.42
10:37:31|34410.91
10:37:32|34409.66
10:37:32|34418.69
10:37:34|34420.01
10:37:35|34414.04
10:37:36|34417.92
10:37:36|34411.05
10:37:38|34412.72
10:37:39|34411.95
10:37:40|34411.18
10:37:40|34411.92
10:37:41|34411.42
10:37:42|34413.83
10:37:43|34412.12
10:37:44|34409.65
10:37:46|34411.77
10:37:47|34412.63
10:37:48|34412.62
10:37:49|34409.66
10:37:50|34412.38
10:37:51|34417.57
10:37:53|34417.08
10:37:54|34418.38
10:37:54|34419.36
10:37:55|34418.86
10:37:56|34421.76
10:37:58|34426.28
10:37:59|34420.62
10:37:59|34421.92
10:38:00|34422.91
10:38:02|34428.54
10:38:04|34428.9
10:38:04|34428.82
10:38:05|34428.26
10:38:06|34428.24
10:38:08|34426.86
10:38:09|34427.13
10:38:10|34429.41
10:38:10|34429.15
10:38:12|34426.87
10:38:12|34429.8
10:38:14|34428.52
10:38:14|34430.36
10:38:16|34434.64
10:38:18|34437.39
10:38:19|34437.25
10:38:20|34431.11
10:38:21|34432.34
10:38:23|34432.13
10:38:24|34440.45
10:38:25|34441.24
10:38:26|34443.73
10:38:27|34442.49
10:38:28|34442.13
10:38:29|34442.49
10:38:30|34442.55
10:38:31|34436.64
10:38:32|34436.22
10:38:33|34435.32
10:38:34|34426.68
10:38:35|34429.88
10:38:36|34430.5
10:38:37|34430.43
10:38:38|34431.36
10:38:39|34435.55
10:38:40|34433.21
10:38:41|34433.69
10:38:42|34437.09
10:38:43|34434.47
10:38:44|34435.4
10:38:45|34435.02
10:38:46|34434.1
10:38:47|34435.41
10:38:48|34436.12
10:38:49|34435.71
10:38:50|34436.4
10:38:51|34445.22
10:38:52|34444.54
10:38:53|34445.62
10:38:54|34446.73
10:38:55|34439.09
10:38:56|34437.85
10:38:57|34442.87
10:38:58|34439.5
10:38:59|34444.47
10:39:00|34443.63
10:39:01|34444.98
10:39:02|34445.26
10:39:04|34441.01
10:39:04|34439.6
10:39:05|34442.84
10:39:06|34442.38
10:39:07|34442.51
10:39:08|34445.79
10:39:09|34446.64
10:39:10|34446.78
10:39:11|34449.63
10:39:12|34449.42
10:39:13|34451.46
10:39:15|34451.71
10:39:15|34451.94
10:39:17|34454.31
10:39:18|34453.07
10:39:19|34459.12
10:39:21|34457.74
10:39:22|34456.42
10:39:22|34456.11
10:39:23|34458.72
10:39:25|34463.15
10:39:25|34463.77
10:39:27|34460.51
10:39:28|34460.89
10:39:29|34454.44
10:39:29|34457.06
10:39:30|34454.42
10:39:32|34454.42
10:39:33|34455.99
10:39:34|34456.03
10:39:35|34458.52
10:39:36|34461.06
10:39:37|34456.17
10:39:38|34460.
10:39:38|34462.06
10:39:40|34465.49
10:39:40|34463.27
10:39:42|34462.76
10:39:43|34465.57
10:39:44|34470.56
10:39:45|34468.56
10:39:46|34471.34
10:39:47|34470.99
10:39:48|34468.6
10:39:49|34472.1
10:39:50|34474.23
10:39:51|34472.97
10:39:53|34475.28
10:39:54|34476.13
10:39:55|34477.06
10:39:56|34477.33
10:39:57|34478.04
10:39:58|34476.07
10:39:59|34468.79
10:40:00|34469.44
10:40:01|34471.56
10:40:02|34472.37
10:40:04|34477.04
10:40:04|34474.14
10:40:05|34479.45
10:40:06|34483.22
10:40:07|34479.88
10:40:08|34475.92
10:40:10|34475.65
10:40:10|34475.36
10:40:12|34478.37
10:40:12|34476.1
10:40:13|34475.85
10:40:14|34476.94
10:40:15|34476.35
10:40:17|34466.87
10:40:17|34463.18
10:40:19|34458.81
10:40:20|34459.86
10:40:21|34458.73
10:40:22|34459.08
10:40:22|34467.93
10:40:24|34464.43
10:40:24|34472.52
10:40:26|34470.37
10:40:27|34469.92
10:40:28|34474.76
10:40:29|34466.68
10:40:30|34465.53
10:40:31|34459.01
10:40:32|34458.8
10:40:33|34458.
10:40:34|34456.82
10:40:35|34455.49
10:40:36|34452.4
10:40:37|34451.4
10:40:38|34449.5
10:40:39|34449.33
10:40:40|34449.93
10:40:41|34455.11
10:40:42|34451.24
10:40:43|34451.49
10:40:44|34449.36
10:40:45|34447.41
10:40:46|34447.3
10:40:47|34450.22
10:40:48|34447.71
10:40:49|34445.93
10:40:50|34443.88
10:40:51|34441.87
10:40:52|34441.3
10:40:53|34438.35
10:40:55|34436.56
10:40:55|34436.68
10:40:56|34435.62
10:40:58|34436.7
10:40:58|34439.19
10:41:00|34437.6
10:41:01|34445.98
10:41:01|34442.13
10:41:02|34441.38
10:41:03|34443.24
10:41:04|34443.41
10:41:05|34442.31
10:41:07|34440.
10:41:07|34443.2
10:41:08|34444.43
10:41:09|34439.39
10:41:10|34439.76
10:41:12|34444.47
10:41:12|34446.08
10:41:13|34445.84
10:41:15|34445.72
10:41:15|34447.24
10:41:16|34447.95
10:41:18|34449.84
10:41:19|34449.37
10:41:21|34446.89
10:41:22|34449.84
10:41:23|34448.75
10:41:24|34440.47
10:41:24|34437.86
10:41:25|34441.87
10:41:27|34439.46
10:41:28|34439.02
10:41:29|34440.89
10:41:30|34439.16
10:41:31|34442.06
10:41:32|34443.72
10:41:33|34444.43
10:41:34|34448.44
10:41:35|34446.5
10:41:36|34446.67
10:41:37|34447.54
10:41:38|34448.58
10:41:39|34447.54
10:41:40|34447.3
10:41:41|34447.78
10:41:42|34448.03
10:41:43|34446.82
10:41:44|34445.69
10:41:45|34443.01
10:41:46|34435.65
10:41:47|34435.98
10:41:48|34435.26
10:41:49|34429.71
10:41:50|34428.51
10:41:52|34430.62
10:41:52|34429.27
10:41:53|34429.27
10:41:54|34423.14
10:41:55|34425.69
10:41:57|34425.94
10:41:58|34424.95
10:41:58|34424.51
10:41:59|34424.67
10:42:01|34422.8
10:42:01|34426.21
10:42:02|34430.88
10:42:04|34431.29
10:42:04|34425.
10:42:05|34425.67
10:42:06|34427.08
10:42:07|34425.68
10:42:08|34427.67
10:42:09|34424.12
10:42:11|34414.48
10:42:11|34416.02
10:42:12|34416.58
10:42:13|34417.45
10:42:14|34416.59
10:42:16|34417.93
10:42:16|34418.89
10:42:18|34421.31
10:42:19|34423.72
10:42:20|34426.66
10:42:22|34422.39
10:42:22|34421.7
10:42:23|34425.75
10:42:25|34435.22
10:42:26|34422.31
10:42:27|34420.22
10:42:28|34421.06
10:42:29|34421.03
10:42:30|34421.52
10:42:31|34423.28
10:42:32|34423.62
10:42:33|34422.36
10:42:34|34426.03
10:42:35|34421.23
10:42:36|34421.5
10:42:37|34420.39
10:42:38|34423.69
10:42:40|34424.2
10:42:41|34425.78
10:42:42|34426.66
10:42:43|34429.25
10:42:43|34431.23
10:42:45|34432.29
10:42:46|34433.03
10:42:47|34432.76
10:42:48|34436.25
10:42:49|34433.59
10:42:51|34435.94
10:42:52|34433.15
10:42:52|34443.35
10:42:54|34439.78
10:42:54|34440.38
10:42:56|34441.58
10:42:57|34442.95
10:42:58|34441.67
10:42:58|34441.93
10:43:00|34440.68
10:43:00|34438.29
10:43:01|34436.98
10:43:03|34443.
10:43:03|34441.88
10:43:05|34443.36
10:43:05|34444.27
10:43:07|34444.75
10:43:08|34448.57
10:43:08|34448.85
10:43:10|34447.15
10:43:11|34445.79
10:43:12|34444.45
10:43:13|34442.14
10:43:14|34444.26
10:43:15|34444.19
10:43:16|34444.92
10:43:17|34445.28
10:43:18|34444.16
10:43:18|34445.34
10:43:20|34445.56
10:43:21|34444.93
10:43:22|34444.3
10:43:23|34450.74
10:43:25|34452.7
10:43:26|34450.66
10:43:27|34449.37
10:43:28|34450.63
10:43:29|34446.76
10:43:30|34446.11
10:43:31|34444.48
10:43:32|34447.47
10:43:33|34447.99
10:43:34|34446.82
10:43:35|34448.96
10:43:36|34449.83
10:43:37|34453.13
10:43:38|34448.63
10:43:39|34448.03
10:43:40|34447.82
10:43:41|34446.94
10:43:42|34446.29
10:43:43|34444.85
10:43:45|34445.48
10:43:45|34446.95
10:43:47|34447.06
10:43:47|34449.93
10:43:49|34457.41
10:43:49|34456.03
10:43:51|34459.64
10:43:51|34455.42
10:43:52|34452.58
10:43:53|34454.7
10:43:54|34455.09
10:43:55|34454.43
10:43:56|34453.97
10:43:57|34454.36
10:43:58|34455.12
10:44:00|34462.06
10:44:00|34463.26
10:44:02|34464.27
10:44:02|34465.72
10:44:04|34464.78
10:44:04|34462.81
10:44:06|34461.91
10:44:07|34467.69
10:44:08|34465.54
10:44:08|34464.
10:44:09|34462.94
10:44:11|34461.61
10:44:12|34463.84
10:44:13|34466.83
10:44:14|34463.35
10:44:15|34463.5
10:44:16|34463.44
10:44:17|34458.77
10:44:18|34459.96
10:44:19|34460.48
10:44:20|34463.46
10:44:21|34465.41
10:44:23|34461.67
10:44:24|34462.39
10:44:25|34465.08
10:44:26|34465.42
10:44:27|34466.13
10:44:28|34465.22
10:44:29|34466.37
10:44:30|34465.65
10:44:31|34461.96
10:44:33|34459.34
10:44:34|34463.67
10:44:35|34462.52
10:44:36|34466.41
10:44:37|34465.69
10:44:38|34463.76
10:44:39|34464.69
10:44:40|34465.39
10:44:41|34465.28
10:44:42|34461.52
10:44:43|34463.14
10:44:44|34462.62
10:44:45|34464.19
10:44:46|34463.47
10:44:47|34464.19
10:44:49|34463.02
10:44:49|34464.19
10:44:50|34462.37
10:44:52|34462.36
10:44:53|34461.77
10:44:54|34462.65
10:44:55|34461.86
10:44:56|34466.97
10:44:56|34464.94
10:44:57|34465.32
10:44:59|34465.63
10:45:00|34464.92
10:45:01|34464.25
10:45:02|34463.94
10:45:03|34464.79
10:45:04|34465.66
10:45:05|34463.58
10:45:06|34463.61
10:45:07|34465.14
10:45:08|34462.32
10:45:09|34465.14
10:45:10|34465.93
10:45:11|34467.13
10:45:12|34465.73
10:45:13|34465.87
10:45:14|34464.62
10:45:15|34465.96
10:45:16|34467.35
10:45:17|34466.39
10:45:18|34465.27
10:45:19|34465.56
10:45:20|34463.44
10:45:21|34463.81
10:45:22|34464.93
10:45:24|34463.78
10:45:24|34466.54
10:45:26|34465.61
10:45:27|34466.77
10:45:28|34451.61
10:45:29|34455.68
10:45:30|34455.35
10:45:31|34452.08
10:45:32|34451.56
10:45:33|34452.12
10:45:34|34451.5
10:45:35|34450.96
10:45:37|34449.
10:45:38|34451.09
10:45:39|34451.63
10:45:40|34449.03
10:45:41|34451.71
10:45:42|34451.84
10:45:43|34450.99
10:45:44|34451.78
10:45:45|34451.52
10:45:46|34451.4
10:45:47|34450.4
10:45:48|34454.99
10:45:49|34450.14
10:45:50|34449.75
10:45:51|34450.47
10:45:52|34451.62
10:45:53|34451.5
10:45:54|34452.06
10:45:55|34451.16
10:45:56|34450.
10:45:57|34452.01
10:45:58|34451.48
10:45:59|34450.77
10:46:00|34453.85
10:46:01|34460.85
10:46:02|34460.51
10:46:04|34463.94
10:46:04|34463.98
10:46:05|34463.19
10:46:06|34462.28
10:46:07|34462.3
10:46:08|34460.78
10:46:09|34458.78
10:46:10|34451.5
10:46:11|34460.04
10:46:12|34463.57
10:46:13|34463.62
10:46:14|34463.25
10:46:15|34464.94
10:46:16|34466.61
10:46:17|34467.85
10:46:18|34470.48
10:46:19|34473.73
10:46:20|34477.52
10:46:21|34480.39
10:46:22|34478.54
10:46:23|34480.83
10:46:25|34480.92
10:46:25|34479.86
10:46:27|34481.3
10:46:29|34480.55
10:46:29|34479.19
10:46:30|34479.82
10:46:32|34477.67
10:46:32|34473.05
10:46:34|34479.98
10:46:35|34481.91
10:46:35|34482.02
10:46:36|34481.28
10:46:38|34481.1
10:46:38|34484.04
10:46:39|34479.62
10:46:41|34484.24
10:46:42|34482.31
10:46:44|34480.11
10:46:44|34481.1
10:46:46|34483.4
10:46:47|34486.45
10:46:48|34482.15
10:46:49|34482.15
10:46:50|34482.2
10:46:51|34482.13
10:46:52|34479.95
10:46:53|34478.9
10:46:54|34479.28
10:46:55|34481.26
10:46:56|34480.36
10:46:57|34480.37
10:46:58|34466.22
10:46:59|34467.42
10:47:01|34468.29
10:47:02|34472.63
10:47:02|34472.85
10:47:03|34480.04
10:47:04|34485.86
10:47:05|34483.
10:47:07|34484.36
10:47:07|34483.59
10:47:09|34479.98
10:47:10|34482.23
10:47:11|34478.09
10:47:12|34480.69
10:47:13|34475.47
10:47:14|34474.2
10:47:15|34475.89
10:47:15|34474.08
10:47:16|34470.94
10:47:18|34470.73
10:47:19|34471.96
10:47:20|34472.13
10:47:21|34472.37
10:47:22|34473.06
10:47:23|34471.39
10:47:24|34468.27
10:47:25|34469.5
10:47:26|34473.05
10:47:27|34474.59
10:47:28|34475.66
10:47:29|34472.46
10:47:30|34474.26
10:47:31|34473.79
10:47:32|34471.7
10:47:33|34470.21
10:47:34|34476.
10:47:35|34473.21
10:47:36|34478.39
10:47:37|34480.2
10:47:38|34477.65
10:47:39|34478.29
10:47:40|34479.66
10:47:41|34479.66
10:47:42|34482.05
10:47:43|34481.21
10:47:44|34478.
10:47:45|34480.26
10:47:46|34482.87
10:47:47|34482.19
10:47:48|34482.87
10:47:49|34481.51
10:47:50|34479.21
10:47:51|34479.83
10:47:52|34479.71
10:47:53|34478.01
10:47:54|34481.26
10:47:55|34482.55
10:47:56|34481.28
10:47:57|34486.77
10:47:58|34484.96
10:47:59|34481.53
10:48:00|34483.08
10:48:01|34484.69
10:48:02|34487.38
10:48:03|34487.38
10:48:04|34486.41
10:48:05|34486.
10:48:06|34488.03
10:48:07|34486.83
10:48:08|34488.
10:48:09|34486.46
10:48:10|34489.81
10:48:12|34492.35
10:48:12|34491.35
10:48:13|34489.23
10:48:14|34486.63
10:48:16|34491.57
10:48:16|34488.44
10:48:17|34487.67
10:48:18|34488.58
10:48:19|34485.15
10:48:20|34485.25
10:48:21|34490.31
10:48:22|34490.72
10:48:24|34488.25
10:48:24|34486.26
10:48:25|34485.42
10:48:28|34487.27
10:48:29|34495.12
10:48:30|34493.76
10:48:32|34494.03
10:48:33|34493.5
10:48:34|34492.31
10:48:35|34494.09
10:48:36|34495.75
10:48:37|34495.82
10:48:38|34491.17
10:48:39|34492.59
10:48:40|34493.67
10:48:41|34491.23
10:48:42|34490.97
10:48:43|34492.46
10:48:44|34491.39
10:48:45|34492.83
10:48:46|34491.99
10:48:47|34491.26
10:48:48|34495.08
10:48:49|34494.2
10:48:50|34491.51
10:48:51|34490.96
10:48:52|34491.4
10:48:53|34492.6
10:48:54|34491.53
10:48:55|34494.21
10:48:56|34494.83
10:48:57|34494.28
10:48:58|34493.57
10:48:59|34494.7
10:49:00|34488.28
10:49:01|34490.54
10:49:02|34491.95
10:49:03|34494.72
10:49:04|34492.63
10:49:05|34492.63
10:49:06|34495.38
10:49:07|34494.3
10:49:08|34493.82
10:49:09|34494.74
10:49:10|34494.43
10:49:11|34495.09
10:49:12|34494.97
10:49:13|34492.3
10:49:14|34492.49
10:49:15|34493.27
10:49:16|34493.96
10:49:17|34495.84
10:49:18|34494.98
10:49:19|34495.37
10:49:20|34497.22
10:49:21|34496.84
10:49:22|34497.78
10:49:23|34498.67
10:49:24|34496.97
10:49:25|34496.8
10:49:27|34497.
10:49:29|34498.35
10:49:30|34501.24
10:49:30|34501.3
10:49:32|34497.96
10:49:33|34491.68
10:49:34|34494.25
10:49:34|34497.52
10:49:36|34495.95
10:49:36|34495.81
10:49:37|34495.57
10:49:39|34496.5
10:49:40|34494.94
10:49:40|34493.45
10:49:42|34498.37
10:49:42|34494.87
10:49:43|34496.98
10:49:44|34499.31
10:49:45|34492.71
10:49:47|34495.45
10:49:48|34492.87
10:49:48|34491.07
10:49:50|34491.24
10:49:51|34492.92
10:49:52|34491.61
10:49:53|34494.14
10:49:54|34491.88
10:49:55|34491.84
10:49:56|34493.49
10:49:57|34493.14
10:49:58|34493.69
10:49:59|34495.45
10:50:00|34494.76
10:50:01|34493.29
10:50:02|34490.27
10:50:03|34492.89
10:50:04|34490.55
10:50:05|34479.43
10:50:06|34480.
10:50:08|34481.11
10:50:08|34478.34
10:50:09|34480.69
10:50:10|34481.84
10:50:12|34480.73
10:50:12|34482.04
10:50:14|34480.6
10:50:14|34484.56
10:50:15|34486.2
10:50:16|34485.73
10:50:18|34483.94
10:50:18|34483.23
10:50:20|34484.57
10:50:20|34481.87
10:50:21|34479.14
10:50:22|34476.
10:50:24|34471.47
10:50:24|34468.57
10:50:26|34468.73
10:50:26|34467.66
10:50:27|34465.35
10:50:28|34463.31
10:50:30|34465.54
10:50:31|34462.85
10:50:32|34458.57
10:50:33|34457.59
10:50:34|34456.66
10:50:35|34455.47
10:50:36|34455.07
10:50:37|34452.
10:50:38|34448.97
10:50:40|34446.47
10:50:41|34450.19
10:50:42|34447.4
10:50:43|34447.13
10:50:44|34449.97
10:50:44|34449.06
10:50:46|34447.59
10:50:47|34451.14
10:50:47|34453.64
10:50:48|34453.02
10:50:50|34452.61
10:50:51|34451.39
10:50:52|34449.06
10:50:53|34446.17
10:50:54|34445.27
10:50:55|34440.47
10:50:56|34437.45
10:50:57|34436.08
10:50:58|34433.76
10:50:59|34431.5
10:51:00|34432.42
10:51:01|34430.
10:51:02|34431.08
10:51:03|34427.12
10:51:04|34427.18
10:51:05|34428.46
10:51:06|34428.05
10:51:07|34428.13
10:51:08|34429.43
10:51:09|34429.51
10:51:10|34427.57
10:51:11|34425.61
10:51:12|34426.88
10:51:13|34428.86
10:51:14|34426.64
10:51:15|34425.36
10:51:16|34426.05
10:51:17|34427.29
10:51:18|34426.2
10:51:19|34428.37
10:51:20|34426.27
10:51:21|34412.68
10:51:22|34413.
10:51:23|34410.98
10:51:24|34410.24
10:51:25|34412.13
10:51:26|34414.
10:51:28|34413.03
10:51:29|34411.35
10:51:31|34413.02
10:51:31|34413.74
10:51:33|34411.75
10:51:34|34414.05
10:51:35|34411.84
10:51:36|34407.43
10:51:37|34402.36
10:51:39|34404.36
10:51:39|34402.73
10:51:41|34399.25
10:51:41|34405.89
10:51:43|34403.4
10:51:45|34406.61
10:51:45|34400.59
10:51:46|34402.53
10:51:48|34403.91
10:51:48|34401.55
10:51:50|34402.13
10:51:51|34397.32
10:51:52|34398.06
10:51:53|34394.37
10:51:54|34395.22
10:51:55|34396.29
10:51:56|34397.56
10:51:57|34396.
10:51:59|34399.15
10:52:00|34398.25
10:52:00|34406.01
10:52:02|34402.9
10:52:03|34403.57
10:52:04|34402.33
10:52:04|34406.7
10:52:06|34408.48
10:52:07|34417.78
10:52:08|34417.91
10:52:09|34409.47
10:52:09|34416.2
10:52:10|34416.95
10:52:12|34413.08
10:52:12|34415.97
10:52:13|34413.5
10:52:14|34413.35
10:52:16|34414.47
10:52:17|34415.26
10:52:18|34415.62
10:52:18|34413.77
10:52:19|34415.7
10:52:21|34416.5
10:52:22|34415.72
10:52:22|34423.48
10:52:23|34420.39
10:52:25|34419.81
10:52:26|34418.05
10:52:28|34418.04
10:52:28|34419.62
10:52:30|34422.85
10:52:31|34425.97
10:52:32|34425.16
10:52:33|34425.07
10:52:34|34425.16
10:52:35|34426.66
10:52:36|34428.37
10:52:37|34428.37
10:52:39|34427.42
10:52:39|34422.79
10:52:40|34420.52
10:52:42|34420.23
10:52:42|34422.16
10:52:44|34426.2
10:52:45|34426.71
10:52:46|34427.77
10:52:47|34427.09
10:52:48|34425.15
10:52:49|34430.22
10:52:50|34435.36
10:52:52|34437.91
10:52:53|34440.72
10:52:54|34436.04
10:52:55|34437.96
10:52:56|34438.6
10:52:57|34436.24
10:52:58|34438.64
10:52:59|34437.4
10:53:00|34434.65
10:53:01|34436.93
10:53:02|34438.67
10:53:03|34441.19
10:53:04|34440.46
10:53:05|34445.06
10:53:06|34450.08
10:53:07|34449.
10:53:08|34451.22
10:53:09|34455.73
10:53:11|34455.19
10:53:11|34456.05
10:53:12|34459.34
10:53:13|34460.47
10:53:15|34466.4
10:53:16|34467.72
10:53:16|34466.66
10:53:17|34463.08
10:53:18|34463.51
10:53:19|34465.49
10:53:20|34466.02
10:53:21|34463.84
10:53:22|34465.53
10:53:23|34462.17
10:53:24|34465.79
10:53:25|34462.95
10:53:27|34463.03
10:53:28|34463.57
10:53:28|34465.27
10:53:29|34466.35
10:53:31|34467.59
10:53:32|34467.08
10:53:34|34466.45
10:53:34|34464.28
10:53:36|34464.46
10:53:37|34463.72
10:53:38|34463.99
10:53:38|34470.69
10:53:39|34466.67
10:53:41|34465.25
10:53:42|34465.
10:53:42|34464.15
10:53:44|34465.
10:53:44|34465.73
10:53:46|34467.78
10:53:47|34467.53
10:53:48|34467.26
10:53:48|34466.02
10:53:50|34467.15
10:53:51|34465.29
10:53:51|34465.9
10:53:52|34465.71
10:53:54|34463.62
10:53:55|34464.8
10:53:56|34464.11
10:53:57|34462.9
10:53:58|34460.37
10:53:59|34458.82
10:54:00|34459.68
10:54:01|34459.34
10:54:02|34459.47
10:54:03|34452.66
10:54:04|34448.23
10:54:05|34448.88
10:54:07|34446.63
10:54:07|34439.87
10:54:09|34444.96
10:54:10|34447.34
10:54:11|34448.71
10:54:13|34443.87
10:54:13|34448.07
10:54:14|34448.8
10:54:16|34448.95
10:54:16|34450.19
10:54:17|34448.43
10:54:19|34447.74
10:54:19|34449.54
10:54:20|34445.62
10:54:22|34446.17
10:54:22|34445.09
10:54:24|34444.4
10:54:24|34447.29
10:54:25|34445.5
10:54:26|34441.35
10:54:28|34447.72
10:54:29|34446.45
10:54:30|34445.96
10:54:31|34441.88
10:54:32|34448.74
10:54:34|34454.93
10:54:35|34460.6
10:54:36|34458.86
10:54:38|34458.49
10:54:38|34458.4
10:54:40|34456.38
10:54:40|34456.87
10:54:42|34457.32
10:54:43|34460.44
10:54:45|34456.91
10:54:45|34457.01
10:54:47|34455.24
10:54:48|34458.77
10:54:49|34460.02
10:54:49|34460.92
10:54:51|34457.97
10:54:52|34459.21
10:54:53|34460.2
10:54:54|34459.31
10:54:55|34459.99
10:54:56|34458.2
10:54:58|34461.52
10:54:59|34459.89
10:55:00|34458.66
10:55:01|34458.69
10:55:02|34461.34
10:55:03|34455.37
10:55:04|34453.1
10:55:05|34452.16
10:55:06|34447.22
10:55:07|34446.46
10:55:08|34448.31
10:55:09|34453.85
10:55:10|34457.65
10:55:11|34458.21
10:55:12|34459.48
10:55:13|34460.9
10:55:14|34462.88
10:55:15|34465.56
10:55:16|34464.37
10:55:17|34462.72
10:55:18|34463.18
10:55:19|34459.75
10:55:21|34459.35
10:55:22|34450.82
10:55:23|34456.23
10:55:24|34450.54
10:55:25|34448.3
10:55:26|34446.09
10:55:27|34447.05
10:55:28|34449.48
10:55:29|34447.21
10:55:30|34447.51
10:55:31|34449.24
10:55:32|34447.22
10:55:33|34447.09
10:55:35|34447.68
10:55:36|34448.93
10:55:38|34449.09
10:55:39|34449.38
10:55:39|34448.59
10:55:41|34448.58
10:55:42|34448.65
10:55:43|34446.41
10:55:44|34437.62
10:55:45|34437.46
10:55:46|34438.88
10:55:47|34436.73
10:55:48|34436.76
10:55:50|34428.52
10:55:51|34431.02
10:55:51|34429.31
10:55:53|34431.98
10:55:54|34428.44
10:55:55|34426.87
10:55:56|34428.74
10:55:57|34428.86
10:55:58|34430.26
10:55:59|34423.98
10:56:00|34426.65
10:56:01|34428.71
10:56:02|34428.45
10:56:03|34427.18
10:56:04|34419.99
10:56:05|34415.95
10:56:06|34417.27
10:56:07|34417.75
10:56:09|34416.32
10:56:10|34416.57
10:56:11|34417.27
10:56:12|34418.29
10:56:13|34416.71
10:56:14|34417.74
10:56:15|34420.67
10:56:16|34420.3
10:56:17|34419.28
10:56:18|34418.12
10:56:19|34420.98
10:56:20|34418.07
10:56:21|34417.81
10:56:22|34417.09
10:56:23|34412.72
10:56:24|34414.85
10:56:25|34415.13
10:56:26|34406.11
10:56:27|34407.53
10:56:28|34407.7
10:56:29|34406.94
10:56:30|34405.88
10:56:31|34408.45
10:56:32|34406.95
10:56:33|34408.
10:56:35|34407.86
10:56:36|34415.13
10:56:37|34418.58
10:56:38|34418.44
10:56:39|34416.56
10:56:40|34417.29
10:56:41|34414.66
10:56:42|34412.14
10:56:43|34411.61
10:56:44|34414.51
10:56:45|34418.73
10:56:46|34416.58
10:56:47|34421.15
10:56:48|34420.95
10:56:49|34420.45
10:56:50|34421.46
10:56:51|34420.27
10:56:52|34431.04
10:56:53|34432.87
10:56:55|34434.01
10:56:55|34431.06
10:56:56|34430.56
10:56:57|34433.85
10:56:58|34431.5
10:57:00|34432.82
10:57:00|34434.77
10:57:01|34432.53
10:57:03|34434.05
10:57:03|34435.18
10:57:04|34435.36
10:57:05|34427.43
10:57:06|34428.94
10:57:08|34432.31
10:57:09|34431.1
10:57:09|34432.95
10:57:11|34435.26
10:57:11|34435.27
10:57:13|34436.47
10:57:14|34436.18
10:57:15|34435.26
10:57:16|34435.39
10:57:17|34436.22
10:57:18|34438.79
10:57:19|34435.9
10:57:20|34436.09
10:57:20|34439.6
10:57:21|34436.89
10:57:23|34435.26
10:57:23|34445.49
10:57:24|34450.26
10:57:26|34448.09
10:57:27|34447.68
10:57:28|34447.92
10:57:29|34448.49
10:57:30|34445.81
10:57:31|34445.68
10:57:32|34447.12
10:57:33|34453.22
10:57:34|34454.68
10:57:36|34457.2
10:57:37|34455.29
10:57:38|34456.65
10:57:39|34457.13
10:57:40|34460.17
10:57:41|34459.83
10:57:41|34453.57
10:57:43|34453.3
10:57:44|34457.3
10:57:44|34452.73
10:57:46|34455.03
10:57:47|34454.8
10:57:47|34452.68
10:57:49|34456.36
10:57:50|34457.6
10:57:51|34460.93
10:57:52|34461.99
10:57:53|34460.81
10:57:54|34459.37
10:57:55|34460.81
10:57:55|34459.37
10:57:57|34459.62
10:57:58|34463.29
10:57:59|34465.09
10:58:01|34469.62
10:58:01|34473.39
10:58:02|34471.72
10:58:03|34471.49
10:58:04|34468.9
10:58:05|34471.43
10:58:06|34473.92
10:58:07|34472.21
10:58:08|34469.84
10:58:10|34472.33
10:58:10|34475.46
10:58:11|34475.67
10:58:12|34476.92
10:58:13|34477.74
10:58:14|34475.86
10:58:15|34477.59
10:58:16|34475.45
10:58:18|34475.86
10:58:19|34475.88
10:58:19|34475.23
10:58:20|34475.15
10:58:21|34477.44
10:58:22|34477.73
10:58:23|34475.86
10:58:24|34475.41
10:58:25|34476.17
10:58:26|34479.03
10:58:27|34476.49
10:58:28|34475.64
10:58:29|34480.22
10:58:30|34477.83
10:58:31|34480.04
10:58:32|34481.36
10:58:33|34481.25
10:58:34|34480.
10:58:35|34481.71
10:58:37|34483.61
10:58:39|34486.08
10:58:40|34488.24
10:58:41|34488.45
10:58:42|34489.07
10:58:43|34494.68
10:58:44|34482.32
10:58:45|34489.04
10:58:46|34482.09
10:58:47|34481.19
10:58:48|34480.42
10:58:49|34481.31
10:58:50|34480.07
10:58:51|34475.91
10:58:52|34485.14
10:58:53|34484.29
10:58:55|34483.99
10:58:56|34483.67
10:58:57|34482.
10:58:58|34482.31
10:58:58|34485.58
10:59:00|34483.51
10:59:01|34476.7
10:59:02|34474.26
10:59:03|34470.63
10:59:04|34467.83
10:59:05|34469.58
10:59:06|34467.93
10:59:07|34466.44
10:59:08|34471.08
10:59:09|34468.07
10:59:10|34470.66
10:59:11|34471.25
10:59:12|34470.54
10:59:13|34469.46
10:59:14|34467.02
10:59:15|34466.32
10:59:16|34469.72
10:59:17|34469.21
10:59:18|34466.22
10:59:19|34467.57
10:59:20|34467.71
10:59:21|34468.2
10:59:22|34469.16
10:59:24|34467.92
10:59:24|34469.94
10:59:26|34472.49
10:59:27|34481.27
10:59:28|34480.47
10:59:29|34480.68
10:59:30|34478.74
10:59:31|34481.25
10:59:32|34479.93
10:59:33|34479.77
10:59:35|34477.94
10:59:35|34480.44
10:59:37|34487.68
10:59:39|34486.23
10:59:40|34486.03
10:59:40|34484.91
10:59:42|34486.17
10:59:43|34484.75
10:59:44|34486.18
10:59:45|34489.55
10:59:46|34487.35
10:59:47|34485.42
10:59:48|34485.43
10:59:49|34485.57
10:59:50|34484.85
10:59:51|34476.13
10:59:52|34477.56
10:59:54|34473.17
10:59:55|34473.43
10:59:56|34476.37
10:59:57|34474.16
10:59:58|34473.62
10:59:59|34476.52
10:59:59|34473.95
11:00:00|34471.32
11:00:02|34476.28
11:00:03|34477.71
11:00:04|34472.11
11:00:05|34467.76
11:00:05|34464.94
11:00:07|34463.59
11:00:07|34465.24
11:00:09|34466.93
11:00:10|34468.33
11:00:11|34471.19
11:00:12|34466.97
11:00:13|34466.84
11:00:14|34466.97
11:00:15|34471.21
11:00:16|34471.78
11:00:17|34472.84
11:00:18|34468.39
11:00:19|34468.38
11:00:20|34467.05
11:00:21|34466.48
11:00:22|34473.44
11:00:23|34470.71
11:00:24|34473.41
11:00:25|34470.81
11:00:26|34470.61
11:00:27|34469.28
11:00:28|34469.92
11:00:29|34470.8
11:00:30|34472.5
11:00:31|34474.3
11:00:32|34472.91
11:00:33|34472.68
11:00:34|34472.26
11:00:35|34471.74
11:00:36|34476.52
11:00:37|34472.26
11:00:39|34473.08
11:00:40|34471.55
11:00:40|34472.45
11:00:42|34471.3
11:00:43|34472.55
11:00:44|34461.12
11:00:45|34461.98
11:00:47|34464.37
11:00:47|34461.25
11:00:48|34461.78
11:00:49|34463.25
11:00:50|34461.64
11:00:51|34460.87
11:00:53|34457.39
11:00:53|34455.18
11:00:55|34457.85
11:00:55|34458.55
11:00:57|34457.41
11:00:58|34456.
11:00:59|34457.15
11:01:00|34464.91
11:01:01|34461.08
11:01:02|34463.39
11:01:03|34462.98
11:01:04|34457.13
11:01:05|34455.64
11:01:06|34457.78
11:01:07|34457.19
11:01:08|34462.
11:01:10|34465.36
11:01:11|34469.8
11:01:12|34465.72
11:01:12|34470.63
11:01:13|34469.68
11:01:15|34469.64
11:01:15|34471.69
11:01:16|34468.44
11:01:18|34468.76
11:01:18|34469.63
11:01:19|34471.67
11:01:21|34472.28
11:01:21|34475.46
11:01:23|34479.24
11:01:23|34480.78
11:01:24|34480.01
11:01:25|34476.61
11:01:26|34478.39
11:01:27|34477.61
11:01:28|34478.26
11:01:29|34475.71
11:01:30|34475.98
11:01:32|34477.72
11:01:32|34476.36
11:01:33|34477.66
11:01:34|34476.55
11:01:35|34479.4
11:01:36|34479.22
11:01:38|34478.83
11:01:38|34482.03
11:01:40|34483.7
11:01:41|34483.56
11:01:41|34482.62
11:01:43|34483.45
11:01:44|34489.67
11:01:45|34487.73
11:01:46|34491.35
11:01:47|34489.6
11:01:48|34495.5
11:01:49|34504.12
11:01:50|34504.81
11:01:51|34499.53
11:01:52|34498.19
11:01:53|34498.96
11:01:54|34493.87
11:01:55|34495.87
11:01:56|34498.31
11:01:57|34498.14
11:01:58|34499.32
11:01:59|34498.84
11:02:00|34497.45
11:02:01|34488.57
11:02:02|34489.27
11:02:03|34488.72
11:02:04|34491.03
11:02:05|34492.
11:02:06|34494.48
11:02:07|34494.31
11:02:08|34494.83
11:02:10|34490.02
11:02:10|34490.21
11:02:11|34492.34
11:02:12|34496.03
11:02:13|34494.2
11:02:14|34496.34
11:02:15|34497.87
11:02:16|34495.1
11:02:17|34494.28
11:02:18|34493.76
11:02:19|34497.16
11:02:20|34496.9
11:02:21|34502.07
11:02:22|34504.62
11:02:23|34503.36
11:02:24|34505.33
11:02:26|34505.34
11:02:27|34510.76
11:02:27|34510.69
11:02:28|34511.37
11:02:29|34509.78
11:02:30|34509.36
11:02:32|34513.47
11:02:33|34513.43
11:02:34|34513.65
11:02:35|34515.73
11:02:36|34516.37
11:02:37|34524.7
11:02:37|34527.
11:02:38|34524.69
11:02:40|34521.94
11:02:42|34519.
11:02:42|34519.36
11:02:44|34523.01
11:02:45|34523.89
11:02:46|34518.26
11:02:46|34525.51
11:02:47|34521.2
11:02:49|34522.08
11:02:50|34527.18
11:02:51|34528.6
11:02:51|34529.48
11:02:53|34526.57
11:02:54|34519.86
11:02:55|34513.62
11:02:55|34516.85
11:02:56|34520.45
11:02:57|34524.57
11:02:58|34524.75
11:03:00|34523.57
11:03:01|34524.06
11:03:02|34518.45
11:03:04|34519.
11:03:04|34523.31
11:03:05|34521.84
11:03:06|34524.71
11:03:07|34526.84
11:03:08|34525.7
11:03:09|34525.82
11:03:10|34526.85
11:03:11|34529.96
11:03:12|34527.37
11:03:13|34526.47
11:03:14|34524.3
11:03:15|34525.69
11:03:16|34528.51
11:03:17|34528.46
11:03:18|34531.79
11:03:19|34541.13
11:03:20|34545.39
11:03:21|34546.79
11:03:22|34541.96
11:03:23|34545.09
11:03:24|34538.
11:03:25|34539.94
11:03:26|34534.82
11:03:27|34538.81
11:03:28|34535.61
11:03:29|34541.29
11:03:30|34537.7
11:03:31|34539.06
11:03:32|34537.25
11:03:33|34535.95
11:03:34|34542.99
11:03:35|34547.11
11:03:36|34545.1
11:03:37|34546.81
11:03:38|34532.85
11:03:39|34524.7
11:03:40|34516.38
11:03:41|34525.75
11:03:42|34522.08
11:03:44|34517.95
11:03:44|34513.04
11:03:45|34513.94
11:03:46|34512.45
11:03:47|34511.12
11:03:49|34511.69
11:03:50|34517.95
11:03:50|34511.12
11:03:52|34512.57
11:03:53|34513.96
11:03:54|34514.48
11:03:55|34512.87
11:03:56|34512.86
11:03:56|34512.78
11:03:58|34511.6
11:03:59|34513.12
11:04:00|34510.01
11:04:01|34511.
11:04:01|34509.74
11:04:03|34512.43
11:04:04|34513.01
11:04:05|34511.27
11:04:06|34516.02
11:04:07|34516.02
11:04:07|34517.2
11:04:09|34516.26
11:04:10|34516.77
11:04:11|34514.68
11:04:12|34519.34
11:04:13|34515.
11:04:13|34516.77
11:04:14|34521.38
11:04:16|34519.79
11:04:17|34518.38
11:04:18|34525.99
11:04:19|34530.84
11:04:20|34530.21
11:04:21|34534.67
11:04:22|34532.05
11:04:23|34527.
11:04:24|34531.32
11:04:25|34529.57
11:04:26|34532.
11:04:27|34527.96
11:04:28|34527.96
11:04:29|34528.09
11:04:30|34528.92
11:04:31|34530.
11:04:32|34530.22
11:04:33|34531.79
11:04:34|34531.36
11:04:35|34522.93
11:04:36|34519.7
11:04:37|34514.93
11:04:38|34514.92
11:04:39|34512.16
11:04:40|34513.41
11:04:41|34515.43
11:04:43|34524.32
11:04:45|34520.72
11:04:45|34526.73
11:04:47|34528.82
11:04:47|34529.81
11:04:48|34530.8
11:04:50|34530.27
11:04:51|34529.99
11:04:51|34529.07
11:04:53|34530.5
11:04:54|34528.2
11:04:55|34526.03
11:04:56|34540.
11:04:57|34542.33
11:04:58|34543.5
11:04:59|34541.43
11:05:01|34542.8
11:05:01|34539.87
11:05:02|34539.
11:05:03|34537.6
11:05:04|34549.87
11:05:06|34554.42
11:05:07|34559.77
11:05:08|34562.35
11:05:09|34558.24
11:05:10|34560.79
11:05:10|34556.57
11:05:11|34560.54
11:05:12|34556.38
11:05:13|34553.6
11:05:14|34563.63
11:05:15|34568.27
11:05:17|34575.28
11:05:18|34571.52
11:05:19|34570.45
11:05:20|34559.4
11:05:21|34566.16
11:05:22|34567.83
11:05:23|34568.61
11:05:24|34571.22
11:05:25|34561.36
11:05:26|34563.47
11:05:27|34566.53
11:05:28|34563.16
11:05:29|34562.03
11:05:30|34551.97
11:05:31|34554.11
11:05:32|34550.57
11:05:33|34547.84
11:05:34|34543.84
11:05:35|34545.07
11:05:36|34545.62
11:05:37|34543.28
11:05:38|34541.28
11:05:39|34547.04
11:05:40|34542.36
11:05:41|34539.43
11:05:42|34540.08
11:05:43|34541.02
11:05:45|34532.
11:05:46|34531.14
11:05:46|34531.73
11:05:47|34529.78
11:05:49|34529.23
11:05:49|34526.93
11:05:51|34528.37
11:05:51|34524.84
11:05:52|34525.15
11:05:54|34525.15
11:05:55|34522.34
11:05:56|34517.44
11:05:57|34510.7
11:05:58|34514.41
11:05:59|34510.07
11:06:00|34510.08
11:06:01|34508.74
11:06:02|34514.93
11:06:03|34515.54
11:06:04|34514.08
11:06:05|34513.05
11:06:06|34514.24
11:06:09|34510.12
11:06:09|34503.96
11:06:11|34502.63
11:06:11|34504.05
11:06:13|34496.82
11:06:13|34494.06
11:06:14|34494.29
11:06:15|34492.09
11:06:16|34493.47
11:06:18|34492.36
11:06:18|34491.56
11:06:19|34494.59
11:06:20|34498.75
11:06:21|34494.51
11:06:23|34492.32
11:06:23|34495.91
11:06:25|34494.86
11:06:26|34490.17
11:06:27|34488.
11:06:28|34492.63
11:06:29|34492.03
11:06:30|34496.05
11:06:31|34498.5
11:06:32|34492.42
11:06:33|34496.46
11:06:34|34498.11
11:06:35|34502.86
11:06:36|34500.79
11:06:37|34505.43
11:06:38|34508.2
11:06:39|34511.53
11:06:40|34514.5
11:06:41|34516.25
11:06:42|34519.56
11:06:43|34516.95
11:06:44|34526.85
11:06:46|34529.49
11:06:47|34530.95
11:06:48|34529.13
11:06:50|34529.95
11:06:51|34530.27
11:06:52|34538.7
11:06:53|34535.79
11:06:54|34539.21
11:06:55|34537.27
11:06:56|34532.
11:06:57|34534.82
11:06:58|34537.57
11:06:59|34535.24
11:07:00|34539.15
11:07:01|34537.74
11:07:02|34541.5
11:07:03|34545.
11:07:04|34542.95
11:07:05|34544.79
11:07:06|34544.85
11:07:07|34541.54
11:07:08|34548.
11:07:09|34557.19
11:07:10|34553.03
11:07:11|34556.43
11:07:12|34555.95
11:07:13|34556.28
11:07:14|34557.95
11:07:15|34549.75
11:07:16|34548.72
11:07:17|34551.54
11:07:18|34550.2
11:07:19|34550.01
11:07:20|34547.79
11:07:21|34542.67
11:07:22|34539.53
11:07:23|34535.91
11:07:24|34532.94
11:07:25|34535.39
11:07:26|34535.15
11:07:27|34539.52
11:07:28|34539.52
11:07:29|34544.04
11:07:30|34543.75
11:07:31|34542.47
11:07:32|34539.6
11:07:33|34543.99
11:07:34|34542.65
11:07:35|34543.28
11:07:36|34549.39
11:07:37|34545.47
11:07:38|34547.63
11:07:39|34549.32
11:07:40|34547.48
11:07:41|34547.13
11:07:42|34544.9
11:07:44|34543.05
11:07:45|34540.24
11:07:47|34545.98
11:07:48|34542.9
11:07:49|34544.59
11:07:51|34538.43
11:07:52|34540.23
11:07:53|34542.72
11:07:54|34544.
11:07:55|34541.55
11:07:56|34542.89
11:07:57|34546.59
11:07:58|34551.5
11:08:00|34550.
11:08:00|34551.9
11:08:02|34552.16
11:08:03|34554.51
11:08:04|34554.67
11:08:05|34550.51
11:08:05|34550.38
11:08:07|34546.54
11:08:08|34544.69
11:08:08|34541.16
11:08:10|34543.59
11:08:11|34543.98
11:08:12|34538.86
11:08:13|34540.13
11:08:14|34540.8
11:08:15|34539.49
11:08:16|34537.61
11:08:17|34535.04
11:08:18|34537.53
11:08:19|34535.1
11:08:20|34532.49
11:08:21|34530.89
11:08:22|34530.82
11:08:23|34530.24
11:08:24|34530.71
11:08:25|34527.7
11:08:26|34530.47
11:08:27|34534.44
11:08:28|34534.32
11:08:29|34532.63
11:08:30|34532.71
11:08:31|34530.98
11:08:32|34529.9
11:08:33|34526.
11:08:34|34525.
11:08:35|34523.38
11:08:36|34525.69
11:08:37|34523.88
11:08:39|34525.42
11:08:39|34528.64
11:08:40|34527.84
11:08:42|34527.
11:08:43|34526.25
11:08:43|34523.67
11:08:44|34523.78
11:08:45|34522.7
11:08:47|34529.08
11:08:49|34528.39
11:08:50|34526.66
11:08:51|34528.88
11:08:52|34525.75
11:08:53|34532.57
11:08:53|34530.97
11:08:55|34526.83
11:08:56|34526.59
11:08:57|34527.77
11:08:58|34530.96
11:08:59|34527.4
11:09:00|34528.17
11:09:01|34527.86
11:09:02|34522.95
11:09:03|34523.05
11:09:04|34521.68
11:09:06|34523.05
11:09:07|34531.51
11:09:08|34533.88
11:09:09|34537.26
11:09:10|34540.85
11:09:11|34538.68
11:09:12|34536.84
11:09:13|34542.64
11:09:14|34541.62
11:09:15|34542.55
11:09:17|34542.54
11:09:17|34544.36
11:09:19|34542.14
11:09:19|34542.54
11:09:21|34541.84
11:09:22|34540.04
11:09:22|34538.33
11:09:24|34536.69
11:09:24|34539.37
11:09:25|34540.86
11:09:26|34540.17
11:09:27|34536.02
11:09:28|34533.42
11:09:30|34549.28
11:09:30|34544.89
11:09:31|34544.26
11:09:33|34560.85
11:09:33|34556.85
11:09:34|34560.42
11:09:35|34561.62
11:09:36|34567.15
11:09:37|34567.66
11:09:38|34571.83
11:09:39|34571.38
11:09:41|34571.4
11:09:41|34568.45
11:09:43|34572.55
11:09:43|34571.
11:09:45|34576.84
11:09:45|34578.49
11:09:47|34589.96
11:09:48|34578.15
11:09:49|34579.49
11:09:50|34578.43
11:09:51|34567.65
11:09:52|34565.38
11:09:53|34558.23
11:09:55|34558.25
11:09:56|34550.5
11:09:57|34551.84
11:09:57|34555.97
11:09:59|34574.08
11:10:00|34579.1
11:10:01|34579.03
11:10:01|34585.27
11:10:03|34583.39
11:10:05|34577.45
11:10:05|34581.51
11:10:06|34584.17
11:10:07|34584.82
11:10:08|34581.03
11:10:10|34573.72
11:10:11|34576.15
11:10:12|34575.98
11:10:12|34577.1
11:10:13|34575.29
11:10:14|34574.15
11:10:16|34576.14
11:10:17|34572.13
11:10:18|34572.5
11:10:19|34573.09
11:10:19|34578.02
11:10:20|34579.34
11:10:22|34575.63
11:10:22|34577.99
11:10:23|34572.59
11:10:25|34575.82
11:10:26|34577.2
11:10:26|34576.4
11:10:28|34576.82
11:10:29|34574.45
11:10:30|34573.49
11:10:31|34579.72
11:10:32|34576.85
11:10:32|34578.09
11:10:34|34579.14
11:10:35|34579.15
11:10:35|34575.45
11:10:37|34574.53
11:10:38|34576.79
11:10:39|34577.21
11:10:39|34576.83
11:10:41|34576.6
11:10:42|34586.68
11:10:42|34583.35
11:10:44|34581.25
11:10:45|34578.85
11:10:45|34578.62
11:10:46|34580.17
11:10:48|34580.29
11:10:49|34583.07
11:10:50|34583.47
11:10:51|34580.06
11:10:52|34578.78
11:10:53|34577.4
11:10:54|34578.04
11:10:55|34580.54
11:10:56|34579.59
11:10:57|34579.59
11:10:58|34579.29
11:10:59|34581.26
11:11:00|34579.61
11:11:02|34577.41
11:11:03|34581.82
11:11:04|34578.09
11:11:05|34576.31
11:11:06|34577.81
11:11:07|34572.99
11:11:07|34573.25
11:11:09|34573.98
11:11:10|34571.63
11:11:11|34573.91
11:11:12|34584.14
11:11:13|34584.13
11:11:14|34582.71
11:11:15|34582.26
11:11:16|34582.26
11:11:16|34585.63
11:11:18|34584.22
11:11:18|34582.53
11:11:20|34584.8
11:11:21|34594.71
11:11:22|34604.32
11:11:23|34606.02
11:11:23|34600.12
11:11:25|34601.89
11:11:26|34600.78
11:11:26|34617.94
11:11:28|34607.07
11:11:29|34617.06
11:11:30|34606.66
11:11:31|34605.36
11:11:32|34611.66
11:11:33|34609.31
11:11:34|34592.79
11:11:35|34590.02
11:11:36|34597.67
11:11:37|34599.53
11:11:38|34597.58
11:11:39|34600.6
11:11:40|34600.23
11:11:41|34597.77
11:11:42|34591.79
11:11:43|34596.79
11:11:44|34610.6
11:11:45|34605.32
11:11:47|34595.08
11:11:47|34602.7
11:11:50|34599.98
11:11:51|34605.27
11:11:51|34602.04
11:11:52|34603.27
11:11:53|34603.28
11:11:54|34604.54
11:11:56|34609.72
11:11:56|34606.37
11:11:58|34607.53
11:11:58|34606.83
11:12:00|34604.23
11:12:01|34605.57
11:12:01|34604.77
11:12:03|34602.09
11:12:04|34603.2
11:12:05|34603.96
11:12:06|34605.66
11:12:07|34602.1
11:12:08|34606.92
11:12:09|34604.5
11:12:10|34604.94
11:12:11|34603.32
11:12:12|34606.27
11:12:13|34604.4
11:12:14|34602.29
11:12:15|34595.97
11:12:16|34599.09
11:12:17|34600.46
11:12:18|34604.41
11:12:19|34609.35
11:12:20|34605.04
11:12:22|34606.28
11:12:23|34606.68
11:12:23|34609.27
11:12:25|34608.09
11:12:26|34610.6
11:12:27|34611.03
11:12:28|34608.88
11:12:28|34609.2
11:12:30|34603.73
11:12:31|34604.83
11:12:32|34604.67
11:12:33|34604.91
11:12:34|34604.62
11:12:35|34604.73
11:12:36|34604.88
11:12:37|34605.3
11:12:38|34604.79
11:12:39|34608.13
11:12:40|34607.82
11:12:41|34605.88
11:12:42|34599.97
11:12:43|34598.39
11:12:44|34600.74
11:12:45|34594.68
11:12:46|34599.05
11:12:47|34595.54
11:12:48|34594.58
11:12:49|34592.91
11:12:51|34599.32
11:12:52|34606.37
11:12:53|34603.12
11:12:54|34605.34
11:12:55|34606.18
11:12:56|34605.21
11:12:57|34604.86
11:12:58|34599.21
11:12:59|34598.72
11:13:00|34601.4
11:13:01|34605.81
11:13:02|34603.54
11:13:03|34603.55
11:13:04|34600.09
11:13:06|34596.22
11:13:06|34596.7
11:13:07|34602.48
11:13:08|34595.66
11:13:09|34603.99
11:13:10|34603.58
11:13:11|34601.18
11:13:12|34595.36
11:13:13|34596.69
11:13:14|34594.76
11:13:15|34599.78
11:13:16|34600.02
11:13:17|34601.19
11:13:18|34600.35
11:13:19|34601.64
11:13:21|34601.32
11:13:21|34595.99
11:13:22|34597.96
11:13:23|34603.06
11:13:24|34600.99
11:13:25|34603.62
11:13:26|34604.83
11:13:27|34606.91
11:13:28|34606.86
11:13:29|34606.95
11:13:30|34605.18
11:13:32|34606.44
11:13:32|34607.33
11:13:33|34606.05
11:13:34|34606.62
11:13:35|34614.98
11:13:36|34611.94
11:13:37|34615.61
11:13:39|34611.15
11:13:39|34614.79
11:13:40|34636.07
11:13:41|34675.61
11:13:43|34681.95
11:13:43|34667.18
11:13:45|34661.05
11:13:45|34657.4
11:13:47|34644.3
11:13:47|34643.93
11:13:48|34639.62
11:13:50|34649.25
11:13:50|34654.24
11:13:52|34644.32
11:13:53|34637.42
11:13:53|34641.3
11:13:54|34634.8
11:13:56|34628.4
11:13:57|34622.95
11:13:58|34618.02
11:13:59|34616.44
11:14:00|34629.76
11:14:01|34635.68
11:14:02|34629.05
11:14:03|34650.87
11:14:04|34650.73
11:14:05|34654.37
11:14:07|34647.88
11:14:08|34654.97
11:14:08|34642.38
11:14:10|34646.63
11:14:11|34646.68
11:14:12|34651.2
11:14:13|34652.25
11:14:14|34655.96
11:14:15|34658.95
11:14:16|34665.83
11:14:16|34673.79
11:14:18|34684.15
11:14:19|34684.28
11:14:20|34701.6
11:14:20|34696.75
11:14:22|34706.01
11:14:24|34719.03
11:14:24|34781.61
11:14:25|34782.81
11:14:27|34782.04
11:14:27|34764.02
11:14:28|34747.06
11:14:30|34754.03
11:14:30|34761.
11:14:31|34754.29
11:14:33|34720.
11:14:33|34718.5
11:14:35|34724.34
11:14:36|34749.94
11:14:36|34742.6
11:14:38|34747.57
11:14:38|34746.45
11:14:39|34748.62
11:14:40|34751.76
11:14:42|34746.93
11:14:42|34734.71
11:14:44|34730.83
11:14:45|34730.09
11:14:45|34727.56
11:14:47|34727.48
11:14:48|34723.91
11:14:49|34727.79
11:14:49|34720.13
11:14:51|34722.54
11:14:53|34711.17
11:14:53|34711.62
11:14:54|34707.94
11:14:55|34714.62
11:14:56|34713.3
11:14:57|34719.93
11:14:58|34719.76
11:14:59|34730.68
11:15:00|34717.97
11:15:02|34740.21
11:15:02|34749.49
11:15:04|34759.71
11:15:05|34753.17
11:15:05|34754.44
11:15:06|34754.32
11:15:08|34766.66
11:15:09|34771.38
11:15:09|34791.67
11:15:10|34806.18
11:15:12|34796.57
11:15:12|34794.35
11:15:14|34791.46
11:15:14|34785.14
11:15:15|34777.46
11:15:17|34779.01
11:15:18|34779.93
11:15:18|34783.86
11:15:19|34777.38
11:15:20|34787.85
11:15:21|34784.62
11:15:22|34780.4
11:15:23|34777.74
11:15:24|34783.23
11:15:26|34783.64
11:15:27|34784.75
11:15:27|34780.28
11:15:29|34786.3
11:15:30|34779.39
11:15:30|34783.3
11:15:32|34790.92
11:15:33|34796.39
11:15:34|34788.43
11:15:34|34799.42
11:15:35|34790.82
11:15:36|34782.68
11:15:37|34786.57
11:15:39|34782.61
11:15:40|34785.32
11:15:41|34788.6
11:15:42|34789.53
11:15:43|34787.77
11:15:44|34783.94
11:15:45|34779.27
11:15:45|34780.44
11:15:47|34784.61
11:15:48|34790.06
11:15:49|34790.05
11:15:50|34796.6
11:15:51|34782.09
11:15:52|34776.13
11:15:54|34783.76
11:15:55|34777.08
11:15:56|34777.17
11:15:57|34774.73
11:15:58|34769.58
11:15:59|34763.94
11:16:00|34757.78
11:16:01|34754.81
11:16:02|34788.82
11:16:03|34775.34
11:16:04|34781.03
11:16:05|34777.97
11:16:06|34776.14
11:16:07|34774.65
11:16:08|34772.88
11:16:09|34769.06
11:16:10|34763.16
11:16:11|34760.4
11:16:12|34755.84
11:16:13|34755.03
11:16:14|34751.57
11:16:15|34748.98
11:16:17|34743.09
11:16:17|34736.53
11:16:19|34736.5
11:16:19|34729.86
11:16:21|34731.75
11:16:21|34733.86
11:16:23|34730.22
11:16:23|34728.51
11:16:24|34728.05
11:16:25|34727.24
11:16:27|34720.53
11:16:28|34724.27
11:16:29|34711.71
11:16:30|34707.7
11:16:31|34700.35
11:16:31|34700.02
11:16:32|34699.9
11:16:33|34693.16
11:16:34|34693.76
11:16:35|34699.15
11:16:37|34700.14
11:16:38|34690.56
11:16:38|34679.2
11:16:39|34682.85
11:16:40|34672.38
11:16:41|34678.5
11:16:42|34680.35
11:16:43|34674.64
11:16:44|34677.53
11:16:45|34680.58
11:16:47|34675.8
11:16:47|34678.83
11:16:49|34672.3
11:16:50|34667.37
11:16:51|34673.74
11:16:52|34670.81
11:16:53|34671.11
11:16:54|34680.76
11:16:55|34677.54
11:16:57|34675.86
11:16:58|34676.84
11:16:59|34671.52
11:17:00|34661.91
11:17:01|34665.43
11:17:01|34663.1
11:17:03|34662.28
11:17:04|34666.71
11:17:05|34664.66
11:17:06|34662.85
11:17:07|34660.29
11:17:07|34670.13
11:17:09|34665.51
11:17:10|34664.39
11:17:11|34661.36
11:17:11|34663.58
11:17:13|34661.17
11:17:14|34659.03
11:17:15|34649.54
11:17:16|34645.97
11:17:17|34645.04
11:17:18|34642.15
11:17:19|34647.73
11:17:20|34642.73
11:17:21|34636.51
11:17:22|34640.16
11:17:23|34637.77
11:17:24|34637.
11:17:25|34639.78
11:17:26|34637.52
11:17:27|34636.94
11:17:28|34644.95
11:17:29|34648.61
11:17:30|34655.33
11:17:31|34661.08
11:17:32|34662.
11:17:33|34660.13
11:17:34|34670.01
11:17:35|34678.19
11:17:36|34677.03
11:17:37|34679.34
11:17:39|34677.81
11:17:40|34681.22
11:17:40|34681.93
11:17:41|34685.49
11:17:42|34704.86
11:17:44|34702.62
11:17:44|34706.71
11:17:45|34696.59
11:17:47|34690.35
11:17:48|34694.99
11:17:49|34696.65
11:17:50|34701.4
11:17:50|34703.07
11:17:52|34715.8
11:17:53|34720.38
11:17:54|34717.14
11:17:55|34713.84
11:17:57|34713.92
11:17:58|34706.92
11:17:58|34710.94
11:18:00|34707.67
11:18:00|34705.29
11:18:01|34703.85
11:18:02|34723.17
11:18:03|34730.21
11:18:05|34733.39
11:18:06|34745.
11:18:07|34745.7
11:18:08|34747.43
11:18:09|34739.96
11:18:10|34753.26
11:18:11|34764.22
11:18:12|34768.31
11:18:13|34772.23
11:18:14|34776.87
11:18:15|34768.72
11:18:16|34772.56
11:18:17|34771.32
11:18:18|34772.
11:18:19|34763.74
11:18:20|34771.01
11:18:21|34766.21
11:18:22|34759.07
11:18:23|34769.51
11:18:24|34767.42
11:18:25|34770.49
11:18:26|34766.51
11:18:27|34767.23
11:18:28|34777.5
11:18:29|34776.08
11:18:30|34770.62
11:18:32|34770.39
11:18:32|34773.48
11:18:33|34776.26
11:18:35|34784.51
11:18:35|34788.83
11:18:37|34796.4
11:18:37|34798.88
11:18:38|34791.2
11:18:40|34791.26
11:18:40|34793.22
11:18:42|34799.25
11:18:43|34793.35
11:18:43|34803.11
11:18:45|34806.94
11:18:45|34806.14
11:18:47|34810.21
11:18:48|34808.53
11:18:48|34806.93
11:18:50|34804.03
11:18:50|34814.85
11:18:51|34839.35
11:18:53|34849.35
11:18:53|34847.
11:18:54|34820.15
11:18:56|34821.01
11:18:58|34823.14
11:18:59|34833.29
11:19:01|34839.7
11:19:02|34837.99
11:19:03|34882.81
11:19:05|34871.72
11:19:06|34858.75
11:19:06|34860.52
11:19:07|34870.23
11:19:09|34858.23
11:19:10|34842.95
11:19:11|34840.43
11:19:12|34848.64
11:19:13|34840.88
11:19:14|34840.09
11:19:14|34818.01
11:19:16|34831.68
11:19:17|34828.56
11:19:18|34833.34
11:19:19|34840.88
11:19:20|34834.32
11:19:21|34828.39
11:19:22|34835.71
11:19:23|34843.85
11:19:24|34850.2
11:19:25|34849.81
11:19:26|34845.01
11:19:27|34855.36
11:19:28|34855.65
11:19:30|34869.31
11:19:31|34866.43
11:19:32|34869.64
11:19:33|34860.48
11:19:34|34877.25
11:19:35|34885.12
11:19:36|34889.8
11:19:37|34888.35
11:19:38|34873.97
11:19:39|34871.
11:19:40|34869.3
11:19:41|34879.88
11:19:42|34874.63
11:19:43|34872.88
11:19:44|34850.64
11:19:45|34861.71
11:19:46|34864.73
11:19:47|34877.93
11:19:48|34877.81
11:19:49|34883.23
11:19:50|34879.31
11:19:51|34881.26
11:19:52|34881.19
11:19:53|34876.79
11:19:54|34875.13
11:19:55|34878.79
11:19:56|34890.43
11:19:58|34903.83
11:19:58|34898.51
11:20:00|34906.31
11:20:00|34895.21
11:20:01|34879.82
11:20:02|34883.48
11:20:04|34878.92
11:20:04|34879.
11:20:05|34871.71
11:20:07|34862.39
11:20:08|34854.1
11:20:08|34848.86
11:20:10|34848.28
11:20:10|34844.36
11:20:12|34843.41
11:20:12|34841.78
11:20:13|34838.28
11:20:15|34840.69
11:20:15|34831.03
11:20:16|34839.6
11:20:18|34834.38
11:20:19|34828.17
11:20:20|34843.37
11:20:21|34839.02
11:20:22|34837.5
11:20:23|34829.84
11:20:24|34845.15
11:20:25|34849.87
11:20:26|34858.18
11:20:27|34864.04
11:20:28|34865.57
11:20:29|34875.61
11:20:31|34872.3
11:20:31|34874.16
11:20:32|34870.9
11:20:33|34862.87
11:20:34|34857.7
11:20:36|34855.84
11:20:36|34861.52
11:20:37|34853.79
11:20:39|34853.19
11:20:39|34854.34
11:20:40|34854.56
11:20:42|34854.44
11:20:42|34849.5
11:20:43|34846.57
11:20:44|34844.89
11:20:45|34846.1
11:20:47|34846.11
11:20:48|34848.57
11:20:49|34854.09
11:20:50|34843.63
11:20:51|34836.1
11:20:52|34834.53
11:20:52|34835.81
11:20:54|34837.35
11:20:55|34839.23
11:20:56|34842.33
11:20:57|34843.25
11:20:58|34840.
11:20:59|34839.89
11:21:00|34839.16
11:21:01|34835.89
11:21:03|34832.87
11:21:03|34836.42
11:21:05|34838.93
11:21:06|34840.29
11:21:06|34836.86
11:21:07|34844.38
11:21:09|34843.11
11:21:10|34842.7
11:21:11|34850.91
11:21:11|34848.81
11:21:12|34849.81
11:21:14|34845.59
11:21:15|34842.27
11:21:16|34837.12
11:21:17|34837.33
11:21:18|34837.32
11:21:19|34832.88
11:21:20|34837.8
11:21:21|34835.12
11:21:22|34830.99
11:21:23|34817.81
11:21:24|34801.2
11:21:25|34792.34
11:21:26|34796.7
11:21:27|34796.71
11:21:28|34791.23
11:21:29|34790.34
11:21:30|34776.33
11:21:32|34778.05
11:21:32|34777.63
11:21:33|34771.61
11:21:34|34768.32
11:21:35|34761.29
11:21:36|34763.14
11:21:38|34755.55
11:21:39|34761.16
11:21:39|34782.75
11:21:41|34779.43
11:21:41|34793.84
11:21:43|34786.5
11:21:43|34798.5
11:21:45|34786.34
11:21:45|34775.59
11:21:46|34777.19
11:21:47|34764.94
11:21:49|34767.96
11:21:50|34759.31
11:21:51|34756.3
11:21:52|34764.03
11:21:52|34770.46
11:21:54|34760.13
11:21:55|34755.48
11:21:56|34757.97
11:21:57|34758.65
11:21:58|34751.98
11:22:00|34758.23
11:22:00|34758.13
11:22:02|34754.84
11:22:02|34761.31
11:22:04|34755.32
11:22:05|34756.75
11:22:06|34758.98
11:22:07|34758.98
11:22:08|34752.48
11:22:09|34756.32
11:22:10|34752.73
11:22:11|34762.66
11:22:12|34757.89
11:22:13|34757.75
11:22:14|34756.96
11:22:15|34759.91
11:22:16|34756.82
11:22:17|34752.43
11:22:18|34755.55
11:22:19|34755.22
11:22:20|34753.22
11:22:22|34753.94
11:22:22|34760.26
11:22:23|34754.34
11:22:24|34755.33
11:22:26|34755.09
11:22:26|34755.1
11:22:27|34757.61
11:22:29|34754.39
11:22:30|34759.99
11:22:30|34758.04
11:22:31|34753.72
11:22:33|34757.27
11:22:34|34754.84
11:22:34|34747.96
11:22:36|34733.73
11:22:37|34732.39
11:22:37|34726.92
11:22:39|34725.05
11:22:40|34721.95
11:22:41|34713.36
11:22:42|34707.71
11:22:43|34711.72
11:22:44|34724.71
11:22:46|34731.1
11:22:46|34735.49
11:22:47|34742.
11:22:48|34738.84
11:22:49|34743.41
11:22:51|34753.1
11:22:52|34749.96
11:22:52|34752.5
11:22:54|34753.56
11:22:55|34759.2
11:22:55|34757.03
11:22:57|34753.14
11:22:58|34751.24
11:22:59|34747.77
11:23:00|34745.71
11:23:01|34741.98
11:23:02|34728.76
11:23:04|34721.82
11:23:05|34712.83
11:23:06|34710.16
11:23:07|34707.32
11:23:08|34709.21
11:23:09|34696.1
11:23:10|34693.38
11:23:11|34698.31
11:23:12|34698.89
11:23:13|34698.36
11:23:14|34695.58
11:23:15|34695.32
11:23:16|34705.41
11:23:17|34715.88
11:23:18|34715.
11:23:19|34707.71
11:23:20|34708.98
11:23:21|34710.06
11:23:22|34710.32
11:23:23|34704.01
11:23:24|34708.59
11:23:25|34710.58
11:23:26|34710.43
11:23:27|34706.33
11:23:28|34713.96
11:23:30|34718.95
11:23:30|34690.64
11:23:31|34689.49
11:23:32|34683.55
11:23:33|34683.02
11:23:34|34672.59
11:23:35|34675.64
11:23:36|34657.26
11:23:37|34658.2
11:23:38|34654.42
11:23:39|34652.35
11:23:40|34650.
11:23:41|34660.34
11:23:42|34667.1
11:23:43|34670.05
11:23:45|34665.84
11:23:46|34666.36
11:23:47|34670.68
11:23:48|34663.86
11:23:49|34670.18
11:23:50|34667.67
11:23:51|34672.39
11:23:52|34661.3
11:23:53|34666.
11:23:54|34653.69
11:23:55|34663.62
11:23:56|34661.18
11:23:57|34659.77
11:23:58|34651.15
11:23:59|34656.89
11:24:01|34645.39
11:24:03|34646.88
11:24:04|34642.49
11:24:05|34638.25
11:24:07|34638.61
11:24:08|34628.51
11:24:09|34631.74
11:24:09|34644.11
11:24:11|34651.22
11:24:12|34640.34
11:24:12|34644.37
11:24:14|34637.12
11:24:14|34640.94
11:24:15|34635.79
11:24:16|34627.21
11:24:17|34621.15
11:24:18|34612.15
11:24:19|34604.3
11:24:21|34607.12
11:24:21|34606.86
11:24:23|34618.31
11:24:24|34620.35
11:24:24|34613.73
11:24:25|34607.96
11:24:26|34609.53
11:24:27|34604.94
11:24:28|34601.51
11:24:30|34600.51
11:24:31|34609.76
11:24:32|34623.48
11:24:33|34621.39
11:24:34|34627.01
11:24:35|34625.63
11:24:36|34637.98
11:24:37|34639.32
11:24:38|34645.96
11:24:39|34654.94
11:24:41|34648.04
11:24:41|34636.49
11:24:42|34638.44
11:24:44|34655.96
11:24:44|34648.84
11:24:45|34657.09
11:24:46|34657.64
11:24:47|34653.87
11:24:48|34656.29
11:24:49|34661.33
11:24:51|34662.82
11:24:51|34660.14
11:24:53|34658.18
11:24:53|34656.33
11:24:55|34658.43
11:24:56|34661.53
11:24:56|34669.4
11:24:57|34672.75
11:24:58|34673.79
11:24:59|34669.94
11:25:00|34674.74
11:25:02|34668.07
11:25:04|34675.
11:25:04|34689.35
11:25:06|34697.34
11:25:06|34695.26
11:25:07|34697.6
11:25:09|34691.28
11:25:09|34692.36
11:25:10|34698.21
11:25:11|34701.18
11:25:13|34704.76
11:25:13|34703.92
11:25:14|34698.54
11:25:16|34707.32
11:25:17|34700.1
11:25:18|34692.75
11:25:19|34683.12
11:25:20|34682.47
11:25:21|34689.88
11:25:22|34699.53
11:25:22|34699.19
11:25:24|34705.94
11:25:25|34708.73
11:25:26|34707.53
11:25:27|34703.81
11:25:28|34705.04
11:25:28|34704.79
11:25:30|34702.25
11:25:30|34698.51
11:25:32|34701.39
11:25:33|34700.76
11:25:34|34697.28
11:25:35|34706.37
11:25:36|34712.23
11:25:37|34709.77
11:25:38|34710.36
11:25:38|34713.46
11:25:40|34714.46
11:25:40|34720.7
11:25:42|34715.56
11:25:42|34720.
11:25:44|34719.92
11:25:44|34725.22
11:25:45|34725.25
11:25:47|34722.45
11:25:48|34723.31
11:25:49|34719.33
11:25:50|34718.71
11:25:51|34719.
11:25:52|34718.4
11:25:53|34724.19
11:25:54|34726.64
11:25:55|34729.34
11:25:56|34727.58
11:25:57|34726.47
11:25:58|34723.75
11:25:59|34726.95
11:26:00|34726.42
11:26:01|34727.27
11:26:02|34727.55
11:26:03|34728.16
11:26:05|34730.45
11:26:05|34735.52
11:26:06|34741.96
11:26:07|34735.82
11:26:08|34733.08
11:26:09|34727.74
11:26:11|34729.68
11:26:12|34728.87
11:26:13|34727.95
11:26:14|34734.28
11:26:14|34740.69
11:26:16|34747.61
11:26:16|34749.67
11:26:18|34743.93
11:26:19|34742.74
11:26:20|34746.82
11:26:21|34740.53
11:26:22|34737.4
11:26:22|34735.15
11:26:24|34734.17
11:26:24|34732.89
11:26:26|34732.04
11:26:27|34726.
11:26:28|34723.51
11:26:29|34726.78
11:26:30|34721.95
11:26:31|34730.75
11:26:31|34728.94
11:26:33|34738.61
11:26:34|34732.89
11:26:35|34741.68
11:26:36|34736.26
11:26:36|34726.92
11:26:38|34723.18
11:26:38|34729.22
11:26:39|34730.21
11:26:40|34732.43
11:26:41|34727.54
11:26:42|34730.
11:26:43|34731.54
11:26:45|34725.48
11:26:46|34722.36
11:26:47|34720.12
11:26:47|34716.9
11:26:48|34706.69
11:26:49|34708.54
11:26:51|34703.67
11:26:52|34703.96
11:26:52|34699.2
11:26:54|34702.37
11:26:55|34703.1
11:26:56|34704.95
11:26:56|34704.86
11:26:57|34711.01
11:26:58|34725.94
11:26:59|34725.94
11:27:01|34721.27
11:27:01|34719.03
11:27:03|34720.56
11:27:04|34726.15
11:27:05|34725.55
11:27:07|34725.62
11:27:07|34727.19
11:27:08|34729.07
11:27:09|34725.34
11:27:10|34726.89
11:27:12|34726.11
11:27:13|34715.82
11:27:13|34713.71
11:27:15|34732.72
11:27:16|34732.93
11:27:16|34734.52
11:27:18|34737.29
11:27:18|34739.3
11:27:19|34745.28
11:27:20|34742.04
11:27:21|34739.64
11:27:23|34744.62
11:27:23|34745.41
11:27:25|34748.61
11:27:26|34744.74
11:27:27|34743.22
11:27:28|34747.35
11:27:29|34746.43
11:27:30|34744.44
11:27:31|34745.62
11:27:32|34773.12
11:27:33|34765.02
11:27:34|34759.07
11:27:35|34766.42
11:27:36|34763.48
11:27:37|34767.24
11:27:38|34765.21
11:27:38|34763.69
11:27:39|34753.7
11:27:41|34746.02
11:27:41|34730.62
11:27:43|34739.78
11:27:44|34735.62
11:27:45|34733.17
11:27:46|34730.21
11:27:47|34736.2
11:27:48|34730.43
11:27:48|34734.32
11:27:50|34735.4
11:27:51|34737.01
11:27:52|34730.03
11:27:53|34726.93
11:27:54|34730.65
11:27:55|34683.68
11:27:55|34650.73
11:27:57|34669.54
11:27:58|34663.41
11:27:59|34655.91
11:27:59|34656.03
11:28:01|34654.88
11:28:02|34646.21
11:28:02|34641.86
11:28:04|34641.06
11:28:05|34637.92
11:28:06|34628.26
11:28:08|34625.23
11:28:09|34632.24
11:28:09|34617.38
11:28:11|34614.04
11:28:11|34622.77
11:28:13|34615.99
11:28:14|34606.12
11:28:15|34608.13
11:28:16|34602.36
11:28:18|34610.81
11:28:18|34603.53
11:28:19|34595.
11:28:20|34595.37
11:28:21|34592.71
11:28:22|34612.6
11:28:24|34617.97
11:28:25|34622.38
11:28:26|34618.38
11:28:27|34624.16
11:28:28|34624.79
11:28:29|34625.58
11:28:30|34621.99
11:28:31|34624.05
11:28:32|34628.51
11:28:33|34620.24
11:28:34|34627.21
11:28:35|34628.16
11:28:36|34630.38
11:28:37|34626.77
11:28:38|34637.78
11:28:39|34641.27
11:28:40|34635.4
11:28:41|34635.65
11:28:42|34641.24
11:28:43|34638.22
11:28:44|34643.48
11:28:45|34640.02
11:28:46|34643.84
11:28:47|34647.19
11:28:49|34647.22
11:28:49|34653.09
11:28:51|34653.6
11:28:52|34653.71
11:28:52|34648.32
11:28:53|34640.01
11:28:54|34631.98
11:28:56|34625.54
11:28:56|34638.
11:28:58|34643.65
11:28:59|34647.25
11:29:00|34642.24
11:29:01|34649.11
11:29:02|34641.01
11:29:03|34632.8
11:29:04|34632.32
11:29:05|34635.36
11:29:07|34627.63
11:29:08|34627.45
11:29:09|34626.36
11:29:09|34631.99
11:29:11|34634.14
11:29:12|34634.97
11:29:13|34629.02
11:29:15|34628.84
11:29:15|34629.27
11:29:17|34634.6
11:29:18|34628.1
11:29:20|34620.86
11:29:20|34619.56
11:29:21|34620.
11:29:22|34619.99
11:29:23|34620.02
11:29:24|34620.
11:29:25|34617.5
11:29:26|34616.02
11:29:27|34607.5
11:29:28|34615.03
11:29:29|34616.13
11:29:30|34611.16
11:29:31|34612.72
11:29:32|34614.84
11:29:34|34607.96
11:29:34|34605.03
11:29:35|34604.38
11:29:37|34609.94
11:29:38|34626.37
11:29:39|34627.23
11:29:40|34625.04
11:29:41|34631.92
11:29:42|34626.42
11:29:43|34626.9
11:29:44|34634.31
11:29:45|34632.9
11:29:46|34641.84
11:29:47|34638.75
11:29:48|34633.26
11:29:49|34627.9
11:29:50|34640.54
11:29:51|34636.86
11:29:52|34637.91
11:29:53|34637.42
11:29:54|34640.16
11:29:55|34637.46
11:29:56|34635.49
11:29:57|34633.51
11:29:58|34636.96
11:29:59|34635.71
11:30:00|34642.66
11:30:01|34637.6
11:30:02|34642.84
11:30:03|34639.93
11:30:04|34637.39
11:30:05|34635.66
11:30:06|34638.84
11:30:08|34636.34
11:30:09|34635.65
11:30:09|34633.64
11:30:10|34638.09
11:30:12|34638.09
11:30:13|34636.24
11:30:13|34651.66
11:30:14|34653.32
11:30:16|34654.04
11:30:17|34656.69
11:30:18|34653.04
11:30:19|34648.67
11:30:19|34646.77
11:30:21|34643.6
11:30:22|34640.13
11:30:23|34642.59
11:30:24|34642.69
11:30:25|34640.63
11:30:25|34637.69
11:30:27|34628.1
11:30:28|34634.24
11:30:29|34648.25
11:30:30|34650.56
11:30:31|34654.97
11:30:32|34651.19
11:30:33|34650.38
11:30:35|34649.77
11:30:35|34645.58
11:30:36|34648.61
11:30:37|34651.94
11:30:38|34652.14
11:30:39|34654.7
11:30:40|34649.
11:30:41|34648.04
11:30:42|34648.98
11:30:43|34645.43
11:30:44|34644.8
11:30:45|34633.87
11:30:47|34636.4
11:30:47|34644.68
11:30:49|34644.68
11:30:49|34642.38
11:30:50|34647.96
11:30:52|34646.66
11:30:53|34646.67
11:30:54|34651.4
11:30:54|34652.73
11:30:56|34651.22
11:30:57|34645.79
11:30:58|34650.4
11:30:59|34649.23
11:31:00|34646.38
11:31:01|34639.46
11:31:03|34640.74
11:31:03|34638.54
11:31:04|34632.9
11:31:05|34631.19
11:31:06|34618.83
11:31:07|34615.67
11:31:09|34617.35
11:31:09|34619.
11:31:11|34619.21
11:31:12|34617.58
11:31:13|34614.76
11:31:14|34614.66
11:31:15|34613.94
11:31:16|34608.85
11:31:17|34603.39
11:31:18|34603.3
11:31:19|34599.1
11:31:20|34609.44
11:31:21|34612.33
11:31:22|34611.92
11:31:24|34614.51
11:31:25|34611.91
11:31:26|34612.8
11:31:27|34610.2
11:31:28|34619.33
11:31:28|34620.71
11:31:30|34638.5
11:31:31|34638.22
11:31:32|34630.48
11:31:33|34632.41
11:31:34|34629.1
11:31:35|34623.56
11:31:36|34625.32
11:31:37|34623.27
11:31:38|34626.03
11:31:39|34626.34
11:31:40|34630.13
11:31:41|34624.93
11:31:42|34623.39
11:31:43|34627.61
11:31:44|34618.2
11:31:45|34620.02
11:31:46|34619.9
11:31:47|34622.74
11:31:48|34622.42
11:31:49|34622.54
11:31:50|34620.16
11:31:51|34621.23
11:31:53|34620.95
11:31:53|34621.43
11:31:54|34618.22
11:31:55|34617.01
11:31:57|34617.53
11:31:57|34622.62
11:31:59|34627.35
11:32:00|34627.25
11:32:00|34632.02
11:32:02|34630.54
11:32:03|34631.99
11:32:04|34632.86
11:32:04|34632.03
11:32:05|34641.08
11:32:07|34633.94
11:32:07|34646.87
11:32:09|34649.62
11:32:11|34649.35
11:32:12|34650.85
11:32:13|34651.09
11:32:15|34650.85
11:32:16|34650.96
11:32:16|34649.5
11:32:17|34645.88
11:32:19|34650.87
11:32:19|34644.92
11:32:20|34643.46
11:32:22|34640.47
11:32:23|34643.86
11:32:24|34649.82
11:32:26|34641.61
11:32:27|34643.15
11:32:28|34645.45
11:32:29|34645.63
11:32:30|34642.34
11:32:31|34651.1
11:32:32|34654.03
11:32:33|34656.59
11:32:34|34659.07
11:32:35|34658.82
11:32:36|34654.97
11:32:37|34661.47
11:32:38|34658.98
11:32:39|34662.78
11:32:40|34667.86
11:32:41|34670.5
11:32:42|34670.21
11:32:43|34672.42
11:32:44|34673.56
11:32:45|34678.26
11:32:46|34684.56
11:32:47|34679.03
11:32:48|34680.2
11:32:49|34684.06
11:32:50|34684.67
11:32:51|34684.03
11:32:52|34675.03
11:32:53|34681.36
11:32:54|34679.61
11:32:55|34676.2
11:32:56|34679.08
11:32:57|34686.49
11:32:58|34683.45
11:32:59|34687.68
11:33:00|34687.93
11:33:01|34693.81
11:33:02|34695.97
11:33:04|34699.49
11:33:04|34707.3
11:33:06|34710.47
11:33:06|34705.1
11:33:08|34701.29
11:33:08|34706.68
11:33:10|34702.99
11:33:11|34705.28
11:33:12|34715.54
11:33:13|34714.35
11:33:14|34716.66
11:33:15|34707.76
11:33:16|34716.74
11:33:17|34719.56
11:33:18|34716.64
11:33:19|34720.19
11:33:20|34719.63
11:33:22|34725.93
11:33:23|34731.26
11:33:23|34725.15
11:33:24|34726.37
11:33:25|34723.17
11:33:27|34725.36
11:33:28|34723.76
11:33:28|34721.87
11:33:30|34728.52
11:33:31|34734.41
11:33:32|34728.51
11:33:33|34728.26
11:33:35|34735.94
11:33:35|34731.93
11:33:36|34736.
11:33:38|34735.64
11:33:38|34744.66
11:33:40|34738.96
11:33:40|34743.91
11:33:42|34747.77
11:33:42|34755.75
11:33:44|34753.21
11:33:45|34758.94
11:33:46|34761.47
11:33:47|34737.32
11:33:47|34736.8
11:33:48|34733.37
11:33:50|34740.36
11:33:51|34740.57
11:33:51|34745.63
11:33:53|34752.77
11:33:54|34751.95
11:33:55|34756.19
11:33:56|34754.97
11:33:57|34734.11
11:33:57|34729.61
11:33:59|34718.57
11:34:00|34720.84
11:34:00|34723.53
11:34:01|34690.38
11:34:02|34688.21
11:34:03|34679.68
11:34:05|34680.91
11:34:06|34683.92
11:34:06|34689.52
11:34:08|34687.85
11:34:09|34684.74
11:34:10|34692.66
11:34:12|34687.64
11:34:12|34694.83
11:34:14|34695.99
11:34:15|34693.92
11:34:16|34696.53
11:34:17|34695.08
11:34:18|34698.
11:34:19|34695.02
11:34:20|34685.
11:34:21|34681.29
11:34:23|34682.65
11:34:23|34681.18
11:34:25|34683.2
11:34:26|34684.58
11:34:27|34691.21
11:34:27|34695.25
11:34:29|34700.07
11:34:30|34696.77
11:34:31|34696.95
11:34:32|34698.68
11:34:33|34712.32
11:34:34|34706.29
11:34:35|34703.4
11:34:36|34698.74
11:34:37|34689.83
11:34:38|34689.82
11:34:39|34687.81
11:34:40|34688.39
11:34:41|34684.09
11:34:42|34679.07
11:34:43|34678.55
11:34:44|34681.18
11:34:45|34677.6
11:34:46|34662.12
11:34:47|34669.77
11:34:48|34668.21
11:34:49|34671.98
11:34:50|34671.98
11:34:51|34669.89
11:34:52|34672.31
11:34:53|34672.06
11:34:54|34668.
11:34:55|34659.18
11:34:56|34654.28
11:34:57|34660.4
11:34:58|34655.74
11:34:59|34655.74
11:35:01|34659.88
11:35:01|34657.8
11:35:02|34646.32
11:35:03|34656.76
11:35:04|34653.67
11:35:05|34653.54
11:35:06|34655.68
11:35:07|34655.08
11:35:08|34652.7
11:35:09|34649.53
11:35:10|34649.23
11:35:11|34651.18
11:35:13|34646.57
11:35:14|34644.32
11:35:15|34641.55
11:35:17|34636.38
11:35:18|34636.27
11:35:19|34637.16
11:35:20|34642.28
11:35:21|34648.18
11:35:21|34654.74
11:35:23|34633.85
11:35:24|34631.61
11:35:25|34632.82
11:35:26|34629.34
11:35:27|34649.99
11:35:28|34647.19
11:35:29|34646.89
11:35:30|34642.83
11:35:31|34640.11
11:35:32|34636.45
11:35:33|34637.
11:35:35|34631.12
11:35:35|34633.71
11:35:36|34635.35
11:35:37|34633.69
11:35:38|34631.36
11:35:40|34629.72
11:35:40|34624.12
11:35:41|34633.9
11:35:42|34631.44
11:35:44|34628.86
11:35:45|34637.59
11:35:46|34634.09
11:35:47|34631.91
11:35:48|34623.71
11:35:49|34622.86
11:35:49|34624.94
11:35:51|34616.55
11:35:52|34615.93
11:35:53|34613.82
11:35:54|34611.43
11:35:55|34594.35
11:35:56|34599.86
11:35:57|34607.43
11:35:58|34607.2
11:35:59|34609.83
11:36:00|34608.1
11:36:01|34601.82
11:36:02|34601.41
11:36:03|34599.21
11:36:04|34593.08
11:36:05|34589.36
11:36:06|34589.37
11:36:08|34575.28
11:36:08|34582.76
11:36:09|34588.24
11:36:10|34583.2
11:36:11|34584.98
11:36:12|34579.06
11:36:13|34578.53
11:36:14|34581.66
11:36:16|34578.61
11:36:17|34585.1
11:36:18|34588.
11:36:19|34587.77
11:36:20|34586.46
11:36:21|34582.49
11:36:22|34581.1
11:36:25|34581.23
11:36:26|34584.
11:36:27|34586.37
11:36:28|34586.54
11:36:29|34586.54
11:36:30|34584.74
11:36:31|34587.9
11:36:32|34581.14
11:36:33|34579.96
11:36:34|34577.65
11:36:35|34577.59
11:36:36|34580.09
11:36:37|34582.78
11:36:39|34582.71
11:36:39|34579.57
11:36:40|34579.1
11:36:41|34578.31
11:36:43|34579.86
11:36:43|34577.3
11:36:44|34573.72
11:36:46|34567.09
11:36:46|34566.36
11:36:47|34561.75
11:36:49|34544.85
11:36:49|34562.04
11:36:51|34545.02
11:36:51|34543.64
11:36:53|34554.81
11:36:53|34555.82
11:36:54|34559.11
11:36:55|34556.03
11:36:57|34543.62
11:36:57|34543.99
11:36:59|34540.25
11:37:00|34542.03
11:37:00|34552.82
11:37:02|34549.08
11:37:02|34541.56
11:37:04|34556.03
11:37:04|34551.84
11:37:05|34553.53
11:37:06|34565.26
11:37:07|34561.6
11:37:08|34565.97
11:37:09|34562.87
11:37:10|34561.5
11:37:11|34558.
11:37:12|34547.79
11:37:14|34554.15
11:37:16|34555.66
11:37:17|34552.42
11:37:18|34554.02
11:37:19|34546.97
11:37:20|34553.37
11:37:21|34557.99
11:37:22|34559.16
11:37:23|34553.93
11:37:24|34561.06
11:37:25|34560.02
11:37:26|34553.38
11:37:27|34552.07
11:37:28|34553.94
11:37:29|34548.57
11:37:30|34549.2
11:37:31|34558.22
11:37:32|34558.76
11:37:33|34565.78
11:37:34|34565.95
11:37:35|34563.98
11:37:36|34568.8
11:37:38|34572.26
11:37:38|34567.82
11:37:39|34568.69
11:37:40|34562.7
11:37:41|34562.69
11:37:43|34560.34
11:37:44|34555.49
11:37:44|34555.65
11:37:45|34554.95
11:37:47|34562.71
11:37:47|34560.48
11:37:48|34554.2
11:37:49|34550.18
11:37:51|34553.93
11:37:52|34553.73
11:37:52|34555.03
11:37:54|34553.04
11:37:55|34545.58
11:37:56|34545.33
11:37:57|34548.16
11:37:58|34555.
11:37:59|34550.54
11:38:00|34553.73
11:38:01|34550.98
11:38:01|34546.54
11:38:03|34542.48
11:38:04|34545.34
11:38:05|34542.49
11:38:06|34545.49
11:38:07|34544.51
11:38:08|34550.44
11:38:09|34550.97
11:38:10|34545.55
11:38:11|34554.64
11:38:12|34557.12
11:38:13|34556.14
11:38:14|34563.33
11:38:16|34554.27
11:38:17|34551.42
11:38:18|34548.11
11:38:20|34545.37
11:38:21|34543.45
11:38:22|34542.83
11:38:22|34547.48
11:38:24|34543.67
11:38:24|34545.89
11:38:26|34541.91
11:38:27|34541.03
11:38:28|34546.68
11:38:29|34544.38
11:38:30|34545.82
11:38:31|34548.49
11:38:32|34547.93
11:38:33|34549.99
11:38:35|34546.56
11:38:35|34548.95
11:38:36|34552.37
11:38:37|34554.25
11:38:39|34554.85
11:38:39|34554.6
11:38:40|34553.19
11:38:41|34545.47
11:38:42|34544.5
11:38:44|34547.64
11:38:45|34547.75
11:38:46|34542.06
11:38:47|34543.46
11:38:47|34540.
11:38:49|34539.88
11:38:50|34537.38
11:38:51|34530.57
11:38:51|34535.02
11:38:52|34531.97
11:38:54|34542.63
11:38:55|34541.17
11:38:56|34545.86
11:38:57|34539.17
11:38:58|34538.66
11:38:59|34536.39
11:38:59|34528.43
11:39:01|34541.36
11:39:01|34534.78
11:39:03|34542.13
11:39:03|34542.
11:39:05|34543.86
11:39:05|34544.84
11:39:07|34541.53
11:39:08|34557.55
11:39:08|34552.85
11:39:10|34552.2
11:39:11|34552.04
11:39:12|34552.39
11:39:13|34553.54
11:39:14|34554.87
11:39:15|34559.12
11:39:17|34558.09
11:39:18|34563.62
11:39:18|34569.62
11:39:20|34560.27
11:39:21|34560.16
11:39:22|34566.85
11:39:22|34568.56
11:39:24|34569.48
11:39:25|34566.81
11:39:26|34567.03
11:39:27|34568.01
11:39:28|34566.
11:39:29|34568.54
11:39:30|34568.33
11:39:31|34567.35
11:39:32|34567.49
11:39:33|34572.41
11:39:34|34550.53
11:39:35|34552.32
11:39:36|34543.35
11:39:37|34544.58
11:39:38|34550.17
11:39:39|34548.69
11:39:40|34542.5
11:39:41|34547.88
11:39:42|34546.16
11:39:43|34544.53
11:39:44|34546.65
11:39:45|34548.36
11:39:46|34539.03
11:39:47|34546.22
11:39:48|34550.05
11:39:49|34542.
11:39:50|34542.
11:39:51|34537.
11:39:52|34528.47
11:39:53|34528.35
11:39:54|34528.47
11:39:55|34530.19
11:39:56|34535.44
11:39:57|34536.2
11:39:58|34542.54
11:39:59|34542.02
11:40:00|34543.53
11:40:01|34542.67
11:40:02|34542.85
11:40:04|34546.49
11:40:04|34534.67
11:40:05|34536.93
11:40:06|34536.44
11:40:07|34534.65
11:40:08|34536.78
11:40:10|34539.59
11:40:11|34551.73
11:40:11|34552.33
11:40:12|34552.77
11:40:13|34558.88
11:40:14|34550.51
11:40:16|34553.63
11:40:17|34557.44
11:40:19|34551.87
11:40:19|34555.88
11:40:20|34552.
11:40:22|34554.81
11:40:23|34556.34
11:40:23|34549.5
11:40:25|34548.57
11:40:25|34550.47
11:40:26|34540.96
11:40:28|34543.
11:40:29|34542.43
11:40:29|34541.64
11:40:30|34541.29
11:40:32|34545.21
11:40:33|34546.45
11:40:34|34552.54
11:40:34|34554.1
11:40:36|34557.19
11:40:37|34549.88
11:40:38|34546.24
11:40:39|34544.92
11:40:40|34546.02
11:40:41|34544.66
11:40:42|34552.71
11:40:43|34549.51
11:40:45|34536.88
11:40:45|34536.84
11:40:47|34538.94
11:40:48|34538.63
11:40:49|34543.77
11:40:50|34541.06
11:40:51|34538.24
11:40:52|34535.11
11:40:54|34535.11
11:40:54|34536.59
11:40:55|34542.14
11:40:56|34537.66
11:40:57|34535.92
11:40:58|34539.02
11:40:59|34542.89
11:41:00|34546.98
11:41:02|34545.05
11:41:02|34542.54
11:41:03|34543.16
11:41:05|34545.21
11:41:05|34541.02
11:41:07|34543.7
11:41:08|34546.71
11:41:08|34542.89
11:41:10|34539.13
11:41:10|34526.68
11:41:11|34528.14
11:41:12|34528.31
11:41:14|34528.4
11:41:14|34529.25
11:41:16|34532.84
11:41:16|34535.35
11:41:18|34536.11
11:41:19|34537.14
11:41:20|34538.06
11:41:21|34538.02
11:41:22|34547.45
11:41:23|34538.85
11:41:24|34542.59
11:41:25|34536.37
11:41:27|34530.
11:41:27|34538.26
11:41:28|34538.28
11:41:30|34544.25
11:41:30|34536.91
11:41:31|34540.42
11:41:33|34538.83
11:41:34|34538.43
11:41:35|34536.19
11:41:36|34541.
11:41:37|34540.37
11:41:38|34540.37
11:41:39|34537.34
11:41:40|34539.14
11:41:41|34544.28
11:41:42|34543.78
11:41:43|34548.26
11:41:44|34547.78
11:41:45|34551.73
11:41:46|34554.82
11:41:47|34547.79
11:41:48|34549.91
11:41:49|34550.4
11:41:50|34550.66
11:41:51|34555.2
11:41:52|34556.38
11:41:53|34563.04
11:41:54|34559.57
11:41:55|34558.79
11:41:56|34557.69
11:41:57|34553.94
11:41:58|34553.94
11:41:59|34552.28
11:42:00|34538.35
11:42:02|34544.44
11:42:02|34544.43
11:42:03|34548.37
11:42:04|34545.4
11:42:05|34554.46
11:42:06|34553.13
11:42:08|34555.36
11:42:08|34548.78
11:42:10|34542.92
11:42:11|34544.24
11:42:12|34540.31
11:42:13|34537.63
11:42:14|34539.77
11:42:15|34538.38
11:42:16|34538.08
11:42:17|34535.44
11:42:17|34530.75
11:42:19|34526.16
11:42:20|34527.72
11:42:22|34523.81
11:42:23|34527.28
11:42:25|34534.08
11:42:26|34534.34
11:42:26|34537.88
11:42:28|34538.23
11:42:29|34534.57
11:42:30|34532.85
11:42:31|34523.04
11:42:32|34525.75
11:42:33|34525.94
11:42:34|34526.4
11:42:35|34527.62
11:42:36|34527.66
11:42:37|34524.5
11:42:38|34524.63
11:42:39|34527.48
11:42:40|34527.48
11:42:41|34527.48
11:42:42|34530.76
11:42:43|34534.81
11:42:44|34536.91
11:42:45|34543.
11:42:46|34542.85
11:42:47|34540.05
11:42:49|34535.67
11:42:49|34533.93
11:42:51|34542.52
11:42:51|34537.89
11:42:52|34535.91
11:42:54|34534.09
11:42:54|34539.32
11:42:55|34539.32
11:42:57|34541.22
11:42:58|34542.31
11:42:59|34544.55
11:43:00|34542.75
11:43:01|34544.45
11:43:02|34532.26
11:43:03|34531.07
11:43:04|34535.6
11:43:05|34535.52
11:43:06|34533.5
11:43:07|34532.88
11:43:08|34534.67
11:43:09|34529.87
11:43:10|34526.95
11:43:11|34528.85
11:43:12|34525.12
11:43:13|34529.94
11:43:14|34523.1
11:43:15|34526.92
11:43:16|34523.41
11:43:17|34526.39
11:43:18|34523.57
11:43:20|34518.09
11:43:21|34519.05
11:43:23|34519.04
11:43:23|34519.03
11:43:25|34514.43
11:43:26|34516.9
11:43:27|34512.39
11:43:28|34511.05
11:43:29|34509.58
11:43:30|34507.
11:43:31|34507.52
11:43:33|34504.5
11:43:34|34497.18
11:43:35|34493.38
11:43:36|34489.42
11:43:37|34486.58
11:43:38|34489.36
11:43:39|34488.32
11:43:39|34488.84
11:43:41|34484.
11:43:41|34483.15
11:43:42|34484.98
11:43:43|34491.89
11:43:44|34490.23
11:43:46|34500.51
11:43:46|34517.09
11:43:48|34512.06
11:43:49|34510.14
11:43:50|34507.91
11:43:51|34509.3
11:43:52|34509.91
11:43:53|34504.71
11:43:54|34504.32
11:43:55|34506.96
11:43:56|34514.65
11:43:57|34520.76
11:43:58|34526.05
11:43:59|34525.8
11:44:00|34513.53
11:44:01|34507.55
11:44:02|34511.45
11:44:03|34508.49
11:44:04|34516.24
11:44:05|34520.34
11:44:07|34517.79
11:44:07|34514.98
11:44:08|34512.53
11:44:09|34514.72
11:44:10|34516.
11:44:11|34512.63
11:44:13|34509.71
11:44:13|34512.27
11:44:14|34513.94
11:44:15|34509.35
11:44:16|34510.42
11:44:18|34509.3
11:44:19|34507.91
11:44:20|34511.97
11:44:21|34510.25
11:44:22|34503.5
11:44:23|34497.25
11:44:24|34501.17
11:44:25|34501.98
11:44:26|34515.07
11:44:27|34511.02
11:44:28|34510.
11:44:30|34514.02
11:44:31|34514.09
11:44:32|34517.59
11:44:33|34519.79
11:44:34|34520.85
11:44:35|34520.74
11:44:36|34520.45
11:44:37|34517.5
11:44:38|34517.04
11:44:39|34517.04
11:44:40|34521.
11:44:40|34519.25
11:44:42|34519.38
11:44:43|34520.69
11:44:44|34520.72
11:44:45|34505.09
11:44:46|34503.9
11:44:47|34498.21
11:44:48|34501.8
11:44:49|34500.04
11:44:50|34496.52
11:44:51|34498.68
11:44:52|34504.87
11:44:53|34504.09
11:44:54|34505.78
11:44:55|34505.92
11:44:56|34501.74
11:44:57|34501.74
11:44:59|34500.3
11:45:00|34500.85
11:45:01|34497.84
11:45:01|34494.8
11:45:03|34493.95
11:45:04|34493.2
11:45:05|34493.48
11:45:05|34492.57
11:45:07|34497.36
11:45:08|34501.97
11:45:08|34499.67
11:45:10|34508.51
11:45:10|34507.35
11:45:12|34505.19
11:45:13|34500.74
11:45:14|34468.42
11:45:15|34461.11
11:45:16|34465.83
11:45:17|34467.28
11:45:18|34469.82
11:45:19|34496.95
11:45:20|34490.27
11:45:21|34480.23
11:45:23|34475.39
11:45:25|34470.06
11:45:26|34462.28
11:45:26|34464.92
11:45:27|34460.06
11:45:29|34460.08
11:45:30|34469.97
11:45:31|34471.32
11:45:32|34475.32
11:45:33|34479.33
11:45:33|34483.13
11:45:35|34470.09
11:45:36|34468.25
11:45:36|34469.14
11:45:38|34460.
11:45:38|34460.21
11:45:39|34460.68
11:45:41|34463.34
11:45:41|34461.42
11:45:43|34463.22
11:45:44|34456.75
11:45:45|34450.3
11:45:45|34452.16
11:45:47|34458.57
11:45:47|34466.29
11:45:49|34468.21
11:45:49|34471.43
11:45:51|34473.64
11:45:51|34479.96
11:45:52|34479.96
11:45:53|34482.84
11:45:54|34480.84
11:45:55|34479.91
11:45:56|34478.61
11:45:58|34484.7
11:45:58|34484.81
11:45:59|34484.44
11:46:01|34488.84
11:46:01|34491.39
11:46:02|34493.66
11:46:03|34496.96
11:46:04|34499.74
11:46:05|34496.61
11:46:06|34503.93
11:46:07|34498.89
11:46:08|34505.88
11:46:09|34501.75
11:46:10|34502.41
11:46:11|34510.
11:46:12|34508.22
11:46:13|34507.98
11:46:14|34510.12
11:46:15|34516.46
11:46:16|34512.77
11:46:17|34516.33
11:46:18|34519.54
11:46:20|34518.35
11:46:21|34523.95
11:46:21|34522.26
11:46:22|34529.11
11:46:23|34529.69
11:46:25|34530.1
11:46:27|34522.23
11:46:28|34523.97
11:46:28|34521.97
11:46:29|34523.98
11:46:31|34527.81
11:46:32|34534.16
11:46:33|34533.71
11:46:34|34535.47
11:46:35|34533.99
11:46:36|34538.09
11:46:37|34540.97
11:46:38|34542.81
11:46:39|34539.65
11:46:40|34540.32
11:46:42|34544.1
11:46:43|34544.34
11:46:44|34545.39
11:46:45|34541.52
11:46:47|34537.79
11:46:48|34536.86
11:46:49|34538.44
11:46:50|34534.48
11:46:51|34536.55
11:46:52|34535.03
11:46:53|34535.5
11:46:54|34538.01
11:46:55|34537.14
11:46:56|34544.37
11:46:57|34537.13
11:46:59|34544.03
11:46:59|34543.
11:47:01|34544.66
11:47:01|34541.84
11:47:03|34537.13
11:47:04|34540.71
11:47:05|34545.
11:47:06|34542.07
11:47:07|34537.03
11:47:08|34540.8
11:47:09|34540.31
11:47:09|34543.84
11:47:11|34546.74
11:47:12|34540.93
11:47:13|34543.88
11:47:14|34539.5
11:47:15|34543.72
11:47:16|34539.57
11:47:17|34539.66
11:47:18|34539.01
11:47:19|34544.03
11:47:20|34541.22
11:47:21|34538.16
11:47:22|34537.01
11:47:23|34537.07
11:47:24|34531.76
11:47:26|34535.02
11:47:27|34537.5
11:47:28|34546.24
11:47:29|34541.37
11:47:30|34539.09
11:47:31|34542.27
11:47:32|34542.06
11:47:33|34540.43
11:47:34|34540.57
11:47:36|34541.44
11:47:37|34537.34
11:47:38|34536.72
11:47:39|34541.46
11:47:40|34529.47
11:47:41|34526.85
11:47:42|34522.7
11:47:44|34524.26
11:47:45|34531.99
11:47:46|34539.07
11:47:47|34536.22
11:47:48|34534.3
11:47:49|34533.67
11:47:50|34525.83
11:47:52|34526.18
11:47:52|34525.05
11:47:53|34526.57
11:47:54|34526.4
11:47:55|34527.24
11:47:56|34523.99
11:47:58|34527.1
11:47:58|34526.68
11:47:59|34528.18
11:48:00|34515.59
11:48:01|34509.
11:48:02|34507.06
11:48:04|34509.21
11:48:04|34510.
11:48:05|34512.76
11:48:06|34507.47
11:48:08|34507.96
11:48:08|34504.19
11:48:10|34500.
11:48:10|34501.45
11:48:11|34502.59
11:48:12|34466.44
11:48:14|34474.98
11:48:15|34467.47
11:48:16|34471.88
11:48:17|34463.27
11:48:18|34464.4
11:48:19|34463.29
11:48:20|34462.35
11:48:21|34464.44
11:48:22|34471.16
11:48:23|34471.2
11:48:24|34470.11
11:48:26|34470.66
11:48:27|34471.47
11:48:28|34470.91
11:48:29|34472.85
11:48:30|34467.14
11:48:31|34469.71
11:48:32|34471.85
11:48:33|34475.75
11:48:34|34478.39
11:48:35|34478.58
11:48:36|34471.75
11:48:37|34478.4
11:48:38|34477.95
11:48:41|34477.85
11:48:41|34483.37
11:48:43|34483.54
11:48:43|34485.48
11:48:44|34483.88
11:48:45|34483.59
11:48:46|34485.97
11:48:47|34489.9
11:48:48|34492.82
11:48:50|34493.21
11:48:50|34497.71
11:48:52|34505.61
11:48:52|34508.15
11:48:54|34512.
11:48:54|34509.18
11:48:56|34510.09
11:48:57|34514.88
11:48:58|34515.71
11:48:59|34513.45
11:49:00|34513.99
11:49:01|34514.32
11:49:02|34512.55
11:49:03|34514.13
11:49:04|34516.14
11:49:05|34518.97
11:49:06|34517.56
11:49:08|34517.89
11:49:08|34514.66
11:49:09|34509.24
11:49:11|34513.76
11:49:12|34514.11
11:49:13|34515.52
11:49:14|34518.7
11:49:15|34516.8
11:49:16|34520.33
11:49:17|34516.73
11:49:18|34516.67
11:49:19|34519.25
11:49:20|34519.25
11:49:21|34518.1
11:49:22|34516.82
11:49:23|34514.14
11:49:24|34521.01
11:49:25|34517.41
11:49:26|34517.26
11:49:27|34520.33
11:49:28|34517.6
11:49:29|34520.23
11:49:30|34519.12
11:49:32|34515.97
11:49:33|34514.46
11:49:34|34516.73
11:49:34|34516.73
11:49:35|34516.86
11:49:36|34519.23
11:49:37|34518.74
11:49:39|34518.55
11:49:40|34518.07
11:49:41|34521.83
11:49:41|34521.44
11:49:43|34522.07
11:49:44|34523.9
11:49:45|34516.62
11:49:46|34512.67
11:49:47|34515.75
11:49:48|34516.19
11:49:50|34522.38
11:49:50|34521.58
11:49:52|34518.79
11:49:52|34516.37
11:49:54|34515.42
11:49:55|34516.49
11:49:56|34512.85
11:49:57|34513.86
11:49:58|34512.78
11:49:59|34509.8
11:50:01|34506.13
11:50:02|34496.82
11:50:02|34498.9
11:50:03|34496.58
11:50:05|34493.48
11:50:05|34493.18
11:50:06|34493.71
11:50:07|34497.97
11:50:08|34491.77
11:50:09|34491.
11:50:11|34489.86
11:50:11|34488.89
11:50:13|34491.23
11:50:13|34493.35
11:50:14|34494.63
11:50:15|34494.98
11:50:17|34500.
11:50:17|34495.31
11:50:18|34500.41
11:50:19|34504.33
11:50:20|34507.14
11:50:21|34503.02
11:50:23|34512.72
11:50:23|34510.49
11:50:24|34519.88
11:50:26|34515.82
11:50:27|34517.35
11:50:29|34522.33
11:50:29|34525.06
11:50:31|34516.64
11:50:32|34511.24
11:50:33|34504.84
11:50:35|34512.37
11:50:35|34517.95
11:50:37|34514.58
11:50:38|34515.39
11:50:39|34521.97
11:50:39|34522.55
11:50:40|34523.84
11:50:42|34526.82
11:50:43|34525.91
11:50:44|34524.36
11:50:44|34525.39
11:50:46|34527.56
11:50:47|34525.64
11:50:48|34532.1
11:50:49|34527.31
11:50:50|34528.27
11:50:51|34530.1
11:50:52|34528.2
11:50:53|34521.05
11:50:53|34525.77
11:50:55|34523.62
11:50:56|34529.15
11:50:57|34526.34
11:50:58|34525.75
11:50:59|34528.29
11:51:00|34532.06
11:51:01|34527.05
11:51:02|34529.85
11:51:03|34528.57
11:51:04|34528.62
11:51:05|34530.89
11:51:06|34538.39
11:51:07|34539.36
11:51:08|34539.62
11:51:09|34540.59
11:51:10|34543.81
11:51:11|34545.64
11:51:12|34545.87
11:51:13|34545.73
11:51:14|34548.08
11:51:15|34545.86
11:51:16|34548.67
11:51:17|34549.34
11:51:18|34551.82
11:51:19|34555.66
11:51:20|34553.05
11:51:21|34553.42
11:51:22|34552.09
11:51:23|34553.49
11:51:24|34548.86
11:51:25|34548.86
11:51:26|34539.82
11:51:28|34541.25
11:51:30|34541.51
11:51:30|34542.02
11:51:31|34542.29
11:51:33|34540.91
11:51:33|34540.18
11:51:35|34540.77
11:51:36|34542.31
11:51:36|34533.52
11:51:38|34540.59
11:51:39|34540.5
11:51:40|34541.74
11:51:42|34545.59
11:51:42|34545.81
11:51:43|34547.
11:51:44|34548.7
11:51:46|34550.18
11:51:46|34551.84
11:51:47|34553.7
11:51:48|34552.41
11:51:49|34549.25
11:51:51|34552.23
11:51:52|34548.64
11:51:53|34549.64
11:51:54|34553.02
11:51:55|34553.58
11:51:56|34555.99
11:51:57|34560.67
11:51:58|34557.4
11:51:59|34558.19
11:52:00|34556.13
11:52:02|34557.45
11:52:03|34556.27
11:52:03|34547.73
11:52:05|34553.79
11:52:05|34551.01
11:52:07|34551.06
11:52:07|34551.77
11:52:09|34556.46
11:52:09|34552.41
11:52:10|34553.34
11:52:12|34555.25
11:52:13|34550.27
11:52:13|34551.56
11:52:14|34551.13
11:52:15|34553.98
11:52:17|34556.99
11:52:17|34556.23
11:52:19|34557.79
11:52:19|34558.58
11:52:21|34555.83
11:52:22|34558.84
11:52:23|34556.64
11:52:24|34559.17
11:52:25|34559.05
11:52:26|34545.34
11:52:26|34539.89
11:52:28|34542.99
11:52:29|34548.77
11:52:30|34551.76
11:52:31|34558.02
11:52:32|34555.76
11:52:33|34560.
11:52:34|34559.41
11:52:35|34555.2
11:52:36|34559.04
11:52:38|34563.45
11:52:39|34560.5
11:52:41|34560.05
11:52:41|34566.38
11:52:42|34562.42
11:52:44|34556.25
11:52:45|34565.13
11:52:45|34564.15
11:52:47|34561.81
11:52:47|34566.03
11:52:49|34566.3
11:52:49|34564.67
11:52:51|34563.32
11:52:52|34564.4
11:52:53|34564.57
11:52:54|34565.03
11:52:55|34564.32
11:52:56|34563.41
11:52:57|34566.05
11:52:58|34565.4
11:52:59|34563.92
11:53:00|34566.39
11:53:01|34569.28
11:53:02|34569.96
11:53:03|34564.85
11:53:04|34571.13
11:53:05|34570.28
11:53:06|34575.75
11:53:07|34581.45
11:53:08|34580.76
11:53:09|34580.82
11:53:10|34583.5
11:53:11|34582.77
11:53:12|34588.48
11:53:13|34583.43
11:53:14|34590.2
11:53:16|34583.21
11:53:17|34586.33
11:53:18|34586.2
11:53:19|34587.72
11:53:20|34586.63
11:53:22|34591.44
11:53:22|34590.2
11:53:23|34592.23
11:53:25|34591.96
11:53:26|34584.68
11:53:26|34585.4
11:53:27|34582.3
11:53:28|34583.53
11:53:30|34581.31
11:53:32|34586.62
11:53:33|34584.18
11:53:34|34588.73
11:53:35|34585.22
11:53:36|34587.03
11:53:38|34587.61
11:53:39|34588.5
11:53:40|34586.57
11:53:41|34585.7
11:53:42|34586.4
11:53:42|34591.09
11:53:44|34589.67
11:53:45|34593.73
11:53:46|34588.6
11:53:47|34589.
11:53:48|34590.48
11:53:48|34590.39
11:53:50|34584.22
11:53:51|34570.69
11:53:52|34574.03
11:53:53|34574.78
11:53:54|34575.05
11:53:54|34577.2
11:53:55|34574.57
11:53:56|34574.25
11:53:58|34576.77
11:53:59|34568.54
11:53:59|34569.42
11:54:00|34569.42
11:54:01|34567.93
11:54:03|34571.13
11:54:03|34571.13
11:54:05|34556.48
11:54:06|34558.85
11:54:07|34558.83
11:54:08|34557.05
11:54:09|34552.94
11:54:10|34558.48
11:54:11|34560.41
11:54:11|34559.55
11:54:13|34559.07
11:54:14|34560.77
11:54:15|34560.81
11:54:15|34560.79
11:54:17|34556.54
11:54:18|34555.71
11:54:19|34552.72
11:54:20|34556.05
11:54:20|34556.85
11:54:22|34554.38
11:54:23|34555.59
11:54:24|34559.43
11:54:25|34563.39
11:54:26|34561.69
11:54:27|34560.97
11:54:28|34563.16
11:54:29|34566.66
11:54:30|34564.43
11:54:32|34564.49
11:54:33|34563.66
11:54:33|34562.29
11:54:35|34564.01
11:54:36|34559.92
11:54:37|34560.81
11:54:39|34565.72
11:54:40|34562.62
11:54:41|34562.28
11:54:42|34559.37
11:54:42|34550.54
11:54:43|34549.08
11:54:44|34550.
11:54:46|34543.95
11:54:46|34545.86
11:54:47|34548.46
11:54:48|34546.13
11:54:50|34545.7
11:54:51|34543.06
11:54:52|34546.84
11:54:52|34542.79
11:54:53|34545.25
11:54:54|34548.01
11:54:56|34548.07
11:54:57|34550.52
11:54:58|34550.25
11:54:58|34543.17
11:55:00|34542.91
11:55:01|34542.53
11:55:02|34547.87
11:55:03|34546.75
11:55:04|34548.36
11:55:05|34559.13
11:55:06|34565.01
11:55:07|34552.84
11:55:08|34554.86
11:55:09|34559.02
11:55:10|34557.66
11:55:11|34553.32
11:55:12|34557.35
11:55:13|34558.93
11:55:14|34557.47
11:55:15|34558.58
11:55:16|34558.57
11:55:17|34564.13
11:55:18|34562.18
11:55:19|34566.29
11:55:20|34562.8
11:55:21|34564.57
11:55:23|34562.83
11:55:24|34557.89
11:55:24|34563.98
11:55:25|34564.
11:55:27|34566.32
11:55:28|34569.44
11:55:29|34566.29
11:55:30|34587.05
11:55:30|34583.49
11:55:31|34575.32
11:55:32|34575.74
11:55:34|34579.64
11:55:34|34581.99
11:55:36|34587.62
11:55:38|34591.95
11:55:38|34587.22
11:55:39|34590.5
11:55:40|34588.26
11:55:41|34587.24
11:55:42|34587.43
11:55:43|34578.55
11:55:45|34578.48
11:55:46|34579.19
11:55:46|34581.69
11:55:47|34586.37
11:55:48|34580.9
11:55:50|34594.
11:55:51|34588.57
11:55:52|34590.02
11:55:53|34590.39
11:55:54|34603.29
11:55:56|34602.53
11:55:56|34600.49
11:55:57|34595.01
11:55:58|34600.68
11:55:59|34607.55
11:56:01|34604.35
11:56:02|34599.07
11:56:03|34598.56
11:56:04|34598.26
11:56:05|34604.11
11:56:05|34604.24
11:56:07|34603.54
11:56:07|34600.14
11:56:09|34601.44
11:56:09|34605.25
11:56:11|34617.11
11:56:11|34614.88
11:56:12|34603.09
11:56:14|34607.65
11:56:15|34605.62
11:56:15|34608.65
11:56:17|34609.69
11:56:18|34611.35
11:56:18|34609.83
11:56:20|34610.26
11:56:20|34611.1
11:56:21|34604.07
11:56:23|34606.99
11:56:24|34608.65
11:56:25|34608.89
11:56:25|34609.98
11:56:26|34604.25
11:56:28|34610.8
11:56:28|34609.81
11:56:29|34607.37
11:56:30|34602.34
11:56:32|34608.
11:56:33|34608.3
11:56:35|34608.01
11:56:35|34607.37
11:56:36|34611.25
11:56:37|34613.65
11:56:39|34612.22
11:56:39|34615.
11:56:40|34615.12
11:56:42|34619.74
11:56:43|34622.87
11:56:44|34624.42
11:56:45|34630.09
11:56:45|34625.79
11:56:47|34627.09
11:56:48|34626.01
11:56:49|34627.7
11:56:50|34626.47
11:56:51|34626.73
11:56:52|34625.99
11:56:53|34630.
11:56:54|34628.35
11:56:55|34632.05
11:56:56|34635.
11:56:57|34632.72
11:56:58|34630.2
11:56:59|34644.52
11:57:00|34643.91
11:57:01|34626.7
11:57:02|34622.35
11:57:03|34615.51
11:57:04|34613.3
11:57:05|34615.35
11:57:06|34612.47
11:57:07|34612.08
11:57:08|34615.07
11:57:09|34611.44
11:57:10|34618.35
11:57:11|34624.62
11:57:12|34625.13
11:57:13|34626.96
11:57:14|34627.07
11:57:15|34625.06
11:57:16|34621.89
11:57:17|34621.89
11:57:18|34621.07
11:57:19|34617.12
11:57:20|34615.04
11:57:21|34612.29
11:57:22|34611.91
11:57:24|34614.
11:57:25|34612.68
11:57:26|34610.13
11:57:26|34612.74
11:57:28|34609.85
11:57:29|34603.72
11:57:30|34604.68
11:57:30|34600.03
11:57:31|34597.51
11:57:33|34601.08
11:57:34|34602.46
11:57:34|34601.86
11:57:35|34602.9
11:57:38|34614.42
11:57:39|34615.95
11:57:40|34619.53
11:57:41|34616.64
11:57:42|34615.
11:57:43|34615.62
11:57:44|34619.82
11:57:45|34614.07
11:57:46|34614.58
11:57:47|34615.67
11:57:48|34611.83
11:57:49|34606.55
11:57:50|34602.12
11:57:51|34600.19
11:57:52|34602.26
11:57:53|34599.99
11:57:54|34596.57
11:57:55|34596.42
11:57:56|34598.59
11:57:57|34600.57
11:57:58|34603.06
11:57:59|34602.53
11:58:00|34601.31
11:58:01|34599.48
11:58:02|34599.06
11:58:03|34611.19
11:58:05|34610.4
11:58:06|34614.24
11:58:07|34608.5
11:58:07|34608.49
11:58:08|34605.52
11:58:10|34605.69
11:58:11|34610.21
11:58:12|34609.4
11:58:13|34605.04
11:58:14|34604.45
11:58:14|34597.57
11:58:16|34598.76
11:58:17|34601.94
11:58:18|34595.28
11:58:18|34594.88
11:58:20|34594.6
11:58:20|34601.03
11:58:22|34598.11
11:58:23|34597.05
11:58:24|34597.52
11:58:25|34600.39
11:58:26|34599.91
11:58:27|34602.16
11:58:28|34600.64
11:58:29|34602.82
11:58:30|34602.43
11:58:31|34602.84
11:58:32|34602.22
11:58:33|34600.77
11:58:34|34602.29
11:58:35|34594.89
11:58:36|34594.87
11:58:38|34590.23
11:58:39|34590.
11:58:41|34587.03
11:58:42|34587.11
11:58:42|34587.61
11:58:43|34583.7
11:58:44|34579.61
11:58:46|34576.08
11:58:47|34575.62
11:58:48|34566.87
11:58:48|34569.22
11:58:50|34566.24
11:58:51|34568.56
11:58:52|34568.09
11:58:53|34557.56
11:58:54|34556.8
11:58:55|34557.8
11:58:56|34560.28
11:58:57|34565.13
11:58:58|34569.57
11:59:00|34566.7
11:59:01|34559.21
11:59:01|34560.28
11:59:02|34548.24
11:59:04|34548.53
11:59:04|34551.44
11:59:06|34548.2
11:59:06|34552.33
11:59:07|34554.46
11:59:08|34554.36
11:59:09|34556.68
11:59:11|34542.54
11:59:12|34541.02
11:59:13|34543.48
11:59:14|34542.11
11:59:15|34540.15
11:59:16|34540.29
11:59:17|34539.35
11:59:18|34538.41
11:59:19|34531.31
11:59:20|34531.93
11:59:21|34531.6
11:59:22|34533.19
11:59:23|34522.68
11:59:24|34522.43
11:59:25|34530.91
11:59:26|34525.
11:59:27|34525.9
11:59:28|34533.14
11:59:29|34531.49
11:59:30|34534.64
11:59:31|34537.59
11:59:32|34537.74
11:59:33|34540.29
11:59:34|34542.74
11:59:35|34540.2
11:59:37|34541.49
11:59:38|34544.36
11:59:39|34543.6
11:59:40|34549.06
11:59:41|34546.32
11:59:42|34550.45
11:59:43|34552.86
11:59:43|34552.89
11:59:45|34556.03
11:59:46|34554.72
11:59:47|34552.34
11:59:48|34555.1
11:59:49|34561.1
11:59:50|34563.63
11:59:51|34563.86
11:59:52|34560.79
11:59:53|34567.65
11:59:54|34564.09
11:59:56|34572.97
11:59:56|34569.87
11:59:58|34566.65
11:59:58|34577.61
12:00:00|34578.13
12:00:01|34572.23
12:00:01|34573.05
12:00:03|34578.03
12:00:03|34575.36
12:00:05|34572.43
12:00:06|34576.28
12:00:07|34572.92
12:00:08|34582.86
12:00:08|34581.15
12:00:10|34581.77
12:00:10|34585.75
12:00:12|34575.96
12:00:13|34572.93
12:00:13|34577.68
12:00:15|34577.9
12:00:15|34578.11
12:00:16|34572.95
12:00:17|34573.96
12:00:19|34581.69
12:00:19|34590.57
12:00:20|34586.48
12:00:21|34586.55
12:00:23|34577.85
12:00:23|34580.53
12:00:25|34582.28
12:00:25|34586.56
12:00:27|34588.14
12:00:28|34591.79
12:00:28|34590.71
12:00:29|34587.71
12:00:31|34586.31
12:00:31|34586.43
12:00:32|34592.21
12:00:34|34592.51
12:00:34|34594.25
12:00:35|34590.97
12:00:37|34587.3
12:00:38|34580.66
12:00:39|34585.34
12:00:40|34589.94
12:00:41|34582.54
12:00:42|34579.77
12:00:43|34575.16
12:00:45|34573.6
12:00:45|34572.09
12:00:47|34567.19
12:00:48|34564.52
12:00:48|34570.74
12:00:50|34565.99
12:00:51|34567.35
12:00:51|34559.58
12:00:53|34558.51
12:00:53|34558.23
12:00:55|34557.14
12:00:56|34557.36
12:00:57|34556.88
12:00:58|34556.64
12:00:58|34552.66
12:00:59|34555.69
12:01:01|34556.54
12:01:02|34557.23
12:01:03|34553.06
12:01:03|34552.
12:01:05|34551.84
12:01:06|34551.39
12:01:07|34547.57
12:01:08|34549.12
12:01:09|34552.06
12:01:10|34550.87
12:01:11|34545.35
12:01:12|34548.79
12:01:13|34549.94
12:01:14|34548.88
12:01:15|34558.9
12:01:16|34561.33
12:01:17|34568.03
12:01:18|34573.
12:01:19|34573.8
12:01:20|34576.27
12:01:21|34579.74
12:01:23|34576.01
12:01:24|34579.99
12:01:25|34582.13
12:01:26|34584.29
12:01:27|34585.28
12:01:28|34589.15
12:01:29|34589.43
12:01:30|34595.2
12:01:31|34591.78
12:01:32|34594.8
12:01:33|34592.66
12:01:34|34595.79
12:01:35|34592.37
12:01:36|34590.26
12:01:37|34587.35
12:01:38|34578.39
12:01:40|34581.05
12:01:41|34578.32
12:01:43|34589.7
12:01:44|34587.74
12:01:44|34586.11
12:01:46|34586.07
12:01:46|34593.24
12:01:47|34592.7
12:01:49|34589.65
12:01:50|34596.09
12:01:50|34597.39
12:01:51|34595.73
12:01:52|34588.78
12:01:54|34593.41
12:01:54|34593.81
12:01:55|34597.13
12:01:57|34600.19
12:01:57|34598.09
12:01:59|34597.89
12:01:59|34600.94
12:02:00|34603.72
12:02:02|34602.87
12:02:02|34604.6
12:02:04|34607.15
12:02:04|34596.62
12:02:06|34605.07
12:02:07|34606.18
12:02:08|34613.85
12:02:09|34607.26
12:02:10|34607.69
12:02:10|34609.62
12:02:12|34614.28
12:02:13|34615.13
12:02:14|34615.27
12:02:15|34617.59
12:02:16|34609.89
12:02:17|34612.95
12:02:18|34612.86
12:02:19|34607.28
12:02:20|34610.68
12:02:21|34616.
12:02:22|34612.57
12:02:23|34610.92
12:02:24|34612.28
12:02:25|34615.21
12:02:26|34617.23
12:02:27|34619.3
12:02:28|34623.77
12:02:29|34617.71
12:02:30|34603.67
12:02:32|34609.64
12:02:32|34605.68
12:02:33|34604.73
12:02:34|34603.13
12:02:35|34604.08
12:02:36|34601.26
12:02:37|34599.83
12:02:39|34603.76
12:02:41|34596.23
12:02:42|34601.63
12:02:43|34598.12
12:02:44|34598.77
12:02:45|34594.67
12:02:46|34598.89
12:02:47|34597.66
12:02:49|34601.98
12:02:50|34601.69
12:02:50|34594.67
12:02:51|34596.38
12:02:52|34596.42
12:02:53|34603.44
12:02:54|34603.32
12:02:56|34610.03
12:02:57|34613.93
12:02:58|34609.3
12:02:59|34608.
12:03:00|34599.95
12:03:01|34603.28
12:03:02|34597.24
12:03:03|34597.5
12:03:04|34599.3
12:03:05|34590.97
12:03:05|34586.3
12:03:07|34582.74
12:03:07|34580.85
12:03:09|34586.62
12:03:09|34585.6
12:03:10|34588.5
12:03:12|34591.38
12:03:13|34597.15
12:03:14|34592.43
12:03:15|34589.46
12:03:16|34592.03
12:03:17|34591.19
12:03:18|34594.7
12:03:18|34594.7
12:03:20|34593.03
12:03:21|34592.91
12:03:22|34598.48
12:03:23|34602.11
12:03:24|34606.4
12:03:25|34604.22
12:03:26|34603.88
12:03:27|34610.32
12:03:28|34609.07
12:03:29|34613.03
12:03:30|34612.43
12:03:31|34615.95
12:03:32|34621.23
12:03:33|34620.93
12:03:34|34621.89
12:03:35|34621.01
12:03:36|34619.56
12:03:37|34617.85
12:03:38|34614.51
12:03:39|34616.58
12:03:41|34610.97
12:03:42|34615.82
12:03:43|34621.02
12:03:44|34645.
12:03:45|34642.54
12:03:46|34626.21
12:03:47|34622.2
12:03:48|34625.41
12:03:49|34625.35
12:03:49|34627.95
12:03:51|34629.86
12:03:52|34625.29
12:03:53|34623.52
12:03:54|34624.18
12:03:54|34623.72
12:03:55|34617.77
12:03:57|34623.
12:03:57|34617.99
12:03:59|34618.12
12:04:00|34619.62
12:04:01|34617.44
12:04:02|34619.69
12:04:03|34619.04
12:04:04|34627.15
12:04:05|34626.
12:04:06|34632.3
12:04:06|34638.01
12:04:08|34636.86
12:04:08|34641.72
12:04:10|34643.46
12:04:11|34638.64
12:04:11|34643.9
12:04:12|34651.47
12:04:14|34648.78
12:04:15|34648.54
12:04:16|34646.16
12:04:17|34651.83
12:04:18|34653.79
12:04:19|34654.34
12:04:20|34657.33
12:04:21|34657.97
12:04:22|34657.57
12:04:23|34657.88
12:04:24|34659.32
12:04:25|34657.31
12:04:26|34672.63
12:04:27|34668.19
12:04:28|34670.22
12:04:30|34668.01
12:04:31|34672.24
12:04:31|34671.39
12:04:33|34671.3
12:04:33|34674.83
12:04:35|34677.94
12:04:35|34679.85
12:04:36|34681.84
12:04:37|34679.87
12:04:38|34687.18
12:04:39|34681.29
12:04:41|34685.05
12:04:42|34685.02
12:04:43|34684.55
12:04:44|34686.25
12:04:45|34679.99
12:04:46|34683.79
12:04:47|34678.73
12:04:48|34675.22
12:04:49|34681.77
12:04:50|34679.5
12:04:51|34681.65
12:04:53|34679.42
12:04:53|34677.44
12:04:55|34685.51
12:04:56|34683.13
12:04:56|34677.57
12:04:57|34681.7
12:04:58|34681.76
12:04:59|34681.77
12:05:00|34692.95
12:05:02|34696.13
12:05:03|34697.66
12:05:04|34695.39
12:05:04|34697.61
12:05:06|34695.59
12:05:06|34693.33
12:05:08|34698.06
12:05:08|34689.88
12:05:10|34694.43
12:05:10|34697.
12:05:11|34684.97
12:05:12|34684.46
12:05:14|34681.35
12:05:15|34681.35
12:05:15|34674.97
12:05:16|34672.63
12:05:18|34672.56
12:05:18|34671.71
12:05:20|34674.39
12:05:21|34679.28
12:05:22|34682.04
12:05:23|34711.55
12:05:24|34706.34
12:05:25|34705.97
12:05:26|34705.18
12:05:27|34708.34
12:05:28|34704.81
12:05:29|34710.95
12:05:30|34707.15
12:05:31|34700.56
12:05:32|34703.88
12:05:33|34703.18
12:05:34|34702.11
12:05:35|34709.89
12:05:36|34709.2
12:05:37|34702.23
12:05:38|34700.28
12:05:39|34701.85
12:05:40|34701.
12:05:41|34708.74
12:05:43|34708.7
12:05:44|34707.07
12:05:45|34707.07
12:05:47|34700.57
12:05:47|34708.39
12:05:48|34710.72
12:05:49|34702.22
12:05:50|34700.7
12:05:52|34701.61
12:05:53|34705.66
12:05:54|34704.13
12:05:55|34707.65
12:05:56|34706.53
12:05:56|34714.14
12:05:58|34707.88
12:05:58|34707.48
12:05:59|34705.36
12:06:01|34704.21
12:06:02|34704.83
12:06:03|34702.93
12:06:04|34704.75
12:06:05|34702.3
12:06:06|34705.46
12:06:07|34700.54
12:06:08|34701.04
12:06:09|34699.01
12:06:10|34702.75
12:06:11|34697.95
12:06:12|34700.6
12:06:13|34696.36
12:06:14|34698.67
12:06:15|34698.5
12:06:16|34695.41
12:06:17|34692.4
12:06:18|34694.
12:06:19|34695.87
12:06:20|34695.14
12:06:21|34698.51
12:06:22|34698.02
12:06:23|34694.42
12:06:25|34692.92
12:06:26|34692.82
12:06:26|34692.02
12:06:27|34691.38
12:06:28|34692.56
12:06:30|34688.74
12:06:30|34688.46
12:06:31|34685.75
12:06:33|34686.42
12:06:33|34688.52
12:06:35|34694.
12:06:35|34693.16
12:06:36|34697.59
12:06:37|34701.55
12:06:38|34696.77
12:06:39|34695.77
12:06:40|34702.29
12:06:41|34693.59
12:06:43|34687.22
12:06:44|34690.53
12:06:45|34681.42
12:06:46|34681.56
12:06:47|34687.12
12:06:48|34681.3
12:06:49|34678.9
12:06:50|34675.23
12:06:51|34669.77
12:06:52|34669.78
12:06:53|34662.17
12:06:54|34663.41
12:06:56|34662.41
12:06:57|34666.73
12:06:58|34660.49
12:06:58|34660.66
12:07:00|34657.37
12:07:02|34656.66
12:07:03|34649.65
12:07:04|34652.91
12:07:04|34662.6
12:07:07|34652.24
12:07:07|34654.66
12:07:08|34660.8
12:07:10|34664.03
12:07:11|34658.3
12:07:12|34666.74
12:07:13|34664.01
12:07:14|34659.19
12:07:15|34656.42
12:07:16|34659.4
12:07:17|34654.6
12:07:18|34657.69
12:07:19|34659.39
12:07:20|34664.37
12:07:21|34663.11
12:07:22|34669.92
12:07:23|34674.69
12:07:24|34676.68
12:07:25|34676.23
12:07:26|34680.23
12:07:27|34672.94
12:07:29|34676.65
12:07:29|34669.09
12:07:30|34665.27
12:07:31|34665.22
12:07:32|34669.17
12:07:33|34673.94
12:07:35|34677.9
12:07:35|34684.48
12:07:36|34685.11
12:07:37|34689.68
12:07:38|34696.51
12:07:39|34696.14
12:07:41|34690.05
12:07:41|34688.86
12:07:43|34691.29
12:07:44|34692.2
12:07:46|34696.78
12:07:47|34695.41
12:07:48|34697.69
12:07:49|34699.83
12:07:50|34699.85
12:07:51|34703.29
12:07:52|34700.52
12:07:53|34700.69
12:07:54|34696.92
12:07:55|34696.76
12:07:56|34692.44
12:07:57|34692.62
12:07:58|34692.51
12:07:59|34695.12
12:08:00|34694.55
12:08:02|34698.98
12:08:03|34702.4
12:08:03|34699.35
12:08:04|34700.31
12:08:05|34704.51
12:08:07|34706.58
12:08:07|34704.53
12:08:09|34626.54
12:08:09|34645.24
12:08:11|34639.44
12:08:12|34638.64
12:08:13|34652.52
12:08:14|34647.5
12:08:15|34645.97
12:08:16|34644.91
12:08:17|34647.85
12:08:18|34649.79
12:08:19|34647.27
12:08:20|34647.27
12:08:21|34644.77
12:08:22|34636.71
12:08:23|34634.82
12:08:24|34626.66
12:08:25|34627.36
12:08:26|34626.89
12:08:27|34619.71
12:08:28|34625.69
12:08:29|34626.33
12:08:30|34625.64
12:08:31|34625.26
12:08:32|34627.03
12:08:33|34624.41
12:08:35|34630.56
12:08:35|34632.57
12:08:37|34634.28
12:08:37|34634.29
12:08:39|34632.99
12:08:39|34632.19
12:08:40|34636.57
12:08:41|34627.83
12:08:42|34643.14
12:08:43|34639.29
12:08:44|34640.29
12:08:46|34645.6
12:08:47|34654.6
12:08:47|34648.84
12:08:49|34653.81
12:08:50|34654.59
12:08:51|34655.
12:08:53|34667.07
12:08:54|34666.21
12:08:55|34664.19
12:08:55|34667.82
12:08:57|34668.22
12:08:58|34670.65
12:08:59|34666.21
12:09:00|34668.19
12:09:01|34670.08
12:09:02|34670.19
12:09:03|34670.52
12:09:04|34672.64
12:09:05|34672.01
12:09:06|34671.86
12:09:07|34663.68
12:09:08|34664.16
12:09:09|34663.69
12:09:10|34663.45
12:09:11|34661.29
12:09:12|34660.49
12:09:14|34663.57
12:09:15|34659.84
12:09:16|34659.78
12:09:17|34661.27
12:09:18|34661.27
12:09:19|34659.45
12:09:20|34665.03
12:09:21|34666.14
12:09:22|34666.25
12:09:23|34668.37
12:09:24|34673.42
12:09:25|34671.03
12:09:25|34662.93
12:09:26|34669.17
12:09:27|34670.43
12:09:28|34675.74
12:09:30|34673.2
12:09:32|34672.82
12:09:32|34673.33
12:09:33|34675.35
12:09:35|34675.35
12:09:36|34671.7
12:09:37|34672.69
12:09:38|34666.77
12:09:39|34672.35
12:09:39|34675.
12:09:41|34672.09
12:09:42|34671.65
12:09:43|34669.76
12:09:43|34670.
12:09:45|34669.31
12:09:47|34667.1
12:09:48|34660.
12:09:50|34660.72
12:09:51|34661.16
12:09:52|34663.94
12:09:53|34664.34
12:09:54|34663.55
12:09:55|34662.16
12:09:56|34664.01
12:09:58|34661.07
12:09:59|34667.35
12:10:00|34664.17
12:10:01|34664.48
12:10:02|34660.59
12:10:03|34662.59
12:10:04|34660.03
12:10:05|34655.68
12:10:06|34658.71
12:10:07|34658.72
12:10:07|34659.25
12:10:09|34660.04
12:10:10|34658.55
12:10:11|34657.98
12:10:12|34659.49
12:10:12|34657.54
12:10:14|34654.59
12:10:15|34645.41
12:10:16|34647.82
12:10:17|34653.25
12:10:18|34653.12
12:10:19|34652.97
12:10:20|34648.39
12:10:21|34648.29
12:10:22|34645.56
12:10:23|34646.85
12:10:24|34645.93
12:10:25|34641.4
12:10:27|34642.31
12:10:27|34640.79
12:10:28|34637.21
12:10:29|34631.6
12:10:30|34626.18
12:10:32|34628.27
12:10:33|34623.19
12:10:33|34624.45
12:10:35|34624.46
12:10:36|34625.36
12:10:37|34629.32
12:10:38|34627.96
12:10:39|34633.63
12:10:40|34630.
12:10:41|34625.
12:10:42|34629.95
12:10:43|34630.
12:10:44|34625.72
12:10:45|34627.29
12:10:46|34626.03
12:10:47|34625.13
12:10:48|34622.09
12:10:49|34620.01
12:10:51|34611.99
12:10:52|34604.89
12:10:52|34607.32
12:10:54|34601.84
12:10:55|34602.9
12:10:56|34613.96
12:10:57|34613.32
12:10:58|34612.1
12:10:59|34604.89
12:10:59|34604.68
12:11:01|34602.58
12:11:02|34594.43
12:11:03|34590.3
12:11:04|34589.95
12:11:05|34587.1
12:11:06|34589.47
12:11:07|34592.38
12:11:08|34597.51
12:11:09|34597.9
12:11:11|34595.88
12:11:11|34592.04
12:11:13|34591.9
12:11:13|34591.34
12:11:14|34591.64
12:11:15|34588.07
12:11:17|34583.18
12:11:17|34579.17
12:11:19|34577.85
12:11:20|34582.34
12:11:21|34584.29
12:11:22|34597.65
12:11:23|34586.62
12:11:24|34586.03
12:11:25|34586.11
12:11:26|34585.81
12:11:27|34580.25
12:11:28|34581.31
12:11:29|34582.28
12:11:30|34582.8
12:11:31|34580.31
12:11:32|34578.57
12:11:33|34577.21
12:11:34|34570.
12:11:36|34579.33
12:11:36|34579.22
12:11:37|34579.13
12:11:38|34574.88
12:11:39|34575.65
12:11:40|34576.12
12:11:41|34582.37
12:11:42|34577.16
12:11:43|34578.48
12:11:45|34576.36
12:11:45|34574.08
12:11:46|34578.05
12:11:48|34575.81
12:11:48|34578.02
12:11:50|34583.19
12:11:51|34582.81
12:11:52|34582.16
12:11:53|34576.51
12:11:53|34580.94
12:11:54|34576.3
12:11:56|34579.27
12:11:57|34575.9
12:11:57|34579.33
12:11:58|34579.75
12:11:59|34577.37
12:12:01|34575.63
12:12:02|34579.53
12:12:02|34577.5
12:12:04|34578.39
12:12:05|34584.92
12:12:06|34588.47
12:12:07|34596.
12:12:08|34593.67
12:12:09|34587.36
12:12:10|34582.24
12:12:11|34587.15
12:12:12|34581.49
12:12:13|34581.53
12:12:14|34586.16
12:12:15|34587.7
12:12:17|34583.62
12:12:18|34587.25
12:12:18|34580.37
12:12:19|34582.01
12:12:21|34584.17
12:12:23|34584.41
12:12:23|34581.75
12:12:24|34577.
12:12:25|34581.88
12:12:26|34586.96
12:12:28|34582.3
12:12:28|34585.41
12:12:29|34582.37
12:12:30|34588.14
12:12:31|34587.02
12:12:33|34585.82
12:12:34|34579.32
12:12:35|34582.
12:12:35|34580.43
12:12:36|34586.35
12:12:38|34591.98
12:12:39|34588.29
12:12:40|34589.06
12:12:40|34592.75
12:12:42|34587.27
12:12:42|34590.43
12:12:44|34591.24
12:12:45|34592.64
12:12:46|34592.51
12:12:47|34594.19
12:12:47|34601.48
12:12:50|34598.01
12:12:51|34601.48
12:12:52|34598.23
12:12:53|34601.05
12:12:55|34605.78
12:12:57|34599.76
12:12:57|34602.79
12:12:59|34598.14
12:13:00|34602.39
12:13:01|34601.58
12:13:02|34595.15
12:13:03|34595.5
12:13:04|34595.21
12:13:06|34593.31
12:13:06|34593.43
12:13:08|34595.04
12:13:08|34584.05
12:13:09|34584.74
12:13:11|34588.51
12:13:12|34584.69
12:13:12|34587.29
12:13:13|34583.96
12:13:15|34583.86
12:13:16|34586.28
12:13:17|34582.99
12:13:17|34584.82
12:13:19|34584.69
12:13:20|34582.53
12:13:21|34582.79
12:13:21|34581.52
12:13:23|34578.6
12:13:23|34581.56
12:13:25|34578.51
12:13:26|34578.03
12:13:27|34578.35
12:13:28|34578.66
12:13:29|34575.98
12:13:30|34576.34
12:13:31|34576.39
12:13:32|34571.78
12:13:33|34576.03
12:13:34|34574.18
12:13:35|34574.94
12:13:36|34582.4
12:13:37|34583.14
12:13:38|34582.53
12:13:39|34586.54
12:13:40|34582.11
12:13:41|34586.16
12:13:42|34584.38
12:13:43|34589.18
12:13:45|34599.35
12:13:45|34595.32
12:13:46|34597.85
12:13:47|34594.32
12:13:48|34596.28
12:13:51|34589.11
12:13:52|34588.
12:13:53|34581.64
12:13:54|34583.52
12:13:55|34580.44
12:13:56|34580.68
12:13:57|34578.07
12:13:58|34577.64
12:13:59|34581.02
12:14:00|34582.91
12:14:02|34581.52
12:14:02|34576.8
12:14:03|34579.08
12:14:04|34589.65
12:14:06|34589.01
12:14:07|34589.35
12:14:07|34587.98
12:14:09|34583.41
12:14:10|34592.06
12:14:10|34594.07
12:14:12|34598.04
12:14:13|34602.45
12:14:14|34601.31
12:14:15|34600.38
12:14:16|34597.95
12:14:17|34596.2
12:14:18|34599.25
12:14:19|34598.48
12:14:20|34601.56
12:14:21|34601.5
12:14:23|34598.65
12:14:23|34596.36
12:14:24|34592.88
12:14:26|34587.98
12:14:27|34588.64
12:14:27|34588.25
12:14:28|34588.38
12:14:29|34584.84
12:14:31|34586.08
12:14:32|34582.36
12:14:32|34579.97
12:14:33|34580.14
12:14:34|34579.1
12:14:36|34581.24
12:14:37|34578.65
12:14:37|34577.81
12:14:39|34577.38
12:14:39|34576.36
12:14:41|34577.39
12:14:41|34580.39
12:14:43|34575.69
12:14:43|34576.5
12:14:45|34583.34
12:14:46|34574.89
12:14:47|34572.87
12:14:48|34568.15
12:14:49|34564.97
12:14:50|34561.64
12:14:52|34561.45
12:14:53|34560.57
12:14:54|34548.66
12:14:56|34544.67
12:14:57|34560.43
12:14:58|34556.5
12:14:59|34555.73
12:15:00|34559.75
12:15:00|34555.45
12:15:02|34553.
12:15:02|34554.08
12:15:03|34555.15
12:15:04|34554.23
12:15:06|34565.98
12:15:07|34569.1
12:15:08|34565.95
12:15:09|34575.56
12:15:10|34578.88
12:15:11|34590.01
12:15:12|34587.09
12:15:13|34581.13
12:15:14|34576.54
12:15:15|34576.22
12:15:16|34578.4
12:15:17|34561.44
12:15:18|34553.86
12:15:19|34553.42
12:15:20|34549.41
12:15:21|34554.67
12:15:22|34551.46
12:15:23|34548.24
12:15:24|34545.93
12:15:25|34544.84
12:15:27|34544.27
12:15:27|34535.83
12:15:28|34536.75
12:15:29|34532.31
12:15:30|34529.52
12:15:31|34518.55
12:15:33|34517.16
12:15:33|34523.79
12:15:35|34519.28
12:15:35|34527.92
12:15:37|34526.13
12:15:37|34517.67
12:15:39|34518.58
12:15:39|34523.38
12:15:40|34523.89
12:15:41|34521.3
12:15:42|34517.96
12:15:43|34520.15
12:15:44|34526.15
12:15:45|34517.7
12:15:47|34515.71
12:15:47|34511.12
12:15:48|34505.01
12:15:50|34512.45
12:15:51|34511.93
12:15:52|34515.19
12:15:54|34512.45
12:15:55|34512.05
12:15:56|34508.05
12:15:57|34510.23
12:15:58|34507.23
12:15:59|34510.94
12:16:00|34526.27
12:16:01|34514.46
12:16:02|34513.64
12:16:03|34492.
12:16:04|34499.84
12:16:05|34498.84
12:16:07|34494.84
12:16:08|34491.83
12:16:09|34494.67
12:16:09|34496.07
12:16:11|34493.6
12:16:12|34489.69
12:16:13|34491.28
12:16:13|34493.09
12:16:14|34490.8
12:16:16|34491.88
12:16:17|34491.53
12:16:18|34494.99
12:16:19|34493.1
12:16:20|34496.02
12:16:21|34493.7
12:16:22|34494.22
12:16:23|34490.16
12:16:23|34489.43
12:16:25|34493.4
12:16:26|34491.19
12:16:27|34487.03
12:16:28|34495.11
12:16:28|34504.39
12:16:30|34499.47
12:16:31|34501.32
12:16:32|34507.47
12:16:33|34503.06
12:16:34|34505.89
12:16:35|34510.2
12:16:35|34506.19
12:16:36|34509.63
12:16:38|34516.74
12:16:39|34509.86
12:16:40|34519.28
12:16:41|34519.52
12:16:42|34517.64
12:16:43|34519.28
12:16:44|34519.28
12:16:45|34523.2
12:16:46|34522.69
12:16:47|34520.33
12:16:48|34519.18
12:16:49|34525.75
12:16:50|34524.82
12:16:51|34524.96
12:16:52|34521.09
12:16:54|34521.61
12:16:55|34526.
12:16:56|34524.34
12:16:57|34530.14
12:16:58|34526.04
12:16:59|34521.95
12:17:00|34528.
12:17:01|34529.1
12:17:02|34528.95
12:17:03|34529.7
12:17:04|34531.08
12:17:05|34529.
12:17:06|34532.57
12:17:07|34541.26
12:17:08|34540.19
12:17:09|34540.01
12:17:10|34537.89
12:17:11|34542.32
12:17:12|34544.86
12:17:13|34546.27
12:17:14|34540.77
12:17:15|34537.85
12:17:16|34536.11
12:17:17|34533.26
12:17:18|34534.23
12:17:19|34533.61
12:17:20|34535.88
12:17:21|34535.04
12:17:22|34538.72
12:17:23|34535.9
12:17:24|34537.88
12:17:25|34531.12
12:17:26|34528.79
12:17:28|34528.2
12:17:28|34527.54
12:17:29|34527.44
12:17:30|34528.34
12:17:31|34531.61
12:17:33|34528.21
12:17:33|34529.
12:17:34|34530.17
12:17:35|34530.16
12:17:36|34528.38
12:17:38|34528.09
12:17:38|34528.3
12:17:39|34527.04
12:17:41|34527.69
12:17:41|34528.55
12:17:43|34521.73
12:17:44|34522.18
12:17:44|34520.06
12:17:45|34520.36
12:17:47|34520.06
12:17:48|34519.6
12:17:49|34519.
12:17:50|34521.38
12:17:51|34521.88
12:17:51|34524.48
12:17:53|34526.41
12:17:54|34526.1
12:17:55|34526.69
12:17:56|34525.08
12:17:57|34524.69
12:17:58|34521.07
12:17:59|34512.33
12:18:00|34515.28
12:18:01|34517.
12:18:03|34514.4
12:18:04|34512.84
12:18:05|34512.65
12:18:06|34516.22
12:18:07|34514.77
12:18:07|34518.76
12:18:09|34520.78
12:18:10|34524.89
12:18:11|34520.78
12:18:12|34520.7
12:18:13|34518.71
12:18:14|34515.01
12:18:15|34514.33
12:18:16|34512.95
12:18:17|34512.
12:18:18|34509.54
12:18:19|34514.04
12:18:20|34514.61
12:18:21|34515.87
12:18:22|34516.49
12:18:23|34515.35
12:18:24|34513.82
12:18:25|34508.72
12:18:26|34505.87
12:18:27|34502.68
12:18:28|34505.87
12:18:29|34501.8
12:18:30|34497.39
12:18:31|34498.46
12:18:32|34498.5
12:18:33|34503.36
12:18:34|34506.22
12:18:35|34506.28
12:18:36|34504.9
12:18:37|34503.3
12:18:38|34512.19
12:18:39|34510.19
12:18:40|34510.49
12:18:41|34509.64
12:18:42|34509.87
12:18:43|34506.52
12:18:45|34506.57
12:18:45|34503.42
12:18:46|34506.79
12:18:48|34506.79
12:18:49|34507.35
12:18:49|34512.85
12:18:50|34511.04
12:18:51|34515.2
12:18:53|34515.62
12:18:54|34516.02
12:18:55|34513.15
12:18:57|34513.3
12:18:59|34508.3
12:18:59|34507.2
12:19:00|34507.06
12:19:01|34508.47
12:19:02|34510.28
12:19:03|34503.81
12:19:04|34506.64
12:19:05|34503.77
12:19:06|34502.78
12:19:07|34500.55
12:19:08|34501.3
12:19:09|34501.31
12:19:10|34492.65
12:19:11|34489.06
12:19:12|34489.09
12:19:14|34498.9
12:19:16|34494.9
12:19:16|34498.
12:19:18|34496.8
12:19:18|34500.97
12:19:20|34501.24
12:19:21|34503.57
12:19:22|34515.41
12:19:23|34512.27
12:19:24|34500.34
12:19:25|34501.3
12:19:26|34501.76
12:19:27|34506.19
12:19:28|34511.85
12:19:29|34507.37
12:19:30|34503.85
12:19:31|34500.84
12:19:32|34503.83
12:19:33|34504.71
12:19:34|34512.64
12:19:35|34513.7
12:19:36|34507.95
12:19:37|34518.1
12:19:38|34518.2
12:19:39|34517.7
12:19:40|34520.61
12:19:41|34519.06
12:19:42|34519.35
12:19:43|34518.76
12:19:44|34522.27
12:19:45|34523.21
12:19:46|34526.41
12:19:47|34522.16
12:19:48|34519.66
12:19:49|34518.19
12:19:50|34517.54
12:19:51|34522.15
12:19:52|34521.39
12:19:53|34522.48
12:19:54|34526.04
12:19:55|34524.21
12:19:56|34525.87
12:19:57|34525.79
12:19:59|34518.88
12:20:00|34524.35
12:20:00|34520.01
12:20:01|34530.03
12:20:03|34532.4
12:20:04|34533.28
12:20:05|34529.5
12:20:06|34533.15
12:20:07|34534.31
12:20:08|34539.46
12:20:09|34540.45
12:20:10|34544.57
12:20:11|34549.98
12:20:13|34545.61
12:20:14|34555.
12:20:14|34547.06
12:20:15|34554.39
12:20:17|34550.51
12:20:18|34549.15
12:20:18|34543.62
12:20:19|34538.46
12:20:20|34544.8
12:20:21|34541.5
12:20:22|34541.99
12:20:24|34539.23
12:20:25|34537.35
12:20:26|34540.14
12:20:26|34542.8
12:20:28|34550.77
12:20:29|34542.72
12:20:30|34547.14
12:20:30|34548.09
12:20:32|34549.35
12:20:33|34546.61
12:20:33|34547.14
12:20:35|34546.94
12:20:36|34556.64
12:20:37|34559.43
12:20:38|34557.24
12:20:38|34558.51
12:20:40|34559.13
12:20:41|34555.82
12:20:42|34555.82
12:20:43|34558.87
12:20:44|34560.52
12:20:45|34563.81
12:20:45|34563.18
12:20:47|34560.01
12:20:48|34558.41
12:20:48|34561.33
12:20:50|34563.53
12:20:51|34571.82
12:20:52|34565.23
12:20:53|34566.39
12:20:54|34568.74
12:20:54|34570.27
12:20:55|34573.75
12:20:57|34575.14
12:20:58|34578.81
12:21:00|34583.85
12:21:01|34582.15
12:21:02|34581.7
12:21:03|34584.74
12:21:04|34577.4
12:21:05|34578.28
12:21:06|34581.26
12:21:08|34578.27
12:21:09|34573.51
12:21:10|34573.74
12:21:11|34570.99
12:21:12|34568.3
12:21:13|34565.83
12:21:14|34566.7
12:21:15|34566.78
12:21:16|34566.1
12:21:17|34574.73
12:21:17|34574.24
12:21:19|34576.72
12:21:20|34578.45
12:21:22|34578.64
12:21:23|34582.15
12:21:23|34579.66
12:21:24|34581.84
12:21:25|34580.26
12:21:26|34578.48
12:21:27|34576.42
12:21:28|34573.58
12:21:30|34569.02
12:21:30|34569.11
12:21:32|34569.57
12:21:32|34569.
12:21:34|34571.89
12:21:35|34567.26
12:21:35|34571.
12:21:37|34563.66
12:21:37|34569.85
12:21:38|34568.76
12:21:40|34569.28
12:21:41|34575.
12:21:42|34573.75
12:21:43|34576.31
12:21:44|34576.73
12:21:45|34578.01
12:21:46|34581.51
12:21:47|34593.29
12:21:48|34593.68
12:21:49|34592.43
12:21:50|34584.02
12:21:51|34580.51
12:21:52|34581.86
12:21:53|34579.56
12:21:54|34581.95
12:21:55|34575.59
12:21:56|34576.25
12:21:58|34581.32
12:21:59|34574.57
12:22:00|34574.37
12:22:01|34582.01
12:22:02|34586.61
12:22:04|34581.67
12:22:04|34578.63
12:22:05|34584.9
12:22:06|34583.29
12:22:07|34579.02
12:22:09|34578.3
12:22:10|34576.05
12:22:11|34575.6
12:22:12|34578.86
12:22:13|34575.91
12:22:14|34565.99
12:22:15|34569.24
12:22:16|34572.23
12:22:17|34570.64
12:22:18|34577.84
12:22:20|34574.42
12:22:20|34578.44
12:22:22|34579.84
12:22:23|34579.69
12:22:23|34579.22
12:22:24|34580.65
12:22:25|34581.5
12:22:26|34581.08
12:22:27|34582.63
12:22:28|34591.98
12:22:29|34594.08
12:22:31|34596.01
12:22:31|34594.91
12:22:32|34596.78
12:22:33|34598.8
12:22:34|34600.75
12:22:35|34592.14
12:22:37|34590.36
12:22:37|34586.63
12:22:38|34590.86
12:22:39|34587.07
12:22:40|34589.95
12:22:41|34592.34
12:22:43|34592.3
12:22:43|34599.22
12:22:44|34601.29
12:22:46|34603.46
12:22:46|34603.94
12:22:48|34596.13
12:22:48|34602.61
12:22:49|34601.25
12:22:50|34598.42
12:22:51|34603.8
12:22:53|34605.05
12:22:53|34603.53
12:22:55|34606.26
12:22:56|34607.12
12:22:57|34605.4
12:22:58|34604.99
12:22:59|34605.25
12:23:00|34599.05
12:23:01|34610.69
12:23:02|34607.18
12:23:04|34611.29
12:23:04|34609.69
12:23:05|34611.11
12:23:06|34612.21
12:23:07|34610.98
12:23:09|34612.94
12:23:10|34614.
12:23:11|34612.42
12:23:12|34612.7
12:23:13|34606.28
12:23:14|34615.44
12:23:15|34616.37
12:23:16|34605.35
12:23:17|34605.16
12:23:18|34599.46
12:23:19|34607.71
12:23:20|34598.04
12:23:21|34602.54
12:23:22|34607.09
12:23:23|34604.12
12:23:24|34603.37
12:23:25|34604.56
12:23:26|34598.52
12:23:27|34596.11
12:23:28|34597.61
12:23:29|34599.74
12:23:30|34594.82
12:23:32|34595.4
12:23:32|34600.
12:23:33|34591.55
12:23:34|34584.93
12:23:35|34594.73
12:23:36|34598.72
12:23:38|34599.11
12:23:38|34599.99
12:23:39|34599.99
12:23:41|34600.82
12:23:41|34607.65
12:23:43|34604.53
12:23:44|34609.82
12:23:45|34607.59
12:23:45|34610.2
12:23:46|34611.12
12:23:48|34610.15
12:23:49|34612.18
12:23:50|34605.37
12:23:51|34608.15
12:23:52|34610.12
12:23:53|34607.66
12:23:54|34606.86
12:23:55|34603.83
12:23:56|34607.25
12:23:57|34600.62
12:23:58|34604.14
12:23:59|34607.03
12:24:01|34608.98
12:24:02|34607.79
12:24:03|34606.53
12:24:04|34608.52
12:24:05|34608.1
12:24:06|34602.59
12:24:07|34597.65
12:24:08|34598.06
12:24:09|34595.34
12:24:11|34593.62
12:24:12|34595.79
12:24:12|34594.71
12:24:14|34593.4
12:24:15|34597.41
12:24:15|34596.14
12:24:28|34595.66
12:24:29|34606.24
12:24:29|34610.6
12:24:30|34609.43
12:24:31|34610.1
12:24:32|34604.23
12:24:34|34607.69
12:24:35|34607.12
12:24:36|34610.81
12:24:37|34610.12
12:24:38|34612.53
12:24:39|34608.28
12:24:40|34609.44
12:24:40|34609.02
12:24:41|34613.04
12:24:43|34611.9
12:24:43|34615.24
12:24:45|34612.78
12:24:46|34614.26
12:24:47|34614.56
12:24:48|34617.52
12:24:49|34617.63
12:24:50|34619.
12:24:51|34617.5
12:24:52|34621.01
12:24:53|34619.79
12:24:54|34617.31
12:24:55|34618.62
12:24:56|34622.3
12:24:57|34619.21
12:24:58|34620.53
12:24:59|34627.89
12:25:00|34624.99
12:25:02|34623.34
12:25:03|34631.99
12:25:04|34621.13
12:25:05|34622.57
12:25:06|34624.83
12:25:07|34626.42
12:25:08|34626.65
12:25:09|34627.05
12:25:10|34631.45
12:25:12|34630.93
12:25:12|34631.96
12:25:13|34625.75
12:25:15|34629.6
12:25:16|34618.07
12:25:17|34620.17
12:25:19|34614.24
12:25:20|34619.56
12:25:21|34614.
12:25:22|34614.22
12:25:23|34615.29
12:25:24|34612.17
12:25:25|34610.97
12:25:26|34628.83
12:25:27|34628.37
12:25:28|34633.72
12:25:29|34634.17
12:25:30|34631.49
12:25:31|34631.69
12:25:32|34633.65
12:25:33|34631.2
12:25:34|34632.06
12:25:35|34632.
12:25:36|34642.74
12:25:37|34644.17
12:25:38|34646.31
12:25:39|34648.32
12:25:40|34646.84
12:25:41|34651.27
12:25:42|34645.83
12:25:43|34643.74
12:25:44|34646.36
12:25:45|34640.
12:25:46|34642.66
12:25:47|34642.44
12:25:48|34649.39
12:25:49|34597.03
12:25:51|34601.81
12:25:52|34598.93
12:25:53|34589.92
12:25:54|34591.92
12:25:55|34595.6
12:25:56|34598.64
12:25:57|34590.94
12:25:58|34584.29
12:25:59|34584.46
12:26:00|34588.09
12:26:01|34588.88
12:26:03|34585.38
12:26:03|34583.66
12:26:05|34581.33
12:26:06|34571.
12:26:06|34564.24
12:26:08|34573.48
12:26:09|34573.1
12:26:10|34582.58
12:26:11|34579.72
12:26:12|34577.67
12:26:13|34572.84
12:26:14|34568.11
12:26:15|34573.68
12:26:16|34579.61
12:26:17|34582.19
12:26:18|34583.69
12:26:19|34590.19
12:26:20|34583.69
12:26:21|34583.94
12:26:22|34583.92
12:26:23|34588.33
12:26:24|34589.64
12:26:25|34595.58
12:26:26|34596.85
12:26:27|34604.31
12:26:28|34603.08
12:26:29|34602.75
12:26:30|34605.94
12:26:31|34602.62
12:26:32|34604.8
12:26:33|34601.87
12:26:34|34606.33
12:26:35|34602.69
12:26:36|34604.69
12:26:37|34604.27
12:26:38|34603.26
12:26:39|34606.45
12:26:41|34600.89
12:26:41|34600.5
12:26:43|34600.5
12:26:43|34599.73
12:26:44|34595.6
12:26:46|34598.
12:26:46|34595.24
12:26:47|34591.19
12:26:48|34595.49
12:26:50|34595.38
12:26:51|34598.44
12:26:51|34602.96
12:26:52|34612.5
12:26:53|34607.79
12:26:54|34607.53
12:26:56|34610.7
12:26:56|34611.92
12:26:57|34614.38
12:26:58|34612.56
12:27:00|34613.08
12:27:01|34615.81
12:27:02|34613.53
12:27:03|34618.01
12:27:03|34618.12
12:27:05|34620.48
12:27:06|34619.36
12:27:06|34617.39
12:27:08|34614.98
12:27:09|34613.69
12:27:10|34609.36
12:27:10|34606.12
12:27:12|34601.8
12:27:13|34602.09
12:27:14|34600.32
12:27:15|34602.1
12:27:16|34603.03
12:27:17|34595.85
12:27:18|34595.83
12:27:19|34583.18
12:27:20|34591.69
12:27:21|34587.35
12:27:22|34588.36
12:27:23|34588.72
12:27:24|34587.61
12:27:25|34586.16
12:27:26|34587.56
12:27:27|34591.44
12:27:28|34592.79
12:27:29|34585.43
12:27:30|34589.93
12:27:31|34590.3
12:27:33|34587.44
12:27:34|34589.11
12:27:34|34588.71
12:27:35|34588.36
12:27:37|34589.69
12:27:38|34587.63
12:27:39|34589.41
12:27:40|34590.52
12:27:41|34591.57
12:27:42|34589.32
12:27:43|34594.3
12:27:44|34593.27
12:27:45|34596.46
12:27:46|34599.87
12:27:47|34600.17
12:27:48|34599.3
12:27:49|34602.23
12:27:50|34598.29
12:27:51|34591.45
12:27:52|34588.9
12:27:53|34590.12
12:27:54|34587.04
12:27:56|34582.63
12:27:56|34585.61
12:27:57|34581.34
12:27:58|34581.08
12:27:59|34581.98
12:28:01|34579.09
12:28:02|34577.93
12:28:02|34579.63
12:28:03|34582.72
12:28:05|34583.9
12:28:07|34584.74
12:28:08|34587.01
12:28:08|34583.78
12:28:10|34581.08
12:28:11|34581.08
12:28:12|34580.95
12:28:13|34582.27
12:28:14|34582.52
12:28:15|34584.44
12:28:16|34588.32
12:28:17|34584.92
12:28:18|34590.12
12:28:19|34589.68
12:28:20|34593.68
12:28:21|34595.71
12:28:22|34592.5
12:28:24|34591.85
12:28:24|34591.31
12:28:25|34595.21
12:28:27|34597.35
12:28:28|34597.28
12:28:28|34597.28
12:28:30|34597.28
12:28:31|34598.18
12:28:32|34597.24
12:28:33|34595.69
12:28:34|34596.67
12:28:35|34600.79
12:28:36|34600.87
12:28:37|34599.13
12:28:38|34599.96
12:28:39|34597.87
12:28:40|34598.12
12:28:41|34598.31
12:28:42|34595.08
12:28:43|34597.31
12:28:44|34594.84
12:28:45|34596.03
12:28:47|34600.48
12:28:47|34600.32
12:28:49|34600.87
12:28:50|34599.96
12:28:50|34595.49
12:28:51|34593.08
12:28:52|34599.05
12:28:54|34599.57
12:28:55|34604.76
12:28:56|34602.5
12:28:57|34604.05
12:28:58|34604.13
12:28:59|34603.7
12:28:59|34600.19
12:29:00|34596.42
12:29:02|34600.28
12:29:03|34596.
12:29:04|34595.3
12:29:06|34596.93
12:29:07|34597.26
12:29:08|34598.21
12:29:10|34595.82
12:29:10|34596.53
12:29:12|34595.41
12:29:12|34593.98
12:29:13|34593.73
12:29:14|34594.22
12:29:15|34592.74
12:29:16|34590.86
12:29:17|34588.8
12:29:19|34586.94
12:29:20|34586.4
12:29:21|34585.6
12:29:22|34583.81
12:29:22|34585.09
12:29:24|34582.53
12:29:25|34580.36
12:29:26|34584.9
12:29:27|34583.87
12:29:28|34587.17
12:29:29|34587.18
12:29:30|34588.32
12:29:31|34588.43
12:29:32|34585.93
12:29:33|34585.28
12:29:34|34583.68
12:29:36|34582.97
12:29:36|34580.91
12:29:38|34584.09
12:29:39|34579.41
12:29:39|34581.18
12:29:41|34582.72
12:29:42|34582.2
12:29:43|34584.08
12:29:44|34575.28
12:29:45|34577.18
12:29:46|34576.31
12:29:47|34576.5
12:29:48|34577.96
12:29:49|34577.62
12:29:50|34573.37
12:29:51|34572.85
12:29:52|34571.16
12:29:53|34570.52
12:29:54|34573.53
12:29:55|34569.45
12:29:56|34574.52
12:29:57|34572.17
12:29:58|34572.39
12:29:59|34571.97
12:30:00|34571.98
12:30:01|34568.29
12:30:02|34576.39
12:30:03|34573.37
12:30:04|34574.63
12:30:05|34573.69
12:30:07|34572.24
12:30:07|34570.1
12:30:09|34570.95
12:30:10|34569.
12:30:10|34561.2
12:30:12|34556.9
12:30:13|34558.16
12:30:14|34558.32
12:30:15|34558.32
12:30:16|34556.76
12:30:16|34554.42
12:30:18|34552.75
12:30:19|34551.76
12:30:20|34551.1
12:30:21|34551.95
12:30:22|34556.39
12:30:23|34554.35
12:30:24|34561.93
12:30:25|34563.79
12:30:26|34561.99
12:30:27|34561.
12:30:28|34557.52
12:30:29|34554.78
12:30:31|34560.21
12:30:32|34557.12
12:30:32|34556.08
12:30:33|34555.39
12:30:35|34554.15
12:30:35|34554.22
12:30:37|34552.83
12:30:37|34555.34
12:30:38|34554.89
12:30:39|34554.33
12:30:40|34554.9
12:30:41|34554.74
12:30:43|34556.26
12:30:43|34556.62
12:30:44|34563.56
12:30:46|34565.12
12:30:46|34563.32
12:30:47|34565.58
12:30:48|34568.97
12:30:49|34567.83
12:30:50|34572.29
12:30:51|34571.03
12:30:52|34571.92
12:30:53|34568.12
12:30:54|34564.47
12:30:56|34558.4
12:30:56|34559.37
12:30:57|34558.38
12:30:59|34558.07
12:30:59|34558.37
12:31:01|34558.13
12:31:02|34558.35
12:31:02|34562.03
12:31:03|34560.04
12:31:04|34561.73
12:31:06|34560.04
12:31:07|34556.99
12:31:08|34557.56
12:31:10|34558.91
12:31:11|34558.09
12:31:12|34557.54
12:31:13|34562.53
12:31:14|34565.38
12:31:15|34568.82
12:31:16|34568.4
12:31:18|34578.12
12:31:19|34573.06
12:31:19|34576.73
12:31:21|34577.95
12:31:22|34580.14
12:31:23|34578.12
12:31:24|34582.9
12:31:25|34582.1
12:31:26|34581.61
12:31:27|34579.27
12:31:28|34579.61
12:31:29|34584.77
12:31:30|34580.75
12:31:31|34580.84
12:31:32|34580.56
12:31:33|34581.06
12:31:34|34576.71
12:31:35|34578.56
12:31:36|34582.01
12:31:37|34583.58
12:31:38|34586.03
12:31:39|34584.76
12:31:40|34586.19
12:31:41|34590.26
12:31:42|34590.09
12:31:43|34590.23
12:31:44|34588.63
12:31:45|34593.26
12:31:47|34594.1
12:31:47|34594.07
12:31:49|34591.27
12:31:49|34592.27
12:31:51|34590.47
12:31:51|34587.56
12:31:52|34586.83
12:31:54|34591.62
12:31:55|34593.4
12:31:55|34589.84
12:31:56|34590.22
12:31:57|34590.93
12:31:58|34587.31
12:31:59|34590.06
12:32:01|34591.11
12:32:02|34592.99
12:32:02|34593.93
12:32:03|34595.29
12:32:04|34591.04
12:32:06|34592.09
12:32:06|34588.42
12:32:08|34589.
12:32:09|34589.76
12:32:10|34590.72
12:32:11|34592.54
12:32:12|34591.03
12:32:13|34590.53
12:32:14|34591.15
12:32:15|34594.36
12:32:16|34595.29
12:32:17|34591.95
12:32:18|34592.3
12:32:19|34592.3
12:32:20|34595.72
12:32:22|34602.75
12:32:22|34600.51
12:32:24|34600.78
12:32:25|34604.82
12:32:25|34607.67
12:32:27|34605.31
12:32:28|34607.32
12:32:29|34604.99
12:32:30|34606.6
12:32:31|34606.47
12:32:33|34606.63
12:32:33|34611.55
12:32:34|34611.25
12:32:35|34616.47
12:32:36|34613.48
12:32:37|34613.2
12:32:39|34605.89
12:32:40|34592.81
12:32:41|34591.85
12:32:42|34596.9
12:32:43|34593.15
12:32:44|34600.33
12:32:45|34606.
12:32:46|34610.7
12:32:47|34607.3
12:32:48|34613.99
12:32:50|34612.73
12:32:50|34614.53
12:32:51|34619.28
12:32:52|34618.22
12:32:53|34618.32
12:32:54|34622.51
12:32:55|34612.3
12:32:56|34612.78
12:32:57|34616.59
12:32:58|34614.78
12:32:59|34608.32
12:33:01|34611.55
12:33:02|34613.
12:33:02|34613.68
12:33:04|34613.85
12:33:05|34611.96
12:33:05|34617.03
12:33:07|34611.43
12:33:08|34606.53
12:33:09|34606.68
12:33:10|34602.
12:33:11|34611.55
12:33:13|34614.54
12:33:14|34614.11
12:33:15|34616.5
12:33:15|34616.51
12:33:16|34619.32
12:33:17|34620.
12:33:19|34619.6
12:33:20|34620.73
12:33:20|34623.01
12:33:22|34620.
12:33:23|34621.8
12:33:24|34624.25
12:33:25|34622.63
12:33:26|34625.92
12:33:26|34622.08
12:33:27|34620.47
12:33:29|34626.12
12:33:30|34626.37
12:33:31|34626.39
12:33:32|34625.85
12:33:32|34627.25
12:33:33|34630.39
12:33:36|34634.66
12:33:36|34634.47
12:33:38|34637.19
12:33:38|34637.07
12:33:39|34638.38
12:33:40|34635.58
12:33:42|34638.21
12:33:42|34641.
12:33:43|34633.71
12:33:44|34629.5
12:33:46|34632.9
12:33:46|34633.4
12:33:47|34632.62
12:33:49|34636.91
12:33:49|34637.28
12:33:51|34637.47
12:33:52|34638.03
12:33:52|34632.92
12:33:54|34632.
12:33:54|34636.49
12:33:55|34635.16
12:33:56|34636.18
12:33:57|34638.72
12:33:59|34640.9
12:34:00|34637.18
12:34:01|34644.16
12:34:01|34643.4
12:34:02|34646.72
12:34:03|34645.49
12:34:04|34642.51
12:34:05|34642.46
12:34:07|34647.92
12:34:07|34647.95
12:34:09|34649.
12:34:09|34648.29
12:34:11|34645.07
12:34:12|34650.8
12:34:13|34645.33
12:34:14|34651.84
12:34:16|34652.
12:34:17|34651.26
12:34:18|34656.78
12:34:18|34654.77
12:34:20|34656.69
12:34:21|34654.
12:34:22|34653.88
12:34:23|34649.6
12:34:25|34652.41
12:34:26|34658.01
12:34:28|34655.67
12:34:28|34656.01
12:34:30|34659.34
12:34:30|34656.83
12:34:32|34659.61
12:34:33|34662.38
12:34:33|34657.62
12:34:35|34660.62
12:34:36|34660.58
12:34:36|34657.62
12:34:38|34656.38
12:34:39|34659.78
12:34:40|34666.49
12:34:41|34666.85
12:34:43|34669.78
12:34:43|34670.9
12:34:45|34669.86
12:34:46|34670.48
12:34:46|34668.93
12:34:48|34665.98
12:34:49|34667.71
12:34:50|34671.
12:34:51|34669.65
12:34:52|34669.9
12:34:53|34675.
12:34:54|34669.71
12:34:55|34671.16
12:34:56|34674.19
12:34:57|34672.39
12:34:58|34664.01
12:34:59|34666.4
12:35:01|34658.44
12:35:01|34658.
12:35:02|34655.6
12:35:03|34658.84
12:35:04|34662.45
12:35:05|34664.31
12:35:06|34672.36
12:35:07|34674.2
12:35:09|34674.25
12:35:09|34675.94
12:35:11|34670.98
12:35:12|34675.63
12:35:14|34677.
12:35:14|34681.2
12:35:15|34680.74
12:35:16|34684.
12:35:18|34683.77
12:35:19|34690.71
12:35:20|34685.03
12:35:21|34690.42
12:35:22|34690.39
12:35:23|34679.5
12:35:24|34670.83
12:35:25|34672.87
12:35:26|34677.87
12:35:27|34681.
12:35:28|34679.72
12:35:29|34680.37
12:35:30|34683.62
12:35:31|34683.08
12:35:32|34685.92
12:35:33|34687.78
12:35:34|34687.59
12:35:35|34688.94
12:35:36|34684.4
12:35:38|34684.41
12:35:38|34685.44
12:35:39|34686.11
12:35:41|34684.97
12:35:42|34682.83
12:35:42|34682.49
12:35:44|34677.74
12:35:45|34679.09
12:35:46|34678.04
12:35:47|34675.4
12:35:48|34676.4
12:35:48|34681.34
12:35:49|34685.96
12:35:50|34685.73
12:35:51|34685.94
12:35:53|34688.44
12:35:54|34690.46
12:35:54|34694.42
12:35:55|34691.73
12:35:57|34691.26
12:35:58|34694.66
12:35:58|34694.5
12:36:00|34693.59
12:36:01|34698.58
12:36:02|34692.45
12:36:02|34694.33
12:36:04|34695.4
12:36:05|34696.78
12:36:06|34695.05
12:36:07|34694.38
12:36:08|34694.
12:36:09|34696.32
12:36:10|34696.75
12:36:12|34700.2
12:36:13|34698.86
12:36:14|34696.89
12:36:16|34695.5
12:36:17|34704.19
12:36:18|34699.29
12:36:19|34699.96
12:36:21|34703.61
12:36:22|34702.33
12:36:22|34702.89
12:36:24|34701.47
12:36:24|34703.38
12:36:26|34706.34
12:36:26|34705.32
12:36:27|34705.4
12:36:29|34708.05
12:36:30|34705.88
12:36:30|34702.11
12:36:32|34706.88
12:36:33|34707.63
12:36:34|34699.26
12:36:35|34692.35
12:36:36|34691.37
12:36:37|34687.81
12:36:38|34687.65
12:36:39|34692.54
12:36:40|34690.87
12:36:41|34689.12
12:36:42|34697.3
12:36:44|34702.09
12:36:44|34701.56
12:36:45|34699.78
12:36:47|34704.59
12:36:48|34702.77
12:36:49|34695.1
12:36:49|34700.
12:36:50|34697.88
12:36:51|34698.36
12:36:53|34697.39
12:36:54|34705.76
12:36:55|34704.62
12:36:55|34705.21
12:36:56|34704.3
12:36:58|34706.63
12:36:59|34706.91
12:37:00|34707.83
12:37:01|34704.51
12:37:02|34705.89
12:37:03|34704.91
12:37:04|34701.27
12:37:05|34700.
12:37:06|34696.29
12:37:07|34698.14
12:37:08|34694.75
12:37:09|34693.46
12:37:10|34694.73
12:37:11|34694.27
12:37:13|34690.
12:37:14|34682.42
12:37:15|34686.41
12:37:16|34683.97
12:37:17|34683.32
12:37:18|34681.51
12:37:19|34682.48
12:37:21|34674.2
12:37:22|34675.86
12:37:23|34673.7
12:37:24|34670.77
12:37:25|34668.6
12:37:26|34669.28
12:37:27|34670.49
12:37:28|34684.41
12:37:29|34685.41
12:37:30|34683.06
12:37:31|34688.26
12:37:32|34687.9
12:37:33|34687.47
12:37:34|34682.8
12:37:35|34682.03
12:37:36|34680.03
12:37:37|34681.95
12:37:38|34680.96
12:37:39|34680.66
12:37:40|34676.75
12:37:41|34679.63
12:37:42|34677.16
12:37:43|34679.02
12:37:44|34683.19
12:37:45|34681.67
12:37:46|34682.06
12:37:47|34683.06
12:37:48|34693.75
12:37:49|34697.14
12:37:50|34699.45
12:37:51|34694.78
12:37:52|34698.63
12:37:53|34697.19
12:37:54|34701.15
12:37:55|34692.37
12:37:56|34693.03
12:37:57|34694.01
12:37:59|34694.04
12:37:59|34690.7
12:38:00|34696.73
12:38:01|34694.54
12:38:02|34697.65
12:38:03|34699.87
12:38:04|34698.63
12:38:05|34698.96
12:38:06|34701.9
12:38:07|34701.66
12:38:08|34698.89
12:38:09|34695.39
12:38:10|34697.99
12:38:12|34688.91
12:38:12|34694.83
12:38:14|34702.57
12:38:16|34700.4
12:38:17|34696.96
12:38:18|34703.2
12:38:19|34697.09
12:38:20|34699.62
12:38:20|34698.33
12:38:21|34705.1
12:38:24|34703.08
12:38:25|34704.73
12:38:26|34706.63
12:38:27|34706.59
12:38:27|34706.79
12:38:29|34711.48
12:38:30|34731.07
12:38:31|34726.37
12:38:32|34717.92
12:38:32|34713.88
12:38:33|34720.53
12:38:35|34715.91
12:38:35|34716.87
12:38:37|34721.02
12:38:38|34717.3
12:38:39|34723.07
12:38:39|34716.87
12:38:41|34718.25
12:38:42|34717.31
12:38:43|34715.79
12:38:43|34714.3
12:38:46|34727.79
12:38:47|34732.87
12:38:48|34737.34
12:38:49|34732.88
12:38:49|34730.
12:38:51|34734.27
12:38:51|34733.83
12:38:52|34736.07
12:38:53|34735.97
12:38:54|34736.1
12:38:55|34735.71
12:38:56|34738.22
12:38:58|34735.
12:38:59|34730.77
12:39:00|34740.
12:39:01|34736.87
12:39:02|34740.
12:39:03|34743.35
12:39:04|34759.23
12:39:05|34769.05
12:39:06|34766.58
12:39:07|34760.5
12:39:08|34758.44
12:39:09|34753.
12:39:10|34751.22
12:39:11|34753.84
12:39:12|34758.56
12:39:13|34763.09
12:39:14|34760.89
12:39:15|34763.13
12:39:17|34772.4
12:39:18|34774.35
12:39:19|34776.22
12:39:21|34774.23
12:39:22|34782.44
12:39:23|34775.85
12:39:24|34771.64
12:39:25|34778.49
12:39:26|34775.05
12:39:27|34773.54
12:39:29|34777.55
12:39:30|34782.35
12:39:30|34783.84
12:39:32|34775.97
12:39:33|34780.74
12:39:34|34795.02
12:39:35|34792.
12:39:36|34799.35
12:39:36|34799.27
12:39:38|34800.88
12:39:39|34800.32
12:39:40|34806.35
12:39:41|34803.42
12:39:41|34804.37
12:39:43|34803.88
12:39:43|34804.81
12:39:44|34803.15
12:39:46|34800.44
12:39:46|34801.39
12:39:48|34795.
12:39:49|34796.08
12:39:49|34789.46
12:39:51|34787.77
12:39:52|34787.23
12:39:52|34792.68
12:39:54|34785.33
12:39:55|34790.25
12:39:56|34787.87
12:39:57|34791.22
12:39:58|34791.3
12:39:59|34790.65
12:40:00|34788.94
12:40:01|34789.72
12:40:02|34794.53
12:40:03|34791.32
12:40:04|34786.52
12:40:05|34786.22
12:40:06|34786.47
12:40:07|34779.62
12:40:08|34781.36
12:40:09|34779.65
12:40:10|34780.31
12:40:12|34780.86
12:40:12|34781.24
12:40:13|34781.97
12:40:15|34775.
12:40:16|34777.23
12:40:17|34771.68
12:40:18|34770.48
12:40:18|34770.
12:40:20|34768.42
12:40:21|34765.
12:40:22|34766.03
12:40:23|34768.07
12:40:24|34764.58
12:40:25|34765.51
12:40:26|34765.25
12:40:27|34763.34
12:40:28|34754.87
12:40:29|34757.57
12:40:30|34760.09
12:40:31|34769.05
12:40:33|34776.87
12:40:34|34780.86
12:40:34|34778.94
12:40:36|34786.91
12:40:36|34789.82
12:40:38|34786.53
12:40:38|34774.48
12:40:39|34773.74
12:40:40|34771.76
12:40:41|34768.86
12:40:43|34771.28
12:40:43|34773.68
12:40:45|34773.91
12:40:46|34769.81
12:40:47|34773.72
12:40:48|34777.46
12:40:49|34777.67
12:40:49|34780.86
12:40:51|34777.96
12:40:52|34767.08
12:40:53|34770.09
12:40:54|34772.53
12:40:55|34770.32
12:40:56|34776.01
12:40:57|34772.41
12:40:58|34773.49
12:40:59|34770.01
12:41:00|34770.34
12:41:01|34773.73
12:41:01|34769.81
12:41:03|34771.4
12:41:04|34768.9
12:41:05|34777.67
12:41:06|34787.53
12:41:06|34790.83
12:41:08|34795.59
12:41:08|34790.69
12:41:10|34795.56
12:41:10|34792.7
12:41:12|34798.23
12:41:13|34795.38
12:41:14|34801.77
12:41:15|34805.2
12:41:16|34808.95
12:41:16|34810.56
12:41:17|34809.41
12:41:19|34805.24
12:41:20|34808.04
12:41:21|34808.19
12:41:22|34806.24
12:41:23|34802.79
12:41:24|34805.96
12:41:26|34813.65
12:41:27|34811.48
12:41:28|34815.8
12:41:28|34816.15
12:41:30|34814.86
12:41:31|34824.42
12:41:32|34818.76
12:41:33|34826.
12:41:34|34820.71
12:41:35|34823.98
12:41:36|34820.93
12:41:37|34817.64
12:41:38|34819.27
12:41:39|34811.13
12:41:40|34817.94
12:41:42|34820.13
12:41:42|34816.58
12:41:43|34811.07
12:41:44|34805.37
12:41:45|34805.77
12:41:46|34806.9
12:41:47|34802.12
12:41:48|34803.28
12:41:49|34799.04
12:41:50|34797.58
12:41:51|34797.58
12:41:53|34804.76
12:41:54|34821.29
12:41:54|34817.54
12:41:57|34820.51
12:41:58|34817.03
12:41:59|34811.29
12:42:00|34807.53
12:42:01|34805.4
12:42:02|34803.14
12:42:03|34803.06
12:42:03|34805.61
12:42:04|34804.6
12:42:06|34814.61
12:42:07|34812.78
12:42:08|34814.23
12:42:09|34824.4
12:42:10|34821.04
12:42:10|34825.72
12:42:12|34821.85
12:42:13|34825.63
12:42:13|34826.96
12:42:15|34822.14
12:42:16|34828.29
12:42:16|34823.48
12:42:19|34824.94
12:42:19|34829.43
12:42:20|34832.08
12:42:22|34831.46
12:42:22|34833.06
12:42:24|34836.34
12:42:24|34835.58
12:42:26|34836.18
12:42:27|34836.91
12:42:28|34838.89
12:42:29|34846.41
12:42:30|34847.23
12:42:31|34857.36
12:42:32|34852.01
12:42:34|34843.62
12:42:35|34833.79
12:42:36|34832.42
12:42:37|34834.61
12:42:38|34833.73
12:42:39|34834.65
12:42:40|34830.76
12:42:41|34831.7
12:42:42|34831.05
12:42:43|34827.69
12:42:44|34822.35
12:42:46|34808.71
12:42:46|34805.85
12:42:48|34800.01
12:42:48|34802.53
12:42:49|34799.35
12:42:51|34794.1
12:42:52|34791.06
12:42:52|34781.84
12:42:54|34781.73
12:42:55|34779.
12:42:56|34779.05
12:42:57|34773.27
12:42:58|34779.39
12:42:59|34776.01
12:43:00|34773.13
12:43:01|34764.65
12:43:02|34763.53
12:43:03|34752.75
12:43:04|34753.57
12:43:05|34741.85
12:43:06|34740.9
12:43:07|34736.42
12:43:08|34737.65
12:43:09|34742.47
12:43:10|34750.67
12:43:11|34748.28
12:43:13|34751.5
12:43:14|34740.61
12:43:14|34750.
12:43:15|34749.27
12:43:16|34753.98
12:43:17|34752.27
12:43:19|34755.46
12:43:20|34757.25
12:43:21|34758.27
12:43:22|34751.39
12:43:23|34752.96
12:43:24|34750.04
12:43:25|34755.08
12:43:26|34751.34
12:43:27|34755.45
12:43:28|34760.45
12:43:29|34763.05
12:43:30|34760.02
12:43:31|34762.96
12:43:32|34765.11
12:43:33|34761.74
12:43:34|34766.44
12:43:35|34759.53
12:43:37|34764.98
12:43:38|34771.54
12:43:39|34763.78
12:43:40|34758.37
12:43:41|34762.5
12:43:42|34765.19
12:43:42|34759.71
12:43:44|34764.05
12:43:44|34773.05
12:43:46|34782.6
12:43:47|34777.14
12:43:48|34769.21
12:43:49|34766.73
12:43:50|34763.66
12:43:51|34763.69
12:43:52|34760.44
12:43:53|34757.45
12:43:54|34764.36
12:43:55|34765.56
12:43:56|34765.88
12:43:57|34761.96
12:43:58|34762.37
12:43:59|34764.07
12:44:00|34774.27
12:44:01|34774.45
12:44:02|34772.26
12:44:03|34767.44
12:44:04|34762.87
12:44:05|34763.5
12:44:06|34762.97
12:44:07|34757.3
12:44:08|34755.12
12:44:10|34756.46
12:44:11|34747.24
12:44:12|34751.62
12:44:14|34753.09
12:44:15|34758.38
12:44:15|34763.08
12:44:16|34758.02
12:44:17|34762.24
12:44:18|34760.16
12:44:19|34766.43
12:44:21|34766.9
12:44:23|34762.07
12:44:23|34767.67
12:44:25|34772.4
12:44:27|34777.4
12:44:28|34773.
12:44:29|34771.91
12:44:29|34776.37
12:44:30|34774.72
12:44:31|34769.96
12:44:33|34773.87
12:44:34|34775.
12:44:35|34780.98
12:44:36|34780.98
12:44:37|34780.2
12:44:38|34783.17
12:44:39|34785.17
12:44:40|34782.42
12:44:41|34784.3
12:44:42|34783.7
12:44:43|34785.74
12:44:44|34789.61
12:44:45|34790.09
12:44:47|34791.78
12:44:47|34794.1
12:44:48|34799.06
12:44:49|34802.74
12:44:51|34795.17
12:44:52|34794.36
12:44:53|34793.36
12:44:54|34792.98
12:44:54|34795.05
12:44:56|34791.32
12:44:56|34788.43
12:44:58|34783.41
12:44:58|34787.99
12:44:59|34785.17
12:45:01|34780.
12:45:02|34781.41
12:45:02|34775.26
12:45:04|34778.92
12:45:04|34783.29
12:45:06|34780.3
12:45:07|34781.12
12:45:07|34778.31
12:45:09|34800.95
12:45:09|34803.25
12:45:10|34802.24
12:45:12|34806.23
12:45:13|34804.99
12:45:14|34809.51
12:45:14|34804.4
12:45:15|34811.99
12:45:17|34811.86
12:45:17|34808.3
12:45:18|34810.64
12:45:20|34805.66
12:45:22|34792.14
12:45:23|34797.84
12:45:24|34791.09
12:45:25|34793.73
12:45:25|34794.8
12:45:27|34793.44
12:45:28|34784.07
12:45:29|34779.99
12:45:30|34779.99
12:45:31|34777.38
12:45:32|34780.86
12:45:33|34777.53
12:45:34|34779.09
12:45:35|34776.74
12:45:35|34779.2
12:45:37|34774.84
12:45:38|34768.79
12:45:39|34767.39
12:45:40|34767.36
12:45:41|34760.22
12:45:42|34762.94
12:45:43|34766.03
12:45:44|34760.06
12:45:45|34758.31
12:45:46|34761.01
12:45:47|34756.71
12:45:48|34755.79
12:45:49|34757.17
12:45:50|34756.59
12:45:51|34751.93
12:45:53|34754.79
12:45:53|34757.92
12:45:55|34761.87
12:45:55|34762.19
12:45:56|34761.6
12:45:57|34761.6
12:45:58|34757.35
12:46:00|34760.13
12:46:01|34749.13
12:46:01|34753.7
12:46:02|34751.43
12:46:03|34751.94
12:46:04|34752.5
12:46:06|34745.85
12:46:07|34738.59
12:46:08|34735.57
12:46:09|34739.92
12:46:10|34740.59
12:46:11|34738.
12:46:12|34741.38
12:46:13|34742.9
12:46:14|34739.88
12:46:15|34737.13
12:46:16|34739.29
12:46:17|34738.26
12:46:18|34736.04
12:46:19|34731.81
12:46:20|34729.26
12:46:21|34727.96
12:46:23|34722.51
12:46:23|34725.94
12:46:24|34714.
12:46:26|34717.04
12:46:27|34716.71
12:46:27|34717.37
12:46:29|34713.91
12:46:30|34718.94
12:46:31|34713.67
12:46:32|34708.08
12:46:33|34705.26
12:46:34|34702.71
12:46:35|34713.79
12:46:36|34714.72
12:46:38|34715.43
12:46:39|34721.28
12:46:40|34715.66
12:46:40|34720.73
12:46:42|34719.34
12:46:42|34721.54
12:46:43|34716.86
12:46:45|34723.44
12:46:46|34724.77
12:46:46|34724.43
12:46:48|34723.84
12:46:48|34731.99
12:46:50|34729.48
12:46:51|34734.74
12:46:52|34739.48
12:46:53|34736.68
12:46:54|34736.19
12:46:55|34735.79
12:46:56|34736.73
12:46:57|34730.74
12:46:57|34731.16
12:46:59|34730.79
12:47:00|34724.74
12:47:00|34718.38
12:47:02|34720.73
12:47:03|34722.37
12:47:04|34726.74
12:47:04|34721.38
12:47:05|34734.04
12:47:07|34735.53
12:47:08|34729.43
12:47:09|34736.02
12:47:10|34736.4
12:47:11|34735.35
12:47:12|34735.07
12:47:13|34724.28
12:47:14|34727.97
12:47:15|34717.68
12:47:16|34728.77
12:47:17|34728.22
12:47:18|34726.
12:47:19|34728.61
12:47:20|34727.87
12:47:21|34728.36
12:47:22|34729.57
12:47:23|34726.9
12:47:25|34729.47
12:47:25|34721.75
12:47:27|34718.23
12:47:28|34717.7
12:47:29|34713.5
12:47:30|34717.42
12:47:31|34720.56
12:47:33|34716.81
12:47:34|34716.73
12:47:35|34709.71
12:47:36|34711.25
12:47:36|34709.18
12:47:38|34716.25
12:47:39|34716.2
12:47:40|34717.6
12:47:41|34725.06
12:47:42|34728.1
12:47:43|34722.63
12:47:44|34724.17
12:47:45|34724.52
12:47:46|34722.72
12:47:47|34724.41
12:47:48|34725.23
12:47:49|34726.92
12:47:50|34728.87
12:47:51|34728.15
12:47:52|34727.45
12:47:53|34729.35
12:47:54|34729.54
12:47:55|34730.22
12:47:56|34730.28
12:47:57|34731.62
12:47:58|34728.4
12:47:59|34728.15
12:48:00|34732.53
12:48:01|34729.56
12:48:02|34728.59
12:48:03|34728.74
12:48:04|34734.87
12:48:05|34734.6
12:48:06|34734.9
12:48:07|34730.35
12:48:08|34725.31
12:48:09|34721.05
12:48:10|34720.5
12:48:11|34717.36
12:48:12|34714.89
12:48:13|34714.99
12:48:15|34720.77
12:48:15|34717.19
12:48:16|34717.42
12:48:17|34720.5
12:48:18|34714.63
12:48:19|34715.
12:48:20|34711.24
12:48:21|34709.99
12:48:22|34713.55
12:48:24|34709.97
12:48:26|34705.93
12:48:26|34703.55
12:48:27|34706.38
12:48:28|34707.03
12:48:29|34706.29
12:48:30|34705.77
12:48:32|34709.95
12:48:33|34725.33
12:48:34|34720.
12:48:35|34722.62
12:48:36|34719.26
12:48:37|34719.37
12:48:38|34714.78
12:48:39|34716.7
12:48:40|34710.69
12:48:41|34712.03
12:48:43|34711.15
12:48:44|34707.71
12:48:45|34703.22
12:48:46|34708.29
12:48:47|34706.95
12:48:48|34710.32
12:48:49|34708.84
12:48:50|34708.19
12:48:51|34711.21
12:48:52|34708.72
12:48:53|34704.76
12:48:54|34703.58
12:48:55|34701.78
12:48:56|34704.39
12:48:57|34703.59
12:48:58|34700.56
12:48:59|34702.4
12:49:00|34699.1
12:49:01|34696.13
12:49:02|34700.43
12:49:03|34697.52
12:49:04|34704.
12:49:05|34699.34
12:49:06|34699.93
12:49:07|34701.88
12:49:08|34701.03
12:49:09|34699.3
12:49:10|34699.71
12:49:11|34702.48
12:49:12|34706.96
12:49:13|34707.15
12:49:14|34711.26
12:49:16|34705.8
12:49:16|34711.35
12:49:17|34705.46
12:49:18|34706.85
12:49:19|34705.07
12:49:20|34702.72
12:49:21|34705.6
12:49:22|34703.47
12:49:23|34700.91
12:49:25|34701.44
12:49:27|34698.03
12:49:28|34696.19
12:49:28|34695.11
12:49:30|34694.96
12:49:31|34693.73
12:49:33|34693.38
12:49:33|34696.87
12:49:34|34691.56
12:49:35|34691.06
12:49:36|34696.91
12:49:37|34694.1
12:49:39|34695.19
12:49:40|34696.15
12:49:41|34696.07
12:49:41|34689.1
12:49:43|34689.81
12:49:43|34685.39
12:49:45|34685.01
12:49:45|34686.84
12:49:46|34686.87
12:49:48|34682.08
12:49:48|34678.09
12:49:49|34683.02
12:49:50|34678.77
12:49:51|34688.19
12:49:52|34689.
12:49:54|34688.69
12:49:54|34689.9
12:49:55|34687.23
12:49:56|34688.94
12:49:58|34681.63
12:49:58|34682.06
12:49:59|34688.16
12:50:01|34691.63
12:50:01|34688.5
12:50:02|34685.92
12:50:03|34679.51
12:50:04|34685.19
12:50:05|34685.46
12:50:06|34684.19
12:50:07|34687.82
12:50:08|34685.39
12:50:09|34685.53
12:50:10|34685.01
12:50:12|34686.65
12:50:13|34690.04
12:50:13|34697.17
12:50:15|34701.05
12:50:16|34697.06
12:50:16|34706.26
12:50:18|34703.37
12:50:19|34710.06
12:50:20|34706.48
12:50:21|34707.4
12:50:22|34709.47
12:50:23|34707.33
12:50:24|34709.34
12:50:25|34705.37
12:50:26|34707.36
12:50:27|34705.31
12:50:28|34702.45
12:50:29|34700.94
12:50:30|34703.16
12:50:31|34706.45
12:50:32|34710.45
12:50:33|34709.17
12:50:34|34705.3
12:50:35|34695.4
12:50:36|34692.78
12:50:37|34696.18
12:50:38|34693.93
12:50:40|34696.37
12:50:40|34696.69
12:50:41|34695.27
12:50:42|34696.41
12:50:44|34690.25
12:50:44|34689.58
12:50:46|34694.5
12:50:46|34698.27
12:50:47|34695.53
12:50:48|34693.26
12:50:50|34699.35
12:50:50|34701.25
12:50:51|34703.95
12:50:52|34702.34
12:50:54|34700.57
12:50:54|34702.14
12:50:55|34699.63
12:50:56|34698.44
12:50:57|34698.8
12:50:58|34701.25
12:50:59|34697.51
12:51:00|34700.93
12:51:02|34701.49
12:51:03|34702.96
12:51:04|34705.47
12:51:05|34701.14
12:51:06|34705.97
12:51:07|34704.93
12:51:08|34705.7
12:51:09|34707.59
12:51:10|34707.77
12:51:11|34706.61
12:51:13|34707.97
12:51:13|34708.34
12:51:14|34709.9
12:51:15|34710.16
12:51:17|34707.91
12:51:18|34706.48
12:51:19|34712.01
12:51:20|34713.67
12:51:21|34714.53
12:51:22|34710.1
12:51:23|34706.53
12:51:24|34707.68
12:51:25|34708.63
12:51:26|34708.07
12:51:28|34712.03
12:51:29|34708.85
12:51:29|34710.73
12:51:31|34710.32
12:51:32|34708.76
12:51:33|34709.63
12:51:34|34710.98
12:51:35|34715.87
12:51:36|34714.56
12:51:37|34717.69
12:51:38|34720.59
12:51:39|34721.91
12:51:41|34721.17
12:51:42|34720.12
12:51:43|34724.22
12:51:43|34726.87
12:51:45|34725.88
12:51:46|34722.83
12:51:46|34727.04
12:51:47|34723.53
12:51:48|34724.26
12:51:50|34718.48
12:51:51|34718.89
12:51:52|34718.88
12:51:53|34717.51
12:51:54|34717.63
12:51:55|34717.43
12:51:56|34719.65
12:51:57|34720.33
12:51:58|34720.15
12:51:59|34721.66
12:52:00|34723.16
12:52:01|34729.73
12:52:02|34722.31
12:52:03|34727.82
12:52:04|34729.98
12:52:05|34720.9
12:52:07|34718.68
12:52:08|34722.26
12:52:08|34723.
12:52:10|34717.89
12:52:10|34720.95
12:52:12|34719.1
12:52:12|34721.4
12:52:14|34724.24
12:52:15|34726.69
12:52:15|34724.5
12:52:16|34723.9
12:52:18|34728.33
12:52:19|34732.52
12:52:20|34726.63
12:52:21|34730.68
12:52:22|34729.2
12:52:23|34730.56
12:52:23|34729.16
12:52:25|34730.68
12:52:26|34729.14
12:52:27|34727.45
12:52:27|34730.08
12:52:29|34731.14
12:52:30|34731.15
12:52:31|34734.02
12:52:31|34733.72
12:52:32|34738.77
12:52:34|34737.21
12:52:35|34739.98
12:52:36|34739.87
12:52:37|34739.69
12:52:38|34739.46
12:52:39|34740.29
12:52:40|34740.7
12:52:41|34744.79
12:52:42|34740.41
12:52:43|34741.52
12:52:44|34743.83
12:52:46|34739.2
12:52:46|34739.61
12:52:47|34734.58
12:52:48|34736.03
12:52:50|34731.33
12:52:51|34732.03
12:52:52|34723.78
12:52:53|34726.
12:52:54|34726.8
12:52:54|34727.37
12:52:56|34727.67
12:52:57|34727.98
12:52:58|34735.53
12:52:59|34736.6
12:53:00|34740.59
12:53:01|34737.48
12:53:02|34740.99
12:53:03|34739.14
12:53:04|34738.46
12:53:05|34738.09
12:53:06|34735.81
12:53:07|34722.51
12:53:08|34722.38
12:53:09|34724.81
12:53:10|34725.26
12:53:11|34721.77
12:53:12|34720.29
12:53:13|34718.1
12:53:14|34713.34
12:53:15|34715.45
12:53:16|34708.21
12:53:17|34705.67
12:53:18|34709.97
12:53:19|34708.68
12:53:20|34709.07
12:53:21|34709.94
12:53:22|34710.66
12:53:23|34708.5
12:53:24|34705.
12:53:25|34706.22
12:53:26|34707.96
12:53:27|34705.85
12:53:28|34701.14
12:53:29|34704.22
12:53:30|34704.62
12:53:31|34700.31
12:53:32|34699.75
12:53:33|34699.81
12:53:34|34695.44
12:53:36|34690.53
12:53:37|34694.92
12:53:37|34696.69
12:53:38|34701.04
12:53:39|34704.79
12:53:41|34710.82
12:53:41|34707.7
12:53:43|34707.41
12:53:44|34700.78
12:53:45|34699.96
12:53:46|34691.86
12:53:47|34696.04
12:53:48|34694.68
12:53:49|34698.
12:53:50|34700.
12:53:51|34695.58
12:53:52|34698.4
12:53:53|34695.87
12:53:54|34701.85
12:53:55|34691.67
12:53:56|34690.
12:53:57|34693.25
12:53:58|34691.04
12:54:00|34684.8
12:54:00|34688.95
12:54:02|34688.38
12:54:02|34685.68
12:54:03|34682.55
12:54:04|34693.05
12:54:06|34698.42
12:54:07|34700.
12:54:08|34700.57
12:54:09|34699.88
12:54:10|34699.73
12:54:11|34693.52
12:54:12|34694.59
12:54:13|34697.97
12:54:14|34703.79
12:54:15|34704.65
12:54:16|34702.29
12:54:17|34703.64
12:54:18|34698.51
12:54:19|34694.38
12:54:20|34689.72
12:54:21|34687.92
12:54:22|34686.83
12:54:23|34681.37
12:54:24|34681.07
12:54:25|34671.77
12:54:26|34674.49
12:54:27|34667.51
12:54:28|34670.59
12:54:29|34666.66
12:54:30|34665.16
12:54:32|34660.72
12:54:33|34655.51
12:54:34|34660.17
12:54:35|34653.57
12:54:36|34651.
12:54:37|34654.99
12:54:38|34653.67
12:54:39|34657.3
12:54:40|34655.74
12:54:41|34654.7
12:54:42|34652.08
12:54:42|34652.21
12:54:44|34654.24
12:54:45|34660.
12:54:46|34662.88
12:54:47|34660.93
12:54:48|34659.61
12:54:49|34661.02
12:54:50|34663.63
12:54:51|34661.56
12:54:52|34652.77
12:54:53|34649.07
12:54:54|34648.91
12:54:55|34646.32
12:54:56|34646.54
12:54:57|34649.78
12:54:58|34647.23
12:54:59|34642.38
12:55:01|34643.11
12:55:02|34649.99
12:55:03|34651.09
12:55:05|34664.85
12:55:05|34659.12
12:55:06|34660.59
12:55:08|34663.24
12:55:08|34662.31
12:55:10|34660.59
12:55:11|34660.59
12:55:12|34653.59
12:55:13|34653.16
12:55:14|34649.39
12:55:15|34650.73
12:55:16|34656.23
12:55:17|34654.61
12:55:18|34648.4
12:55:19|34652.82
12:55:20|34652.09
12:55:22|34653.44
12:55:22|34650.56
12:55:23|34651.68
12:55:25|34650.39
12:55:26|34650.95
12:55:26|34649.8
12:55:27|34647.88
12:55:29|34650.39
12:55:29|34649.09
12:55:31|34641.26
12:55:32|34638.65
12:55:34|34623.82
12:55:35|34626.83
12:55:35|34631.51
12:55:38|34634.62
12:55:39|34632.53
12:55:39|34617.39
12:55:41|34616.85
12:55:42|34612.24
12:55:42|34617.49
12:55:44|34624.04
12:55:45|34620.4
12:55:46|34623.3
12:55:47|34624.45
12:55:48|34618.25
12:55:49|34620.17
12:55:50|34623.08
12:55:51|34623.62
12:55:52|34622.28
12:55:53|34624.47
12:55:55|34620.05
12:55:55|34620.61
12:55:57|34620.69
12:55:58|34619.48
12:55:59|34624.37
12:56:00|34617.88
12:56:01|34624.34
12:56:02|34622.04
12:56:03|34628.57
12:56:04|34622.08
12:56:05|34620.2
12:56:06|34621.88
12:56:07|34627.7
12:56:08|34630.57
12:56:09|34634.71
12:56:10|34641.48
12:56:11|34641.75
12:56:12|34638.45
12:56:13|34635.45
12:56:14|34635.57
12:56:15|34637.7
12:56:16|34635.81
12:56:17|34647.93
12:56:18|34647.91
12:56:19|34646.11
12:56:20|34646.14
12:56:21|34639.94
12:56:22|34641.64
12:56:24|34641.39
12:56:24|34638.24
12:56:25|34644.32
12:56:27|34645.36
12:56:27|34648.5
12:56:29|34650.81
12:56:29|34650.45
12:56:30|34647.91
12:56:32|34648.45
12:56:33|34641.79
12:56:34|34645.7
12:56:35|34649.24
12:56:36|34658.73
12:56:37|34658.16
12:56:38|34658.05
12:56:39|34664.86
12:56:40|34663.72
12:56:41|34659.55
12:56:42|34667.59
12:56:43|34665.26
12:56:44|34664.45
12:56:45|34660.09
12:56:46|34661.01
12:56:47|34658.25
12:56:48|34652.97
12:56:49|34653.22
12:56:50|34653.23
12:56:51|34650.88
12:56:52|34651.49
12:56:53|34653.56
12:56:55|34653.94
12:56:56|34660.8
12:56:57|34661.21
12:56:58|34664.77
12:56:59|34668.58
12:57:00|34669.04
12:57:01|34669.16
12:57:02|34665.99
12:57:03|34667.55
12:57:04|34670.77
12:57:05|34668.89
12:57:06|34669.55
12:57:07|34672.34
12:57:08|34661.37
12:57:09|34658.67
12:57:10|34663.13
12:57:11|34665.48
12:57:13|34664.43
12:57:14|34658.8
12:57:14|34653.27
12:57:16|34651.57
12:57:16|34654.3
12:57:17|34656.69
12:57:19|34656.57
12:57:20|34655.77
12:57:20|34659.12
12:57:21|34661.37
12:57:23|34666.76
12:57:23|34667.33
12:57:25|34661.66
12:57:26|34666.21
12:57:26|34666.43
12:57:28|34666.55
12:57:29|34661.77
12:57:30|34661.12
12:57:31|34657.66
12:57:32|34658.35
12:57:33|34662.89
12:57:34|34664.88
12:57:35|34658.
12:57:36|34662.13
12:57:37|34659.34
12:57:38|34658.3
12:57:40|34659.6
12:57:41|34656.08
12:57:42|34653.3
12:57:43|34656.71
12:57:45|34657.72
12:57:45|34648.98
12:57:47|34641.8
12:57:47|34638.
12:57:49|34643.61
12:57:49|34638.96
12:57:50|34639.58
12:57:52|34641.68
12:57:52|34639.11
12:57:53|34641.2
12:57:54|34638.06
12:57:56|34638.08
12:57:57|34634.13
12:57:58|34632.17
12:57:59|34633.03
12:58:00|34627.12
12:58:01|34628.24
12:58:02|34623.64
12:58:03|34623.67
12:58:04|34627.27
12:58:05|34626.72
12:58:06|34627.16
12:58:07|34629.53
12:58:08|34623.69
12:58:10|34623.01
12:58:10|34626.16
12:58:11|34620.31
12:58:12|34620.95
12:58:13|34618.59
12:58:14|34621.04
12:58:15|34622.88
12:58:16|34616.61
12:58:17|34616.93
12:58:19|34616.51
12:58:20|34616.55
12:58:21|34617.44
12:58:22|34617.08
12:58:23|34617.58
12:58:23|34616.09
12:58:25|34617.55
12:58:25|34618.5
12:58:26|34620.05
12:58:27|34621.23
12:58:29|34620.96
12:58:30|34623.14
12:58:31|34615.86
12:58:32|34616.98
12:58:33|34614.93
12:58:34|34614.54
12:58:34|34613.16
12:58:37|34614.85
12:58:38|34611.18
12:58:39|34603.57
12:58:40|34601.
12:58:41|34596.57
12:58:42|34595.18
12:58:43|34590.98
12:58:43|34581.92
12:58:45|34584.3
12:58:46|34581.21
12:58:46|34592.25
12:58:48|34599.
12:58:49|34602.71
12:58:50|34595.43
12:58:51|34599.66
12:58:52|34605.61
12:58:53|34606.77
12:58:54|34606.79
12:58:55|34604.53
12:58:56|34602.67
12:58:57|34602.15
12:58:58|34606.58
12:59:00|34606.8
12:59:01|34604.6
12:59:02|34606.33
12:59:02|34603.41
12:59:03|34598.99
12:59:05|34607.
12:59:06|34606.95
12:59:07|34610.29
12:59:08|34615.51
12:59:09|34609.28
12:59:10|34614.08
12:59:11|34606.21
12:59:12|34601.25
12:59:13|34603.79
12:59:14|34603.59
12:59:15|34607.56
12:59:16|34603.43
12:59:17|34606.79
12:59:18|34606.71
12:59:19|34603.52
12:59:20|34606.74
12:59:21|34600.06
12:59:22|34600.65
12:59:23|34599.75
12:59:24|34598.
12:59:25|34595.55
12:59:26|34593.61
12:59:27|34589.87
12:59:29|34593.17
12:59:29|34594.67
12:59:30|34598.98
12:59:31|34600.31
12:59:33|34596.16
12:59:33|34593.25
12:59:34|34595.88
12:59:36|34599.42
12:59:37|34612.18
12:59:38|34605.83
12:59:39|34600.93
12:59:40|34602.78
12:59:41|34599.49
12:59:42|34602.02
12:59:43|34604.99
12:59:44|34600.52
12:59:46|34601.72
12:59:47|34602.12
12:59:48|34602.58
12:59:48|34599.56
12:59:49|34602.32
12:59:50|34601.53
12:59:51|34599.72
12:59:52|34595.51
12:59:53|34592.8
12:59:54|34595.27
12:59:56|34591.82
12:59:57|34597.99
12:59:58|34605.8
12:59:59|34603.33
12:59:59|34603.34
13:00:00|34600.52
13:00:02|34602.47
13:00:03|34605.95
13:00:04|34602.84
13:00:05|34604.33
13:00:06|34602.57
13:00:07|34603.48
13:00:08|34610.
13:00:09|34604.82
13:00:10|34606.66
13:00:11|34603.34
13:00:12|34606.85
13:00:13|34609.6
13:00:14|34616.71
13:00:15|34619.41
13:00:16|34611.4
13:00:17|34607.93
13:00:18|34602.1
13:00:19|34597.21
13:00:20|34592.7
13:00:21|34592.
13:00:22|34584.12
13:00:23|34587.08
13:00:24|34582.77
13:00:25|34579.13
13:00:26|34582.63
13:00:27|34582.14
13:00:28|34585.56
13:00:29|34584.04
13:00:30|34580.64
13:00:31|34582.7
13:00:32|34585.76
13:00:33|34583.51
13:00:34|34582.53
13:00:36|34580.13
13:00:36|34574.27
13:00:38|34570.91
13:00:38|34570.43
13:00:40|34567.65
13:00:40|34569.74
13:00:42|34559.45
13:00:43|34558.86
13:00:44|34561.01
13:00:45|34558.81
13:00:46|34559.13
13:00:47|34558.15
13:00:48|34551.97
13:00:49|34547.34
13:00:50|34556.52
13:00:51|34562.85
13:00:52|34562.18
13:00:53|34569.76
13:00:54|34578.88
13:00:55|34576.87
13:00:56|34570.
13:00:57|34570.17
13:00:58|34573.09
13:01:00|34570.24
13:01:01|34569.72
13:01:02|34567.66
13:01:03|34563.23
13:01:04|34557.53
13:01:05|34555.76
13:01:06|34552.06
13:01:06|34551.02
13:01:08|34545.67
13:01:09|34546.4
13:01:10|34543.28
13:01:12|34546.07
13:01:12|34545.43
13:01:14|34541.38
13:01:14|34542.74
13:01:16|34540.45
13:01:16|34536.41
13:01:17|34539.05
13:01:18|34542.44
13:01:20|34544.25
13:01:20|34543.61
13:01:21|34539.62
13:01:22|34541.27
13:01:23|34538.21
13:01:25|34539.32
13:01:25|34533.89
13:01:26|34531.63
13:01:27|34528.18
13:01:28|34528.91
13:01:30|34533.8
13:01:31|34532.81
13:01:32|34532.78
13:01:33|34532.71
13:01:34|34527.85
13:01:34|34528.4
13:01:36|34517.73
13:01:37|34500.75
13:01:38|34517.86
13:01:39|34502.65
13:01:40|34520.57
13:01:42|34517.82
13:01:43|34523.34
13:01:44|34524.5
13:01:45|34522.55
13:01:46|34523.6
13:01:47|34528.73
13:01:48|34525.21
13:01:49|34529.
13:01:50|34532.58
13:01:51|34529.87
13:01:53|34533.11
13:01:53|34531.06
13:01:55|34532.24
13:01:55|34532.
13:01:56|34536.66
13:01:58|34536.31
13:01:58|34533.49
13:01:59|34536.74
13:02:01|34542.67
13:02:01|34539.96
13:02:03|34545.22
13:02:04|34543.98
13:02:05|34543.32
13:02:06|34546.87
13:02:08|34556.46
13:02:09|34565.98
13:02:10|34559.66
13:02:10|34564.28
13:02:11|34556.78
13:02:13|34560.68
13:02:13|34559.97
13:02:14|34556.87
13:02:16|34562.02
13:02:16|34562.95
13:02:17|34568.01
13:02:18|34561.61
13:02:19|34559.85
13:02:20|34561.59
13:02:21|34559.67
13:02:22|34563.81
13:02:23|34561.54
13:02:25|34554.2
13:02:25|34554.
13:02:26|34554.22
13:02:27|34557.95
13:02:28|34560.06
13:02:30|34562.8
13:02:31|34564.4
13:02:32|34564.78
13:02:33|34567.88
13:02:34|34565.23
13:02:34|34567.9
13:02:36|34566.04
13:02:37|34567.49
13:02:38|34567.19
13:02:38|34568.28
13:02:40|34565.99
13:02:41|34564.84
13:02:42|34565.4
13:02:43|34566.16
13:02:44|34561.3
13:02:45|34562.05
13:02:47|34564.79
13:02:47|34570.81
13:02:49|34567.29
13:02:49|34568.49
13:02:50|34568.4
13:02:52|34571.15
13:02:52|34570.26
13:02:54|34583.99
13:02:55|34582.6
13:02:56|34581.06
13:02:57|34575.59
13:02:58|34579.51
13:02:59|34576.78
13:03:00|34577.14
13:03:01|34579.14
13:03:01|34579.62
13:03:03|34585.26
13:03:04|34585.91
13:03:05|34586.19
13:03:06|34587.11
13:03:07|34585.52
13:03:09|34587.22
13:03:10|34588.99
13:03:11|34587.79
13:03:11|34585.23
13:03:14|34580.35
13:03:15|34579.99
13:03:16|34581.97
13:03:17|34579.55
13:03:18|34581.13
13:03:19|34569.17
13:03:20|34569.88
13:03:21|34582.28
13:03:22|34584.36
13:03:23|34586.85
13:03:24|34588.06
13:03:25|34581.4
13:03:26|34566.26
13:03:27|34563.21
13:03:27|34561.8
13:03:28|34557.96
13:03:30|34555.71
13:03:31|34557.75
13:03:32|34559.2
13:03:32|34552.41
13:03:33|34552.69
13:03:35|34549.97
13:03:35|34552.11
13:03:37|34553.95
13:03:38|34556.18
13:03:39|34553.99
13:03:40|34549.23
13:03:41|34553.73
13:03:42|34552.94
13:03:43|34548.18
13:03:44|34555.78
13:03:45|34555.66
13:03:47|34567.06
13:03:47|34569.99
13:03:48|34568.58
13:03:50|34565.68
13:03:51|34559.68
13:03:51|34570.58
13:03:53|34570.45
13:03:53|34570.58
13:03:54|34566.96
13:03:56|34568.84
13:03:57|34563.84
13:03:58|34561.36
13:03:59|34555.94
13:04:00|34555.47
13:04:01|34559.6
13:04:02|34557.48
13:04:03|34555.25
13:04:04|34556.6
13:04:05|34553.92
13:04:06|34551.94
13:04:07|34559.43
13:04:08|34555.2
13:04:09|34555.94
13:04:10|34552.97
13:04:11|34551.37
13:04:12|34557.09
13:04:14|34559.26
13:04:14|34559.04
13:04:15|34557.75
13:04:16|34554.73
13:04:17|34555.52
13:04:18|34554.33
13:04:20|34552.23
13:04:20|34554.33
13:04:21|34551.75
13:04:23|34555.87
13:04:24|34558.09
13:04:25|34558.4
13:04:26|34542.92
13:04:27|34538.57
13:04:27|34536.86
13:04:29|34534.82
13:04:29|34531.31
13:04:30|34536.87
13:04:31|34536.26
13:04:33|34533.81
13:04:33|34524.03
13:04:34|34525.56
13:04:35|34517.84
13:04:36|34517.84
13:04:38|34509.17
13:04:38|34517.46
13:04:40|34522.18
13:04:40|34522.35
13:04:41|34531.34
13:04:43|34521.46
13:04:45|34506.68
13:04:46|34515.51
13:04:47|34511.89
13:04:49|34507.88
13:04:50|34505.23
13:04:51|34508.19
13:04:52|34505.13
13:04:52|34512.78
13:04:54|34510.08
13:04:55|34503.34
13:04:56|34508.54
13:04:57|34504.75
13:04:58|34504.15
13:04:59|34501.13
13:05:00|34510.72
13:05:01|34506.95
13:05:02|34507.37
13:05:03|34503.98
13:05:04|34502.99
13:05:05|34497.84
13:05:06|34500.29
13:05:07|34493.46
13:05:08|34495.22
13:05:09|34500.26
13:05:10|34502.51
13:05:11|34507.8
13:05:13|34508.9
13:05:13|34495.95
13:05:14|34493.46
13:05:15|34491.95
13:05:16|34491.98
13:05:17|34495.56
13:05:18|34498.27
13:05:19|34507.81
13:05:20|34500.84
13:05:21|34499.09
13:05:22|34487.1
13:05:24|34489.88
13:05:25|34490.56
13:05:26|34494.4
13:05:27|34495.86
13:05:28|34484.7
13:05:28|34491.15
13:05:30|34486.92
13:05:31|34485.56
13:05:31|34455.53
13:05:33|34477.37
13:05:34|34471.32
13:05:35|34476.14
13:05:36|34474.36
13:05:37|34476.31
13:05:38|34471.84
13:05:39|34472.06
13:05:40|34473.09
13:05:42|34486.47
13:05:42|34485.52
13:05:44|34479.91
13:05:45|34483.89
13:05:46|34491.82
13:05:47|34494.5
13:05:48|34497.72
13:05:49|34510.27
13:05:50|34504.43
13:05:51|34506.94
13:05:53|34511.03
13:05:54|34497.34
13:05:55|34487.28
13:05:56|34490.24
13:05:57|34489.57
13:05:58|34493.13
13:05:59|34494.97
13:06:00|34495.43
13:06:01|34499.84
13:06:02|34510.89
13:06:03|34509.17
13:06:05|34519.87
13:06:06|34517.29
13:06:07|34510.18
13:06:07|34504.69
13:06:08|34504.89
13:06:09|34505.46
13:06:10|34507.34
13:06:11|34503.85
13:06:12|34509.16
13:06:13|34507.48
13:06:15|34506.44
13:06:15|34506.23
13:06:17|34501.3
13:06:17|34511.24
13:06:19|34506.47
13:06:20|34510.24
13:06:20|34514.91
13:06:21|34514.25
13:06:23|34515.21
13:06:24|34515.17
13:06:24|34519.67
13:06:26|34519.42
13:06:26|34524.33
13:06:28|34531.79
13:06:28|34531.55
13:06:29|34535.79
13:06:31|34536.02
13:06:31|34535.29
13:06:33|34538.7
13:06:33|34547.42
13:06:34|34546.85
13:06:36|34547.65
13:06:37|34551.28
13:06:38|34548.89
13:06:39|34548.75
13:06:39|34553.35
13:06:41|34551.24
13:06:42|34555.55
13:06:43|34551.39
13:06:45|34548.09
13:06:45|34552.
13:06:46|34551.98
13:06:47|34550.85
13:06:49|34547.53
13:06:50|34547.92
13:06:52|34555.1
13:06:52|34557.1
13:06:54|34556.27
13:06:55|34557.39
13:06:55|34559.11
13:06:57|34558.68
13:06:58|34556.22
13:06:59|34556.35
13:07:00|34558.28
13:07:01|34558.27
13:07:02|34561.02
13:07:03|34562.38
13:07:04|34556.79
13:07:05|34560.7
13:07:07|34557.21
13:07:08|34562.81
13:07:09|34559.16
13:07:10|34556.8
13:07:11|34562.46
13:07:12|34569.5
13:07:12|34569.89
13:07:13|34570.65
13:07:14|34567.76
13:07:16|34574.13
13:07:17|34574.06
13:07:18|34577.77
13:07:18|34577.78
13:07:20|34574.63
13:07:20|34573.04
13:07:21|34575.64
13:07:23|34568.67
13:07:23|34560.57
13:07:25|34557.51
13:07:25|34560.18
13:07:27|34570.28
13:07:28|34569.89
13:07:29|34576.59
13:07:30|34573.22
13:07:31|34578.54
13:07:32|34578.43
13:07:33|34579.19
13:07:34|34580.9
13:07:35|34584.49
13:07:36|34579.38
13:07:38|34580.48
13:07:38|34581.18
13:07:39|34580.93
13:07:40|34574.78
13:07:41|34575.59
13:07:43|34578.62
13:07:44|34578.75
13:07:46|34576.
13:07:47|34580.25
13:07:48|34584.01
13:07:49|34584.7
13:07:50|34584.47
13:07:51|34584.91
13:07:53|34589.78
13:07:53|34586.53
13:07:54|34585.97
13:07:56|34588.34
13:07:56|34587.67
13:07:58|34588.3
13:07:59|34586.73
13:08:00|34588.69
13:08:00|34582.98
13:08:02|34583.72
13:08:02|34580.54
13:08:03|34580.04
13:08:04|34580.45
13:08:05|34582.38
13:08:06|34587.3
13:08:07|34584.
13:08:08|34588.93
13:08:10|34580.99
13:08:10|34581.29
13:08:11|34578.33
13:08:13|34579.27
13:08:14|34576.12
13:08:15|34581.45
13:08:16|34584.6
13:08:17|34587.15
13:08:18|34585.86
13:08:19|34586.6
13:08:20|34586.46
13:08:20|34583.19
13:08:22|34586.3
13:08:22|34582.65
13:08:23|34588.04
13:08:25|34580.01
13:08:26|34579.6
13:08:26|34569.
13:08:28|34557.85
13:08:29|34554.53
13:08:30|34554.39
13:08:30|34550.61
13:08:31|34545.19
13:08:33|34545.
13:08:34|34543.72
13:08:35|34546.63
13:08:35|34544.15
13:08:37|34536.69
13:08:38|34536.07
13:08:38|34534.76
13:08:40|34531.58
13:08:41|34525.58
13:08:42|34528.89
13:08:43|34525.13
13:08:44|34525.25
13:08:45|34530.69
13:08:46|34525.62
13:08:47|34524.24
13:08:48|34522.78
13:08:49|34518.22
13:08:50|34518.6
13:08:51|34525.21
13:08:52|34524.71
13:08:53|34523.17
13:08:54|34523.18
13:08:54|34518.69
13:08:55|34512.55
13:08:58|34502.54
13:08:58|34495.8
13:08:59|34499.09
13:09:01|34499.52
13:09:02|34499.77
13:09:03|34501.35
13:09:04|34505.65
13:09:05|34498.5
13:09:06|34495.03
13:09:07|34499.07
13:09:08|34497.45
13:09:09|34497.29
13:09:10|34500.82
13:09:12|34499.58
13:09:12|34497.81
13:09:13|34494.53
13:09:14|34496.82
13:09:16|34499.13
13:09:17|34504.53
13:09:18|34508.3
13:09:18|34509.51
13:09:20|34509.75
13:09:21|34505.94
13:09:22|34512.5
13:09:22|34508.03
13:09:24|34509.24
13:09:25|34511.55
13:09:25|34517.
13:09:27|34515.14
13:09:27|34517.86
13:09:29|34519.49
13:09:30|34524.51
13:09:30|34522.54
13:09:31|34522.04
13:09:33|34517.81
13:09:34|34526.49
13:09:35|34531.47
13:09:36|34533.64
13:09:37|34534.34
13:09:39|34538.4
13:09:39|34540.77
13:09:40|34533.42
13:09:41|34536.43
13:09:42|34528.94
13:09:43|34532.22
13:09:45|34538.82
13:09:47|34539.01
13:09:47|34537.99
13:09:48|34536.16
13:09:50|34542.42
13:09:51|34545.63
13:09:52|34538.68
13:09:53|34538.99
13:09:54|34545.48
13:09:55|34540.43
13:09:57|34538.88
13:09:57|34539.67
13:09:58|34539.9
13:09:59|34545.97
13:10:00|34547.65
13:10:02|34545.31
13:10:02|34545.31
13:10:04|34543.28
13:10:06|34537.51
13:10:07|34535.84
13:10:08|34539.37
13:10:09|34540.47
13:10:10|34539.85
13:10:11|34541.54
13:10:12|34540.85
13:10:13|34540.48
13:10:14|34537.67
13:10:16|34537.25
13:10:16|34538.2
13:10:18|34534.15
13:10:18|34535.78
13:10:20|34536.67
13:10:20|34534.34
13:10:21|34532.54
13:10:22|34534.78
13:10:24|34534.11
13:10:25|34538.17
13:10:26|34540.63
13:10:27|34536.93
13:10:28|34534.35
13:10:29|34531.22
13:10:30|34528.54
13:10:31|34526.53
13:10:32|34522.61
13:10:33|34521.72
13:10:34|34523.56
13:10:35|34518.89
13:10:36|34519.9
13:10:37|34519.45
13:10:38|34520.18
13:10:39|34522.26
13:10:40|34520.44
13:10:41|34516.18
13:10:42|34516.03
13:10:43|34515.92
13:10:44|34517.53
13:10:45|34515.95
13:10:47|34517.25
13:10:48|34517.18
13:10:49|34514.54
13:10:50|34512.3
13:10:51|34513.56
13:10:52|34510.04
13:10:53|34512.18
13:10:54|34517.92
13:10:55|34518.92
13:10:56|34521.55
13:10:58|34520.85
13:10:59|34520.73
13:11:00|34517.38
13:11:00|34512.66
13:11:01|34513.02
13:11:03|34510.63
13:11:04|34510.12
13:11:05|34487.98
13:11:07|34469.28
13:11:08|34470.38
13:11:08|34472.12
13:11:09|34473.06
13:11:10|34469.11
13:11:11|34468.47
13:11:14|34480.27
13:11:15|34467.43
13:11:16|34468.69
13:11:16|34464.24
13:11:17|34474.71
13:11:18|34465.43
13:11:19|34429.
13:11:21|34382.
13:11:21|34405.06
13:11:22|34347.
13:11:23|34351.78
13:11:24|34368.35
13:11:25|34367.48
13:11:27|34383.88
13:11:28|34371.56
13:11:28|34357.82
13:11:29|34384.68
13:11:30|34382.7
13:11:32|34381.28
13:11:33|34382.3
13:11:33|34378.67
13:11:34|34374.71
13:11:36|34374.8
13:11:38|34382.45
13:11:38|34360.04
13:11:39|34374.7
13:11:40|34353.16
13:11:42|34352.41
13:11:43|34344.72
13:11:43|34332.11
13:11:44|34325.
13:11:46|34314.59
13:11:48|34332.81
13:11:48|34317.23
13:11:49|34325.
13:11:50|34327.2
13:11:51|34343.67
13:11:52|34321.77
13:11:54|34330.54
13:11:55|34327.31
13:11:55|34322.39
13:11:56|34316.11
13:11:58|34317.2
13:11:59|34320.82
13:12:00|34316.82
13:12:01|34326.15
13:12:02|34329.88
13:12:03|34332.57
13:12:04|34347.81
13:12:05|34356.97
13:12:06|34366.97
13:12:07|34373.19
13:12:08|34377.55
13:12:09|34385.74
13:12:11|34408.
13:12:12|34404.6
13:12:13|34402.21
13:12:13|34393.58
13:12:14|34394.97
13:12:16|34396.11
13:12:17|34390.32
13:12:18|34392.94
13:12:19|34394.96
13:12:20|34400.
13:12:21|34396.29
13:12:21|34387.02
13:12:24|34396.03
13:12:24|34388.3
13:12:25|34392.9
13:12:26|34393.9
13:12:27|34388.61
13:12:28|34381.
13:12:29|34392.59
13:12:31|34388.83
13:12:32|34401.51
13:12:32|34402.06
13:12:33|34408.6
13:12:35|34412.77
13:12:36|34412.65
13:12:37|34412.67
13:12:37|34417.43
13:12:39|34419.99
13:12:39|34414.04
13:12:41|34420.
13:12:41|34418.23
13:12:43|34416.42
13:12:43|34422.87
13:12:44|34419.17
13:12:45|34422.01
13:12:47|34423.4
13:12:48|34414.96
13:12:50|34415.62
13:12:51|34416.74
13:12:52|34408.6
13:12:53|34407.72
13:12:54|34404.15
13:12:55|34406.92
13:12:56|34405.75
13:12:57|34401.55
13:12:58|34397.64
13:13:00|34393.85
13:13:01|34399.55
13:13:02|34405.75
13:13:03|34391.04
13:13:03|34390.
13:13:04|34385.64
13:13:06|34379.65
13:13:07|34369.65
13:13:07|34378.05
13:13:09|34371.6
13:13:10|34363.64
13:13:11|34356.08
13:13:11|34358.42
13:13:13|34357.6
13:13:14|34357.89
13:13:15|34361.17
13:13:16|34357.
13:13:17|34362.51
13:13:17|34363.88
13:13:18|34359.1
13:13:20|34362.68
13:13:21|34375.
13:13:22|34375.1
13:13:23|34378.56
13:13:24|34379.5
13:13:25|34384.2
13:13:26|34388.48
13:13:27|34402.9
13:13:28|34391.36
13:13:29|34391.69
13:13:30|34385.58
13:13:31|34386.48
13:13:32|34396.64
13:13:33|34397.78
13:13:34|34395.71
13:13:35|34400.92
13:13:36|34394.56
13:13:37|34400.44
13:13:38|34400.98
13:13:39|34404.13
13:13:40|34402.
13:13:41|34411.98
13:13:42|34408.62
13:13:43|34410.26
13:13:44|34411.87
13:13:45|34409.11
13:13:46|34410.46
13:13:47|34414.48
13:13:48|34412.3
13:13:50|34406.04
13:13:51|34407.93
13:13:52|34408.04
13:13:52|34407.11
13:13:54|34408.63
13:13:55|34410.33
13:13:56|34408.42
13:13:57|34395.74
13:13:58|34387.65
13:13:59|34386.47
13:14:00|34384.7
13:14:01|34396.51
13:14:02|34397.85
13:14:03|34408.39
13:14:04|34408.61
13:14:05|34403.65
13:14:06|34405.69
13:14:07|34402.53
13:14:08|34398.9
13:14:09|34393.73
13:14:10|34388.27
13:14:11|34393.11
13:14:12|34379.37
13:14:13|34383.83
13:14:14|34387.38
13:14:15|34383.99
13:14:16|34396.09
13:14:17|34389.81
13:14:18|34397.41
13:14:19|34390.28
13:14:20|34394.18
13:14:22|34400.31
13:14:22|34399.87
13:14:24|34398.18
13:14:24|34403.33
13:14:25|34402.92
13:14:27|34402.6
13:14:27|34402.3
13:14:28|34402.56
13:14:29|34406.47
13:14:31|34410.87
13:14:32|34415.45
13:14:33|34418.58
13:14:34|34419.48
13:14:34|34415.7
13:14:36|34408.6
13:14:36|34413.62
13:14:38|34404.76
13:14:39|34406.17
13:14:40|34400.12
13:14:41|34406.09
13:14:42|34408.77
13:14:43|34406.26
13:14:44|34403.58
13:14:45|34405.52
13:14:46|34409.15
13:14:47|34414.75
13:14:48|34411.44
13:14:49|34404.4
13:14:50|34402.15
13:14:52|34401.77
13:14:53|34402.84
13:14:54|34405.94
13:14:55|34411.67
13:14:56|34413.83
13:14:57|34415.19
13:14:58|34415.19
13:14:59|34421.57
13:15:00|34420.5
13:15:01|34411.96
13:15:02|34411.07
13:15:03|34404.93
13:15:04|34409.66
13:15:06|34404.36
13:15:07|34404.71
13:15:07|34398.28
13:15:09|34393.71
13:15:10|34395.94
13:15:11|34402.21
13:15:12|34391.01
13:15:13|34395.55
13:15:14|34386.17
13:15:15|34389.66
13:15:16|34386.19
13:15:17|34387.64
13:15:18|34388.64
13:15:19|34379.37
13:15:20|34374.85
13:15:21|34366.05
13:15:22|34390.12
13:15:23|34390.43
13:15:24|34396.98
13:15:25|34386.67
13:15:27|34382.02
13:15:27|34374.61
13:15:29|34366.41
13:15:29|34368.61
13:15:31|34372.48
13:15:31|34375.52
13:15:32|34372.73
13:15:33|34375.83
13:15:35|34364.24
13:15:35|34362.74
13:15:37|34361.3
13:15:37|34355.82
13:15:38|34370.31
13:15:40|34364.04
13:15:41|34375.15
13:15:41|34380.3
13:15:42|34374.2
13:15:43|34376.17
13:15:45|34365.71
13:15:46|34360.8
13:15:47|34390.
13:15:47|34388.6
13:15:48|34388.05
13:15:49|34385.93
13:15:52|34393.03
13:15:53|34388.38
13:15:55|34378.29
13:15:55|34382.17
13:15:56|34380.28
13:15:58|34379.88
13:15:59|34395.32
13:16:00|34391.41
13:16:00|34392.25
13:16:02|34402.87
13:16:03|34404.29
13:16:05|34410.22
13:16:05|34403.66
13:16:06|34409.89
13:16:07|34407.77
13:16:09|34408.22
13:16:09|34408.24
13:16:11|34396.97
13:16:12|34399.59
13:16:13|34396.82
13:16:14|34394.19
13:16:15|34391.57
13:16:16|34391.26
13:16:17|34387.88
13:16:18|34395.02
13:16:19|34398.26
13:16:20|34403.34
13:16:21|34403.69
13:16:22|34408.2
13:16:23|34409.14
13:16:24|34406.33
13:16:25|34407.44
13:16:26|34405.55
13:16:27|34405.51
13:16:28|34411.05
13:16:29|34412.32
13:16:30|34412.63
13:16:31|34412.03
13:16:32|34415.
13:16:33|34419.94
13:16:34|34419.9
13:16:35|34420.32
13:16:36|34420.32
13:16:38|34423.87
13:16:38|34417.47
13:16:39|34422.57
13:16:41|34422.7
13:16:42|34426.23
13:16:42|34418.9
13:16:43|34423.73
13:16:44|34427.54
13:16:45|34424.45
13:16:46|34421.46
13:16:47|34422.51
13:16:48|34423.1
13:16:50|34422.66
13:16:50|34423.07
13:16:52|34424.6
13:16:52|34426.32
13:16:54|34429.76
13:16:54|34429.76
13:16:56|34425.79
13:16:58|34430.47
13:16:58|34430.17
13:17:00|34427.54
13:17:01|34436.03
13:17:01|34440.19
13:17:03|34440.51
13:17:04|34439.27
13:17:05|34442.43
13:17:06|34437.81
13:17:07|34448.3
13:17:08|34437.98
13:17:09|34445.31
13:17:10|34441.62
13:17:11|34445.07
13:17:12|34445.62
13:17:14|34443.64
13:17:15|34447.18
13:17:16|34443.66
13:17:16|34437.4
13:17:17|34440.
13:17:19|34434.41
13:17:20|34445.26
13:17:21|34451.81
13:17:22|34452.
13:17:23|34450.35
13:17:24|34454.61
13:17:25|34451.81
13:17:26|34445.71
13:17:27|34442.55
13:17:28|34443.83
13:17:29|34448.77
13:17:30|34440.2
13:17:31|34438.3
13:17:32|34437.38
13:17:33|34442.17
13:17:34|34445.42
13:17:35|34448.56
13:17:36|34446.45
13:17:37|34445.59
13:17:38|34451.12
13:17:39|34450.12
13:17:40|34447.48
13:17:41|34452.89
13:17:42|34452.46
13:17:43|34450.91
13:17:44|34451.28
13:17:45|34458.94
13:17:46|34457.29
13:17:47|34457.
13:17:48|34453.44
13:17:49|34457.88
13:17:50|34453.87
13:17:51|34453.87
13:17:52|34458.17
13:17:54|34462.57
13:17:55|34460.13
13:17:56|34453.34
13:17:57|34456.54
13:17:57|34450.76
13:18:00|34452.88
13:18:00|34458.23
13:18:01|34459.47
13:18:02|34460.87
13:18:03|34451.12
13:18:04|34457.54
13:18:06|34457.67
13:18:06|34464.5
13:18:07|34457.75
13:18:08|34462.71
13:18:09|34464.74
13:18:10|34458.82
13:18:11|34465.27
13:18:12|34461.74
13:18:13|34467.97
13:18:14|34460.07
13:18:16|34463.96
13:18:16|34462.85
13:18:17|34456.18
13:18:18|34458.
13:18:19|34457.05
13:18:20|34457.71
13:18:22|34453.11
13:18:22|34464.04
13:18:23|34461.2
13:18:24|34466.05
13:18:25|34470.34
13:18:26|34467.73
13:18:27|34477.18
13:18:28|34478.69
13:18:29|34471.6
13:18:30|34468.24
13:18:31|34471.65
13:18:32|34473.02
13:18:33|34475.24
13:18:34|34476.76
13:18:35|34481.08
13:18:36|34473.13
13:18:38|34477.03
13:18:39|34478.73
13:18:40|34485.68
13:18:40|34487.99
13:18:42|34484.41
13:18:43|34486.21
13:18:44|34487.83
13:18:45|34490.4
13:18:46|34485.54
13:18:47|34477.67
13:18:48|34476.
13:18:49|34473.31
13:18:50|34472.57
13:18:51|34463.61
13:18:52|34462.22
13:18:53|34464.
13:18:55|34457.84
13:18:56|34459.17
13:18:57|34458.92
13:18:58|34459.8
13:18:59|34460.28
13:19:00|34459.44
13:19:01|34451.84
13:19:02|34439.04
13:19:03|34440.03
13:19:04|34445.06
13:19:06|34441.94
13:19:06|34441.49
13:19:07|34444.
13:19:08|34441.77
13:19:10|34442.34
13:19:11|34434.67
13:19:12|34442.39
13:19:13|34449.43
13:19:14|34443.52
13:19:15|34448.75
13:19:16|34452.43
13:19:17|34454.41
13:19:18|34460.51
13:19:19|34466.27
13:19:20|34463.35
13:19:21|34463.06
13:19:23|34458.06
13:19:23|34449.03
13:19:24|34447.81
13:19:25|34446.36
13:19:26|34447.55
13:19:27|34446.41
13:19:28|34445.38
13:19:29|34444.56
13:19:30|34445.63
13:19:32|34438.72
13:19:32|34435.15
13:19:34|34439.84
13:19:34|34437.74
13:19:35|34433.43
13:19:37|34436.48
13:19:37|34430.23
13:19:39|34438.96
13:19:39|34441.65
13:19:40|34432.05
13:19:42|34436.4
13:19:42|34434.94
13:19:44|34435.19
13:19:45|34436.08
13:19:46|34439.76
13:19:47|34440.8
13:19:47|34440.21
13:19:48|34440.96
13:19:49|34441.67
13:19:52|34445.36
13:19:52|34444.42
13:19:53|34443.02
13:19:55|34440.72
13:19:57|34444.95
13:19:57|34446.61
13:19:59|34449.01
13:19:59|34447.79
13:20:00|34452.4
13:20:02|34450.39
13:20:03|34451.06
13:20:03|34451.08
13:20:04|34452.45
13:20:05|34452.15
13:20:06|34451.81
13:20:08|34453.36
13:20:08|34449.39
13:20:10|34454.29
13:20:11|34440.
13:20:13|34434.69
13:20:14|34430.52
13:20:14|34426.67
13:20:15|34431.06
13:20:17|34431.01
13:20:18|34427.61
13:20:19|34435.28
13:20:20|34428.39
13:20:21|34419.78
13:20:22|34406.02
13:20:23|34407.6
13:20:24|34405.04
13:20:25|34399.95
13:20:26|34403.77
13:20:27|34402.82
13:20:28|34393.61
13:20:28|34388.4
13:20:30|34387.08
13:20:30|34388.79
13:20:31|34387.86
13:20:33|34391.08
13:20:34|34393.22
13:20:35|34393.89
13:20:36|34398.19
13:20:36|34399.86
13:20:38|34401.71
13:20:39|34395.36
13:20:40|34404.29
13:20:41|34406.08
13:20:42|34406.45
13:20:44|34407.85
13:20:44|34411.32
13:20:45|34419.15
13:20:46|34416.85
13:20:47|34418.61
13:20:48|34419.47
13:20:49|34422.54
13:20:50|34421.7
13:20:51|34422.34
13:20:52|34427.4
13:20:53|34429.5
13:20:54|34425.19
13:20:56|34422.41
13:20:56|34430.2
13:20:58|34431.36
13:20:59|34431.4
13:21:00|34434.44
13:21:01|34430.01
13:21:02|34441.04
13:21:03|34444.31
13:21:04|34442.25
13:21:05|34442.14
13:21:06|34442.13
13:21:07|34442.04
13:21:08|34446.87
13:21:09|34439.99
13:21:11|34436.51
13:21:11|34433.74
13:21:12|34432.56
13:21:13|34437.29
13:21:14|34435.76
13:21:16|34437.31
13:21:17|34433.74
13:21:17|34437.84
13:21:19|34437.55
13:21:19|34439.16
13:21:20|34443.86
13:21:21|34454.22
13:21:22|34454.29
13:21:23|34454.45
13:21:24|34461.22
13:21:25|34459.79
13:21:26|34457.46
13:21:27|34453.06
13:21:28|34456.94
13:21:30|34460.51
13:21:30|34458.63
13:21:31|34461.64
13:21:33|34463.71
13:21:34|34466.2
13:21:34|34463.14
13:21:35|34466.34
13:21:37|34467.76
13:21:37|34470.8
13:21:39|34465.23
13:21:39|34465.13
13:21:40|34465.2
13:21:42|34466.62
13:21:42|34457.55
13:21:44|34461.2
13:21:45|34462.5
13:21:46|34464.2
13:21:47|34458.08
13:21:48|34458.25
13:21:49|34462.31
13:21:50|34459.49
13:21:51|34460.13
13:21:52|34455.86
13:21:53|34458.26
13:21:54|34457.81
13:21:55|34462.38
13:21:57|34463.07
13:21:57|34462.67
13:21:59|34466.77
13:22:01|34470.48
13:22:01|34470.01
13:22:04|34469.76
13:22:04|34473.46
13:22:06|34466.68
13:22:07|34463.72
13:22:08|34468.6
13:22:09|34469.41
13:22:10|34466.05
13:22:11|34468.46
13:22:12|34468.87
13:22:13|34466.38
13:22:15|34472.64
13:22:16|34470.71
13:22:16|34464.01
13:22:18|34465.97
13:22:18|34471.83
13:22:19|34467.88
13:22:20|34468.95
13:22:21|34473.08
13:22:23|34470.99
13:22:24|34475.15
13:22:25|34478.73
13:22:26|34478.71
13:22:27|34481.18
13:22:28|34483.45
13:22:29|34484.17
13:22:30|34483.6
13:22:31|34495.18
13:22:32|34485.77
13:22:33|34490.
13:22:34|34486.84
13:22:35|34483.29
13:22:36|34482.85
13:22:37|34488.26
13:22:38|34491.88
13:22:39|34496.71
13:22:40|34495.75
13:22:41|34499.3
13:22:42|34504.24
13:22:43|34501.
13:22:44|34493.28
13:22:45|34487.13
13:22:46|34494.8
13:22:47|34496.39
13:22:48|34490.27
13:22:49|34500.
13:22:50|34492.68
13:22:51|34492.94
13:22:53|34494.37
13:22:53|34493.16
13:22:55|34488.74
13:22:56|34491.81
13:22:56|34493.83
13:22:58|34501.29
13:22:59|34499.84
13:23:01|34498.84
13:23:01|34499.65
13:23:02|34498.87
13:23:03|34490.55
13:23:04|34491.68
13:23:06|34501.91
13:23:06|34501.49
13:23:07|34506.5
13:23:08|34510.45
13:23:10|34514.53
13:23:11|34519.33
13:23:12|34507.37
13:23:13|34509.
13:23:14|34505.56
13:23:14|34496.98
13:23:16|34498.58
13:23:17|34504.38
13:23:18|34502.16
13:23:19|34506.41
13:23:20|34501.04
13:23:21|34500.21
13:23:22|34507.54
13:23:23|34507.41
13:23:24|34506.07
13:23:25|34506.95
13:23:26|34457.3
13:23:27|34464.98
13:23:28|34477.68
13:23:29|34476.68
13:23:30|34475.87
13:23:31|34471.41
13:23:32|34459.14
13:23:35|34445.03
13:23:35|34444.41
13:23:37|34439.07
13:23:37|34438.22
13:23:39|34444.1
13:23:40|34437.74
13:23:40|34447.69
13:23:42|34454.23
13:23:42|34454.84
13:23:44|34447.51
13:23:44|34447.89
13:23:45|34446.96
13:23:47|34441.33
13:23:48|34440.18
13:23:49|34428.72
13:23:50|34429.74
13:23:51|34431.71
13:23:52|34433.23
13:23:53|34429.51
13:23:54|34433.6
13:23:55|34431.45
13:23:56|34431.75
13:23:57|34453.77
13:23:58|34453.23
13:24:00|34454.3
13:24:01|34457.85
13:24:02|34459.44
13:24:03|34460.88
13:24:05|34462.24
13:24:05|34464.31
13:24:07|34465.45
13:24:08|34465.48
13:24:08|34467.31
13:24:10|34463.04
13:24:11|34455.95
13:24:11|34445.17
13:24:12|34453.53
13:24:14|34449.29
13:24:15|34448.71
13:24:16|34451.8
13:24:17|34449.67
13:24:18|34444.9
13:24:19|34452.07
13:24:19|34452.55
13:24:21|34450.78
13:24:22|34443.91
13:24:23|34447.94
13:24:24|34446.36
13:24:25|34444.2
13:24:26|34444.9
13:24:27|34449.81
13:24:28|34450.72
13:24:28|34454.18
13:24:30|34464.
13:24:31|34461.68
13:24:32|34466.94
13:24:33|34459.52
13:24:34|34459.89
13:24:35|34463.03
13:24:36|34463.22
13:24:37|34466.57
13:24:38|34468.58
13:24:39|34468.96
13:24:40|34472.47
13:24:41|34472.3
13:24:42|34473.28
13:24:43|34474.73
13:24:44|34477.86
13:24:45|34475.84
13:24:46|34480.91
13:24:48|34482.74
13:24:49|34484.86
13:24:50|34470.31
13:24:51|34473.77
13:24:52|34473.64
13:24:52|34475.28
13:24:53|34480.82
13:24:55|34478.27
13:24:55|34478.96
13:24:56|34476.54
13:24:58|34479.58
13:24:59|34479.43
13:25:00|34482.17
13:25:01|34480.72
13:25:02|34481.2
13:25:03|34484.73
13:25:04|34478.61
13:25:05|34481.69
13:25:06|34478.27
13:25:07|34478.27
13:25:08|34485.
13:25:10|34475.29
13:25:11|34477.54
13:25:12|34477.93
13:25:13|34477.54
13:25:14|34479.39
13:25:15|34471.43
13:25:15|34468.43
13:25:17|34466.54
13:25:18|34468.43
13:25:18|34470.15
13:25:20|34470.44
13:25:21|34471.94
13:25:22|34472.24
13:25:22|34469.76
13:25:23|34471.07
13:25:25|34470.31
13:25:26|34468.67
13:25:27|34460.7
13:25:28|34460.91
13:25:30|34465.72
13:25:31|34469.99
13:25:31|34474.05
13:25:32|34469.67
13:25:34|34464.9
13:25:35|34469.02
13:25:36|34466.85
13:25:37|34467.25
13:25:38|34469.49
13:25:39|34464.7
13:25:40|34467.5
13:25:41|34465.58
13:25:42|34468.22
13:25:43|34468.22
13:25:44|34468.22
13:25:45|34467.7
13:25:46|34470.15
13:25:47|34468.07
13:25:48|34469.62
13:25:49|34469.62
13:25:50|34465.39
13:25:51|34462.79
13:25:52|34461.68
13:25:53|34462.68
13:25:54|34463.01
13:25:55|34466.41
13:25:56|34471.63
13:25:57|34467.87
13:25:58|34466.34
13:25:59|34467.29
13:26:00|34461.23
13:26:01|34465.84
13:26:02|34464.15
13:26:04|34465.64
13:26:05|34464.77
13:26:06|34461.45
13:26:07|34458.28
13:26:08|34458.25
13:26:09|34456.84
13:26:11|34450.41
13:26:12|34454.24
13:26:13|34454.1
13:26:13|34457.81
13:26:15|34457.02
13:26:16|34454.49
13:26:17|34457.54
13:26:17|34457.63
13:26:19|34456.19
13:26:20|34462.5
13:26:21|34464.23
13:26:22|34464.22
13:26:23|34454.92
13:26:24|34454.92
13:26:25|34447.07
13:26:26|34452.37
13:26:28|34452.37
13:26:28|34449.45
13:26:29|34454.93
13:26:30|34451.62
13:26:31|34450.
13:26:32|34453.46
13:26:33|34456.87
13:26:35|34460.5
13:26:35|34462.31
13:26:37|34461.91
13:26:38|34459.69
13:26:39|34459.6
13:26:39|34458.17
13:26:40|34462.21
13:26:41|34466.97
13:26:42|34468.39
13:26:43|34466.25
13:26:45|34466.51
13:26:45|34468.83
13:26:46|34469.6
13:26:47|34467.4
13:26:48|34469.16
13:26:49|34467.37
13:26:50|34469.35
13:26:52|34470.91
13:26:52|34470.53
13:26:53|34470.48
13:26:54|34476.92
13:26:56|34475.14
13:26:56|34475.86
13:26:57|34475.85
13:26:59|34475.69
13:26:59|34473.34
13:27:01|34466.23
13:27:03|34470.22
13:27:04|34474.52
13:27:05|34472.87
13:27:05|34469.84
13:27:07|34469.86
13:27:08|34475.74
13:27:08|34472.12
13:27:09|34474.31
13:27:11|34475.73
13:27:12|34475.61
13:27:13|34475.61
13:27:14|34473.74
13:27:15|34475.75
13:27:16|34476.42
13:27:17|34478.69
13:27:18|34478.96
13:27:19|34478.83
13:27:20|34473.27
13:27:21|34474.83
13:27:22|34472.92
13:27:23|34471.79
13:27:24|34465.8
13:27:25|34455.91
13:27:26|34455.12
13:27:27|34452.32
13:27:29|34448.48
13:27:30|34448.49
13:27:30|34446.63
13:27:31|34446.28
13:27:33|34446.97
13:27:34|34453.77
13:27:34|34457.3
13:27:35|34458.36
13:27:36|34451.95
13:27:38|34456.13
13:27:39|34452.99
13:27:39|34449.56
13:27:41|34448.96
13:27:42|34442.29
13:27:43|34441.08
13:27:44|34439.3
13:27:45|34436.37
13:27:46|34439.7
13:27:47|34437.03
13:27:48|34435.93
13:27:49|34433.3
13:27:50|34439.08
13:27:51|34439.72
13:27:52|34438.19
13:27:53|34438.73
13:27:54|34440.26
13:27:55|34440.34
13:27:56|34438.66
13:27:57|34441.67
13:27:58|34446.
13:27:59|34446.
13:28:01|34454.41
13:28:02|34450.
13:28:03|34453.64
13:28:04|34453.81
13:28:05|34447.96
13:28:06|34447.67
13:28:07|34452.5
13:28:08|34452.49
13:28:09|34452.37
13:28:10|34436.71
13:28:11|34436.33
13:28:12|34433.1
13:28:13|34434.86
13:28:14|34428.81
13:28:15|34428.69
13:28:17|34433.61
13:28:18|34434.23
13:28:18|34434.23
13:28:19|34433.89
13:28:21|34439.24
13:28:21|34437.17
13:28:23|34432.01
13:28:23|34435.45
13:28:25|34436.65
13:28:25|34432.94
13:28:26|34432.94
13:28:27|34438.21
13:28:29|34439.25
13:28:30|34441.12
13:28:30|34438.72
13:28:32|34441.37
13:28:32|34446.77
13:28:33|34445.33
13:28:34|34446.84
13:28:35|34446.64
13:28:37|34447.29
13:28:37|34447.64
13:28:38|34447.33
13:28:40|34452.35
13:28:41|34452.28
13:28:42|34455.91
13:28:42|34452.42
13:28:43|34457.53
13:28:45|34452.63
13:28:46|34453.41
13:28:47|34452.66
13:28:48|34454.28
13:28:49|34449.54
13:28:49|34456.85
13:28:50|34460.
13:28:52|34461.16
13:28:53|34463.72
13:28:54|34460.8
13:28:54|34463.46
13:28:56|34464.47
13:28:57|34460.54
13:28:57|34462.5
13:28:59|34463.8
13:28:59|34465.08
13:29:01|34461.37
13:29:02|34465.26
13:29:03|34469.65
13:29:05|34471.36
13:29:06|34466.71
13:29:07|34463.83
13:29:08|34463.78
13:29:09|34466.22
13:29:10|34469.09
13:29:12|34469.65
13:29:12|34470.28
13:29:14|34470.25
13:29:14|34470.
13:29:16|34468.48
13:29:17|34471.3
13:29:18|34471.3
13:29:19|34468.77
13:29:20|34470.14
13:29:21|34470.47
13:29:22|34462.26
13:29:23|34462.88
13:29:24|34461.93
13:29:25|34462.32
13:29:26|34460.93
13:29:27|34463.91
13:29:28|34462.11
13:29:29|34474.96
13:29:30|34474.69
13:29:31|34484.1
13:29:32|34485.01
13:29:33|34482.66
13:29:35|34485.78
13:29:35|34488.05
13:29:37|34491.
13:29:38|34490.13
13:29:39|34489.57
13:29:40|34486.
13:29:41|34489.62
13:29:42|34489.09
13:29:43|34490.09
13:29:44|34493.49
13:29:45|34491.5
13:29:46|34487.93
13:29:47|34481.73
13:29:48|34483.81
13:29:49|34473.68
13:29:50|34471.52
13:29:51|34480.39
13:29:52|34479.33
13:29:53|34481.8
13:29:54|34481.92
13:29:55|34481.79
13:29:56|34484.9
13:29:57|34478.
13:29:58|34474.6
13:29:59|34468.36
13:30:00|34468.85
13:30:01|34471.66
13:30:02|34472.6
13:30:03|34474.87
13:30:05|34476.8
13:30:07|34468.38
13:30:08|34464.87
13:30:09|34463.87
13:30:10|34465.82
13:30:11|34460.
13:30:12|34469.4
13:30:13|34467.69
13:30:14|34467.23
13:30:15|34470.22
13:30:16|34480.25
13:30:17|34480.48
13:30:18|34478.95
13:30:19|34478.33
13:30:20|34478.35
13:30:21|34477.26
13:30:22|34473.14
13:30:23|34478.68
13:30:24|34475.28
13:30:25|34477.41
13:30:26|34478.63
13:30:27|34480.1
13:30:28|34476.39
13:30:29|34476.28
13:30:30|34476.9
13:30:31|34476.57
13:30:32|34479.86
13:30:33|34480.25
13:30:34|34478.5
13:30:35|34478.04
13:30:36|34489.97
13:30:37|34485.83
13:30:38|34483.42
13:30:40|34477.85
13:30:41|34482.41
13:30:41|34479.06
13:30:42|34485.44
13:30:43|34493.74
13:30:45|34494.19
13:30:46|34494.11
13:30:47|34495.58
13:30:47|34499.23
13:30:49|34505.79
13:30:50|34497.81
13:30:50|34510.8
13:30:52|34501.6
13:30:53|34503.2
13:30:53|34511.32
13:30:55|34511.2
13:30:55|34512.38
13:30:57|34510.66
13:30:57|34514.21
13:30:59|34513.74
13:31:00|34524.03
13:31:00|34523.12
13:31:02|34526.5
13:31:03|34529.76
13:31:04|34528.79
13:31:04|34537.46
13:31:06|34537.01
13:31:07|34531.
13:31:07|34534.52
13:31:09|34540.3
13:31:10|34533.72
13:31:11|34543.22
13:31:12|34530.9
13:31:13|34535.02
13:31:14|34532.1
13:31:15|34532.23
13:31:16|34540.18
13:31:17|34529.89
13:31:18|34525.68
13:31:19|34534.1
13:31:20|34531.8
13:31:21|34521.39
13:31:22|34527.28
13:31:23|34526.51
13:31:24|34526.12
13:31:25|34524.29
13:31:26|34516.77
13:31:27|34509.99
13:31:28|34513.81
13:31:29|34506.76
13:31:30|34511.32
13:31:31|34509.3
13:31:32|34512.18
13:31:33|34496.34
13:31:34|34497.19
13:31:35|34497.61
13:31:36|34502.42
13:31:37|34512.32
13:31:38|34510.89
13:31:39|34517.74
13:31:40|34504.06
13:31:41|34516.72
13:31:42|34523.94
13:31:43|34519.85
13:31:44|34512.12
13:31:45|34510.3
13:31:46|34510.46
13:31:47|34511.31
13:31:48|34509.87
13:31:49|34507.25
13:31:51|34509.25
13:31:52|34503.53
13:31:53|34505.88
13:31:53|34503.94
13:31:54|34502.63
13:31:56|34499.56
13:31:57|34503.5
13:31:57|34499.41
13:31:58|34504.81
13:31:59|34511.2
13:32:01|34504.94
13:32:02|34511.1
13:32:03|34511.32
13:32:03|34509.22
13:32:05|34500.48
13:32:06|34499.86
13:32:07|34496.58
13:32:09|34501.07
13:32:10|34499.58
13:32:11|34500.57
13:32:11|34498.94
13:32:13|34495.21
13:32:14|34492.41
13:32:14|34489.72
13:32:16|34490.75
13:32:17|34491.57
13:32:18|34496.91
13:32:19|34493.92
13:32:20|34490.73
13:32:21|34484.37
13:32:22|34483.67
13:32:23|34486.01
13:32:24|34484.01
13:32:25|34483.06
13:32:26|34478.81
13:32:27|34474.27
13:32:29|34479.96
13:32:29|34482.13
13:32:30|34484.16
13:32:31|34480.03
13:32:33|34485.12
13:32:34|34483.88
13:32:35|34487.61
13:32:36|34497.63
13:32:36|34495.84
13:32:38|34493.89
13:32:39|34493.5
13:32:40|34485.89
13:32:41|34484.84
13:32:42|34478.02
13:32:42|34479.84
13:32:44|34479.52
13:32:45|34486.69
13:32:46|34480.62
13:32:46|34479.23
13:32:48|34472.
13:32:48|34475.37
13:32:50|34491.73
13:32:51|34484.57
13:32:52|34481.62
13:32:53|34484.89
13:32:54|34482.51
13:32:55|34484.84
13:32:55|34479.99
13:32:57|34480.36
13:32:58|34479.
13:32:59|34478.03
13:33:00|34477.54
13:33:01|34474.16
13:33:02|34475.48
13:33:03|34473.23
13:33:04|34473.79
13:33:05|34478.39
13:33:06|34481.08
13:33:07|34483.16
13:33:09|34483.14
13:33:09|34479.05
13:33:11|34480.17
13:33:11|34475.49
13:33:13|34478.19
13:33:14|34478.74
13:33:15|34483.42
13:33:16|34495.47
13:33:17|34502.83
13:33:18|34499.25
13:33:19|34505.53
13:33:20|34506.79
13:33:21|34505.96
13:33:22|34506.42
13:33:23|34511.13
13:33:24|34511.6
13:33:25|34507.09
13:33:26|34510.66
13:33:27|34507.59
13:33:28|34507.99
13:33:29|34520.09
13:33:30|34517.88
13:33:31|34519.44
13:33:32|34519.57
13:33:33|34524.94
13:33:34|34521.97
13:33:35|34528.02
13:33:36|34523.99
13:33:37|34522.99
13:33:38|34528.75
13:33:39|34523.99
13:33:40|34524.74
13:33:41|34524.83
13:33:42|34519.44
13:33:43|34514.
13:33:44|34509.5
13:33:45|34507.41
13:33:46|34506.19
13:33:47|34508.81
13:33:49|34503.93
13:33:49|34515.54
13:33:50|34518.27
13:33:51|34519.82
13:33:52|34523.35
13:33:53|34523.95
13:33:54|34528.43
13:33:55|34526.57
13:33:56|34526.16
13:33:57|34527.52
13:33:58|34528.44
13:33:59|34533.27
13:34:00|34534.45
13:34:01|34535.86
13:34:02|34531.63
13:34:03|34535.23
13:34:04|34522.36
13:34:05|34520.09
13:34:06|34515.19
13:34:07|34523.85
13:34:08|34519.8
13:34:10|34518.72
13:34:10|34521.83
13:34:12|34530.72
13:34:13|34526.66
13:34:14|34523.1
13:34:16|34517.06
13:34:17|34514.34
13:34:18|34511.48
13:34:19|34515.54
13:34:19|34519.48
13:34:20|34517.4
13:34:22|34519.54
13:34:22|34513.01
13:34:23|34515.34
13:34:24|34512.51
13:34:26|34518.3
13:34:27|34517.24
13:34:28|34519.54
13:34:29|34518.56
13:34:30|34522.04
13:34:30|34517.31
13:34:31|34519.95
13:34:33|34519.7
13:34:34|34519.24
13:34:35|34514.07
13:34:35|34513.94
13:34:37|34508.96
13:34:38|34508.82
13:34:39|34505.87
13:34:40|34505.6
13:34:41|34504.
13:34:42|34505.51
13:34:42|34503.82
13:34:44|34510.02
13:34:45|34504.22
13:34:46|34507.78
13:34:46|34508.18
13:34:48|34508.18
13:34:48|34508.77
13:34:50|34509.54
13:34:51|34506.72
13:34:52|34508.26
13:34:53|34506.53
13:34:54|34508.26
13:34:55|34508.24
13:34:56|34499.78
13:34:57|34500.63
13:34:58|34505.18
13:34:59|34502.79
13:35:00|34505.46
13:35:01|34507.21
13:35:02|34500.75
13:35:04|34502.72
13:35:04|34500.08
13:35:05|34504.55
13:35:06|34507.45
13:35:07|34504.34
13:35:08|34498.34
13:35:10|34493.38
13:35:12|34490.1
13:35:13|34486.93
13:35:14|34482.05
13:35:15|34483.55
13:35:16|34484.77
13:35:17|34487.99
13:35:18|34488.57
13:35:19|34491.17
13:35:20|34493.89
13:35:21|34492.69
13:35:22|34494.05
13:35:23|34494.34
13:35:24|34496.04
13:35:25|34498.95
13:35:26|34499.94
13:35:27|34496.94
13:35:28|34496.83
13:35:29|34496.11
13:35:30|34493.76
13:35:31|34493.44
13:35:32|34492.96
13:35:33|34492.96
13:35:34|34486.45
13:35:35|34484.91
13:35:36|34484.26
13:35:37|34480.42
13:35:38|34483.87
13:35:39|34483.98
13:35:40|34485.59
13:35:41|34484.9
13:35:42|34485.36
13:35:43|34482.98
13:35:44|34484.18
13:35:45|34484.07
13:35:46|34478.91
13:35:47|34464.04
13:35:48|34464.57
13:35:49|34450.45
13:35:50|34445.34
13:35:51|34445.9
13:35:52|34447.08
13:35:53|34445.65
13:35:54|34443.01
13:35:55|34446.08
13:35:56|34445.63
13:35:57|34440.99
13:35:58|34434.64
13:35:59|34438.5
13:36:00|34436.15
13:36:01|34435.86
13:36:02|34441.16
13:36:03|34476.68
13:36:04|34457.22
13:36:05|34463.65
13:36:06|34450.86
13:36:07|34453.97
13:36:08|34446.08
13:36:09|34448.29
13:36:11|34448.88
13:36:12|34448.28
13:36:14|34458.04
13:36:15|34452.43
13:36:16|34460.75
13:36:16|34458.52
13:36:17|34456.14
13:36:18|34451.33
13:36:19|34446.09
13:36:22|34446.29
13:36:22|34438.22
13:36:23|34439.68
13:36:24|34437.82
13:36:25|34433.73
13:36:26|34435.56
13:36:27|34434.05
13:36:28|34425.13
13:36:29|34430.38
13:36:30|34425.16
13:36:31|34426.08
13:36:33|34429.28
13:36:33|34430.25
13:36:34|34430.25
13:36:35|34435.11
13:36:36|34435.36
13:36:38|34440.24
13:36:39|34439.33
13:36:39|34437.63
13:36:41|34430.75
13:36:42|34429.77
13:36:43|34426.49
13:36:44|34423.37
13:36:44|34425.98
13:36:45|34413.89
13:36:47|34407.81
13:36:48|34408.22
13:36:48|34408.
13:36:50|34403.94
13:36:51|34406.85
13:36:52|34409.16
13:36:53|34403.9
13:36:54|34403.03
13:36:55|34400.54
13:36:56|34400.47
13:36:57|34400.17
13:36:58|34398.45
13:36:59|34401.8
13:37:00|34399.94
13:37:01|34394.01
13:37:02|34399.9
13:37:03|34396.22
13:37:04|34402.62
13:37:05|34395.58
13:37:06|34387.76
13:37:07|34383.65
13:37:08|34383.16
13:37:09|34384.72
13:37:10|34387.08
13:37:11|34390.1
13:37:13|34386.6
13:37:14|34381.08
13:37:15|34384.82
13:37:17|34383.
13:37:18|34364.48
13:37:19|34372.57
13:37:19|34377.21
13:37:20|34377.42
13:37:22|34373.46
13:37:23|34376.04
13:37:24|34378.22
13:37:25|34383.54
13:37:26|34385.29
13:37:27|34377.4
13:37:28|34380.91
13:37:29|34373.22
13:37:30|34365.47
13:37:31|34367.27
13:37:32|34368.8
13:37:33|34383.97
13:37:34|34381.47
13:37:35|34380.37
13:37:36|34388.24
13:37:37|34389.78
13:37:38|34388.7
13:37:39|34390.06
13:37:40|34394.55
13:37:41|34395.09
13:37:42|34392.48
13:37:43|34394.79
13:37:44|34390.62
13:37:45|34395.28
13:37:46|34385.41
13:37:47|34387.38
13:37:48|34383.15
13:37:49|34390.36
13:37:50|34385.91
13:37:51|34392.18
13:37:52|34390.17
13:37:53|34393.97
13:37:54|34396.44
13:37:55|34395.67
13:37:56|34395.68
13:37:57|34391.11
13:37:58|34390.54
13:37:59|34394.05
13:38:00|34391.62
13:38:01|34389.31
13:38:02|34386.13
13:38:03|34395.99
13:38:04|34387.88
13:38:05|34385.57
13:38:06|34391.93
13:38:07|34386.71
13:38:08|34392.61
13:38:09|34388.83
13:38:10|34394.23
13:38:11|34398.52
13:38:13|34393.49
13:38:14|34400.
13:38:15|34397.72
13:38:16|34401.09
13:38:17|34409.19
13:38:19|34400.86
13:38:20|34398.05
13:38:20|34402.17
13:38:21|34399.33
13:38:22|34404.09
13:38:23|34403.54
13:38:25|34399.47
13:38:25|34402.5
13:38:26|34399.46
13:38:27|34396.63
13:38:28|34401.03
13:38:30|34402.36
13:38:31|34404.54
13:38:32|34396.33
13:38:33|34390.
13:38:34|34388.49
13:38:35|34394.31
13:38:36|34390.26
13:38:37|34391.6
13:38:38|34395.4
13:38:39|34396.46
13:38:40|34396.46
13:38:41|34395.76
13:38:42|34393.12
13:38:43|34398.74
13:38:44|34385.45
13:38:45|34390.15
13:38:46|34391.22
13:38:47|34390.98
13:38:48|34391.28
13:38:49|34397.15
13:38:50|34397.43
13:38:52|34401.38
13:38:52|34402.32
13:38:53|34402.58
13:38:54|34405.66
13:38:56|34404.3
13:38:56|34401.65
13:38:58|34397.38
13:38:58|34389.
13:39:00|34395.2
13:39:00|34388.
13:39:01|34394.36
13:39:03|34397.07
13:39:03|34402.82
13:39:04|34399.78
13:39:05|34405.84
13:39:07|34407.31
13:39:07|34407.74
13:39:08|34405.13
13:39:09|34396.55
13:39:10|34392.27
13:39:11|34393.43
13:39:13|34392.95
13:39:13|34400.67
13:39:14|34400.6
13:39:15|34395.33
13:39:16|34395.34
13:39:18|34398.51
13:39:19|34398.91
13:39:20|34398.39
13:39:21|34398.27
13:39:22|34402.43
13:39:22|34397.39
13:39:24|34402.04
13:39:25|34402.18
13:39:25|34403.26
13:39:27|34401.17
13:39:28|34406.18
13:39:29|34404.57
13:39:29|34403.71
13:39:31|34406.24
13:39:32|34403.58
13:39:33|34410.82
13:39:35|34410.56
13:39:36|34409.87
13:39:37|34412.06
13:39:37|34407.03
13:39:38|34407.04
13:39:39|34407.04
13:39:41|34411.38
13:39:41|34409.53
13:39:43|34409.32
13:39:43|34410.92
13:39:45|34404.09
13:39:45|34405.18
13:39:47|34409.88
13:39:47|34412.9
13:39:48|34415.13
13:39:50|34413.56
13:39:51|34417.04
13:39:52|34415.28
13:39:53|34421.39
13:39:54|34416.16
13:39:55|34415.49
13:39:56|34421.75
13:39:57|34420.18
13:39:58|34415.39
13:39:59|34416.12
13:40:00|34406.72
13:40:01|34409.36
13:40:02|34409.36
13:40:03|34409.36
13:40:04|34405.97
13:40:05|34405.2
13:40:06|34406.87
13:40:07|34404.69
13:40:08|34401.48
13:40:09|34398.38
13:40:10|34395.57
13:40:11|34391.42
13:40:12|34392.55
13:40:13|34394.89
13:40:14|34399.6
13:40:16|34403.52
13:40:17|34402.57
13:40:18|34401.24
13:40:19|34407.03
13:40:20|34411.15
13:40:22|34414.94
13:40:23|34417.48
13:40:24|34414.15
13:40:25|34416.34
13:40:26|34418.07
13:40:27|34420.64
13:40:28|34424.15
13:40:29|34422.23
13:40:30|34418.19
13:40:31|34419.84
13:40:32|34426.04
13:40:33|34429.88
13:40:34|34433.61
13:40:35|34444.14
13:40:36|34444.83
13:40:37|34452.32
13:40:38|34445.27
13:40:40|34451.94
13:40:41|34448.84
13:40:42|34452.69
13:40:43|34447.58
13:40:44|34443.31
13:40:45|34447.23
13:40:45|34448.89
13:40:47|34449.62
13:40:48|34455.03
13:40:48|34451.06
13:40:50|34452.53
13:40:51|34457.24
13:40:52|34451.76
13:40:53|34451.92
13:40:54|34454.25
13:40:54|34451.92
13:40:56|34449.31
13:40:57|34451.08
13:40:58|34454.89
13:40:59|34450.86
13:41:00|34455.08
13:41:01|34449.08
13:41:02|34455.89
13:41:03|34447.84
13:41:04|34444.57
13:41:05|34439.23
13:41:06|34436.02
13:41:07|34437.36
13:41:08|34446.4
13:41:09|34441.16
13:41:10|34447.95
13:41:11|34445.03
13:41:12|34440.9
13:41:13|34440.9
13:41:14|34445.4
13:41:15|34446.9
13:41:16|34444.14
13:41:17|34432.1
13:41:19|34432.98
13:41:20|34425.29
13:41:22|34418.85
13:41:22|34416.93
13:41:23|34419.96
13:41:24|34417.34
13:41:25|34422.51
13:41:26|34424.45
13:41:27|34423.02
13:41:28|34421.57
13:41:29|34423.87
13:41:30|34419.35
13:41:31|34423.13
13:41:33|34423.69
13:41:33|34423.17
13:41:34|34427.97
13:41:36|34427.24
13:41:37|34432.06
13:41:37|34438.
13:41:39|34433.55
13:41:40|34437.36
13:41:40|34438.05
13:41:41|34439.33
13:41:42|34442.19
13:41:43|34441.75
13:41:44|34443.87
13:41:45|34442.19
13:41:46|34447.71
13:41:47|34447.03
13:41:48|34447.25
13:41:50|34443.07
13:41:50|34433.83
13:41:52|34432.93
13:41:53|34434.14
13:41:54|34435.57
13:41:55|34429.92
13:41:55|34433.07
13:41:56|34435.29
13:41:58|34434.1
13:41:59|34435.62
13:41:59|34436.44
13:42:01|34442.72
13:42:02|34443.85
13:42:03|34443.21
13:42:04|34444.69
13:42:05|34441.92
13:42:06|34438.42
13:42:07|34439.9
13:42:08|34445.43
13:42:09|34447.75
13:42:10|34447.01
13:42:11|34451.52
13:42:12|34446.96
13:42:13|34450.8
13:42:14|34452.39
13:42:15|34448.06
13:42:17|34447.58
13:42:18|34446.35
13:42:19|34442.84
13:42:21|34442.51
13:42:21|34445.91
13:42:23|34446.39
13:42:23|34449.99
13:42:25|34450.3
13:42:26|34455.89
13:42:26|34455.77
13:42:28|34453.34
13:42:29|34455.41
13:42:30|34454.1
13:42:30|34454.19
13:42:32|34452.16
13:42:32|34455.39
13:42:34|34455.7
13:42:35|34463.
13:42:36|34462.38
13:42:37|34462.73
13:42:38|34462.66
13:42:39|34463.02
13:42:40|34462.87
13:42:41|34457.97
13:42:42|34464.21
13:42:42|34465.42
13:42:43|34466.07
13:42:45|34464.98
13:42:45|34465.26
13:42:46|34459.52
13:42:48|34469.32
13:42:48|34468.49
13:42:49|34469.42
13:42:51|34468.63
13:42:52|34470.02
13:42:53|34466.54
13:42:54|34466.27
13:42:55|34470.42
13:42:55|34470.73
13:42:57|34466.34
13:42:57|34470.19
13:42:59|34471.2
13:43:00|34468.54
13:43:00|34466.51
13:43:03|34471.35
13:43:03|34471.94
13:43:04|34473.76
13:43:05|34471.72
13:43:06|34474.19
13:43:07|34476.07
13:43:08|34480.4
13:43:09|34475.77
13:43:10|34473.81
13:43:11|34477.64
13:43:12|34466.93
13:43:14|34464.51
13:43:14|34466.39
13:43:16|34460.97
13:43:17|34465.2
13:43:19|34470.5
13:43:20|34466.76
13:43:21|34470.57
13:43:22|34462.99
13:43:23|34462.17
13:43:24|34462.07
13:43:25|34465.24
13:43:26|34467.16
13:43:27|34463.05
13:43:29|34465.2
13:43:30|34465.91
13:43:31|34473.05
13:43:32|34473.43
13:43:33|34476.54
13:43:34|34476.01
13:43:35|34475.45
13:43:36|34473.11
13:43:37|34472.45
13:43:38|34474.21
13:43:39|34481.43
13:43:40|34480.
13:43:41|34478.07
13:43:42|34475.54
13:43:43|34476.91
13:43:44|34474.06
13:43:45|34474.18
13:43:46|34477.61
13:43:47|34479.65
13:43:48|34476.99
13:43:49|34477.01
13:43:50|34478.95
13:43:51|34463.8
13:43:52|34469.53
13:43:53|34467.7
13:43:54|34467.99
13:43:55|34462.
13:43:56|34452.77
13:43:57|34456.17
13:43:59|34464.44
13:43:59|34468.49
13:44:00|34466.97
13:44:02|34463.15
13:44:02|34462.04
13:44:04|34466.81
13:44:05|34471.39
13:44:06|34463.62
13:44:07|34463.97
13:44:08|34468.32
13:44:09|34470.83
13:44:10|34469.82
13:44:11|34460.41
13:44:12|34460.41
13:44:13|34460.67
13:44:14|34459.94
13:44:15|34464.6
13:44:16|34462.59
13:44:17|34469.65
13:44:18|34467.97
13:44:19|34467.3
13:44:20|34470.88
13:44:21|34469.22
13:44:23|34473.4
13:44:23|34472.74
13:44:25|34472.7
13:44:25|34476.55
13:44:26|34476.39
13:44:27|34479.23
13:44:29|34479.23
13:44:29|34479.38
13:44:30|34478.1
13:44:32|34479.01
13:44:32|34482.
13:44:34|34482.18
13:44:35|34478.82
13:44:36|34481.2
13:44:37|34482.92
13:44:38|34477.03
13:44:39|34477.05
13:44:40|34482.38
13:44:41|34481.94
13:44:42|34479.62
13:44:43|34480.36
13:44:44|34483.65
13:44:45|34483.76
13:44:46|34479.32
13:44:47|34479.87
13:44:48|34483.26
13:44:49|34480.
13:44:50|34484.7
13:44:51|34482.3
13:44:53|34486.13
13:44:53|34484.7
13:44:55|34487.27
13:44:56|34485.51
13:44:57|34481.87
13:44:58|34485.06
13:44:58|34484.49
13:45:00|34484.7
13:45:01|34466.14
13:45:02|34462.64
13:45:03|34462.11
13:45:04|34452.93
13:45:05|34459.7
13:45:06|34446.15
13:45:07|34444.
13:45:07|34439.15
13:45:09|34442.76
13:45:10|34434.15
13:45:11|34441.
13:45:12|34447.18
13:45:13|34445.63
13:45:14|34444.5
13:45:15|34441.09
13:45:16|34443.74
13:45:17|34440.
13:45:17|34442.67
13:45:18|34438.89
13:45:20|34447.44
13:45:22|34437.44
13:45:23|34437.57
13:45:24|34439.49
13:45:25|34438.23
13:45:26|34431.65
13:45:27|34436.65
13:45:28|34431.68
13:45:29|34429.33
13:45:31|34429.61
13:45:32|34428.54
13:45:32|34425.25
13:45:33|34433.28
13:45:35|34430.78
13:45:36|34418.73
13:45:37|34416.28
13:45:38|34414.21
13:45:39|34411.03
13:45:41|34405.82
13:45:41|34400.95
13:45:43|34404.11
13:45:44|34403.73
13:45:45|34396.01
13:45:46|34403.92
13:45:47|34406.27
13:45:48|34411.58
13:45:49|34409.17
13:45:50|34413.83
13:45:51|34415.25
13:45:52|34417.69
13:45:53|34409.05
13:45:54|34404.93
13:45:55|34406.73
13:45:56|34408.02
13:45:57|34403.87
13:45:58|34403.22
13:45:59|34402.18
13:46:00|34401.73
13:46:01|34394.02
13:46:02|34391.26
13:46:03|34392.96
13:46:04|34394.03
13:46:05|34392.87
13:46:06|34392.11
13:46:07|34397.07
13:46:08|34400.92
13:46:09|34396.99
13:46:10|34398.57
13:46:11|34397.11
13:46:13|34391.8
13:46:13|34387.95
13:46:14|34393.17
13:46:16|34393.23
13:46:17|34398.29
13:46:18|34390.56
13:46:19|34388.49
13:46:19|34392.14
13:46:21|34385.85
13:46:22|34376.05
13:46:24|34374.46
13:46:24|34374.18
13:46:25|34376.87
13:46:26|34381.14
13:46:27|34374.
13:46:28|34370.09
13:46:29|34373.46
13:46:30|34375.99
13:46:31|34391.97
13:46:32|34387.67
13:46:33|34388.74
13:46:34|34388.61
13:46:35|34381.58
13:46:36|34381.87
13:46:37|34379.43
13:46:38|34381.56
13:46:39|34373.45
13:46:40|34375.21
13:46:41|34371.42
13:46:42|34364.43
13:46:43|34366.24
13:46:44|34367.31
13:46:45|34367.23
13:46:46|34368.21
13:46:47|34371.73
13:46:48|34368.37
13:46:49|34363.99
13:46:50|34363.3
13:46:51|34366.58
13:46:52|34363.17
13:46:53|34367.79
13:46:54|34363.96
13:46:55|34366.21
13:46:56|34362.87
13:46:58|34354.94
13:46:59|34366.45
13:47:00|34364.82
13:47:00|34364.99
13:47:02|34342.11
13:47:03|34348.85
13:47:04|34368.7
13:47:05|34362.49
13:47:06|34367.11
13:47:07|34363.85
13:47:08|34370.9
13:47:09|34366.9
13:47:10|34380.19
13:47:11|34385.29
13:47:12|34390.03
13:47:13|34391.72
13:47:14|34393.57
13:47:15|34388.32
13:47:16|34386.32
13:47:17|34384.29
13:47:18|34386.57
13:47:20|34387.92
13:47:20|34387.87
13:47:22|34394.
13:47:24|34394.1
13:47:25|34401.
13:47:26|34398.32
13:47:27|34407.8
13:47:28|34420.58
13:47:29|34414.57
13:47:30|34412.01
13:47:31|34412.83
13:47:32|34418.08
13:47:33|34425.
13:47:34|34422.09
13:47:35|34419.93
13:47:36|34430.
13:47:37|34423.14
13:47:38|34417.43
13:47:40|34419.12
13:47:41|34421.89
13:47:41|34414.17
13:47:43|34417.53
13:47:44|34420.85
13:47:45|34416.76
13:47:46|34417.16
13:47:47|34413.98
13:47:48|34422.24
13:47:49|34416.08
13:47:50|34413.05
13:47:51|34411.39
13:47:52|34412.89
13:47:53|34409.65
13:47:54|34409.65
13:47:55|34406.13
13:47:56|34403.72
13:47:57|34403.12
13:47:58|34408.99
13:47:59|34418.04
13:48:00|34409.48
13:48:01|34410.18
13:48:02|34407.74
13:48:03|34400.78
13:48:05|34394.25
13:48:05|34385.81
13:48:07|34392.66
13:48:07|34396.46
13:48:08|34391.11
13:48:10|34397.4
13:48:11|34384.91
13:48:12|34390.76
13:48:13|34391.63
13:48:14|34393.52
13:48:15|34389.01
13:48:16|34391.67
13:48:17|34390.63
13:48:18|34391.14
13:48:20|34393.67
13:48:20|34396.
13:48:21|34400.9
13:48:23|34400.86
13:48:24|34396.38
13:48:24|34395.44
13:48:25|34393.24
13:48:26|34398.11
13:48:28|34397.57
13:48:29|34400.65
13:48:30|34403.37
13:48:31|34400.87
13:48:32|34402.94
13:48:32|34403.81
13:48:33|34404.33
13:48:35|34405.2
13:48:36|34407.3
13:48:36|34406.13
13:48:37|34409.1
13:48:39|34408.61
13:48:39|34408.51
13:48:41|34404.28
13:48:42|34406.65
13:48:43|34409.19
13:48:44|34409.47
13:48:45|34406.36
13:48:46|34408.01
13:48:47|34407.29
13:48:48|34408.61
13:48:50|34413.44
13:48:50|34413.05
13:48:51|34418.11
13:48:52|34419.94
13:48:53|34417.22
13:48:54|34421.86
13:48:55|34420.
13:48:56|34420.58
13:48:57|34416.35
13:48:58|34418.07
13:48:59|34409.32
13:49:00|34411.31
13:49:01|34413.56
13:49:02|34416.95
13:49:03|34423.18
13:49:04|34418.93
13:49:06|34422.05
13:49:06|34421.51
13:49:07|34423.35
13:49:08|34429.64
13:49:09|34425.41
13:49:10|34426.07
13:49:11|34431.9
13:49:12|34429.21
13:49:13|34434.58
13:49:14|34427.27
13:49:15|34426.44
13:49:16|34426.46
13:49:17|34420.5
13:49:18|34417.81
13:49:19|34420.6
13:49:20|34417.78
13:49:21|34409.38
13:49:22|34410.13
13:49:24|34409.24
13:49:26|34409.24
13:49:27|34406.16
13:49:28|34410.55
13:49:29|34410.55
13:49:29|34398.7
13:49:30|34399.74
13:49:32|34397.45
13:49:32|34402.49
13:49:34|34396.65
13:49:34|34400.96
13:49:35|34400.96
13:49:37|34397.26
13:49:38|34395.61
13:49:39|34388.63
13:49:40|34388.88
13:49:41|34382.09
13:49:41|34380.96
13:49:43|34381.43
13:49:44|34380.85
13:49:45|34378.6
13:49:45|34379.21
13:49:47|34385.07
13:49:48|34386.4
13:49:49|34378.63
13:49:50|34382.34
13:49:51|34383.86
13:49:52|34392.
13:49:53|34388.09
13:49:54|34383.59
13:49:55|34388.06
13:49:56|34387.07
13:49:57|34392.68
13:49:58|34390.12
13:49:59|34397.9
13:50:00|34402.59
13:50:01|34397.91
13:50:02|34400.29
13:50:03|34397.89
13:50:04|34399.67
13:50:05|34402.33
13:50:06|34401.62
13:50:07|34397.88
13:50:08|34389.87
13:50:09|34395.9
13:50:10|34395.89
13:50:11|34393.61
13:50:12|34383.19
13:50:13|34388.37
13:50:14|34387.23
13:50:15|34399.99
13:50:16|34404.11
13:50:17|34404.
13:50:18|34403.17
13:50:19|34397.95
13:50:20|34393.93
13:50:21|34392.42
13:50:22|34386.56
13:50:24|34387.84
13:50:24|34385.73
13:50:26|34380.87
13:50:26|34386.64
13:50:28|34382.96
13:50:28|34385.97
13:50:30|34385.69
13:50:31|34392.07
13:50:32|34388.83
13:50:33|34392.04
13:50:34|34389.08
13:50:34|34387.66
13:50:36|34383.73
13:50:37|34369.8
13:50:38|34366.56
13:50:39|34371.65
13:50:39|34363.58
13:50:41|34371.32
13:50:42|34367.04
13:50:43|34365.46
13:50:44|34366.95
13:50:45|34366.96
13:50:46|34365.89
13:50:47|34365.42
13:50:48|34366.96
13:50:49|34363.65
13:50:50|34368.35
13:50:51|34364.89
13:50:52|34367.67
13:50:53|34369.42
13:50:54|34368.11
13:50:56|34369.81
13:50:56|34366.96
13:50:57|34363.98
13:50:58|34361.86
13:50:59|34361.64
13:51:00|34367.97
13:51:01|34367.96
13:51:02|34368.31
13:51:03|34370.42
13:51:04|34368.5
13:51:06|34358.46
13:51:06|34357.72
13:51:08|34359.6
13:51:09|34355.65
13:51:10|34355.03
13:51:10|34348.01
13:51:11|34350.71
13:51:13|34348.64
13:51:13|34348.2
13:51:15|34344.89
13:51:16|34332.78
13:51:17|34331.99
13:51:18|34332.47
13:51:19|34313.15
13:51:20|34300.05
13:51:21|34301.58
13:51:22|34295.04
13:51:23|34294.08
13:51:24|34297.77
13:51:25|34290.42
13:51:27|34294.74
13:51:28|34297.5
13:51:29|34289.43
13:51:31|34263.2
13:51:31|34281.6
13:51:33|34283.03
13:51:34|34270.04
13:51:35|34274.87
13:51:36|34250.35
13:51:37|34251.56
13:51:38|34252.61
13:51:39|34250.32
13:51:40|34237.35
13:51:41|34220.94
13:51:42|34199.24
13:51:43|34201.98
13:51:45|34200.46
13:51:45|34205.88
13:51:47|34233.16
13:51:48|34228.64
13:51:49|34230.25
13:51:50|34225.72
13:51:51|34242.41
13:51:51|34248.62
13:51:53|34249.42
13:51:54|34263.25
13:51:55|34270.91
13:51:56|34266.1
13:51:57|34256.32
13:51:58|34265.84
13:51:59|34267.64
13:52:00|34267.76
13:52:01|34268.16
13:52:02|34262.67
13:52:03|34256.66
13:52:04|34260.18
13:52:05|34248.91
13:52:06|34249.06
13:52:06|34264.62
13:52:08|34268.14
13:52:09|34268.96
13:52:10|34275.04
13:52:10|34284.75
13:52:12|34287.58
13:52:13|34295.82
13:52:14|34292.49
13:52:15|34294.88
13:52:16|34285.55
13:52:17|34286.6
13:52:18|34288.02
13:52:19|34291.77
13:52:20|34299.85
13:52:21|34302.48
13:52:22|34309.29
13:52:23|34309.61
13:52:25|34297.13
13:52:26|34304.15
13:52:27|34304.03
13:52:28|34304.32
13:52:29|34299.54
13:52:30|34292.46
13:52:31|34286.31
13:52:33|34259.49
13:52:34|34263.89
13:52:35|34270.65
13:52:36|34270.18
13:52:37|34270.72
13:52:38|34276.17
13:52:40|34263.06
13:52:41|34279.82
13:52:42|34289.96
13:52:43|34290.08
13:52:43|34287.64
13:52:45|34294.11
13:52:45|34296.73
13:52:47|34291.25
13:52:48|34293.89
13:52:49|34290.
13:52:50|34294.79
13:52:50|34284.77
13:52:52|34274.6
13:52:53|34279.46
13:52:54|34279.46
13:52:54|34276.48
13:52:55|34284.43
13:52:57|34297.15
13:52:58|34294.85
13:52:59|34298.4
13:52:59|34300.48
13:53:01|34301.56
13:53:02|34300.12
13:53:03|34298.06
13:53:04|34300.69
13:53:05|34305.57
13:53:06|34305.45
13:53:07|34298.05
13:53:08|34294.99
13:53:09|34288.68
13:53:10|34290.12
13:53:12|34284.98
13:53:12|34288.21
13:53:13|34292.51
13:53:14|34295.34
13:53:15|34295.34
13:53:16|34295.48
13:53:17|34306.06
13:53:18|34306.22
13:53:19|34310.41
13:53:20|34306.87
13:53:21|34312.26
13:53:22|34310.46
13:53:24|34311.32
13:53:24|34306.09
13:53:25|34314.6
13:53:26|34314.1
13:53:27|34307.78
13:53:29|34313.16
13:53:30|34307.21
13:53:31|34314.56
13:53:32|34311.78
13:53:33|34319.1
13:53:34|34317.62
13:53:36|34314.69
13:53:37|34313.59
13:53:38|34308.19
13:53:39|34310.19
13:53:40|34309.25
13:53:41|34313.59
13:53:42|34321.34
13:53:43|34321.32
13:53:43|34321.43
13:53:45|34324.62
13:53:46|34327.65
13:53:47|34326.2
13:53:48|34333.84
13:53:49|34323.24
13:53:50|34326.33
13:53:51|34331.7
13:53:52|34334.99
13:53:53|34334.83
13:53:54|34333.
13:53:55|34335.18
13:53:56|34340.63
13:53:57|34332.64
13:53:58|34336.76
13:53:59|34332.96
13:54:00|34335.67
13:54:01|34333.3
13:54:03|34331.1
13:54:04|34326.83
13:54:04|34326.65
13:54:05|34330.78
13:54:06|34338.54
13:54:07|34332.35
13:54:08|34338.65
13:54:10|34337.15
13:54:11|34342.09
13:54:11|34340.64
13:54:13|34346.54
13:54:14|34340.
13:54:15|34345.86
13:54:16|34343.72
13:54:17|34345.2
13:54:18|34341.92
13:54:19|34340.54
13:54:20|34332.15
13:54:21|34328.57
13:54:22|34324.32
13:54:23|34325.02
13:54:24|34326.48
13:54:25|34331.77
13:54:26|34336.51
13:54:27|34339.44
13:54:28|34344.07
13:54:30|34345.6
13:54:31|34338.24
13:54:33|34345.75
13:54:33|34343.3
13:54:35|34349.89
13:54:35|34347.89
13:54:37|34346.22
13:54:38|34351.95
13:54:38|34356.63
13:54:40|34363.19
13:54:41|34358.64
13:54:42|34358.95
13:54:43|34359.58
13:54:44|34359.98
13:54:45|34356.86
13:54:46|34358.53
13:54:47|34366.31
13:54:48|34369.63
13:54:49|34359.22
13:54:50|34366.43
13:54:51|34361.8
13:54:52|34364.59
13:54:53|34360.84
13:54:54|34357.95
13:54:55|34363.19
13:54:56|34360.83
13:54:57|34362.13
13:54:58|34362.9
13:54:59|34366.56
13:55:00|34365.94
13:55:02|34360.37
13:55:02|34359.71
13:55:03|34360.77
13:55:05|34360.23
13:55:06|34346.26
13:55:07|34339.96
13:55:07|34337.31
13:55:09|34347.5
13:55:10|34346.68
13:55:11|34346.63
13:55:12|34349.45
13:55:12|34352.01
13:55:13|34351.91
13:55:15|34360.25
13:55:15|34362.39
13:55:16|34358.81
13:55:18|34353.46
13:55:18|34353.71
13:55:19|34350.68
13:55:21|34348.27
13:55:21|34347.94
13:55:22|34355.03
13:55:23|34359.47
13:55:24|34361.17
13:55:25|34363.28
13:55:27|34372.25
13:55:28|34368.64
13:55:28|34369.33
13:55:30|34374.44
13:55:31|34375.86
13:55:32|34376.
13:55:33|34385.39
13:55:34|34398.29
13:55:35|34386.28
13:55:36|34383.92
13:55:37|34385.21
13:55:38|34393.73
13:55:39|34386.3
13:55:40|34388.57
13:55:41|34382.46
13:55:42|34387.88
13:55:43|34383.48
13:55:44|34389.34
13:55:45|34393.54
13:55:46|34391.91
13:55:47|34398.11
13:55:48|34399.99
13:55:50|34395.95
13:55:51|34381.07
13:55:52|34389.92
13:55:52|34394.
13:55:54|34389.92
13:55:54|34399.04
13:55:55|34401.25
13:55:57|34397.35
13:55:58|34396.99
13:55:59|34405.41
13:56:00|34397.03
13:56:01|34402.15
13:56:01|34409.29
13:56:02|34406.44
13:56:04|34409.65
13:56:04|34410.52
13:56:05|34415.1
13:56:07|34411.99
13:56:08|34414.8
13:56:08|34415.88
13:56:10|34418.
13:56:11|34412.22
13:56:12|34408.77
13:56:12|34401.66
13:56:14|34401.21
13:56:15|34401.21
13:56:16|34407.48
13:56:16|34414.9
13:56:17|34415.69
13:56:19|34416.87
13:56:19|34420.93
13:56:21|34426.65
13:56:22|34414.81
13:56:23|34417.4
13:56:24|34420.76
13:56:25|34417.58
13:56:26|34423.22
13:56:27|34418.21
13:56:28|34416.18
13:56:29|34413.9
13:56:30|34410.12
13:56:32|34414.38
13:56:33|34416.85
13:56:34|34416.6
13:56:35|34412.68
13:56:36|34421.45
13:56:36|34427.78
13:56:38|34433.09
13:56:39|34437.91
13:56:40|34436.41
13:56:41|34436.63
13:56:43|34430.97
13:56:43|34425.
13:56:44|34417.04
13:56:45|34413.23
13:56:46|34411.12
13:56:47|34412.9
13:56:48|34416.28
13:56:49|34430.45
13:56:50|34429.31
13:56:51|34425.06
13:56:52|34426.54
13:56:53|34428.04
13:56:54|34430.45
13:56:55|34432.68
13:56:56|34429.01
13:56:57|34428.33
13:56:58|34423.04
13:56:59|34420.23
13:57:00|34422.24
13:57:01|34422.39
13:57:02|34424.84
13:57:03|34422.39
13:57:04|34429.83
13:57:05|34420.27
13:57:06|34423.66
13:57:07|34413.45
13:57:08|34416.07
13:57:09|34419.99
13:57:10|34427.86
13:57:11|34423.87
13:57:12|34422.76
13:57:13|34425.7
13:57:14|34420.08
13:57:16|34424.77
13:57:17|34424.68
13:57:17|34425.55
13:57:18|34425.2
13:57:20|34434.2
13:57:20|34433.82
13:57:21|34435.41
13:57:22|34438.28
13:57:23|34438.82
13:57:25|34441.01
13:57:25|34439.
13:57:27|34439.56
13:57:27|34441.14
13:57:29|34439.25
13:57:29|34441.44
13:57:30|34439.85
13:57:32|34440.8
13:57:34|34438.7
13:57:35|34439.25
13:57:36|34437.63
13:57:37|34442.91
13:57:38|34443.08
13:57:39|34440.63
13:57:40|34442.65
13:57:41|34430.85
13:57:42|34431.72
13:57:43|34435.35
13:57:44|34437.26
13:57:45|34437.26
13:57:46|34436.71
13:57:47|34429.28
13:57:48|34435.13
13:57:49|34435.55
13:57:50|34431.72
13:57:51|34418.84
13:57:52|34419.45
13:57:53|34426.7
13:57:54|34430.67
13:57:55|34430.1
13:57:56|34427.62
13:57:57|34427.77
13:57:58|34421.51
13:58:00|34425.43
13:58:00|34420.56
13:58:02|34426.53
13:58:02|34428.31
13:58:03|34421.92
13:58:05|34425.96
13:58:06|34421.38
13:58:06|34429.24
13:58:08|34426.89
13:58:09|34429.21
13:58:10|34430.91
13:58:10|34435.41
13:58:12|34431.03
13:58:13|34437.54
13:58:14|34438.85
13:58:15|34436.84
13:58:16|34431.82
13:58:17|34429.74
13:58:18|34435.51
13:58:19|34435.39
13:58:20|34433.79
13:58:21|34434.69
13:58:22|34438.69
13:58:23|34435.5
13:58:24|34439.65
13:58:25|34440.23
13:58:27|34440.16
13:58:27|34441.85
13:58:28|34439.98
13:58:29|34439.26
13:58:30|34438.28
13:58:32|34434.01
13:58:32|34436.15
13:58:33|34441.08
13:58:34|34440.38
13:58:35|34441.16
13:58:36|34443.97
13:58:38|34447.96
13:58:38|34450.75
13:58:39|34453.05
13:58:40|34452.41
13:58:41|34454.44
13:58:42|34441.21
13:58:44|34443.49
13:58:44|34451.
13:58:46|34449.98
13:58:46|34451.
13:58:47|34441.15
13:58:49|34448.27
13:58:50|34448.
13:58:51|34450.72
13:58:52|34446.08
13:58:53|34450.
13:58:54|34452.45
13:58:55|34454.09
13:58:56|34440.
13:58:57|34448.79
13:58:58|34448.79
13:58:59|34449.03
13:59:00|34454.6
13:59:01|34452.16
13:59:02|34452.55
13:59:03|34454.56
13:59:04|34456.21
13:59:06|34460.82
13:59:06|34464.68
13:59:07|34464.
13:59:08|34461.18
13:59:10|34465.75
13:59:11|34461.07
13:59:12|34464.54
13:59:13|34456.36
13:59:14|34455.09
13:59:15|34459.37
13:59:16|34451.65
13:59:17|34453.42
13:59:18|34460.39
13:59:19|34457.29
13:59:20|34452.87
13:59:22|34453.87
13:59:22|34454.59
13:59:23|34455.36
13:59:24|34455.76
13:59:25|34447.17
13:59:27|34449.37
13:59:27|34455.77
13:59:28|34459.83
13:59:29|34456.76
13:59:30|34456.88
13:59:32|34459.35
13:59:32|34458.07
13:59:33|34461.72
13:59:35|34460.52
13:59:37|34461.75
13:59:39|34463.17
13:59:39|34464.76
13:59:41|34469.81
13:59:41|34471.4
13:59:43|34474.81
13:59:43|34471.03
13:59:45|34478.
13:59:45|34478.27
13:59:46|34476.27
13:59:47|34481.45
13:59:49|34470.89
13:59:50|34472.85
13:59:50|34472.08
13:59:52|34477.79
13:59:52|34472.65
13:59:53|34470.53
13:59:55|34465.54
13:59:56|34466.98
13:59:57|34469.2
13:59:57|34463.81
13:59:58|34464.75
14:00:00|34456.67
14:00:00|34457.36
14:00:02|34457.38
14:00:03|34458.58
14:00:04|34457.33
14:00:05|34458.59
14:00:06|34461.9
14:00:07|34471.58
14:00:08|34471.72
14:00:09|34463.53
14:00:09|34468.32
14:00:10|34464.19
14:00:12|34456.87
14:00:12|34460.04
14:00:14|34456.66
14:00:15|34453.53
14:00:16|34449.94
14:00:16|34445.91
14:00:17|34450.06
14:00:18|34453.33
14:00:20|34449.38
14:00:21|34450.36
14:00:22|34445.51
14:00:23|34446.11
14:00:23|34441.61
14:00:24|34452.45
14:00:25|34457.84
14:00:27|34470.28
14:00:28|34463.52
14:00:29|34463.99
14:00:29|34459.45
14:00:31|34463.69
14:00:32|34461.93
14:00:33|34465.1
14:00:34|34466.68
14:00:34|34472.22
14:00:36|34480.6
14:00:37|34478.85
14:00:38|34478.45
14:00:39|34473.43
14:00:40|34475.56
14:00:42|34483.41
14:00:43|34477.31
14:00:44|34488.48
14:00:45|34483.
14:00:46|34478.74
14:00:47|34482.06
14:00:48|34484.35
14:00:49|34483.54
14:00:50|34483.68
14:00:51|34481.92
14:00:52|34482.52
14:00:53|34483.12
14:00:54|34491.06
14:00:55|34488.93
14:00:56|34478.42
14:00:57|34481.14
14:00:59|34483.67
14:01:00|34481.41
14:01:00|34480.54
14:01:01|34477.76
14:01:02|34482.14
14:01:03|34478.73
14:01:04|34476.33
14:01:06|34476.29
14:01:06|34482.08
14:01:08|34477.47
14:01:08|34480.74
14:01:10|34480.86
14:01:11|34481.34
14:01:12|34486.83
14:01:13|34482.98
14:01:14|34482.07
14:01:14|34489.71
14:01:16|34482.44
14:01:16|34485.03
14:01:18|34479.11
14:01:19|34475.69
14:01:20|34471.
14:01:21|34477.76
14:01:22|34476.55
14:01:23|34478.09
14:01:24|34477.33
14:01:25|34478.22
14:01:25|34476.09
14:01:27|34476.85
14:01:28|34481.2
14:01:29|34482.22
14:01:30|34485.13
14:01:31|34483.9
14:01:32|34484.76
14:01:33|34485.15
14:01:34|34480.98
14:01:35|34479.06
14:01:36|34478.86
14:01:37|34477.65
14:01:39|34472.04
14:01:40|34476.31
14:01:41|34451.91
14:01:42|34451.91
14:01:43|34460.84
14:01:44|34462.78
14:01:46|34456.49
14:01:46|34446.19
14:01:47|34448.46
14:01:48|34448.19
14:01:49|34447.57
14:01:51|34454.08
14:01:52|34452.85
14:01:53|34458.17
14:01:54|34453.98
14:01:55|34458.22
14:01:56|34456.72
14:01:57|34453.41
14:01:58|34454.24
14:01:59|34444.73
14:02:00|34449.74
14:02:01|34447.68
14:02:02|34467.83
14:02:03|34467.43
14:02:04|34466.42
14:02:05|34459.36
14:02:06|34454.24
14:02:07|34451.21
14:02:08|34445.56
14:02:09|34439.01
14:02:10|34441.46
14:02:11|34443.2
14:02:12|34446.05
14:02:13|34447.9
14:02:14|34441.5
14:02:15|34440.38
14:02:16|34442.54
14:02:17|34440.38
14:02:18|34446.21
14:02:19|34449.59
14:02:20|34454.33
14:02:21|34445.65
14:02:22|34448.34
14:02:23|34450.83
14:02:24|34441.04
14:02:25|34442.28
14:02:26|34447.17
14:02:27|34445.61
14:02:28|34447.28
14:02:29|34442.15
14:02:30|34441.29
14:02:31|34440.75
14:02:32|34442.79
14:02:33|34443.73
14:02:34|34441.86
14:02:35|34442.81
14:02:36|34442.02
14:02:37|34440.87
14:02:39|34436.87
14:02:40|34446.43
14:02:41|34434.22
14:02:42|34431.8
14:02:43|34434.45
14:02:44|34433.68
14:02:45|34433.88
14:02:47|34442.97
14:02:47|34438.3
14:02:49|34444.84
14:02:50|34446.29
14:02:51|34439.68
14:02:52|34440.09
14:02:53|34433.13
14:02:54|34435.17
14:02:55|34432.78
14:02:56|34435.35
14:02:57|34432.84
14:02:58|34431.13
14:02:59|34428.59
14:03:00|34432.14
14:03:01|34428.54
14:03:02|34427.06
14:03:03|34426.1
14:03:04|34422.88
14:03:05|34428.53
14:03:06|34422.94
14:03:08|34433.54
14:03:08|34432.28
14:03:10|34422.57
14:03:11|34422.02
14:03:11|34421.12
14:03:13|34424.93
14:03:14|34425.37
14:03:15|34418.3
14:03:16|34418.9
14:03:17|34422.05
14:03:18|34420.86
14:03:19|34420.23
14:03:20|34425.38
14:03:21|34423.26
14:03:22|34423.49
14:03:23|34420.27
14:03:24|34421.13
14:03:25|34420.18
14:03:26|34420.55
14:03:27|34420.97
14:03:28|34428.22
14:03:29|34423.32
14:03:30|34423.29
14:03:31|34424.73
14:03:32|34417.6
14:03:33|34422.17
14:03:35|34423.14
14:03:35|34427.29
14:03:36|34430.2
14:03:38|34426.88
14:03:39|34426.54
14:03:40|34427.84
14:03:41|34434.11
14:03:42|34431.69
14:03:43|34437.96
14:03:44|34433.49
14:03:46|34428.39
14:03:46|34430.99
14:03:48|34432.37
14:03:48|34432.13
14:03:50|34434.6
14:03:51|34432.24
14:03:52|34427.53
14:03:53|34425.76
14:03:53|34418.
14:03:54|34422.98
14:03:55|34421.53
14:03:57|34417.3
14:03:58|34420.44
14:03:59|34414.29
14:03:59|34414.96
14:04:00|34416.39
14:04:01|34401.77
14:04:03|34388.3
14:04:04|34393.12
14:04:05|34392.4
14:04:06|34394.35
14:04:07|34393.52
14:04:08|34386.72
14:04:09|34382.56
14:04:10|34385.96
14:04:11|34385.19
14:04:12|34386.98
14:04:13|34379.93
14:04:14|34386.27
14:04:15|34382.05
14:04:16|34388.45
14:04:17|34383.67
14:04:18|34386.73
14:04:19|34383.58
14:04:20|34385.29
14:04:21|34381.07
14:04:22|34374.04
14:04:23|34370.69
14:04:24|34370.68
14:04:25|34358.3
14:04:26|34367.83
14:04:27|34372.34
14:04:28|34368.91
14:04:29|34364.73
14:04:30|34369.67
14:04:31|34367.92
14:04:32|34369.13
14:04:33|34376.72
14:04:34|34375.39
14:04:35|34380.97
14:04:36|34385.64
14:04:37|34386.98
14:04:38|34386.42
14:04:40|34386.42
14:04:42|34380.22
14:04:43|34386.59
14:04:43|34386.99
14:04:44|34389.96
14:04:46|34395.57
14:04:47|34395.72
14:04:48|34397.46
14:04:49|34392.64
14:04:50|34396.53
14:04:51|34396.87
14:04:52|34391.89
14:04:53|34391.47
14:04:54|34390.63
14:04:55|34391.34
14:04:56|34390.22
14:04:57|34391.31
14:04:58|34393.65
14:04:59|34391.9
14:05:00|34389.27
14:05:01|34390.32
14:05:03|34387.75
14:05:04|34395.86
14:05:05|34400.62
14:05:06|34402.22
14:05:07|34401.47
14:05:08|34400.82
14:05:09|34396.38
14:05:10|34398.05
14:05:11|34397.32
14:05:12|34398.14
14:05:13|34397.72
14:05:14|34403.11
14:05:15|34400.98
14:05:16|34403.74
14:05:17|34407.43
14:05:18|34410.01
14:05:19|34414.49
14:05:20|34414.48
14:05:21|34411.06
14:05:22|34415.79
14:05:23|34409.33
14:05:24|34411.91
14:05:25|34407.61
14:05:26|34396.86
14:05:27|34404.41
14:05:28|34398.52
14:05:29|34394.11
14:05:30|34398.39
14:05:31|34397.86
14:05:32|34390.66
14:05:33|34391.56
14:05:34|34394.61
14:05:35|34390.67
14:05:36|34388.56
14:05:37|34394.09
14:05:38|34387.91
14:05:39|34395.34
14:05:41|34409.11
14:05:42|34407.33
14:05:44|34409.82
14:05:44|34407.74
14:05:45|34408.19
14:05:47|34412.1
14:05:48|34416.
14:05:48|34415.87
14:05:50|34416.09
14:05:51|34413.21
14:05:52|34414.9
14:05:53|34415.71
14:05:54|34411.73
14:05:55|34412.74
14:05:56|34412.51
14:05:56|34419.99
14:05:57|34414.96
14:05:59|34417.42
14:05:59|34412.74
14:06:00|34410.98
14:06:01|34414.29
14:06:03|34413.48
14:06:04|34414.01
14:06:05|34415.59
14:06:06|34417.46
14:06:07|34402.55
14:06:08|34397.44
14:06:09|34397.7
14:06:10|34391.55
14:06:11|34393.33
14:06:12|34397.69
14:06:13|34395.71
14:06:14|34392.09
14:06:15|34392.68
14:06:16|34410.34
14:06:17|34406.31
14:06:18|34410.68
14:06:19|34407.82
14:06:20|34414.93
14:06:21|34426.2
14:06:22|34422.01
14:06:23|34424.76
14:06:24|34426.92
14:06:26|34420.48
14:06:27|34428.13
14:06:27|34426.97
14:06:28|34430.
14:06:30|34431.94
14:06:30|34435.71
14:06:31|34438.76
14:06:32|34434.72
14:06:33|34438.76
14:06:34|34443.26
14:06:35|34431.82
14:06:36|34433.04
14:06:37|34435.01
14:06:38|34434.45
14:06:39|34436.98
14:06:41|34434.6
14:06:42|34436.54
14:06:42|34434.2
14:06:44|34432.38
14:06:45|34434.9
14:06:47|34437.6
14:06:47|34432.82
14:06:49|34440.48
14:06:50|34440.48
14:06:51|34440.89
14:06:52|34434.52
14:06:53|34437.09
14:06:54|34434.62
14:06:55|34436.7
14:06:56|34433.43
14:06:57|34438.29
14:06:58|34434.8
14:06:59|34431.83
14:07:00|34435.38
14:07:01|34429.33
14:07:02|34429.83
14:07:03|34428.47
14:07:04|34424.91
14:07:06|34427.17
14:07:07|34427.63
14:07:08|34424.98
14:07:09|34423.22
14:07:10|34422.84
14:07:11|34418.21
14:07:12|34416.53
14:07:13|34417.28
14:07:14|34415.01
14:07:15|34413.63
14:07:16|34412.67
14:07:17|34419.16
14:07:18|34412.66
14:07:19|34409.46
14:07:20|34413.45
14:07:21|34408.39
14:07:22|34402.93
14:07:23|34402.42
14:07:24|34394.85
14:07:26|34394.89
14:07:26|34397.76
14:07:27|34397.49
14:07:28|34400.85
14:07:29|34401.73
14:07:30|34399.79
14:07:32|34400.44
14:07:33|34400.44
14:07:34|34400.29
14:07:35|34399.56
14:07:35|34397.4
14:07:37|34401.4
14:07:38|34401.28
14:07:38|34398.47
14:07:39|34398.6
14:07:41|34395.74
14:07:43|34397.09
14:07:44|34396.31
14:07:45|34395.84
14:07:47|34393.49
14:07:48|34389.02
14:07:49|34390.07
14:07:50|34391.68
14:07:51|34391.68
14:07:52|34388.79
14:07:54|34385.91
14:07:55|34388.79
14:07:56|34384.51
14:07:56|34390.73
14:07:58|34393.17
14:07:59|34395.69
14:07:59|34393.73
14:08:00|34391.76
14:08:01|34395.35
14:08:02|34399.62
14:08:03|34391.14
14:08:04|34397.42
14:08:05|34394.25
14:08:07|34398.04
14:08:07|34396.75
14:08:08|34392.43
14:08:10|34392.29
14:08:11|34395.67
14:08:12|34393.11
14:08:13|34395.64
14:08:13|34395.63
14:08:14|34391.79
14:08:16|34394.48
14:08:17|34397.42
14:08:18|34404.41
14:08:19|34404.42
14:08:19|34408.88
14:08:20|34408.63
14:08:22|34410.3
14:08:22|34410.16
14:08:24|34413.48
14:08:24|34406.16
14:08:26|34405.72
14:08:27|34407.97
14:08:28|34412.5
14:08:29|34408.48
14:08:30|34416.21
14:08:31|34412.41
14:08:33|34406.39
14:08:34|34408.06
14:08:35|34410.14
14:08:35|34406.67
14:08:37|34411.36
14:08:37|34414.27
14:08:39|34408.05
14:08:40|34407.92
14:08:41|34407.42
14:08:42|34407.13
14:08:44|34409.77
14:08:45|34407.03
14:08:45|34406.17
14:08:46|34407.59
14:08:47|34409.45
14:08:49|34408.48
14:08:49|34404.44
14:08:51|34403.08
14:08:51|34401.84
14:08:52|34400.83
14:08:53|34400.81
14:08:55|34400.36
14:08:55|34400.53
14:08:57|34403.11
14:08:58|34410.
14:08:59|34408.03
14:08:59|34414.61
14:09:00|34419.41
14:09:01|34418.43
14:09:03|34420.62
14:09:03|34418.62
14:09:04|34423.26
14:09:06|34421.19
14:09:06|34424.8
14:09:08|34430.09
14:09:09|34431.61
14:09:10|34433.28
14:09:11|34430.33
14:09:12|34431.22
14:09:13|34431.17
14:09:14|34430.15
14:09:15|34430.14
14:09:16|34426.16
14:09:17|34425.95
14:09:18|34426.13
14:09:19|34428.56
14:09:20|34426.89
14:09:21|34430.72
14:09:22|34431.6
14:09:24|34429.42
14:09:24|34430.67
14:09:25|34430.68
14:09:26|34434.28
14:09:27|34433.95
14:09:28|34435.13
14:09:29|34434.91
14:09:30|34434.31
14:09:31|34432.01
14:09:32|34434.12
14:09:33|34435.61
14:09:34|34441.53
14:09:35|34443.67
14:09:36|34442.85
14:09:37|34439.81
14:09:39|34442.69
14:09:39|34440.2
14:09:40|34441.66
14:09:41|34432.52
14:09:42|34431.24
14:09:44|34431.12
14:09:45|34431.51
14:09:46|34429.57
14:09:47|34427.22
14:09:48|34424.1
14:09:50|34426.06
14:09:51|34424.35
14:09:52|34422.87
14:09:53|34413.97
14:09:54|34418.09
14:09:55|34416.38
14:09:56|34420.17
14:09:57|34422.17
14:09:58|34423.65
14:10:00|34427.03
14:10:01|34425.21
14:10:02|34418.25
14:10:03|34426.57
14:10:04|34423.61
14:10:06|34423.78
14:10:06|34421.94
14:10:07|34427.43
14:10:08|34427.43
14:10:09|34423.47
14:10:10|34426.61
14:10:12|34423.43
14:10:13|34417.16
14:10:14|34419.66
14:10:15|34418.93
14:10:16|34420.9
14:10:17|34420.43
14:10:18|34421.49
14:10:19|34425.
14:10:20|34424.38
14:10:21|34422.84
14:10:22|34425.32
14:10:23|34429.95
14:10:25|34426.16
14:10:25|34428.6
14:10:26|34427.77
14:10:27|34429.57
14:10:29|34427.76
14:10:29|34422.4
14:10:31|34422.87
14:10:32|34429.3
14:10:32|34430.2
14:10:33|34431.12
14:10:35|34427.95
14:10:35|34426.54
14:10:36|34425.74
14:10:37|34425.78
14:10:38|34420.
14:10:40|34420.7
14:10:40|34419.42
14:10:42|34416.01
14:10:42|34421.01
14:10:44|34417.18
14:10:45|34426.65
14:10:47|34428.66
14:10:48|34425.03
14:10:49|34416.95
14:10:50|34417.97
14:10:51|34418.99
14:10:52|34423.5
14:10:53|34417.59
14:10:54|34417.31
14:10:55|34414.18
14:10:56|34415.4
14:10:58|34417.25
14:10:58|34414.94
14:11:00|34410.63
14:11:01|34411.27
14:11:02|34412.03
14:11:03|34413.09
14:11:04|34406.72
14:11:05|34404.94
14:11:06|34403.28
14:11:07|34397.63
14:11:08|34398.65
14:11:09|34397.86
14:11:10|34400.8
14:11:11|34393.03
14:11:12|34394.39
14:11:13|34400.23
14:11:14|34400.23
14:11:15|34403.44
14:11:16|34399.06
14:11:17|34399.06
14:11:18|34400.79
14:11:19|34400.37
14:11:21|34396.94
14:11:22|34395.61
14:11:22|34396.86
14:11:23|34396.67
14:11:25|34396.67
14:11:25|34395.14
14:11:26|34397.3
14:11:27|34401.12
14:11:29|34403.84
14:11:29|34405.12
14:11:30|34408.83
14:11:31|34415.71
14:11:33|34419.7
14:11:34|34417.5
14:11:34|34420.82
14:11:35|34411.31
14:11:36|34417.68
14:11:38|34421.2
14:11:38|34424.2
14:11:39|34419.66
14:11:41|34419.15
14:11:42|34420.62
14:11:42|34423.09
14:11:44|34422.39
14:11:44|34419.73
14:11:46|34418.83
14:11:48|34421.48
14:11:49|34422.17
14:11:50|34428.38
14:11:51|34424.85
14:11:52|34426.74
14:11:53|34423.36
14:11:54|34425.85
14:11:55|34418.07
14:11:57|34422.28
14:11:58|34422.28
14:11:59|34425.45
14:12:00|34425.78
14:12:01|34426.09
14:12:02|34424.33
14:12:03|34427.93
14:12:04|34423.73
14:12:05|34421.7
14:12:06|34423.01
14:12:07|34424.96
14:12:08|34420.6
14:12:09|34423.52
14:12:10|34420.
14:12:12|34421.63
14:12:12|34418.23
14:12:13|34421.36
14:12:14|34421.75
14:12:16|34419.71
14:12:16|34419.52
14:12:18|34416.92
14:12:19|34415.71
14:12:20|34416.33
14:12:21|34416.17
14:12:22|34416.44
14:12:23|34416.42
14:12:24|34416.64
14:12:25|34416.79
14:12:26|34416.81
14:12:27|34423.75
14:12:28|34424.05
14:12:29|34417.17
14:12:30|34423.34
14:12:31|34418.36
14:12:32|34423.81
14:12:33|34421.37
14:12:34|34421.74
14:12:35|34425.21
14:12:36|34424.8
14:12:37|34426.99
14:12:38|34422.94
14:12:39|34423.37
14:12:40|34425.3
14:12:41|34425.3
14:12:42|34426.6
14:12:43|34434.72
14:12:44|34436.03
14:12:45|34437.29
14:12:46|34433.81
14:12:48|34441.43
14:12:49|34437.92
14:12:51|34441.87
14:12:52|34443.94
14:12:52|34449.58
14:12:54|34448.13
14:12:55|34450.13
14:12:56|34443.8
14:12:57|34444.25
14:12:58|34444.73
14:12:59|34445.83
14:13:00|34446.77
14:13:01|34449.73
14:13:02|34450.92
14:13:03|34445.8
14:13:04|34444.21
14:13:05|34443.31
14:13:06|34433.44
14:13:07|34429.03
14:13:08|34436.42
14:13:09|34437.18
14:13:10|34435.37
14:13:11|34430.56
14:13:12|34425.93
14:13:13|34423.29
14:13:14|34422.53
14:13:15|34421.62
14:13:16|34417.58
14:13:17|34416.71
14:13:18|34416.72
14:13:19|34420.32
14:13:20|34416.8
14:13:21|34420.18
14:13:22|34420.41
14:13:23|34420.99
14:13:24|34419.12
14:13:25|34419.78
14:13:26|34420.01
14:13:27|34423.51
14:13:28|34423.51
14:13:29|34419.82
14:13:30|34417.96
14:13:31|34414.44
14:13:32|34419.21
14:13:33|34418.08
14:13:34|34408.98
14:13:35|34395.68
14:13:36|34398.8
14:13:37|34393.94
14:13:38|34394.07
14:13:39|34394.02
14:13:40|34399.76
14:13:41|34401.65
14:13:42|34394.07
14:13:43|34395.87
14:13:44|34394.53
14:13:45|34390.26
14:13:46|34390.63
14:13:48|34394.03
14:13:49|34393.35
14:13:50|34388.97
14:13:52|34387.89
14:13:52|34395.54
14:13:54|34390.67
14:13:54|34391.36
14:13:56|34377.24
14:13:57|34380.16
14:13:58|34378.53
14:14:00|34382.48
14:14:01|34380.98
14:14:02|34376.01
14:14:03|34377.04
14:14:04|34373.65
14:14:04|34377.85
14:14:05|34371.82
14:14:07|34377.85
14:14:08|34374.91
14:14:09|34372.04
14:14:10|34368.6
14:14:11|34369.5
14:14:12|34373.26
14:14:13|34373.26
14:14:15|34369.84
14:14:15|34369.41
14:14:16|34369.12
14:14:17|34371.33
14:14:18|34374.99
14:14:20|34376.54
14:14:20|34372.76
14:14:22|34372.1
14:14:23|34369.27
14:14:24|34359.01
14:14:25|34359.49
14:14:26|34363.34
14:14:27|34361.22
14:14:28|34360.51
14:14:29|34361.9
14:14:30|34359.96
14:14:31|34356.1
14:14:32|34357.95
14:14:33|34361.2
14:14:34|34363.93
14:14:35|34364.16
14:14:36|34364.29
14:14:37|34370.18
14:14:38|34370.44
14:14:39|34371.86
14:14:40|34369.32
14:14:41|34371.36
14:14:42|34365.41
14:14:43|34360.
14:14:44|34361.64
14:14:45|34360.82
14:14:46|34359.22
14:14:47|34354.21
14:14:49|34352.49
14:14:50|34349.25
14:14:51|34347.52
14:14:52|34348.75
14:14:53|34345.28
14:14:54|34346.75
14:14:55|34338.14
14:14:56|34343.2
14:14:57|34342.63
14:14:58|34343.58
14:14:59|34344.98
14:15:01|34351.05
14:15:02|34351.31
14:15:03|34346.34
14:15:04|34350.55
14:15:04|34347.88
14:15:06|34337.69
14:15:06|34340.12
14:15:08|34337.66
14:15:09|34326.8
14:15:09|34316.69
14:15:12|34317.8
14:15:12|34311.5
14:15:13|34316.31
14:15:14|34321.14
14:15:15|34319.66
14:15:16|34315.46
14:15:17|34313.44
14:15:18|34344.5
14:15:19|34338.53
14:15:20|34342.43
14:15:21|34343.36
14:15:22|34340.
14:15:23|34343.29
14:15:24|34329.01
14:15:25|34331.63
14:15:26|34337.05
14:15:27|34337.49
14:15:28|34331.49
14:15:29|34338.6
14:15:30|34337.66
14:15:31|34349.46
14:15:32|34352.04
14:15:33|34351.41
14:15:34|34360.41
14:15:35|34357.78
14:15:36|34355.26
14:15:38|34352.46
14:15:39|34351.85
14:15:39|34358.65
14:15:41|34362.13
14:15:41|34358.95
14:15:42|34366.18
14:15:44|34363.73
14:15:44|34370.78
14:15:45|34373.57
14:15:46|34365.81
14:15:47|34369.7
14:15:48|34377.25
14:15:50|34372.82
14:15:51|34378.01
14:15:53|34378.48
14:15:54|34378.47
14:15:54|34375.02
14:15:55|34376.41
14:15:57|34373.83
14:15:58|34370.74
14:15:59|34378.06
14:15:59|34377.9
14:16:01|34382.58
14:16:02|34379.31
14:16:03|34381.67
14:16:04|34380.22
14:16:05|34377.9
14:16:06|34378.6
14:16:07|34374.26
14:16:08|34378.75
14:16:09|34369.91
14:16:10|34368.61
14:16:12|34367.35
14:16:13|34362.17
14:16:14|34357.99
14:16:15|34356.66
14:16:15|34356.8
14:16:17|34362.36
14:16:18|34362.57
14:16:19|34365.96
14:16:20|34369.07
14:16:21|34370.16
14:16:22|34371.38
14:16:23|34370.18
14:16:24|34370.32
14:16:25|34377.43
14:16:26|34381.6
14:16:27|34387.5
14:16:28|34389.61
14:16:29|34387.88
14:16:30|34382.95
14:16:31|34387.09
14:16:32|34382.64
14:16:33|34387.87
14:16:34|34388.73
14:16:35|34394.59
14:16:36|34390.18
14:16:37|34394.12
14:16:38|34389.32
14:16:39|34389.84
14:16:40|34391.71
14:16:41|34395.38
14:16:42|34390.12
14:16:43|34387.62
14:16:44|34390.23
14:16:45|34391.1
14:16:46|34391.96
14:16:47|34392.59
14:16:48|34392.59
14:16:49|34397.05
14:16:50|34399.08
14:16:51|34394.35
14:16:53|34395.9
14:16:54|34395.47
14:16:55|34395.47
14:16:57|34398.52
14:16:58|34397.06
14:16:59|34395.69
14:17:00|34389.24
14:17:01|34394.39
14:17:03|34386.14
14:17:04|34388.3
14:17:04|34389.28
14:17:06|34380.19
14:17:06|34381.07
14:17:07|34379.07
14:17:08|34378.95
14:17:09|34373.46
14:17:11|34377.79
14:17:11|34367.3
14:17:12|34365.49
14:17:14|34367.9
14:17:14|34366.96
14:17:16|34371.3
14:17:17|34375.05
14:17:18|34372.43
14:17:19|34374.18
14:17:20|34371.54
14:17:21|34374.21
14:17:22|34376.75
14:17:23|34372.52
14:17:24|34372.52
14:17:25|34370.81
14:17:26|34364.52
14:17:27|34356.41
14:17:28|34362.5
14:17:28|34361.57
14:17:29|34354.88
14:17:31|34357.4
14:17:32|34355.5
14:17:33|34351.72
14:17:34|34356.97
14:17:35|34353.33
14:17:36|34351.85
14:17:37|34358.17
14:17:38|34368.65
14:17:39|34372.43
14:17:40|34367.44
14:17:41|34367.46
14:17:42|34365.04
14:17:43|34363.13
14:17:44|34367.63
14:17:45|34353.49
14:17:46|34357.17
14:17:47|34358.27
14:17:48|34358.64
14:17:49|34361.49
14:17:50|34358.09
14:17:52|34353.28
14:17:53|34352.26
14:17:54|34351.77
14:17:55|34353.95
14:17:56|34353.7
14:17:57|34351.44
14:17:58|34347.17
14:17:59|34338.
14:18:00|34341.48
14:18:01|34327.72
14:18:02|34335.82
14:18:03|34323.74
14:18:04|34323.87
14:18:05|34325.63
14:18:06|34318.68
14:18:07|34318.22
14:18:09|34316.93
14:18:10|34312.4
14:18:11|34316.23
14:18:12|34314.85
14:18:13|34313.21
14:18:14|34309.33
14:18:15|34299.98
14:18:16|34295.93
14:18:17|34296.33
14:18:18|34291.32
14:18:19|34290.8
14:18:20|34290.77
14:18:21|34286.98
14:18:22|34286.34
14:18:23|34286.48
14:18:24|34289.82
14:18:25|34279.57
14:18:26|34283.19
14:18:27|34278.75
14:18:28|34281.66
14:18:30|34268.84
14:18:30|34278.22
14:18:31|34276.01
14:18:32|34275.76
14:18:33|34274.97
14:18:34|34269.23
14:18:35|34253.65
14:18:36|34258.53
14:18:37|34255.49
14:18:38|34260.1
14:18:39|34260.15
14:18:40|34259.25
14:18:41|34260.66
14:18:42|34272.6
14:18:43|34269.7
14:18:44|34258.25
14:18:45|34262.5
14:18:47|34260.91
14:18:47|34255.
14:18:48|34252.65
14:18:49|34251.04
14:18:50|34252.58
14:18:52|34249.25
14:18:53|34249.94
14:18:55|34243.74
14:18:56|34246.26
14:18:58|34250.01
14:18:59|34246.06
14:19:01|34246.2
14:19:02|34247.53
14:19:03|34245.93
14:19:03|34230.86
14:19:05|34230.75
14:19:05|34236.01
14:19:07|34236.21
14:19:07|34239.57
14:19:09|34238.08
14:19:10|34221.08
14:19:11|34217.
14:19:11|34216.98
14:19:13|34222.9
14:19:13|34216.54
14:19:15|34213.5
14:19:15|34205.97
14:19:17|34204.45
14:19:18|34211.31
14:19:19|34198.45
14:19:20|34188.56
14:19:21|34186.75
14:19:22|34184.14
14:19:23|34193.36
14:19:24|34192.48
14:19:25|34184.86
14:19:26|34188.22
14:19:27|34190.61
14:19:28|34174.65
14:19:29|34166.15
14:19:30|34154.17
14:19:31|34164.41
14:19:32|34181.58
14:19:33|34203.94
14:19:34|34196.93
14:19:35|34205.98
14:19:36|34204.95
14:19:37|34197.02
14:19:38|34198.76
14:19:39|34199.4
14:19:40|34200.14
14:19:41|34195.74
14:19:42|34196.25
14:19:43|34198.39
14:19:44|34204.46
14:19:45|34198.76
14:19:46|34203.62
14:19:47|34206.62
14:19:48|34215.95
14:19:49|34211.33
14:19:50|34215.75
14:19:51|34213.72
14:19:52|34200.61
14:19:53|34209.92
14:19:55|34195.18
14:19:55|34197.51
14:19:57|34201.9
14:19:58|34205.93
14:19:59|34200.
14:20:01|34206.07
14:20:01|34204.62
14:20:02|34210.69
14:20:03|34205.2
14:20:04|34209.82
14:20:05|34214.03
14:20:07|34212.7
14:20:08|34217.59
14:20:09|34218.89
14:20:10|34207.25
14:20:11|34213.89
14:20:12|34196.49
14:20:13|34198.86
14:20:14|34200.04
14:20:15|34201.66
14:20:16|34204.38
14:20:17|34209.19
14:20:18|34212.14
14:20:19|34220.26
14:20:20|34211.09
14:20:21|34215.16
14:20:22|34218.12
14:20:23|34221.67
14:20:24|34222.31
14:20:25|34225.93
14:20:26|34224.45
14:20:27|34210.01
14:20:28|34209.82
14:20:29|34213.41
14:20:30|34205.4
14:20:31|34202.15
14:20:32|34200.88
14:20:33|34200.9
14:20:34|34201.12
14:20:35|34199.09
14:20:37|34202.27
14:20:38|34203.99
14:20:39|34195.55
14:20:40|34195.12
14:20:41|34193.28
14:20:42|34198.79
14:20:43|34198.81
14:20:44|34197.39
14:20:45|34207.35
14:20:46|34201.44
14:20:47|34216.41
14:20:48|34203.03
14:20:49|34193.12
14:20:50|34193.29
14:20:51|34189.17
14:20:52|34184.71
14:20:53|34178.8
14:20:54|34186.88
14:20:55|34199.62
14:20:56|34199.52
14:20:58|34191.43
14:20:59|34184.29
14:21:00|34187.41
14:21:01|34183.59
14:21:03|34190.66
14:21:04|34194.76
14:21:05|34200.14
14:21:06|34207.06
14:21:07|34208.46
14:21:08|34206.85
14:21:09|34203.69
14:21:10|34211.29
14:21:11|34207.82
14:21:13|34214.54
14:21:13|34215.06
14:21:15|34208.35
14:21:16|34206.2
14:21:17|34203.39
14:21:18|34203.73
14:21:19|34203.
14:21:20|34212.82
14:21:20|34216.82
14:21:22|34209.87
14:21:23|34213.29
14:21:24|34211.5
14:21:25|34201.21
14:21:26|34202.36
14:21:27|34198.89
14:21:28|34198.46
14:21:29|34194.7
14:21:30|34196.73
14:21:31|34194.28
14:21:32|34192.84
14:21:33|34191.39
14:21:34|34192.48
14:21:35|34181.83
14:21:36|34191.73
14:21:37|34189.24
14:21:38|34186.44
14:21:39|34186.57
14:21:40|34183.85
14:21:41|34193.98
14:21:42|34194.53
14:21:43|34188.03
14:21:45|34193.92
14:21:45|34189.36
14:21:46|34179.45
14:21:47|34184.46
14:21:48|34194.7
14:21:50|34193.23
14:21:51|34199.8
14:21:52|34200.13
14:21:53|34204.02
14:21:54|34194.47
14:21:55|34186.46
14:21:57|34181.65
14:21:58|34183.3
14:21:58|34181.43
14:22:00|34180.23
14:22:01|34177.31
14:22:02|34179.67
14:22:03|34176.02
14:22:04|34169.05
14:22:05|34169.3
14:22:07|34162.06
14:22:07|34168.
14:22:09|34163.62
14:22:10|34164.81
14:22:11|34161.62
14:22:13|34173.7
14:22:14|34166.02
14:22:15|34161.5
14:22:16|34160.35
14:22:17|34157.69
14:22:18|34158.57
14:22:19|34159.2
14:22:20|34163.49
14:22:21|34158.19
14:22:22|34155.59
14:22:23|34153.64
14:22:24|34146.39
14:22:25|34141.3
14:22:26|34125.75
14:22:27|34109.54
14:22:28|34113.99
14:22:29|34124.86
14:22:30|34128.89
14:22:31|34135.69
14:22:32|34132.16
14:22:33|34119.56
14:22:35|34119.63
14:22:36|34134.11
14:22:37|34123.08
14:22:38|34124.81
14:22:38|34112.8
14:22:40|34112.89
14:22:41|34115.62
14:22:42|34126.59
14:22:42|34110.42
14:22:43|34118.65
14:22:44|34121.83
14:22:46|34133.4
14:22:47|34128.59
14:22:48|34129.1
14:22:49|34133.4
14:22:50|34133.1
14:22:51|34120.66
14:22:52|34116.9
14:22:53|34117.01
14:22:54|34105.39
14:22:55|34116.08
14:22:56|34112.65
14:22:58|34116.27
14:22:59|34109.82
14:23:00|34105.06
14:23:01|34104.76
14:23:02|34111.77
14:23:04|34117.47
14:23:05|34116.6
14:23:06|34121.17
14:23:06|34132.33
14:23:08|34123.38
14:23:09|34113.31
14:23:10|34123.17
14:23:11|34121.96
14:23:12|34126.6
14:23:13|34137.27
14:23:14|34140.8
14:23:15|34144.89
14:23:16|34142.49
14:23:17|34146.39
14:23:19|34141.47
14:23:19|34133.5
14:23:20|34145.04
14:23:21|34148.73
14:23:22|34152.48
14:23:24|34152.22
14:23:25|34148.18
14:23:25|34144.51
14:23:27|34146.72
14:23:27|34154.5
14:23:28|34156.26
14:23:30|34170.71
14:23:31|34163.05
14:23:31|34165.19
14:23:33|34170.59
14:23:34|34165.17
14:23:34|34171.24
14:23:36|34172.17
14:23:37|34175.04
14:23:37|34184.34
14:23:38|34184.34
14:23:39|34176.6
14:23:40|34177.71
14:23:41|34177.98
14:23:42|34183.31
14:23:43|34179.18
14:23:45|34180.18
14:23:46|34175.77
14:23:47|34175.3
14:23:48|34172.36
14:23:49|34179.84
14:23:49|34182.61
14:23:51|34176.41
14:23:52|34190.
14:23:52|34190.05
14:23:53|34189.46
14:23:54|34199.42
14:23:56|34192.73
14:23:56|34196.34
14:23:58|34187.74
14:24:00|34197.89
14:24:01|34193.11
14:24:03|34206.39
14:24:03|34206.4
14:24:05|34203.01
14:24:06|34204.22
14:24:07|34197.93
14:24:08|34204.01
14:24:09|34196.32
14:24:10|34201.09
14:24:11|34191.64
14:24:12|34185.96
14:24:13|34185.66
14:24:14|34177.41
14:24:15|34176.
14:24:16|34183.58
14:24:17|34179.04
14:24:18|34179.04
14:24:19|34176.
14:24:20|34174.46
14:24:21|34175.49
14:24:22|34169.6
14:24:23|34166.99
14:24:24|34163.93
14:24:25|34156.63
14:24:26|34155.57
14:24:27|34155.36
14:24:28|34161.46
14:24:29|34156.1
14:24:30|34154.98
14:24:31|34145.45
14:24:32|34153.22
14:24:33|34154.35
14:24:34|34153.2
14:24:35|34152.36
14:24:36|34158.32
14:24:37|34164.85
14:24:38|34166.14
14:24:39|34166.33
14:24:40|34167.09
14:24:41|34163.96
14:24:42|34172.43
14:24:44|34179.09
14:24:45|34170.31
14:24:45|34182.39
14:24:47|34177.29
14:24:48|34167.48
14:24:49|34169.22
14:24:50|34170.24
14:24:51|34166.84
14:24:52|34166.42
14:24:53|34166.42
14:24:54|34170.8
14:24:55|34174.78
14:24:56|34182.39
14:24:57|34182.39
14:24:59|34176.48
14:25:00|34180.
14:25:01|34186.21
14:25:02|34192.89
14:25:03|34186.12
14:25:04|34183.04
14:25:05|34178.63
14:25:07|34162.03
14:25:08|34162.72
14:25:08|34152.97
14:25:10|34155.16
14:25:10|34152.09
14:25:11|34158.61
14:25:12|34152.28
14:25:14|34158.38
14:25:15|34158.62
14:25:15|34159.71
14:25:17|34160.86
14:25:18|34152.07
14:25:19|34147.44
14:25:19|34145.3
14:25:20|34152.91
14:25:22|34156.16
14:25:23|34152.91
14:25:24|34147.78
14:25:25|34145.41
14:25:25|34145.56
14:25:27|34152.5
14:25:28|34149.21
14:25:29|34146.09
14:25:30|34143.28
14:25:31|34146.18
14:25:32|34144.26
14:25:33|34140.92
14:25:34|34138.71
14:25:35|34144.09
14:25:36|34139.04
14:25:37|34144.45
14:25:38|34139.43
14:25:39|34135.38
14:25:40|34132.75
14:25:41|34137.69
14:25:42|34142.88
14:25:43|34137.75
14:25:44|34144.89
14:25:45|34151.92
14:25:46|34154.02
14:25:47|34148.
14:25:48|34146.67
14:25:49|34146.24
14:25:50|34156.2
14:25:51|34159.99
14:25:52|34165.23
14:25:53|34168.64
14:25:54|34168.66
14:25:55|34172.8
14:25:56|34170.8
14:25:57|34172.62
14:25:58|34179.46
14:25:59|34178.36
14:26:00|34178.62
14:26:02|34174.44
14:26:04|34169.54
14:26:05|34166.34
14:26:06|34171.23
14:26:08|34178.46
14:26:08|34184.13
14:26:09|34175.59
14:26:10|34174.18
14:26:11|34185.15
14:26:13|34190.41
14:26:14|34193.1
14:26:15|34199.42
14:26:16|34199.5
14:26:17|34202.03
14:26:17|34202.04
14:26:19|34206.68
14:26:19|34212.33
14:26:20|34210.19
14:26:22|34210.61
14:26:23|34215.76
14:26:24|34208.23
14:26:25|34211.59
14:26:25|34209.96
14:26:27|34216.64
14:26:28|34217.84
14:26:29|34218.06
14:26:30|34218.84
14:26:31|34226.88
14:26:32|34226.81
14:26:32|34227.19
14:26:34|34227.15
14:26:34|34230.82
14:26:36|34234.45
14:26:37|34227.19
14:26:37|34221.64
14:26:39|34232.32
14:26:40|34227.79
14:26:41|34236.6
14:26:42|34231.51
14:26:42|34231.7
14:26:43|34235.7
14:26:45|34226.99
14:26:46|34229.81
14:26:47|34232.23
14:26:48|34233.
14:26:48|34234.43
14:26:49|34227.89
14:26:51|34235.26
14:26:52|34239.99
14:26:53|34237.54
14:26:54|34234.83
14:26:55|34235.09
14:26:56|34235.94
14:26:57|34236.16
14:26:58|34240.68
14:26:59|34240.31
14:27:00|34241.23
14:27:02|34242.61
14:27:03|34248.78
14:27:05|34253.34
14:27:05|34255.9
14:27:06|34252.51
14:27:07|34240.
14:27:08|34238.21
14:27:09|34238.85
14:27:10|34234.33
14:27:11|34241.58
14:27:13|34247.48
14:27:13|34237.05
14:27:14|34234.68
14:27:15|34224.91
14:27:17|34221.89
14:27:18|34222.46
14:27:19|34219.99
14:27:19|34230.95
14:27:20|34236.15
14:27:21|34238.89
14:27:23|34240.04
14:27:23|34238.34
14:27:24|34240.05
14:27:25|34244.73
14:27:26|34238.86
14:27:28|34234.88
14:27:29|34238.65
14:27:30|34225.
14:27:31|34223.41
14:27:32|34216.18
14:27:33|34224.86
14:27:34|34219.3
14:27:35|34223.19
14:27:36|34228.17
14:27:37|34228.14
14:27:38|34227.55
14:27:39|34232.69
14:27:40|34242.65
14:27:41|34245.6
14:27:42|34235.1
14:27:43|34237.6
14:27:44|34237.04
14:27:45|34233.57
14:27:46|34236.22
14:27:47|34236.66
14:27:48|34240.15
14:27:49|34244.18
14:27:51|34234.73
14:27:51|34235.95
14:27:53|34236.8
14:27:53|34239.24
14:27:54|34233.72
14:27:56|34235.57
14:27:57|34237.7
14:27:57|34238.99
14:27:59|34238.84
14:27:59|34236.13
14:28:01|34238.15
14:28:03|34247.38
14:28:04|34239.38
14:28:04|34237.05
14:28:06|34235.86
14:28:07|34235.32
14:28:08|34240.24
14:28:08|34239.7
14:28:09|34230.21
14:28:11|34225.31
14:28:12|34218.96
14:28:13|34220.16
14:28:14|34224.86
14:28:15|34229.32
14:28:16|34225.77
14:28:18|34225.89
14:28:18|34230.58
14:28:19|34230.92
14:28:20|34230.27
14:28:21|34231.97
14:28:22|34236.19
14:28:24|34233.65
14:28:25|34234.21
14:28:26|34242.34
14:28:27|34243.02
14:28:28|34244.84
14:28:29|34241.89
14:28:30|34241.39
14:28:31|34247.39
14:28:32|34256.12
14:28:33|34254.95
14:28:34|34259.81
14:28:36|34255.22
14:28:36|34233.63
14:28:38|34223.86
14:28:38|34223.86
14:28:40|34218.15
14:28:41|34220.22
14:28:41|34234.61
14:28:43|34233.42
14:28:44|34233.18
14:28:44|34221.77
14:28:46|34229.43
14:28:47|34236.34
14:28:48|34244.17
14:28:49|34243.49
14:28:50|34243.9
14:28:51|34235.07
14:28:52|34233.86
14:28:53|34239.03
14:28:54|34236.71
14:28:55|34240.04
14:28:56|34240.
14:28:57|34240.04
14:28:58|34240.45
14:28:59|34237.47
14:29:00|34241.34
14:29:01|34246.52
14:29:02|34244.4
14:29:04|34246.67
14:29:05|34242.33
14:29:06|34247.86
14:29:07|34242.02
14:29:08|34243.08
14:29:09|34242.82
14:29:10|34240.57
14:29:11|34242.77
14:29:12|34243.79
14:29:13|34245.02
14:29:15|34244.88
14:29:15|34242.25
14:29:16|34256.86
14:29:17|34259.71
14:29:18|34258.67
14:29:20|34261.41
14:29:21|34270.
14:29:21|34265.31
14:29:22|34262.77
14:29:24|34260.
14:29:24|34262.66
14:29:26|34267.12
14:29:27|34266.24
14:29:27|34272.18
14:29:28|34273.56
14:29:30|34277.14
14:29:31|34272.25
14:29:32|34275.85
14:29:33|34274.01
14:29:34|34280.15
14:29:34|34280.88
14:29:36|34283.12
14:29:37|34289.48
14:29:38|34287.5
14:29:39|34284.92
14:29:40|34283.78
14:29:40|34283.65
14:29:42|34273.1
14:29:43|34276.94
14:29:44|34274.07
14:29:45|34280.74
14:29:46|34275.
14:29:47|34276.08
14:29:48|34279.35
14:29:49|34273.09
14:29:50|34265.12
14:29:51|34264.8
14:29:52|34269.18
14:29:53|34273.53
14:29:54|34270.
14:29:55|34278.
14:29:56|34284.15
14:29:57|34285.46
14:29:58|34282.04
14:29:59|34281.58
14:30:00|34281.61
14:30:01|34274.43
14:30:03|34277.02
14:30:04|34271.62
14:30:05|34263.23
14:30:07|34269.
14:30:08|34275.77
14:30:08|34275.56
14:30:09|34274.24
14:30:11|34270.38
14:30:12|34276.89
14:30:13|34286.66
14:30:14|34286.79
14:30:15|34286.94
14:30:16|34292.22
14:30:17|34291.44
14:30:18|34284.34
14:30:19|34290.1
14:30:20|34292.34
14:30:21|34288.53
14:30:22|34290.06
14:30:23|34286.53
14:30:24|34289.45
14:30:25|34286.94
14:30:26|34274.99
14:30:27|34264.98
14:30:29|34263.28
14:30:29|34262.37
14:30:30|34249.57
14:30:32|34247.73
14:30:33|34248.27
14:30:34|34256.44
14:30:35|34262.72
14:30:36|34260.65
14:30:37|34267.02
14:30:38|34266.28
14:30:39|34270.79
14:30:39|34265.09
14:30:41|34262.57
14:30:42|34270.95
14:30:43|34268.64
14:30:44|34271.28
14:30:45|34269.21
14:30:46|34269.94
14:30:47|34261.56
14:30:47|34266.08
14:30:49|34266.
14:30:49|34265.
14:30:51|34269.18
14:30:52|34267.93
14:30:53|34263.25
14:30:53|34263.52
14:30:55|34264.61
14:30:56|34260.89
14:30:57|34253.65
14:30:58|34258.5
14:30:59|34252.81
14:31:00|34255.81
14:31:00|34249.47
14:31:01|34243.04
14:31:02|34245.3
14:31:03|34244.43
14:31:06|34246.04
14:31:07|34244.89
14:31:08|34245.11
14:31:09|34242.46
14:31:11|34239.19
14:31:12|34236.15
14:31:13|34235.12
14:31:14|34234.96
14:31:15|34236.47
14:31:16|34235.48
14:31:17|34235.49
14:31:18|34232.43
14:31:19|34229.96
14:31:20|34233.6
14:31:21|34240.67
14:31:22|34245.91
14:31:23|34245.97
14:31:24|34245.96
14:31:26|34248.65
14:31:27|34254.38
14:31:28|34256.38
14:31:29|34259.5
14:31:29|34265.83
14:31:31|34263.51
14:31:32|34263.92
14:31:33|34257.29
14:31:33|34256.25
14:31:35|34260.65
14:31:36|34260.28
14:31:37|34259.4
14:31:38|34264.09
14:31:39|34263.61
14:31:40|34261.59
14:31:41|34268.41
14:31:42|34259.83
14:31:43|34269.68
14:31:44|34267.03
14:31:45|34273.03
14:31:47|34274.45
14:31:47|34277.02
14:31:48|34273.05
14:31:49|34278.11
14:31:50|34277.
14:31:51|34273.52
14:31:52|34273.64
14:31:53|34275.17
14:31:54|34275.21
14:31:56|34272.92
14:31:56|34268.26
14:31:58|34267.45
14:31:58|34273.5
14:31:59|34278.3
14:32:00|34278.01
14:32:01|34286.6
14:32:02|34286.91
14:32:03|34282.47
14:32:04|34274.49
14:32:05|34269.07
14:32:07|34266.81
14:32:08|34265.63
14:32:09|34260.1
14:32:10|34257.28
14:32:11|34264.81
14:32:13|34263.18
14:32:14|34262.52
14:32:15|34261.73
14:32:16|34258.57
14:32:17|34260.28
14:32:18|34264.1
14:32:19|34268.86
14:32:20|34269.4
14:32:21|34265.98
14:32:22|34269.06
14:32:23|34266.77
14:32:25|34272.56
14:32:26|34270.14
14:32:27|34270.22
14:32:28|34267.63
14:32:29|34264.77
14:32:29|34260.78
14:32:31|34253.65
14:32:32|34251.31
14:32:33|34252.91
14:32:34|34252.54
14:32:35|34252.11
14:32:36|34243.36
14:32:37|34247.49
14:32:38|34243.74
14:32:39|34237.81
14:32:40|34236.36
14:32:41|34238.47
14:32:42|34236.75
14:32:43|34234.21
14:32:44|34233.17
14:32:45|34237.7
14:32:46|34236.76
14:32:47|34235.16
14:32:48|34238.74
14:32:49|34236.34
14:32:50|34238.61
14:32:51|34238.33
14:32:52|34237.77
14:32:53|34232.46
14:32:54|34234.47
14:32:55|34229.97
14:32:56|34227.14
14:32:57|34226.64
14:32:58|34218.73
14:32:59|34220.9
14:33:00|34214.41
14:33:01|34214.94
14:33:02|34211.77
14:33:04|34210.42
14:33:04|34209.9
14:33:05|34207.97
14:33:07|34207.67
14:33:08|34208.82
14:33:10|34205.28
14:33:11|34199.13
14:33:11|34204.46
14:33:12|34208.78
14:33:14|34203.72
14:33:15|34205.27
14:33:16|34209.88
14:33:16|34211.37
14:33:18|34212.57
14:33:18|34205.08
14:33:20|34216.28
14:33:21|34207.27
14:33:22|34213.35
14:33:23|34204.97
14:33:23|34213.38
14:33:25|34217.02
14:33:26|34213.03
14:33:27|34211.24
14:33:28|34216.22
14:33:29|34216.66
14:33:30|34211.2
14:33:31|34211.44
14:33:32|34216.63
14:33:33|34215.51
14:33:34|34215.23
14:33:35|34215.51
14:33:36|34213.2
14:33:37|34217.04
14:33:38|34227.97
14:33:39|34225.71
14:33:40|34218.67
14:33:41|34221.21
14:33:42|34232.29
14:33:43|34228.82
14:33:44|34228.82
14:33:45|34232.
14:33:46|34231.91
14:33:48|34237.1
14:33:49|34227.38
14:33:49|34231.85
14:33:50|34233.61
14:33:52|34228.1
14:33:52|34223.7
14:33:53|34228.36
14:33:54|34231.04
14:33:56|34232.61
14:33:56|34237.94
14:33:57|34234.74
14:33:58|34231.
14:33:59|34237.77
14:34:00|34236.21
14:34:01|34234.25
14:34:03|34235.03
14:34:04|34235.46
14:34:04|34234.26
14:34:05|34237.26
14:34:06|34239.46
14:34:07|34236.34
14:34:08|34236.49
14:34:10|34244.22
14:34:11|34238.09
14:34:12|34223.71
14:34:13|34224.72
14:34:15|34219.53
14:34:16|34219.26
14:34:17|34210.41
14:34:17|34205.51
14:34:19|34215.32
14:34:20|34210.36
14:34:21|34209.75
14:34:22|34213.94
14:34:23|34211.95
14:34:24|34210.
14:34:25|34213.54
14:34:26|34212.3
14:34:27|34212.16
14:34:29|34210.42
14:34:29|34215.34
14:34:30|34214.87
14:34:31|34214.
14:34:32|34213.55
14:34:33|34218.12
14:34:34|34224.34
14:34:35|34223.19
14:34:36|34220.69
14:34:38|34215.87
14:34:38|34204.81
14:34:40|34206.46
14:34:40|34198.31
14:34:41|34199.73
14:34:43|34198.
14:34:43|34195.3
14:34:44|34194.11
14:34:46|34196.76
14:34:46|34200.97
14:34:47|34195.88
14:34:48|34198.3
14:34:50|34199.37
14:34:50|34195.96
14:34:51|34195.11
14:34:53|34186.58
14:34:53|34186.89
14:34:54|34185.78
14:34:55|34189.09
14:34:56|34193.19
14:34:57|34193.33
14:34:59|34196.11
14:35:00|34191.39
14:35:01|34186.83
14:35:02|34183.25
14:35:03|34185.92
14:35:04|34187.5
14:35:05|34183.42
14:35:06|34180.18
14:35:07|34183.69
14:35:08|34186.6
14:35:10|34178.98
14:35:10|34185.42
14:35:12|34180.76
14:35:13|34188.62
14:35:13|34187.33
14:35:15|34184.77
14:35:17|34185.03
14:35:18|34186.45
14:35:18|34200.
14:35:20|34202.02
14:35:21|34197.26
14:35:22|34201.21
14:35:23|34195.02
14:35:24|34189.21
14:35:25|34190.76
14:35:26|34191.63
14:35:27|34196.36
14:35:28|34193.01
14:35:29|34187.94
14:35:30|34192.26
14:35:31|34196.07
14:35:32|34190.51
14:35:34|34191.36
14:35:34|34193.05
14:35:35|34193.71
14:35:37|34191.1
14:35:38|34196.55
14:35:38|34203.93
14:35:40|34209.37
14:35:40|34206.79
14:35:42|34211.25
14:35:42|34210.58
14:35:44|34219.
14:35:45|34211.
14:35:46|34218.54
14:35:47|34226.78
14:35:47|34228.71
14:35:48|34228.83
14:35:50|34228.67
14:35:51|34226.78
14:35:52|34229.9
14:35:53|34231.65
14:35:54|34230.62
14:35:55|34233.16
14:35:56|34232.45
14:35:57|34227.15
14:35:58|34224.74
14:35:58|34226.44
14:36:00|34223.87
14:36:01|34223.78
14:36:02|34219.75
14:36:03|34217.92
14:36:04|34221.99
14:36:04|34228.87
14:36:06|34225.18
14:36:07|34223.73
14:36:08|34225.31
14:36:09|34220.28
14:36:11|34219.96
14:36:12|34220.77
14:36:12|34212.94
14:36:14|34218.56
14:36:15|34223.37
14:36:16|34231.84
14:36:17|34231.06
14:36:18|34228.87
14:36:19|34231.88
14:36:20|34237.97
14:36:21|34239.89
14:36:22|34238.32
14:36:23|34240.07
14:36:24|34244.6
14:36:25|34238.92
14:36:27|34228.85
14:36:28|34232.46
14:36:28|34238.49
14:36:29|34239.19
14:36:30|34239.53
14:36:32|34242.15
14:36:33|34241.86
14:36:34|34240.
14:36:35|34241.3
14:36:36|34243.14
14:36:37|34246.72
14:36:38|34253.72
14:36:39|34249.12
14:36:40|34246.61
14:36:41|34248.26
14:36:42|34245.75
14:36:43|34244.39
14:36:44|34246.18
14:36:45|34245.35
14:36:46|34247.57
14:36:47|34251.21
14:36:48|34251.24
14:36:49|34247.88
14:36:50|34249.83
14:36:51|34252.49
14:36:52|34255.28
14:36:53|34250.73
14:36:54|34244.9
14:36:55|34246.67
14:36:56|34250.
14:36:57|34252.45
14:36:58|34255.38
14:36:59|34254.39
14:37:00|34265.25
14:37:01|34269.71
14:37:03|34265.34
14:37:03|34269.28
14:37:04|34265.17
14:37:05|34265.39
14:37:07|34268.8
14:37:07|34273.33
14:37:08|34273.09
14:37:09|34271.81
14:37:11|34273.58
14:37:13|34263.7
14:37:14|34268.79
14:37:15|34265.65
14:37:16|34267.31
14:37:17|34265.08
14:37:18|34267.09
14:37:19|34262.42
14:37:20|34262.42
14:37:21|34262.51
14:37:22|34266.1
14:37:23|34273.55
14:37:24|34274.38
14:37:25|34280.02
14:37:26|34280.41
14:37:27|34279.21
14:37:28|34281.62
14:37:30|34281.92
14:37:30|34280.95
14:37:31|34280.36
14:37:32|34279.78
14:37:33|34282.82
14:37:34|34286.
14:37:35|34285.45
14:37:36|34285.72
14:37:37|34283.78
14:37:38|34289.33
14:37:39|34288.96
14:37:40|34285.5
14:37:41|34290.67
14:37:42|34286.83
14:37:44|34286.69
14:37:44|34289.93
14:37:45|34285.75
14:37:46|34285.9
14:37:47|34286.07
14:37:48|34282.43
14:37:49|34282.43
14:37:50|34280.
14:37:51|34277.47
14:37:52|34279.82
14:37:54|34278.82
14:37:54|34285.22
14:37:55|34286.55
14:37:57|34288.96
14:37:57|34283.24
14:37:59|34287.08
14:37:59|34283.12
14:38:00|34289.91
14:38:01|34290.46
14:38:03|34296.88
14:38:04|34302.03
14:38:05|34306.64
14:38:06|34309.54
14:38:07|34307.77
14:38:08|34305.57
14:38:09|34305.92
14:38:10|34307.79
14:38:11|34306.12
14:38:13|34306.12
14:38:13|34307.01
14:38:14|34314.59
14:38:16|34304.95
14:38:17|34311.23
14:38:18|34311.11
14:38:19|34311.77
14:38:20|34319.67
14:38:21|34318.56
14:38:22|34332.
14:38:23|34330.
14:38:24|34329.18
14:38:25|34324.
14:38:26|34325.97
14:38:27|34324.92
14:38:28|34320.48
14:38:29|34328.35
14:38:30|34328.06
14:38:31|34333.78
14:38:32|34332.62
14:38:33|34337.24
14:38:34|34334.54
14:38:35|34334.81
14:38:37|34336.45
14:38:38|34335.58
14:38:38|34331.71
14:38:39|34330.34
14:38:40|34329.59
14:38:41|34329.59
14:38:43|34332.88
14:38:44|34340.
14:38:45|34339.74
14:38:46|34344.03
14:38:47|34340.57
14:38:48|34335.51
14:38:49|34335.44
14:38:49|34328.98
14:38:51|34327.63
14:38:52|34339.36
14:38:53|34333.78
14:38:54|34332.9
14:38:55|34334.15
14:38:55|34332.25
14:38:57|34337.64
14:38:58|34334.26
14:38:59|34338.92
14:39:00|34339.22
14:39:01|34340.69
14:39:02|34332.65
14:39:03|34335.47
14:39:04|34335.44
14:39:05|34324.58
14:39:06|34327.76
14:39:07|34325.87
14:39:08|34326.
14:39:09|34324.41
14:39:10|34326.89
14:39:11|34336.5
14:39:12|34332.52
14:39:14|34329.69
14:39:15|34330.44
14:39:16|34336.
14:39:17|34337.93
14:39:18|34336.
14:39:19|34327.77
14:39:20|34327.25
14:39:21|34326.3
14:39:22|34329.7
14:39:23|34335.46
14:39:24|34342.38
14:39:25|34337.08
14:39:26|34338.56
14:39:27|34334.43
14:39:28|34335.26
14:39:29|34335.
14:39:30|34332.21
14:39:31|34335.37
14:39:32|34339.73
14:39:33|34340.01
14:39:34|34332.83
14:39:35|34332.67
14:39:37|34334.37
14:39:38|34331.73
14:39:39|34331.05
14:39:40|34333.22
14:39:41|34330.37
14:39:42|34337.93
14:39:43|34340.16
14:39:44|34333.84
14:39:45|34339.56
14:39:46|34334.4
14:39:47|34336.5
14:39:48|34341.22
14:39:49|34339.41
14:39:50|34339.54
14:39:52|34339.89
14:39:52|34338.38
14:39:53|34333.92
14:39:55|34333.79
14:39:55|34327.73
14:39:56|34326.96
14:39:57|34332.61
14:39:58|34333.8
14:39:59|34328.87
14:40:00|34328.15
14:40:01|34322.78
14:40:02|34325.53
14:40:03|34327.31
14:40:05|34326.2
14:40:05|34325.46
14:40:07|34315.24
14:40:07|34308.41
14:40:09|34304.5
14:40:09|34322.73
14:40:10|34312.7
14:40:12|34314.46
14:40:12|34317.93
14:40:14|34318.37
14:40:16|34319.89
14:40:17|34311.41
14:40:18|34297.38
14:40:19|34292.7
14:40:20|34300.59
14:40:21|34297.39
14:40:22|34290.3
14:40:23|34291.18
14:40:24|34292.29
14:40:25|34289.32
14:40:26|34289.32
14:40:27|34300.82
14:40:28|34298.73
14:40:29|34299.74
14:40:31|34303.64
14:40:32|34302.81
14:40:33|34296.94
14:40:34|34297.73
14:40:35|34306.71
14:40:36|34302.55
14:40:37|34299.36
14:40:38|34299.18
14:40:39|34298.02
14:40:41|34299.75
14:40:42|34300.56
14:40:43|34304.39
14:40:44|34305.09
14:40:45|34305.5
14:40:45|34298.36
14:40:47|34296.75
14:40:47|34294.84
14:40:49|34293.73
14:40:50|34287.57
14:40:51|34285.95
14:40:52|34289.48
14:40:53|34285.5
14:40:54|34286.45
14:40:55|34286.93
14:40:56|34292.
14:40:57|34289.83
14:40:58|34288.01
14:40:59|34293.49
14:41:00|34290.54
14:41:01|34283.36
14:41:02|34285.78
14:41:04|34288.9
14:41:04|34289.05
14:41:05|34291.32
14:41:06|34290.8
14:41:08|34293.78
14:41:08|34295.42
14:41:10|34292.21
14:41:10|34295.25
14:41:11|34295.73
14:41:13|34297.35
14:41:14|34294.74
14:41:15|34296.24
14:41:17|34300.53
14:41:18|34275.12
14:41:20|34267.95
14:41:21|34262.97
14:41:22|34257.22
14:41:23|34255.61
14:41:24|34261.13
14:41:25|34258.
14:41:25|34257.32
14:41:27|34257.62
14:41:28|34257.33
14:41:29|34259.99
14:41:30|34259.99
14:41:31|34251.27
14:41:32|34249.22
14:41:33|34250.23
14:41:34|34249.09
14:41:35|34259.42
14:41:37|34267.65
14:41:38|34265.93
14:41:38|34262.95
14:41:39|34264.7
14:41:41|34264.42
14:41:41|34261.33
14:41:42|34260.1
14:41:44|34261.13
14:41:44|34254.93
14:41:45|34257.23
14:41:46|34258.52
14:41:47|34257.61
14:41:48|34257.93
14:41:49|34261.21
14:41:51|34262.95
14:41:51|34265.48
14:41:52|34265.68
14:41:53|34267.2
14:41:55|34266.76
14:41:56|34267.43
14:41:56|34262.2
14:41:58|34264.61
14:41:58|34264.61
14:42:00|34268.12
14:42:00|34266.72
14:42:02|34269.72
14:42:02|34268.58
14:42:03|34268.12
14:42:04|34271.18
14:42:05|34275.
14:42:06|34268.73
14:42:08|34273.98
14:42:08|34271.59
14:42:09|34270.05
14:42:11|34261.4
14:42:11|34258.27
14:42:12|34261.44
14:42:13|34265.68
14:42:15|34275.76
14:42:17|34282.06
14:42:17|34274.3
14:42:19|34279.89
14:42:20|34272.54
14:42:21|34271.93
14:42:22|34275.16
14:42:23|34269.86
14:42:24|34268.71
14:42:25|34272.18
14:42:26|34267.05
14:42:27|34265.85
14:42:29|34264.6
14:42:29|34264.02
14:42:31|34265.7
14:42:31|34260.21
14:42:32|34258.58
14:42:34|34258.29
14:42:35|34257.14
14:42:36|34258.37
14:42:36|34254.04
14:42:37|34256.98
14:42:39|34266.28
14:42:39|34266.28
14:42:41|34266.
14:42:41|34264.19
14:42:43|34265.23
14:42:43|34265.63
14:42:44|34270.34
14:42:45|34270.65
14:42:46|34267.44
14:42:47|34269.64
14:42:49|34268.08
14:42:50|34269.78
14:42:51|34268.54
14:42:52|34270.73
14:42:53|34263.19
14:42:55|34261.99
14:42:56|34263.51
14:42:57|34262.18
14:42:57|34264.6
14:42:59|34263.63
14:43:00|34263.31
14:43:01|34264.86
14:43:02|34260.84
14:43:03|34262.31
14:43:04|34262.12
14:43:05|34267.03
14:43:06|34265.8
14:43:07|34263.38
14:43:07|34269.68
14:43:08|34267.84
14:43:10|34263.66
14:43:11|34257.61
14:43:11|34256.58
14:43:13|34259.36
14:43:14|34259.37
14:43:14|34269.34
14:43:16|34266.63
14:43:18|34268.22
14:43:19|34268.5
14:43:20|34268.5
14:43:21|34269.1
14:43:23|34266.69
14:43:24|34268.49
14:43:25|34270.74
14:43:27|34268.58
14:43:27|34271.57
14:43:29|34272.06
14:43:29|34271.94
14:43:30|34268.57
14:43:31|34263.07
14:43:32|34262.8
14:43:33|34263.32
14:43:34|34261.48
14:43:35|34263.48
14:43:37|34261.48
14:43:38|34262.51
14:43:38|34262.92
14:43:40|34268.91
14:43:40|34268.78
14:43:42|34266.11
14:43:42|34267.
14:43:44|34272.09
14:43:45|34273.57
14:43:46|34277.54
14:43:47|34275.14
14:43:48|34280.73
14:43:50|34284.76
14:43:51|34289.26
14:43:51|34292.63
14:43:53|34291.35
14:43:54|34292.47
14:43:54|34291.08
14:43:56|34289.55
14:43:56|34292.97
14:43:58|34293.79
14:43:59|34295.93
14:44:00|34295.35
14:44:01|34294.59
14:44:02|34295.36
14:44:03|34294.59
14:44:04|34300.11
14:44:05|34298.
14:44:06|34294.66
14:44:07|34286.21
14:44:08|34284.94
14:44:09|34288.43
14:44:10|34288.29
14:44:11|34284.89
14:44:12|34284.57
14:44:13|34290.63
14:44:14|34294.22
14:44:15|34296.18
14:44:16|34298.41
14:44:18|34299.38
14:44:19|34298.97
14:44:20|34300.42
14:44:21|34303.11
14:44:22|34307.98
14:44:23|34312.62
14:44:25|34313.48
14:44:26|34315.86
14:44:27|34315.14
14:44:28|34315.69
14:44:29|34313.76
14:44:30|34314.14
14:44:31|34315.05
14:44:32|34318.92
14:44:33|34319.83
14:44:35|34316.52
14:44:36|34317.88
14:44:37|34319.2
14:44:38|34315.42
14:44:38|34322.69
14:44:40|34324.97
14:44:41|34324.47
14:44:41|34324.28
14:44:42|34326.74
14:44:44|34326.35
14:44:45|34324.43
14:44:46|34336.7
14:44:47|34334.39
14:44:48|34332.75
14:44:49|34338.94
14:44:50|34341.28
14:44:51|34337.99
14:44:52|34339.32
14:44:53|34336.06
14:44:54|34333.05
14:44:55|34336.84
14:44:56|34332.24
14:44:57|34337.62
14:44:58|34333.43
14:44:59|34331.56
14:45:00|34335.64
14:45:01|34335.63
14:45:02|34337.75
14:45:03|34333.58
14:45:04|34328.67
14:45:05|34338.4
14:45:06|34333.16
14:45:07|34335.86
14:45:08|34342.89
14:45:09|34338.5
14:45:10|34338.5
14:45:11|34332.09
14:45:12|34333.64
14:45:13|34326.7
14:45:14|34325.02
14:45:15|34328.92
14:45:16|34327.48
14:45:17|34326.17
14:45:19|34327.64
14:45:21|34345.
14:45:21|34346.37
14:45:23|34345.02
14:45:25|34340.
14:45:25|34340.23
14:45:26|34338.11
14:45:28|34334.03
14:45:29|34339.18
14:45:30|34334.09
14:45:30|34337.22
14:45:31|34332.06
14:45:33|34331.98
14:45:34|34342.02
14:45:35|34342.41
14:45:36|34347.72
14:45:37|34351.88
14:45:38|34348.37
14:45:39|34343.5
14:45:40|34344.16
14:45:41|34349.04
14:45:42|34346.88
14:45:43|34345.07
14:45:44|34344.75
14:45:45|34346.02
14:45:46|34342.88
14:45:48|34338.98
14:45:49|34340.92
14:45:50|34340.76
14:45:51|34342.13
14:45:52|34344.
14:45:52|34341.12
14:45:54|34340.36
14:45:55|34339.84
14:45:56|34337.34
14:45:57|34339.43
14:45:58|34349.27
14:45:59|34356.27
14:46:00|34349.75
14:46:01|34352.29
14:46:02|34353.72
14:46:03|34355.79
14:46:04|34353.
14:46:05|34357.
14:46:06|34354.61
14:46:07|34352.58
14:46:08|34353.56
14:46:09|34356.06
14:46:10|34355.46
14:46:11|34353.86
14:46:12|34359.45
14:46:14|34361.61
14:46:14|34363.09
14:46:15|34362.
14:46:16|34364.21
14:46:17|34364.73
14:46:18|34364.21
14:46:19|34359.76
14:46:20|34366.31
14:46:21|34365.
14:46:23|34363.7
14:46:25|34360.59
14:46:25|34363.29
14:46:27|34357.41
14:46:27|34360.14
14:46:28|34362.64
14:46:30|34364.96
14:46:31|34363.1
14:46:32|34361.93
14:46:33|34361.06
14:46:33|34359.47
14:46:35|34361.43
14:46:35|34371.43
14:46:37|34369.
14:46:37|34370.59
14:46:39|34368.45
14:46:40|34370.89
14:46:41|34368.74
14:46:42|34370.02
14:46:43|34364.72
14:46:44|34366.37
14:46:45|34366.
14:46:46|34363.43
14:46:47|34359.79
14:46:48|34362.73
14:46:49|34359.92
14:46:51|34360.82
14:46:52|34358.47
14:46:52|34346.33
14:46:53|34344.09
14:46:54|34343.02
14:46:56|34345.23
14:46:56|34346.66
14:46:57|34342.24
14:46:58|34344.38
14:47:00|34341.9
14:47:00|34344.18
14:47:02|34346.1
14:47:03|34359.49
14:47:04|34361.32
14:47:04|34353.52
14:47:06|34357.19
14:47:07|34359.39
14:47:08|34363.15
14:47:09|34362.03
14:47:10|34364.73
14:47:11|34365.13
14:47:12|34370.11
14:47:13|34365.38
14:47:14|34365.77
14:47:15|34366.6
14:47:16|34369.06
14:47:17|34369.06
14:47:18|34370.78
14:47:19|34372.93
14:47:20|34371.54
14:47:21|34371.98
14:47:22|34371.74
14:47:23|34369.38
14:47:24|34369.3
14:47:25|34365.8
14:47:27|34358.45
14:47:27|34355.09
14:47:28|34351.45
14:47:30|34347.63
14:47:31|34352.56
14:47:32|34362.15
14:47:33|34362.53
14:47:34|34367.13
14:47:35|34362.5
14:47:36|34365.78
14:47:37|34361.93
14:47:38|34362.06
14:47:39|34363.28
14:47:40|34369.66
14:47:41|34360.6
14:47:42|34363.84
14:47:43|34363.44
14:47:44|34360.33
14:47:45|34362.6
14:47:46|34358.75
14:47:47|34361.2
14:47:48|34362.45
14:47:49|34360.37
14:47:50|34357.33
14:47:51|34356.26
14:47:52|34355.17
14:47:53|34356.68
14:47:54|34356.91
14:47:55|34354.5
14:47:56|34354.9
14:47:57|34352.24
14:47:59|34355.72
14:47:59|34350.07
14:48:00|34349.71
14:48:02|34348.54
14:48:02|34350.43
14:48:03|34355.12
14:48:04|34354.83
14:48:06|34354.71
14:48:06|34354.9
14:48:08|34356.05
14:48:09|34359.35
14:48:09|34357.71
14:48:11|34358.27
14:48:12|34363.18
14:48:13|34362.85
14:48:14|34370.
14:48:15|34372.15
14:48:16|34367.9
14:48:16|34367.02
14:48:17|34364.4
14:48:18|34363.76
14:48:19|34364.14
14:48:20|34357.75
14:48:22|34355.94
14:48:22|34362.15
14:48:24|34365.5
14:48:25|34371.43
14:48:26|34374.72
14:48:27|34370.42
14:48:28|34372.18
14:48:29|34371.44
14:48:30|34371.56
14:48:31|34375.6
14:48:32|34377.88
14:48:33|34384.73
14:48:34|34382.
14:48:35|34379.73
14:48:36|34376.81
14:48:37|34379.46
14:48:39|34383.39
14:48:40|34383.17
14:48:40|34386.34
14:48:42|34385.07
14:48:42|34396.33
14:48:44|34398.01
14:48:45|34396.37
14:48:46|34394.36
14:48:46|34394.52
14:48:47|34397.46
14:48:48|34396.91
14:48:49|34400.67
14:48:50|34397.98
14:48:52|34400.47
14:48:53|34403.56
14:48:54|34404.
14:48:55|34415.08
14:48:56|34413.84
14:48:56|34408.17
14:48:58|34411.55
14:48:58|34414.33
14:49:00|34414.96
14:49:01|34416.2
14:49:01|34418.58
14:49:03|34436.83
14:49:04|34421.5
14:49:05|34433.1
14:49:05|34433.12
14:49:06|34431.79
14:49:08|34423.45
14:49:08|34424.99
14:49:10|34424.6
14:49:11|34426.29
14:49:12|34427.07
14:49:13|34429.29
14:49:14|34430.8
14:49:15|34432.15
14:49:16|34424.67
14:49:17|34431.7
14:49:18|34424.05
14:49:19|34417.82
14:49:20|34412.07
14:49:21|34419.09
14:49:22|34426.32
14:49:24|34428.68
14:49:25|34422.49
14:49:26|34419.67
14:49:27|34415.52
14:49:28|34418.97
14:49:29|34416.47
14:49:30|34412.52
14:49:32|34406.2
14:49:32|34410.43
14:49:34|34416.78
14:49:35|34412.12
14:49:36|34415.67
14:49:37|34411.28
14:49:38|34410.33
14:49:39|34414.32
14:49:40|34426.32
14:49:41|34431.51
14:49:42|34430.9
14:49:43|34423.5
14:49:44|34426.64
14:49:45|34426.37
14:49:46|34432.03
14:49:47|34431.13
14:49:48|34427.23
14:49:49|34429.96
14:49:50|34427.34
14:49:51|34414.03
14:49:52|34416.48
14:49:53|34416.75
14:49:54|34411.69
14:49:55|34413.36
14:49:56|34421.48
14:49:57|34423.87
14:49:58|34434.57
14:49:59|34433.31
14:50:00|34440.35
14:50:01|34435.72
14:50:02|34438.18
14:50:03|34445.66
14:50:04|34443.
14:50:05|34440.36
14:50:06|34445.78
14:50:07|34438.33
14:50:08|34432.88
14:50:09|34433.01
14:50:10|34420.
14:50:11|34425.47
14:50:12|34423.51
14:50:13|34421.97
14:50:14|34418.22
14:50:15|34414.4
14:50:16|34416.17
14:50:17|34423.89
14:50:18|34419.35
14:50:19|34425.36
14:50:20|34428.42
14:50:21|34428.25
14:50:22|34426.06
14:50:24|34419.84
14:50:24|34421.66
14:50:26|34416.17
14:50:27|34424.93
14:50:28|34420.51
14:50:29|34414.99
14:50:30|34426.16
14:50:32|34424.22
14:50:33|34421.78
14:50:34|34419.54
14:50:35|34417.56
14:50:36|34414.56
14:50:37|34415.78
14:50:38|34413.09
14:50:39|34404.97
14:50:40|34401.07
14:50:42|34404.81
14:50:43|34402.27
14:50:44|34402.14
14:50:44|34398.89
14:50:45|34402.02
14:50:47|34409.8
14:50:48|34407.51
14:50:49|34414.87
14:50:50|34413.09
14:50:51|34413.7
14:50:52|34413.73
14:50:53|34417.25
14:50:54|34415.45
14:50:55|34413.78
14:50:56|34408.83
14:50:57|34407.99
14:50:58|34408.63
14:50:59|34401.2
14:51:01|34414.31
14:51:01|34417.94
14:51:02|34413.26
14:51:03|34419.36
14:51:04|34418.
14:51:06|34417.03
14:51:07|34414.99
14:51:07|34417.03
14:51:08|34416.59
14:51:09|34421.01
14:51:10|34422.29
14:51:12|34428.99
14:51:12|34439.6
14:51:13|34438.03
14:51:15|34431.61
14:51:16|34428.72
14:51:16|34424.42
14:51:18|34426.44
14:51:19|34450.41
14:51:20|34437.57
14:51:21|34432.7
14:51:22|34429.08
14:51:23|34432.97
14:51:24|34429.14
14:51:26|34425.38
14:51:27|34432.3
14:51:28|34429.41
14:51:29|34432.7
14:51:31|34423.98
14:51:31|34432.82
14:51:33|34422.12
14:51:33|34418.56
14:51:34|34416.74
14:51:36|34416.55
14:51:37|34416.95
14:51:38|34424.99
14:51:38|34428.9
14:51:40|34429.75
14:51:40|34422.95
14:51:42|34435.63
14:51:43|34434.53
14:51:44|34425.17
14:51:45|34434.52
14:51:46|34439.74
14:51:47|34436.
14:51:48|34441.29
14:51:49|34441.43
14:51:50|34440.4
14:51:52|34442.14
14:51:52|34437.93
14:51:54|34437.52
14:51:54|34435.51
14:51:55|34444.47
14:51:57|34439.75
14:51:58|34441.71
14:51:59|34441.06
14:52:00|34437.65
14:52:01|34432.67
14:52:02|34438.65
14:52:02|34445.
14:52:04|34450.29
14:52:05|34453.46
14:52:06|34446.34
14:52:06|34450.
14:52:08|34448.42
14:52:09|34449.16
14:52:09|34449.52
14:52:11|34446.92
14:52:11|34449.04
14:52:13|34450.27
14:52:14|34447.6
14:52:15|34442.67
14:52:15|34440.26
14:52:17|34442.69
14:52:17|34435.13
14:52:18|34433.54
14:52:20|34432.84
14:52:21|34440.99
14:52:22|34439.25
14:52:23|34437.56
14:52:24|34435.53
14:52:25|34433.5
14:52:26|34433.22
14:52:28|34436.49
14:52:29|34437.88
14:52:30|34438.65
14:52:31|34437.37
14:52:33|34435.07
14:52:34|34425.56
14:52:34|34424.39
14:52:36|34424.41
14:52:37|34423.47
14:52:38|34422.72
14:52:39|34422.65
14:52:40|34423.44
14:52:41|34426.27
14:52:42|34430.1
14:52:43|34434.76
14:52:44|34431.14
14:52:44|34424.99
14:52:46|34428.26
14:52:47|34428.14
14:52:48|34428.34
14:52:48|34429.21
14:52:50|34426.98
14:52:51|34425.02
14:52:52|34423.44
14:52:52|34437.59
14:52:54|34441.
14:52:55|34439.86
14:52:55|34443.62
14:52:57|34443.89
14:52:58|34442.57
14:52:59|34444.78
14:53:00|34441.11
14:53:01|34437.41
14:53:02|34442.14
14:53:03|34435.17
14:53:04|34435.96
14:53:05|34436.83
14:53:06|34441.21
14:53:07|34442.89
14:53:08|34444.11
14:53:09|34456.95
14:53:11|34456.83
14:53:11|34455.54
14:53:13|34468.38
14:53:14|34468.16
14:53:15|34472.35
14:53:16|34477.25
14:53:17|34474.23
14:53:18|34477.37
14:53:19|34471.55
14:53:20|34494.25
14:53:21|34484.82
14:53:22|34484.43
14:53:23|34486.96
14:53:24|34481.01
14:53:25|34476.78
14:53:26|34473.63
14:53:28|34458.
14:53:29|34459.39
14:53:30|34461.59
14:53:31|34461.54
14:53:32|34469.62
14:53:33|34473.92
14:53:34|34466.06
14:53:35|34476.15
14:53:36|34470.73
14:53:37|34466.01
14:53:38|34463.35
14:53:39|34461.8
14:53:40|34457.54
14:53:41|34455.62
14:53:42|34450.84
14:53:43|34448.88
14:53:44|34452.96
14:53:46|34450.
14:53:47|34447.09
14:53:47|34442.77
14:53:49|34447.78
14:53:50|34447.15
14:53:51|34452.16
14:53:52|34455.46
14:53:53|34456.75
14:53:54|34455.94
14:53:54|34456.37
14:53:55|34459.37
14:53:56|34455.29
14:53:57|34455.88
14:53:59|34461.97
14:54:00|34457.37
14:54:01|34452.87
14:54:02|34447.69
14:54:03|34442.68
14:54:04|34453.54
14:54:04|34450.25
14:54:06|34454.34
14:54:07|34456.95
14:54:08|34450.19
14:54:09|34452.4
14:54:10|34454.8
14:54:11|34459.92
14:54:12|34460.06
14:54:13|34462.5
14:54:14|34459.94
14:54:15|34457.36
14:54:16|34457.62
14:54:17|34455.57
14:54:18|34456.45
14:54:19|34458.
14:54:20|34463.65
14:54:21|34467.74
14:54:22|34473.83
14:54:23|34470.35
14:54:24|34470.01
14:54:25|34470.32
14:54:26|34474.45
14:54:28|34471.52
14:54:30|34474.66
14:54:31|34481.23
14:54:32|34477.47
14:54:34|34473.69
14:54:34|34472.64
14:54:36|34464.69
14:54:36|34456.3
14:54:38|34459.8
14:54:39|34461.05
14:54:39|34457.71
14:54:41|34455.89
14:54:41|34450.
14:54:43|34448.05
14:54:44|34447.4
14:54:44|34442.44
14:54:46|34444.4
14:54:47|34443.86
14:54:48|34445.58
14:54:49|34448.74
14:54:49|34455.81
14:54:51|34456.41
14:54:51|34459.25
14:54:52|34459.76
14:54:54|34458.06
14:54:55|34457.13
14:54:56|34456.79
14:54:56|34454.44
14:54:58|34458.89
14:54:59|34460.61
14:55:00|34458.83
14:55:01|34462.89
14:55:01|34462.66
14:55:03|34454.92
14:55:03|34458.16
14:55:04|34467.44
14:55:06|34467.42
14:55:06|34469.14
14:55:08|34468.86
14:55:08|34466.06
14:55:10|34468.74
14:55:10|34464.19
14:55:12|34460.18
14:55:13|34459.96
14:55:13|34458.09
14:55:14|34459.31
14:55:16|34459.31
14:55:16|34463.63
14:55:18|34464.06
14:55:18|34459.68
14:55:20|34457.68
14:55:21|34455.92
14:55:22|34450.54
14:55:22|34453.44
14:55:24|34450.
14:55:25|34447.56
14:55:26|34447.48
14:55:27|34445.58
14:55:27|34446.92
14:55:29|34443.41
14:55:30|34441.38
14:55:31|34450.
14:55:32|34446.25
14:55:33|34445.13
14:55:34|34446.06
14:55:35|34450.
14:55:36|34453.19
14:55:37|34453.19
14:55:38|34444.81
14:55:39|34444.93
14:55:41|34438.34
14:55:42|34439.77
14:55:42|34437.3
14:55:44|34439.47
14:55:44|34435.08
14:55:46|34439.82
14:55:47|34437.3
14:55:47|34435.62
14:55:49|34434.65
14:55:50|34436.91
14:55:50|34433.72
14:55:52|34436.1
14:55:53|34440.28
14:55:54|34436.83
14:55:55|34436.98
14:55:55|34441.68
14:55:57|34442.3
14:55:58|34443.09
14:55:59|34448.
14:55:59|34448.43
14:56:01|34451.79
14:56:02|34449.67
14:56:03|34450.55
14:56:04|34451.63
14:56:05|34445.39
14:56:06|34440.08
14:56:06|34442.58
14:56:08|34441.34
14:56:09|34440.36
14:56:09|34438.39
14:56:11|34437.56
14:56:11|34432.43
14:56:13|34435.71
14:56:14|34429.66
14:56:15|34422.52
14:56:16|34421.
14:56:16|34426.54
14:56:17|34429.09
14:56:18|34425.9
14:56:19|34430.73
14:56:20|34429.44
14:56:22|34429.73
14:56:23|34424.84
14:56:24|34426.47
14:56:25|34423.87
14:56:26|34428.1
14:56:27|34429.08
14:56:28|34429.84
14:56:28|34426.51
14:56:29|34455.53
14:56:32|34449.3
14:56:32|34442.67
14:56:33|34445.47
14:56:35|34432.2
14:56:36|34433.15
14:56:37|34436.14
14:56:38|34433.67
14:56:39|34435.
14:56:40|34433.61
14:56:41|34435.
14:56:42|34435.
14:56:43|34436.22
14:56:44|34435.19
14:56:45|34435.36
14:56:46|34431.87
14:56:48|34434.4
14:56:48|34435.24
14:56:49|34433.
14:56:51|34435.79
14:56:52|34435.49
14:56:53|34437.63
14:56:53|34438.15
14:56:54|34441.88
14:56:56|34438.62
14:56:57|34437.39
14:56:58|34441.79
14:56:59|34440.42
14:56:59|34428.14
14:57:00|34427.5
14:57:02|34425.67
14:57:03|34424.63
14:57:03|34425.81
14:57:05|34431.45
14:57:05|34421.48
14:57:06|34419.12
14:57:07|34423.77
14:57:08|34419.83
14:57:09|34421.83
14:57:10|34417.86
14:57:11|34418.
14:57:12|34420.56
14:57:14|34418.16
14:57:14|34417.1
14:57:16|34418.35
14:57:17|34419.58
14:57:18|34422.04
14:57:19|34429.84
14:57:20|34428.54
14:57:21|34434.1
14:57:22|34430.
14:57:23|34432.42
14:57:24|34432.42
14:57:25|34428.91
14:57:26|34430.33
14:57:27|34431.52
14:57:28|34430.99
14:57:29|34419.89
14:57:30|34425.67
14:57:32|34427.54
14:57:32|34432.33
14:57:34|34430.96
14:57:35|34437.59
14:57:36|34435.94
14:57:37|34435.76
14:57:38|34438.75
14:57:39|34439.98
14:57:40|34444.36
14:57:41|34444.36
14:57:42|34444.66
14:57:43|34440.31
14:57:44|34438.71
14:57:45|34442.3
14:57:46|34442.3
14:57:47|34441.43
14:57:48|34442.8
14:57:49|34446.56
14:57:50|34443.62
14:57:51|34441.71
14:57:52|34445.45
14:57:53|34445.97
14:57:54|34448.64
14:57:55|34447.23
14:57:57|34438.74
14:57:57|34443.77
14:57:58|34446.51
14:58:00|34443.05
14:58:01|34447.72
14:58:01|34451.52
14:58:02|34452.04
14:58:03|34453.83
14:58:05|34450.
14:58:05|34445.95
14:58:06|34451.1
14:58:07|34446.08
14:58:09|34445.7
14:58:10|34445.26
14:58:10|34445.
14:58:12|34441.8
14:58:13|34440.83
14:58:13|34442.41
14:58:15|34438.
14:58:16|34440.94
14:58:16|34440.15
14:58:17|34438.42
14:58:19|34440.94
14:58:19|34435.16
14:58:20|34431.56
14:58:21|34430.72
14:58:22|34434.1
14:58:23|34431.57
14:58:25|34431.88
14:58:25|34435.
14:58:26|34432.31
14:58:27|34432.7
14:58:29|34434.74
14:58:29|34431.
14:58:31|34429.17
14:58:32|34431.28
14:58:34|34431.72
14:58:35|34431.38
14:58:37|34432.55
14:58:37|34433.51
14:58:39|34428.66
14:58:40|34423.19
14:58:40|34420.86
14:58:42|34427.85
14:58:43|34423.47
14:58:44|34424.19
14:58:45|34423.83
14:58:46|34426.9
14:58:47|34434.51
14:58:48|34433.14
14:58:49|34433.14
14:58:50|34426.67
14:58:51|34430.4
14:58:52|34430.4
14:58:53|34426.86
14:58:54|34426.86
14:58:55|34425.72
14:58:57|34425.72
14:58:57|34426.43
14:58:58|34426.99
14:59:00|34427.
14:59:00|34416.3
14:59:01|34421.83
14:59:03|34419.21
14:59:04|34416.87
14:59:04|34425.
14:59:05|34424.59
14:59:06|34424.42
14:59:08|34421.7
14:59:09|34424.22
14:59:10|34426.65
14:59:11|34422.59
14:59:12|34427.88
14:59:13|34428.15
14:59:14|34435.48
14:59:14|34434.18
14:59:15|34442.41
14:59:17|34445.04
14:59:18|34444.08
14:59:19|34440.66
14:59:20|34445.69
14:59:20|34438.82
14:59:22|34455.43
14:59:22|34454.69
14:59:23|34450.
14:59:25|34447.
14:59:26|34447.32
14:59:27|34445.72
14:59:28|34446.91
14:59:29|34445.65
14:59:29|34448.19
14:59:31|34448.96
14:59:32|34446.86
14:59:33|34453.2
14:59:34|34450.01
14:59:35|34450.77
14:59:36|34450.77
14:59:37|34443.86
14:59:38|34449.58
14:59:39|34442.26
14:59:40|34444.65
14:59:41|34444.32
14:59:43|34442.99
14:59:44|34442.86
14:59:44|34442.86
14:59:45|34449.85
14:59:47|34444.3
14:59:47|34446.5
14:59:49|34447.18
14:59:50|34448.56
14:59:51|34449.66
14:59:52|34449.
14:59:53|34449.66
14:59:54|34451.89
14:59:55|34446.49
14:59:56|34450.11
14:59:57|34447.53
14:59:58|34451.28
14:59:59|34451.6
15:00:00|34450.43
15:00:01|34450.43
15:00:02|34444.69
15:00:03|34448.53
15:00:04|34443.52
15:00:05|34446.54
15:00:06|34442.22
15:00:07|34439.66
15:00:08|34434.13
15:00:09|34438.76
15:00:10|34438.63
15:00:11|34431.4
15:00:12|34435.23
15:00:13|34438.2
15:00:14|34435.62
15:00:15|34435.62
15:00:16|34437.25
15:00:17|34438.5
15:00:18|34440.82
15:00:19|34442.01
15:00:20|34442.92
15:00:21|34441.73
15:00:22|34440.
15:00:23|34437.88
15:00:24|34431.82
15:00:25|34424.1
15:00:26|34419.16
15:00:27|34423.81
15:00:28|34425.14
15:00:29|34425.9
15:00:30|34420.37
15:00:32|34420.9
15:00:33|34427.54
15:00:33|34430.23
15:00:35|34428.82
15:00:35|34428.35
15:00:37|34429.7
15:00:38|34428.86
15:00:39|34430.25
15:00:40|34431.4
15:00:41|34426.56
15:00:42|34423.95
15:00:43|34424.32
15:00:45|34423.13
15:00:46|34418.72
15:00:47|34406.4
15:00:47|34402.45
15:00:48|34395.23
15:00:50|34399.61
15:00:51|34391.49
15:00:52|34391.57
15:00:53|34398.3
15:00:54|34397.02
15:00:54|34400.4
15:00:55|34393.99
15:00:57|34397.6
15:00:57|34396.71
15:00:58|34394.86
15:00:59|34395.42
15:01:01|34393.83
15:01:02|34393.83
15:01:02|34390.09
15:01:03|34392.66
15:01:04|34391.38
15:01:05|34390.2
15:01:06|34393.05
15:01:07|34392.26
15:01:08|34391.52
15:01:09|34389.29
15:01:10|34384.18
15:01:12|34390.44
15:01:12|34385.31
15:01:13|34388.74
15:01:15|34390.11
15:01:15|34398.25
15:01:17|34392.59
15:01:17|34398.09
15:01:18|34401.86
15:01:19|34407.25
15:01:21|34406.58
15:01:22|34409.36
15:01:23|34407.63
15:01:24|34407.51
15:01:25|34410.31
15:01:26|34405.93
15:01:27|34406.54
15:01:28|34410.04
15:01:29|34412.46
15:01:30|34418.56
15:01:31|34415.3
15:01:32|34418.5
15:01:33|34416.02
15:01:34|34411.54
15:01:35|34409.2
15:01:37|34409.6
15:01:38|34409.61
15:01:39|34404.45
15:01:40|34402.57
15:01:41|34401.38
15:01:42|34408.68
15:01:43|34414.74
15:01:44|34420.11
15:01:45|34416.92
15:01:46|34419.37
15:01:47|34420.84
15:01:48|34420.77
15:01:49|34417.34
15:01:50|34417.87
15:01:51|34419.76
15:01:52|34416.59
15:01:53|34413.5
15:01:54|34418.56
15:01:56|34414.58
15:01:57|34417.15
15:01:58|34410.
15:01:59|34416.33
15:01:59|34412.2
15:02:01|34415.38
15:02:02|34417.9
15:02:02|34421.09
15:02:04|34419.27
15:02:05|34423.06
15:02:05|34419.01
15:02:06|34415.2
15:02:07|34419.3
15:02:09|34415.95
15:02:09|34413.16
15:02:10|34413.76
15:02:12|34412.94
15:02:12|34415.21
15:02:13|34416.34
15:02:15|34410.65
15:02:15|34415.43
15:02:16|34415.08
15:02:17|34410.29
15:02:18|34416.07
15:02:19|34416.07
15:02:20|34411.26
15:02:22|34407.98
15:02:23|34409.63
15:02:23|34411.86
15:02:24|34423.49
15:02:26|34425.
15:02:26|34425.64
15:02:27|34427.09
15:02:28|34427.13
15:02:29|34428.58
15:02:31|34429.73
15:02:31|34430.72
15:02:32|34430.87
15:02:34|34434.07
15:02:34|34429.6
15:02:35|34432.52
15:02:37|34436.61
15:02:39|34435.64
15:02:40|34430.88
15:02:41|34434.09
15:02:41|34430.
15:02:42|34430.36
15:02:44|34432.18
15:02:45|34427.5
15:02:46|34424.32
15:02:47|34424.28
15:02:47|34426.61
15:02:49|34420.03
15:02:50|34424.52
15:02:51|34424.52
15:02:52|34424.51
15:02:53|34425.23
15:02:54|34431.63
15:02:55|34430.03
15:02:56|34431.55
15:02:57|34431.16
15:02:58|34436.31
15:02:59|34438.21
15:03:01|34438.56
15:03:01|34431.79
15:03:02|34431.92
15:03:03|34434.91
15:03:05|34436.65
15:03:06|34436.65
15:03:07|34431.51
15:03:07|34429.79
15:03:09|34426.86
15:03:09|34427.78
15:03:10|34424.34
15:03:12|34426.51
15:03:13|34419.53
15:03:14|34422.66
15:03:15|34426.54
15:03:16|34432.56
15:03:17|34432.95
15:03:18|34435.43
15:03:19|34431.87
15:03:20|34431.93
15:03:21|34430.78
15:03:22|34429.17
15:03:23|34425.71
15:03:24|34427.93
15:03:25|34427.93
15:03:26|34428.36
15:03:27|34427.84
15:03:28|34427.84
15:03:29|34424.39
15:03:30|34422.15
15:03:31|34423.12
15:03:32|34421.28
15:03:33|34421.08
15:03:34|34413.24
15:03:35|34415.43
15:03:36|34417.01
15:03:38|34414.46
15:03:39|34419.99
15:03:40|34422.91
15:03:41|34416.14
15:03:42|34417.96
15:03:43|34417.51
15:03:45|34413.66
15:03:46|34414.6
15:03:47|34411.08
15:03:48|34417.52
15:03:49|34413.99
15:03:51|34414.99
15:03:52|34409.41
15:03:52|34406.68
15:03:53|34414.36
15:03:54|34411.05
15:03:56|34415.32
15:03:57|34410.
15:03:57|34412.6
15:03:59|34416.28
15:04:00|34421.06
15:04:01|34416.69
15:04:02|34419.16
15:04:03|34421.2
15:04:04|34423.1
15:04:05|34426.47
15:04:06|34427.74
15:04:08|34430.88
15:04:09|34435.61
15:04:10|34435.
15:04:10|34438.97
15:04:12|34429.24
15:04:12|34433.24
15:04:13|34430.77
15:04:15|34430.89
15:04:16|34436.04
15:04:17|34436.84
15:04:18|34434.1
15:04:19|34439.78
15:04:20|34454.1
15:04:21|34448.67
15:04:21|34457.
15:04:23|34457.23
15:04:24|34458.23
15:04:25|34454.36
15:04:26|34460.
15:04:27|34463.69
15:04:28|34460.22
15:04:29|34469.63
15:04:30|34465.21
15:04:31|34464.26
15:04:32|34468.6
15:04:33|34465.76
15:04:35|34472.77
15:04:36|34469.33
15:04:37|34473.59
15:04:37|34476.29
15:04:39|34476.2
15:04:39|34478.14
15:04:41|34474.82
15:04:42|34473.11
15:04:43|34468.59
15:04:44|34464.14
15:04:45|34467.91
15:04:46|34466.72
15:04:47|34464.06
15:04:48|34463.94
15:04:49|34472.92
15:04:51|34478.26
15:04:52|34476.74
15:04:52|34476.34
15:04:54|34479.73
15:04:54|34477.71
15:04:55|34472.37
15:04:56|34480.06
15:04:57|34483.74
15:04:59|34486.52
15:04:59|34489.05
15:05:00|34484.76
15:05:02|34484.61
15:05:02|34488.38
15:05:04|34489.26
15:05:05|34497.32
15:05:06|34494.33
15:05:07|34492.31
15:05:08|34493.45
15:05:08|34495.52
15:05:10|34500.37
15:05:10|34495.1
15:05:12|34494.19
15:05:13|34490.2
15:05:14|34491.
15:05:14|34495.03
15:05:16|34491.25
15:05:17|34500.37
15:05:18|34495.86
15:05:18|34498.33
15:05:20|34495.42
15:05:21|34496.4
15:05:22|34497.54
15:05:22|34503.82
15:05:23|34501.62
15:05:24|34499.4
15:05:25|34503.82
15:05:27|34497.87
15:05:28|34500.33
15:05:29|34494.99
15:05:30|34493.73
15:05:31|34494.56
15:05:32|34493.04
15:05:32|34491.25
15:05:34|34491.25
15:05:35|34489.73
15:05:36|34488.66
15:05:37|34488.
15:05:38|34488.53
15:05:39|34492.87
15:05:41|34495.61
15:05:42|34500.99
15:05:43|34501.94
15:05:44|34498.82
15:05:45|34498.45
15:05:46|34497.87
15:05:47|34496.24
15:05:48|34492.5
15:05:49|34488.16
15:05:50|34494.24
15:05:51|34494.02
15:05:52|34494.36
15:05:53|34494.68
15:05:54|34495.15
15:05:55|34496.02
15:05:56|34494.26
15:05:57|34498.92
15:05:58|34504.21
15:05:59|34498.33
15:06:00|34503.25
15:06:01|34502.23
15:06:03|34500.8
15:06:04|34501.59
15:06:04|34506.42
15:06:06|34500.
15:06:06|34506.03
15:06:07|34506.25
15:06:09|34508.67
15:06:09|34509.
15:06:11|34505.47
15:06:11|34506.15
15:06:12|34506.24
15:06:13|34503.56
15:06:15|34505.71
15:06:16|34505.1
15:06:17|34508.74
15:06:17|34513.18
15:06:18|34514.62
15:06:19|34514.61
15:06:21|34504.45
15:06:22|34507.5
15:06:22|34514.44
15:06:24|34519.14
15:06:25|34513.18
15:06:25|34514.82
15:06:27|34512.67
15:06:28|34523.61
15:06:28|34522.86
15:06:30|34527.08
15:06:31|34522.21
15:06:31|34526.03
15:06:32|34536.84
15:06:33|34544.62
15:06:34|34541.43
15:06:35|34542.74
15:06:36|34538.89
15:06:38|34534.4
15:06:39|34544.9
15:06:40|34537.14
15:06:41|34535.93
15:06:42|34536.41
15:06:43|34542.95
15:06:44|34545.69
15:06:44|34552.
15:06:46|34558.34
15:06:47|34550.41
15:06:48|34551.79
15:06:48|34547.29
15:06:50|34549.92
15:06:51|34555.64
15:06:52|34559.2
15:06:53|34556.7
15:06:53|34559.13
15:06:55|34549.22
15:06:56|34548.16
15:06:57|34549.06
15:06:58|34553.47
15:06:59|34558.38
15:07:00|34563.55
15:07:01|34560.28
15:07:02|34550.87
15:07:03|34550.
15:07:04|34556.09
15:07:05|34544.65
15:07:06|34542.65
15:07:07|34545.98
15:07:08|34542.63
15:07:10|34541.72
15:07:10|34540.56
15:07:11|34539.23
15:07:12|34534.69
15:07:14|34532.85
15:07:15|34529.49
15:07:15|34525.92
15:07:17|34526.84
15:07:17|34525.58
15:07:18|34540.06
15:07:19|34549.83
15:07:21|34551.97
15:07:21|34543.89
15:07:22|34540.73
15:07:23|34534.97
15:07:24|34535.78
15:07:25|34540.98
15:07:26|34542.04
15:07:27|34544.86
15:07:28|34551.35
15:07:29|34545.93
15:07:30|34543.55
15:07:32|34550.57
15:07:32|34549.64
15:07:33|34560.69
15:07:34|34565.13
15:07:35|34574.36
15:07:37|34568.39
15:07:38|34561.97
15:07:38|34558.38
15:07:40|34558.43
15:07:41|34566.
15:07:42|34570.23
15:07:44|34572.31
15:07:44|34576.85
15:07:46|34573.32
15:07:47|34573.69
15:07:48|34576.54
15:07:49|34572.
15:07:50|34568.84
15:07:50|34575.98
15:07:52|34576.43
15:07:53|34577.88
15:07:54|34574.01
15:07:55|34565.99
15:07:56|34571.04
15:07:57|34561.83
15:07:58|34559.99
15:07:59|34550.49
15:08:00|34556.19
15:08:01|34560.66
15:08:02|34556.01
15:08:03|34551.31
15:08:04|34555.74
15:08:05|34550.77
15:08:06|34552.14
15:08:07|34558.33
15:08:08|34557.63
15:08:09|34556.29
15:08:10|34561.2
15:08:11|34555.87
15:08:12|34546.9
15:08:13|34555.53
15:08:14|34558.12
15:08:15|34554.9
15:08:16|34553.45
15:08:17|34558.83
15:08:18|34554.17
15:08:19|34563.19
15:08:20|34563.44
15:08:21|34568.27
15:08:22|34564.65
15:08:23|34565.08
15:08:24|34567.68
15:08:25|34569.26
15:08:26|34569.71
15:08:27|34569.44
15:08:28|34575.09
15:08:29|34571.74
15:08:30|34569.6
15:08:31|34567.28
15:08:32|34565.12
15:08:33|34561.82
15:08:34|34568.
15:08:35|34567.57
15:08:36|34568.3
15:08:37|34568.31
15:08:38|34566.8
15:08:39|34571.82
15:08:40|34571.28
15:08:41|34567.72
15:08:43|34566.68
15:08:43|34570.
15:08:45|34571.74
15:08:45|34571.57
15:08:47|34569.69
15:08:48|34566.76
15:08:49|34567.02
15:08:49|34566.22
15:08:51|34566.91
15:08:51|34564.78
15:08:52|34569.41
15:08:54|34571.12
15:08:55|34570.63
15:08:57|34566.35
15:08:57|34556.58
15:08:59|34556.57
15:09:00|34554.49
15:09:01|34559.68
15:09:02|34565.44
15:09:03|34572.12
15:09:04|34567.12
15:09:05|34565.75
15:09:06|34569.5
15:09:07|34566.07
15:09:08|34566.25
15:09:09|34570.26
15:09:10|34572.4
15:09:11|34573.21
15:09:13|34576.29
15:09:13|34574.46
15:09:14|34572.
15:09:15|34569.99
15:09:16|34573.22
15:09:17|34569.75
15:09:18|34565.07
15:09:19|34560.
15:09:20|34560.31
15:09:21|34556.13
15:09:22|34558.
15:09:24|34560.61
15:09:24|34561.18
15:09:26|34560.22
15:09:26|34558.98
15:09:27|34558.86
15:09:29|34564.17
15:09:30|34562.31
15:09:31|34562.43
15:09:33|34560.13
15:09:34|34559.1
15:09:35|34558.91
15:09:36|34554.29
15:09:37|34556.13
15:09:38|34551.52
15:09:38|34555.61
15:09:40|34555.99
15:09:41|34550.19
15:09:42|34557.06
15:09:43|34561.48
15:09:43|34554.99
15:09:45|34554.73
15:09:46|34556.2
15:09:47|34553.74
15:09:48|34551.53
15:09:49|34551.53
15:09:50|34556.73
15:09:51|34551.16
15:09:52|34554.36
15:09:53|34557.92
15:09:54|34558.68
15:09:55|34556.53
15:09:56|34553.76
15:09:57|34554.06
15:09:58|34549.33
15:09:59|34551.32
15:10:00|34550.94
15:10:01|34550.39
15:10:02|34550.
15:10:03|34559.32
15:10:04|34562.56
15:10:05|34564.55
15:10:06|34560.17
15:10:07|34562.52
15:10:08|34560.87
15:10:09|34561.06
15:10:10|34555.67
15:10:12|34555.29
15:10:12|34555.64
15:10:14|34554.33
15:10:14|34549.4
15:10:15|34544.05
15:10:16|34549.7
15:10:18|34544.15
15:10:18|34534.57
15:10:19|34531.
15:10:20|34528.66
15:10:21|34526.03
15:10:22|34519.6
15:10:24|34522.1
15:10:24|34510.77
15:10:26|34509.36
15:10:26|34489.43
15:10:27|34509.57
15:10:29|34506.37
15:10:30|34511.73
15:10:31|34507.34
15:10:32|34510.55
15:10:33|34510.71
15:10:34|34510.55
15:10:34|34508.26
15:10:36|34505.37
15:10:37|34505.5
15:10:37|34503.3
15:10:39|34513.51
15:10:40|34517.04
15:10:41|34514.71
15:10:42|34513.05
15:10:42|34514.63
15:10:45|34521.26
15:10:45|34532.35
15:10:47|34525.76
15:10:48|34530.27
15:10:49|34529.88
15:10:51|34528.5
15:10:51|34521.2
15:10:53|34517.48
15:10:54|34519.53
15:10:54|34519.53
15:10:55|34511.19
15:10:56|34516.77
15:10:58|34516.59
15:10:58|34517.39
15:11:00|34514.11
15:11:01|34513.53
15:11:01|34517.39
15:11:02|34526.84
15:11:04|34526.42
15:11:04|34526.28
15:11:05|34528.77
15:11:07|34522.99
15:11:08|34532.52
15:11:09|34531.24
15:11:10|34533.38
15:11:11|34534.52
15:11:12|34530.92
15:11:13|34532.87
15:11:14|34528.24
15:11:15|34505.48
15:11:16|34510.29
15:11:17|34505.13
15:11:18|34506.42
15:11:19|34510.48
15:11:20|34506.08
15:11:21|34508.25
15:11:22|34506.09
15:11:23|34508.36
15:11:24|34505.82
15:11:25|34503.93
15:11:26|34505.35
15:11:27|34504.41
15:11:28|34506.14
15:11:29|34506.45
15:11:30|34505.11
15:11:31|34507.8
15:11:32|34502.05
15:11:33|34501.79
15:11:34|34503.98
15:11:35|34506.08
15:11:36|34503.16
15:11:37|34503.63
15:11:38|34503.94
15:11:39|34485.72
15:11:40|34481.23
15:11:41|34483.57
15:11:42|34481.42
15:11:43|34473.63
15:11:45|34480.61
15:11:46|34482.44
15:11:48|34475.48
15:11:49|34480.35
15:11:50|34476.24
15:11:51|34475.6
15:11:51|34475.6
15:11:53|34476.49
15:11:54|34477.04
15:11:55|34475.74
15:11:56|34472.76
15:11:57|34476.54
15:11:57|34473.41
15:11:58|34466.09
15:12:00|34466.47
15:12:01|34463.93
15:12:03|34465.28
15:12:04|34462.85
15:12:05|34461.13
15:12:06|34461.73
15:12:07|34465.6
15:12:08|34468.37
15:12:09|34469.28
15:12:10|34464.43
15:12:11|34471.52
15:12:12|34467.51
15:12:13|34461.81
15:12:14|34464.76
15:12:15|34461.69
15:12:16|34461.71
15:12:18|34460.
15:12:18|34460.08
15:12:19|34459.93
15:12:20|34459.93
15:12:21|34459.
15:12:22|34459.13
15:12:23|34457.81
15:12:24|34460.84
15:12:25|34466.65
15:12:26|34460.8
15:12:27|34464.41
15:12:28|34461.39
15:12:30|34466.06
15:12:31|34470.
15:12:32|34466.46
15:12:33|34464.42
15:12:34|34466.
15:12:35|34464.86
15:12:36|34463.42
15:12:37|34460.22
15:12:38|34462.78
15:12:39|34454.92
15:12:39|34459.23
15:12:40|34457.23
15:12:42|34456.36
15:12:43|34463.44
15:12:44|34462.79
15:12:45|34460.46
15:12:47|34465.32
15:12:48|34462.67
15:12:49|34462.66
15:12:49|34463.14
15:12:51|34463.03
15:12:51|34463.69
15:12:53|34462.9
15:12:53|34478.15
15:12:54|34476.57
15:12:56|34477.65
15:12:57|34477.41
15:12:58|34469.39
15:12:59|34472.48
15:13:00|34476.26
15:13:01|34472.25
15:13:02|34473.09
15:13:03|34474.81
15:13:04|34479.09
15:13:05|34478.53
15:13:06|34471.
15:13:07|34473.44
15:13:09|34473.44
15:13:09|34476.84
15:13:10|34477.3
15:13:11|34474.1
15:13:13|34475.92
15:13:13|34478.28
15:13:15|34479.25
15:13:15|34479.96
15:13:16|34484.92
15:13:18|34489.37
15:13:19|34491.3
15:13:20|34493.72
15:13:21|34495.02
15:13:22|34488.58
15:13:23|34496.81
15:13:24|34495.76
15:13:26|34496.66
15:13:26|34490.88
15:13:28|34494.36
15:13:28|34493.59
15:13:29|34496.64
15:13:30|34496.57
15:13:31|34498.35
15:13:32|34497.93
15:13:33|34472.8
15:13:34|34467.6
15:13:36|34468.25
15:13:36|34466.96
15:13:38|34465.3
15:13:39|34466.96
15:13:40|34449.59
15:13:41|34437.36
15:13:42|34439.34
15:13:43|34436.61
15:13:43|34439.01
15:13:44|34436.
15:13:45|34434.28
15:13:47|34438.35
15:13:49|34434.05
15:13:50|34430.26
15:13:51|34421.75
15:13:52|34421.81
15:13:53|34421.4
15:13:54|34416.54
15:13:54|34419.11
15:13:55|34416.33
15:13:56|34412.3
15:13:58|34414.97
15:13:59|34407.69
15:14:00|34407.11
15:14:01|34403.79
15:14:02|34403.66
15:14:03|34393.98
15:14:04|34395.45
15:14:05|34381.73
15:14:06|34392.03
15:14:07|34388.11
15:14:08|34390.23
15:14:09|34373.44
15:14:10|34363.09
15:14:11|34367.01
15:14:12|34370.46
15:14:14|34364.09
15:14:15|34359.87
15:14:15|34361.77
15:14:16|34366.74
15:14:17|34365.36
15:14:18|34370.87
15:14:19|34370.
15:14:20|34359.77
15:14:22|34359.39
15:14:22|34353.56
15:14:24|34356.72
15:14:25|34341.98
15:14:26|34322.26
15:14:27|34327.4
15:14:28|34344.03
15:14:29|34334.99
15:14:30|34332.87
15:14:31|34315.88
15:14:32|34310.
15:14:33|34298.76
15:14:34|34310.68
15:14:35|34317.11
15:14:36|34315.09
15:14:37|34318.9
15:14:38|34305.72
15:14:39|34297.6
15:14:40|34293.07
15:14:41|34299.61
15:14:42|34302.71
15:14:43|34305.4
15:14:44|34323.84
15:14:45|34331.34
15:14:46|34334.58
15:14:47|34342.76
15:14:49|34345.98
15:14:50|34349.05
15:14:52|34343.44
15:14:53|34327.93
15:14:54|34328.12
15:14:54|34316.36
15:14:56|34318.74
15:14:58|34326.24
15:14:58|34330.68
15:14:59|34332.62
15:15:01|34340.65
15:15:01|34334.54
15:15:03|34336.54
15:15:04|34347.99
15:15:04|34339.53
15:15:05|34351.29
15:15:06|34355.95
15:15:07|34361.96
15:15:08|34359.73
15:15:09|34362.67
15:15:11|34369.67
15:15:12|34382.33
15:15:12|34385.81
15:15:13|34381.94
15:15:15|34361.37
15:15:16|34366.54
15:15:16|34369.06
15:15:17|34371.87
15:15:18|34378.87
15:15:19|34373.6
15:15:21|34376.89
15:15:22|34379.35
15:15:22|34381.88
15:15:23|34385.53
15:15:24|34385.97
15:15:25|34390.33
15:15:26|34377.93
15:15:27|34382.88
15:15:28|34385.76
15:15:29|34386.17
15:15:31|34386.88
15:15:31|34387.78
15:15:32|34383.08
15:15:33|34382.53
15:15:34|34382.35
15:15:35|34391.04
15:15:36|34392.5
15:15:37|34385.03
15:15:38|34384.75
15:15:39|34385.49
15:15:40|34380.7
15:15:41|34375.8
15:15:42|34379.9
15:15:43|34378.44
15:15:44|34372.5
15:15:46|34372.5
15:15:46|34368.27
15:15:47|34369.56
15:15:48|34368.44
15:15:49|34371.38
15:15:51|34349.11
15:15:52|34351.47
15:15:54|34328.93
15:15:54|34326.61
15:15:55|34324.1
15:15:56|34325.86
15:15:58|34324.23
15:15:58|34322.41
15:16:00|34321.38
15:16:00|34321.08
15:16:02|34319.31
15:16:02|34316.13
15:16:03|34315.17
15:16:04|34309.19
15:16:06|34314.45
15:16:07|34318.49
15:16:08|34308.62
15:16:09|34311.67
15:16:10|34304.91
15:16:11|34309.67
15:16:12|34316.05
15:16:13|34318.02
15:16:14|34312.67
15:16:16|34324.99
15:16:16|34274.15
15:16:18|34297.99
15:16:19|34300.62
15:16:20|34268.41
15:16:21|34263.28
15:16:22|34258.05
15:16:23|34254.37
15:16:24|34237.92
15:16:25|34255.
15:16:26|34252.24
15:16:27|34274.76
15:16:28|34269.53
15:16:29|34270.74
15:16:30|34265.7
15:16:31|34260.67
15:16:32|34260.68
15:16:33|34250.37
15:16:34|34257.84
15:16:35|34253.44
15:16:36|34256.23
15:16:37|34268.68
15:16:38|34267.12
15:16:39|34254.78
15:16:40|34253.01
15:16:41|34254.8
15:16:42|34258.83
15:16:43|34260.67
15:16:44|34263.03
15:16:45|34263.76
15:16:46|34249.81
15:16:47|34256.51
15:16:48|34251.89
15:16:49|34244.05
15:16:51|34241.47
15:16:52|34239.8
15:16:52|34232.09
15:16:54|34225.67
15:16:54|34204.65
15:16:56|34211.
15:16:57|34210.18
15:16:58|34214.48
15:16:59|34192.48
15:17:00|34214.23
15:17:01|34225.59
15:17:02|34212.51
15:17:03|34193.6
15:17:04|34195.26
15:17:05|34199.27
15:17:06|34191.11
15:17:07|34192.89
15:17:08|34172.32
15:17:09|34173.43
15:17:10|34195.63
15:17:12|34214.83
15:17:13|34191.38
15:17:13|34185.03
15:17:14|34183.81
15:17:15|34204.05
15:17:17|34205.37
15:17:17|34201.39
15:17:18|34190.41
15:17:19|34194.71
15:17:20|34191.2
15:17:21|34189.42
15:17:22|34197.87
15:17:23|34196.83
15:17:24|34215.
15:17:26|34209.99
15:17:26|34212.07
15:17:28|34219.08
15:17:28|34223.93
15:17:29|34262.36
15:17:30|34252.15
15:17:32|34245.4
15:17:33|34221.91
15:17:33|34227.54
15:17:34|34218.47
15:17:35|34226.8
15:17:36|34200.05
15:17:37|34212.31
15:17:38|34195.52
15:17:39|34182.96
15:17:40|34178.38
15:17:41|34172.59
15:17:42|34177.06
15:17:44|34171.35
15:17:44|34160.27
15:17:46|34156.75
15:17:46|34140.
15:17:47|34128.28
15:17:49|34121.29
15:17:49|34139.31
15:17:51|34120.87
15:17:52|34113.72
15:17:53|34126.77
15:17:55|34123.11
15:17:55|34133.27
15:17:56|34125.77
15:17:57|34123.28
15:17:58|34120.45
15:17:59|34127.35
15:18:00|34135.41
15:18:02|34153.44
15:18:03|34154.46
15:18:04|34143.65
15:18:05|34125.93
15:18:06|34108.06
15:18:07|34113.87
15:18:08|34119.49
15:18:09|34124.56
15:18:11|34133.31
15:18:11|34129.26
15:18:12|34139.69
15:18:13|34152.97
15:18:14|34158.32
15:18:15|34132.42
15:18:16|34148.32
15:18:17|34145.97
15:18:18|34154.6
15:18:19|34146.23
15:18:20|34146.51
15:18:22|34153.67
15:18:22|34142.1
15:18:23|34141.14
15:18:24|34137.47
15:18:25|34165.26
15:18:27|34180.72
15:18:28|34180.68
15:18:29|34179.68
15:18:30|34180.99
15:18:31|34177.3
15:18:31|34180.06
15:18:33|34188.56
15:18:34|34199.45
15:18:35|34192.84
15:18:36|34207.7
15:18:37|34200.73
15:18:38|34198.17
15:18:39|34190.41
15:18:40|34195.49
15:18:41|34205.71
15:18:42|34188.26
15:18:43|34187.38
15:18:44|34191.3
15:18:45|34177.7
15:18:46|34185.13
15:18:47|34183.61
15:18:48|34182.96
15:18:49|34175.76
15:18:50|34187.
15:18:52|34168.24
15:18:53|34154.78
15:18:54|34138.83
15:18:55|34143.94
15:18:56|34135.68
15:18:58|34124.02
15:18:59|34120.99
15:19:00|34118.59
15:19:01|34116.66
15:19:02|34120.1
15:19:03|34114.88
15:19:05|34109.78
15:19:05|34113.93
15:19:06|34108.43
15:19:08|34109.08
15:19:08|34105.37
15:19:10|34110.
15:19:11|34078.65
15:19:12|34077.5
15:19:13|34060.91
15:19:14|34074.88
15:19:15|34080.02
15:19:16|34083.05
15:19:17|34068.16
15:19:18|34076.61
15:19:19|34087.13
15:19:20|34080.
15:19:21|34078.68
15:19:22|34082.87
15:19:23|34084.36
15:19:24|34111.77
15:19:25|34109.61
15:19:26|34090.
15:19:27|34090.4
15:19:28|34076.95
15:19:29|34071.96
15:19:30|34075.33
15:19:31|34067.38
15:19:32|34041.76
15:19:33|34018.81
15:19:34|34035.24
15:19:35|34037.55
15:19:36|34036.
15:19:37|34003.2
15:19:38|34015.83
15:19:39|34009.2
15:19:40|33999.81
15:19:41|34004.49
15:19:42|34042.29
15:19:43|34053.72
15:19:44|34061.42
15:19:45|34055.11
15:19:47|34037.5
15:19:47|34030.06
15:19:48|34017.74
15:19:49|34038.9
15:19:50|34047.93
15:19:52|34048.71
15:19:52|34039.05
15:19:54|34036.36
15:19:56|34035.21
15:19:57|34033.06
15:19:58|34036.61
15:19:59|34055.31
15:20:00|34069.77
15:20:01|34081.66
15:20:03|34095.17
15:20:03|34098.33
15:20:05|34092.5
15:20:06|34087.85
15:20:07|34062.56
15:20:07|34058.2
15:20:09|34046.98
15:20:10|34054.28
15:20:10|34043.61
15:20:11|34028.83
15:20:12|34030.49
15:20:13|34027.57
15:20:14|34035.14
15:20:16|34044.5
15:20:17|34053.76
15:20:18|34053.97
15:20:19|34057.98
15:20:20|34065.83
15:20:21|34073.63
15:20:22|34072.08
15:20:23|34078.28
15:20:24|34060.63
15:20:25|34057.46
15:20:26|34048.6
15:20:27|34053.31
15:20:28|34043.86
15:20:29|34052.27
15:20:30|34050.5
15:20:31|34044.45
15:20:32|34071.71
15:20:33|34069.16
15:20:34|34067.55
15:20:35|34071.6
15:20:36|34072.18
15:20:37|34072.2
15:20:38|34078.74
15:20:39|34076.26
15:20:40|34084.81
15:20:41|34090.77
15:20:42|34091.01
15:20:43|34102.74
15:20:44|34082.73
15:20:45|34070.29
15:20:46|34050.66
15:20:47|34053.89
15:20:48|34074.62
15:20:49|34084.16
15:20:50|34095.67
15:20:51|34084.54
15:20:52|34064.35
15:20:53|34050.77
15:20:54|34050.
15:20:56|34058.95
15:20:57|34062.5
15:20:58|34058.46
15:20:59|34061.54
15:21:00|34065.63
15:21:01|34067.47
15:21:02|34060.72
15:21:03|34034.37
15:21:04|34030.34
15:21:05|34021.81
15:21:06|34013.42
15:21:07|34034.41
15:21:08|34025.91
15:21:09|34041.5
15:21:10|34041.83
15:21:11|34041.09
15:21:12|34030.9
15:21:14|34044.51
15:21:15|34033.14
15:21:16|34021.63
15:21:18|34029.75
15:21:18|34026.61
15:21:20|34031.35
15:21:21|34017.99
15:21:21|34009.87
15:21:23|34006.52
15:21:23|34025.27
15:21:24|34036.31
15:21:25|34028.82
15:21:26|34033.25
15:21:28|34013.07
15:21:28|34004.16
15:21:30|34000.42
15:21:31|33981.36
15:21:31|33957.12
15:21:32|33957.32
15:21:33|33980.29
15:21:34|33972.85
15:21:36|33954.14
15:21:36|33956.84
15:21:37|33966.45
15:21:39|33967.72
15:21:40|33978.84
15:21:41|33968.83
15:21:42|33969.48
15:21:43|33957.37
15:21:43|33946.23
15:21:45|33960.03
15:21:46|33955.09
15:21:47|33944.28
15:21:48|33950.73
15:21:49|33942.96
15:21:50|33941.99
15:21:51|33936.68
15:21:52|33952.34
15:21:53|33960.9
15:21:54|33960.91
15:21:56|33987.68
15:21:56|33997.77
15:21:57|33992.76
15:21:58|34003.66
15:22:00|34017.23
15:22:02|34023.98
15:22:02|34018.4
15:22:04|34024.09
15:22:04|34017.11
15:22:05|33988.29
15:22:06|33980.51
15:22:08|33969.41
15:22:08|33963.37
15:22:09|33976.05
15:22:11|33976.72
15:22:11|33955.37
15:22:13|33962.06
15:22:14|33972.21
15:22:15|33956.42
15:22:15|33951.6
15:22:17|33951.58
15:22:18|33950.42
15:22:19|33937.76
15:22:20|33937.51
15:22:21|33936.
15:22:22|33939.98
15:22:23|33949.03
15:22:24|33932.91
15:22:25|33918.29
15:22:26|33927.16
15:22:27|33917.74
15:22:28|33910.18
15:22:29|33899.85
15:22:30|33909.79
15:22:31|33918.02
15:22:32|33930.85
15:22:33|33945.23
15:22:34|33948.44
15:22:35|33927.03
15:22:36|33919.54
15:22:37|33928.85
15:22:38|33917.35
15:22:40|33926.58
15:22:40|33966.54
15:22:41|33955.66
15:22:42|33949.83
15:22:43|33945.16
15:22:44|33951.85
15:22:45|33948.4
15:22:46|33964.56
15:22:47|33985.25
15:22:48|33989.49
15:22:50|33964.85
15:22:51|33973.9
15:22:52|33972.39
15:22:52|33996.56
15:22:54|33992.12
15:22:54|33983.76
15:22:56|33992.52
15:22:57|33990.67
15:22:58|33991.21
15:23:00|33969.43
15:23:01|33965.53
15:23:02|33962.06
15:23:03|33973.05
15:23:04|33983.29
15:23:05|33960.6
15:23:06|33954.88
15:23:07|33947.45
15:23:08|33937.91
15:23:09|33944.99
15:23:10|33927.
15:23:11|33920.69
15:23:12|33909.56
15:23:13|33921.14
15:23:14|33912.66
15:23:15|33912.69
15:23:16|33904.7
15:23:17|33896.27
15:23:19|33922.3
15:23:20|33932.26
15:23:21|33933.1
15:23:21|33939.79
15:23:22|33927.65
15:23:24|33920.67
15:23:25|33918.31
15:23:26|33919.59
15:23:27|33911.73
15:23:28|33921.56
15:23:29|33909.16
15:23:30|33911.48
15:23:31|33914.17
15:23:33|33925.93
15:23:33|33923.38
15:23:35|33917.02
15:23:35|33913.7
15:23:37|33918.58
15:23:37|33918.94
15:23:38|33914.27
15:23:39|33930.94
15:23:41|33953.94
15:23:41|33941.79
15:23:42|33931.92
15:23:44|33932.17
15:23:44|33937.76
15:23:46|33937.65
15:23:47|33928.87
15:23:48|33927.16
15:23:49|33924.99
15:23:50|33919.73
15:23:51|33899.07
15:23:52|33892.78
15:23:53|33906.01
15:23:54|33893.85
15:23:54|33892.04
15:23:56|33899.28
15:23:57|33893.
15:23:59|33881.47
15:24:00|33866.88
15:24:02|33867.74
15:24:03|33869.7
15:24:04|33870.84
15:24:05|33920.87
15:24:06|33922.06
15:24:07|33931.26
15:24:08|33931.04
15:24:09|33944.79
15:24:10|33949.63
15:24:11|33957.32
15:24:12|33960.63
15:24:14|33963.51
15:24:15|33963.94
15:24:15|33966.99
15:24:16|33955.06
15:24:18|33954.41
15:24:19|33949.2
15:24:20|33952.42
15:24:21|33943.22
15:24:22|33948.63
15:24:23|33957.05
15:24:24|33970.37
15:24:25|33968.6
15:24:26|33971.87
15:24:27|33969.05
15:24:28|33963.23
15:24:29|33961.4
15:24:30|33961.87
15:24:31|33982.41
15:24:33|33911.8
15:24:33|33932.51
15:24:35|33920.92
15:24:36|33901.1
15:24:37|33896.32
15:24:38|33892.42
15:24:38|33899.24
15:24:40|33896.46
15:24:41|33895.26
15:24:42|33904.98
15:24:43|33900.46
15:24:44|33867.79
15:24:45|33862.24
15:24:46|33854.86
15:24:47|33871.49
15:24:48|33860.72
15:24:49|33909.82
15:24:50|33915.14
15:24:51|33905.66
15:24:52|33915.44
15:24:53|33920.84
15:24:54|33907.43
15:24:55|33899.95
15:24:56|33901.47
15:24:57|33899.74
15:24:59|33900.02
15:25:00|33905.27
15:25:01|33925.16
15:25:01|33911.28
15:25:02|33915.1
15:25:03|33921.28
15:25:05|33929.03
15:25:06|33916.91
15:25:07|33921.72
15:25:09|33936.75
15:25:10|33934.43
15:25:11|33953.91
15:25:11|33963.51
15:25:13|33957.81
15:25:14|33934.44
15:25:14|33943.08
15:25:16|33947.18
15:25:16|33956.21
15:25:18|33951.79
15:25:19|33947.63
15:25:20|33944.49
15:25:21|33951.54
15:25:22|33943.48
15:25:22|33941.25
15:25:23|33937.51
15:25:25|33941.1
15:25:26|33936.66
15:25:27|33932.
15:25:28|33918.03
15:25:28|33915.38
15:25:30|33894.09
15:25:31|33882.93
15:25:32|33875.79
15:25:32|33864.41
15:25:34|33868.21
15:25:35|33856.37
15:25:36|33858.8
15:25:37|33860.82
15:25:37|33860.04
15:25:39|33857.48
15:25:40|33869.15
15:25:41|33887.81
15:25:42|33884.74
15:25:43|33863.74
15:25:44|33887.73
15:25:45|33892.65
15:25:45|33888.77
15:25:47|33899.5
15:25:48|33900.34
15:25:49|33887.78
15:25:50|33892.09
15:25:51|33882.62
15:25:52|33881.23
15:25:53|33881.15
15:25:54|33886.43
15:25:55|33879.93
15:25:56|33882.4
15:25:57|33874.42
15:25:58|33875.96
15:25:59|33880.98
15:26:01|33873.26
15:26:02|33875.7
15:26:04|33887.78
15:26:05|33886.38
15:26:05|33883.11
15:26:06|33877.67
15:26:08|33862.64
15:26:09|33858.92
15:26:10|33861.06
15:26:11|33853.42
15:26:12|33850.96
15:26:13|33846.1
15:26:14|33841.47
15:26:15|33845.92
15:26:16|33844.72
15:26:17|33854.12
15:26:18|33836.65
15:26:19|33840.
15:26:20|33807.92
15:26:22|33828.24
15:26:23|33820.17
15:26:24|33820.7
15:26:25|33832.27
15:26:25|33817.26
15:26:27|33817.77
15:26:28|33824.66
15:26:28|33801.89
15:26:30|33801.7
15:26:31|33783.63
15:26:32|33763.56
15:26:33|33766.11
15:26:34|33752.91
15:26:35|33760.03
15:26:36|33837.72
15:26:37|33819.86
15:26:38|33784.82
15:26:39|33781.69
15:26:40|33771.38
15:26:41|33782.57
15:26:42|33757.87
15:26:43|33769.5
15:26:44|33765.87
15:26:45|33758.88
15:26:46|33765.03
15:26:47|33775.45
15:26:48|33770.72
15:26:49|33758.99
15:26:50|33759.74
15:26:51|33728.02
15:26:52|33695.55
15:26:53|33725.71
15:26:54|33711.38
15:26:55|33724.74
15:26:56|33763.53
15:26:58|33756.29
15:26:59|33731.63
15:27:00|33714.96
15:27:01|33710.6
15:27:02|33697.67
15:27:03|33694.78
15:27:04|33687.5
15:27:05|33721.56
15:27:06|33734.36
15:27:07|33728.78
15:27:08|33718.42
15:27:09|33734.64
15:27:10|33749.41
15:27:11|33764.2
15:27:12|33783.34
15:27:13|33788.
15:27:14|33771.63
15:27:15|33781.58
15:27:16|33780.58
15:27:17|33787.42
15:27:18|33784.91
15:27:19|33782.79
15:27:20|33731.8
15:27:21|33730.
15:27:22|33721.15
15:27:24|33739.92
15:27:24|33757.84
15:27:25|33753.58
15:27:26|33765.34
15:27:27|33775.6
15:27:29|33775.65
15:27:29|33783.02
15:27:30|33791.12
15:27:32|33805.06
15:27:32|33815.22
15:27:34|33803.07
15:27:35|33801.45
15:27:35|33769.38
15:27:37|33779.27
15:27:38|33779.95
15:27:39|33786.74
15:27:40|33798.91
15:27:41|33762.93
15:27:42|33768.1
15:27:43|33779.03
15:27:45|33770.09
15:27:45|33775.76
15:27:46|33774.42
15:27:47|33781.63
15:27:48|33788.08
15:27:49|33787.27
15:27:50|33776.09
15:27:51|33776.47
15:27:52|33769.04
15:27:53|33764.19
15:27:55|33760.07
15:27:55|33766.89
15:27:56|33759.79
15:27:57|33772.75
15:27:58|33772.47
15:27:59|33780.6
15:28:01|33793.96
15:28:03|33790.
15:28:04|33784.23
15:28:04|33779.27
15:28:06|33773.86
15:28:07|33766.19
15:28:08|33755.74
15:28:08|33769.23
15:28:10|33763.46
15:28:11|33764.42
15:28:12|33756.49
15:28:13|33736.8
15:28:14|33757.6
15:28:15|33746.83
15:28:16|33778.68
15:28:18|33786.85
15:28:18|33795.64
15:28:19|33793.12
15:28:20|33801.45
15:28:21|33801.55
15:28:22|33764.32
15:28:23|33782.62
15:28:25|33760.39
15:28:26|33754.7
15:28:27|33764.34
15:28:28|33770.43
15:28:29|33767.66
15:28:29|33772.63
15:28:31|33756.63
15:28:31|33768.29
15:28:33|33777.61
15:28:33|33786.75
15:28:35|33775.24
15:28:36|33768.02
15:28:37|33778.15
15:28:38|33772.94
15:28:39|33779.97
15:28:40|33792.38
15:28:40|33796.
15:28:42|33800.82
15:28:43|33816.65
15:28:44|33798.35
15:28:44|33790.05
15:28:46|33786.66
15:28:46|33790.81
15:28:48|33787.76
15:28:49|33790.65
15:28:50|33790.67
15:28:51|33793.2
15:28:52|33800.75
15:28:52|33812.78
15:28:54|33799.75
15:28:55|33798.57
15:28:56|33793.08
15:28:57|33796.25
15:28:58|33798.46
15:28:59|33804.16
15:29:00|33804.84
15:29:01|33796.88
15:29:03|33805.41
15:29:03|33798.31
15:29:04|33805.24
15:29:06|33807.04
15:29:07|33798.37
15:29:08|33789.89
15:29:08|33798.46
15:29:09|33793.82
15:29:10|33791.32
15:29:12|33789.1
15:29:13|33785.64
15:29:14|33764.83
15:29:15|33763.87
15:29:16|33764.98
15:29:16|33753.81
15:29:17|33762.45
15:29:18|33761.13
15:29:20|33757.23
15:29:20|33765.32
15:29:22|33759.38
15:29:23|33752.96
15:29:24|33751.41
15:29:24|33751.78
15:29:25|33741.72
15:29:26|33742.21
15:29:28|33738.14
15:29:29|33732.8
15:29:29|33721.95
15:29:31|33724.82
15:29:32|33722.03
15:29:33|33706.42
15:29:34|33704.56
15:29:35|33700.26
15:29:36|33717.03
15:29:37|33715.13
15:29:38|33722.95
15:29:39|33707.22
15:29:40|33703.44
15:29:41|33696.07
15:29:42|33672.79
15:29:43|33666.
15:29:44|33650.08
15:29:45|33650.13
15:29:46|33675.73
15:29:47|33668.73
15:29:48|33688.52
15:29:49|33686.94
15:29:50|33668.38
15:29:51|33672.77
15:29:52|33669.49
15:29:54|33662.16
15:29:54|33652.36
15:29:55|33654.78
15:29:57|33654.91
15:29:57|33655.93
15:29:59|33654.68
15:30:00|33642.19
15:30:00|33645.97
15:30:02|33643.
15:30:02|33641.41
15:30:04|33650.49
15:30:05|33632.13
15:30:07|33643.37
15:30:08|33636.91
15:30:09|33566.01
15:30:10|33620.32
15:30:11|33605.68
15:30:12|33597.15
15:30:14|33592.66
15:30:15|33588.67
15:30:15|33594.62
15:30:17|33612.63
15:30:17|33615.11
15:30:18|33571.63
15:30:20|33531.24
15:30:20|33556.46
15:30:22|33586.87
15:30:23|33575.5
15:30:24|33554.76
15:30:25|33542.86
15:30:27|33515.43
15:30:28|33526.47
15:30:29|33550.29
15:30:30|33548.74
15:30:31|33528.86
15:30:32|33515.48
15:30:32|33513.82
15:30:33|33541.64
15:30:34|33532.61
15:30:35|33493.14
15:30:37|33470.43
15:30:37|33505.22
15:30:39|33498.98
15:30:40|33491.73
15:30:40|33480.86
15:30:42|33476.15
15:30:43|33467.07
15:30:44|33475.88
15:30:45|33466.3
15:30:46|33487.01
15:30:47|33463.19
15:30:48|33487.72
15:30:49|33471.52
15:30:50|33462.98
15:30:51|33463.27
15:30:52|33447.75
15:30:53|33446.36
15:30:54|33464.78
15:30:55|33435.36
15:30:56|33445.34
15:30:57|33420.76
15:30:58|33417.63
15:30:59|33441.3
15:31:00|33432.81
15:31:01|33428.98
15:31:02|33418.65
15:31:03|33434.82
15:31:05|33457.17
15:31:06|33463.7
15:31:06|33477.13
15:31:07|33465.65
15:31:09|33484.8
15:31:10|33522.36
15:31:10|33537.26
15:31:12|33533.92
15:31:13|33548.93
15:31:14|33554.83
15:31:15|33555.33
15:31:16|33534.49
15:31:17|33536.28
15:31:18|33537.44
15:31:19|33532.03
15:31:20|33562.38
15:31:21|33539.47
15:31:23|33500.29
15:31:23|33520.15
15:31:24|33515.35
15:31:25|33523.3
15:31:26|33524.85
15:31:28|33520.74
15:31:29|33536.36
15:31:30|33546.99
15:31:31|33538.48
15:31:32|33529.49
15:31:33|33554.65
15:31:34|33565.71
15:31:35|33563.86
15:31:36|33568.85
15:31:37|33571.15
15:31:38|33573.79
15:31:39|33563.02
15:31:40|33567.17
15:31:41|33570.25
15:31:42|33571.61
15:31:43|33568.99
15:31:44|33557.1
15:31:45|33554.24
15:31:46|33543.01
15:31:47|33532.61
15:31:48|33517.42
15:31:49|33537.5
15:31:50|33541.38
15:31:51|33527.42
15:31:52|33528.49
15:31:53|33527.77
15:31:54|33515.5
15:31:55|33515.4
15:31:56|33504.34
15:31:57|33510.38
15:31:58|33471.21
15:32:00|33470.81
15:32:01|33468.82
15:32:02|33474.96
15:32:02|33476.64
15:32:03|33530.88
15:32:04|33533.32
15:32:07|33555.63
15:32:08|33491.35
15:32:09|33511.14
15:32:10|33514.23
15:32:11|33500.94
15:32:12|33510.73
15:32:13|33508.49
15:32:14|33526.92
15:32:15|33528.73
15:32:16|33501.91
15:32:18|33493.66
15:32:19|33509.04
15:32:19|33509.04
15:32:20|33509.45
15:32:21|33513.3
15:32:23|33501.41
15:32:24|33502.38
15:32:25|33503.41
15:32:25|33529.45
15:32:27|33517.58
15:32:27|33521.81
15:32:28|33522.51
15:32:29|33528.63
15:32:31|33540.92
15:32:32|33532.09
15:32:33|33540.83
15:32:34|33540.62
15:32:34|33534.17
15:32:35|33553.41
15:32:37|33552.95
15:32:38|33575.47
15:32:38|33588.75
15:32:40|33583.25
15:32:41|33600.5
15:32:42|33603.09
15:32:42|33608.18
15:32:43|33610.
15:32:45|33601.58
15:32:45|33610.22
15:32:46|33596.5
15:32:47|33602.38
15:32:48|33602.07
15:32:50|33598.74
15:32:51|33598.01
15:32:52|33613.82
15:32:53|33623.53
15:32:54|33618.13
15:32:55|33630.64
15:32:56|33639.04
15:32:57|33650.97
15:32:58|33667.04
15:32:58|33688.32
15:33:00|33677.84
15:33:01|33688.96
15:33:02|33702.87
15:33:03|33676.37
15:33:04|33697.71
15:33:05|33703.47
15:33:07|33698.58
15:33:08|33713.1
15:33:09|33710.85
15:33:10|33713.34
15:33:12|33739.99
15:33:13|33757.38
15:33:14|33754.21
15:33:15|33754.77
15:33:16|33772.21
15:33:18|33749.99
15:33:18|33733.01
15:33:19|33719.79
15:33:20|33732.32
15:33:21|33735.74
15:33:22|33741.28
15:33:23|33749.4
15:33:24|33719.64
15:33:25|33734.09
15:33:27|33736.63
15:33:27|33713.34
15:33:29|33726.61
15:33:30|33721.94
15:33:31|33710.
15:33:32|33711.42
15:33:33|33700.91
15:33:34|33719.35
15:33:35|33715.01
15:33:36|33726.49
15:33:36|33735.67
15:33:38|33743.71
15:33:39|33737.45
15:33:39|33740.52
15:33:41|33741.39
15:33:42|33753.88
15:33:43|33747.44
15:33:44|33759.15
15:33:44|33748.94
15:33:46|33755.55
15:33:47|33758.48
15:33:47|33759.84
15:33:49|33767.77
15:33:49|33766.14
15:33:51|33773.24
15:33:51|33776.67
15:33:52|33779.82
15:33:53|33778.7
15:33:55|33785.8
15:33:56|33780.79
15:33:57|33785.62
15:33:58|33810.43
15:34:00|33813.55
15:34:00|33822.94
15:34:02|33802.33
15:34:02|33815.9
15:34:03|33810.13
15:34:04|33785.26
15:34:05|33784.46
15:34:07|33775.99
15:34:09|33754.
15:34:10|33751.64
15:34:11|33768.12
15:34:12|33799.78
15:34:13|33784.62
15:34:14|33783.81
15:34:15|33796.76
15:34:16|33808.97
15:34:17|33809.47
15:34:19|33818.49
15:34:20|33821.
15:34:20|33838.09
15:34:22|33847.
15:34:23|33838.97
15:34:24|33839.9
15:34:25|33841.5
15:34:26|33837.28
15:34:27|33847.18
15:34:28|33828.63
15:34:30|33818.56
15:34:30|33816.12
15:34:31|33818.03
15:34:32|33814.26
15:34:34|33823.72
15:34:36|33813.83
15:34:36|33826.6
15:34:38|33814.51
15:34:38|33821.18
15:34:40|33818.2
15:34:41|33807.
15:34:41|33788.81
15:34:43|33806.65
15:34:43|33795.89
15:34:45|33790.95
15:34:46|33777.49
15:34:47|33771.92
15:34:47|33760.25
15:34:49|33761.46
15:34:50|33737.58
15:34:51|33736.24
15:34:52|33735.26
15:34:53|33720.
15:34:54|33729.35
15:34:55|33737.68
15:34:55|33742.38
15:34:57|33742.79
15:34:57|33752.02
15:34:58|33743.38
15:34:59|33744.08
15:35:01|33740.99
15:35:02|33725.89
15:35:02|33738.31
15:35:04|33726.93
15:35:05|33715.59
15:35:06|33705.08
15:35:07|33702.87
15:35:08|33714.29
15:35:09|33709.87
15:35:11|33707.11
15:35:12|33700.21
15:35:13|33698.32
15:35:13|33719.72
15:35:15|33725.72
15:35:16|33733.12
15:35:17|33729.81
15:35:18|33741.51
15:35:19|33737.08
15:35:20|33734.4
15:35:21|33711.09
15:35:22|33724.04
15:35:23|33718.97
15:35:24|33732.44
15:35:25|33732.21
15:35:26|33733.64
15:35:27|33740.72
15:35:28|33736.07
15:35:29|33740.34
15:35:30|33722.83
15:35:31|33711.82
15:35:32|33706.72
15:35:33|33707.43
15:35:34|33710.75
15:35:35|33717.1
15:35:36|33716.35
15:35:37|33706.66
15:35:38|33702.1
15:35:40|33701.36
15:35:41|33695.7
15:35:41|33695.12
15:35:43|33685.93
15:35:43|33662.55
15:35:45|33679.32
15:35:46|33674.91
15:35:47|33655.29
15:35:48|33660.33
15:35:48|33654.4
15:35:50|33652.21
15:35:51|33648.55
15:35:51|33651.25
15:35:53|33655.99
15:35:54|33686.54
15:35:54|33692.11
15:35:56|33684.1
15:35:57|33680.75
15:35:58|33682.01
15:35:59|33679.51
15:36:00|33682.82
15:36:01|33677.03
15:36:02|33688.94
15:36:03|33671.59
15:36:04|33659.54
15:36:05|33658.09
15:36:06|33656.51
15:36:07|33665.79
15:36:08|33673.97
15:36:10|33675.
15:36:11|33667.72
15:36:12|33676.6
15:36:13|33677.1
15:36:14|33677.01
15:36:15|33701.43
15:36:16|33700.44
15:36:17|33711.51
15:36:18|33712.27
15:36:19|33689.56
15:36:21|33698.22
15:36:22|33685.18
15:36:23|33693.97
15:36:24|33676.21
15:36:25|33675.72
15:36:26|33682.52
15:36:27|33678.49
15:36:28|33672.94
15:36:29|33702.17
15:36:30|33708.01
15:36:31|33710.89
15:36:32|33708.72
15:36:33|33691.41
15:36:34|33693.14
15:36:35|33692.89
15:36:36|33680.09
15:36:37|33678.24
15:36:38|33685.8
15:36:39|33672.12
15:36:40|33659.24
15:36:41|33654.71
15:36:42|33645.55
15:36:43|33647.31
15:36:44|33644.76
15:36:45|33641.48
15:36:46|33633.69
15:36:47|33628.3
15:36:48|33605.41
15:36:49|33597.46
15:36:50|33590.45
15:36:51|33588.44
15:36:52|33592.19
15:36:54|33596.16
15:36:54|33594.69
15:36:55|33594.39
15:36:56|33600.08
15:36:57|33590.95
15:36:58|33573.61
15:36:59|33559.59
15:37:01|33564.78
15:37:02|33565.69
15:37:03|33558.45
15:37:03|33565.75
15:37:04|33568.12
15:37:06|33575.82
15:37:06|33584.79
15:37:08|33576.26
15:37:09|33577.
15:37:10|33562.94
15:37:12|33552.94
15:37:13|33535.36
15:37:14|33537.23
15:37:15|33529.13
15:37:16|33529.04
15:37:17|33531.
15:37:18|33515.74
15:37:19|33518.59
15:37:20|33548.65
15:37:21|33538.33
15:37:23|33551.72
15:37:24|33539.08
15:37:25|33533.
15:37:26|33527.89
15:37:26|33560.85
15:37:28|33573.53
15:37:29|33568.5
15:37:29|33545.84
15:37:31|33547.52
15:37:32|33543.53
15:37:33|33542.01
15:37:34|33538.28
15:37:34|33524.5
15:37:36|33528.85
15:37:37|33524.22
15:37:37|33522.69
15:37:38|33517.19
15:37:39|33504.74
15:37:41|33502.03
15:37:42|33498.7
15:37:43|33507.49
15:37:44|33486.93
15:37:45|33494.46
15:37:46|33482.59
15:37:47|33474.93
15:37:48|33478.18
15:37:49|33475.12
15:37:50|33468.03
15:37:51|33471.94
15:37:52|33468.69
15:37:53|33476.36
15:37:54|33476.3
15:37:55|33489.3
15:37:56|33479.61
15:37:57|33486.73
15:37:58|33479.61
15:37:59|33483.04
15:38:00|33479.11
15:38:01|33466.08
15:38:02|33482.06
15:38:03|33482.48
15:38:04|33497.49
15:38:05|33495.2
15:38:06|33516.96
15:38:07|33550.59
15:38:08|33545.1
15:38:09|33563.24
15:38:10|33575.75
15:38:11|33587.37
15:38:12|33571.72
15:38:13|33571.15
15:38:14|33572.61
15:38:15|33554.36
15:38:17|33555.15
15:38:18|33522.86
15:38:18|33544.63
15:38:20|33547.68
15:38:20|33527.14
15:38:22|33522.89
15:38:23|33524.13
15:38:24|33513.16
15:38:24|33530.17
15:38:25|33517.79
15:38:26|33525.86
15:38:28|33511.94
15:38:30|33510.81
15:38:31|33535.
15:38:32|33534.83
15:38:33|33531.95
15:38:34|33546.11
15:38:35|33550.39
15:38:36|33549.08
15:38:37|33538.07
15:38:38|33527.94
15:38:39|33532.97
15:38:40|33525.06
15:38:41|33526.95
15:38:42|33524.6
15:38:43|33514.88
15:38:44|33534.76
15:38:45|33521.95
15:38:46|33531.64
15:38:47|33546.61
15:38:48|33541.86
15:38:49|33545.35
15:38:50|33545.79
15:38:51|33550.56
15:38:52|33545.55
15:38:53|33536.49
15:38:54|33527.13
15:38:55|33526.75
15:38:56|33526.43
15:38:57|33527.86
15:38:59|33517.91
15:38:59|33516.89
15:39:00|33530.98
15:39:02|33519.73
15:39:02|33509.21
15:39:03|33503.61
15:39:04|33500.33
15:39:05|33485.03
15:39:06|33481.97
15:39:08|33471.2
15:39:08|33461.63
15:39:09|33450.96
15:39:11|33444.71
15:39:12|33454.12
15:39:12|33448.34
15:39:15|33423.31
15:39:15|33423.3
15:39:16|33382.88
15:39:17|33402.57
15:39:18|33415.
15:39:19|33382.93
15:39:20|33386.36
15:39:21|33394.39
15:39:22|33387.9
15:39:23|33380.42
15:39:24|33381.7
15:39:25|33365.99
15:39:26|33351.52
15:39:27|33340.55
15:39:28|33349.32
15:39:29|33345.4
15:39:30|33369.44
15:39:31|33397.43
15:39:32|33386.46
15:39:33|33382.45
15:39:34|33362.47
15:39:35|33354.79
15:39:36|33358.56
15:39:38|33337.51
15:39:38|33333.37
15:39:39|33348.47
15:39:40|33342.52
15:39:41|33312.84
15:39:43|33316.67
15:39:44|33320.32
15:39:44|33309.18
15:39:46|33318.82
15:39:46|33307.02
15:39:48|33289.09
15:39:49|33322.97
15:39:49|33302.61
15:39:51|33292.97
15:39:52|33308.4
15:39:53|33301.87
15:39:54|33350.09
15:39:55|33361.01
15:39:56|33336.83
15:39:57|33327.52
15:39:58|33335.37
15:39:59|33336.85
15:40:00|33321.52
15:40:02|33333.37
15:40:03|33333.85
15:40:03|33320.38
15:40:05|33325.64
15:40:06|33331.17
15:40:07|33331.15
15:40:08|33339.31
15:40:08|33346.41
15:40:09|33335.4
15:40:11|33333.82
15:40:12|33337.97
15:40:14|33332.58
15:40:14|33348.64
15:40:16|33329.7
15:40:17|33343.9
15:40:18|33347.14
15:40:19|33356.56
15:40:20|33369.47
15:40:21|33372.15
15:40:22|33376.19
15:40:23|33386.97
15:40:24|33412.16
15:40:25|33418.68
15:40:26|33413.72
15:40:26|33440.85
15:40:28|33446.26
15:40:29|33439.51
15:40:30|33431.52
15:40:31|33391.49
15:40:32|33401.63
15:40:33|33404.96
15:40:34|33435.64
15:40:35|33426.49
15:40:36|33425.66
15:40:37|33414.99
15:40:38|33426.6
15:40:39|33422.7
15:40:40|33429.24
15:40:41|33450.57
15:40:42|33466.51
15:40:43|33433.05
15:40:44|33474.34
15:40:45|33466.78
15:40:46|33469.17
15:40:47|33468.42
15:40:48|33456.36
15:40:49|33469.63
15:40:50|33471.45
15:40:51|33472.33
15:40:52|33486.
15:40:53|33485.08
15:40:54|33484.19
15:40:55|33484.31
15:40:56|33490.18
15:40:57|33479.94
15:40:58|33496.53
15:40:59|33497.2
15:41:00|33509.74
15:41:01|33490.67
15:41:02|33499.6
15:41:03|33488.35
15:41:04|33496.27
15:41:05|33500.32
15:41:06|33513.33
15:41:07|33536.69
15:41:08|33535.95
15:41:09|33529.85
15:41:10|33528.7
15:41:11|33524.69
15:41:12|33519.2
15:41:13|33518.02
15:41:15|33533.53
15:41:16|33542.75
15:41:17|33535.33
15:41:18|33541.07
15:41:19|33539.14
15:41:20|33537.82
15:41:21|33539.11
15:41:22|33508.63
15:41:23|33502.05
15:41:25|33477.75
15:41:25|33476.17
15:41:26|33468.33
15:41:28|33497.61
15:41:28|33501.28
15:41:29|33479.11
15:41:31|33481.57
15:41:31|33476.57
15:41:32|33464.78
15:41:33|33471.01
15:41:34|33459.36
15:41:36|33443.87
15:41:37|33457.68
15:41:38|33446.56
15:41:38|33442.14
15:41:40|33435.79
15:41:41|33436.31
15:41:42|33443.34
15:41:43|33448.83
15:41:44|33455.11
15:41:45|33446.6
15:41:46|33453.42
15:41:47|33443.82
15:41:48|33444.7
15:41:49|33439.94
15:41:50|33427.1
15:41:51|33416.44
15:41:52|33398.96
15:41:53|33420.42
15:41:54|33423.88
15:41:55|33427.8
15:41:57|33415.92
15:41:58|33418.
15:41:58|33421.85
15:42:00|33420.58
15:42:00|33422.85
15:42:02|33429.
15:42:03|33419.75
15:42:03|33436.05
15:42:05|33456.79
15:42:06|33474.34
15:42:07|33484.14
15:42:07|33508.35
15:42:08|33507.78
15:42:10|33530.33
15:42:11|33552.22
15:42:11|33522.89
15:42:13|33522.26
15:42:14|33522.14
15:42:15|33519.13
15:42:17|33570.71
15:42:18|33578.
15:42:20|33541.27
15:42:21|33549.13
15:42:21|33568.52
15:42:23|33560.84
15:42:24|33547.18
15:42:25|33551.78
15:42:26|33532.18
15:42:26|33539.44
15:42:27|33532.34
15:42:29|33526.4
15:42:30|33522.84
15:42:31|33522.53
15:42:32|33543.84
15:42:33|33547.67
15:42:34|33566.64
15:42:35|33533.61
15:42:36|33550.
15:42:37|33541.05
15:42:38|33534.36
15:42:39|33526.93
15:42:41|33531.65
15:42:42|33539.81
15:42:42|33542.71
15:42:44|33536.66
15:42:45|33547.44
15:42:46|33563.39
15:42:47|33571.78
15:42:48|33575.65
15:42:49|33575.72
15:42:50|33572.37
15:42:51|33589.03
15:42:52|33606.61
15:42:53|33600.95
15:42:54|33599.37
15:42:55|33597.33
15:42:56|33593.33
15:42:57|33575.66
15:42:58|33575.17
15:42:59|33577.17
15:43:00|33573.11
15:43:01|33572.28
15:43:02|33573.81
15:43:04|33557.
15:43:04|33559.18
15:43:06|33559.63
15:43:07|33570.27
15:43:07|33568.74
15:43:09|33558.5
15:43:10|33561.06
15:43:10|33560.06
15:43:12|33563.18
15:43:13|33575.79
15:43:14|33571.41
15:43:14|33571.87
15:43:17|33568.73
15:43:17|33566.3
15:43:19|33548.6
15:43:20|33548.57
15:43:20|33542.37
15:43:22|33550.69
15:43:23|33543.93
15:43:23|33549.72
15:43:25|33555.59
15:43:25|33568.47
15:43:26|33571.31
15:43:28|33555.54
15:43:29|33553.41
15:43:30|33562.46
15:43:31|33558.09
15:43:31|33552.07
15:43:33|33546.81
15:43:34|33547.16
15:43:35|33541.72
15:43:36|33532.63
15:43:36|33528.14
15:43:38|33519.89
15:43:39|33519.06
15:43:39|33523.25
15:43:40|33520.25
15:43:41|33519.96
15:43:42|33525.22
15:43:44|33546.
15:43:44|33543.7
15:43:46|33540.43
15:43:47|33528.08
15:43:47|33531.29
15:43:49|33535.25
15:43:49|33531.05
15:43:51|33518.73
15:43:51|33522.46
15:43:53|33517.09
15:43:54|33517.93
15:43:55|33520.36
15:43:55|33523.3
15:43:57|33525.7
15:43:58|33511.25
15:43:58|33513.25
15:44:00|33512.99
15:44:01|33517.88
15:44:02|33568.36
15:44:03|33558.52
15:44:04|33551.47
15:44:05|33557.93
15:44:06|33556.12
15:44:07|33539.1
15:44:08|33532.32
15:44:09|33523.35
15:44:10|33529.07
15:44:11|33530.9
15:44:12|33537.74
15:44:13|33528.81
15:44:14|33540.33
15:44:15|33554.9
15:44:16|33558.99
15:44:18|33555.38
15:44:19|33549.21
15:44:19|33542.72
15:44:21|33541.8
15:44:21|33536.2
15:44:23|33540.78
15:44:24|33530.
15:44:25|33520.93
15:44:25|33526.19
15:44:26|33525.1
15:44:27|33529.51
15:44:29|33524.22
15:44:30|33518.91
15:44:31|33520.41
15:44:32|33521.16
15:44:33|33518.62
15:44:34|33521.46
15:44:35|33524.58
15:44:36|33529.88
15:44:37|33536.18
15:44:38|33533.12
15:44:39|33533.41
15:44:40|33533.24
15:44:41|33555.11
15:44:42|33550.17
15:44:43|33549.32
15:44:44|33554.77
15:44:46|33556.16
15:44:46|33559.88
15:44:47|33565.97
15:44:48|33566.27
15:44:49|33563.
15:44:50|33548.6
15:44:51|33555.46
15:44:52|33563.74
15:44:53|33556.77
15:44:54|33546.19
15:44:55|33544.89
15:44:56|33542.53
15:44:57|33542.42
15:44:59|33538.11
15:44:59|33533.48
15:45:00|33523.8
15:45:02|33522.15
15:45:02|33519.03
15:45:04|33515.18
15:45:05|33514.46
15:45:06|33513.27
15:45:06|33496.94
15:45:08|33496.43
15:45:09|33507.35
15:45:10|33526.91
15:45:10|33519.23
15:45:12|33525.62
15:45:12|33519.01
15:45:14|33518.07
15:45:15|33505.13
15:45:15|33509.11
15:45:17|33505.78
15:45:19|33552.65
15:45:20|33556.52
15:45:21|33569.91
15:45:22|33563.59
15:45:24|33561.08
15:45:25|33567.92
15:45:26|33551.01
15:45:27|33558.71
15:45:28|33565.31
15:45:29|33559.35
15:45:30|33563.08
15:45:31|33568.96
15:45:32|33572.37
15:45:33|33574.63
15:45:35|33583.34
15:45:36|33586.27
15:45:36|33588.48
15:45:37|33582.57
15:45:38|33596.49
15:45:39|33595.07
15:45:41|33596.71
15:45:41|33596.28
15:45:43|33601.14
15:45:43|33612.78
15:45:45|33612.24
15:45:45|33609.07
15:45:47|33615.49
15:45:47|33621.9
15:45:48|33630.63
15:45:50|33641.45
15:45:50|33643.86
15:45:52|33651.
15:45:52|33655.8
15:45:54|33653.3
15:45:54|33634.9
15:45:55|33644.92
15:45:56|33637.74
15:45:58|33630.43
15:45:58|33631.16
15:45:59|33606.21
15:46:00|33604.3
15:46:01|33611.86
15:46:02|33620.57
15:46:04|33619.76
15:46:04|33655.39
15:46:05|33650.58
15:46:06|33670.
15:46:08|33663.82
15:46:08|33680.
15:46:10|33670.22
15:46:11|33665.75
15:46:11|33647.14
15:46:13|33676.67
15:46:14|33677.67
15:46:15|33682.76
15:46:16|33681.96
15:46:16|33666.94
15:46:17|33684.89
15:46:19|33679.92
15:46:21|33662.25
15:46:21|33679.97
15:46:22|33692.42
15:46:24|33710.62
15:46:24|33700.32
15:46:26|33690.84
15:46:26|33697.25
15:46:28|33687.79
15:46:28|33688.68
15:46:29|33696.41
15:46:31|33700.29
15:46:32|33702.13
15:46:33|33707.28
15:46:34|33701.42
15:46:34|33697.62
15:46:36|33691.23
15:46:36|33707.34
15:46:38|33703.72
15:46:38|33714.
15:46:40|33726.38
15:46:41|33731.55
15:46:42|33741.95
15:46:42|33744.53
15:46:44|33789.31
15:46:45|33748.28
15:46:46|33754.73
15:46:47|33785.31
15:46:48|33787.56
15:46:49|33785.61
15:46:49|33764.69
15:46:51|33751.08
15:46:52|33742.98
15:46:53|33740.67
15:46:54|33741.37
15:46:54|33732.21
15:46:56|33752.41
15:46:57|33730.7
15:46:58|33756.38
15:46:59|33759.76
15:47:00|33752.82
15:47:01|33777.34
15:47:02|33777.41
15:47:03|33765.98
15:47:04|33745.09
15:47:05|33733.78
15:47:06|33756.36
15:47:07|33753.7
15:47:08|33753.2
15:47:10|33746.6
15:47:11|33747.83
15:47:12|33728.86
15:47:12|33733.57
15:47:13|33740.46
15:47:15|33732.94
15:47:16|33728.11
15:47:16|33718.31
15:47:17|33710.22
15:47:18|33704.23
15:47:19|33690.26
15:47:21|33702.
15:47:22|33706.08
15:47:23|33707.93
15:47:25|33723.77
15:47:26|33738.35
15:47:27|33713.5
15:47:28|33724.56
15:47:28|33720.3
15:47:29|33721.67
15:47:30|33710.34
15:47:31|33708.36
15:47:33|33702.94
15:47:34|33701.57
15:47:35|33703.52
15:47:36|33713.09
15:47:37|33712.16
15:47:38|33726.28
15:47:39|33727.26
15:47:40|33724.97
15:47:41|33734.94
15:47:42|33716.63
15:47:43|33716.57
15:47:44|33715.02
15:47:45|33734.71
15:47:46|33741.1
15:47:47|33749.19
15:47:48|33743.26
15:47:49|33749.35
15:47:50|33753.9
15:47:51|33752.9
15:47:53|33746.17
15:47:54|33747.37
15:47:55|33749.94
15:47:56|33755.71
15:47:57|33757.28
15:47:58|33755.66
15:47:59|33746.
15:48:00|33751.78
15:48:01|33751.29
15:48:02|33745.33
15:48:04|33749.95
15:48:04|33763.85
15:48:05|33767.06
15:48:06|33773.5
15:48:07|33779.88
15:48:09|33787.28
15:48:10|33789.65
15:48:10|33797.
15:48:12|33797.8
15:48:13|33798.73
15:48:14|33790.93
15:48:15|33789.
15:48:16|33793.2
15:48:17|33797.73
15:48:18|33794.58
15:48:19|33804.21
15:48:21|33819.44
15:48:22|33822.46
15:48:23|33828.09
15:48:25|33821.57
15:48:26|33829.04
15:48:27|33834.38
15:48:28|33839.84
15:48:29|33837.
15:48:31|33836.74
15:48:32|33848.37
15:48:33|33846.87
15:48:34|33844.15
15:48:34|33838.79
15:48:36|33831.52
15:48:37|33819.18
15:48:38|33814.25
15:48:38|33806.1
15:48:39|33791.98
15:48:40|33773.97
15:48:42|33778.42
15:48:43|33770.44
15:48:44|33774.78
15:48:45|33782.87
15:48:46|33769.27
15:48:48|33778.46
15:48:49|33772.27
15:48:49|33762.75
15:48:50|33772.1
15:48:52|33775.93
15:48:53|33796.76
15:48:53|33786.88
15:48:55|33798.2
15:48:56|33782.43
15:48:56|33823.16
15:48:58|33815.19
15:48:59|33784.5
15:49:00|33787.47
15:49:01|33778.37
15:49:02|33796.66
15:49:03|33796.05
15:49:04|33798.21
15:49:06|33815.19
15:49:06|33821.62
15:49:08|33809.67
15:49:09|33820.16
15:49:10|33819.21
15:49:11|33822.4
15:49:11|33797.04
15:49:12|33801.66
15:49:13|33806.54
15:49:15|33811.12
15:49:16|33806.29
15:49:17|33808.03
15:49:18|33803.04
15:49:19|33809.52
15:49:20|33802.92
15:49:21|33808.92
15:49:22|33821.4
15:49:24|33817.7
15:49:25|33815.82
15:49:26|33813.5
15:49:27|33806.72
15:49:28|33798.82
15:49:29|33793.15
15:49:30|33789.69
15:49:32|33792.82
15:49:32|33796.94
15:49:33|33796.97
15:49:35|33793.41
15:49:35|33791.09
15:49:36|33782.56
15:49:38|33782.32
15:49:39|33785.92
15:49:40|33774.28
15:49:41|33782.73
15:49:42|33787.26
15:49:42|33788.03
15:49:43|33785.33
15:49:44|33790.77
15:49:46|33787.31
15:49:47|33788.71
15:49:47|33791.34
15:49:49|33788.08
15:49:49|33793.67
15:49:50|33799.67
15:49:52|33808.48
15:49:52|33809.93
15:49:54|33796.34
15:49:54|33800.37
15:49:56|33810.36
15:49:56|33800.22
15:49:58|33806.23
15:49:58|33811.41
15:49:59|33795.09
15:50:01|33786.49
15:50:03|33783.01
15:50:03|33785.
15:50:04|33805.26
15:50:05|33800.14
15:50:07|33810.04
15:50:07|33793.59
15:50:08|33795.68
15:50:09|33788.78
15:50:11|33784.5
15:50:11|33795.95
15:50:12|33797.69
15:50:13|33806.41
15:50:14|33809.94
15:50:16|33807.33
15:50:17|33804.24
15:50:18|33805.66
15:50:19|33797.55
15:50:20|33817.85
15:50:20|33813.71
15:50:21|33817.01
15:50:22|33812.93
15:50:24|33803.59
15:50:25|33812.79
15:50:27|33807.71
15:50:28|33808.46
15:50:28|33802.39
15:50:29|33802.39
15:50:30|33814.75
15:50:32|33820.04
15:50:33|33815.93
15:50:34|33805.91
15:50:35|33813.8
15:50:36|33811.82
15:50:37|33817.63
15:50:38|33813.32
15:50:39|33823.2
15:50:40|33816.39
15:50:41|33820.05
15:50:42|33820.19
15:50:43|33839.41
15:50:45|33834.37
15:50:45|33835.1
15:50:46|33845.23
15:50:47|33844.59
15:50:48|33846.02
15:50:49|33843.3
15:50:51|33843.89
15:50:52|33847.95
15:50:52|33845.21
15:50:54|33850.33
15:50:55|33834.92
15:50:56|33837.55
15:50:56|33823.93
15:50:58|33822.87
15:50:59|33829.86
15:51:00|33840.66
15:51:01|33840.62
15:51:01|33836.18
15:51:02|33843.66
15:51:04|33842.58
15:51:05|33831.98
15:51:05|33837.06
15:51:06|33832.89
15:51:08|33827.05
15:51:09|33818.08
15:51:09|33817.92
15:51:10|33816.31
15:51:12|33806.59
15:51:13|33812.11
15:51:13|33807.41
15:51:14|33795.89
15:51:16|33790.18
15:51:17|33786.97
15:51:18|33789.61
15:51:19|33786.06
15:51:20|33778.48
15:51:21|33778.2
15:51:22|33769.63
15:51:23|33760.
15:51:24|33762.19
15:51:26|33757.55
15:51:26|33756.62
15:51:28|33754.
15:51:29|33752.
15:51:30|33750.28
15:51:32|33750.57
15:51:33|33753.99
15:51:34|33747.82
15:51:35|33764.42
15:51:36|33764.12
15:51:37|33760.06
15:51:38|33755.43
15:51:39|33766.59
15:51:40|33756.7
15:51:41|33778.42
15:51:42|33779.36
15:51:44|33776.92
15:51:44|33788.7
15:51:45|33787.18
15:51:46|33783.16
15:51:47|33777.58
15:51:48|33772.22
15:51:49|33762.99
15:51:50|33761.53
15:51:51|33762.
15:51:52|33752.91
15:51:53|33756.68
15:51:54|33756.47
15:51:55|33759.49
15:51:56|33764.18
15:51:57|33767.08
15:51:58|33763.87
15:51:59|33761.34
15:52:00|33762.41
15:52:02|33756.63
15:52:02|33766.22
15:52:03|33763.49
15:52:04|33756.21
15:52:05|33765.88
15:52:06|33762.
15:52:07|33765.1
15:52:08|33767.52
15:52:10|33779.26
15:52:10|33783.92
15:52:11|33779.9
15:52:13|33783.31
15:52:14|33780.27
15:52:14|33783.
15:52:15|33777.71
15:52:17|33777.71
15:52:18|33767.73
15:52:18|33756.05
15:52:19|33761.4
15:52:21|33762.42
15:52:21|33756.86
15:52:23|33753.36
15:52:24|33750.59
15:52:26|33756.08
15:52:27|33757.97
15:52:28|33749.12
15:52:29|33761.01
15:52:30|33748.36
15:52:31|33745.73
15:52:32|33744.12
15:52:32|33745.65
15:52:34|33737.81
15:52:35|33738.54
15:52:36|33732.98
15:52:36|33729.58
15:52:37|33724.66
15:52:40|33728.13
15:52:41|33740.5
15:52:42|33732.77
15:52:43|33724.84
15:52:43|33718.34
15:52:45|33717.01
15:52:46|33728.33
15:52:47|33728.67
15:52:48|33719.09
15:52:49|33725.
15:52:50|33711.84
15:52:51|33716.95
15:52:52|33717.94
15:52:53|33709.38
15:52:54|33711.44
15:52:55|33712.18
15:52:56|33706.49
15:52:57|33700.97
15:52:58|33699.9
15:52:59|33701.69
15:53:00|33691.34
15:53:01|33698.63
15:53:02|33702.8
15:53:03|33696.49
15:53:04|33691.39
15:53:05|33683.79
15:53:06|33690.08
15:53:07|33692.96
15:53:09|33690.84
15:53:09|33696.29
15:53:10|33691.23
15:53:11|33701.17
15:53:12|33707.24
15:53:13|33705.58
15:53:14|33703.86
15:53:15|33714.98
15:53:16|33711.39
15:53:17|33715.32
15:53:18|33708.45
15:53:19|33714.96
15:53:20|33701.15
15:53:21|33711.06
15:53:23|33708.39
15:53:23|33714.62
15:53:24|33702.96
15:53:25|33704.59
15:53:26|33693.94
15:53:28|33695.15
15:53:28|33695.14
15:53:30|33700.12
15:53:31|33689.48
15:53:32|33690.88
15:53:33|33696.39
15:53:34|33699.93
15:53:35|33698.12
15:53:36|33714.89
15:53:37|33714.89
15:53:38|33697.01
15:53:39|33693.6
15:53:40|33693.77
15:53:41|33699.7
15:53:42|33694.65
15:53:43|33695.2
15:53:44|33688.84
15:53:45|33684.77
15:53:46|33688.88
15:53:47|33695.55
15:53:49|33688.89
15:53:50|33703.52
15:53:50|33701.05
15:53:52|33701.88
15:53:52|33711.34
15:53:54|33708.44
15:53:55|33710.22
15:53:56|33715.3
15:53:57|33716.24
15:53:58|33708.05
15:53:59|33710.76
15:54:00|33715.14
15:54:01|33709.34
15:54:02|33705.81
15:54:03|33704.73
15:54:04|33705.19
15:54:05|33702.9
15:54:06|33708.29
15:54:07|33703.6
15:54:08|33704.71
15:54:09|33705.45
15:54:10|33704.73
15:54:11|33711.71
15:54:12|33715.16
15:54:13|33713.89
15:54:14|33705.21
15:54:15|33704.52
15:54:16|33705.6
15:54:17|33693.5
15:54:18|33685.18
15:54:19|33690.52
15:54:20|33690.47
15:54:21|33686.98
15:54:22|33687.37
15:54:23|33682.4
15:54:24|33688.37
15:54:25|33682.59
15:54:27|33681.54
15:54:28|33680.39
15:54:29|33686.2
15:54:29|33691.6
15:54:31|33696.41
15:54:32|33694.13
15:54:33|33688.98
15:54:34|33690.43
15:54:35|33686.69
15:54:35|33687.78
15:54:37|33694.13
15:54:38|33695.38
15:54:39|33699.96
15:54:40|33697.36
15:54:42|33700.86
15:54:43|33710.36
15:54:44|33705.05
15:54:44|33697.37
15:54:45|33703.52
15:54:47|33699.82
15:54:48|33688.36
15:54:49|33692.43
15:54:50|33695.34
15:54:51|33700.06
15:54:52|33699.94
15:54:53|33697.43
15:54:55|33699.89
15:54:56|33699.95
15:54:57|33701.21
15:54:58|33695.1
15:54:59|33703.16
15:55:00|33700.01
15:55:01|33699.78
15:55:02|33697.67
15:55:03|33700.84
15:55:04|33698.14
15:55:05|33708.54
15:55:06|33701.65
15:55:07|33698.89
15:55:08|33701.94
15:55:09|33706.2
15:55:10|33713.61
15:55:11|33714.06
15:55:12|33712.31
15:55:13|33709.28
15:55:15|33719.63
15:55:16|33725.57
15:55:17|33739.7
15:55:19|33741.25
15:55:19|33738.31
15:55:20|33743.76
15:55:21|33747.15
15:55:22|33744.9
15:55:23|33745.18
15:55:25|33742.02
15:55:25|33750.34
15:55:27|33743.32
15:55:28|33737.82
15:55:29|33729.86
15:55:30|33712.97
15:55:31|33720.71
15:55:32|33713.66
15:55:33|33722.01
15:55:34|33720.59
15:55:35|33719.42
15:55:36|33709.41
15:55:37|33705.83
15:55:38|33691.01
15:55:39|33689.28
15:55:41|33701.29
15:55:42|33694.88
15:55:43|33697.04
15:55:44|33691.02
15:55:44|33692.43
15:55:45|33694.57
15:55:46|33701.72
15:55:47|33700.94
15:55:48|33693.72
15:55:49|33697.53
15:55:50|33691.49
15:55:52|33691.29
15:55:52|33695.32
15:55:53|33696.77
15:55:54|33694.01
15:55:55|33690.33
15:55:56|33689.41
15:55:57|33695.36
15:55:59|33690.11
15:55:59|33700.97
15:56:00|33703.23
15:56:01|33699.04
15:56:02|33708.35
15:56:03|33709.88
15:56:05|33713.91
15:56:06|33721.64
15:56:07|33708.84
15:56:08|33704.33
15:56:10|33713.9
15:56:11|33699.1
15:56:13|33690.
15:56:14|33689.1
15:56:15|33697.59
15:56:16|33694.94
15:56:16|33701.88
15:56:18|33710.
15:56:19|33707.17
15:56:20|33713.07
15:56:21|33712.39
15:56:22|33711.69
15:56:23|33717.11
15:56:24|33713.89
15:56:26|33723.43
15:56:26|33726.97
15:56:27|33723.58
15:56:28|33722.13
15:56:29|33717.1
15:56:31|33723.44
15:56:31|33722.71
15:56:32|33721.91
15:56:33|33723.85
15:56:35|33711.2
15:56:37|33717.48
15:56:38|33713.15
15:56:38|33725.63
15:56:39|33727.56
15:56:40|33732.54
15:56:41|33741.86
15:56:42|33735.24
15:56:44|33736.63
15:56:45|33739.63
15:56:46|33743.81
15:56:46|33737.39
15:56:48|33742.96
15:56:49|33741.5
15:56:49|33745.74
15:56:51|33742.82
15:56:51|33748.77
15:56:52|33756.61
15:56:54|33758.
15:56:54|33760.28
15:56:56|33767.59
15:56:57|33768.65
15:56:57|33775.98
15:56:59|33778.04
15:57:00|33782.37
15:57:01|33786.77
15:57:02|33779.01
15:57:03|33763.73
15:57:04|33755.82
15:57:05|33767.62
15:57:07|33766.05
15:57:08|33775.72
15:57:09|33775.42
15:57:09|33773.26
15:57:11|33773.31
15:57:12|33784.23
15:57:12|33784.71
15:57:14|33780.3
15:57:15|33779.54
15:57:15|33764.02
15:57:16|33766.91
15:57:18|33763.71
15:57:19|33764.
15:57:20|33756.92
15:57:21|33755.99
15:57:22|33752.32
15:57:23|33752.14
15:57:24|33747.73
15:57:25|33746.85
15:57:26|33748.25
15:57:28|33761.41
15:57:29|33752.37
15:57:30|33739.87
15:57:31|33730.
15:57:32|33728.
15:57:32|33723.51
15:57:34|33725.66
15:57:34|33726.73
15:57:36|33731.63
15:57:37|33733.1
15:57:38|33729.74
15:57:39|33747.86
15:57:40|33745.74
15:57:41|33736.96
15:57:42|33735.41
15:57:43|33734.64
15:57:44|33731.22
15:57:45|33724.84
15:57:46|33726.8
15:57:47|33728.91
15:57:48|33730.59
15:57:48|33731.88
15:57:50|33727.48
15:57:51|33722.31
15:57:52|33718.
15:57:53|33724.64
15:57:54|33727.42
15:57:55|33718.22
15:57:56|33713.57
15:57:57|33714.
15:57:58|33717.16
15:57:59|33717.28
15:58:00|33715.66
15:58:01|33710.14
15:58:02|33711.14
15:58:03|33714.05
15:58:04|33714.63
15:58:05|33724.35
15:58:06|33711.84
15:58:07|33714.19
15:58:08|33720.41
15:58:09|33711.35
15:58:10|33710.59
15:58:11|33713.11
15:58:12|33716.9
15:58:13|33713.89
15:58:15|33712.83
15:58:15|33711.07
15:58:17|33711.72
15:58:18|33710.49
15:58:19|33706.39
15:58:20|33713.52
15:58:21|33709.42
15:58:22|33715.4
15:58:23|33716.46
15:58:24|33713.59
15:58:25|33705.85
15:58:27|33712.12
15:58:27|33710.9
15:58:28|33721.01
15:58:29|33718.02
15:58:32|33725.91
15:58:33|33726.95
15:58:34|33723.97
15:58:35|33729.2
15:58:37|33731.94
15:58:38|33724.94
15:58:39|33715.1
15:58:40|33715.95
15:58:42|33711.81
15:58:43|33711.83
15:58:44|33714.57
15:58:45|33708.53
15:58:46|33714.57
15:58:47|33715.95
15:58:47|33717.16
15:58:49|33714.93
15:58:50|33703.74
15:58:50|33692.89
15:58:53|33692.89
15:58:53|33693.95
15:58:54|33696.02
15:58:55|33697.33
15:58:56|33686.97
15:58:57|33689.55
15:58:59|33686.86
15:59:00|33684.43
15:59:01|33689.73
15:59:02|33690.89
15:59:03|33675.96
15:59:04|33670.6
15:59:04|33674.82
15:59:05|33666.3
15:59:07|33660.51
15:59:08|33657.49
15:59:10|33668.42
15:59:11|33666.67
15:59:12|33665.26
15:59:13|33657.03
15:59:14|33655.84
15:59:15|33657.24
15:59:16|33657.83
15:59:18|33655.38
15:59:19|33661.41
15:59:20|33652.51
15:59:21|33655.11
15:59:21|33648.25
15:59:23|33648.29
15:59:24|33651.07
15:59:25|33652.28
15:59:26|33649.92
15:59:27|33651.11
15:59:29|33655.42
15:59:29|33655.09
15:59:30|33657.4
15:59:31|33663.74
15:59:32|33670.02
15:59:34|33668.32
15:59:35|33664.93
15:59:37|33677.09
15:59:38|33669.21
15:59:38|33665.93
15:59:40|33662.01
15:59:41|33660.56
15:59:42|33662.8
15:59:43|33663.95
15:59:44|33671.06
15:59:45|33681.41
15:59:46|33675.09
15:59:47|33672.1
15:59:48|33682.95
15:59:49|33686.84
15:59:50|33688.31
15:59:51|33690.19
15:59:52|33692.04
15:59:53|33694.89
15:59:54|33699.48
15:59:54|33691.9
15:59:55|33694.03
15:59:57|33698.14
15:59:58|33696.69
15:59:59|33699.5
16:00:00|33700.21
16:00:01|33709.12
16:00:02|33702.01
16:00:03|33701.75
16:00:04|33705.92
16:00:05|33701.9
16:00:06|33701.68
16:00:07|33698.57
16:00:08|33691.64
16:00:09|33695.81
16:00:10|33691.56
16:00:11|33685.09
16:00:12|33695.17
16:00:14|33708.64
16:00:15|33702.07
16:00:16|33701.24
16:00:17|33699.75
16:00:18|33694.81
16:00:19|33705.58
16:00:20|33700.35
16:00:21|33706.95
16:00:22|33705.01
16:00:23|33705.76
16:00:24|33705.64
16:00:25|33711.24
16:00:27|33712.05
16:00:28|33711.82
16:00:28|33712.83
16:00:30|33709.31
16:00:31|33715.01
16:00:32|33719.12
16:00:34|33748.54
16:00:35|33754.52
16:00:36|33763.6
16:00:36|33750.7
16:00:38|33740.39
16:00:39|33743.88
16:00:39|33727.05
16:00:40|33731.31
16:00:41|33718.35
16:00:43|33719.41
16:00:43|33729.15
16:00:45|33739.1
16:00:46|33746.67
16:00:47|33735.41
16:00:47|33732.52
16:00:49|33738.
16:00:50|33744.34
16:00:51|33739.95
16:00:52|33737.07
16:00:53|33744.93
16:00:54|33745.54
16:00:55|33746.47
16:00:56|33749.9
16:00:57|33755.86
16:00:58|33756.69
16:00:59|33739.37
16:01:00|33743.49
16:01:01|33732.99
16:01:03|33736.13
16:01:04|33722.34
16:01:05|33724.9
16:01:06|33719.84
16:01:07|33712.
16:01:09|33697.13
16:01:09|33696.
16:01:10|33689.69
16:01:11|33680.01
16:01:12|33676.67
16:01:13|33677.8
16:01:16|33678.06
16:01:17|33678.03
16:01:17|33675.83
16:01:19|33673.59
16:01:20|33671.11
16:01:21|33662.3
16:01:22|33658.32
16:01:23|33661.04
16:01:24|33659.22
16:01:26|33664.84
16:01:27|33651.4
16:01:27|33649.55
16:01:29|33654.81
16:01:30|33650.65
16:01:31|33647.19
16:01:32|33661.33
16:01:32|33672.82
16:01:34|33664.58
16:01:35|33668.55
16:01:36|33672.94
16:01:37|33658.83
16:01:39|33652.49
16:01:40|33646.
16:01:40|33644.78
16:01:42|33651.12
16:01:43|33646.1
16:01:44|33636.96
16:01:45|33639.05
16:01:46|33632.59
16:01:48|33638.66
16:01:49|33631.51
16:01:50|33629.95
16:01:51|33635.82
16:01:52|33639.08
16:01:53|33628.93
16:01:54|33631.57
16:01:55|33637.37
16:01:56|33631.55
16:01:57|33626.81
16:01:57|33628.89
16:01:59|33611.49
16:02:00|33623.46
16:02:01|33615.87
16:02:02|33617.17
16:02:03|33623.12
16:02:04|33617.37
16:02:05|33624.11
16:02:05|33620.94
16:02:07|33627.72
16:02:08|33629.52
16:02:09|33627.71
16:02:10|33619.61
16:02:10|33630.51
16:02:12|33630.22
16:02:13|33623.29
16:02:13|33621.84
16:02:15|33626.97
16:02:16|33629.76
16:02:17|33625.06
16:02:18|33622.24
16:02:20|33623.97
16:02:21|33641.54
16:02:22|33648.23
16:02:22|33642.3
16:02:23|33652.78
16:02:25|33654.21
16:02:26|33659.86
16:02:26|33675.47
16:02:28|33674.91
16:02:29|33671.15
16:02:30|33672.39
16:02:32|33692.42
16:02:33|33706.83
16:02:34|33703.17
16:02:35|33703.72
16:02:36|33703.17
16:02:37|33711.87
16:02:38|33704.24
16:02:39|33703.18
16:02:41|33700.71
16:02:42|33696.13
16:02:43|33706.91
16:02:44|33704.96
16:02:45|33703.9
16:02:45|33701.04
16:02:46|33692.59
16:02:47|33686.22
16:02:49|33688.24
16:02:50|33675.88
16:02:51|33660.46
16:02:52|33654.42
16:02:53|33646.81
16:02:54|33653.58
16:02:55|33654.47
16:02:56|33669.02
16:02:57|33679.88
16:02:58|33672.66
16:02:59|33678.62
16:03:00|33676.34
16:03:01|33685.09
16:03:02|33681.68
16:03:03|33672.82
16:03:04|33666.13
16:03:05|33669.
16:03:06|33676.2
16:03:07|33676.2
16:03:08|33683.73
16:03:09|33674.74
16:03:11|33668.62
16:03:12|33679.48
16:03:12|33680.21
16:03:13|33665.69
16:03:14|33673.18
16:03:16|33672.89
16:03:16|33670.84
16:03:17|33675.72
16:03:19|33678.7
16:03:20|33670.33
16:03:21|33675.78
16:03:22|33681.19
16:03:23|33676.4
16:03:24|33674.47
16:03:25|33670.
16:03:26|33656.1
16:03:27|33664.67
16:03:28|33664.94
16:03:29|33664.4
16:03:30|33664.4
16:03:31|33665.03
16:03:32|33663.28
16:03:34|33667.16
16:03:34|33664.64
16:03:36|33662.32
16:03:38|33660.12
16:03:39|33664.83
16:03:41|33650.22
16:03:41|33653.76
16:03:43|33648.01
16:03:43|33641.33
16:03:45|33638.55
16:03:45|33635.8
16:03:47|33632.23
16:03:48|33634.85
16:03:49|33635.26
16:03:49|33636.33
16:03:51|33628.8
16:03:52|33636.
16:03:53|33636.99
16:03:54|33638.21
16:03:55|33629.07
16:03:56|33634.36
16:03:57|33627.27
16:03:58|33622.6
16:03:59|33623.77
16:04:00|33630.11
16:04:01|33627.98
16:04:02|33630.98
16:04:03|33625.89
16:04:04|33624.45
16:04:05|33635.08
16:04:06|33644.8
16:04:07|33642.34
16:04:09|33637.91
16:04:09|33642.44
16:04:10|33644.89
16:04:11|33642.42
16:04:12|33648.13
16:04:13|33649.87
16:04:15|33653.97
16:04:15|33653.62
16:04:16|33650.27
16:04:18|33659.16
16:04:18|33658.53
16:04:19|33649.87
16:04:20|33637.88
16:04:22|33637.22
16:04:22|33637.63
16:04:23|33631.99
16:04:24|33639.42
16:04:26|33631.09
16:04:27|33634.6
16:04:27|33627.99
16:04:28|33623.89
16:04:29|33625.1
16:04:30|33624.72
16:04:32|33616.87
16:04:33|33629.11
16:04:33|33617.04
16:04:35|33621.68
16:04:35|33628.12
16:04:37|33621.84
16:04:38|33614.08
16:04:40|33622.12
16:04:41|33616.33
16:04:41|33614.98
16:04:43|33614.93
16:04:44|33610.18
16:04:45|33603.76
16:04:45|33601.79
16:04:47|33607.48
16:04:48|33603.37
16:04:49|33599.96
16:04:50|33601.1
16:04:51|33600.1
16:04:52|33597.82
16:04:54|33601.11
16:04:55|33595.14
16:04:55|33590.18
16:04:56|33591.08
16:04:57|33585.08
16:04:58|33577.74
16:05:00|33592.07
16:05:01|33588.23
16:05:01|33592.
16:05:02|33599.35
16:05:04|33594.77
16:05:04|33601.43
16:05:05|33593.43
16:05:07|33597.28
16:05:07|33591.4
16:05:09|33585.34
16:05:09|33596.96
16:05:10|33588.74
16:05:11|33585.88
16:05:12|33576.45
16:05:14|33586.01
16:05:14|33578.4
16:05:15|33578.77
16:05:17|33579.13
16:05:17|33577.64
16:05:18|33580.66
16:05:19|33572.63
16:05:20|33602.55
16:05:22|33603.86
16:05:23|33606.45
16:05:23|33600.66
16:05:24|33603.99
16:05:26|33593.36
16:05:27|33596.58
16:05:28|33595.
16:05:29|33596.2
16:05:30|33611.81
16:05:31|33604.46
16:05:32|33600.47
16:05:33|33597.24
16:05:34|33591.49
16:05:35|33581.12
16:05:36|33580.93
16:05:37|33577.
16:05:38|33579.73
16:05:39|33567.25
16:05:41|33568.74
16:05:42|33570.
16:05:43|33571.45
16:05:44|33567.39
16:05:45|33559.61
16:05:46|33567.38
16:05:48|33561.28
16:05:49|33551.36
16:05:49|33549.67
16:05:50|33541.55
16:05:52|33540.34
16:05:53|33542.93
16:05:54|33543.84
16:05:55|33537.65
16:05:55|33543.3
16:05:57|33547.27
16:05:58|33549.27
16:05:58|33539.58
16:06:00|33546.6
16:06:00|33534.28
16:06:02|33537.83
16:06:03|33544.01
16:06:04|33548.1
16:06:05|33543.66
16:06:07|33538.65
16:06:07|33540.08
16:06:09|33539.57
16:06:10|33540.11
16:06:10|33539.25
16:06:11|33537.27
16:06:13|33528.97
16:06:14|33531.31
16:06:15|33527.82
16:06:16|33529.49
16:06:16|33530.62
16:06:18|33528.76
16:06:18|33523.83
16:06:20|33532.28
16:06:20|33534.46
16:06:21|33542.69
16:06:22|33537.42
16:06:23|33547.92
16:06:25|33541.91
16:06:26|33545.67
16:06:27|33550.
16:06:28|33554.32
16:06:29|33564.43
16:06:30|33554.33
16:06:31|33580.05
16:06:32|33574.59
16:06:33|33583.3
16:06:34|33593.14
16:06:35|33600.82
16:06:37|33597.11
16:06:38|33595.24
16:06:38|33598.03
16:06:40|33604.63
16:06:41|33602.37
16:06:42|33603.31
16:06:43|33606.86
16:06:44|33609.1
16:06:45|33609.14
16:06:46|33611.85
16:06:48|33620.4
16:06:49|33632.37
16:06:50|33640.02
16:06:51|33641.3
16:06:52|33642.97
16:06:53|33652.18
16:06:54|33658.71
16:06:55|33646.16
16:06:56|33648.95
16:06:57|33656.62
16:06:58|33655.57
16:06:59|33659.98
16:07:00|33673.35
16:07:01|33672.77
16:07:02|33678.1
16:07:03|33683.19
16:07:04|33674.29
16:07:05|33679.66
16:07:06|33680.79
16:07:07|33680.85
16:07:08|33679.63
16:07:09|33680.09
16:07:10|33684.76
16:07:11|33678.61
16:07:12|33659.76
16:07:13|33669.13
16:07:14|33664.88
16:07:15|33662.58
16:07:16|33684.66
16:07:17|33674.39
16:07:18|33682.98
16:07:19|33695.27
16:07:20|33700.89
16:07:21|33708.3
16:07:22|33735.4
16:07:23|33725.13
16:07:24|33738.53
16:07:25|33747.37
16:07:26|33734.62
16:07:27|33741.09
16:07:28|33737.3
16:07:29|33722.84
16:07:30|33720.26
16:07:31|33728.68
16:07:32|33729.94
16:07:33|33730.59
16:07:34|33734.8
16:07:35|33742.22
16:07:36|33742.42
16:07:37|33748.44
16:07:38|33765.43
16:07:39|33764.94
16:07:41|33763.85
16:07:42|33770.72
16:07:43|33773.07
16:07:45|33784.26
16:07:46|33792.82
16:07:47|33793.
16:07:48|33800.71
16:07:48|33793.18
16:07:50|33799.73
16:07:51|33802.91
16:07:52|33803.66
16:07:53|33805.85
16:07:54|33799.57
16:07:55|33794.38
16:07:56|33800.
16:07:57|33803.16
16:07:58|33806.4
16:07:59|33805.39
16:08:01|33814.6
16:08:02|33800.81
16:08:03|33808.
16:08:04|33809.99
16:08:04|33809.43
16:08:05|33807.66
16:08:06|33801.09
16:08:08|33791.
16:08:09|33784.81
16:08:10|33782.31
16:08:11|33784.75
16:08:12|33789.65
16:08:12|33790.34
16:08:13|33793.27
16:08:15|33802.4
16:08:16|33789.12
16:08:17|33789.16
16:08:18|33786.42
16:08:19|33787.5
16:08:20|33788.49
16:08:21|33779.97
16:08:23|33788.03
16:08:23|33786.41
16:08:24|33777.93
16:08:25|33783.71
16:08:26|33781.85
16:08:27|33785.81
16:08:28|33780.31
16:08:29|33787.39
16:08:30|33782.22
16:08:31|33779.06
16:08:32|33774.93
16:08:34|33778.09
16:08:35|33775.9
16:08:35|33780.16
16:08:37|33784.55
16:08:37|33785.92
16:08:39|33781.97
16:08:39|33787.44
16:08:41|33786.18
16:08:42|33785.15
16:08:43|33789.15
16:08:45|33788.68
16:08:46|33784.59
16:08:46|33789.51
16:08:47|33782.02
16:08:49|33788.03
16:08:50|33785.59
16:08:51|33787.45
16:08:52|33785.92
16:08:53|33780.93
16:08:55|33781.98
16:08:56|33784.7
16:08:57|33787.09
16:08:58|33785.37
16:08:59|33784.27
16:09:00|33791.84
16:09:01|33789.74
16:09:02|33785.41
16:09:03|33785.47
16:09:04|33780.27
16:09:05|33782.77
16:09:06|33786.34
16:09:07|33783.22
16:09:08|33789.22
16:09:09|33795.
16:09:10|33803.41
16:09:11|33811.47
16:09:12|33805.96
16:09:13|33805.21
16:09:14|33810.63
16:09:15|33808.87
16:09:16|33809.19
16:09:17|33811.32
16:09:18|33815.
16:09:19|33817.51
16:09:20|33815.81
16:09:21|33817.11
16:09:22|33820.31
16:09:23|33819.61
16:09:24|33817.57
16:09:25|33819.41
16:09:26|33825.
16:09:27|33835.91
16:09:29|33834.83
16:09:29|33844.24
16:09:30|33838.52
16:09:31|33834.82
16:09:32|33840.59
16:09:33|33838.4
16:09:34|33838.59
16:09:35|33835.42
16:09:36|33843.33
16:09:37|33840.93
16:09:38|33844.81
16:09:39|33846.89
16:09:40|33845.02
16:09:42|33849.96
16:09:43|33839.93
16:09:44|33841.77
16:09:46|33834.6
16:09:47|33838.88
16:09:48|33833.1
16:09:48|33830.13
16:09:50|33825.31
16:09:51|33821.46
16:09:52|33823.88
16:09:53|33822.2
16:09:53|33822.92
16:09:55|33819.94
16:09:57|33817.3
16:09:58|33816.99
16:09:59|33820.19
16:10:00|33828.4
16:10:01|33827.22
16:10:02|33825.56
16:10:03|33834.01
16:10:04|33838.84
16:10:05|33842.66
16:10:07|33836.66
16:10:08|33840.36
16:10:09|33828.43
16:10:09|33845.75
16:10:11|33845.42
16:10:12|33849.42
16:10:12|33849.71
16:10:13|33849.59
16:10:14|33842.61
16:10:15|33842.32
16:10:17|33836.25
16:10:18|33838.44
16:10:18|33826.85
16:10:19|33822.17
16:10:21|33804.71
16:10:21|33804.54
16:10:22|33800.14
16:10:23|33818.11
16:10:25|33828.08
16:10:25|33843.04
16:10:26|33836.85
16:10:27|33841.1
16:10:28|33846.19
16:10:30|33849.56
16:10:30|33847.48
16:10:31|33866.85
16:10:32|33868.97
16:10:33|33866.3
16:10:35|33863.76
16:10:36|33868.35
16:10:37|33873.97
16:10:37|33874.
16:10:39|33878.64
16:10:40|33874.
16:10:41|33880.55
16:10:41|33900.01
16:10:44|33894.23
16:10:45|33901.97
16:10:46|33899.06
16:10:48|33901.18
16:10:49|33901.11
16:10:50|33907.18
16:10:51|33923.13
16:10:52|33943.21
16:10:53|33950.84
16:10:54|33961.02
16:10:55|33980.01
16:10:56|33998.17
16:10:57|33959.22
16:10:58|33975.41
16:10:59|33957.27
16:11:00|33957.09
16:11:01|33949.09
16:11:02|33944.68
16:11:03|33936.35
16:11:05|33940.93
16:11:06|33936.43
16:11:06|33923.71
16:11:08|33925.45
16:11:08|33957.55
16:11:10|33963.04
16:11:10|33954.96
16:11:12|33936.04
16:11:12|33923.55
16:11:14|33933.77
16:11:15|33915.39
16:11:15|33929.63
16:11:17|33927.55
16:11:17|33959.74
16:11:19|33957.5
16:11:20|33955.38
16:11:21|33948.97
16:11:21|33946.85
16:11:23|33958.
16:11:23|33965.26
16:11:25|33962.54
16:11:26|33958.85
16:11:26|33967.17
16:11:27|33957.1
16:11:29|33953.6
16:11:30|33948.93
16:11:31|33939.04
16:11:31|33944.12
16:11:33|33955.
16:11:34|33960.01
16:11:35|33952.47
16:11:36|33943.47
16:11:36|33940.81
16:11:38|33942.17
16:11:39|33946.98
16:11:40|33951.86
16:11:41|33957.87
16:11:42|33956.97
16:11:43|33953.91
16:11:45|33943.41
16:11:46|33948.68
16:11:47|33963.66
16:11:48|33956.04
16:11:50|33950.3
16:11:51|33949.45
16:11:52|33956.31
16:11:53|33947.56
16:11:54|33953.28
16:11:54|33961.18
16:11:56|33966.82
16:11:57|33965.22
16:11:58|33964.95
16:11:59|33947.48
16:12:00|33954.56
16:12:01|33960.77
16:12:02|33954.59
16:12:03|33954.02
16:12:04|33966.38
16:12:05|33960.6
16:12:07|33964.73
16:12:07|33967.79
16:12:08|33962.22
16:12:09|33954.33
16:12:10|33951.13
16:12:12|33963.48
16:12:13|33953.6
16:12:14|33948.69
16:12:14|33947.99
16:12:16|33942.91
16:12:17|33931.53
16:12:17|33939.99
16:12:19|33929.84
16:12:19|33927.66
16:12:21|33931.94
16:12:21|33951.93
16:12:22|33944.58
16:12:23|33937.01
16:12:24|33931.79
16:12:26|33929.63
16:12:26|33925.21
16:12:28|33932.89
16:12:28|33924.5
16:12:30|33925.19
16:12:30|33924.54
16:12:32|33920.61
16:12:33|33932.68
16:12:34|33949.66
16:12:35|33936.27
16:12:36|33939.58
16:12:37|33937.37
16:12:38|33936.38
16:12:39|33928.93
16:12:40|33935.7
16:12:41|33930.03
16:12:42|33927.02
16:12:43|33928.53
16:12:44|33939.09
16:12:45|33940.59
16:12:46|33936.39
16:12:47|33943.15
16:12:48|33946.83
16:12:49|33951.6
16:12:50|33947.04
16:12:51|33950.58
16:12:52|33957.78
16:12:53|33961.34
16:12:54|33963.23
16:12:55|33951.79
16:12:56|33941.95
16:12:57|33931.38
16:12:58|33941.1
16:12:59|33938.76
16:13:00|33940.
16:13:01|33930.15
16:13:02|33922.85
16:13:03|33924.71
16:13:04|33925.33
16:13:05|33924.8
16:13:06|33925.93
16:13:07|33919.16
16:13:08|33917.83
16:13:09|33915.68
16:13:10|33914.06
16:13:12|33920.55
16:13:12|33907.5
16:13:13|33909.52
16:13:14|33914.82
16:13:15|33911.25
16:13:17|33917.29
16:13:18|33926.64
16:13:18|33933.88
16:13:19|33926.41
16:13:21|33927.76
16:13:22|33917.41
16:13:23|33921.81
16:13:24|33913.41
16:13:25|33912.08
16:13:26|33915.32
16:13:27|33912.38
16:13:28|33908.3
16:13:29|33905.83
16:13:30|33912.79
16:13:31|33917.4
16:13:33|33916.71
16:13:34|33924.82
16:13:34|33943.
16:13:35|33932.55
16:13:36|33923.86
16:13:37|33920.12
16:13:38|33914.26
16:13:39|33918.28
16:13:40|33907.54
16:13:41|33909.64
16:13:42|33902.32
16:13:44|33898.75
16:13:44|33897.55
16:13:46|33892.65
16:13:48|33885.
16:13:49|33887.8
16:13:50|33885.59
16:13:51|33884.24
16:13:52|33886.54
16:13:53|33883.53
16:13:55|33873.65
16:13:55|33874.49
16:13:56|33873.39
16:13:58|33873.22
16:13:59|33872.05
16:14:00|33862.98
16:14:00|33865.28
16:14:02|33865.92
16:14:03|33863.43
16:14:03|33868.81
16:14:05|33866.21
16:14:06|33861.74
16:14:07|33864.92
16:14:08|33865.65
16:14:09|33869.83
16:14:10|33882.15
16:14:11|33887.77
16:14:12|33890.55
16:14:13|33894.95
16:14:14|33880.37
16:14:15|33879.06
16:14:16|33888.07
16:14:17|33885.42
16:14:18|33869.67
16:14:19|33872.45
16:14:20|33870.74
16:14:21|33882.03
16:14:22|33890.18
16:14:23|33887.73
16:14:24|33897.43
16:14:25|33893.5
16:14:26|33893.66
16:14:27|33898.7
16:14:28|33908.58
16:14:29|33903.88
16:14:30|33905.82
16:14:31|33907.88
16:14:32|33900.84
16:14:33|33907.66
16:14:34|33909.35
16:14:35|33919.89
16:14:36|33926.97
16:14:37|33920.87
16:14:38|33913.82
16:14:39|33917.84
16:14:40|33910.46
16:14:41|33903.17
16:14:42|33902.92
16:14:43|33902.04
16:14:44|33899.85
16:14:45|33904.25
16:14:46|33906.37
16:14:48|33895.31
16:14:48|33890.81
16:14:50|33898.47
16:14:51|33887.98
16:14:53|33894.36
16:14:53|33888.72
16:14:54|33885.61
16:14:56|33885.6
16:14:56|33883.33
16:14:57|33888.88
16:14:58|33890.16
16:14:59|33896.55
16:15:01|33911.02
16:15:02|33915.26
16:15:03|33910.42
16:15:04|33898.74
16:15:05|33896.86
16:15:06|33889.24
16:15:07|33887.12
16:15:08|33888.26
16:15:09|33884.2
16:15:10|33888.51
16:15:11|33893.84
16:15:12|33908.12
16:15:13|33911.23
16:15:13|33917.63
16:15:14|33919.68
16:15:16|33913.24
16:15:17|33906.55
16:15:18|33904.87
16:15:19|33902.23
16:15:20|33895.33
16:15:21|33900.28
16:15:22|33899.03
16:15:23|33899.77
16:15:24|33908.24
16:15:25|33905.22
16:15:26|33906.88
16:15:27|33913.44
16:15:28|33917.2
16:15:29|33915.11
16:15:30|33916.5
16:15:31|33921.69
16:15:32|33923.14
16:15:33|33918.02
16:15:34|33915.55
16:15:35|33913.12
16:15:36|33922.72
16:15:37|33929.
16:15:38|33899.25
16:15:39|33899.13
16:15:40|33906.45
16:15:41|33897.03
16:15:42|33887.08
16:15:43|33896.87
16:15:44|33896.06
16:15:45|33897.66
16:15:46|33899.16
16:15:47|33899.64
16:15:48|33899.43
16:15:50|33892.6
16:15:51|33892.53
16:15:52|33895.99
16:15:52|33889.59
16:15:54|33892.1
16:15:56|33903.63
16:15:56|33908.33
16:15:57|33907.91
16:15:58|33901.03
16:15:59|33896.71
16:16:01|33896.21
16:16:02|33891.75
16:16:03|33888.98
16:16:04|33889.42
16:16:05|33897.33
16:16:06|33882.6
16:16:07|33879.8
16:16:08|33884.01
16:16:09|33887.04
16:16:10|33883.02
16:16:11|33880.79
16:16:12|33881.34
16:16:13|33879.96
16:16:14|33882.19
16:16:15|33881.3
16:16:16|33875.48
16:16:17|33871.35
16:16:18|33865.55
16:16:19|33868.25
16:16:20|33852.5
16:16:21|33858.67
16:16:22|33855.58
16:16:23|33858.68
16:16:24|33855.2
16:16:25|33852.89
16:16:26|33857.54
16:16:27|33849.87
16:16:28|33845.82
16:16:29|33849.59
16:16:30|33848.92
16:16:31|33835.44
16:16:32|33835.15
16:16:33|33836.07
16:16:34|33825.6
16:16:35|33836.23
16:16:36|33834.82
16:16:37|33841.55
16:16:38|33832.75
16:16:39|33836.97
16:16:40|33833.15
16:16:41|33837.41
16:16:42|33831.33
16:16:43|33831.47
16:16:44|33837.23
16:16:45|33844.07
16:16:46|33835.08
16:16:47|33838.1
16:16:48|33837.92
16:16:50|33837.14
16:16:51|33830.06
16:16:52|33832.64
16:16:53|33840.54
16:16:53|33842.49
16:16:55|33854.56
16:16:56|33850.22
16:16:57|33858.3
16:16:58|33849.74
16:16:59|33855.52
16:17:00|33853.35
16:17:01|33839.42
16:17:02|33842.72
16:17:03|33843.1
16:17:04|33843.42
16:17:06|33849.01
16:17:07|33835.37
16:17:08|33842.52
16:17:09|33845.47
16:17:09|33843.71
16:17:11|33847.93
16:17:11|33852.15
16:17:12|33850.3
16:17:14|33847.09
16:17:15|33846.58
16:17:15|33847.49
16:17:18|33857.14
16:17:18|33873.85
16:17:19|33877.58
16:17:20|33876.7
16:17:21|33883.52
16:17:23|33876.24
16:17:23|33874.19
16:17:24|33883.63
16:17:26|33878.09
16:17:27|33879.93
16:17:27|33876.34
16:17:29|33883.62
16:17:30|33869.39
16:17:30|33874.84
16:17:31|33871.87
16:17:32|33882.27
16:17:34|33889.87
16:17:34|33877.72
16:17:36|33883.42
16:17:37|33889.1
16:17:38|33904.07
16:17:38|33907.75
16:17:39|33907.73
16:17:41|33902.44
16:17:42|33903.86
16:17:43|33908.51
16:17:43|33902.08
16:17:44|33908.21
16:17:45|33916.18
16:17:47|33913.13
16:17:48|33920.82
16:17:49|33920.54
16:17:50|33921.8
16:17:52|33926.49
16:17:53|33923.98
16:17:54|33928.85
16:17:55|33926.85
16:17:56|33934.37
16:17:57|33940.06
16:17:58|33946.12
16:17:59|33946.28
16:18:00|33948.45
16:18:01|33948.15
16:18:02|33953.95
16:18:03|33960.41
16:18:05|33962.83
16:18:06|33965.32
16:18:06|33959.39
16:18:08|33959.33
16:18:09|33963.44
16:18:09|33959.67
16:18:11|33971.07
16:18:12|33969.33
16:18:12|33967.33
16:18:14|33969.15
16:18:14|33955.21
16:18:15|33948.56
16:18:17|33952.01
16:18:18|33966.6
16:18:19|33957.11
16:18:20|33951.11
16:18:21|33964.66
16:18:21|33962.29
16:18:23|33951.87
16:18:23|33959.46
16:18:24|33963.15
16:18:26|33961.43
16:18:26|33952.45
16:18:28|33953.49
16:18:29|33955.63
16:18:29|33953.8
16:18:30|33960.21
16:18:31|33961.47
16:18:32|33966.79
16:18:33|33975.28
16:18:34|33974.28
16:18:36|33972.91
16:18:37|33975.21
16:18:37|33964.86
16:18:38|33963.49
16:18:40|33960.66
16:18:40|33961.15
16:18:41|33963.45
16:18:42|33969.98
16:18:43|33972.41
16:18:44|33974.17
16:18:45|33973.43
16:18:47|33972.52
16:18:47|33972.71
16:18:48|33963.93
16:18:49|33979.04
16:18:51|33979.28
16:18:52|33983.
16:18:53|33984.14
16:18:54|33982.04
16:18:55|33980.01
16:18:57|33982.85
16:18:57|33973.77
16:18:59|33976.66
16:18:59|33981.86
16:19:01|33975.48
16:19:02|33984.11
16:19:02|33967.97
16:19:04|33968.5
16:19:05|33967.32
16:19:06|33965.82
16:19:07|33971.71
16:19:08|33963.47
16:19:09|33968.27
16:19:10|33964.53
16:19:12|33957.03
16:19:12|33953.21
16:19:14|33949.91
16:19:14|33946.08
16:19:15|33939.52
16:19:16|33932.08
16:19:17|33933.57
16:19:18|33920.14
16:19:20|33912.36
16:19:21|33914.53
16:19:22|33915.87
16:19:22|33917.76
16:19:23|33915.
16:19:24|33919.84
16:19:26|33922.88
16:19:27|33918.57
16:19:28|33912.71
16:19:28|33915.99
16:19:30|33915.94
16:19:31|33912.42
16:19:32|33909.91
16:19:32|33917.14
16:19:34|33905.04
16:19:34|33906.49
16:19:36|33904.4
16:19:37|33891.41
16:19:38|33894.26
16:19:39|33892.33
16:19:40|33892.58
16:19:40|33894.93
16:19:42|33893.94
16:19:43|33892.3
16:19:43|33885.59
16:19:45|33883.26
16:19:46|33874.08
16:19:47|33877.54
16:19:48|33874.54
16:19:49|33877.77
16:19:50|33876.9
16:19:50|33878.77
16:19:52|33889.52
16:19:53|33883.17
16:19:55|33892.56
16:19:56|33893.43
16:19:57|33893.73
16:19:58|33891.62
16:19:59|33885.03
16:20:01|33892.58
16:20:01|33887.08
16:20:03|33880.93
16:20:03|33877.66
16:20:05|33884.33
16:20:06|33877.08
16:20:06|33875.02
16:20:08|33871.76
16:20:09|33875.33
16:20:09|33868.15
16:20:10|33872.91
16:20:12|33866.83
16:20:12|33858.84
16:20:14|33861.61
16:20:14|33862.44
16:20:15|33861.72
16:20:16|33860.24
16:20:18|33856.06
16:20:18|33857.85
16:20:20|33860.44
16:20:20|33853.01
16:20:22|33856.71
16:20:23|33855.21
16:20:23|33856.69
16:20:24|33854.48
16:20:25|33855.67
16:20:27|33861.64
16:20:27|33862.5
16:20:29|33869.47
16:20:30|33861.41
16:20:31|33867.03
16:20:32|33862.58
16:20:33|33867.31
16:20:34|33859.93
16:20:34|33864.22
16:20:36|33862.67
16:20:37|33869.55
16:20:38|33862.97
16:20:39|33866.91
16:20:40|33863.73
16:20:41|33862.49
16:20:42|33868.58
16:20:42|33874.03
16:20:44|33869.4
16:20:45|33873.96
16:20:46|33873.87
16:20:47|33874.82
16:20:48|33874.53
16:20:49|33877.39
16:20:50|33876.54
16:20:51|33882.83
16:20:52|33877.84
16:20:52|33875.52
16:20:54|33876.88
16:20:55|33875.13
16:20:56|33868.91
16:20:57|33863.8
16:20:58|33863.66
16:21:00|33868.24
16:21:01|33872.76
16:21:02|33867.84
16:21:03|33864.95
16:21:04|33860.67
16:21:05|33863.46
16:21:06|33858.14
16:21:07|33859.55
16:21:08|33856.55
16:21:09|33861.52
16:21:10|33854.28
16:21:11|33860.52
16:21:12|33855.05
16:21:13|33856.61
16:21:14|33857.01
16:21:15|33861.7
16:21:16|33861.82
16:21:17|33863.2
16:21:18|33864.94
16:21:19|33868.81
16:21:20|33891.29
16:21:21|33890.79
16:21:22|33896.29
16:21:23|33904.41
16:21:24|33902.4
16:21:25|33897.92
16:21:26|33902.43
16:21:27|33899.62
16:21:28|33892.58
16:21:29|33894.86
16:21:30|33891.51
16:21:31|33920.83
16:21:33|33921.34
16:21:34|33923.54
16:21:35|33919.24
16:21:35|33915.
16:21:36|33925.29
16:21:37|33922.15
16:21:39|33924.03
16:21:39|33922.05
16:21:40|33916.86
16:21:42|33919.2
16:21:42|33922.26
16:21:44|33928.52
16:21:44|33925.56
16:21:46|33928.58
16:21:46|33927.92
16:21:47|33930.24
16:21:48|33927.71
16:21:49|33924.68
16:21:51|33923.8
16:21:52|33920.85
16:21:52|33922.81
16:21:54|33906.33
16:21:55|33907.05
16:21:56|33908.05
16:21:57|33901.14
16:21:59|33901.43
16:22:01|33896.04
16:22:01|33892.06
16:22:02|33892.42
16:22:03|33896.44
16:22:04|33893.26
16:22:06|33904.72
16:22:07|33910.
16:22:08|33911.79
16:22:08|33908.96
16:22:10|33911.63
16:22:10|33921.71
16:22:11|33920.66
16:22:12|33921.7
16:22:13|33920.43
16:22:14|33924.64
16:22:15|33922.75
16:22:17|33924.85
16:22:18|33912.03
16:22:18|33915.23
16:22:20|33914.83
16:22:21|33920.77
16:22:21|33925.98
16:22:22|33925.79
16:22:23|33925.55
16:22:24|33917.62
16:22:25|33921.82
16:22:26|33922.62
16:22:28|33922.98
16:22:29|33922.11
16:22:30|33922.4
16:22:31|33922.25
16:22:31|33922.04
16:22:33|33921.39
16:22:34|33922.92
16:22:34|33931.06
16:22:35|33931.85
16:22:36|33933.61
16:22:38|33930.51
16:22:39|33937.
16:22:40|33929.69
16:22:41|33935.88
16:22:42|33932.64
16:22:43|33932.86
16:22:44|33934.17
16:22:44|33934.75
16:22:46|33939.22
16:22:47|33937.15
16:22:48|33937.22
16:22:49|33936.08
16:22:50|33935.57
16:22:51|33940.54
16:22:52|33943.32
16:22:53|33940.18
16:22:53|33939.03
16:22:54|33940.73
16:22:56|33940.26
16:22:58|33946.7
16:22:59|33945.39
16:23:00|33950.83
16:23:01|33950.93
16:23:02|33952.99
16:23:03|33957.12
16:23:04|33957.75
16:23:05|33958.62
16:23:07|33948.32
16:23:08|33949.7
16:23:08|33950.24
16:23:09|33953.48
16:23:10|33954.05
16:23:12|33943.61
16:23:13|33931.63
16:23:13|33933.42
16:23:14|33933.61
16:23:16|33940.63
16:23:17|33938.5
16:23:18|33936.9
16:23:19|33939.9
16:23:20|33949.35
16:23:21|33950.25
16:23:22|33964.12
16:23:23|33974.29
16:23:24|33965.16
16:23:25|33961.4
16:23:26|33956.23
16:23:27|33956.89
16:23:28|33954.49
16:23:29|33946.74
16:23:30|33948.63
16:23:31|33958.
16:23:32|33958.24
16:23:33|33957.41
16:23:34|33955.35
16:23:34|33952.54
16:23:36|33951.46
16:23:37|33945.24
16:23:38|33949.61
16:23:39|33954.9
16:23:40|33958.12
16:23:40|33960.12
16:23:42|33963.53
16:23:42|33958.36
16:23:44|33956.37
16:23:45|33945.82
16:23:46|33945.1
16:23:47|33941.08
16:23:48|33945.28
16:23:49|33946.16
16:23:50|33946.18
16:23:51|33942.98
16:23:52|33939.19
16:23:53|33938.55
16:23:54|33937.83
16:23:55|33946.1
16:23:56|33941.67
16:23:58|33941.39
16:23:59|33937.63
16:24:00|33930.27
16:24:01|33927.1
16:24:02|33926.87
16:24:03|33929.4
16:24:04|33929.94
16:24:05|33925.68
16:24:06|33924.54
16:24:08|33922.92
16:24:09|33915.9
16:24:10|33913.33
16:24:11|33919.99
16:24:12|33912.02
16:24:13|33909.99
16:24:14|33912.64
16:24:15|33920.3
16:24:16|33915.82
16:24:17|33913.5
16:24:18|33912.76
16:24:19|33917.6
16:24:20|33920.92
16:24:21|33922.06
16:24:22|33911.51
16:24:24|33912.44
16:24:24|33910.36
16:24:25|33914.14
16:24:26|33909.97
16:24:27|33910.
16:24:29|33906.03
16:24:30|33911.48
16:24:31|33920.58
16:24:32|33916.9
16:24:33|33918.18
16:24:34|33914.27
16:24:35|33913.01
16:24:36|33909.38
16:24:37|33911.49
16:24:38|33914.9
16:24:39|33919.93
16:24:40|33924.66
16:24:41|33925.49
16:24:42|33922.47
16:24:43|33921.44
16:24:44|33919.01
16:24:45|33920.43
16:24:46|33914.24
16:24:47|33915.7
16:24:48|33914.43
16:24:49|33910.
16:24:50|33906.89
16:24:51|33906.
16:24:52|33908.84
16:24:53|33908.23
16:24:54|33912.28
16:24:55|33914.26
16:24:57|33914.1
16:24:57|33914.53
16:24:59|33903.64
16:25:01|33905.04
16:25:01|33902.3
16:25:03|33901.17
16:25:03|33902.69
16:25:05|33898.74
16:25:06|33901.09
16:25:06|33908.
16:25:08|33919.44
16:25:09|33918.15
16:25:10|33918.23
16:25:11|33919.97
16:25:12|33919.69
16:25:13|33913.63
16:25:14|33919.01
16:25:15|33907.1
16:25:15|33912.57
16:25:17|33911.18
16:25:18|33910.05
16:25:19|33904.76
16:25:20|33909.07
16:25:20|33912.33
16:25:22|33917.67
16:25:23|33916.21
16:25:24|33910.7
16:25:25|33910.7
16:25:26|33912.85
16:25:27|33909.03
16:25:28|33911.08
16:25:29|33912.88
16:25:30|33912.62
16:25:31|33910.28
16:25:32|33910.01
16:25:34|33907.53
16:25:34|33908.02
16:25:35|33913.07
16:25:36|33916.09
16:25:37|33915.88
16:25:38|33920.83
16:25:39|33911.65
16:25:40|33910.55
16:25:42|33918.27
16:25:42|33915.1
16:25:43|33916.4
16:25:45|33924.31
16:25:45|33931.89
16:25:46|33918.44
16:25:47|33921.77
16:25:48|33942.13
16:25:49|33942.04
16:25:50|33957.19
16:25:51|33955.23
16:25:53|33957.31
16:25:53|33954.82
16:25:54|33956.42
16:25:55|33954.71
16:25:56|33952.26
16:25:58|33946.92
16:26:00|33949.63
16:26:01|33952.81
16:26:02|33957.4
16:26:03|33960.65
16:26:05|33956.4
16:26:06|33951.13
16:26:07|33950.46
16:26:08|33947.27
16:26:09|33948.74
16:26:10|33954.21
16:26:12|33950.53
16:26:13|33943.85
16:26:14|33947.92
16:26:14|33939.48
16:26:16|33942.46
16:26:16|33940.3
16:26:18|33938.03
16:26:19|33934.
16:26:20|33929.93
16:26:21|33927.58
16:26:21|33928.11
16:26:22|33928.79
16:26:23|33927.88
16:26:24|33925.54
16:26:25|33923.36
16:26:26|33919.19
16:26:27|33917.54
16:26:29|33919.86
16:26:30|33912.66
16:26:30|33914.56
16:26:32|33912.59
16:26:33|33908.93
16:26:33|33907.7
16:26:35|33906.48
16:26:36|33912.14
16:26:37|33906.93
16:26:37|33907.03
16:26:39|33908.96
16:26:40|33906.93
16:26:40|33909.35
16:26:41|33907.97
16:26:43|33906.65
16:26:44|33911.66
16:26:44|33908.53
16:26:46|33909.6
16:26:46|33907.34
16:26:48|33907.42
16:26:48|33908.11
16:26:50|33906.61
16:26:51|33900.
16:26:52|33908.59
16:26:53|33909.02
16:26:54|33907.65
16:26:55|33903.13
16:26:56|33904.41
16:26:57|33903.11
16:26:58|33903.07
16:27:00|33901.94
16:27:01|33901.96
16:27:02|33892.85
16:27:04|33899.91
16:27:04|33900.76
16:27:05|33900.18
16:27:06|33897.91
16:27:08|33886.4
16:27:09|33881.67
16:27:10|33875.36
16:27:10|33868.84
16:27:12|33865.3
16:27:12|33861.12
16:27:13|33866.5
16:27:14|33867.49
16:27:16|33876.6
16:27:17|33877.74
16:27:18|33879.2
16:27:19|33875.47
16:27:20|33878.23
16:27:21|33879.17
16:27:22|33873.09
16:27:23|33870.85
16:27:24|33874.12
16:27:25|33876.21
16:27:26|33873.18
16:27:27|33872.16
16:27:28|33861.45
16:27:29|33859.38
16:27:30|33859.9
16:27:31|33858.55
16:27:32|33856.97
16:27:33|33860.48
16:27:34|33860.39
16:27:35|33859.02
16:27:36|33852.08
16:27:37|33857.64
16:27:38|33855.6
16:27:40|33854.38
16:27:41|33865.41
16:27:42|33870.29
16:27:43|33866.41
16:27:44|33873.43
16:27:44|33865.92
16:27:46|33862.5
16:27:46|33867.42
16:27:48|33858.21
16:27:49|33859.32
16:27:50|33859.16
16:27:51|33855.99
16:27:52|33859.
16:27:52|33861.57
16:27:54|33857.28
16:27:55|33859.9
16:27:56|33863.48
16:27:56|33863.62
16:27:57|33866.79
16:27:59|33867.14
16:28:00|33870.09
16:28:02|33865.03
16:28:03|33862.41
16:28:04|33867.06
16:28:05|33864.46
16:28:06|33858.89
16:28:08|33853.53
16:28:09|33853.78
16:28:09|33854.2
16:28:11|33852.48
16:28:12|33844.11
16:28:13|33843.09
16:28:14|33846.94
16:28:15|33839.38
16:28:16|33831.09
16:28:16|33822.32
16:28:17|33812.09
16:28:19|33802.73
16:28:20|33818.39
16:28:21|33815.36
16:28:21|33818.83
16:28:23|33821.29
16:28:24|33821.08
16:28:25|33816.87
16:28:26|33808.71
16:28:27|33805.26
16:28:28|33808.98
16:28:29|33808.53
16:28:30|33818.13
16:28:31|33815.56
16:28:32|33823.8
16:28:33|33804.64
16:28:34|33809.52
16:28:35|33807.03
16:28:36|33815.52
16:28:37|33810.14
16:28:38|33813.93
16:28:39|33822.11
16:28:40|33820.24
16:28:41|33822.23
16:28:42|33820.07
16:28:43|33819.83
16:28:44|33815.56
16:28:45|33826.46
16:28:46|33822.44
16:28:47|33829.76
16:28:48|33832.88
16:28:49|33821.2
16:28:50|33824.26
16:28:51|33826.58
16:28:52|33827.14
16:28:53|33828.73
16:28:54|33831.47
16:28:55|33835.14
16:28:56|33833.92
16:28:58|33835.05
16:28:58|33833.84
16:28:59|33828.73
16:29:01|33824.29
16:29:03|33825.16
16:29:03|33828.04
16:29:04|33825.63
16:29:05|33828.09
16:29:06|33832.43
16:29:07|33831.57
16:29:08|33836.79
16:29:09|33827.42
16:29:10|33834.69
16:29:11|33828.94
16:29:12|33835.39
16:29:14|33833.59
16:29:14|33826.82
16:29:15|33823.59
16:29:16|33822.46
16:29:18|33828.08
16:29:19|33831.07
16:29:20|33833.68
16:29:21|33834.99
16:29:22|33840.97
16:29:22|33841.9
16:29:23|33842.51
16:29:25|33844.94
16:29:26|33848.86
16:29:26|33837.28
16:29:27|33836.7
16:29:28|33839.65
16:29:29|33844.11
16:29:30|33844.19
16:29:31|33845.68
16:29:33|33846.57
16:29:33|33846.8
16:29:34|33854.24
16:29:36|33860.24
16:29:37|33858.41
16:29:38|33863.35
16:29:39|33855.69
16:29:40|33852.
16:29:41|33853.9
16:29:42|33852.64
16:29:43|33854.31
16:29:44|33854.91
16:29:45|33847.75
16:29:46|33850.87
16:29:47|33858.88
16:29:48|33857.57
16:29:49|33853.78
16:29:50|33855.63
16:29:51|33858.23
16:29:52|33858.65
16:29:53|33858.31
16:29:54|33858.19
16:29:55|33852.9
16:29:56|33852.84
16:29:57|33853.61
16:29:58|33854.93
16:29:59|33863.5
16:30:00|33865.35
16:30:01|33862.3
16:30:03|33858.97
16:30:04|33864.36
16:30:05|33860.08
16:30:06|33854.44
16:30:07|33850.82
16:30:08|33852.55
16:30:10|33861.25
16:30:11|33862.12
16:30:11|33862.49
16:30:12|33862.23
16:30:14|33863.11
16:30:15|33863.27
16:30:16|33861.1
16:30:17|33862.39
16:30:18|33863.14
16:30:19|33865.12
16:30:20|33868.22
16:30:21|33878.49
16:30:22|33878.68
16:30:23|33880.38
16:30:24|33885.01
16:30:25|33886.87
16:30:26|33885.42
16:30:27|33885.21
16:30:28|33890.44
16:30:29|33889.33
16:30:30|33888.69
16:30:31|33891.27
16:30:32|33890.6
16:30:33|33891.12
16:30:34|33900.7
16:30:35|33900.62
16:30:36|33901.77
16:30:37|33898.83
16:30:38|33900.13
16:30:39|33903.37
16:30:40|33903.67
16:30:41|33896.99
16:30:42|33890.69
16:30:43|33892.01
16:30:44|33894.01
16:30:45|33898.27
16:30:47|33901.07
16:30:47|33902.46
16:30:49|33903.35
16:30:49|33902.22
16:30:50|33901.28
16:30:52|33898.05
16:30:53|33893.42
16:30:54|33894.34
16:30:54|33893.35
16:30:56|33899.86
16:30:57|33904.24
16:30:57|33903.58
16:30:59|33902.44
16:30:59|33902.24
16:31:01|33907.36
16:31:01|33901.79
16:31:03|33893.56
16:31:04|33899.1
16:31:05|33909.6
16:31:06|33906.16
16:31:07|33904.41
16:31:08|33906.05
16:31:09|33906.67
16:31:10|33902.86
16:31:11|33900.65
16:31:12|33900.92
16:31:13|33900.63
16:31:14|33902.96
16:31:15|33898.84
16:31:16|33904.99
16:31:17|33901.52
16:31:18|33905.55
16:31:19|33906.71
16:31:20|33909.33
16:31:21|33914.02
16:31:22|33912.23
16:31:23|33914.25
16:31:24|33915.15
16:31:25|33915.76
16:31:26|33924.73
16:31:27|33922.72
16:31:28|33922.94
16:31:29|33919.9
16:31:30|33919.17
16:31:31|33918.44
16:31:32|33913.24
16:31:33|33918.7
16:31:34|33921.08
16:31:35|33926.8
16:31:36|33939.76
16:31:37|33942.64
16:31:38|33942.07
16:31:39|33940.93
16:31:40|33942.42
16:31:42|33943.69
16:31:42|33952.14
16:31:43|33957.57
16:31:44|33959.74
16:31:45|33963.45
16:31:47|33967.26
16:31:47|33970.41
16:31:48|33966.94
16:31:49|33971.78
16:31:50|33977.32
16:31:51|33981.09
16:31:53|33981.04
16:31:53|33979.72
16:31:55|33978.96
16:31:55|33983.48
16:31:57|33985.91
16:31:57|33984.33
16:31:59|33980.05
16:32:00|33984.75
16:32:00|33984.88
16:32:01|33982.58
16:32:02|33981.48
16:32:04|33980.05
16:32:06|33972.17
16:32:07|33974.02
16:32:08|33983.21
16:32:09|33973.29
16:32:10|33977.14
16:32:10|33982.33
16:32:11|33985.92
16:32:13|33974.01
16:32:13|33966.68
16:32:14|33979.82
16:32:16|33971.48
16:32:17|33990.36
16:32:19|33983.86
16:32:19|33991.25
16:32:20|33992.04
16:32:21|33995.52
16:32:22|33998.08
16:32:23|33998.93
16:32:24|34001.04
16:32:25|33996.03
16:32:27|33997.39
16:32:28|34005.06
16:32:29|34003.27
16:32:30|34058.21
16:32:31|34080.77
16:32:32|34166.3
16:32:33|34190.
16:32:34|34132.75
16:32:35|34102.23
16:32:36|34092.62
16:32:37|34109.97
16:32:38|34119.63
16:32:39|34092.8
16:32:41|34126.93
16:32:42|34115.34
16:32:43|34123.29
16:32:44|34102.54
16:32:44|34109.62
16:32:45|34115.15
16:32:46|34137.48
16:32:48|34136.43
16:32:49|34139.14
16:32:50|34144.26
16:32:51|34168.27
16:32:52|34177.44
16:32:53|34164.74
16:32:54|34150.49
16:32:55|34155.84
16:32:56|34166.31
16:32:57|34185.49
16:32:58|34187.75
16:32:59|34206.53
16:33:01|34215.37
16:33:01|34223.65
16:33:02|34220.63
16:33:03|34224.14
16:33:04|34208.16
16:33:06|34197.31
16:33:06|34189.05
16:33:08|34195.84
16:33:09|34209.42
16:33:10|34208.99
16:33:11|34170.
16:33:12|34186.59
16:33:13|34186.94
16:33:14|34182.34
16:33:15|34182.52
16:33:16|34181.12
16:33:17|34183.31
16:33:19|34203.61
16:33:19|34204.87
16:33:21|34210.76
16:33:22|34194.06
16:33:23|34212.88
16:33:24|34218.3
16:33:25|34230.62
16:33:26|34227.94
16:33:27|34251.54
16:33:28|34276.28
16:33:29|34344.32
16:33:30|34367.
16:33:31|34308.86
16:33:32|34320.86
16:33:33|34390.5
16:33:34|34346.91
16:33:35|34330.15
16:33:38|34321.01
16:33:38|34299.55
16:33:39|34291.67
16:33:40|34272.
16:33:41|34251.73
16:33:42|34247.2
16:33:44|34239.84
16:33:44|34241.72
16:33:45|34242.82
16:33:46|34239.47
16:33:48|34249.73
16:33:48|34257.1
16:33:49|34268.45
16:33:50|34266.46
16:33:51|34267.11
16:33:52|34272.06
16:33:53|34278.15
16:33:55|34284.3
16:33:55|34295.66
16:33:56|34287.24
16:33:57|34298.
16:33:58|34283.16
16:33:59|34282.67
16:34:01|34283.95
16:34:01|34249.2
16:34:03|34264.49
16:34:03|34260.07
16:34:04|34252.97
16:34:06|34254.42
16:34:07|34255.88
16:34:08|34249.01
16:34:09|34268.41
16:34:10|34261.19
16:34:12|34243.97
16:34:13|34243.95
16:34:14|34236.27
16:34:15|34242.46
16:34:16|34249.09
16:34:17|34246.18
16:34:18|34255.6
16:34:18|34260.41
16:34:19|34248.33
16:34:21|34245.73
16:34:21|34242.01
16:34:23|34278.3
16:34:24|34282.4
16:34:25|34281.26
16:34:25|34277.88
16:34:26|34299.74
16:34:28|34300.12
16:34:29|34325.
16:34:30|34312.93
16:34:31|34331.22
16:34:32|34328.48
16:34:33|34326.85
16:34:34|34313.25
16:34:36|34310.53
16:34:37|34316.57
16:34:38|34319.
16:34:39|34311.37
16:34:39|34313.71
16:34:41|34311.69
16:34:42|34332.11
16:34:43|34323.06
16:34:43|34310.24
16:34:44|34311.58
16:34:45|34308.33
16:34:47|34305.54
16:34:48|34310.5
16:34:48|34313.65
16:34:50|34322.87
16:34:51|34331.96
16:34:52|34334.54
16:34:53|34340.03
16:34:54|34331.38
16:34:55|34318.62
16:34:56|34290.24
16:34:57|34297.45
16:34:58|34307.41
16:34:59|34303.71
16:35:00|34297.3
16:35:01|34304.68
16:35:02|34300.7
16:35:03|34303.54
16:35:04|34292.01
16:35:05|34271.7
16:35:06|34262.5
16:35:07|34255.9
16:35:08|34263.32
16:35:10|34277.38
16:35:11|34258.47
16:35:12|34260.85
16:35:13|34271.86
16:35:14|34273.52
16:35:15|34280.39
16:35:16|34299.74
16:35:17|34301.68
16:35:18|34305.43
16:35:19|34311.36
16:35:20|34305.65
16:35:21|34282.03
16:35:22|34272.34
16:35:24|34271.11
16:35:24|34282.9
16:35:25|34271.
16:35:26|34263.01
16:35:27|34254.17
16:35:28|34260.89
16:35:30|34245.75
16:35:31|34243.8
16:35:32|34238.28
16:35:33|34236.85
16:35:34|34227.22
16:35:35|34232.62
16:35:36|34255.29
16:35:37|34259.42
16:35:38|34259.71
16:35:39|34284.51
16:35:40|34281.45
16:35:41|34283.76
16:35:42|34285.78
16:35:43|34290.84
16:35:44|34272.7
16:35:45|34263.75
16:35:46|34253.17
16:35:47|34252.82
16:35:48|34254.87
16:35:49|34238.21
16:35:50|34243.55
16:35:51|34237.21
16:35:52|34240.27
16:35:53|34242.5
16:35:54|34246.31
16:35:55|34250.26
16:35:56|34250.62
16:35:57|34234.06
16:35:58|34235.76
16:35:59|34235.97
16:36:00|34233.17
16:36:01|34234.33
16:36:02|34238.11
16:36:03|34234.67
16:36:04|34232.3
16:36:05|34228.71
16:36:06|34222.87
16:36:08|34229.07
16:36:09|34220.64
16:36:10|34217.91
16:36:10|34216.28
16:36:12|34246.7
16:36:13|34249.68
16:36:14|34248.45
16:36:15|34234.57
16:36:16|34245.55
16:36:17|34244.17
16:36:17|34224.8
16:36:19|34228.55
16:36:20|34219.63
16:36:21|34214.29
16:36:21|34211.37
16:36:23|34217.18
16:36:23|34211.8
16:36:24|34207.54
16:36:26|34208.36
16:36:26|34199.21
16:36:28|34192.99
16:36:28|34195.7
16:36:29|34208.16
16:36:30|34203.49
16:36:31|34208.07
16:36:32|34210.11
16:36:34|34207.39
16:36:35|34224.83
16:36:35|34210.12
16:36:37|34206.81
16:36:38|34210.
16:36:39|34206.55
16:36:39|34204.74
16:36:41|34209.7
16:36:42|34215.67
16:36:42|34223.26
16:36:44|34206.2
16:36:45|34201.37
16:36:45|34199.41
16:36:47|34197.
16:36:48|34196.62
16:36:49|34213.28
16:36:49|34216.41
16:36:51|34209.35
16:36:52|34214.48
16:36:53|34204.22
16:36:54|34194.85
16:36:55|34190.82
16:36:56|34195.52
16:36:57|34189.32
16:36:58|34194.62
16:36:59|34186.82
16:37:01|34179.99
16:37:01|34180.89
16:37:02|34178.2
16:37:04|34174.72
16:37:04|34161.99
16:37:05|34159.47
16:37:06|34161.94
16:37:07|34166.07
16:37:08|34161.51
16:37:10|34167.32
16:37:11|34153.12
16:37:12|34155.42
16:37:13|34155.01
16:37:15|34146.
16:37:16|34174.7
16:37:16|34188.21
16:37:18|34188.01
16:37:19|34180.37
16:37:20|34176.64
16:37:22|34183.23
16:37:23|34185.49
16:37:24|34196.93
16:37:24|34193.11
16:37:25|34191.89
16:37:27|34205.9
16:37:28|34203.75
16:37:29|34203.88
16:37:30|34196.97
16:37:31|34205.85
16:37:32|34210.71
16:37:33|34207.49
16:37:33|34207.06
16:37:34|34205.27
16:37:35|34212.5
16:37:36|34194.07
16:37:38|34189.95
16:37:39|34190.9
16:37:40|34178.6
16:37:41|34185.2
16:37:41|34183.4
16:37:43|34182.3
16:37:43|34193.95
16:37:44|34197.36
16:37:45|34200.96
16:37:47|34206.2
16:37:48|34206.2
16:37:49|34211.08
16:37:50|34220.25
16:37:51|34205.14
16:37:52|34200.93
16:37:53|34202.33
16:37:54|34198.13
16:37:55|34201.96
16:37:56|34208.12
16:37:57|34212.84
16:37:58|34200.9
16:37:59|34196.81
16:38:00|34212.46
16:38:01|34216.17
16:38:02|34203.41
16:38:03|34196.42
16:38:04|34192.6
16:38:05|34200.94
16:38:06|34196.42
16:38:07|34194.96
16:38:08|34186.82
16:38:09|34188.57
16:38:11|34183.96
16:38:11|34181.36
16:38:12|34185.69
16:38:13|34164.53
16:38:14|34169.43
16:38:16|34154.78
16:38:17|34167.86
16:38:17|34169.68
16:38:19|34163.57
16:38:20|34165.22
16:38:21|34165.14
16:38:21|34177.01
16:38:22|34189.12
16:38:23|34183.56
16:38:25|34193.03
16:38:26|34200.9
16:38:26|34198.66
16:38:28|34198.1
16:38:28|34206.08
16:38:30|34200.11
16:38:31|34203.97
16:38:32|34200.17
16:38:33|34189.39
16:38:34|34196.1
16:38:35|34179.32
16:38:36|34176.34
16:38:37|34187.5
16:38:39|34176.92
16:38:39|34182.69
16:38:41|34179.32
16:38:41|34210.99
16:38:42|34206.37
16:38:44|34212.27
16:38:45|34208.74
16:38:46|34205.26
16:38:46|34188.4
16:38:47|34185.43
16:38:48|34184.27
16:38:49|34188.15
16:38:50|34191.38
16:38:51|34186.67
16:38:52|34177.03
16:38:54|34187.24
16:38:55|34195.45
16:38:55|34197.
16:38:57|34197.08
16:38:58|34187.31
16:38:59|34192.43
16:38:59|34198.76
16:39:01|34196.09
16:39:02|34191.49
16:39:03|34193.27
16:39:04|34170.
16:39:05|34184.31
16:39:06|34188.52
16:39:07|34180.16
16:39:08|34180.88
16:39:09|34171.9
16:39:10|34170.13
16:39:12|34169.24
16:39:12|34164.2
16:39:14|34159.46
16:39:15|34165.3
16:39:16|34165.49
16:39:17|34161.98
16:39:18|34161.56
16:39:20|34161.22
16:39:20|34171.17
16:39:21|34151.65
16:39:23|34152.73
16:39:24|34139.77
16:39:24|34149.01
16:39:26|34137.41
16:39:26|34140.42
16:39:28|34129.99
16:39:28|34135.35
16:39:30|34131.68
16:39:30|34128.45
16:39:32|34126.51
16:39:33|34123.24
16:39:33|34129.07
16:39:34|34125.2
16:39:36|34126.47
16:39:37|34124.8
16:39:37|34124.12
16:39:39|34126.53
16:39:40|34133.51
16:39:41|34123.62
16:39:42|34122.7
16:39:43|34114.87
16:39:44|34118.81
16:39:45|34111.73
16:39:46|34121.05
16:39:47|34124.86
16:39:48|34121.91
16:39:49|34116.59
16:39:51|34126.88
16:39:51|34130.85
16:39:53|34123.53
16:39:53|34137.37
16:39:54|34131.69
16:39:56|34124.2
16:39:57|34121.83
16:39:57|34117.33
16:39:59|34116.06
16:40:00|34116.04
16:40:01|34119.07
16:40:02|34127.12
16:40:03|34129.09
16:40:04|34124.87
16:40:05|34124.35
16:40:06|34122.41
16:40:07|34120.02
16:40:09|34120.65
16:40:09|34120.65
16:40:10|34125.24
16:40:12|34132.9
16:40:13|34147.68
16:40:15|34154.5
16:40:16|34138.41
16:40:17|34135.99
16:40:18|34136.63
16:40:19|34131.17
16:40:20|34132.73
16:40:21|34132.92
16:40:23|34133.2
16:40:24|34115.01
16:40:25|34117.48
16:40:26|34121.15
16:40:27|34111.21
16:40:28|34111.19
16:40:30|34108.04
16:40:30|34155.21
16:40:32|34149.79
16:40:32|34143.7
16:40:34|34141.35
16:40:35|34145.9
16:40:36|34135.7
16:40:37|34125.97
16:40:37|34127.51
16:40:38|34120.93
16:40:40|34125.89
16:40:41|34122.35
16:40:42|34130.62
16:40:43|34141.24
16:40:44|34139.54
16:40:46|34138.12
16:40:46|34133.31
16:40:47|34133.05
16:40:48|34132.44
16:40:49|34135.46
16:40:50|34133.62
16:40:52|34139.87
16:40:52|34140.54
16:40:54|34151.15
16:40:55|34154.16
16:40:56|34150.04
16:40:57|34152.02
16:40:58|34152.65
16:40:59|34147.88
16:41:00|34150.
16:41:01|34147.54
16:41:02|34146.76
16:41:04|34158.65
16:41:04|34144.91
16:41:05|34146.02
16:41:06|34148.99
16:41:07|34155.83
16:41:09|34148.07
16:41:10|34154.16
16:41:10|34164.85
16:41:11|34168.97
16:41:13|34169.35
16:41:15|34167.8
16:41:16|34167.8
16:41:17|34168.55
16:41:19|34173.87
16:41:20|34174.
16:41:21|34173.27
16:41:23|34172.98
16:41:24|34168.39
16:41:25|34160.92
16:41:26|34163.76
16:41:27|34159.56
16:41:28|34157.91
16:41:29|34164.04
16:41:30|34164.29
16:41:31|34161.07
16:41:32|34165.96
16:41:33|34165.96
16:41:34|34170.54
16:41:35|34170.48
16:41:36|34172.4
16:41:37|34170.61
16:41:38|34176.79
16:41:39|34172.2
16:41:40|34178.47
16:41:42|34174.7
16:41:42|34178.59
16:41:43|34182.2
16:41:44|34182.08
16:41:45|34174.89
16:41:46|34179.78
16:41:47|34175.99
16:41:48|34181.68
16:41:49|34170.38
16:41:50|34170.34
16:41:51|34168.87
16:41:52|34189.
16:41:53|34164.72
16:41:55|34169.18
16:41:55|34167.31
16:41:56|34161.39
16:41:58|34151.
16:41:59|34147.23
16:42:00|34143.29
16:42:01|34132.81
16:42:01|34138.29
16:42:03|34136.
16:42:03|34129.8
16:42:04|34138.87
16:42:05|34132.8
16:42:07|34129.36
16:42:08|34135.52
16:42:10|34136.36
16:42:11|34139.25
16:42:11|34137.13
16:42:12|34137.89
16:42:14|34137.03
16:42:16|34134.99
16:42:17|34125.41
16:42:19|34126.61
16:42:20|34129.94
16:42:21|34132.32
16:42:22|34135.82
16:42:23|34129.31
16:42:24|34126.02
16:42:25|34126.66
16:42:26|34129.16
16:42:27|34121.02
16:42:28|34112.97
16:42:29|34105.79
16:42:30|34101.96
16:42:31|34095.06
16:42:32|34104.58
16:42:33|34105.
16:42:34|34111.39
16:42:35|34112.51
16:42:36|34111.64
16:42:37|34112.
16:42:38|34107.54
16:42:39|34107.54
16:42:40|34108.47
16:42:41|34098.63
16:42:42|34094.53
16:42:43|34098.39
16:42:44|34098.2
16:42:45|34108.15
16:42:46|34112.37
16:42:47|34104.09
16:42:48|34100.
16:42:49|34100.24
16:42:50|34096.15
16:42:51|34096.56
16:42:52|34086.95
16:42:53|34090.74
16:42:54|34085.38
16:42:55|34099.97
16:42:56|34094.97
16:42:57|34097.97
16:42:58|34098.83
16:42:59|34102.14
16:43:00|34093.37
16:43:01|34086.43
16:43:02|34091.82
16:43:03|34091.39
16:43:04|34089.18
16:43:05|34095.73
16:43:06|34097.06
16:43:07|34104.3
16:43:08|34092.13
16:43:09|34089.06
16:43:10|34093.42
16:43:11|34094.28
16:43:12|34095.56
16:43:13|34101.9
16:43:14|34096.94
16:43:15|34102.41
16:43:17|34107.55
16:43:18|34115.67
16:43:19|34110.46
16:43:20|34109.33
16:43:21|34109.76
16:43:22|34113.98
16:43:23|34119.27
16:43:24|34121.04
16:43:25|34126.15
16:43:26|34123.37
16:43:27|34130.75
16:43:28|34135.94
16:43:30|34140.39
16:43:31|34138.57
16:43:32|34138.84
16:43:33|34142.63
16:43:34|34147.7
16:43:35|34146.38
16:43:36|34143.41
16:43:37|34144.7
16:43:38|34142.54
16:43:39|34134.2
16:43:40|34141.6
16:43:41|34130.41
16:43:42|34124.42
16:43:43|34123.91
16:43:44|34127.75
16:43:45|34117.49
16:43:46|34124.42
16:43:47|34130.94
16:43:48|34126.58
16:43:49|34123.37
16:43:50|34134.04
16:43:51|34128.65
16:43:53|34128.65
16:43:53|34130.15
16:43:55|34123.57
16:43:56|34127.04
16:43:57|34123.7
16:43:58|34126.63
16:43:59|34119.84
16:44:00|34117.06
16:44:01|34116.52
16:44:01|34115.26
16:44:04|34114.59
16:44:04|34121.09
16:44:05|34118.42
16:44:06|34131.19
16:44:07|34132.46
16:44:08|34130.03
16:44:09|34133.89
16:44:10|34133.89
16:44:12|34133.25
16:44:12|34133.25
16:44:13|34124.85
16:44:14|34126.8
16:44:15|34127.05
16:44:16|34127.05
16:44:17|34127.05
16:44:19|34131.77
16:44:21|34142.55
16:44:22|34137.91
16:44:23|34133.46
16:44:23|34137.36
16:44:24|34136.88
16:44:26|34128.1
16:44:26|34125.95
16:44:28|34125.23
16:44:30|34128.34
16:44:31|34117.82
16:44:31|34120.99
16:44:32|34117.48
16:44:33|34119.26
16:44:34|34121.62
16:44:35|34115.1
16:44:37|34115.32
16:44:38|34118.94
16:44:39|34118.81
16:44:40|34123.68
16:44:41|34117.49
16:44:42|34114.83
16:44:43|34117.69
16:44:44|34117.88
16:44:45|34116.34
16:44:46|34115.72
16:44:47|34110.24
16:44:48|34114.38
16:44:49|34113.75
16:44:50|34114.25
16:44:51|34113.35
16:44:52|34110.12
16:44:53|34110.12
16:44:54|34111.48
16:44:55|34106.36
16:44:56|34100.
16:44:57|34101.27
16:44:58|34098.99
16:44:59|34101.01
16:45:00|34095.62
16:45:01|34088.69
16:45:02|34095.1
16:45:03|34100.71
16:45:04|34104.37
16:45:05|34104.74
16:45:06|34103.28
16:45:07|34100.14
16:45:08|34104.15
16:45:09|34108.64
16:45:10|34112.6
16:45:11|34114.52
16:45:12|34114.96
16:45:13|34110.41
16:45:14|34119.75
16:45:15|34088.39
16:45:16|34087.26
16:45:17|34092.89
16:45:19|34089.8
16:45:19|34100.
16:45:21|34093.81
16:45:22|34093.21
16:45:23|34089.67
16:45:23|34087.61
16:45:24|34092.
16:45:26|34095.38
16:45:27|34089.24
16:45:28|34093.35
16:45:29|34091.47
16:45:30|34087.57
16:45:31|34082.87
16:45:32|34080.94
16:45:33|34068.69
16:45:35|34066.04
16:45:36|34063.01
16:45:36|34063.19
16:45:37|34053.96
16:45:39|34059.89
16:45:39|34067.03
16:45:40|34066.02
16:45:42|34063.37
16:45:43|34068.91
16:45:44|34067.49
16:45:44|34066.83
16:45:46|34066.66
16:45:48|34064.21
16:45:48|34067.62
16:45:50|34073.41
16:45:51|34076.88
16:45:52|34068.15
16:45:53|34072.02
16:45:53|34075.66
16:45:55|34073.
16:45:56|34077.69
16:45:57|34082.73
16:45:58|34075.91
16:45:59|34073.21
16:46:00|34070.82
16:46:01|34069.6
16:46:02|34063.3
16:46:03|34061.29
16:46:04|34052.86
16:46:05|34052.5
16:46:06|34048.37
16:46:07|34051.71
16:46:08|34054.
16:46:09|34048.43
16:46:10|34051.66
16:46:11|34051.1
16:46:12|34046.04
16:46:13|34042.42
16:46:14|34041.35
16:46:15|34038.98
16:46:16|34025.78
16:46:17|34001.
16:46:19|34019.65
16:46:20|34023.47
16:46:21|34022.5
16:46:22|34031.34
16:46:23|34028.7
16:46:24|34015.77
16:46:25|34011.35
16:46:27|34046.89
16:46:28|34041.
16:46:29|34038.69
16:46:30|34035.26
16:46:31|34031.5
16:46:31|34032.51
16:46:33|34033.13
16:46:33|34028.06
16:46:35|34032.46
16:46:35|34038.34
16:46:37|34035.55
16:46:37|34031.21
16:46:39|34041.82
16:46:40|34055.21
16:46:40|34055.18
16:46:42|34059.72
16:46:43|34043.21
16:46:44|34050.23
16:46:45|34048.39
16:46:46|34039.22
16:46:47|34037.5
16:46:48|34037.5
16:46:49|34041.63
16:46:50|34038.09
16:46:51|34041.71
16:46:51|34038.96
16:46:52|34034.57
16:46:54|34030.98
16:46:55|34030.01
16:46:56|34035.2
16:46:57|34034.63
16:46:58|34034.63
16:46:59|34034.75
16:47:00|34040.91
16:47:02|34045.34
16:47:02|34046.06
16:47:03|34040.
16:47:05|34036.97
16:47:05|34035.19
16:47:06|34042.09
16:47:08|34043.07
16:47:08|34041.89
16:47:09|34043.88
16:47:11|34039.2
16:47:12|34035.52
16:47:13|34039.92
16:47:14|34039.92
16:47:15|34042.64
16:47:16|34050.
16:47:17|34052.59
16:47:18|34044.85
16:47:19|34040.66
16:47:20|34042.37
16:47:22|34051.19
16:47:23|34055.94
16:47:24|34047.06
16:47:24|34047.83
16:47:26|34050.37
16:47:27|34050.
16:47:28|34046.91
16:47:29|34047.8
16:47:30|34048.62
16:47:30|34050.45
16:47:32|34040.5
16:47:32|34025.87
16:47:34|34029.87
16:47:34|34027.9
16:47:35|34033.4
16:47:37|34028.39
16:47:38|34023.35
16:47:38|34026.08
16:47:40|34018.9
16:47:41|34021.07
16:47:41|34026.62
16:47:43|34023.4
16:47:43|34028.57
16:47:45|34018.27
16:47:45|34017.47
16:47:47|34024.99
16:47:48|34027.95
16:47:48|34026.75
16:47:49|34031.63
16:47:51|34021.53
16:47:52|34025.46
16:47:53|34026.9
16:47:54|34035.82
16:47:55|34038.39
16:47:56|34037.5
16:47:57|34031.94
16:47:58|34026.81
16:47:59|34024.25
16:48:00|34024.36
16:48:01|34028.64
16:48:02|34029.16
16:48:03|34027.6
16:48:04|34025.22
16:48:05|34024.84
16:48:06|34021.99
16:48:07|34029.02
16:48:08|34034.25
16:48:09|34039.64
16:48:10|34026.28
16:48:11|34023.73
16:48:12|34023.89
16:48:13|34021.78
16:48:14|34020.59
16:48:15|34023.42
16:48:16|34022.76
16:48:17|34014.48
16:48:18|34018.27
16:48:19|34012.89
16:48:21|34016.22
16:48:22|34002.49
16:48:23|34005.6
16:48:24|34004.74
16:48:25|34007.03
16:48:26|34011.61
16:48:27|34004.51
16:48:28|34007.59
16:48:29|33996.31
16:48:30|33998.86
16:48:31|33990.39
16:48:32|33988.7
16:48:33|33985.31
16:48:34|33991.42
16:48:35|33988.87
16:48:36|33993.2
16:48:37|33996.61
16:48:38|34005.23
16:48:39|34012.93
16:48:40|34011.3
16:48:41|34004.47
16:48:42|33999.49
16:48:43|33996.26
16:48:44|33995.93
16:48:45|33996.58
16:48:46|34007.84
16:48:47|34015.06
16:48:48|34006.2
16:48:49|34011.12
16:48:51|34012.86
16:48:51|34004.52
16:48:53|34007.7
16:48:53|34010.43
16:48:54|34013.07
16:48:56|34005.75
16:48:57|34009.36
16:48:57|34006.1
16:48:59|34000.
16:49:00|33995.03
16:49:00|33994.42
16:49:02|33989.64
16:49:02|33995.79
16:49:04|33996.21
16:49:06|33996.49
16:49:06|34005.87
16:49:08|34002.68
16:49:09|34001.56
16:49:09|34000.81
16:49:10|34005.22
16:49:12|34006.29
16:49:12|34020.46
16:49:13|34013.91
16:49:14|34021.41
16:49:15|34018.31
16:49:16|34028.35
16:49:17|34029.86
16:49:18|34021.5
16:49:19|34018.82
16:49:21|34017.7
16:49:22|34004.7
16:49:23|34006.08
16:49:25|34006.56
16:49:25|34009.54
16:49:27|34009.83
16:49:28|34016.39
16:49:29|34016.44
16:49:30|34016.96
16:49:31|34023.91
16:49:32|34023.94
16:49:33|34019.02
16:49:34|34017.63
16:49:35|34024.91
16:49:36|34020.67
16:49:37|34022.61
16:49:38|34025.81
16:49:39|34021.42
16:49:40|34019.27
16:49:41|34020.93
16:49:43|34022.78
16:49:43|34034.4
16:49:44|34034.72
16:49:45|34037.63
16:49:47|34045.56
16:49:47|34043.26
16:49:48|34044.83
16:49:49|34042.8
16:49:50|34043.78
16:49:52|34044.77
16:49:52|34037.11
16:49:54|34037.36
16:49:54|34031.92
16:49:55|34036.11
16:49:56|34038.52
16:49:58|34038.26
16:49:58|34032.54
16:49:59|34033.06
16:50:00|34033.1
16:50:02|34034.88
16:50:03|34042.88
16:50:04|34046.67
16:50:05|34046.67
16:50:06|34044.82
16:50:07|34043.45
16:50:08|34038.45
16:50:09|34038.61
16:50:10|34037.81
16:50:11|34042.68
16:50:12|34034.26
16:50:13|34039.1
16:50:14|34038.44
16:50:15|34038.44
16:50:16|34038.44
16:50:17|34038.99
16:50:18|34041.83
16:50:20|34040.45
16:50:21|34040.75
16:50:22|34050.9
16:50:23|34053.46
16:50:24|34065.59
16:50:26|34066.76
16:50:27|34065.23
16:50:27|34062.65
16:50:28|34063.7
16:50:30|34057.64
16:50:31|34062.42
16:50:31|34057.86
16:50:33|34052.68
16:50:34|34061.94
16:50:35|34061.87
16:50:35|34061.9
16:50:36|34063.76
16:50:37|34068.06
16:50:38|34069.23
16:50:39|34064.17
16:50:40|34069.16
16:50:41|34066.85
16:50:43|34061.02
16:50:43|34055.28
16:50:45|34057.56
16:50:45|34050.07
16:50:46|34053.89
16:50:47|34051.87
16:50:49|34059.36
16:50:49|34068.04
16:50:50|34071.99
16:50:51|34073.92
16:50:52|34080.96
16:50:54|34074.48
16:50:54|34080.93
16:50:55|34079.53
16:50:56|34075.62
16:50:57|34079.46
16:50:58|34083.82
16:51:00|34089.11
16:51:01|34096.79
16:51:02|34099.06
16:51:03|34096.12
16:51:04|34099.47
16:51:06|34098.24
16:51:06|34090.42
16:51:07|34098.36
16:51:09|34098.46
16:51:10|34096.87
16:51:11|34093.76
16:51:12|34089.24
16:51:13|34097.57
16:51:13|34101.42
16:51:15|34095.62
16:51:15|34086.66
16:51:17|34085.99
16:51:17|34089.46
16:51:19|34085.05
16:51:19|34080.26
16:51:21|34087.36
16:51:22|34089.86
16:51:24|34089.79
16:51:25|34086.61
16:51:25|34089.08
16:51:27|34091.57
16:51:28|34085.42
16:51:29|34091.04
16:51:29|34087.54
16:51:31|34084.09
16:51:32|34093.41
16:51:33|34097.74
16:51:33|34100.26
16:51:34|34094.12
16:51:36|34093.31
16:51:37|34093.31
16:51:38|34094.73
16:51:39|34094.76
16:51:40|34100.36
16:51:41|34102.13
16:51:42|34104.77
16:51:43|34106.09
16:51:44|34114.47
16:51:45|34111.95
16:51:46|34110.57
16:51:47|34104.01
16:51:48|34103.49
16:51:49|34103.52
16:51:50|34096.91
16:51:51|34104.01
16:51:52|34101.51
16:51:53|34102.76
16:51:55|34104.2
16:51:55|34104.2
16:51:56|34105.36
16:51:57|34106.56
16:51:59|34106.19
16:52:00|34102.44
16:52:00|34098.33
16:52:03|34102.63
16:52:03|34101.4
16:52:04|34104.32
16:52:05|34101.99
16:52:06|34104.49
16:52:07|34100.65
16:52:08|34101.58
16:52:09|34095.57
16:52:10|34086.53
16:52:11|34081.79
16:52:12|34078.95
16:52:13|34079.59
16:52:14|34076.99
16:52:16|34070.09
16:52:16|34071.39
16:52:17|34072.06
16:52:18|34080.17
16:52:19|34085.93
16:52:20|34080.2
16:52:21|34087.25
16:52:22|34080.99
16:52:24|34090.98
16:52:24|34086.37
16:52:26|34083.41
16:52:27|34090.23
16:52:28|34088.7
16:52:29|34088.7
16:52:30|34085.05
16:52:32|34097.53
16:52:33|34099.98
16:52:33|34103.79
16:52:34|34104.28
16:52:35|34100.
16:52:37|34096.14
16:52:37|34092.5
16:52:38|34092.5
16:52:39|34101.79
16:52:41|34093.85
16:52:42|34091.83
16:52:43|34096.36
16:52:44|34097.13
16:52:45|34101.11
16:52:46|34102.59
16:52:47|34097.13
16:52:48|34099.31
16:52:49|34097.65
16:52:50|34095.92
16:52:51|34094.84
16:52:52|34099.54
16:52:53|34099.79
16:52:54|34095.99
16:52:55|34095.22
16:52:56|34098.95
16:52:57|34095.67
16:52:58|34095.67
16:52:59|34095.67
16:53:01|34099.13
16:53:01|34105.88
16:53:02|34103.33
16:53:03|34104.1
16:53:05|34106.67
16:53:05|34103.82
16:53:06|34108.92
16:53:08|34108.14
16:53:09|34102.27
16:53:09|34106.6
16:53:11|34106.14
16:53:11|34110.68
16:53:13|34115.87
16:53:14|34114.15
16:53:15|34112.51
16:53:16|34113.61
16:53:16|34117.84
16:53:18|34117.84
16:53:19|34117.84
16:53:20|34122.
16:53:21|34123.59
16:53:22|34125.61
16:53:23|34123.54
16:53:24|34127.64
16:53:25|34130.62
16:53:27|34125.21
16:53:28|34129.96
16:53:29|34126.87
16:53:30|34125.53
16:53:32|34121.13
16:53:32|34128.84
16:53:33|34129.33
16:53:35|34119.59
16:53:35|34118.58
16:53:36|34110.64
16:53:38|34109.51
16:53:39|34114.09
16:53:39|34113.74
16:53:40|34113.23
16:53:41|34116.19
16:53:42|34117.06
16:53:43|34119.6
16:53:44|34106.76
16:53:46|34109.32
16:53:47|34116.59
16:53:47|34119.41
16:53:49|34115.96
16:53:49|34115.96
16:53:50|34114.67
16:53:52|34114.67
16:53:53|34122.25
16:53:53|34114.84
16:53:54|34113.67
16:53:55|34116.17
16:53:57|34119.1
16:53:58|34117.88
16:53:59|34121.69
16:54:00|34124.59
16:54:01|34116.44
16:54:02|34120.37
16:54:03|34116.77
16:54:04|34112.79
16:54:05|34116.6
16:54:06|34116.6
16:54:07|34108.21
16:54:08|34107.93
16:54:09|34103.81
16:54:10|34098.5
16:54:11|34101.82
16:54:12|34097.67
16:54:13|34096.08
16:54:14|34088.14
16:54:15|34086.42
16:54:16|34088.02
16:54:17|34087.89
16:54:18|34082.07
16:54:19|34086.28
16:54:20|34091.92
16:54:21|34085.79
16:54:22|34085.05
16:54:24|34085.66
16:54:25|34085.25
16:54:26|34071.04
16:54:28|34072.23
16:54:29|34069.83
16:54:30|34065.59
16:54:31|34066.5
16:54:32|34074.99
16:54:33|34073.2
16:54:34|34068.83
16:54:35|34065.56
16:54:36|34061.07
16:54:37|34067.94
16:54:38|34065.85
16:54:39|34065.85
16:54:41|34066.81
16:54:41|34068.76
16:54:42|34068.78
16:54:43|34063.73
16:54:45|34075.85
16:54:46|34073.06
16:54:46|34066.76
16:54:47|34068.72
16:54:49|34068.15
16:54:49|34067.68
16:54:50|34067.42
16:54:51|34065.95
16:54:52|34066.08
16:54:53|34064.82
16:54:54|34067.38
16:54:56|34067.37
16:54:57|34059.95
16:54:58|34059.69
16:55:00|34059.89
16:55:01|34055.71
16:55:01|34050.14
16:55:03|34052.07
16:55:03|34045.45
16:55:05|34047.1
16:55:05|34044.17
16:55:06|34041.83
16:55:08|34042.6
16:55:09|34046.88
16:55:10|34038.37
16:55:11|34041.82
16:55:12|34041.41
16:55:12|34040.76
16:55:13|34040.98
16:55:15|34040.95
16:55:16|34037.54
16:55:17|34041.03
16:55:17|34038.98
16:55:19|34041.86
16:55:20|34041.53
16:55:21|34038.89
16:55:22|34043.13
16:55:23|34042.58
16:55:23|34037.79
16:55:25|34042.48
16:55:25|34049.86
16:55:26|34046.94
16:55:28|34047.09
16:55:29|34047.96
16:55:29|34047.96
16:55:31|34047.91
16:55:31|34047.91
16:55:33|34049.93
16:55:33|34050.18
16:55:35|34054.7
16:55:36|34055.8
16:55:37|34057.42
16:55:38|34054.87
16:55:39|34054.7
16:55:40|34055.76
16:55:41|34052.98
16:55:42|34055.37
16:55:43|34051.57
16:55:44|34042.51
16:55:45|34048.48
16:55:46|34045.8
16:55:47|34045.8
16:55:48|34050.28
16:55:49|34045.34
16:55:50|34040.94
16:55:51|34044.4
16:55:52|34038.94
16:55:53|34038.01
16:55:54|34043.3
16:55:55|34042.86
16:55:56|34037.66
16:55:57|34040.26
16:55:58|34040.24
16:56:00|34037.83
16:56:01|34042.5
16:56:01|34033.23
16:56:03|34036.99
16:56:03|34034.41
16:56:04|34022.86
16:56:05|34025.42
16:56:06|34019.26
16:56:08|34013.23
16:56:09|34015.95
16:56:10|34018.12
16:56:11|34013.37
16:56:12|34015.26
16:56:13|34013.71
16:56:14|34016.23
16:56:15|34012.71
16:56:17|34012.48
16:56:17|34012.5
16:56:19|34008.13
16:56:19|34008.48
16:56:20|33979.7
16:56:21|33990.64
16:56:22|33983.48
16:56:23|33991.49
16:56:24|33998.3
16:56:26|33993.68
16:56:26|33994.18
16:56:27|33988.78
16:56:28|33995.82
16:56:30|33995.26
16:56:30|33986.03
16:56:31|33986.51
16:56:32|33992.35
16:56:34|33995.07
16:56:35|33994.93
16:56:36|33992.52
16:56:37|33999.58
16:56:37|33995.8
16:56:39|33990.4
16:56:40|33992.36
16:56:41|33986.21
16:56:42|33989.06
16:56:43|33987.94
16:56:44|33982.28
16:56:45|33992.74
16:56:46|33986.31
16:56:47|33986.07
16:56:48|33977.45
16:56:50|33979.12
16:56:51|33976.85
16:56:51|33976.31
16:56:52|33973.36
16:56:53|33979.6
16:56:55|33982.37
16:56:55|33991.25
16:56:57|33980.92
16:56:57|33981.11
16:56:58|33979.19
16:57:00|33987.29
16:57:01|33984.93
16:57:01|33979.65
16:57:03|33982.12
16:57:04|33981.43
16:57:05|33977.99
16:57:06|33975.41
16:57:07|33975.12
16:57:08|33973.25
16:57:09|33977.69
16:57:09|33973.36
16:57:11|33965.78
16:57:12|33962.19
16:57:13|33966.46
16:57:14|33970.82
16:57:15|33964.42
16:57:16|33964.7
16:57:17|33963.83
16:57:18|33961.27
16:57:19|33962.69
16:57:20|33968.9
16:57:21|33967.1
16:57:22|33969.4
16:57:23|33971.89
16:57:24|33974.72
16:57:25|33976.19
16:57:26|33971.48
16:57:27|33975.16
16:57:28|33969.41
16:57:30|33961.4
16:57:31|33971.57
16:57:32|33972.87
16:57:33|33973.18
16:57:34|33974.21
16:57:35|33981.2
16:57:36|33991.73
16:57:37|33982.95
16:57:38|33992.46
16:57:39|33992.18
16:57:40|33994.49
16:57:41|33990.41
16:57:42|33991.68
16:57:44|33992.96
16:57:44|33987.22
16:57:45|33982.22
16:57:47|33981.4
16:57:48|33973.
16:57:49|33981.01
16:57:50|33978.08
16:57:52|33975.21
16:57:52|33970.78
16:57:53|33977.69
16:57:55|33976.17
16:57:55|33970.97
16:57:56|33968.94
16:57:57|33972.59
16:57:59|33969.37
16:58:00|33973.83
16:58:01|33973.83
16:58:02|33974.09
16:58:03|33987.5
16:58:04|33986.42
16:58:05|33993.69
16:58:06|33990.91
16:58:07|33993.42
16:58:07|33987.16
16:58:09|33980.
16:58:10|33974.36
16:58:11|33980.53
16:58:12|33987.52
16:58:13|33983.86
16:58:14|33990.
16:58:16|33989.14
16:58:16|33984.5
16:58:18|33977.83
16:58:18|33978.19
16:58:19|33972.58
16:58:21|33965.49
16:58:22|33971.34
16:58:23|33972.85
16:58:23|33962.74
16:58:25|33964.87
16:58:25|33963.69
16:58:27|33970.
16:58:28|33964.81
16:58:28|33964.82
16:58:30|33964.23
16:58:31|33967.15
16:58:31|33967.15
16:58:33|33968.45
16:58:33|33964.39
16:58:35|33967.89
16:58:36|33968.86
16:58:37|33971.03
16:58:38|33973.82
16:58:39|33980.22
16:58:40|33973.84
16:58:41|33972.74
16:58:42|33970.33
16:58:43|33969.24
16:58:44|33968.66
16:58:45|33960.83
16:58:46|33967.17
16:58:47|33968.12
16:58:48|33968.12
16:58:49|33968.12
16:58:50|33973.78
16:58:51|33974.75
16:58:52|33977.36
16:58:53|33977.11
16:58:54|33973.88
16:58:55|33973.44
16:58:56|33976.34
16:58:57|33976.78
16:58:58|33984.02
16:58:59|33977.99
16:59:00|33992.79
16:59:01|33983.04
16:59:02|33980.79
16:59:03|33976.76
16:59:04|33964.86
16:59:05|33970.03
16:59:06|33969.16
16:59:08|33969.15
16:59:09|33975.11
16:59:10|33975.72
16:59:11|33967.93
16:59:12|33968.52
16:59:12|33971.47
16:59:14|33973.36
16:59:15|33973.38
16:59:16|33973.56
16:59:17|33976.93
16:59:18|33973.96
16:59:18|33970.75
16:59:20|33969.78
16:59:20|33969.7
16:59:21|33969.65
16:59:23|33970.7
16:59:24|33970.7
16:59:25|33969.38
16:59:26|33973.1
16:59:27|33974.
16:59:28|33969.25
16:59:29|33967.23
16:59:30|33970.21
16:59:31|33973.04
16:59:32|33973.01
16:59:33|33971.55
16:59:34|33971.17
16:59:35|33971.17
16:59:36|33970.94
16:59:38|33970.95
16:59:38|33965.68
16:59:40|33967.84
16:59:41|33966.92
16:59:42|33964.03
16:59:43|33966.49
16:59:43|33969.72
16:59:45|33968.72
16:59:46|33966.24
16:59:47|33968.78
16:59:48|33968.78
16:59:49|33967.62
16:59:50|33967.34
16:59:51|33967.87
16:59:52|33970.44
16:59:53|33971.38
16:59:54|33969.15
16:59:56|33967.33
16:59:57|33966.9
16:59:58|33969.69
16:59:59|33966.
16:59:59|33969.46
17:00:01|33965.38
17:00:02|33963.07
17:00:04|33957.81
17:00:05|33955.38
17:00:06|33955.32
17:00:06|33959.2
17:00:07|33950.65
17:00:09|33951.19
17:00:10|33954.88
17:00:10|33956.31
17:00:11|33957.1
17:00:12|33962.9
17:00:14|33968.17
17:00:14|33963.26
17:00:15|33957.11
17:00:16|33956.55
17:00:17|33950.7
17:00:18|33954.74
17:00:20|33948.06
17:00:21|33948.33
17:00:21|33943.19
17:00:23|33945.56
17:00:24|33951.75
17:00:24|33949.99
17:00:26|33947.31
17:00:27|33946.8
17:00:28|33950.5
17:00:29|33956.99
17:00:30|33954.39
17:00:31|33956.69
17:00:33|33965.01
17:00:33|33968.49
17:00:35|33967.92
17:00:36|33965.1
17:00:37|33977.59
17:00:39|33980.08
17:00:40|33976.42
17:00:41|33993.17
17:00:42|33994.75
17:00:42|33997.54
17:00:44|34001.59
17:00:45|33995.66
17:00:47|33995.54
17:00:48|33993.4
17:00:49|34000.44
17:00:50|34003.47
17:00:51|34012.12
17:00:52|33995.94
17:00:52|33997.36
17:00:54|34000.86
17:00:55|34003.08
17:00:55|34001.
17:00:56|34002.36
17:00:58|34002.8
17:00:59|34013.5
17:00:59|34009.15
17:01:01|34010.59
17:01:02|34018.62
17:01:03|34024.13
17:01:04|34024.75
17:01:05|34038.44
17:01:06|34030.62
17:01:07|34027.18
17:01:08|34033.41
17:01:09|34031.58
17:01:10|34043.96
17:01:11|34044.03
17:01:12|34046.85
17:01:13|34048.44
17:01:14|34043.51
17:01:15|34039.14
17:01:16|34039.51
17:01:17|34038.5
17:01:18|34028.82
17:01:19|34032.66
17:01:20|34027.65
17:01:21|34029.14
17:01:22|34033.26
17:01:23|34033.57
17:01:24|34030.88
17:01:25|34027.21
17:01:26|34037.84
17:01:27|34031.92
17:01:28|34027.08
17:01:29|34028.57
17:01:30|34024.95
17:01:31|34021.6
17:01:32|34023.01
17:01:34|34006.6
17:01:35|34012.96
17:01:36|34015.98
17:01:37|34011.6
17:01:39|34012.36
17:01:39|34012.01
17:01:41|34001.35
17:01:42|33998.69
17:01:43|33995.29
17:01:44|33992.52
17:01:45|33993.09
17:01:46|33987.99
17:01:47|33993.04
17:01:48|33995.38
17:01:49|33986.91
17:01:50|33995.13
17:01:50|33988.55
17:01:52|33980.68
17:01:53|33980.12
17:01:54|33981.25
17:01:55|33983.14
17:01:56|33985.95
17:01:57|33979.43
17:01:57|33983.23
17:02:00|33983.69
17:02:00|33982.3
17:02:01|33990.89
17:02:03|33994.26
17:02:03|33996.47
17:02:05|33999.59
17:02:06|33998.91
17:02:07|34000.27
17:02:08|34011.65
17:02:08|34023.25
17:02:10|34016.61
17:02:10|34012.03
17:02:12|34019.94
17:02:12|34031.48
17:02:13|34027.02
17:02:15|34022.82
17:02:15|34024.23
17:02:16|34024.23
17:02:17|34023.76
17:02:18|34033.04
17:02:19|34036.3
17:02:21|34032.05
17:02:21|34033.86
17:02:23|34040.71
17:02:23|34040.2
17:02:25|34040.52
17:02:26|34041.36
17:02:26|34044.25
17:02:28|34037.49
17:02:29|34037.49
17:02:30|34040.11
17:02:30|34029.93
17:02:32|34027.59
17:02:32|34033.22
17:02:35|34031.29
17:02:36|34035.44
17:02:37|34039.61
17:02:38|34039.35
17:02:39|34039.64
17:02:40|34039.06
17:02:41|34035.21
17:02:42|34038.92
17:02:43|34033.17
17:02:44|34032.92
17:02:45|34039.65
17:02:46|34044.42
17:02:47|34040.42
17:02:48|34036.45
17:02:49|34038.69
17:02:50|34031.44
17:02:51|34037.09
17:02:52|34041.63
17:02:53|34045.38
17:02:54|34040.4
17:02:56|34039.69
17:02:57|34041.56
17:02:57|34044.28
17:02:59|34046.36
17:03:00|34051.88
17:03:01|34045.7
17:03:02|34051.77
17:03:02|34052.79
17:03:04|34058.69
17:03:04|34066.
17:03:06|34062.
17:03:08|34062.74
17:03:08|34058.75
17:03:09|34063.06
17:03:10|34062.63
17:03:11|34061.83
17:03:12|34065.35
17:03:14|34075.
17:03:14|34072.64
17:03:15|34065.83
17:03:16|34062.2
17:03:17|34073.14
17:03:19|34070.92
17:03:19|34069.83
17:03:20|34064.64
17:03:22|34064.64
17:03:22|34063.74
17:03:24|34057.43
17:03:25|34056.03
17:03:26|34060.17
17:03:27|34054.77
17:03:28|34059.92
17:03:29|34060.09
17:03:30|34057.36
17:03:31|34061.3
17:03:33|34059.79
17:03:33|34062.35
17:03:35|34052.98
17:03:36|34056.41
17:03:37|34055.66
17:03:38|34062.17
17:03:40|34054.21
17:03:41|34055.15
17:03:42|34058.53
17:03:43|34060.72
17:03:44|34052.39
17:03:45|34051.86
17:03:46|34045.
17:03:47|34045.77
17:03:48|34045.34
17:03:49|34037.13
17:03:50|34031.31
17:03:52|34029.32
17:03:52|34029.61
17:03:53|34028.85
17:03:54|34018.61
17:03:56|34022.69
17:03:57|34018.22
17:03:58|34028.69
17:03:58|34028.57
17:03:59|34023.23
17:04:00|34021.62
17:04:01|34023.59
17:04:03|34022.71
17:04:03|34027.26
17:04:05|34032.74
17:04:05|34032.74
17:04:07|34021.34
17:04:08|34028.26
17:04:09|34031.05
17:04:10|34028.44
17:04:11|34026.31
17:04:12|34022.48
17:04:13|34025.7
17:04:14|34024.87
17:04:15|34031.04
17:04:16|34032.03
17:04:17|34031.5
17:04:19|34037.5
17:04:19|34039.81
17:04:20|34035.88
17:04:21|34044.27
17:04:22|34044.86
17:04:24|34051.12
17:04:25|34045.59
17:04:25|34040.14
17:04:26|34047.97
17:04:28|34050.52
17:04:29|34049.99
17:04:30|34050.34
17:04:31|34043.91
17:04:32|34048.13
17:04:33|34042.51
17:04:34|34047.86
17:04:35|34043.22
17:04:37|34042.61
17:04:38|34045.95
17:04:39|34045.4
17:04:40|34038.83
17:04:42|34038.53
17:04:43|34044.54
17:04:44|34040.89
17:04:45|34050.
17:04:46|34044.52
17:04:46|34044.22
17:04:48|34047.83
17:04:49|34044.59
17:04:51|34042.23
17:04:52|34043.08
17:04:53|34040.
17:04:54|34039.29
17:04:55|34039.29
17:04:56|34034.75
17:04:57|34033.7
17:04:58|34044.66
17:04:59|34046.04
17:05:01|34047.97
17:05:02|34046.86
17:05:03|34052.61
17:05:04|34046.53
17:05:05|34047.27
17:05:06|34049.43
17:05:07|34047.65
17:05:07|34032.91
17:05:09|34042.16
17:05:10|34035.14
17:05:11|34039.57
17:05:12|34044.06
17:05:13|34041.4
17:05:14|34041.89
17:05:15|34045.32
17:05:15|34045.32
17:05:16|34043.89
17:05:18|34040.97
17:05:19|34044.71
17:05:20|34051.62
17:05:21|34051.37
17:05:22|34050.22
17:05:23|34055.31
17:05:24|34050.5
17:05:24|34050.1
17:05:26|34059.82
17:05:27|34067.03
17:05:27|34069.17
17:05:29|34065.89
17:05:30|34066.89
17:05:31|34065.51
17:05:32|34064.61
17:05:33|34063.28
17:05:34|34062.97
17:05:35|34065.61
17:05:36|34064.33
17:05:37|34055.73
17:05:38|34062.07
17:05:39|34072.64
17:05:41|34073.41
17:05:41|34066.47
17:05:42|34069.63
17:05:43|34069.54
17:05:45|34065.96
17:05:46|34076.06
17:05:47|34071.97
17:05:48|34070.92
17:05:49|34074.66
17:05:50|34076.11
17:05:51|34078.06
17:05:52|34074.57
17:05:53|34076.02
17:05:54|34070.1
17:05:55|34073.93
17:05:56|34073.36
17:05:57|34072.5
17:05:58|34069.79
17:05:59|34072.39
17:06:00|34072.08
17:06:01|34068.87
17:06:02|34067.06
17:06:03|34071.35
17:06:04|34068.26
17:06:05|34074.34
17:06:06|34067.25
17:06:08|34062.79
17:06:08|34066.45
17:06:09|34066.42
17:06:10|34063.84
17:06:11|34065.31
17:06:12|34060.92
17:06:14|34051.18
17:06:14|34052.84
17:06:15|34053.84
17:06:16|34051.89
17:06:18|34051.16
17:06:18|34046.58
17:06:20|34045.03
17:06:20|34054.9
17:06:21|34067.26
17:06:22|34062.33
17:06:23|34066.26
17:06:24|34067.4
17:06:26|34074.52
17:06:27|34067.64
17:06:27|34065.1
17:06:29|34070.06
17:06:29|34071.41
17:06:30|34068.42
17:06:31|34069.96
17:06:32|34065.7
17:06:33|34064.39
17:06:34|34060.41
17:06:35|34064.71
17:06:37|34058.98
17:06:37|34057.25
17:06:38|34051.72
17:06:40|34053.93
17:06:41|34054.91
17:06:42|34052.4
17:06:43|34049.76
17:06:44|34049.95
17:06:45|34053.84
17:06:47|34065.68
17:06:49|34055.01
17:06:49|34054.3
17:06:50|34054.3
17:06:51|34058.27
17:06:52|34060.48
17:06:53|34063.24
17:06:54|34061.53
17:06:55|34064.24
17:06:56|34063.67
17:06:57|34069.19
17:06:58|34066.28
17:06:59|34072.
17:07:00|34072.74
17:07:01|34070.62
17:07:02|34070.24
17:07:03|34064.48
17:07:04|34069.06
17:07:05|34071.5
17:07:06|34071.93
17:07:07|34071.74
17:07:08|34071.52
17:07:09|34069.05
17:07:10|34070.72
17:07:11|34071.72
17:07:12|34070.97
17:07:14|34073.5
17:07:14|34070.49
17:07:15|34067.49
17:07:16|34073.54
17:07:17|34069.9
17:07:18|34078.85
17:07:20|34078.35
17:07:20|34077.14
17:07:21|34077.76
17:07:22|34077.92
17:07:23|34074.61
17:07:25|34079.26
17:07:25|34076.53
17:07:26|34082.7
17:07:27|34081.82
17:07:29|34082.22
17:07:29|34092.44
17:07:31|34087.63
17:07:31|34086.
17:07:33|34083.
17:07:33|34080.34
17:07:35|34085.23
17:07:35|34088.51
17:07:36|34088.51
17:07:37|34087.41
17:07:38|34083.16
17:07:41|34084.7
17:07:42|34080.
17:07:43|34074.72
17:07:44|34077.03
17:07:45|34081.85
17:07:46|34079.12
17:07:47|34073.47
17:07:48|34076.13
17:07:50|34072.46
17:07:50|34072.5
17:07:51|34076.87
17:07:53|34076.87
17:07:53|34076.56
17:07:54|34076.84
17:07:56|34084.97
17:07:57|34086.16
17:07:58|34091.53
17:07:59|34087.05
17:07:59|34082.81
17:08:01|34087.56
17:08:01|34079.35
17:08:03|34076.78
17:08:04|34083.65
17:08:05|34084.55
17:08:06|34086.92
17:08:07|34082.96
17:08:08|34086.63
17:08:09|34086.63
17:08:10|34091.56
17:08:11|34088.42
17:08:12|34092.06
17:08:13|34085.1
17:08:14|34083.66
17:08:15|34085.34
17:08:16|34087.09
17:08:17|34091.35
17:08:18|34091.19
17:08:19|34088.94
17:08:20|34093.49
17:08:21|34098.95
17:08:22|34101.57
17:08:23|34098.54
17:08:24|34098.98
17:08:25|34106.3
17:08:26|34111.56
17:08:27|34108.03
17:08:28|34105.8
17:08:29|34105.5
17:08:30|34101.04
17:08:31|34100.99
17:08:32|34097.37
17:08:33|34098.44
17:08:34|34090.49
17:08:35|34093.29
17:08:36|34092.49
17:08:37|34092.87
17:08:38|34092.69
17:08:40|34086.26
17:08:41|34084.87
17:08:42|34083.8
17:08:44|34082.63
17:08:45|34081.43
17:08:46|34073.41
17:08:47|34075.82
17:08:48|34080.67
17:08:49|34089.9
17:08:50|34094.7
17:08:51|34094.99
17:08:52|34106.15
17:08:53|34097.15
17:08:55|34095.25
17:08:56|34096.59
17:08:57|34097.26
17:08:58|34096.98
17:08:59|34097.81
17:09:00|34103.67
17:09:01|34106.44
17:09:02|34107.64
17:09:03|34103.74
17:09:04|34102.94
17:09:06|34104.65
17:09:07|34097.11
17:09:08|34101.85
17:09:09|34103.46
17:09:09|34102.67
17:09:10|34100.04
17:09:12|34099.1
17:09:13|34096.76
17:09:14|34097.18
17:09:15|34093.47
17:09:16|34096.32
17:09:17|34096.89
17:09:18|34093.34
17:09:19|34096.9
17:09:20|34100.64
17:09:21|34097.31
17:09:22|34097.31
17:09:23|34095.3
17:09:24|34092.5
17:09:25|34091.75
17:09:26|34090.26
17:09:28|34089.33
17:09:28|34084.8
17:09:30|34084.24
17:09:30|34084.04
17:09:31|34090.33
17:09:32|34088.17
17:09:33|34086.97
17:09:34|34082.23
17:09:35|34087.56
17:09:36|34082.3
17:09:37|34082.3
17:09:39|34082.3
17:09:39|34083.68
17:09:41|34080.95
17:09:43|34085.87
17:09:45|34089.07
17:09:45|34088.56
17:09:46|34087.84
17:09:47|34091.26
17:09:49|34093.11
17:09:50|34092.03
17:09:51|34092.25
17:09:52|34092.43
17:09:53|34092.83
17:09:54|34093.25
17:09:55|34094.03
17:09:56|34094.36
17:09:57|34096.25
17:09:58|34101.57
17:09:59|34101.16
17:10:00|34099.9
17:10:01|34095.75
17:10:02|34098.84
17:10:03|34092.71
17:10:04|34092.72
17:10:05|34095.19
17:10:06|34092.11
17:10:07|34095.16
17:10:08|34086.4
17:10:10|34088.6
17:10:10|34086.1
17:10:11|34083.15
17:10:12|34081.72
17:10:14|34075.66
17:10:14|34071.78
17:10:15|34061.37
17:10:16|34066.81
17:10:18|34070.13
17:10:18|34071.61
17:10:19|34074.53
17:10:21|34076.08
17:10:22|34072.27
17:10:22|34069.15
17:10:24|34074.9
17:10:24|34069.55
17:10:26|34074.06
17:10:27|34069.14
17:10:28|34063.27
17:10:29|34065.25
17:10:30|34066.3
17:10:31|34060.3
17:10:32|34069.82
17:10:33|34070.57
17:10:34|34067.86
17:10:35|34065.26
17:10:36|34069.84
17:10:37|34069.84
17:10:38|34064.9
17:10:39|34069.72
17:10:40|34066.79
17:10:41|34063.77
17:10:42|34062.67
17:10:43|34062.67
17:10:45|34065.02
17:10:46|34066.14
17:10:47|34062.52
17:10:47|34062.52
17:10:48|34055.01
17:10:50|34054.3
17:10:50|34056.66
17:10:52|34050.1
17:10:53|34046.78
17:10:54|34048.76
17:10:55|34045.46
17:10:56|34045.52
17:10:57|34041.5
17:10:58|34046.07
17:10:59|34047.8
17:11:00|34040.71
17:11:01|34041.87
17:11:02|34040.68
17:11:03|34034.84
17:11:04|34030.4
17:11:05|34032.24
17:11:06|34041.94
17:11:07|34038.15
17:11:08|34037.63
17:11:09|34037.48
17:11:10|34041.03
17:11:11|34038.44
17:11:12|34030.01
17:11:13|34031.81
17:11:14|34027.92
17:11:15|34035.65
17:11:16|34028.25
17:11:17|34028.25
17:11:18|34023.41
17:11:19|34017.31
17:11:21|34012.19
17:11:21|34018.63
17:11:22|34018.23
17:11:23|34005.45
17:11:24|34005.81
17:11:26|33998.09
17:11:26|33999.43
17:11:27|33999.57
17:11:28|33996.66
17:11:29|33996.63
17:11:30|33993.2
17:11:32|33986.34
17:11:32|33988.03
17:11:34|33985.82
17:11:34|33992.15
17:11:35|33995.29
17:11:36|33992.3
17:11:38|33986.23
17:11:38|33983.82
17:11:40|33983.84
17:11:40|33992.21
17:11:42|33993.21
17:11:44|33988.85
17:11:45|33988.07
17:11:45|33983.16
17:11:47|33988.33
17:11:48|33985.03
17:11:49|33993.21
17:11:51|33985.83
17:11:52|33984.75
17:11:53|33976.33
17:11:55|33972.13
17:11:55|33979.05
17:11:56|33971.55
17:11:58|33968.93
17:11:58|33972.69
17:12:00|33972.49
17:12:01|33975.37
17:12:02|33974.03
17:12:03|33958.55
17:12:04|33964.61
17:12:05|33967.15
17:12:06|33960.54
17:12:07|33963.91
17:12:08|33955.74
17:12:09|33961.76
17:12:10|33957.42
17:12:11|33951.28
17:12:12|33951.57
17:12:13|33955.19
17:12:14|33957.18
17:12:16|33959.97
17:12:16|33959.86
17:12:17|33963.62
17:12:18|33962.38
17:12:19|33963.2
17:12:20|33966.21
17:12:21|33953.67
17:12:22|33954.35
17:12:23|33958.7
17:12:24|33955.86
17:12:25|33959.66
17:12:26|33963.77
17:12:27|33957.47
17:12:28|33956.54
17:12:29|33956.61
17:12:30|33952.11
17:12:31|33949.02
17:12:33|33949.53
17:12:33|33945.27
17:12:35|33946.06
17:12:36|33937.75
17:12:36|33935.86
17:12:37|33934.09
17:12:38|33934.36
17:12:39|33915.29
17:12:40|33915.88
17:12:41|33915.01
17:12:42|33899.4
17:12:43|33911.21
17:12:45|33919.69
17:12:47|33896.16
17:12:47|33903.78
17:12:49|33904.53
17:12:50|33914.75
17:12:52|33903.44
17:12:52|33899.89
17:12:53|33903.06
17:12:54|33904.23
17:12:55|33895.46
17:12:56|33900.81
17:12:57|33915.36
17:12:58|33910.18
17:13:00|33911.84
17:13:01|33900.53
17:13:02|33906.01
17:13:03|33900.24
17:13:04|33900.
17:13:04|33896.91
17:13:05|33892.58
17:13:07|33889.22
17:13:07|33894.23
17:13:08|33910.
17:13:10|33898.2
17:13:10|33908.61
17:13:12|33915.55
17:13:13|33910.46
17:13:14|33908.96
17:13:14|33917.13
17:13:15|33917.11
17:13:16|33922.52
17:13:18|33930.47
17:13:19|33934.56
17:13:19|33929.98
17:13:20|33928.42
17:13:21|33939.05
17:13:22|33931.12
17:13:23|33923.56
17:13:24|33930.29
17:13:25|33930.56
17:13:27|33936.12
17:13:27|33936.81
17:13:28|33933.52
17:13:29|33932.41
17:13:30|33935.4
17:13:31|33941.8
17:13:32|33923.92
17:13:33|33925.2
17:13:34|33926.3
17:13:35|33927.11
17:13:37|33932.42
17:13:37|33934.2
17:13:38|33929.07
17:13:40|33933.54
17:13:40|33930.15
17:13:41|33933.59
17:13:42|33935.47
17:13:44|33947.53
17:13:44|33942.06
17:13:46|33950.55
17:13:47|33946.69
17:13:48|33946.67
17:13:49|33950.1
17:13:50|33952.77
17:13:51|33950.12
17:13:52|33960.
17:13:53|33956.35
17:13:55|33956.26
17:13:56|33954.23
17:13:57|33952.81
17:13:57|33951.15
17:13:59|33951.94
17:14:00|33946.87
17:14:01|33944.91
17:14:02|33947.38
17:14:02|33953.64
17:14:04|33946.01
17:14:05|33946.18
17:14:06|33954.88
17:14:07|33955.
17:14:08|33955.42
17:14:09|33954.22
17:14:10|33958.72
17:14:11|33958.57
17:14:12|33952.37
17:14:14|33956.3
17:14:14|33961.7
17:14:15|33958.8
17:14:17|33957.1
17:14:17|33950.3
17:14:19|33950.3
17:14:20|33951.
17:14:20|33951.2
17:14:21|33949.65
17:14:22|33948.94
17:14:23|33947.89
17:14:24|33949.73
17:14:26|33951.81
17:14:27|33943.69
17:14:28|33941.03
17:14:29|33940.79
17:14:30|33943.06
17:14:31|33943.59
17:14:32|33942.46
17:14:33|33943.59
17:14:33|33944.9
17:14:35|33943.59
17:14:36|33941.35
17:14:37|33943.81
17:14:38|33943.18
17:14:39|33944.4
17:14:40|33944.62
17:14:41|33946.02
17:14:42|33949.96
17:14:43|33947.2
17:14:44|33950.45
17:14:45|33951.57
17:14:47|33944.9
17:14:48|33938.54
17:14:50|33942.15
17:14:51|33948.49
17:14:52|33945.23
17:14:53|33947.7
17:14:54|33947.7
17:14:55|33945.59
17:14:56|33944.98
17:14:57|33947.04
17:14:58|33947.04
17:14:59|33941.1
17:15:00|33943.06
17:15:01|33937.56
17:15:02|33937.45
17:15:03|33920.
17:15:04|33929.4
17:15:05|33930.78
17:15:06|33923.35
17:15:07|33920.
17:15:08|33911.1
17:15:09|33919.22
17:15:10|33919.24
17:15:11|33914.3
17:15:12|33903.54
17:15:13|33904.21
17:15:14|33898.1
17:15:15|33902.28
17:15:16|33905.43
17:15:17|33903.6
17:15:18|33898.7
17:15:19|33895.93
17:15:20|33895.97
17:15:21|33894.22
17:15:22|33904.54
17:15:23|33904.14
17:15:24|33912.98
17:15:25|33908.09
17:15:26|33909.05
17:15:27|33919.79
17:15:28|33919.59
17:15:29|33930.92
17:15:30|33925.51
17:15:31|33931.03
17:15:32|33936.5
17:15:33|33934.87
17:15:34|33937.6
17:15:35|33938.38
17:15:36|33928.83
17:15:37|33932.02
17:15:38|33928.12
17:15:39|33934.05
17:15:40|33935.57
17:15:41|33937.19
17:15:42|33935.22
17:15:43|33940.29
17:15:44|33935.55
17:15:45|33940.26
17:15:47|33939.33
17:15:48|33944.46
17:15:49|33942.51
17:15:50|33942.51
17:15:51|33952.13
17:15:52|33955.37
17:15:53|33955.61
17:15:54|33963.63
17:15:55|33959.44
17:15:56|33967.39
17:15:57|33961.19
17:15:58|33971.63
17:16:00|33970.78
17:16:01|33974.19
17:16:02|33974.53
17:16:03|33974.03
17:16:03|33978.69
17:16:05|33978.44
17:16:06|33980.04
17:16:07|33985.6
17:16:08|33995.57
17:16:08|33997.01
17:16:10|33989.46
17:16:11|33991.48
17:16:12|33992.66
17:16:12|33998.48
17:16:13|33995.57
17:16:15|33998.73
17:16:16|33992.94
17:16:17|33993.69
17:16:18|33993.22
17:16:18|33977.57
17:16:19|33976.57
17:16:20|33975.8
17:16:22|33974.88
17:16:22|33977.28
17:16:24|33977.27
17:16:25|33975.87
17:16:25|33975.87
17:16:27|33982.82
17:16:27|33985.57
17:16:29|33982.99
17:16:30|33989.2
17:16:31|33983.74
17:16:31|33983.74
17:16:33|33983.05
17:16:34|33983.42
17:16:34|33983.74
17:16:35|33984.79
17:16:36|33982.38
17:16:38|33982.39
17:16:39|33985.06
17:16:40|33981.28
17:16:41|33984.6
17:16:42|33984.61
17:16:42|33982.97
17:16:43|33982.77
17:16:45|33980.55
17:16:45|33985.61
17:16:47|33989.1
17:16:49|33984.55
17:16:49|33981.57
17:16:51|33981.89
17:16:51|33975.87
17:16:53|33976.61
17:16:54|33978.95
17:16:55|33981.27
17:16:56|33989.2
17:16:56|33993.7
17:16:57|34000.68
17:16:59|34008.21
17:17:00|34010.29
17:17:01|34009.16
17:17:02|34011.76
17:17:03|34010.59
17:17:04|34013.12
17:17:05|34009.65
17:17:06|34009.09
17:17:07|34021.15
17:17:07|34020.65
17:17:09|34020.29
17:17:09|34021.6
17:17:11|34018.2
17:17:12|34013.68
17:17:12|34009.33
17:17:13|34006.47
17:17:15|34005.61
17:17:16|34006.89
17:17:17|34011.27
17:17:18|34009.12
17:17:19|34005.77
17:17:20|34006.17
17:17:20|34007.29
17:17:21|34005.25
17:17:22|34005.71
17:17:24|34001.38
17:17:24|33999.88
17:17:25|33999.57
17:17:27|34001.15
17:17:28|34001.63
17:17:29|34002.18
17:17:30|34005.98
17:17:31|34006.95
17:17:32|34008.77
17:17:33|34008.77
17:17:34|34010.76
17:17:35|34004.4
17:17:36|34004.61
17:17:37|33996.26
17:17:38|34002.61
17:17:39|34002.33
17:17:40|33997.79
17:17:41|33997.56
17:17:42|33993.91
17:17:43|33995.29
17:17:44|33999.32
17:17:45|34000.66
17:17:46|33998.06
17:17:47|33998.66
17:17:48|33995.9
17:17:49|33991.85
17:17:51|33982.91
17:17:52|33983.43
17:17:53|33984.33
17:17:54|33990.94
17:17:55|33984.92
17:17:56|33984.92
17:17:57|33984.66
17:17:58|33979.92
17:17:59|33977.38
17:18:01|33972.31
17:18:01|33972.68
17:18:02|33967.64
17:18:04|33966.85
17:18:05|33970.24
17:18:05|33964.9
17:18:07|33967.78
17:18:07|33968.92
17:18:09|33968.92
17:18:10|33965.41
17:18:10|33974.58
17:18:12|33984.14
17:18:13|33981.82
17:18:14|33986.41
17:18:15|33983.88
17:18:16|33989.13
17:18:17|33988.53
17:18:18|33986.54
17:18:19|33992.3
17:18:20|33991.91
17:18:21|33993.65
17:18:22|34001.25
17:18:23|33999.3
17:18:24|34001.82
17:18:25|34002.48
17:18:26|33998.79
17:18:27|33999.
17:18:28|34001.47
17:18:29|34006.65
17:18:30|34002.51
17:18:31|34003.38
17:18:32|34013.85
17:18:33|34012.11
17:18:34|34005.85
17:18:35|34004.67
17:18:36|34005.51
17:18:37|34003.68
17:18:38|34003.97
17:18:39|34010.74
17:18:40|34006.67
17:18:42|34011.38
17:18:43|34010.43
17:18:44|34015.03
17:18:45|34011.65
17:18:46|34015.03
17:18:46|34021.48
17:18:48|34024.73
17:18:49|34018.2
17:18:50|34021.62
17:18:51|34023.31
17:18:52|34022.01
17:18:53|34022.93
17:18:54|34023.4
17:18:55|34022.7
17:18:57|34031.86
17:18:58|34032.75
17:18:59|34035.09
17:19:00|34027.94
17:19:01|34027.75
17:19:02|34034.9
17:19:03|34040.42
17:19:04|34039.73
17:19:05|34040.14
17:19:06|34037.46
17:19:07|34033.42
17:19:08|34032.63
17:19:09|34031.18
17:19:10|34036.6
17:19:11|34038.1
17:19:12|34040.45
17:19:13|34045.68
17:19:15|34041.42
17:19:16|34043.5
17:19:16|34047.41
17:19:18|34051.22
17:19:19|34048.01
17:19:19|34052.17
17:19:20|34053.02
17:19:22|34042.51
17:19:23|34042.51
17:19:23|34046.37
17:19:24|34044.84
17:19:26|34044.84
17:19:27|34038.95
17:19:27|34045.13
17:19:28|34044.84
17:19:30|34044.62
17:19:31|34038.32
17:19:32|34043.07
17:19:33|34040.06
17:19:34|34038.81
17:19:35|34041.36
17:19:36|34038.71
17:19:37|34028.67
17:19:38|34037.29
17:19:39|34038.94
17:19:40|34038.14
17:19:41|34038.44
17:19:42|34035.2
17:19:43|34039.75
17:19:44|34039.31
17:19:45|34032.83
17:19:46|34031.29
17:19:47|34031.15
17:19:48|34030.
17:19:49|34029.09
17:19:50|34029.09
17:19:52|34024.72
17:19:53|34027.19
17:19:54|34022.69
17:19:55|34025.31
17:19:57|34020.86
17:19:58|34020.13
17:19:59|34025.21
17:20:00|34024.86
17:20:01|34027.81
17:20:02|34020.42
17:20:03|34021.64
17:20:04|34019.96
17:20:05|34021.93
17:20:06|34024.9
17:20:07|34023.14
17:20:08|34023.14
17:20:09|34034.24
17:20:10|34029.35
17:20:11|34023.56
17:20:12|34023.56
17:20:13|34022.32
17:20:14|34025.31
17:20:15|34019.02
17:20:16|34026.83
17:20:17|34022.82
17:20:18|34019.27
17:20:19|34024.36
17:20:20|34019.04
17:20:21|34017.24
17:20:22|34021.36
17:20:23|34022.83
17:20:24|34019.15
17:20:25|34014.95
17:20:26|34014.5
17:20:27|34010.68
17:20:28|34015.87
17:20:29|34015.72
17:20:30|34015.72
17:20:31|34019.85
17:20:32|34017.49
17:20:33|34020.13
17:20:34|34020.84
17:20:35|34018.67
17:20:36|34017.05
17:20:37|34017.79
17:20:38|34014.58
17:20:39|34019.15
17:20:40|34023.76
17:20:41|34024.84
17:20:42|34029.9
17:20:43|34026.08
17:20:44|34027.18
17:20:45|34025.38
17:20:47|34029.35
17:20:48|34028.82
17:20:49|34027.5
17:20:49|34040.11
17:20:51|34041.48
17:20:53|34038.48
17:20:53|34043.93
17:20:55|34041.79
17:20:56|34044.04
17:20:57|34047.18
17:20:57|34044.04
17:20:58|34044.25
17:21:00|34043.59
17:21:00|34043.58
17:21:02|34047.48
17:21:03|34041.44
17:21:04|34040.27
17:21:05|34034.09
17:21:05|34051.98
17:21:06|34041.61
17:21:07|34044.35
17:21:08|34040.51
17:21:09|34040.51
17:21:10|34037.87
17:21:12|34033.52
17:21:13|34041.56
17:21:13|34035.22
17:21:14|34033.29
17:21:16|34033.29
17:21:17|34033.29
17:21:17|34033.07
17:21:19|34032.69
17:21:20|34038.01
17:21:21|34040.11
17:21:21|34041.61
17:21:22|34043.75
17:21:23|34041.17
17:21:24|34036.12
17:21:25|34042.73
17:21:26|34040.25
17:21:27|34042.41
17:21:29|34035.1
17:21:30|34033.33
17:21:30|34030.82
17:21:31|34035.45
17:21:33|34034.13
17:21:33|34027.64
17:21:35|34029.23
17:21:35|34029.55
17:21:37|34032.41
17:21:38|34032.37
17:21:39|34028.24
17:21:39|34032.2
17:21:41|34031.8
17:21:41|34026.63
17:21:43|34026.63
17:21:43|34032.39
17:21:44|34032.39
17:21:45|34025.64
17:21:47|34028.81
17:21:47|34026.11
17:21:49|34026.11
17:21:49|34024.63
17:21:51|34026.11
17:21:51|34027.55
17:21:52|34027.54
17:21:54|34026.39
17:21:56|34027.52
17:21:57|34009.12
17:21:58|34007.42
17:21:58|34005.86
17:21:59|34006.23
17:22:00|34004.99
17:22:02|34006.11
17:22:03|34000.17
17:22:04|34005.99
17:22:05|33999.99
17:22:06|33998.
17:22:07|33996.2
17:22:08|33995.41
17:22:09|33992.52
17:22:09|33997.64
17:22:11|33996.64
17:22:12|33994.9
17:22:12|33995.11
17:22:14|34002.43
17:22:15|34004.9
17:22:16|34010.
17:22:16|34010.42
17:22:18|34014.99
17:22:19|34007.36
17:22:19|34010.22
17:22:21|34004.22
17:22:22|33998.39
17:22:23|34002.49
17:22:24|33996.54
17:22:25|33997.44
17:22:27|33998.26
17:22:27|33988.95
17:22:29|33985.21
17:22:30|33987.93
17:22:31|33981.03
17:22:32|33983.5
17:22:33|33975.54
17:22:34|33972.72
17:22:35|33972.78
17:22:36|33971.84
17:22:37|33968.09
17:22:38|33963.
17:22:39|33964.77
17:22:40|33969.09
17:22:41|33971.08
17:22:42|33971.41
17:22:43|33971.16
17:22:44|33972.06
17:22:45|33973.02
17:22:46|33974.06
17:22:47|33974.3
17:22:48|33973.75
17:22:49|33972.59
17:22:50|33970.
17:22:51|33972.54
17:22:52|33972.54
17:22:53|33968.17
17:22:54|33964.48
17:22:55|33962.26
17:22:57|33961.73
17:22:57|33960.16
17:22:59|33959.37
17:23:00|33957.97
17:23:00|33961.04
17:23:01|33958.04
17:23:03|33958.04
17:23:03|33961.53
17:23:05|33962.19
17:23:06|33970.74
17:23:07|33971.55
17:23:07|33971.51
17:23:09|33975.52
17:23:09|33975.52
17:23:11|33976.18
17:23:12|33975.97
17:23:13|33974.79
17:23:14|33971.75
17:23:15|33974.7
17:23:16|33975.11
17:23:17|33966.51
17:23:18|33967.39
17:23:19|33960.1
17:23:20|33963.1
17:23:21|33962.83
17:23:22|33967.34
17:23:23|33963.35
17:23:24|33956.64
17:23:25|33960.
17:23:26|33961.61
17:23:27|33957.3
17:23:28|33959.18
17:23:29|33955.43
17:23:30|33954.7
17:23:31|33957.32
17:23:32|33952.58
17:23:33|33954.73
17:23:34|33957.09
17:23:35|33964.01
17:23:36|33974.64
17:23:37|33972.51
17:23:38|33967.55
17:23:39|33969.43
17:23:40|33967.91
17:23:41|33967.09
17:23:42|33967.91
17:23:43|33967.36
17:23:44|33969.31
17:23:45|33969.31
17:23:46|33962.33
17:23:47|33966.8
17:23:48|33966.8
17:23:49|33971.78
17:23:50|33971.78
17:23:51|33975.09
17:23:52|33988.45
17:23:53|33981.85
17:23:55|33974.41
17:23:55|33977.74
17:23:56|33984.89
17:23:58|33984.77
17:23:59|33980.73
17:24:00|33980.99
17:24:01|33981.85
17:24:03|33974.32
17:24:04|33977.64
17:24:05|33970.67
17:24:06|33973.75
17:24:07|33966.65
17:24:08|33969.43
17:24:09|33965.42
17:24:10|33961.46
17:24:11|33960.56
17:24:12|33962.46
17:24:13|33965.06
17:24:14|33968.02
17:24:15|33969.13
17:24:16|33966.11
17:24:17|33963.99
17:24:18|33963.97
17:24:19|33960.12
17:24:20|33962.62
17:24:21|33957.11
17:24:22|33954.16
17:24:23|33953.67
17:24:24|33955.82
17:24:25|33955.4
17:24:26|33956.95
17:24:27|33955.79
17:24:28|33964.29
17:24:29|33957.96
17:24:30|33958.14
17:24:31|33955.03
17:24:32|33958.48
17:24:33|33958.81
17:24:34|33957.84
17:24:35|33957.1
17:24:36|33950.
17:24:37|33955.05
17:24:38|33955.26
17:24:39|33954.97
17:24:40|33954.2
17:24:41|33951.47
17:24:42|33953.
17:24:43|33948.22
17:24:44|33943.66
17:24:45|33939.58
17:24:46|33938.71
17:24:47|33940.63
17:24:48|33939.83
17:24:49|33941.37
17:24:50|33943.22
17:24:51|33940.64
17:24:52|33945.98
17:24:53|33944.81
17:24:54|33950.11
17:24:55|33944.45
17:24:56|33945.1
17:24:58|33947.37
17:24:59|33947.25
17:25:00|33942.34
17:25:01|33941.28
17:25:02|33937.28
17:25:03|33933.9
17:25:04|33931.53
17:25:06|33928.88
17:25:07|33993.22
17:25:07|33987.57
17:25:09|33980.38
17:25:09|33985.42
17:25:11|33988.34
17:25:12|34004.69
17:25:13|34011.3
17:25:14|34011.5
17:25:15|34009.56
17:25:16|34004.93
17:25:16|33995.11
17:25:18|34002.12
17:25:18|34003.04
17:25:20|34003.68
17:25:21|34023.97
17:25:22|34028.04
17:25:23|34030.13
17:25:24|34028.13
17:25:25|34046.25
17:25:26|34049.39
17:25:27|34044.39
17:25:28|34046.26
17:25:28|34049.13
17:25:30|34039.43
17:25:31|34047.68
17:25:31|34042.24
17:25:33|34045.86
17:25:33|34046.29
17:25:35|34050.51
17:25:36|34050.4
17:25:37|34051.97
17:25:38|34049.61
17:25:39|34045.49
17:25:39|34040.01
17:25:41|34034.41
17:25:42|34032.78
17:25:43|34032.86
17:25:43|34036.71
17:25:45|34037.5
17:25:46|34041.09
17:25:47|34045.69
17:25:48|34047.06
17:25:49|34049.6
17:25:50|34041.92
17:25:51|34051.84
17:25:52|34057.9
17:25:53|34056.24
17:25:54|34055.48
17:25:55|34050.56
17:25:56|34051.1
17:25:58|34055.22
17:25:58|34057.88
17:26:00|34055.56
17:26:01|34059.62
17:26:02|34056.19
17:26:03|34056.49
17:26:04|34055.85
17:26:05|34055.7
17:26:06|34051.08
17:26:07|34057.7
17:26:09|34071.73
17:26:09|34068.47
17:26:11|34067.01
17:26:12|34063.57
17:26:13|34061.17
17:26:13|34063.02
17:26:15|34063.92
17:26:16|34063.92
17:26:17|34063.02
17:26:18|34057.75
17:26:19|34061.64
17:26:20|34061.64
17:26:21|34060.37
17:26:22|34060.04
17:26:23|34052.38
17:26:24|34059.27
17:26:25|34057.83
17:26:27|34062.28
17:26:28|34064.4
17:26:28|34058.78
17:26:30|34056.94
17:26:31|34061.06
17:26:31|34057.49
17:26:32|34057.15
17:26:33|34060.22
17:26:35|34062.45
17:26:36|34058.75
17:26:37|34059.77
17:26:38|34052.08
17:26:39|34055.61
17:26:39|34050.7
17:26:41|34045.87
17:26:41|34058.29
17:26:43|34055.31
17:26:45|34048.98
17:26:45|34055.07
17:26:46|34049.81
17:26:47|34048.44
17:26:48|34048.44
17:26:49|34047.64
17:26:50|34045.65
17:26:51|34044.1
17:26:52|34040.69
17:26:53|34041.92
17:26:54|34034.48
17:26:55|34024.43
17:26:56|34028.56
17:26:58|34028.94
17:26:58|34031.54
17:27:00|34031.25
17:27:01|34036.8
17:27:02|34038.84
17:27:03|34030.68
17:27:04|34028.86
17:27:04|34024.49
17:27:06|34026.75
17:27:07|34027.78
17:27:08|34021.67
17:27:09|34020.12
17:27:10|34019.11
17:27:11|34020.12
17:27:12|34013.15
17:27:13|34013.15
17:27:14|34008.12
17:27:15|34009.54
17:27:16|34010.74
17:27:17|34007.65
17:27:18|34011.9
17:27:19|34014.49
17:27:20|34018.03
17:27:21|34015.16
17:27:22|34014.76
17:27:23|34014.76
17:27:24|34011.29
17:27:25|34019.99
17:27:26|34017.67
17:27:27|34018.28
17:27:28|34020.19
17:27:29|34016.56
17:27:30|34016.56
17:27:31|34022.45
17:27:32|34037.34
17:27:33|34023.61
17:27:34|34024.58
17:27:35|34025.22
17:27:36|34025.
17:27:37|34024.78
17:27:38|34024.78
17:27:39|34024.78
17:27:40|34025.19
17:27:41|34024.28
17:27:42|34024.77
17:27:43|34024.34
17:27:44|34024.34
17:27:45|34023.
17:27:46|34019.39
17:27:47|34019.13
17:27:48|34016.96
17:27:49|34013.09
17:27:50|34009.56
17:27:51|34013.83
17:27:52|34008.85
17:27:53|34006.58
17:27:54|34010.44
17:27:55|34008.55
17:27:56|34013.41
17:27:57|34011.45
17:27:58|34010.99
17:28:00|34010.99
17:28:01|34009.36
17:28:02|34013.74
17:28:03|34014.31
17:28:04|34018.41
17:28:05|34010.88
17:28:06|34015.67
17:28:07|34018.47
17:28:08|34018.86
17:28:09|34019.3
17:28:10|34019.02
17:28:11|34032.21
17:28:12|34030.47
17:28:13|34027.91
17:28:14|34027.66
17:28:15|34018.68
17:28:16|34018.22
17:28:17|34020.18
17:28:18|34026.4
17:28:19|34026.39
17:28:21|34036.62
17:28:21|34040.
17:28:22|34038.88
17:28:24|34038.88
17:28:24|34038.53
17:28:25|34039.35
17:28:27|34043.09
17:28:27|34041.35
17:28:29|34041.35
17:28:29|34039.45
17:28:30|34035.48
17:28:31|34036.
17:28:32|34036.
17:28:34|34036.66
17:28:35|34037.64
17:28:35|34040.9
17:28:36|34042.22
17:28:37|34042.22
17:28:38|34042.22
17:28:40|34046.22
17:28:40|34041.63
17:28:41|34044.
17:28:43|34044.81
17:28:43|34037.95
17:28:45|34039.61
17:28:45|34038.43
17:28:47|34036.5
17:28:47|34033.66
17:28:49|34033.66
17:28:49|34033.44
17:28:50|34033.61
17:28:51|34040.27
17:28:53|34044.91
17:28:53|34041.85
17:28:54|34036.38
17:28:56|34036.28
17:28:56|34035.85
17:28:58|34036.4
17:28:59|34036.4
17:29:00|34039.09
17:29:02|34033.32
17:29:03|34032.86
17:29:03|34032.98
17:29:05|34039.99
17:29:06|34032.2
17:29:06|34032.
17:29:07|34031.52
17:29:08|34026.88
17:29:09|34022.52
17:29:11|34029.52
17:29:11|34029.15
17:29:13|34029.99
17:29:13|34025.96
17:29:15|34023.32
17:29:15|34025.42
17:29:16|34026.29
17:29:18|34033.92
17:29:19|34038.53
17:29:20|34039.37
17:29:21|34034.48
17:29:22|34041.02
17:29:22|34045.1
17:29:23|34042.99
17:29:25|34047.4
17:29:25|34042.86
17:29:27|34046.51
17:29:28|34048.52
17:29:29|34048.26
17:29:29|34047.91
17:29:31|34045.56
17:29:31|34045.3
17:29:33|34045.3
17:29:34|34048.52
17:29:35|34045.22
17:29:36|34050.32
17:29:37|34056.73
17:29:38|34058.28
17:29:39|34072.62
17:29:39|34065.32
17:29:41|34068.63
17:29:42|34062.9
17:29:43|34060.61
17:29:44|34061.
17:29:44|34062.99
17:29:46|34064.17
17:29:47|34059.41
17:29:48|34058.61
17:29:48|34060.81
17:29:50|34062.27
17:29:51|34058.06
17:29:52|34058.06
17:29:52|34059.15
17:29:54|34059.45
17:29:54|34059.45
17:29:55|34059.45
17:29:57|34057.06
17:29:57|34055.84
17:29:59|34055.84
17:30:00|34051.92
17:30:01|34053.89
17:30:02|34048.91
17:30:02|34049.28
17:30:04|34051.9
17:30:05|34043.34
17:30:06|34044.37
17:30:08|34039.52
17:30:08|34042.11
17:30:09|34040.33
17:30:10|34044.5
17:30:11|34044.47
17:30:12|34048.18
17:30:13|34044.82
17:30:14|34044.6
17:30:15|34046.52
17:30:16|34041.01
17:30:18|34042.11
17:30:18|34047.94
17:30:19|34037.08
17:30:21|34035.44
17:30:21|34036.1
17:30:22|34035.97
17:30:23|34033.07
17:30:25|34027.4
17:30:26|34025.91
17:30:27|34028.1
17:30:27|34027.35
17:30:28|34033.69
17:30:30|34026.24
17:30:31|34027.53
17:30:32|34027.34
17:30:33|34025.28
17:30:34|34022.47
17:30:35|34022.47
17:30:36|34021.83
17:30:37|34030.49
17:30:38|34024.09
17:30:39|34024.09
17:30:40|34028.66
17:30:41|34027.58
17:30:42|34030.6
17:30:43|34031.44
17:30:44|34036.
17:30:45|34034.46
17:30:46|34024.18
17:30:47|34021.84
17:30:48|34022.72
17:30:49|34019.69
17:30:50|34018.66
17:30:51|34018.66
17:30:52|34020.21
17:30:53|34019.69
17:30:55|34019.45
17:30:55|34031.25
17:30:56|34031.44
17:30:57|34040.57
17:30:58|34031.1
17:30:59|34035.69
17:31:00|34029.97
17:31:02|34023.79
17:31:02|34019.87
17:31:04|34013.96
17:31:05|34013.97
17:31:06|34011.
17:31:07|34011.06
17:31:08|34012.71
17:31:09|34012.71
17:31:10|34008.17
17:31:11|34008.88
17:31:12|34005.39
17:31:13|34005.36
17:31:14|33993.54
17:31:15|33997.09
17:31:16|33994.04
17:31:17|33996.12
17:31:18|33997.64
17:31:18|33997.6
17:31:20|34001.67
17:31:21|34001.18
17:31:22|34000.29
17:31:23|33992.98
17:31:24|33987.14
17:31:24|33988.81
17:31:26|33984.97
17:31:27|33985.04
17:31:28|33981.44
17:31:29|33981.13
17:31:30|33982.41
17:31:31|33978.76
17:31:31|33973.62
17:31:33|33977.84
17:31:34|33975.6
17:31:34|33980.05
17:31:36|33983.03
17:31:37|33982.17
17:31:38|33982.67
17:31:38|33982.67
17:31:41|33974.86
17:31:41|33975.63
17:31:42|33975.17
17:31:43|33977.57
17:31:44|33982.1
17:31:45|33974.86
17:31:46|33976.23
17:31:47|33978.
17:31:48|33977.48
17:31:49|33977.21
17:31:50|33975.96
17:31:51|33981.19
17:31:52|33981.03
17:31:53|33982.65
17:31:54|33973.84
17:31:55|33973.02
17:31:56|33975.
17:31:57|33976.33
17:31:58|33976.3
17:31:59|33975.91
17:32:00|33973.83
17:32:01|33975.16
17:32:02|33978.43
17:32:03|33973.97
17:32:05|33974.93
17:32:05|33977.26
17:32:07|33982.67
17:32:08|33977.81
17:32:09|33981.86
17:32:09|33984.9
17:32:11|33981.88
17:32:13|33979.44
17:32:13|33975.94
17:32:14|33969.03
17:32:15|33967.35
17:32:17|33967.
17:32:17|33968.5
17:32:18|33965.96
17:32:20|33970.95
17:32:20|33967.74
17:32:21|33967.22
17:32:23|33969.2
17:32:23|33965.82
17:32:25|33965.64
17:32:26|33961.49
17:32:26|33958.11
17:32:27|33957.58
17:32:28|33955.93
17:32:29|33953.32
17:32:31|33952.84
17:32:31|33955.91
17:32:32|33955.73
17:32:33|33950.17
17:32:34|33939.57
17:32:35|33941.05
17:32:36|33931.3
17:32:37|33934.62
17:32:38|33926.09
17:32:40|33929.82
17:32:40|33931.91
17:32:41|33933.4
17:32:42|33932.2
17:32:44|33932.07
17:32:44|33937.21
17:32:45|33936.88
17:32:47|33929.9
17:32:48|33921.27
17:32:48|33920.7
17:32:49|33914.47
17:32:51|33914.04
17:32:51|33916.93
17:32:52|33917.89
17:32:53|33915.6
17:32:55|33914.88
17:32:55|33912.45
17:32:56|33909.47
17:32:57|33904.12
17:32:59|33911.57
17:32:59|33929.94
17:33:00|33925.28
17:33:01|33915.45
17:33:03|33912.46
17:33:03|33918.81
17:33:04|33913.24
17:33:05|33905.45
17:33:07|33912.81
17:33:08|33910.78
17:33:09|33906.16
17:33:09|33914.9
17:33:11|33910.99
17:33:11|33917.1
17:33:12|33921.96
17:33:13|33920.07
17:33:14|33916.18
17:33:15|33911.42
17:33:16|33917.07
17:33:17|33909.59
17:33:18|33909.15
17:33:20|33909.23
17:33:20|33910.39
17:33:21|33914.14
17:33:23|33908.61
17:33:23|33906.3
17:33:25|33912.72
17:33:26|33906.6
17:33:26|33903.7
17:33:27|33907.75
17:33:29|33904.18
17:33:29|33904.69
17:33:31|33897.3
17:33:32|33897.14
17:33:32|33899.69
17:33:33|33895.96
17:33:34|33895.
17:33:35|33892.18
17:33:36|33896.64
17:33:37|33893.98
17:33:38|33887.83
17:33:40|33887.83
17:33:41|33885.05
17:33:42|33882.48
17:33:42|33880.41
17:33:44|33881.28
17:33:44|33880.61
17:33:45|33879.7
17:33:47|33882.1
17:33:48|33877.87
17:33:48|33878.56
17:33:49|33865.82
17:33:50|33858.1
17:33:51|33877.57
17:33:52|33874.12
17:33:53|33876.16
17:33:55|33880.3
17:33:55|33880.05
17:33:56|33890.65
17:33:57|33897.65
17:33:58|33895.64
17:33:59|33890.1
17:34:00|33899.57
17:34:02|33896.66
17:34:03|33894.53
17:34:04|33893.07
17:34:05|33896.63
17:34:06|33899.47
17:34:07|33897.89
17:34:07|33888.23
17:34:09|33883.31
17:34:09|33886.01
17:34:11|33892.91
17:34:11|33890.06
17:34:12|33899.26
17:34:14|33903.
17:34:15|33903.89
17:34:15|33903.89
17:34:17|33901.97
17:34:17|33899.84
17:34:19|33898.68
17:34:20|33900.93
17:34:21|33902.55
17:34:22|33903.13
17:34:23|33901.68
17:34:23|33902.97
17:34:25|33904.16
17:34:26|33900.62
17:34:27|33905.97
17:34:28|33904.84
17:34:29|33906.77
17:34:30|33905.76
17:34:31|33906.13
17:34:32|33904.27
17:34:32|33907.32
17:34:34|33902.07
17:34:34|33905.72
17:34:35|33903.88
17:34:37|33899.07
17:34:38|33898.02
17:34:38|33901.39
17:34:40|33904.64
17:34:41|33899.72
17:34:41|33899.31
17:34:42|33892.66
17:34:44|33894.91
17:34:44|33894.68
17:34:46|33897.75
17:34:47|33899.69
17:34:48|33897.83
17:34:49|33901.46
17:34:50|33895.94
17:34:51|33903.57
17:34:51|33905.85
17:34:53|33906.34
17:34:54|33907.52
17:34:55|33907.55
17:34:55|33906.29
17:34:56|33912.36
17:34:57|33920.67
17:34:58|33923.68
17:34:59|33917.94
17:35:01|33922.7
17:35:01|33922.5
17:35:03|33936.
17:35:04|33939.77
17:35:04|33952.03
17:35:06|33953.12
17:35:06|33961.83
17:35:08|33952.4
17:35:09|33940.12
17:35:10|33936.16
17:35:11|33947.08
17:35:13|33931.8
17:35:14|33933.26
17:35:15|33933.5
17:35:16|33938.9
17:35:17|33926.73
17:35:18|33925.85
17:35:19|33930.87
17:35:19|33922.2
17:35:21|33915.76
17:35:22|33914.31
17:35:23|33918.4
17:35:24|33918.57
17:35:25|33921.84
17:35:26|33917.28
17:35:26|33925.43
17:35:28|33929.98
17:35:29|33921.01
17:35:30|33919.65
17:35:31|33918.67
17:35:32|33923.17
17:35:33|33916.4
17:35:34|33919.32
17:35:35|33922.61
17:35:36|33914.49
17:35:37|33919.42
17:35:38|33913.33
17:35:39|33912.54
17:35:40|33912.94
17:35:41|33909.66
17:35:42|33906.89
17:35:43|33906.89
17:35:44|33915.27
17:35:45|33915.4
17:35:46|33917.61
17:35:47|33920.05
17:35:49|33920.71
17:35:49|33919.39
17:35:50|33932.09
17:35:51|33926.15
17:35:52|33932.78
17:35:53|33938.38
17:35:54|33944.19
17:35:55|33946.15
17:35:56|33946.88
17:35:57|33956.93
17:35:58|33954.72
17:35:59|33954.41
17:36:00|33952.93
17:36:01|33947.8
17:36:02|33949.3
17:36:03|33949.29
17:36:04|33948.2
17:36:05|33938.
17:36:07|33943.5
17:36:08|33937.31
17:36:09|33940.14
17:36:11|33947.55
17:36:12|33950.44
17:36:13|33955.09
17:36:13|33953.67
17:36:15|33946.23
17:36:16|33955.34
17:36:16|33956.7
17:36:18|33951.54
17:36:19|33950.95
17:36:20|33951.83
17:36:20|33951.63
17:36:22|33954.38
17:36:23|33959.85
17:36:24|33953.37
17:36:25|33952.99
17:36:26|33954.43
17:36:27|33959.88
17:36:28|33959.88
17:36:29|33958.04
17:36:30|33960.53
17:36:31|33962.26
17:36:32|33955.
17:36:33|33959.03
17:36:34|33961.08
17:36:35|33961.08
17:36:36|33958.23
17:36:37|33958.23
17:36:38|33957.
17:36:39|33960.58
17:36:40|33961.58
17:36:41|33958.29
17:36:42|33958.02
17:36:43|33968.73
17:36:44|33969.66
17:36:45|33974.28
17:36:46|33969.64
17:36:47|33961.8
17:36:48|33967.21
17:36:49|33962.81
17:36:50|33964.3
17:36:51|33966.31
17:36:52|33964.03
17:36:53|33967.83
17:36:54|33969.59
17:36:55|33969.59
17:36:57|33966.86
17:36:58|33967.09
17:36:58|33969.33
17:37:00|33961.34
17:37:00|33956.8
17:37:02|33957.61
17:37:03|33954.92
17:37:03|33953.85
17:37:04|33954.49
17:37:05|33959.82
17:37:06|33956.93
17:37:08|33957.14
17:37:10|33957.14
17:37:11|33951.52
17:37:12|33944.64
17:37:13|33948.41
17:37:14|33936.02
17:37:15|33934.26
17:37:16|33936.
17:37:17|33934.68
17:37:18|33932.69
17:37:19|33929.61
17:37:20|33930.75
17:37:21|33930.51
17:37:22|33931.6
17:37:23|33931.13
17:37:24|33938.71
17:37:25|33938.04
17:37:26|33933.82
17:37:27|33935.4
17:37:28|33928.39
17:37:29|33924.81
17:37:30|33927.04
17:37:31|33921.76
17:37:32|33923.24
17:37:34|33919.78
17:37:34|33921.64
17:37:35|33922.79
17:37:36|33916.68
17:37:37|33918.38
17:37:38|33919.47
17:37:39|33919.9
17:37:40|33919.27
17:37:41|33922.33
17:37:42|33917.17
17:37:43|33916.94
17:37:44|33922.69
17:37:45|33919.39
17:37:46|33919.39
17:37:48|33921.82
17:37:49|33922.88
17:37:49|33928.59
17:37:51|33926.06
17:37:51|33926.48
17:37:52|33924.42
17:37:54|33924.42
17:37:55|33924.82
17:37:56|33924.82
17:37:56|33924.4
17:37:57|33933.18
17:37:58|33941.56
17:37:59|33937.92
17:38:00|33928.18
17:38:01|33925.4
17:38:02|33916.99
17:38:03|33919.07
17:38:05|33915.7
17:38:06|33920.98
17:38:06|33924.13
17:38:07|33926.47
17:38:09|33919.5
17:38:10|33918.72
17:38:12|33925.22
17:38:12|33925.22
17:38:13|33926.82
17:38:15|33930.06
17:38:16|33927.28
17:38:17|33925.71
17:38:18|33931.9
17:38:18|33924.9
17:38:20|33927.58
17:38:20|33928.83
17:38:22|33931.48
17:38:23|33932.17
17:38:24|33933.12
17:38:25|33937.62
17:38:25|33939.89
17:38:26|33938.6
17:38:27|33940.29
17:38:28|33947.83
17:38:30|33950.63
17:38:31|33948.8
17:38:32|33950.6
17:38:33|33952.01
17:38:34|33953.04
17:38:35|33955.93
17:38:36|33952.34
17:38:37|33955.53
17:38:38|33955.66
17:38:39|33956.81
17:38:40|33959.65
17:38:41|33957.29
17:38:42|33956.1
17:38:43|33952.09
17:38:44|33955.98
17:38:45|33952.79
17:38:46|33949.74
17:38:47|33948.63
17:38:48|33945.86
17:38:49|33946.27
17:38:50|33943.97
17:38:51|33940.35
17:38:52|33944.07
17:38:53|33943.45
17:38:54|33936.
17:38:55|33938.61
17:38:56|33936.56
17:38:57|33936.56
17:38:58|33935.22
17:38:59|33938.17
17:39:00|33936.81
17:39:01|33931.8
17:39:02|33928.97
17:39:03|33929.11
17:39:04|33929.11
17:39:05|33929.72
17:39:06|33931.22
17:39:07|33931.51
17:39:08|33929.12
17:39:09|33926.
17:39:11|33924.66
17:39:13|33921.63
17:39:13|33917.33
17:39:14|33923.23
17:39:15|33921.16
17:39:16|33919.15
17:39:18|33921.31
17:39:19|33921.31
17:39:20|33917.9
17:39:21|33916.68
17:39:22|33917.85
17:39:23|33921.15
17:39:24|33921.89
17:39:25|33923.78
17:39:26|33923.52
17:39:27|33927.73
17:39:28|33919.88
17:39:30|33918.33
17:39:31|33917.78
17:39:32|33914.3
17:39:33|33915.82
17:39:33|33914.76
17:39:35|33911.72
17:39:36|33912.84
17:39:37|33913.11
17:39:38|33915.56
17:39:39|33909.12
17:39:39|33905.
17:39:41|33910.41
17:39:41|33916.64
17:39:43|33919.06
17:39:44|33912.98
17:39:45|33911.85
17:39:45|33916.67
17:39:47|33919.17
17:39:48|33920.51
17:39:49|33918.81
17:39:49|33919.7
17:39:51|33920.54
17:39:52|33918.04
17:39:53|33920.09
17:39:54|33921.18
17:39:55|33921.31
17:39:56|33921.6
17:39:57|33922.55
17:39:58|33922.57
17:39:59|33923.19
17:40:00|33924.24
17:40:01|33927.34
17:40:01|33931.36
17:40:02|33926.27
17:40:04|33919.04
17:40:05|33926.78
17:40:07|33924.92
17:40:07|33925.05
17:40:08|33930.
17:40:09|33926.23
17:40:10|33926.36
17:40:12|33926.36
17:40:13|33924.45
17:40:14|33926.85
17:40:15|33927.93
17:40:17|33928.89
17:40:18|33938.22
17:40:20|33944.41
17:40:21|33943.09
17:40:21|33947.08
17:40:23|33939.58
17:40:24|33936.48
17:40:25|33941.6
17:40:26|33936.85
17:40:27|33936.33
17:40:28|33935.57
17:40:29|33928.2
17:40:30|33929.6
17:40:30|33928.79
17:40:32|33925.85
17:40:33|33926.23
17:40:34|33927.42
17:40:35|33926.1
17:40:36|33928.87
17:40:36|33928.87
17:40:38|33926.67
17:40:39|33930.
17:40:40|33929.37
17:40:40|33934.57
17:40:42|33933.38
17:40:42|33937.29
17:40:44|33931.57
17:40:45|33924.75
17:40:46|33929.56
17:40:47|33925.34
17:40:48|33925.32
17:40:49|33921.67
17:40:50|33920.09
17:40:51|33918.15
17:40:52|33920.25
17:40:52|33920.25
17:40:54|33917.1
17:40:55|33919.08
17:40:55|33918.28
17:40:57|33920.14
17:40:57|33919.9
17:40:59|33919.34
17:41:00|33916.88
17:41:01|33910.06
17:41:01|33911.62
17:41:03|33909.08
17:41:03|33901.
17:41:05|33903.43
17:41:06|33903.4
17:41:08|33896.55
17:41:08|33896.03
17:41:09|33892.65
17:41:10|33895.46
17:41:12|33893.28
17:41:14|33889.86
17:41:14|33890.12
17:41:15|33887.24
17:41:16|33887.06
17:41:18|33884.52
17:41:18|33880.1
17:41:19|33878.55
17:41:21|33879.17
17:41:22|33872.85
17:41:23|33875.1
17:41:24|33876.97
17:41:25|33877.22
17:41:26|33882.1
17:41:28|33882.59
17:41:29|33882.68
17:41:30|33883.96
17:41:31|33886.
17:41:31|33883.51
17:41:32|33881.59
17:41:34|33881.46
17:41:35|33876.31
17:41:35|33871.36
17:41:37|33869.34
17:41:38|33874.83
17:41:39|33876.62
17:41:40|33874.55
17:41:41|33871.42
17:41:42|33867.77
17:41:43|33870.67
17:41:44|33870.67
17:41:45|33868.91
17:41:46|33866.13
17:41:46|33869.36
17:41:48|33870.76
17:41:49|33872.96
17:41:49|33868.32
17:41:50|33869.59
17:41:52|33870.58
17:41:52|33878.7
17:41:54|33879.38
17:41:55|33870.25
17:41:55|33868.61
17:41:56|33867.55
17:41:58|33869.22
17:41:58|33871.63
17:42:00|33872.28
17:42:00|33873.14
17:42:02|33876.26
17:42:02|33877.12
17:42:04|33881.7
17:42:05|33884.18
17:42:06|33883.24
17:42:07|33884.3
17:42:08|33895.
17:42:08|33895.67
17:42:10|33893.95
17:42:11|33888.32
17:42:12|33887.08
17:42:13|33885.74
17:42:14|33881.85
17:42:15|33879.68
17:42:16|33876.08
17:42:17|33871.97
17:42:18|33874.59
17:42:20|33874.68
17:42:21|33872.36
17:42:22|33877.93
17:42:23|33879.73
17:42:24|33887.92
17:42:25|33891.22
17:42:25|33891.22
17:42:27|33890.02
17:42:28|33891.19
17:42:29|33895.08
17:42:30|33892.72
17:42:31|33897.09
17:42:32|33892.97
17:42:33|33903.45
17:42:34|33900.38
17:42:35|33902.06
17:42:36|33903.33
17:42:37|33902.7
17:42:38|33900.4
17:42:39|33887.45
17:42:40|33885.22
17:42:41|33884.74
17:42:42|33890.01
17:42:43|33886.11
17:42:44|33887.03
17:42:45|33888.82
17:42:46|33894.19
17:42:47|33895.1
17:42:48|33895.84
17:42:49|33896.32
17:42:50|33890.92
17:42:51|33893.42
17:42:52|33893.42
17:42:53|33897.29
17:42:54|33899.08
17:42:55|33898.01
17:42:56|33898.41
17:42:57|33901.86
17:42:58|33896.27
17:42:59|33883.86
17:43:00|33884.87
17:43:01|33881.44
17:43:03|33883.99
17:43:03|33882.18
17:43:04|33886.35
17:43:05|33884.02
17:43:06|33882.18
17:43:07|33886.37
17:43:08|33888.71
17:43:09|33878.08
17:43:11|33880.41
17:43:12|33883.37
17:43:13|33884.11
17:43:15|33895.11
17:43:16|33894.59
17:43:17|33898.75
17:43:18|33894.18
17:43:19|33894.18
17:43:20|33897.1
17:43:21|33894.22
17:43:22|33893.72
17:43:23|33890.37
17:43:24|33893.73
17:43:25|33892.97
17:43:26|33899.82
17:43:27|33897.46
17:43:28|33896.1
17:43:29|33895.77
17:43:30|33896.24
17:43:31|33897.43
17:43:32|33896.67
17:43:33|33898.76
17:43:35|33905.87
17:43:35|33905.72
17:43:36|33904.44
17:43:37|33903.72
17:43:38|33902.
17:43:39|33907.27
17:43:40|33910.43
17:43:41|33916.85
17:43:42|33918.39
17:43:43|33914.42
17:43:44|33920.
17:43:45|33919.92
17:43:46|33919.9
17:43:47|33924.6
17:43:49|33917.03
17:43:49|33913.37
17:43:50|33915.9
17:43:51|33912.17
17:43:52|33915.06
17:43:53|33907.06
17:43:54|33909.18
17:43:56|33906.69
17:43:57|33913.06
17:43:57|33908.6
17:43:58|33906.32
17:43:59|33905.34
17:44:00|33904.14
17:44:01|33897.47
17:44:02|33895.1
17:44:03|33897.42
17:44:04|33895.37
17:44:05|33893.66
17:44:06|33895.38
17:44:07|33896.42
17:44:08|33892.86
17:44:10|33896.53
17:44:11|33898.23
17:44:11|33898.49
17:44:12|33904.97
17:44:13|33906.15
17:44:15|33903.45
17:44:16|33902.76
17:44:17|33909.9
17:44:18|33909.77
17:44:20|33898.49
17:44:21|33898.05
17:44:21|33895.07
17:44:22|33892.37
17:44:24|33868.14
17:44:25|33870.68
17:44:25|33867.73
17:44:27|33862.99
17:44:27|33868.24
17:44:28|33873.68
17:44:30|33870.81
17:44:31|33871.26
17:44:32|33871.76
17:44:32|33871.7
17:44:34|33869.27
17:44:34|33871.94
17:44:36|33869.74
17:44:37|33870.58
17:44:38|33870.58
17:44:40|33870.49
17:44:40|33880.64
17:44:41|33875.69
17:44:43|33875.02
17:44:43|33875.02
17:44:44|33875.02
17:44:45|33875.28
17:44:46|33875.28
17:44:48|33871.5
17:44:48|33870.82
17:44:49|33868.64
17:44:50|33877.38
17:44:51|33874.5
17:44:52|33874.5
17:44:53|33876.08
17:44:54|33877.58
17:44:55|33877.73
17:44:57|33876.58
17:44:57|33876.58
17:44:58|33873.7
17:44:59|33873.68
17:45:00|33875.42
17:45:01|33868.12
17:45:02|33876.69
17:45:03|33871.37
17:45:04|33871.29
17:45:05|33862.17
17:45:06|33865.59
17:45:07|33863.73
17:45:08|33863.45
17:45:10|33863.59
17:45:10|33868.57
17:45:11|33869.38
17:45:12|33864.8
17:45:13|33862.15
17:45:14|33866.41
17:45:15|33867.42
17:45:17|33873.73
17:45:18|33874.7
17:45:19|33874.7
17:45:20|33862.98
17:45:21|33866.17
17:45:22|33866.17
17:45:23|33869.89
17:45:24|33869.89
17:45:25|33870.64
17:45:26|33876.01
17:45:27|33880.67
17:45:28|33874.81
17:45:29|33872.6
17:45:30|33869.48
17:45:31|33867.39
17:45:32|33869.72
17:45:33|33872.36
17:45:34|33875.
17:45:35|33875.
17:45:36|33873.88
17:45:37|33872.16
17:45:38|33873.96
17:45:39|33875.71
17:45:40|33867.65
17:45:41|33869.83
17:45:42|33869.33
17:45:43|33866.65
17:45:44|33867.43
17:45:45|33867.29
17:45:46|33873.68
17:45:47|33871.3
17:45:48|33866.4
17:45:49|33867.91
17:45:50|33876.22
17:45:51|33871.59
17:45:52|33875.45
17:45:53|33879.69
17:45:54|33882.71
17:45:55|33883.52
17:45:56|33880.38
17:45:57|33881.82
17:45:58|33880.6
17:45:59|33878.43
17:46:00|33881.57
17:46:01|33888.37
17:46:02|33882.98
17:46:03|33894.88
17:46:04|33891.68
17:46:05|33891.13
17:46:06|33894.66
17:46:07|33894.
17:46:08|33899.48
17:46:09|33901.55
17:46:10|33897.11
17:46:11|33890.08
17:46:12|33892.32
17:46:13|33894.66
17:46:14|33894.79
17:46:15|33897.77
17:46:16|33899.4
17:46:17|33902.4
17:46:19|33902.89
17:46:19|33905.51
17:46:20|33905.5
17:46:22|33905.53
17:46:23|33906.82
17:46:24|33907.06
17:46:24|33910.72
17:46:26|33906.72
17:46:26|33904.52
17:46:28|33904.25
17:46:29|33905.48
17:46:29|33903.78
17:46:31|33903.15
17:46:31|33910.64
17:46:33|33905.01
17:46:34|33907.33
17:46:34|33913.38
17:46:35|33910.96
17:46:37|33915.66
17:46:37|33912.1
17:46:38|33904.48
17:46:40|33900.
17:46:41|33896.63
17:46:41|33890.82
17:46:43|33888.45
17:46:43|33886.59
17:46:45|33890.93
17:46:45|33886.74
17:46:47|33890.58
17:46:48|33890.28
17:46:49|33883.4
17:46:50|33883.4
17:46:51|33882.01
17:46:52|33879.69
17:46:53|33879.84
17:46:54|33877.22
17:46:55|33877.61
17:46:56|33880.41
17:46:56|33876.38
17:46:57|33871.19
17:46:59|33871.69
17:46:59|33870.1
17:47:01|33874.23
17:47:02|33875.6
17:47:03|33871.02
17:47:04|33866.07
17:47:05|33866.8
17:47:06|33864.18
17:47:07|33863.18
17:47:09|33865.98
17:47:10|33860.79
17:47:10|33864.14
17:47:11|33863.29
17:47:12|33865.22
17:47:14|33858.
17:47:15|33863.13
17:47:16|33857.75
17:47:17|33859.78
17:47:19|33865.79
17:47:20|33859.18
17:47:22|33861.89
17:47:23|33864.81
17:47:24|33863.37
17:47:25|33863.63
17:47:26|33856.42
17:47:27|33857.05
17:47:28|33862.2
17:47:29|33860.58
17:47:30|33859.07
17:47:31|33859.52
17:47:32|33861.68
17:47:33|33856.
17:47:34|33851.44
17:47:35|33852.38
17:47:36|33851.01
17:47:37|33847.01
17:47:38|33818.89
17:47:39|33832.48
17:47:40|33829.49
17:47:41|33838.39
17:47:42|33846.07
17:47:43|33842.41
17:47:44|33837.36
17:47:45|33841.37
17:47:46|33841.16
17:47:47|33843.07
17:47:48|33845.44
17:47:49|33842.13
17:47:50|33846.99
17:47:51|33847.99
17:47:52|33853.92
17:47:53|33862.08
17:47:54|33862.1
17:47:55|33864.55
17:47:56|33867.23
17:47:57|33866.33
17:47:58|33866.44
17:47:59|33865.95
17:48:00|33870.79
17:48:01|33867.83
17:48:02|33874.99
17:48:03|33875.67
17:48:04|33883.02
17:48:05|33877.86
17:48:06|33888.87
17:48:07|33889.5
17:48:08|33892.47
17:48:09|33890.59
17:48:10|33897.78
17:48:11|33901.13
17:48:12|33906.65
17:48:13|33906.28
17:48:14|33907.77
17:48:15|33906.21
17:48:16|33906.16
17:48:17|33899.69
17:48:18|33902.31
17:48:20|33902.4
17:48:21|33903.25
17:48:22|33905.35
17:48:23|33904.47
17:48:24|33899.55
17:48:25|33902.99
17:48:26|33906.24
17:48:27|33903.61
17:48:28|33906.11
17:48:29|33912.88
17:48:30|33914.25
17:48:31|33916.2
17:48:32|33915.82
17:48:33|33914.07
17:48:34|33916.01
17:48:35|33916.48
17:48:36|33918.54
17:48:37|33920.33
17:48:38|33924.24
17:48:39|33924.24
17:48:40|33914.14
17:48:41|33919.76
17:48:42|33916.96
17:48:43|33915.94
17:48:44|33916.33
17:48:45|33914.09
17:48:46|33918.43
17:48:47|33919.88
17:48:48|33921.24
17:48:49|33920.4
17:48:50|33924.33
17:48:51|33929.88
17:48:52|33931.68
17:48:53|33939.76
17:48:54|33941.69
17:48:55|33935.82
17:48:56|33934.35
17:48:57|33937.29
17:48:58|33929.68
17:48:59|33926.65
17:49:00|33925.04
17:49:01|33931.14
17:49:02|33930.55
17:49:03|33928.06
17:49:04|33924.25
17:49:05|33924.54
17:49:06|33926.15
17:49:07|33922.
17:49:08|33922.36
17:49:09|33920.59
17:49:10|33921.19
17:49:11|33922.92
17:49:12|33919.27
17:49:13|33923.16
17:49:14|33919.29
17:49:16|33919.47
17:49:16|33918.81
17:49:17|33926.78
17:49:18|33925.11
17:49:19|33934.45
17:49:21|33936.27
17:49:22|33939.68
17:49:23|33939.34
17:49:25|33940.87
17:49:25|33934.02
17:49:26|33933.01
17:49:27|33935.04
17:49:29|33936.25
17:49:29|33936.25
17:49:30|33924.18
17:49:31|33925.05
17:49:32|33925.72
17:49:34|33919.26
17:49:35|33921.44
17:49:36|33932.7
17:49:36|33930.08
17:49:37|33930.62
17:49:39|33927.99
17:49:39|33925.4
17:49:41|33924.98
17:49:42|33928.48
17:49:42|33929.26
17:49:44|33930.37
17:49:44|33927.38
17:49:45|33922.51
17:49:46|33921.25
17:49:48|33918.48
17:49:49|33919.15
17:49:50|33917.56
17:49:50|33916.96
17:49:52|33918.78
17:49:52|33924.55
17:49:53|33926.73
17:49:54|33924.95
17:49:55|33933.58
17:49:56|33927.16
17:49:57|33927.17
17:49:59|33927.17
17:50:00|33929.48
17:50:01|33936.
17:50:02|33932.
17:50:03|33928.83
17:50:04|33926.56
17:50:05|33927.91
17:50:06|33923.7
17:50:07|33926.43
17:50:08|33924.27
17:50:09|33923.67
17:50:10|33924.
17:50:11|33913.87
17:50:12|33911.23
17:50:13|33906.83
17:50:14|33911.28
17:50:15|33914.1
17:50:16|33915.93
17:50:17|33913.14
17:50:18|33915.71
17:50:19|33915.46
17:50:20|33912.48
17:50:21|33916.75
17:50:22|33911.94
17:50:23|33913.14
17:50:24|33909.96
17:50:25|33910.
17:50:27|33902.2
17:50:27|33904.87
17:50:28|33905.72
17:50:29|33898.93
17:50:30|33901.01
17:50:31|33900.31
17:50:32|33897.03
17:50:33|33897.42
17:50:34|33896.61
17:50:35|33901.06
17:50:36|33896.52
17:50:38|33903.44
17:50:38|33895.2
17:50:39|33893.46
17:50:40|33890.47
17:50:41|33897.39
17:50:42|33897.39
17:50:43|33893.02
17:50:44|33888.69
17:50:45|33882.62
17:50:46|33886.83
17:50:47|33888.16
17:50:48|33883.55
17:50:49|33884.64
17:50:50|33880.04
17:50:51|33885.33
17:50:52|33885.53
17:50:53|33891.08
17:50:54|33891.27
17:50:55|33895.9
17:50:56|33894.21
17:50:57|33892.83
17:50:58|33900.
17:50:59|33893.47
17:51:00|33887.86
17:51:01|33892.74
17:51:02|33891.89
17:51:03|33895.77
17:51:04|33897.78
17:51:05|33901.5
17:51:06|33898.1
17:51:07|33896.66
17:51:08|33887.66
17:51:10|33891.05
17:51:10|33886.51
17:51:11|33881.91
17:51:12|33888.19
17:51:13|33885.26
17:51:14|33886.65
17:51:15|33891.
17:51:16|33891.22
17:51:17|33890.34
17:51:18|33892.82
17:51:19|33892.42
17:51:20|33891.53
17:51:22|33896.51
17:51:23|33897.89
17:51:24|33896.11
17:51:25|33901.59
17:51:26|33902.95
17:51:27|33910.65
17:51:28|33907.23
17:51:29|33916.11
17:51:30|33910.53
17:51:31|33915.06
17:51:32|33910.67
17:51:33|33909.4
17:51:34|33912.2
17:51:35|33911.36
17:51:36|33911.61
17:51:37|33912.27
17:51:38|33907.22
17:51:39|33912.85
17:51:40|33911.63
17:51:41|33916.24
17:51:42|33917.83
17:51:44|33916.36
17:51:45|33914.78
17:51:46|33911.76
17:51:47|33909.33
17:51:48|33917.73
17:51:49|33917.
17:51:50|33914.12
17:51:51|33912.02
17:51:52|33917.17
17:51:52|33916.23
17:51:54|33918.5
17:51:54|33920.91
17:51:56|33923.32
17:51:57|33924.47
17:51:58|33925.89
17:51:59|33928.38
17:52:00|33928.85
17:52:01|33928.71
17:52:01|33926.52
17:52:03|33926.52
17:52:03|33925.31
17:52:05|33925.31
17:52:06|33925.31
17:52:06|33927.42
17:52:07|33926.27
17:52:09|33925.77
17:52:09|33922.81
17:52:10|33924.88
17:52:12|33920.5
17:52:12|33920.06
17:52:13|33922.77
17:52:15|33925.07
17:52:16|33929.51
17:52:17|33933.
17:52:18|33934.2
17:52:19|33935.39
17:52:20|33935.4
17:52:20|33933.03
17:52:21|33929.97
17:52:23|33934.65
17:52:25|33932.05
17:52:25|33934.08
17:52:27|33933.37
17:52:28|33933.39
17:52:29|33934.01
17:52:30|33931.31
17:52:31|33932.86
17:52:32|33932.86
17:52:33|33932.86
17:52:34|33930.63
17:52:35|33932.34
17:52:36|33932.86
17:52:37|33937.5
17:52:38|33931.25
17:52:39|33931.5
17:52:40|33928.96
17:52:41|33925.39
17:52:42|33924.47
17:52:43|33922.37
17:52:44|33923.11
17:52:45|33923.23
17:52:47|33930.8
17:52:47|33929.9
17:52:49|33934.9
17:52:50|33930.44
17:52:50|33930.44
17:52:51|33930.74
17:52:53|33927.41
17:52:53|33926.15
17:52:54|33924.41
17:52:56|33919.81
17:52:57|33920.07
17:52:57|33923.51
17:52:58|33920.7
17:52:59|33919.47
17:53:00|33923.12
17:53:01|33923.61
17:53:03|33921.85
17:53:03|33921.47
17:53:04|33922.24
17:53:05|33922.12
17:53:06|33919.72
17:53:07|33916.45
17:53:09|33915.62
17:53:10|33909.13
17:53:10|33908.95
17:53:11|33912.6
17:53:12|33912.6
17:53:13|33915.17
17:53:14|33908.23
17:53:15|33909.2
17:53:17|33912.61
17:53:17|33907.94
17:53:18|33907.79
17:53:20|33903.04
17:53:20|33905.5
17:53:21|33902.9
17:53:23|33904.97
17:53:24|33903.77
17:53:25|33903.58
17:53:26|33904.84
17:53:27|33910.07
17:53:28|33911.86
17:53:29|33909.81
17:53:30|33910.12
17:53:31|33899.85
17:53:32|33900.9
17:53:33|33904.17
17:53:34|33899.97
17:53:35|33906.27
17:53:36|33902.2
17:53:37|33903.83
17:53:38|33905.47
17:53:39|33902.93
17:53:40|33903.33
17:53:41|33902.61
17:53:42|33905.49
17:53:43|33903.75
17:53:44|33903.18
17:53:45|33904.93
17:53:46|33904.69
17:53:47|33906.37
17:53:48|33906.27
17:53:49|33907.4
17:53:50|33903.56
17:53:51|33900.79
17:53:52|33900.64
17:53:53|33904.25
17:53:54|33905.33
17:53:55|33907.09
17:53:56|33907.09
17:53:57|33907.08
17:53:58|33907.21
17:53:59|33905.72
17:54:00|33912.4
17:54:01|33911.39
17:54:02|33911.57
17:54:03|33912.5
17:54:04|33918.36
17:54:05|33917.72
17:54:06|33919.63
17:54:07|33920.37
17:54:08|33920.38
17:54:09|33921.08
17:54:10|33920.7
17:54:11|33922.12
17:54:12|33923.
17:54:13|33921.92
17:54:14|33922.87
17:54:15|33927.82
17:54:16|33925.93
17:54:17|33924.94
17:54:18|33925.16
17:54:19|33929.73
17:54:20|33934.69
17:54:21|33932.96
17:54:22|33928.09
17:54:23|33928.05
17:54:24|33929.47
17:54:26|33933.01
17:54:27|33935.23
17:54:28|33934.32
17:54:29|33935.59
17:54:30|33934.66
17:54:31|33937.36
17:54:32|33936.51
17:54:33|33935.39
17:54:34|33933.19
17:54:35|33936.26
17:54:36|33935.28
17:54:37|33931.16
17:54:38|33920.
17:54:39|33907.09
17:54:40|33908.84
17:54:41|33909.91
17:54:42|33910.02
17:54:43|33910.26
17:54:44|33910.53
17:54:45|33913.35
17:54:46|33915.2
17:54:47|33907.1
17:54:48|33904.49
17:54:49|33899.03
17:54:50|33887.63
17:54:51|33891.55
17:54:52|33894.52
17:54:53|33894.52
17:54:54|33884.86
17:54:55|33894.68
17:54:56|33883.97
17:54:57|33884.46
17:54:58|33882.67
17:54:59|33888.88
17:55:00|33888.4
17:55:01|33889.01
17:55:02|33884.1
17:55:03|33884.74
17:55:04|33886.63
17:55:05|33884.94
17:55:06|33879.96
17:55:07|33878.52
17:55:08|33882.6
17:55:09|33884.4
17:55:10|33889.46
17:55:11|33888.39
17:55:12|33886.71
17:55:13|33886.22
17:55:14|33894.44
17:55:15|33890.08
17:55:16|33889.38
17:55:17|33891.93
17:55:18|33896.33
17:55:19|33894.23
17:55:20|33893.55
17:55:21|33897.79
17:55:22|33895.36
17:55:23|33900.65
17:55:24|33901.26
17:55:26|33906.17
17:55:28|33902.35
17:55:29|33905.06
17:55:30|33905.76
17:55:31|33900.96
17:55:31|33900.31
17:55:33|33895.66
17:55:34|33902.66
17:55:35|33897.64
17:55:35|33901.56
17:55:37|33908.51
17:55:38|33902.99
17:55:39|33905.98
17:55:39|33905.93
17:55:41|33905.21
17:55:41|33902.11
17:55:43|33905.33
17:55:43|33901.85
17:55:45|33901.98
17:55:46|33899.21
17:55:47|33898.88
17:55:48|33898.27
17:55:49|33894.32
17:55:50|33893.73
17:55:50|33893.74
17:55:51|33897.3
17:55:53|33890.54
17:55:54|33894.95
17:55:55|33894.83
17:55:56|33889.05
17:55:57|33886.62
17:55:58|33888.67
17:55:59|33895.47
17:56:00|33894.46
17:56:01|33894.42
17:56:02|33898.72
17:56:03|33896.91
17:56:04|33899.17
17:56:05|33901.18
17:56:06|33902.82
17:56:07|33906.66
17:56:08|33906.04
17:56:09|33906.71
17:56:10|33904.44
17:56:11|33905.5
17:56:12|33906.94
17:56:13|33903.83
17:56:14|33907.78
17:56:15|33905.81
17:56:16|33906.4
17:56:17|33898.4
17:56:18|33901.42
17:56:19|33904.02
17:56:20|33905.33
17:56:21|33899.55
17:56:22|33898.95
17:56:23|33902.3
17:56:24|33903.1
17:56:25|33900.44
17:56:26|33900.78
17:56:28|33900.12
17:56:29|33892.29
17:56:29|33888.71
17:56:31|33889.99
17:56:32|33889.58
17:56:33|33892.57
17:56:34|33884.65
17:56:34|33885.28
17:56:36|33886.26
17:56:37|33885.21
17:56:38|33880.
17:56:39|33881.95
17:56:40|33884.04
17:56:41|33885.39
17:56:42|33889.17
17:56:43|33890.
17:56:44|33884.87
17:56:45|33892.48
17:56:46|33890.16
17:56:47|33891.35
17:56:48|33890.72
17:56:49|33890.98
17:56:50|33892.6
17:56:51|33891.16
17:56:52|33894.78
17:56:54|33890.8
17:56:54|33888.2
17:56:55|33888.62
17:56:56|33885.03
17:56:58|33883.39
17:56:58|33883.22
17:57:00|33883.94
17:57:00|33884.34
17:57:01|33882.46
17:57:03|33882.58
17:57:04|33882.46
17:57:05|33885.52
17:57:06|33881.41
17:57:07|33886.62
17:57:07|33886.62
17:57:09|33889.44
17:57:10|33891.19
17:57:10|33892.32
17:57:12|33885.
17:57:13|33881.2
17:57:14|33878.21
17:57:15|33879.75
17:57:16|33884.66
17:57:17|33880.04
17:57:18|33882.15
17:57:19|33881.24
17:57:20|33875.09
17:57:21|33872.48
17:57:23|33872.77
17:57:24|33870.7
17:57:25|33870.17
17:57:25|33870.17
17:57:27|33869.38
17:57:28|33868.82
17:57:29|33869.12
17:57:30|33871.35
17:57:31|33869.78
17:57:33|33873.27
17:57:34|33871.4
17:57:35|33867.31
17:57:36|33865.41
17:57:37|33868.31
17:57:37|33864.65
17:57:39|33863.24
17:57:40|33863.1
17:57:41|33864.51
17:57:42|33860.01
17:57:43|33859.
17:57:44|33853.66
17:57:45|33849.
17:57:46|33855.17
17:57:47|33859.26
17:57:48|33863.82
17:57:49|33864.13
17:57:50|33864.46
17:57:51|33864.06
17:57:52|33863.13
17:57:53|33860.36
17:57:54|33859.
17:57:55|33856.4
17:57:56|33856.15
17:57:57|33856.15
17:57:58|33858.04
17:57:59|33857.46
17:58:00|33858.87
17:58:01|33859.08
17:58:02|33856.59
17:58:03|33858.88
17:58:04|33857.77
17:58:05|33861.54
17:58:06|33861.92
17:58:07|33864.38
17:58:08|33864.12
17:58:09|33865.37
17:58:10|33867.55
17:58:11|33861.65
17:58:13|33861.99
17:58:14|33867.34
17:58:15|33862.89
17:58:16|33865.67
17:58:17|33865.67
17:58:18|33862.56
17:58:19|33858.81
17:58:20|33857.46
17:58:21|33860.35
17:58:21|33857.16
17:58:23|33858.21
17:58:24|33858.21
17:58:24|33857.39
17:58:26|33851.8
17:58:27|33849.13
17:58:28|33851.51
17:58:28|33847.11
17:58:31|33846.73
17:58:32|33850.47
17:58:33|33853.63
17:58:34|33849.7
17:58:35|33849.19
17:58:36|33849.
17:58:37|33850.86
17:58:38|33853.46
17:58:39|33852.96
17:58:41|33856.46
17:58:41|33856.46
17:58:43|33860.92
17:58:44|33859.18
17:58:44|33858.9
17:58:45|33855.94
17:58:46|33857.46
17:58:48|33860.13
17:58:49|33850.96
17:58:50|33859.66
17:58:51|33856.41
17:58:52|33854.66
17:58:52|33852.18
17:58:53|33856.54
17:58:54|33854.94
17:58:56|33853.2
17:58:57|33840.48
17:58:58|33834.67
17:58:59|33836.05
17:59:00|33841.42
17:59:01|33837.6
17:59:02|33839.8
17:59:03|33838.43
17:59:05|33837.86
17:59:05|33831.88
17:59:06|33828.27
17:59:07|33823.76
17:59:08|33822.54
17:59:09|33822.33
17:59:10|33822.06
17:59:12|33818.87
17:59:12|33822.53
17:59:13|33818.55
17:59:14|33822.67
17:59:15|33817.08
17:59:17|33823.44
17:59:17|33828.49
17:59:19|33828.
17:59:19|33827.97
17:59:20|33825.09
17:59:21|33827.49
17:59:22|33829.56
17:59:23|33830.87
17:59:24|33831.77
17:59:25|33830.32
17:59:27|33830.
17:59:27|33829.63
17:59:28|33828.7
17:59:30|33828.7
17:59:32|33826.73
17:59:33|33833.76
17:59:33|33833.76
17:59:35|33835.79
17:59:36|33836.95
17:59:37|33840.44
17:59:39|33840.15
17:59:39|33845.78
17:59:40|33842.18
17:59:41|33838.82
17:59:43|33839.8
17:59:44|33843.14
17:59:44|33837.65
17:59:46|33842.22
17:59:48|33841.53
17:59:48|33828.03
17:59:49|33827.21
17:59:51|33822.61
17:59:52|33826.61
17:59:53|33825.4
17:59:54|33826.31
17:59:55|33828.24
17:59:55|33823.63
17:59:56|33819.6
17:59:57|33816.97
17:59:59|33810.58
18:00:00|33808.62
18:00:00|33809.67
18:00:01|33812.19
18:00:02|33813.79
18:00:04|33822.17
18:00:04|33821.92
18:00:05|33823.19
18:00:07|33823.2
18:00:07|33826.31
18:00:08|33822.83
18:00:09|33829.9
18:00:10|33821.65
18:00:11|33824.45
18:00:12|33821.39
18:00:13|33829.6
18:00:14|33826.46
18:00:16|33819.17
18:00:16|33812.53
18:00:17|33814.36
18:00:18|33810.38
18:00:19|33812.38
18:00:20|33812.09
18:00:21|33806.1
18:00:22|33804.98
18:00:23|33815.14
18:00:24|33814.9
18:00:25|33818.83
18:00:27|33824.1
18:00:28|33824.1
18:00:28|33814.72
18:00:29|33817.56
18:00:31|33821.23
18:00:32|33821.21
18:00:33|33821.82
18:00:34|33822.16
18:00:35|33822.16
18:00:37|33823.99
18:00:38|33825.07
18:00:39|33824.83
18:00:40|33826.79
18:00:41|33822.64
18:00:42|33826.9
18:00:43|33823.48
18:00:44|33826.3
18:00:45|33820.07
18:00:46|33820.96
18:00:47|33807.08
18:00:48|33811.45
18:00:49|33807.55
18:00:50|33806.37
18:00:51|33803.98
18:00:52|33806.44
18:00:53|33802.
18:00:54|33807.68
18:00:55|33808.27
18:00:56|33817.78
18:00:57|33809.16
18:00:58|33804.43
18:00:59|33801.08
18:01:00|33800.06
18:01:01|33796.26
18:01:02|33809.32
18:01:03|33801.13
18:01:04|33806.29
18:01:05|33809.1
18:01:06|33807.55
18:01:07|33800.58
18:01:08|33808.66
18:01:09|33805.
18:01:10|33812.24
18:01:11|33805.5
18:01:12|33809.27
18:01:13|33810.46
18:01:14|33807.11
18:01:15|33813.03
18:01:16|33811.51
18:01:17|33818.99
18:01:18|33824.19
18:01:19|33820.74
18:01:20|33820.36
18:01:21|33819.
18:01:22|33814.1
18:01:23|33812.86
18:01:24|33815.01
18:01:25|33817.92
18:01:26|33812.85
18:01:27|33812.95
18:01:28|33818.53
18:01:29|33823.74
18:01:30|33819.82
18:01:31|33822.97
18:01:32|33826.71
18:01:33|33823.47
18:01:35|33825.67
18:01:36|33825.93
18:01:37|33829.07
18:01:38|33833.8
18:01:39|33834.36
18:01:40|33840.
18:01:41|33835.35
18:01:42|33835.96
18:01:42|33840.89
18:01:43|33840.23
18:01:45|33840.53
18:01:46|33845.54
18:01:46|33843.59
18:01:47|33851.91
18:01:49|33853.77
18:01:50|33848.64
18:01:51|33853.9
18:01:51|33845.01
18:01:52|33840.61
18:01:54|33840.61
18:01:55|33840.1
18:01:56|33840.22
18:01:57|33834.55
18:01:57|33837.48
18:01:58|33836.64
18:02:00|33835.61
18:02:01|33838.51
18:02:02|33837.84
18:02:02|33840.08
18:02:04|33843.44
18:02:05|33837.74
18:02:06|33843.94
18:02:07|33843.94
18:02:08|33844.33
18:02:08|33847.35
18:02:10|33847.46
18:02:11|33851.1
18:02:12|33849.65
18:02:12|33853.57
18:02:14|33854.9
18:02:15|33850.87
18:02:15|33850.99
18:02:17|33850.23
18:02:18|33851.94
18:02:19|33857.03
18:02:20|33851.69
18:02:21|33850.73
18:02:22|33850.85
18:02:23|33850.97
18:02:24|33847.41
18:02:25|33845.69
18:02:26|33844.36
18:02:27|33835.67
18:02:28|33833.27
18:02:29|33833.28
18:02:30|33833.97
18:02:31|33832.09
18:02:32|33828.26
18:02:33|33828.1
18:02:35|33827.58
18:02:36|33838.2
18:02:37|33847.7
18:02:38|33846.09
18:02:39|33848.39
18:02:40|33848.98
18:02:41|33851.06
18:02:42|33861.03
18:02:43|33858.51
18:02:44|33861.62
18:02:45|33863.22
18:02:46|33863.22
18:02:48|33868.52
18:02:49|33867.94
18:02:49|33866.16
18:02:50|33867.19
18:02:51|33865.33
18:02:53|33865.36
18:02:53|33865.65
18:02:55|33873.2
18:02:55|33871.
18:02:56|33873.13
18:02:58|33874.03
18:02:58|33877.95
18:03:00|33873.41
18:03:00|33871.89
18:03:01|33874.95
18:03:02|33866.47
18:03:04|33863.68
18:03:04|33863.62
18:03:06|33860.21
18:03:07|33865.2
18:03:08|33861.1
18:03:08|33862.71
18:03:09|33862.71
18:03:11|33859.65
18:03:11|33864.21
18:03:12|33864.9
18:03:13|33867.72
18:03:14|33870.71
18:03:16|33870.81
18:03:16|33864.78
18:03:17|33871.48
18:03:18|33875.99
18:03:19|33874.12
18:03:21|33871.99
18:03:22|33878.
18:03:23|33873.59
18:03:23|33876.57
18:03:25|33880.
18:03:26|33875.52
18:03:27|33877.15
18:03:28|33877.15
18:03:28|33879.71
18:03:29|33878.69
18:03:31|33874.71
18:03:31|33874.71
18:03:33|33875.28
18:03:35|33872.89
18:03:35|33874.3
18:03:36|33874.8
18:03:38|33870.98
18:03:39|33872.66
18:03:40|33861.83
18:03:41|33865.3
18:03:41|33862.63
18:03:42|33860.79
18:03:43|33859.04
18:03:44|33857.96
18:03:45|33859.2
18:03:47|33851.94
18:03:47|33853.74
18:03:48|33848.38
18:03:50|33845.41
18:03:51|33838.68
18:03:51|33840.8
18:03:53|33842.43
18:03:54|33840.22
18:03:54|33842.98
18:03:55|33842.66
18:03:57|33841.3
18:03:57|33836.
18:03:59|33835.67
18:04:00|33831.04
18:04:01|33836.73
18:04:02|33830.91
18:04:02|33832.85
18:04:04|33836.79
18:04:05|33832.23
18:04:06|33838.4
18:04:06|33838.41
18:04:07|33831.73
18:04:08|33831.73
18:04:09|33832.88
18:04:11|33828.26
18:04:12|33828.89
18:04:13|33822.
18:04:14|33822.43
18:04:15|33816.36
18:04:15|33810.37
18:04:16|33813.2
18:04:18|33812.21
18:04:19|33813.11
18:04:20|33810.95
18:04:22|33811.83
18:04:22|33814.54
18:04:24|33815.86
18:04:25|33809.4
18:04:25|33812.79
18:04:26|33812.26
18:04:27|33813.68
18:04:28|33813.54
18:04:29|33816.5
18:04:30|33814.8
18:04:32|33815.25
18:04:32|33820.88
18:04:33|33819.84
18:04:35|33820.2
18:04:37|33816.19
18:04:38|33817.24
18:04:39|33817.43
18:04:40|33817.43
18:04:40|33811.48
18:04:42|33806.98
18:04:43|33810.
18:04:45|33806.13
18:04:46|33807.03
18:04:47|33806.4
18:04:48|33804.13
18:04:48|33800.
18:04:50|33803.22
18:04:51|33804.98
18:04:52|33804.7
18:04:53|33806.23
18:04:54|33798.45
18:04:54|33795.01
18:04:56|33796.08
18:04:57|33796.08
18:04:58|33799.93
18:04:59|33800.
18:05:00|33793.76
18:05:01|33798.56
18:05:02|33796.28
18:05:03|33800.65
18:05:03|33800.19
18:05:05|33798.64
18:05:06|33801.19
18:05:07|33799.58
18:05:08|33799.43
18:05:09|33800.
18:05:09|33802.29
18:05:10|33802.29
18:05:12|33799.9
18:05:13|33798.56
18:05:14|33800.68
18:05:15|33806.27
18:05:16|33802.66
18:05:16|33805.92
18:05:18|33805.43
18:05:18|33802.68
18:05:19|33800.1
18:05:21|33794.79
18:05:21|33792.13
18:05:23|33789.81
18:05:24|33792.8
18:05:25|33792.96
18:05:25|33793.37
18:05:26|33793.22
18:05:28|33791.6
18:05:29|33775.98
18:05:29|33773.56
18:05:31|33779.36
18:05:32|33780.22
18:05:33|33782.86
18:05:33|33782.86
18:05:35|33777.22
18:05:36|33773.06
18:05:37|33758.34
18:05:38|33761.48
18:05:40|33755.63
18:05:40|33753.68
18:05:42|33754.82
18:05:43|33752.05
18:05:43|33755.35
18:05:44|33743.36
18:05:45|33750.72
18:05:47|33748.07
18:05:47|33755.55
18:05:48|33761.09
18:05:50|33759.85
18:05:51|33750.91
18:05:52|33747.91
18:05:53|33745.63
18:05:54|33730.06
18:05:55|33735.68
18:05:56|33734.7
18:05:57|33741.96
18:05:58|33724.04
18:05:59|33728.11
18:06:00|33721.77
18:06:01|33722.86
18:06:03|33700.
18:06:03|33717.34
18:06:04|33719.78
18:06:06|33716.49
18:06:06|33710.55
18:06:07|33703.94
18:06:09|33709.47
18:06:10|33703.17
18:06:11|33704.7
18:06:12|33701.95
18:06:13|33707.69
18:06:14|33712.47
18:06:15|33714.42
18:06:16|33706.55
18:06:17|33719.26
18:06:19|33728.75
18:06:19|33727.53
18:06:20|33729.06
18:06:22|33730.65
18:06:22|33732.44
18:06:24|33734.61
18:06:24|33742.04
18:06:25|33747.87
18:06:26|33742.5
18:06:27|33736.57
18:06:28|33733.
18:06:29|33740.06
18:06:30|33733.4
18:06:31|33737.11
18:06:32|33736.8
18:06:33|33737.78
18:06:34|33725.02
18:06:35|33721.99
18:06:37|33724.49
18:06:39|33725.3
18:06:39|33729.74
18:06:40|33724.21
18:06:41|33726.05
18:06:43|33732.36
18:06:44|33737.27
18:06:44|33735.48
18:06:45|33726.61
18:06:46|33725.26
18:06:47|33724.9
18:06:49|33717.17
18:06:49|33716.13
18:06:51|33721.08
18:06:51|33717.15
18:06:53|33713.46
18:06:54|33712.55
18:06:55|33709.3
18:06:55|33707.92
18:06:57|33700.93
18:06:57|33689.98
18:06:58|33693.31
18:07:00|33696.51
18:07:01|33697.33
18:07:02|33700.15
18:07:03|33704.02
18:07:03|33707.61
18:07:05|33703.65
18:07:06|33703.86
18:07:07|33701.51
18:07:07|33703.54
18:07:09|33708.13
18:07:10|33713.8
18:07:11|33705.05
18:07:12|33708.34
18:07:12|33704.54
18:07:14|33705.82
18:07:15|33713.74
18:07:16|33714.38
18:07:17|33717.17
18:07:18|33724.66
18:07:18|33722.5
18:07:20|33727.85
18:07:21|33718.
18:07:22|33708.45
18:07:23|33707.35
18:07:23|33703.96
18:07:25|33701.25
18:07:26|33705.98
18:07:27|33701.02
18:07:28|33698.65
18:07:28|33696.8
18:07:29|33694.21
18:07:31|33696.29
18:07:31|33701.87
18:07:32|33706.18
18:07:33|33702.98
18:07:35|33705.95
18:07:36|33713.63
18:07:37|33713.55
18:07:39|33712.57
18:07:39|33711.9
18:07:40|33712.27
18:07:42|33711.43
18:07:43|33713.49
18:07:43|33708.44
18:07:44|33705.14
18:07:46|33708.79
18:07:47|33697.16
18:07:47|33701.12
18:07:49|33701.67
18:07:49|33703.54
18:07:50|33700.51
18:07:52|33700.23
18:07:53|33700.23
18:07:54|33702.28
18:07:55|33696.88
18:07:55|33707.63
18:07:56|33705.54
18:07:57|33712.27
18:07:59|33713.06
18:08:00|33708.22
18:08:01|33711.14
18:08:02|33713.3
18:08:03|33711.25
18:08:04|33706.88
18:08:05|33706.19
18:08:06|33707.8
18:08:07|33709.8
18:08:08|33708.05
18:08:09|33704.56
18:08:09|33708.64
18:08:11|33702.44
18:08:12|33702.
18:08:13|33703.69
18:08:14|33704.27
18:08:14|33696.72
18:08:15|33696.85
18:08:17|33699.09
18:08:18|33700.81
18:08:19|33700.8
18:08:19|33695.54
18:08:20|33692.
18:08:22|33687.12
18:08:22|33686.8
18:08:24|33686.4
18:08:25|33681.28
18:08:26|33679.7
18:08:26|33679.58
18:08:27|33669.34
18:08:29|33670.75
18:08:30|33662.81
18:08:31|33655.27
18:08:31|33657.99
18:08:33|33656.37
18:08:34|33664.05
18:08:34|33661.54
18:08:35|33658.77
18:08:37|33655.68
18:08:37|33666.2
18:08:39|33665.82
18:08:40|33676.93
18:08:40|33688.95
18:08:42|33689.27
18:08:43|33687.27
18:08:44|33679.64
18:08:45|33674.87
18:08:46|33674.97
18:08:47|33671.63
18:08:48|33673.99
18:08:49|33665.56
18:08:50|33664.43
18:08:51|33674.52
18:08:52|33667.98
18:08:53|33665.4
18:08:54|33668.8
18:08:55|33668.1
18:08:57|33664.37
18:08:58|33666.87
18:08:58|33661.02
18:09:00|33662.18
18:09:01|33660.99
18:09:02|33656.73
18:09:03|33656.25
18:09:04|33658.05
18:09:05|33664.09
18:09:06|33675.24
18:09:07|33675.21
18:09:08|33678.46
18:09:09|33680.89
18:09:10|33686.2
18:09:11|33683.21
18:09:12|33686.6
18:09:13|33682.94
18:09:14|33678.48
18:09:15|33681.78
18:09:16|33681.78
18:09:17|33678.79
18:09:18|33679.79
18:09:19|33674.9
18:09:20|33667.19
18:09:21|33672.17
18:09:22|33671.65
18:09:23|33670.37
18:09:24|33670.11
18:09:25|33668.15
18:09:26|33672.93
18:09:27|33673.63
18:09:28|33679.
18:09:29|33679.84
18:09:30|33683.72
18:09:31|33684.75
18:09:32|33676.1
18:09:33|33668.11
18:09:34|33665.48
18:09:35|33662.02
18:09:36|33665.12
18:09:37|33665.98
18:09:38|33662.03
18:09:39|33664.97
18:09:41|33658.15
18:09:41|33666.36
18:09:43|33656.61
18:09:44|33654.24
18:09:45|33655.41
18:09:46|33653.07
18:09:47|33657.89
18:09:48|33659.68
18:09:48|33659.3
18:09:49|33656.18
18:09:51|33663.47
18:09:52|33667.5
18:09:53|33665.98
18:09:54|33663.83
18:09:55|33654.53
18:09:56|33654.29
18:09:57|33638.38
18:09:58|33636.51
18:09:59|33637.9
18:10:00|33627.05
18:10:01|33633.42
18:10:02|33628.01
18:10:03|33628.08
18:10:04|33623.17
18:10:05|33642.26
18:10:06|33648.13
18:10:07|33640.76
18:10:08|33645.84
18:10:09|33649.77
18:10:10|33649.27
18:10:11|33648.38
18:10:12|33642.72
18:10:13|33646.66
18:10:14|33643.51
18:10:15|33643.95
18:10:16|33649.05
18:10:17|33647.86
18:10:18|33653.12
18:10:19|33656.29
18:10:20|33639.4
18:10:21|33636.64
18:10:23|33628.33
18:10:24|33629.71
18:10:25|33631.75
18:10:26|33631.75
18:10:27|33637.06
18:10:27|33636.65
18:10:28|33635.24
18:10:30|33635.
18:10:30|33633.74
18:10:32|33641.04
18:10:32|33650.03
18:10:34|33648.94
18:10:34|33654.82
18:10:36|33654.36
18:10:36|33653.51
18:10:38|33649.84
18:10:38|33654.51
18:10:40|33653.69
18:10:41|33654.95
18:10:42|33653.79
18:10:43|33654.9
18:10:44|33654.9
18:10:45|33654.9
18:10:46|33656.7
18:10:47|33654.53
18:10:48|33653.96
18:10:49|33651.74
18:10:50|33641.93
18:10:51|33656.01
18:10:52|33656.01
18:10:53|33651.78
18:10:54|33654.68
18:10:55|33649.32
18:10:56|33648.73
18:10:57|33651.64
18:10:58|33653.66
18:10:59|33654.52
18:11:00|33659.16
18:11:01|33652.96
18:11:02|33649.81
18:11:03|33655.45
18:11:04|33660.69
18:11:05|33662.02
18:11:06|33669.8
18:11:07|33672.29
18:11:08|33673.48
18:11:09|33674.03
18:11:10|33680.24
18:11:11|33683.41
18:11:12|33685.71
18:11:13|33688.65
18:11:14|33687.62
18:11:15|33691.47
18:11:16|33689.04
18:11:17|33694.46
18:11:18|33695.4
18:11:20|33696.15
18:11:21|33700.58
18:11:22|33702.31
18:11:22|33698.37
18:11:24|33697.38
18:11:24|33695.38
18:11:25|33701.94
18:11:27|33697.76
18:11:28|33695.83
18:11:29|33698.16
18:11:29|33701.25
18:11:30|33698.95
18:11:32|33697.86
18:11:33|33697.68
18:11:34|33692.99
18:11:35|33691.76
18:11:36|33691.31
18:11:37|33681.42
18:11:38|33683.86
18:11:39|33689.76
18:11:40|33691.
18:11:41|33686.27
18:11:42|33683.49
18:11:43|33678.63
18:11:44|33676.96
18:11:45|33677.64
18:11:46|33666.24
18:11:47|33669.98
18:11:48|33683.38
18:11:49|33685.33
18:11:50|33685.19
18:11:51|33683.56
18:11:52|33689.1
18:11:53|33685.7
18:11:54|33687.26
18:11:55|33691.48
18:11:56|33690.89
18:11:57|33691.36
18:11:58|33690.1
18:11:59|33691.1
18:12:00|33690.94
18:12:01|33692.34
18:12:02|33687.85
18:12:03|33687.19
18:12:04|33687.87
18:12:05|33692.36
18:12:06|33690.21
18:12:07|33694.43
18:12:08|33698.18
18:12:09|33696.41
18:12:10|33698.17
18:12:11|33696.65
18:12:12|33696.35
18:12:13|33704.11
18:12:14|33708.81
18:12:15|33705.76
18:12:16|33703.67
18:12:17|33710.02
18:12:18|33713.47
18:12:19|33714.44
18:12:20|33713.89
18:12:21|33717.86
18:12:22|33717.99
18:12:23|33714.75
18:12:24|33715.84
18:12:25|33718.05
18:12:26|33722.41
18:12:27|33717.79
18:12:28|33720.15
18:12:29|33725.82
18:12:30|33724.93
18:12:31|33733.31
18:12:32|33731.35
18:12:33|33726.73
18:12:34|33730.03
18:12:35|33725.38
18:12:36|33727.64
18:12:37|33723.6
18:12:38|33724.11
18:12:39|33728.28
18:12:40|33730.27
18:12:41|33732.4
18:12:42|33722.17
18:12:44|33725.62
18:12:44|33713.61
18:12:46|33714.38
18:12:47|33714.38
18:12:47|33713.28
18:12:48|33707.4
18:12:50|33710.66
18:12:51|33708.94
18:12:52|33704.85
18:12:54|33708.75
18:12:54|33704.72
18:12:56|33701.21
18:12:57|33698.83
18:12:57|33692.72
18:12:58|33697.6
18:12:59|33697.21
18:13:00|33692.59
18:13:02|33688.43
18:13:02|33698.67
18:13:03|33695.83
18:13:04|33697.17
18:13:05|33701.81
18:13:07|33706.77
18:13:07|33699.35
18:13:08|33699.35
18:13:09|33707.29
18:13:10|33708.74
18:13:12|33711.
18:13:12|33706.53
18:13:14|33705.76
18:13:14|33701.46
18:13:15|33700.06
18:13:17|33696.
18:13:17|33696.01
18:13:19|33693.26
18:13:20|33693.71
18:13:21|33691.93
18:13:22|33691.68
18:13:23|33685.87
18:13:23|33681.57
18:13:24|33678.91
18:13:25|33681.
18:13:27|33682.39
18:13:28|33680.22
18:13:28|33679.17
18:13:30|33678.79
18:13:31|33680.
18:13:32|33681.22
18:13:33|33672.87
18:13:33|33675.06
18:13:35|33682.93
18:13:36|33675.16
18:13:36|33671.44
18:13:37|33674.03
18:13:38|33674.38
18:13:39|33673.04
18:13:41|33675.03
18:13:42|33679.63
18:13:43|33679.92
18:13:44|33672.22
18:13:45|33672.5
18:13:47|33673.84
18:13:48|33675.03
18:13:49|33679.3
18:13:50|33668.46
18:13:51|33673.94
18:13:51|33674.8
18:13:52|33674.62
18:13:54|33675.
18:13:55|33675.
18:13:56|33681.77
18:13:57|33685.52
18:13:58|33688.24
18:13:59|33689.94
18:14:00|33691.
18:14:01|33697.39
18:14:02|33703.07
18:14:03|33702.97
18:14:04|33708.11
18:14:05|33704.82
18:14:06|33700.42
18:14:07|33700.31
18:14:08|33701.18
18:14:09|33702.24
18:14:10|33700.27
18:14:11|33696.39
18:14:12|33700.4
18:14:13|33700.13
18:14:14|33695.85
18:14:15|33700.83
18:14:17|33702.14
18:14:18|33694.92
18:14:18|33690.62
18:14:20|33697.4
18:14:20|33697.4
18:14:21|33698.04
18:14:23|33699.23
18:14:24|33699.69
18:14:25|33699.55
18:14:26|33701.34
18:14:27|33702.86
18:14:28|33704.17
18:14:29|33704.11
18:14:30|33703.88
18:14:31|33700.28
18:14:32|33701.89
18:14:33|33698.33
18:14:34|33698.33
18:14:35|33695.66
18:14:36|33692.59
18:14:37|33693.09
18:14:38|33693.09
18:14:39|33690.61
18:14:40|33691.47
18:14:41|33684.46
18:14:42|33690.01
18:14:43|33694.79
18:14:44|33697.3
18:14:46|33701.99
18:14:47|33700.82
18:14:49|33706.24
18:14:49|33702.63
18:14:51|33703.45
18:14:52|33702.79
18:14:52|33708.33
18:14:54|33708.65
18:14:55|33711.38
18:14:56|33714.58
18:14:57|33710.6
18:14:58|33707.54
18:14:59|33713.45
18:15:00|33710.91
18:15:01|33705.08
18:15:02|33710.67
18:15:03|33708.49
18:15:04|33710.57
18:15:05|33694.92
18:15:06|33697.92
18:15:08|33695.47
18:15:08|33698.4
18:15:10|33699.32
18:15:10|33699.32
18:15:11|33698.05
18:15:12|33694.91
18:15:13|33705.56
18:15:14|33706.79
18:15:15|33705.39
18:15:17|33709.9
18:15:17|33708.14
18:15:18|33701.15
18:15:19|33703.31
18:15:21|33704.8
18:15:22|33704.59
18:15:23|33705.3
18:15:24|33709.27
18:15:25|33712.5
18:15:26|33712.5
18:15:27|33708.02
18:15:28|33716.38
18:15:29|33722.53
18:15:30|33720.06
18:15:31|33727.18
18:15:32|33727.28
18:15:33|33732.81
18:15:34|33732.81
18:15:35|33724.31
18:15:36|33722.
18:15:37|33717.92
18:15:38|33715.71
18:15:39|33728.61
18:15:40|33728.49
18:15:41|33725.43
18:15:42|33725.99
18:15:43|33731.94
18:15:44|33731.38
18:15:45|33730.76
18:15:46|33734.76
18:15:48|33733.88
18:15:49|33736.
18:15:50|33735.48
18:15:51|33740.
18:15:52|33730.23
18:15:53|33735.21
18:15:54|33734.38
18:15:55|33737.34
18:15:56|33733.75
18:15:57|33733.6
18:15:58|33727.71
18:15:59|33727.53
18:16:00|33729.28
18:16:02|33726.86
18:16:03|33725.09
18:16:04|33717.86
18:16:05|33722.49
18:16:06|33719.39
18:16:07|33719.97
18:16:08|33720.57
18:16:10|33718.02
18:16:10|33708.3
18:16:11|33706.92
18:16:12|33711.68
18:16:13|33711.67
18:16:15|33712.66
18:16:15|33708.27
18:16:17|33706.17
18:16:17|33709.23
18:16:18|33704.18
18:16:20|33706.42
18:16:20|33704.05
18:16:22|33708.95
18:16:23|33704.61
18:16:23|33706.13
18:16:24|33705.02
18:16:26|33705.13
18:16:27|33700.51
18:16:27|33696.41
18:16:29|33696.62
18:16:29|33691.75
18:16:30|33695.51
18:16:32|33693.03
18:16:33|33694.9
18:16:34|33696.2
18:16:35|33694.04
18:16:36|33691.69
18:16:36|33694.39
18:16:37|33694.4
18:16:39|33694.51
18:16:39|33694.9
18:16:41|33696.7
18:16:42|33697.43
18:16:43|33704.
18:16:43|33702.99
18:16:45|33700.02
18:16:45|33698.62
18:16:46|33697.35
18:16:48|33700.79
18:16:49|33701.98
18:16:50|33701.68
18:16:51|33721.02
18:16:53|33715.36
18:16:54|33707.93
18:16:55|33711.87
18:16:55|33706.06
18:16:57|33714.75
18:16:58|33715.28
18:16:58|33709.51
18:16:59|33716.18
18:17:01|33711.75
18:17:02|33719.47
18:17:02|33716.08
18:17:04|33713.74
18:17:05|33713.74
18:17:06|33712.95
18:17:07|33712.95
18:17:08|33706.38
18:17:09|33703.63
18:17:10|33703.63
18:17:10|33703.48
18:17:12|33692.65
18:17:13|33690.85
18:17:13|33689.01
18:17:15|33691.18
18:17:16|33697.26
18:17:17|33693.27
18:17:18|33689.76
18:17:18|33689.77
18:17:19|33685.27
18:17:20|33681.1
18:17:22|33681.38
18:17:23|33680.
18:17:24|33678.01
18:17:25|33680.84
18:17:26|33679.59
18:17:27|33675.76
18:17:28|33676.05
18:17:29|33661.58
18:17:29|33660.76
18:17:30|33656.77
18:17:32|33659.03
18:17:33|33655.15
18:17:34|33653.41
18:17:35|33655.69
18:17:36|33651.83
18:17:37|33647.62
18:17:38|33647.38
18:17:39|33654.46
18:17:40|33644.31
18:17:41|33643.
18:17:42|33638.46
18:17:43|33638.63
18:17:43|33637.11
18:17:44|33638.35
18:17:46|33637.06
18:17:46|33635.46
18:17:48|33634.66
18:17:49|33640.25
18:17:51|33624.58
18:17:52|33632.18
18:17:53|33631.14
18:17:54|33623.44
18:17:55|33617.92
18:17:56|33619.98
18:17:57|33623.03
18:17:58|33630.04
18:17:59|33632.38
18:18:00|33633.26
18:18:01|33637.32
18:18:02|33642.68
18:18:03|33647.38
18:18:06|33645.85
18:18:07|33641.14
18:18:08|33645.23
18:18:09|33636.39
18:18:10|33633.42
18:18:11|33626.61
18:18:12|33629.24
18:18:13|33631.
18:18:14|33627.66
18:18:15|33627.48
18:18:16|33624.23
18:18:17|33627.58
18:18:18|33629.23
18:18:19|33618.7
18:18:20|33626.95
18:18:21|33614.8
18:18:22|33612.44
18:18:23|33607.2
18:18:24|33617.4
18:18:25|33616.72
18:18:26|33615.04
18:18:27|33614.99
18:18:28|33620.2
18:18:29|33620.48
18:18:30|33619.62
18:18:31|33616.54
18:18:32|33609.67
18:18:33|33611.54
18:18:34|33612.02
18:18:35|33621.71
18:18:36|33632.47
18:18:37|33635.42
18:18:38|33631.05
18:18:39|33630.65
18:18:40|33627.19
18:18:41|33629.57
18:18:42|33632.38
18:18:43|33633.08
18:18:44|33635.57
18:18:45|33643.46
18:18:46|33643.33
18:18:47|33642.91
18:18:48|33641.47
18:18:50|33637.58
18:18:51|33639.89
18:18:52|33642.62
18:18:53|33644.02
18:18:54|33646.03
18:18:55|33648.7
18:18:56|33650.9
18:18:57|33658.92
18:18:58|33657.86
18:18:59|33658.75
18:19:00|33654.38
18:19:01|33656.05
18:19:02|33648.75
18:19:03|33656.85
18:19:04|33652.36
18:19:05|33658.65
18:19:06|33658.53
18:19:07|33658.91
18:19:08|33662.49
18:19:09|33658.33
18:19:10|33658.33
18:19:11|33660.43
18:19:12|33660.77
18:19:13|33658.99
18:19:14|33654.52
18:19:15|33654.52
18:19:16|33646.05
18:19:17|33644.55
18:19:18|33651.72
18:19:19|33653.29
18:19:20|33649.36
18:19:21|33647.51
18:19:22|33647.44
18:19:23|33648.25
18:19:24|33643.43
18:19:25|33640.62
18:19:26|33635.13
18:19:27|33632.4
18:19:28|33636.01
18:19:29|33634.76
18:19:30|33632.04
18:19:31|33635.4
18:19:32|33633.74
18:19:33|33631.55
18:19:34|33629.42
18:19:35|33630.14
18:19:36|33630.3
18:19:37|33631.75
18:19:38|33637.51
18:19:39|33646.95
18:19:40|33647.66
18:19:41|33639.09
18:19:42|33637.69
18:19:43|33636.77
18:19:44|33630.41
18:19:45|33638.2
18:19:46|33637.34
18:19:47|33642.06
18:19:48|33641.81
18:19:50|33649.38
18:19:51|33655.29
18:19:52|33655.84
18:19:53|33655.98
18:19:54|33655.29
18:19:55|33651.99
18:19:57|33654.22
18:19:57|33655.51
18:19:58|33651.31
18:19:59|33643.65
18:20:00|33633.54
18:20:01|33633.51
18:20:03|33632.99
18:20:03|33634.89
18:20:04|33636.26
18:20:05|33641.35
18:20:06|33639.72
18:20:07|33635.3
18:20:08|33630.37
18:20:09|33624.35
18:20:10|33625.4
18:20:11|33621.37
18:20:12|33624.37
18:20:14|33624.37
18:20:15|33627.17
18:20:16|33625.92
18:20:16|33625.92
18:20:18|33622.26
18:20:18|33620.
18:20:20|33620.
18:20:21|33621.98
18:20:22|33622.47
18:20:23|33620.89
18:20:24|33621.16
18:20:25|33622.
18:20:26|33623.91
18:20:27|33621.42
18:20:28|33615.6
18:20:29|33610.3
18:20:30|33607.25
18:20:32|33605.07
18:20:33|33613.95
18:20:34|33613.29
18:20:35|33613.41
18:20:36|33616.35
18:20:37|33618.44
18:20:38|33609.46
18:20:39|33614.53
18:20:40|33619.99
18:20:41|33613.81
18:20:42|33609.31
18:20:43|33601.54
18:20:44|33603.8
18:20:45|33600.01
18:20:46|33600.24
18:20:47|33596.14
18:20:48|33602.43
18:20:49|33587.76
18:20:50|33584.97
18:20:52|33582.73
18:20:53|33583.38
18:20:54|33579.82
18:20:54|33575.92
18:20:56|33577.01
18:20:57|33573.16
18:20:59|33576.59
18:21:00|33576.04
18:21:01|33575.79
18:21:01|33577.59
18:21:03|33584.83
18:21:04|33588.18
18:21:05|33596.21
18:21:06|33600.
18:21:07|33603.9
18:21:08|33596.57
18:21:09|33602.05
18:21:10|33599.95
18:21:11|33601.28
18:21:12|33597.01
18:21:13|33583.81
18:21:14|33580.58
18:21:15|33575.15
18:21:16|33581.24
18:21:17|33567.99
18:21:18|33577.14
18:21:19|33576.38
18:21:20|33582.98
18:21:21|33572.86
18:21:22|33570.51
18:21:23|33569.37
18:21:24|33566.14
18:21:25|33567.38
18:21:26|33564.62
18:21:27|33558.65
18:21:28|33561.26
18:21:29|33557.53
18:21:30|33563.15
18:21:31|33556.36
18:21:32|33557.61
18:21:33|33559.12
18:21:34|33558.52
18:21:35|33566.04
18:21:36|33554.64
18:21:37|33544.98
18:21:38|33546.17
18:21:39|33539.93
18:21:40|33541.72
18:21:41|33546.76
18:21:42|33545.37
18:21:43|33540.98
18:21:44|33540.82
18:21:45|33545.74
18:21:46|33538.3
18:21:47|33539.15
18:21:48|33527.05
18:21:49|33520.71
18:21:50|33505.93
18:21:52|33521.15
18:21:53|33497.27
18:21:55|33494.17
18:21:55|33482.04
18:21:56|33490.98
18:21:57|33496.68
18:21:59|33479.55
18:22:00|33470.37
18:22:00|33473.47
18:22:01|33492.86
18:22:02|33493.78
18:22:04|33486.84
18:22:05|33492.97
18:22:06|33502.15
18:22:07|33461.39
18:22:07|33477.58
18:22:09|33458.36
18:22:09|33461.8
18:22:10|33463.74
18:22:12|33424.57
18:22:12|33433.45
18:22:14|33423.43
18:22:14|33411.66
18:22:16|33431.7
18:22:16|33440.95
18:22:18|33451.92
18:22:19|33455.76
18:22:20|33453.9
18:22:20|33446.99
18:22:21|33466.07
18:22:22|33428.63
18:22:24|33422.92
18:22:25|33420.43
18:22:26|33425.65
18:22:27|33432.94
18:22:27|33447.8
18:22:29|33458.63
18:22:30|33451.46
18:22:31|33455.02
18:22:32|33463.63
18:22:33|33466.04
18:22:33|33486.68
18:22:35|33476.04
18:22:35|33491.61
18:22:37|33491.27
18:22:38|33497.83
18:22:39|33491.71
18:22:40|33488.69
18:22:41|33496.51
18:22:42|33496.89
18:22:43|33496.97
18:22:44|33500.1
18:22:45|33497.19
18:22:46|33496.89
18:22:47|33491.76
18:22:48|33499.29
18:22:49|33502.66
18:22:50|33495.
18:22:51|33503.17
18:22:52|33499.38
18:22:53|33502.86
18:22:54|33497.86
18:22:55|33489.96
18:22:56|33486.1
18:22:57|33487.28
18:22:58|33500.13
18:22:59|33507.15
18:23:00|33495.61
18:23:01|33506.24
18:23:02|33500.91
18:23:03|33508.94
18:23:04|33513.35
18:23:05|33521.08
18:23:06|33516.66
18:23:07|33510.31
18:23:08|33514.5
18:23:09|33505.44
18:23:10|33510.75
18:23:11|33516.98
18:23:12|33505.56
18:23:13|33518.87
18:23:14|33515.93
18:23:15|33515.4
18:23:16|33517.71
18:23:18|33518.19
18:23:18|33518.04
18:23:19|33513.98
18:23:20|33514.03
18:23:21|33510.56
18:23:22|33515.08
18:23:23|33521.68
18:23:25|33521.82
18:23:25|33527.24
18:23:26|33527.24
18:23:27|33523.95
18:23:28|33518.78
18:23:29|33517.11
18:23:30|33519.81
18:23:31|33521.83
18:23:32|33526.07
18:23:33|33524.5
18:23:34|33527.57
18:23:35|33529.8
18:23:36|33510.8
18:23:37|33510.32
18:23:39|33503.18
18:23:39|33466.56
18:23:40|33477.65
18:23:41|33474.97
18:23:43|33491.03
18:23:43|33498.04
18:23:44|33502.16
18:23:45|33493.7
18:23:46|33491.83
18:23:48|33503.01
18:23:49|33496.43
18:23:49|33496.24
18:23:51|33476.49
18:23:51|33470.15
18:23:52|33469.48
18:23:54|33472.97
18:23:55|33477.76
18:23:57|33478.25
18:23:58|33480.76
18:23:59|33481.39
18:24:00|33474.35
18:24:01|33471.49
18:24:01|33463.97
18:24:03|33466.09
18:24:04|33463.51
18:24:05|33463.3
18:24:05|33466.11
18:24:07|33475.41
18:24:08|33471.71
18:24:09|33461.23
18:24:10|33469.01
18:24:11|33463.54
18:24:13|33473.41
18:24:13|33460.04
18:24:15|33459.38
18:24:16|33460.06
18:24:16|33461.04
18:24:18|33452.03
18:24:18|33447.37
18:24:20|33445.25
18:24:21|33440.08
18:24:22|33446.
18:24:23|33454.85
18:24:24|33442.64
18:24:25|33442.5
18:24:26|33443.86
18:24:27|33436.
18:24:28|33441.7
18:24:29|33441.7
18:24:30|33449.79
18:24:31|33443.4
18:24:32|33438.58
18:24:33|33451.48
18:24:34|33455.77
18:24:35|33457.65
18:24:36|33450.41
18:24:37|33452.28
18:24:38|33452.28
18:24:39|33453.04
18:24:40|33457.29
18:24:41|33461.57
18:24:42|33466.72
18:24:43|33466.57
18:24:44|33468.59
18:24:45|33472.65
18:24:46|33463.24
18:24:47|33463.55
18:24:48|33471.84
18:24:49|33472.98
18:24:50|33471.75
18:24:51|33477.12
18:24:52|33471.67
18:24:53|33474.98
18:24:54|33475.22
18:24:56|33476.21
18:24:57|33473.99
18:24:57|33499.72
18:24:59|33485.76
18:25:00|33488.4
18:25:01|33490.38
18:25:02|33495.73
18:25:03|33494.25
18:25:04|33508.32
18:25:05|33507.17
18:25:06|33512.13
18:25:07|33518.92
18:25:09|33524.92
18:25:10|33528.65
18:25:11|33537.39
18:25:11|33550.01
18:25:13|33548.62
18:25:14|33538.28
18:25:15|33540.08
18:25:16|33531.89
18:25:17|33524.52
18:25:19|33496.77
18:25:19|33498.29
18:25:21|33502.62
18:25:21|33520.4
18:25:23|33525.8
18:25:24|33525.28
18:25:24|33527.95
18:25:25|33523.81
18:25:26|33522.11
18:25:27|33525.55
18:25:28|33526.39
18:25:29|33524.43
18:25:30|33510.78
18:25:31|33504.57
18:25:32|33503.51
18:25:34|33497.25
18:25:35|33500.53
18:25:35|33497.73
18:25:36|33490.41
18:25:38|33490.15
18:25:38|33484.18
18:25:39|33487.19
18:25:40|33484.28
18:25:41|33489.02
18:25:42|33488.77
18:25:43|33486.6
18:25:45|33492.52
18:25:46|33491.63
18:25:46|33486.89
18:25:47|33492.43
18:25:48|33494.71
18:25:49|33485.14
18:25:50|33480.66
18:25:51|33465.14
18:25:52|33464.94
18:25:53|33454.61
18:25:55|33461.74
18:25:55|33466.04
18:25:57|33461.6
18:25:59|33442.91
18:26:00|33454.4
18:26:01|33448.67
18:26:02|33450.
18:26:03|33460.19
18:26:03|33466.77
18:26:05|33466.05
18:26:05|33466.16
18:26:06|33475.91
18:26:07|33478.7
18:26:09|33457.42
18:26:10|33459.31
18:26:11|33458.07
18:26:12|33452.29
18:26:13|33457.13
18:26:14|33459.49
18:26:15|33460.25
18:26:16|33458.78
18:26:17|33458.53
18:26:18|33464.13
18:26:19|33462.5
18:26:20|33462.99
18:26:21|33461.96
18:26:22|33464.99
18:26:23|33457.59
18:26:24|33466.72
18:26:25|33465.38
18:26:26|33474.82
18:26:27|33473.58
18:26:28|33468.29
18:26:29|33473.2
18:26:30|33482.72
18:26:31|33481.84
18:26:32|33486.32
18:26:33|33488.09
18:26:34|33488.06
18:26:35|33488.86
18:26:36|33485.57
18:26:37|33480.13
18:26:38|33484.04
18:26:39|33483.42
18:26:40|33484.67
18:26:41|33486.05
18:26:43|33499.6
18:26:43|33499.
18:26:45|33496.37
18:26:45|33493.17
18:26:46|33495.12
18:26:47|33500.98
18:26:49|33501.76
18:26:49|33505.34
18:26:51|33496.53
18:26:51|33491.05
18:26:52|33491.33
18:26:54|33488.39
18:26:54|33496.13
18:26:55|33502.14
18:26:57|33505.37
18:26:59|33515.84
18:27:00|33518.26
18:27:01|33518.03
18:27:02|33516.73
18:27:03|33520.93
18:27:04|33520.64
18:27:05|33520.77
18:27:06|33519.83
18:27:07|33518.36
18:27:08|33522.28
18:27:09|33524.98
18:27:10|33521.62
18:27:11|33522.91
18:27:12|33528.5
18:27:13|33534.05
18:27:14|33538.86
18:27:15|33538.68
18:27:16|33540.92
18:27:17|33537.41
18:27:18|33541.72
18:27:19|33542.
18:27:20|33542.12
18:27:21|33542.29
18:27:22|33536.3
18:27:23|33539.25
18:27:24|33537.16
18:27:25|33532.21
18:27:26|33531.66
18:27:27|33537.5
18:27:28|33544.93
18:27:29|33547.65
18:27:30|33550.72
18:27:31|33549.67
18:27:32|33550.11
18:27:33|33550.62
18:27:34|33554.25
18:27:35|33556.5
18:27:36|33555.23
18:27:37|33557.55
18:27:38|33548.57
18:27:39|33549.17
18:27:40|33548.92
18:27:41|33543.14
18:27:42|33543.87
18:27:43|33536.44
18:27:44|33543.22
18:27:45|33550.
18:27:46|33542.56
18:27:47|33541.31
18:27:48|33555.04
18:27:49|33558.28
18:27:50|33550.83
18:27:51|33553.78
18:27:52|33554.82
18:27:53|33551.16
18:27:54|33547.05
18:27:55|33550.9
18:27:56|33548.48
18:27:57|33549.58
18:27:58|33556.74
18:28:00|33555.18
18:28:01|33553.97
18:28:02|33553.23
18:28:03|33554.37
18:28:04|33553.24
18:28:05|33554.21
18:28:06|33558.71
18:28:07|33559.78
18:28:08|33556.68
18:28:09|33552.93
18:28:10|33552.93
18:28:11|33553.39
18:28:12|33548.56
18:28:13|33544.9
18:28:14|33549.31
18:28:15|33542.13
18:28:16|33541.1
18:28:16|33537.47
18:28:18|33537.06
18:28:19|33534.95
18:28:20|33535.7
18:28:21|33538.6
18:28:22|33542.73
18:28:23|33547.79
18:28:24|33552.03
18:28:25|33556.26
18:28:26|33550.71
18:28:27|33551.88
18:28:28|33551.76
18:28:29|33551.6
18:28:30|33535.5
18:28:31|33530.71
18:28:32|33534.88
18:28:33|33530.75
18:28:34|33540.79
18:28:35|33538.72
18:28:36|33534.46
18:28:37|33534.01
18:28:38|33535.47
18:28:39|33532.41
18:28:40|33544.99
18:28:41|33553.15
18:28:42|33552.69
18:28:43|33552.95
18:28:44|33544.87
18:28:45|33530.77
18:28:46|33532.16
18:28:47|33534.36
18:28:48|33538.72
18:28:49|33538.72
18:28:50|33539.12
18:28:51|33528.83
18:28:52|33533.39
18:28:53|33532.37
18:28:54|33534.56
18:28:55|33538.71
18:28:56|33543.06
18:28:57|33540.73
18:28:58|33545.96
18:29:00|33569.05
18:29:01|33571.07
18:29:02|33575.66
18:29:03|33578.96
18:29:04|33579.45
18:29:05|33582.88
18:29:06|33581.46
18:29:07|33578.59
18:29:08|33576.12
18:29:09|33596.
18:29:10|33593.
18:29:11|33593.97
18:29:12|33593.56
18:29:13|33594.3
18:29:14|33603.9
18:29:15|33606.45
18:29:16|33600.12
18:29:17|33600.25
18:29:18|33598.99
18:29:19|33598.87
18:29:20|33598.17
18:29:21|33604.56
18:29:23|33599.82
18:29:23|33598.86
18:29:24|33598.47
18:29:25|33594.67
18:29:27|33595.1
18:29:27|33595.18
18:29:28|33600.07
18:29:29|33602.87
18:29:31|33598.24
18:29:31|33603.
18:29:32|33597.32
18:29:33|33600.18
18:29:34|33598.88
18:29:35|33598.88
18:29:37|33602.98
18:29:38|33600.
18:29:39|33595.8
18:29:40|33600.52
18:29:41|33595.33
18:29:41|33595.96
18:29:43|33584.73
18:29:43|33583.58
18:29:44|33584.34
18:29:46|33584.12
18:29:46|33579.61
18:29:48|33575.09
18:29:48|33576.92
18:29:49|33577.47
18:29:50|33576.21
18:29:52|33589.67
18:29:53|33592.8
18:29:53|33586.84
18:29:55|33589.36
18:29:55|33591.56
18:29:56|33576.62
18:29:57|33573.56
18:29:59|33582.65
18:29:59|33578.11
18:30:01|33597.58
18:30:02|33596.48
18:30:03|33596.37
18:30:04|33584.11
18:30:05|33574.8
18:30:06|33570.76
18:30:07|33567.77
18:30:08|33573.47
18:30:09|33566.14
18:30:10|33562.92
18:30:11|33564.58
18:30:12|33556.81
18:30:13|33552.02
18:30:14|33555.59
18:30:15|33541.51
18:30:16|33538.85
18:30:17|33544.49
18:30:17|33546.19
18:30:19|33557.35
18:30:20|33558.35
18:30:21|33566.52
18:30:22|33577.7
18:30:23|33577.34
18:30:24|33578.68
18:30:25|33587.48
18:30:26|33580.4
18:30:27|33579.87
18:30:28|33577.96
18:30:29|33572.11
18:30:30|33582.77
18:30:31|33579.01
18:30:32|33578.83
18:30:34|33564.59
18:30:35|33568.46
18:30:35|33569.71
18:30:37|33565.05
18:30:38|33575.85
18:30:39|33584.47
18:30:40|33584.73
18:30:41|33585.08
18:30:42|33585.51
18:30:43|33584.55
18:30:44|33588.59
18:30:45|33593.38
18:30:46|33589.96
18:30:47|33590.75
18:30:48|33590.88
18:30:49|33600.05
18:30:50|33599.48
18:30:51|33597.19
18:30:52|33595.27
18:30:53|33595.53
18:30:54|33591.23
18:30:55|33593.61
18:30:56|33591.29
18:30:57|33598.98
18:30:58|33599.88
18:30:59|33595.59
18:31:00|33596.56
18:31:01|33594.49
18:31:02|33588.16
18:31:04|33586.77
18:31:05|33587.89
18:31:06|33590.61
18:31:07|33597.62
18:31:08|33597.62
18:31:09|33598.84
18:31:09|33598.94
18:31:10|33599.32
18:31:12|33600.55
18:31:13|33609.12
18:31:14|33602.3
18:31:15|33602.82
18:31:15|33603.03
18:31:16|33606.74
18:31:18|33601.57
18:31:19|33614.45
18:31:20|33619.37
18:31:21|33622.
18:31:22|33627.88
18:31:23|33631.8
18:31:24|33628.83
18:31:25|33627.38
18:31:26|33625.3
18:31:27|33636.
18:31:28|33630.27
18:31:29|33628.59
18:31:30|33627.72
18:31:31|33632.76
18:31:32|33632.05
18:31:33|33658.11
18:31:34|33641.89
18:31:35|33639.27
18:31:36|33641.03
18:31:37|33642.07
18:31:38|33640.84
18:31:39|33639.23
18:31:40|33644.89
18:31:41|33640.71
18:31:42|33636.66
18:31:43|33632.31
18:31:44|33630.24
18:31:45|33633.82
18:31:46|33631.26
18:31:47|33632.09
18:31:48|33627.7
18:31:49|33616.54
18:31:50|33619.89
18:31:51|33610.18
18:31:52|33611.86
18:31:53|33609.82
18:31:54|33606.21
18:31:55|33614.68
18:31:56|33618.28
18:31:57|33624.88
18:31:58|33613.47
18:31:59|33612.51
18:32:00|33611.42
18:32:01|33601.19
18:32:03|33602.42
18:32:04|33597.88
18:32:05|33638.25
18:32:06|33622.85
18:32:07|33631.67
18:32:08|33628.05
18:32:09|33623.55
18:32:10|33624.68
18:32:11|33625.39
18:32:12|33630.97
18:32:13|33631.69
18:32:14|33629.72
18:32:15|33637.16
18:32:16|33631.16
18:32:17|33631.16
18:32:18|33632.
18:32:19|33635.06
18:32:20|33636.05
18:32:21|33636.95
18:32:22|33636.64
18:32:23|33636.67
18:32:25|33639.27
18:32:25|33637.09
18:32:26|33642.69
18:32:28|33644.48
18:32:29|33645.49
18:32:30|33642.97
18:32:31|33643.11
18:32:32|33645.27
18:32:33|33665.51
18:32:34|33665.23
18:32:35|33646.57
18:32:36|33653.26
18:32:37|33653.69
18:32:41|33653.48
18:32:42|33648.37
18:32:43|33671.16
18:32:44|33670.35
18:32:45|33668.2
18:32:46|33665.6
18:32:47|33673.33
18:32:48|33672.34
18:32:49|33670.18
18:32:50|33680.09
18:32:51|33679.28
18:32:52|33684.68
18:32:53|33680.
18:32:54|33670.41
18:32:55|33673.49
18:32:56|33673.2
18:32:57|33673.34
18:32:58|33673.34
18:32:59|33669.92
18:33:00|33670.32
18:33:01|33672.8
18:33:03|33681.49
18:33:04|33680.34
18:33:05|33688.57
18:33:06|33687.03
18:33:07|33696.19
18:33:08|33689.3
18:33:09|33688.67
18:33:10|33685.56
18:33:11|33705.13
18:33:12|33695.6
18:33:13|33694.
18:33:14|33685.13
18:33:15|33686.64
18:33:16|33683.29
18:33:17|33681.1
18:33:18|33685.22
18:33:19|33683.93
18:33:20|33713.
18:33:21|33700.24
18:33:22|33691.01
18:33:23|33691.43
18:33:24|33690.
18:33:25|33683.66
18:33:26|33686.78
18:33:27|33685.31
18:33:28|33691.08
18:33:29|33684.76
18:33:31|33688.47
18:33:31|33687.63
18:33:32|33685.92
18:33:33|33684.68
18:33:34|33688.77
18:33:35|33688.11
18:33:36|33685.03
18:33:37|33688.16
18:33:38|33685.98
18:33:39|33685.98
18:33:40|33677.95
18:33:41|33680.39
18:33:42|33682.91
18:33:43|33678.87
18:33:44|33677.77
18:33:46|33675.34
18:33:47|33670.
18:33:48|33673.25
18:33:49|33673.47
18:33:50|33673.47
18:33:51|33682.65
18:33:52|33680.55
18:33:53|33686.5
18:33:54|33685.99
18:33:55|33681.3
18:33:55|33683.63
18:33:57|33681.16
18:33:58|33684.68
18:33:58|33684.68
18:34:00|33691.63
18:34:00|33691.61
18:34:02|33687.87
18:34:02|33686.94
18:34:04|33683.58
18:34:05|33677.09
18:34:07|33677.29
18:34:07|33674.82
18:34:09|33670.76
18:34:10|33672.17
18:34:10|33676.87
18:34:11|33680.58
18:34:13|33673.17
18:34:13|33666.32
18:34:14|33655.88
18:34:15|33647.51
18:34:17|33651.85
18:34:17|33656.38
18:34:18|33656.47
18:34:19|33657.54
18:34:21|33665.88
18:34:21|33667.28
18:34:23|33662.59
18:34:24|33665.52
18:34:25|33661.18
18:34:26|33655.81
18:34:27|33666.43
18:34:27|33666.02
18:34:29|33659.24
18:34:29|33661.25
18:34:31|33663.38
18:34:32|33672.31
18:34:33|33670.36
18:34:34|33676.6
18:34:35|33677.57
18:34:36|33674.04
18:34:37|33670.38
18:34:38|33666.21
18:34:39|33665.17
18:34:40|33661.28
18:34:41|33665.76
18:34:42|33675.46
18:34:43|33672.15
18:34:44|33677.67
18:34:45|33681.74
18:34:46|33681.4
18:34:47|33690.65
18:34:48|33689.65
18:34:49|33688.78
18:34:50|33687.45
18:34:51|33695.4
18:34:52|33696.95
18:34:53|33698.16
18:34:54|33704.48
18:34:55|33708.4
18:34:56|33709.59
18:34:57|33710.68
18:34:58|33712.13
18:35:00|33709.73
18:35:00|33711.03
18:35:01|33707.01
18:35:02|33709.07
18:35:03|33708.83
18:35:05|33730.01
18:35:06|33730.43
18:35:07|33751.84
18:35:08|33742.84
18:35:09|33753.64
18:35:11|33747.65
18:35:12|33740.
18:35:12|33730.86
18:35:14|33730.78
18:35:15|33733.81
18:35:16|33734.62
18:35:16|33741.
18:35:18|33735.65
18:35:18|33749.54
18:35:20|33747.53
18:35:20|33748.99
18:35:22|33753.83
18:35:23|33757.
18:35:23|33755.
18:35:25|33749.42
18:35:26|33741.14
18:35:26|33736.75
18:35:28|33738.92
18:35:29|33733.62
18:35:30|33732.69
18:35:31|33742.5
18:35:32|33735.03
18:35:32|33735.7
18:35:34|33728.84
18:35:35|33724.99
18:35:36|33723.28
18:35:36|33718.8
18:35:38|33711.66
18:35:39|33706.75
18:35:40|33707.77
18:35:40|33699.14
18:35:42|33702.99
18:35:43|33703.04
18:35:44|33700.06
18:35:45|33695.21
18:35:46|33693.95
18:35:47|33698.79
18:35:48|33697.44
18:35:49|33698.18
18:35:50|33693.97
18:35:51|33695.85
18:35:52|33697.
18:35:53|33707.96
18:35:54|33708.02
18:35:55|33713.46
18:35:56|33710.46
18:35:57|33709.35
18:35:58|33707.38
18:35:59|33703.01
18:36:00|33698.02
18:36:01|33697.56
18:36:02|33694.05
18:36:03|33689.78
18:36:04|33689.53
18:36:05|33686.2
18:36:07|33688.89
18:36:08|33691.87
18:36:09|33699.1
18:36:10|33694.64
18:36:12|33689.52
18:36:12|33692.48
18:36:14|33690.78
18:36:14|33692.52
18:36:15|33696.53
18:36:16|33689.87
18:36:17|33688.76
18:36:18|33692.28
18:36:20|33686.2
18:36:20|33689.73
18:36:21|33688.07
18:36:23|33684.56
18:36:24|33683.64
18:36:24|33683.51
18:36:25|33678.93
18:36:26|33677.2
18:36:27|33683.01
18:36:28|33686.36
18:36:30|33686.36
18:36:30|33683.05
18:36:31|33679.7
18:36:32|33681.57
18:36:34|33680.49
18:36:35|33679.94
18:36:35|33678.47
18:36:36|33685.01
18:36:37|33686.49
18:36:38|33686.23
18:36:40|33683.91
18:36:40|33687.47
18:36:41|33692.59
18:36:42|33687.09
18:36:43|33684.88
18:36:44|33693.64
18:36:46|33688.99
18:36:46|33685.85
18:36:48|33685.15
18:36:48|33683.
18:36:49|33679.06
18:36:50|33675.68
18:36:52|33674.55
18:36:52|33679.88
18:36:54|33675.58
18:36:55|33675.4
18:36:55|33682.95
18:36:56|33681.43
18:36:57|33689.41
18:36:58|33696.17
18:36:59|33690.98
18:37:00|33691.39
18:37:01|33688.85
18:37:02|33685.47
18:37:04|33684.93
18:37:05|33688.99
18:37:06|33680.09
18:37:07|33684.85
18:37:08|33686.87
18:37:09|33690.54
18:37:10|33687.98
18:37:11|33689.19
18:37:12|33683.4
18:37:13|33681.06
18:37:14|33679.81
18:37:15|33671.86
18:37:16|33666.13
18:37:18|33674.25
18:37:19|33673.11
18:37:19|33672.6
18:37:20|33669.99
18:37:22|33669.06
18:37:23|33668.65
18:37:24|33669.59
18:37:24|33666.97
18:37:26|33680.8
18:37:27|33687.22
18:37:28|33686.21
18:37:29|33694.59
18:37:30|33690.5
18:37:31|33693.06
18:37:32|33690.08
18:37:33|33688.66
18:37:34|33690.23
18:37:35|33684.79
18:37:36|33684.96
18:37:37|33688.02
18:37:38|33686.9
18:37:39|33682.4
18:37:40|33676.5
18:37:41|33672.6
18:37:42|33683.01
18:37:43|33682.7
18:37:45|33683.01
18:37:46|33697.42
18:37:46|33707.88
18:37:48|33706.03
18:37:49|33708.82
18:37:50|33705.
18:37:50|33705.58
18:37:52|33705.71
18:37:53|33707.76
18:37:54|33704.92
18:37:55|33704.08
18:37:56|33710.27
18:37:57|33710.99
18:37:58|33719.02
18:37:59|33720.48
18:38:00|33729.9
18:38:01|33730.09
18:38:02|33731.06
18:38:03|33737.54
18:38:04|33740.91
18:38:05|33747.87
18:38:06|33739.88
18:38:07|33747.26
18:38:09|33741.52
18:38:09|33740.54
18:38:11|33738.36
18:38:11|33738.19
18:38:12|33734.09
18:38:13|33728.08
18:38:14|33736.48
18:38:15|33738.59
18:38:16|33739.39
18:38:17|33737.91
18:38:18|33739.74
18:38:20|33742.18
18:38:20|33741.37
18:38:21|33737.81
18:38:23|33744.23
18:38:24|33743.73
18:38:24|33740.9
18:38:26|33733.28
18:38:26|33729.41
18:38:27|33730.08
18:38:29|33726.31
18:38:29|33720.15
18:38:31|33717.92
18:38:31|33715.52
18:38:33|33717.36
18:38:34|33718.36
18:38:35|33719.73
18:38:36|33718.05
18:38:36|33725.01
18:38:37|33727.84
18:38:39|33724.08
18:38:39|33720.81
18:38:40|33720.81
18:38:41|33719.75
18:38:43|33715.27
18:38:43|33718.64
18:38:44|33718.64
18:38:46|33720.3
18:38:47|33720.03
18:38:48|33722.3
18:38:49|33721.24
18:38:50|33717.87
18:38:51|33718.16
18:38:52|33716.9
18:38:53|33714.59
18:38:54|33720.88
18:38:55|33720.88
18:38:56|33718.91
18:38:57|33724.28
18:38:58|33715.63
18:38:59|33722.8
18:39:00|33722.8
18:39:01|33720.99
18:39:02|33722.65
18:39:03|33718.1
18:39:04|33719.73
18:39:05|33719.86
18:39:06|33721.4
18:39:07|33719.05
18:39:08|33720.68
18:39:10|33731.77
18:39:10|33734.64
18:39:12|33735.84
18:39:13|33730.09
18:39:14|33732.2
18:39:15|33732.67
18:39:16|33732.81
18:39:17|33737.27
18:39:18|33737.31
18:39:19|33737.27
18:39:20|33742.19
18:39:21|33738.04
18:39:22|33738.31
18:39:23|33740.01
18:39:24|33738.09
18:39:25|33737.82
18:39:26|33743.3
18:39:27|33741.01
18:39:28|33745.67
18:39:29|33743.16
18:39:30|33742.31
18:39:31|33746.42
18:39:32|33745.
18:39:33|33747.93
18:39:34|33752.43
18:39:35|33752.77
18:39:36|33750.31
18:39:37|33746.65
18:39:38|33749.44
18:39:39|33751.6
18:39:40|33747.4
18:39:41|33747.76
18:39:42|33750.04
18:39:43|33749.57
18:39:44|33756.39
18:39:45|33753.29
18:39:46|33765.56
18:39:47|33771.88
18:39:48|33769.16
18:39:49|33767.03
18:39:50|33766.22
18:39:51|33766.22
18:39:52|33758.85
18:39:53|33749.87
18:39:54|33750.74
18:39:55|33756.75
18:39:56|33751.17
18:39:57|33749.26
18:39:58|33746.83
18:39:59|33740.87
18:40:00|33753.09
18:40:01|33755.19
18:40:02|33749.75
18:40:03|33749.31
18:40:04|33756.8
18:40:05|33756.8
18:40:06|33762.5
18:40:07|33759.44
18:40:08|33754.68
18:40:10|33755.24
18:40:11|33767.31
18:40:13|33763.92
18:40:14|33760.45
18:40:16|33760.85
18:40:17|33767.96
18:40:17|33762.4
18:40:18|33764.95
18:40:20|33751.44
18:40:21|33756.2
18:40:22|33754.8
18:40:23|33751.22
18:40:24|33756.9
18:40:25|33753.92
18:40:26|33755.36
18:40:27|33755.36
18:40:28|33757.66
18:40:29|33767.55
18:40:30|33767.97
18:40:31|33770.77
18:40:32|33762.6
18:40:33|33756.65
18:40:34|33757.27
18:40:35|33751.22
18:40:36|33756.6
18:40:37|33752.22
18:40:38|33752.22
18:40:39|33753.21
18:40:40|33757.13
18:40:41|33761.76
18:40:42|33775.66
18:40:43|33782.79
18:40:44|33780.21
18:40:45|33782.08
18:40:46|33777.
18:40:47|33771.87
18:40:48|33767.29
18:40:49|33769.37
18:40:50|33772.86
18:40:51|33775.77
18:40:52|33779.98
18:40:53|33778.03
18:40:54|33774.9
18:40:55|33778.04
18:40:56|33775.68
18:40:57|33776.87
18:40:58|33768.76
18:40:59|33773.84
18:41:00|33777.48
18:41:01|33775.73
18:41:02|33774.55
18:41:03|33776.68
18:41:04|33781.51
18:41:05|33785.82
18:41:06|33790.
18:41:07|33781.5
18:41:08|33778.93
18:41:09|33775.6
18:41:10|33773.73
18:41:11|33771.84
18:41:12|33767.01
18:41:14|33768.96
18:41:15|33774.41
18:41:16|33782.19
18:41:17|33774.87
18:41:18|33777.58
18:41:19|33772.48
18:41:20|33773.42
18:41:21|33768.31
18:41:22|33769.15
18:41:23|33760.98
18:41:24|33757.92
18:41:25|33758.31
18:41:26|33769.95
18:41:27|33766.63
18:41:28|33769.97
18:41:29|33765.99
18:41:30|33762.44
18:41:32|33765.22
18:41:33|33761.94
18:41:33|33769.05
18:41:34|33770.75
18:41:36|33767.34
18:41:36|33767.09
18:41:37|33768.92
18:41:38|33763.6
18:41:40|33779.18
18:41:40|33776.98
18:41:41|33778.61
18:41:42|33776.06
18:41:44|33777.03
18:41:44|33773.6
18:41:45|33766.11
18:41:47|33769.68
18:41:47|33764.11
18:41:49|33765.26
18:41:49|33765.82
18:41:50|33767.08
18:41:51|33772.47
18:41:52|33773.04
18:41:53|33774.87
18:41:55|33775.76
18:41:56|33776.36
18:41:56|33778.08
18:41:58|33777.95
18:41:59|33776.12
18:41:59|33770.
18:42:01|33768.72
18:42:02|33763.41
18:42:03|33761.46
18:42:03|33758.75
18:42:04|33756.35
18:42:06|33763.54
18:42:07|33765.
18:42:08|33758.06
18:42:09|33751.
18:42:09|33767.36
18:42:11|33767.36
18:42:12|33763.15
18:42:13|33758.35
18:42:14|33756.82
18:42:15|33756.49
18:42:17|33763.93
18:42:18|33767.13
18:42:19|33764.29
18:42:20|33778.22
18:42:21|33775.23
18:42:22|33778.72
18:42:23|33777.94
18:42:24|33777.03
18:42:25|33772.22
18:42:26|33770.
18:42:27|33770.12
18:42:28|33769.18
18:42:29|33763.22
18:42:30|33766.57
18:42:31|33766.57
18:42:32|33759.9
18:42:33|33761.69
18:42:34|33757.47
18:42:36|33760.15
18:42:37|33757.16
18:42:37|33761.66
18:42:39|33755.6
18:42:40|33755.58
18:42:40|33747.
18:42:42|33751.93
18:42:42|33748.84
18:42:44|33747.1
18:42:45|33746.43
18:42:45|33742.1
18:42:47|33744.51
18:42:47|33744.82
18:42:49|33740.
18:42:50|33742.54
18:42:51|33750.3
18:42:52|33753.61
18:42:52|33752.47
18:42:54|33751.78
18:42:54|33751.34
18:42:56|33744.36
18:42:57|33753.6
18:42:57|33752.41
18:42:59|33752.41
18:43:00|33751.64
18:43:01|33754.8
18:43:02|33749.66
18:43:03|33752.66
18:43:04|33750.34
18:43:05|33753.94
18:43:05|33764.97
18:43:07|33766.18
18:43:08|33769.53
18:43:08|33763.26
18:43:10|33764.04
18:43:11|33758.91
18:43:12|33764.94
18:43:13|33766.56
18:43:14|33766.44
18:43:15|33766.98
18:43:16|33768.04
18:43:17|33768.88
18:43:18|33770.85
18:43:19|33771.24
18:43:20|33774.41
18:43:21|33774.86
18:43:22|33773.32
18:43:23|33774.96
18:43:24|33772.98
18:43:25|33777.55
18:43:27|33774.14
18:43:27|33779.61
18:43:29|33776.25
18:43:30|33776.64
18:43:31|33778.25
18:43:32|33777.83
18:43:33|33777.83
18:43:34|33773.4
18:43:35|33776.39
18:43:36|33772.5
18:43:37|33771.26
18:43:38|33770.34
18:43:39|33772.13
18:43:40|33775.85
18:43:41|33779.42
18:43:42|33780.46
18:43:43|33783.9
18:43:44|33787.41
18:43:45|33789.78
18:43:46|33787.68
18:43:47|33783.56
18:43:48|33790.08
18:43:49|33785.93
18:43:50|33796.78
18:43:51|33796.03
18:43:52|33792.54
18:43:53|33793.
18:43:54|33790.26
18:43:55|33786.2
18:43:56|33795.35
18:43:57|33797.
18:43:58|33795.41
18:43:59|33794.43
18:44:00|33796.98
18:44:01|33794.91
18:44:02|33801.13
18:44:03|33798.1
18:44:05|33794.
18:44:05|33788.76
18:44:07|33792.74
18:44:08|33792.55
18:44:09|33788.82
18:44:10|33789.07
18:44:11|33794.4
18:44:12|33788.66
18:44:14|33792.54
18:44:15|33793.84
18:44:15|33784.03
18:44:17|33780.55
18:44:19|33778.52
18:44:20|33777.18
18:44:21|33778.38
18:44:23|33777.94
18:44:24|33778.29
18:44:25|33784.97
18:44:26|33788.84
18:44:26|33792.65
18:44:27|33796.43
18:44:28|33797.69
18:44:29|33794.69
18:44:31|33795.05
18:44:32|33803.
18:44:32|33805.
18:44:34|33800.75
18:44:34|33797.63
18:44:35|33807.28
18:44:36|33812.31
18:44:37|33812.05
18:44:39|33808.87
18:44:40|33811.25
18:44:40|33813.63
18:44:42|33810.2
18:44:43|33807.47
18:44:43|33807.46
18:44:45|33803.53
18:44:45|33799.79
18:44:46|33799.79
18:44:48|33798.63
18:44:48|33804.01
18:44:50|33812.29
18:44:51|33810.51
18:44:52|33807.11
18:44:52|33801.86
18:44:54|33808.82
18:44:55|33811.99
18:44:55|33810.95
18:44:57|33811.37
18:44:58|33812.95
18:44:59|33812.08
18:45:00|33811.71
18:45:01|33817.08
18:45:02|33807.69
18:45:03|33810.44
18:45:04|33802.31
18:45:05|33801.13
18:45:07|33804.88
18:45:08|33809.45
18:45:09|33807.45
18:45:10|33803.87
18:45:10|33804.14
18:45:12|33809.87
18:45:13|33804.95
18:45:14|33804.76
18:45:15|33799.94
18:45:16|33805.13
18:45:18|33799.73
18:45:19|33797.11
18:45:19|33792.93
18:45:22|33789.51
18:45:22|33786.24
18:45:23|33785.38
18:45:24|33781.38
18:45:25|33780.52
18:45:26|33781.93
18:45:27|33781.93
18:45:28|33781.68
18:45:30|33774.91
18:45:30|33783.12
18:45:32|33796.83
18:45:33|33796.42
18:45:34|33790.64
18:45:35|33793.48
18:45:35|33793.41
18:45:37|33794.6
18:45:38|33795.
18:45:39|33791.57
18:45:39|33798.96
18:45:40|33800.85
18:45:42|33805.09
18:45:43|33801.66
18:45:44|33804.27
18:45:44|33808.05
18:45:46|33802.3
18:45:47|33810.34
18:45:48|33804.36
18:45:48|33804.36
18:45:50|33801.93
18:45:51|33801.78
18:45:52|33802.17
18:45:53|33810.
18:45:54|33809.62
18:45:54|33831.35
18:45:56|33826.85
18:45:57|33848.33
18:45:58|33844.
18:45:59|33847.28
18:45:59|33840.
18:46:01|33838.58
18:46:01|33842.74
18:46:03|33847.49
18:46:04|33842.95
18:46:05|33841.72
18:46:06|33838.9
18:46:06|33843.11
18:46:08|33845.27
18:46:09|33839.71
18:46:10|33839.11
18:46:10|33841.43
18:46:12|33820.38
18:46:12|33826.69
18:46:14|33828.88
18:46:15|33826.69
18:46:16|33827.4
18:46:18|33819.42
18:46:19|33812.31
18:46:20|33816.74
18:46:21|33814.92
18:46:22|33815.48
18:46:23|33815.27
18:46:24|33806.77
18:46:25|33810.06
18:46:26|33805.16
18:46:27|33806.19
18:46:28|33805.09
18:46:29|33804.12
18:46:30|33804.27
18:46:31|33804.41
18:46:32|33813.84
18:46:33|33818.
18:46:34|33821.72
18:46:35|33818.13
18:46:36|33821.5
18:46:37|33819.22
18:46:38|33810.85
18:46:39|33813.13
18:46:40|33805.75
18:46:41|33805.06
18:46:42|33807.27
18:46:43|33810.07
18:46:44|33810.69
18:46:45|33807.51
18:46:46|33806.62
18:46:47|33802.6
18:46:48|33797.27
18:46:49|33797.27
18:46:51|33794.59
18:46:51|33798.54
18:46:52|33798.54
18:46:53|33801.21
18:46:54|33811.46
18:46:55|33807.9
18:46:56|33815.02
18:46:57|33814.53
18:46:58|33815.02
18:46:59|33808.93
18:47:00|33809.31
18:47:01|33808.05
18:47:02|33804.6
18:47:03|33798.46
18:47:04|33824.47
18:47:05|33821.33
18:47:06|33822.27
18:47:07|33823.48
18:47:08|33833.12
18:47:09|33831.75
18:47:10|33836.43
18:47:11|33836.85
18:47:12|33841.13
18:47:13|33843.85
18:47:14|33836.85
18:47:15|33836.2
18:47:17|33832.97
18:47:19|33834.13
18:47:20|33838.36
18:47:21|33834.14
18:47:21|33826.63
18:47:23|33827.97
18:47:23|33830.81
18:47:24|33826.63
18:47:25|33827.51
18:47:26|33821.5
18:47:28|33820.48
18:47:28|33820.36
18:47:30|33814.82
18:47:31|33812.64
18:47:32|33814.27
18:47:32|33810.44
18:47:33|33813.34
18:47:35|33810.77
18:47:35|33809.5
18:47:37|33809.1
18:47:37|33802.31
18:47:38|33798.32
18:47:39|33797.14
18:47:41|33799.63
18:47:41|33806.07
18:47:42|33806.07
18:47:43|33813.41
18:47:44|33821.88
18:47:46|33836.71
18:47:47|33826.85
18:47:47|33833.34
18:47:48|33833.34
18:47:50|33833.51
18:47:50|33825.91
18:47:51|33830.42
18:47:53|33832.73
18:47:53|33822.35
18:47:54|33822.35
18:47:55|33820.27
18:47:57|33824.57
18:47:57|33825.7
18:47:58|33830.81
18:47:59|33833.52
18:48:00|33831.16
18:48:02|33830.86
18:48:03|33830.19
18:48:03|33828.05
18:48:04|33828.04
18:48:06|33831.6
18:48:07|33832.9
18:48:07|33833.1
18:48:09|33833.7
18:48:09|33826.46
18:48:11|33826.46
18:48:12|33823.8
18:48:12|33823.14
18:48:13|33823.14
18:48:14|33826.3
18:48:15|33833.83
18:48:17|33835.77
18:48:18|33837.52
18:48:19|33834.58
18:48:20|33835.71
18:48:21|33836.55
18:48:22|33831.27
18:48:24|33834.21
18:48:25|33836.96
18:48:26|33830.14
18:48:27|33828.29
18:48:28|33830.12
18:48:29|33830.19
18:48:30|33823.
18:48:32|33815.69
18:48:33|33816.82
18:48:33|33820.32
18:48:35|33828.08
18:48:35|33833.26
18:48:36|33828.45
18:48:37|33828.88
18:48:39|33828.88
18:48:39|33830.38
18:48:41|33827.7
18:48:42|33815.21
18:48:42|33818.67
18:48:44|33817.37
18:48:45|33816.06
18:48:46|33816.06
18:48:47|33820.35
18:48:48|33823.
18:48:50|33817.1
18:48:50|33817.97
18:48:51|33817.79
18:48:52|33813.66
18:48:53|33813.4
18:48:54|33818.11
18:48:55|33815.46
18:48:56|33814.99
18:48:57|33819.19
18:48:58|33823.2
18:48:59|33812.62
18:49:01|33820.01
18:49:01|33815.09
18:49:03|33819.08
18:49:03|33815.09
18:49:05|33812.62
18:49:05|33811.45
18:49:06|33813.55
18:49:08|33813.16
18:49:08|33812.66
18:49:09|33812.66
18:49:10|33817.76
18:49:11|33811.27
18:49:12|33813.75
18:49:13|33813.66
18:49:15|33811.24
18:49:15|33811.24
18:49:16|33814.94
18:49:17|33814.94
18:49:19|33814.02
18:49:20|33830.49
18:49:21|33825.85
18:49:22|33833.87
18:49:23|33833.53
18:49:25|33825.54
18:49:26|33832.9
18:49:26|33829.86
18:49:28|33830.95
18:49:29|33830.95
18:49:30|33840.93
18:49:31|33841.16
18:49:32|33842.05
18:49:33|33844.07
18:49:34|33845.98
18:49:35|33846.68
18:49:36|33844.84
18:49:37|33845.35
18:49:38|33843.47
18:49:39|33841.71
18:49:40|33842.36
18:49:41|33837.03
18:49:42|33834.6
18:49:43|33820.
18:49:44|33821.25
18:49:45|33827.23
18:49:46|33825.65
18:49:47|33825.79
18:49:48|33825.03
18:49:49|33825.15
18:49:50|33823.27
18:49:51|33823.27
18:49:52|33819.77
18:49:53|33815.42
18:49:54|33825.
18:49:55|33824.2
18:49:56|33824.59
18:49:57|33824.76
18:49:58|33828.03
18:49:59|33828.04
18:50:00|33831.48
18:50:01|33831.23
18:50:02|33835.67
18:50:03|33839.06
18:50:04|33840.28
18:50:05|33841.82
18:50:06|33843.88
18:50:07|33839.12
18:50:08|33838.99
18:50:09|33844.44
18:50:10|33846.1
18:50:11|33842.14
18:50:12|33851.06
18:50:13|33847.23
18:50:14|33853.65
18:50:15|33852.41
18:50:16|33854.32
18:50:17|33854.75
18:50:18|33848.27
18:50:19|33849.03
18:50:21|33850.12
18:50:22|33844.59
18:50:23|33844.7
18:50:25|33844.92
18:50:25|33840.52
18:50:26|33837.09
18:50:28|33837.07
18:50:29|33828.24
18:50:29|33824.9
18:50:31|33830.42
18:50:31|33838.51
18:50:32|33838.71
18:50:34|33842.9
18:50:34|33842.9
18:50:35|33835.64
18:50:36|33833.42
18:50:37|33822.
18:50:39|33824.28
18:50:39|33824.09
18:50:40|33823.6
18:50:41|33822.1
18:50:42|33821.76
18:50:44|33823.37
18:50:45|33821.23
18:50:45|33814.57
18:50:47|33818.85
18:50:48|33822.18
18:50:48|33822.8
18:50:50|33820.25
18:50:50|33823.4
18:50:51|33821.49
18:50:52|33821.86
18:50:54|33820.62
18:50:54|33819.31
18:50:56|33827.38
18:50:57|33832.49
18:50:58|33831.2
18:50:58|33836.86
18:51:00|33837.52
18:51:01|33839.32
18:51:01|33840.13
18:51:03|33844.26
18:51:04|33846.94
18:51:05|33852.18
18:51:06|33853.71
18:51:07|33850.16
18:51:08|33845.37
18:51:09|33850.23
18:51:10|33850.28
18:51:11|33852.08
18:51:12|33853.85
18:51:13|33849.17
18:51:14|33850.52
18:51:15|33846.97
18:51:16|33846.24
18:51:17|33846.24
18:51:18|33845.31
18:51:19|33846.31
18:51:20|33838.86
18:51:21|33843.53
18:51:23|33852.53
18:51:24|33854.42
18:51:25|33863.35
18:51:26|33866.8
18:51:27|33889.86
18:51:28|33883.4
18:51:29|33883.23
18:51:30|33880.86
18:51:32|33878.33
18:51:33|33876.25
18:51:34|33875.18
18:51:35|33882.17
18:51:36|33886.2
18:51:37|33884.72
18:51:38|33890.02
18:51:39|33885.58
18:51:40|33872.68
18:51:41|33867.51
18:51:42|33862.76
18:51:43|33867.33
18:51:44|33875.14
18:51:45|33869.16
18:51:46|33871.01
18:51:47|33866.85
18:51:48|33866.17
18:51:49|33871.7
18:51:50|33861.84
18:51:51|33859.38
18:51:52|33855.56
18:51:53|33853.56
18:51:54|33855.19
18:51:55|33853.68
18:51:56|33847.89
18:51:57|33851.97
18:51:58|33841.01
18:51:59|33843.77
18:52:00|33840.52
18:52:01|33841.21
18:52:02|33841.75
18:52:03|33849.39
18:52:04|33845.77
18:52:05|33849.44
18:52:06|33856.09
18:52:07|33851.72
18:52:08|33854.34
18:52:09|33854.34
18:52:10|33851.77
18:52:11|33858.67
18:52:12|33855.05
18:52:13|33851.03
18:52:14|33849.37
18:52:15|33847.39
18:52:16|33849.09
18:52:17|33851.
18:52:18|33849.4
18:52:19|33847.68
18:52:20|33848.72
18:52:21|33854.56
18:52:23|33846.59
18:52:24|33843.73
18:52:25|33854.06
18:52:25|33863.04
18:52:26|33865.1
18:52:27|33866.73
18:52:29|33864.22
18:52:30|33867.52
18:52:31|33862.72
18:52:32|33863.1
18:52:34|33868.3
18:52:35|33873.65
18:52:36|33875.31
18:52:36|33878.39
18:52:37|33874.29
18:52:39|33877.15
18:52:40|33877.15
18:52:40|33876.82
18:52:42|33885.91
18:52:43|33894.03
18:52:44|33894.42
18:52:45|33890.05
18:52:46|33893.33
18:52:47|33895.
18:52:48|33893.31
18:52:49|33891.01
18:52:55|33887.84
18:52:56|33887.84
18:52:56|33887.25
18:52:57|33888.52
18:52:59|33888.52
18:53:00|33883.36
18:53:00|33890.51
18:53:02|33891.83
18:53:02|33897.34
18:53:03|33896.02
18:53:04|33895.76
18:53:07|33898.33
18:53:07|33896.9
18:53:08|33896.36
18:53:09|33895.6
18:53:11|33895.06
18:53:11|33893.24
18:53:12|33887.78
18:53:13|33886.98
18:53:14|33878.79
18:53:15|33875.94
18:53:16|33866.16
18:53:17|33863.36
18:53:18|33868.28
18:53:19|33868.24
18:53:20|33867.32
18:53:21|33862.05
18:53:23|33878.22
18:53:24|33867.55
18:53:25|33871.35
18:53:26|33871.7
18:53:27|33873.84
18:53:29|33874.25
18:53:29|33878.47
18:53:30|33879.83
18:53:32|33883.22
18:53:32|33884.21
18:53:34|33884.21
18:53:34|33893.02
18:53:35|33888.33
18:53:37|33886.6
18:53:37|33886.73
18:53:38|33886.99
18:53:39|33885.14
18:53:40|33887.42
18:53:42|33887.08
18:53:43|33886.47
18:53:43|33887.5
18:53:45|33880.89
18:53:46|33882.62
18:53:46|33882.62
18:53:47|33875.49
18:53:48|33874.6
18:53:50|33870.
18:53:51|33869.04
18:53:52|33869.17
18:53:53|33871.01
18:53:54|33866.48
18:53:55|33871.48
18:53:56|33871.47
18:53:57|33870.19
18:53:58|33870.19
18:53:59|33872.27
18:54:00|33879.
18:54:01|33877.94
18:54:02|33879.36
18:54:03|33877.43
18:54:04|33877.43
18:54:05|33880.79
18:54:06|33884.26
18:54:07|33885.86
18:54:08|33886.36
18:54:09|33880.73
18:54:10|33874.55
18:54:11|33869.77
18:54:12|33872.3
18:54:13|33870.84
18:54:14|33870.36
18:54:15|33875.23
18:54:16|33870.89
18:54:17|33868.99
18:54:18|33866.54
18:54:19|33866.67
18:54:20|33866.41
18:54:21|33864.47
18:54:22|33867.65
18:54:23|33865.31
18:54:24|33867.69
18:54:25|33868.23
18:54:26|33869.59
18:54:28|33868.95
18:54:29|33867.98
18:54:30|33872.43
18:54:31|33869.45
18:54:32|33870.
18:54:33|33866.91
18:54:34|33870.25
18:54:35|33871.42
18:54:36|33867.92
18:54:37|33867.92
18:54:39|33864.85
18:54:39|33858.43
18:54:40|33860.63
18:54:41|33860.48
18:54:43|33856.92
18:54:44|33858.36
18:54:44|33862.24
18:54:45|33864.57
18:54:46|33864.78
18:54:47|33862.51
18:54:48|33857.58
18:54:49|33861.8
18:54:51|33863.08
18:54:52|33867.82
18:54:53|33865.92
18:54:53|33869.77
18:54:55|33871.13
18:54:56|33871.01
18:54:56|33869.51
18:54:58|33872.
18:54:59|33870.83
18:54:59|33871.17
18:55:01|33866.52
18:55:01|33873.1
18:55:02|33870.55
18:55:04|33870.55
18:55:04|33868.97
18:55:05|33866.22
18:55:07|33869.27
18:55:08|33871.66
18:55:09|33871.66
18:55:10|33867.49
18:55:10|33867.92
18:55:12|33867.92
18:55:13|33867.92
18:55:14|33864.23
18:55:15|33864.25
18:55:16|33865.
18:55:17|33862.54
18:55:18|33859.79
18:55:19|33857.27
18:55:20|33851.26
18:55:21|33854.92
18:55:22|33854.45
18:55:23|33854.73
18:55:24|33854.44
18:55:26|33851.
18:55:27|33850.91
18:55:28|33849.34
18:55:29|33842.15
18:55:30|33846.12
18:55:31|33845.07
18:55:32|33843.46
18:55:33|33840.68
18:55:34|33854.37
18:55:35|33850.29
18:55:36|33853.36
18:55:37|33853.36
18:55:38|33843.77
18:55:39|33846.2
18:55:40|33843.03
18:55:41|33852.22
18:55:42|33847.41
18:55:43|33842.55
18:55:44|33841.64
18:55:45|33846.13
18:55:46|33840.25
18:55:47|33842.6
18:55:48|33843.58
18:55:49|33845.66
18:55:51|33846.02
18:55:51|33848.09
18:55:52|33845.5
18:55:53|33849.48
18:55:55|33845.88
18:55:55|33844.22
18:55:56|33843.64
18:55:57|33843.64
18:55:59|33838.11
18:56:00|33839.25
18:56:01|33839.
18:56:02|33846.4
18:56:02|33837.84
18:56:03|33838.03
18:56:04|33840.09
18:56:06|33836.15
18:56:07|33837.54
18:56:07|33837.23
18:56:08|33838.17
18:56:09|33836.43
18:56:10|33837.5
18:56:12|33836.7
18:56:12|33835.43
18:56:14|33833.61
18:56:15|33834.76
18:56:15|33830.
18:56:17|33832.21
18:56:18|33830.56
18:56:19|33829.19
18:56:20|33828.49
18:56:20|33829.33
18:56:21|33830.39
18:56:22|33829.78
18:56:24|33829.63
18:56:25|33827.28
18:56:26|33826.39
18:56:28|33828.24
18:56:29|33827.97
18:56:30|33827.83
18:56:31|33828.62
18:56:32|33818.66
18:56:33|33823.57
18:56:34|33820.77
18:56:35|33828.33
18:56:36|33826.96
18:56:37|33827.24
18:56:39|33828.87
18:56:39|33826.61
18:56:40|33827.15
18:56:41|33826.69
18:56:43|33825.44
18:56:44|33827.35
18:56:45|33828.77
18:56:45|33817.08
18:56:46|33819.31
18:56:47|33820.43
18:56:49|33826.06
18:56:49|33823.68
18:56:51|33819.06
18:56:51|33826.24
18:56:53|33825.88
18:56:53|33823.27
18:56:54|33823.4
18:56:55|33822.84
18:56:57|33822.05
18:56:58|33822.63
18:56:59|33823.43
18:56:59|33823.43
18:57:01|33823.43
18:57:02|33821.65
18:57:03|33828.08
18:57:04|33825.25
18:57:05|33829.3
18:57:06|33822.1
18:57:07|33822.1
18:57:08|33822.1
18:57:09|33822.1
18:57:09|33821.47
18:57:11|33822.49
18:57:12|33826.37
18:57:12|33825.84
18:57:14|33827.03
18:57:15|33827.28
18:57:16|33825.73
18:57:17|33825.73
18:57:18|33828.58
18:57:19|33831.28
18:57:20|33828.56
18:57:20|33828.08
18:57:22|33831.09
18:57:23|33828.15
18:57:24|33828.15
18:57:25|33828.15
18:57:25|33835.6
18:57:27|33836.71
18:57:29|33837.81
18:57:30|33838.42
18:57:31|33842.93
18:57:32|33843.57
18:57:33|33837.02
18:57:33|33829.41
18:57:35|33830.46
18:57:36|33830.3
18:57:37|33830.58
18:57:38|33830.
18:57:39|33831.53
18:57:40|33831.19
18:57:41|33837.35
18:57:42|33836.06
18:57:43|33836.06
18:57:44|33837.9
18:57:45|33838.43
18:57:46|33838.31
18:57:47|33838.73
18:57:48|33838.31
18:57:49|33838.11
18:57:50|33843.85
18:57:51|33842.51
18:57:52|33844.38
18:57:53|33846.32
18:57:54|33844.94
18:57:55|33847.21
18:57:56|33848.6
18:57:57|33850.8
18:57:58|33851.1
18:57:59|33850.97
18:58:00|33855.16
18:58:01|33856.68
18:58:02|33858.55
18:58:03|33853.86
18:58:04|33844.94
18:58:05|33847.51
18:58:06|33845.18
18:58:07|33841.59
18:58:08|33845.77
18:58:09|33844.83
18:58:10|33843.85
18:58:11|33844.2
18:58:12|33845.92
18:58:13|33844.64
18:58:14|33841.41
18:58:15|33841.41
18:58:16|33843.27
18:58:17|33843.27
18:58:18|33857.32
18:58:19|33862.03
18:58:20|33859.92
18:58:21|33859.16
18:58:22|33859.03
18:58:23|33856.45
18:58:24|33858.37
18:58:25|33856.24
18:58:26|33858.69
18:58:27|33858.23
18:58:29|33857.32
18:58:29|33850.46
18:58:30|33851.2
18:58:32|33851.59
18:58:33|33851.59
18:58:34|33851.59
18:58:35|33849.82
18:58:36|33849.86
18:58:37|33848.51
18:58:38|33847.42
18:58:39|33849.38
18:58:40|33851.62
18:58:41|33857.45
18:58:42|33857.78
18:58:43|33858.38
18:58:45|33860.05
18:58:45|33866.99
18:58:47|33867.96
18:58:47|33866.28
18:58:49|33865.37
18:58:49|33862.38
18:58:51|33862.38
18:58:52|33861.7
18:58:53|33861.65
18:58:53|33861.79
18:58:55|33866.1
18:58:55|33866.62
18:58:56|33865.64
18:58:58|33865.4
18:58:59|33866.26
18:59:00|33867.35
18:59:01|33864.92
18:59:02|33866.21
18:59:02|33868.79
18:59:04|33868.95
18:59:05|33871.32
18:59:06|33869.89
18:59:07|33871.87
18:59:07|33872.
18:59:09|33874.42
18:59:10|33873.45
18:59:11|33872.38
18:59:12|33873.32
18:59:12|33869.72
18:59:14|33869.77
18:59:15|33876.
18:59:15|33873.05
18:59:16|33874.79
18:59:17|33873.08
18:59:19|33871.22
18:59:19|33872.62
18:59:21|33877.81
18:59:22|33878.92
18:59:23|33878.8
18:59:24|33880.91
18:59:25|33881.5
18:59:26|33881.69
18:59:27|33880.57
18:59:28|33888.42
18:59:30|33885.77
18:59:31|33886.71
18:59:32|33886.7
18:59:33|33885.73
18:59:35|33883.81
18:59:36|33883.81
18:59:36|33883.32
18:59:38|33882.16
18:59:39|33883.84
18:59:40|33881.05
18:59:41|33883.22
18:59:42|33883.21
18:59:43|33882.78
18:59:44|33884.65
18:59:45|33885.04
18:59:45|33885.17
18:59:47|33886.65
18:59:47|33887.03
18:59:49|33883.43
18:59:50|33887.84
18:59:51|33883.41
18:59:52|33889.14
18:59:53|33886.68
18:59:54|33882.7
18:59:55|33879.84
18:59:56|33879.3
18:59:57|33880.87
18:59:58|33881.04
18:59:59|33882.77
19:00:00|33879.84
19:00:01|33875.99
19:00:02|33876.38
19:00:03|33873.31
19:00:04|33868.01
19:00:06|33861.87
19:00:07|33860.05
19:00:07|33863.97
19:00:09|33865.7
19:00:10|33868.7
19:00:11|33865.83
19:00:12|33863.77
19:00:12|33862.55
19:00:14|33859.41
19:00:15|33859.07
19:00:16|33859.78
19:00:17|33861.91
19:00:18|33866.3
19:00:19|33869.52
19:00:20|33867.77
19:00:21|33860.8
19:00:22|33863.04
19:00:23|33865.85
19:00:24|33866.04
19:00:25|33867.13
19:00:26|33864.44
19:00:27|33865.82
19:00:28|33868.49
19:00:29|33861.77
19:00:30|33865.2
19:00:31|33868.1
19:00:32|33871.1
19:00:33|33862.58
19:00:34|33861.89
19:00:35|33861.77
19:00:36|33854.87
19:00:38|33852.48
19:00:38|33858.27
19:00:40|33858.2
19:00:40|33860.2
19:00:41|33856.31
19:00:42|33858.73
19:00:43|33860.85
19:00:44|33859.98
19:00:46|33859.59
19:00:46|33859.46
19:00:48|33859.19
19:00:49|33857.63
19:00:49|33857.38
19:00:51|33855.24
19:00:52|33853.3
19:00:52|33853.52
19:00:53|33852.92
19:00:54|33853.4
19:00:55|33853.27
19:00:56|33853.39
19:00:58|33852.34
19:00:58|33847.44
19:00:59|33846.54
19:01:00|33844.12
19:01:01|33844.27
19:01:02|33841.86
19:01:03|33833.08
19:01:04|33842.26
19:01:05|33842.73
19:01:06|33842.69
19:01:07|33839.61
19:01:09|33839.61
19:01:09|33843.13
19:01:10|33837.58
19:01:11|33838.58
19:01:13|33835.49
19:01:13|33836.77
19:01:14|33830.03
19:01:15|33831.89
19:01:16|33831.21
19:01:18|33830.96
19:01:19|33830.14
19:01:19|33828.
19:01:20|33835.57
19:01:22|33839.7
19:01:22|33843.58
19:01:24|33848.92
19:01:24|33849.98
19:01:25|33849.76
19:01:27|33856.45
19:01:28|33854.25
19:01:29|33857.99
19:01:29|33859.4
19:01:31|33858.4
19:01:33|33862.21
19:01:34|33860.55
19:01:35|33864.82
19:01:36|33856.72
19:01:38|33858.76
19:01:39|33858.03
19:01:40|33857.06
19:01:41|33859.26
19:01:42|33862.78
19:01:43|33863.92
19:01:44|33865.8
19:01:44|33857.79
19:01:46|33859.4
19:01:47|33859.14
19:01:48|33860.93
19:01:49|33856.45
19:01:50|33855.33
19:01:51|33855.45
19:01:51|33854.09
19:01:53|33852.66
19:01:54|33852.66
19:01:54|33849.03
19:01:56|33848.08
19:01:57|33848.08
19:01:58|33850.32
19:01:58|33850.32
19:02:00|33850.53
19:02:01|33857.9
19:02:02|33857.9
19:02:03|33853.81
19:02:04|33855.25
19:02:04|33854.21
19:02:05|33852.68
19:02:06|33855.48
19:02:07|33856.19
19:02:08|33857.29
19:02:10|33857.86
19:02:11|33859.86
19:02:12|33858.17
19:02:13|33858.03
19:02:14|33858.88
19:02:15|33858.19
19:02:16|33862.47
19:02:17|33860.47
19:02:18|33865.94
19:02:19|33864.24
19:02:20|33863.08
19:02:21|33865.89
19:02:22|33872.09
19:02:23|33868.06
19:02:24|33866.3
19:02:25|33868.68
19:02:26|33863.15
19:02:27|33863.37
19:02:28|33870.86
19:02:30|33870.95
19:02:31|33866.39
19:02:32|33863.96
19:02:33|33858.3
19:02:34|33860.63
19:02:35|33854.11
19:02:36|33855.9
19:02:37|33855.7
19:02:38|33857.57
19:02:39|33854.85
19:02:40|33854.85
19:02:41|33856.1
19:02:42|33856.39
19:02:43|33858.56
19:02:44|33865.41
19:02:45|33862.54
19:02:46|33862.54
19:02:47|33862.62
19:02:48|33862.52
19:02:50|33860.79
19:02:50|33863.62
19:02:51|33863.62
19:02:53|33862.64
19:02:54|33862.6
19:02:55|33860.15
19:02:56|33863.1
19:02:57|33865.01
19:02:58|33863.03
19:02:59|33862.12
19:03:00|33868.93
19:03:01|33869.06
19:03:02|33870.57
19:03:03|33872.15
19:03:04|33869.64
19:03:05|33868.22
19:03:06|33864.4
19:03:07|33864.4
19:03:08|33865.01
19:03:09|33865.01
19:03:10|33865.28
19:03:11|33864.62
19:03:12|33864.82
19:03:13|33863.24
19:03:14|33864.56
19:03:15|33865.72
19:03:16|33864.92
19:03:17|33866.58
19:03:18|33866.58
19:03:19|33866.58
19:03:20|33861.49
19:03:21|33862.93
19:03:22|33864.28
19:03:23|33864.28
19:03:24|33864.28
19:03:25|33860.25
19:03:26|33860.54
19:03:27|33858.34
19:03:28|33857.85
19:03:29|33860.1
19:03:30|33858.
19:03:31|33858.
19:03:32|33857.31
19:03:33|33857.58
19:03:34|33857.93
19:03:35|33858.09
19:03:36|33860.58
19:03:37|33860.58
19:03:38|33860.72
19:03:39|33870.16
19:03:40|33867.94
19:03:41|33867.37
19:03:42|33867.68
19:03:43|33867.14
19:03:44|33868.05
19:03:45|33865.42
19:03:46|33867.6
19:03:47|33869.95
19:03:48|33872.81
19:03:49|33868.01
19:03:50|33868.13
19:03:51|33864.22
19:03:52|33864.22
19:03:53|33863.64
19:03:54|33860.78
19:03:55|33864.47
19:03:56|33865.
19:03:57|33871.91
19:03:58|33874.32
19:03:59|33873.28
19:04:00|33872.42
19:04:01|33872.42
19:04:02|33869.24
19:04:03|33871.5
19:04:04|33871.5
19:04:06|33872.78
19:04:06|33873.57
19:04:08|33875.63
19:04:09|33875.88
19:04:10|33874.25
19:04:11|33873.73
19:04:12|33872.83
19:04:13|33874.
19:04:14|33872.83
19:04:15|33871.1
19:04:15|33871.1
19:04:17|33871.1
19:04:18|33870.23
19:04:19|33873.5
19:04:20|33875.12
19:04:21|33882.85
19:04:21|33884.05
19:04:23|33884.05
19:04:24|33884.51
19:04:25|33884.89
19:04:26|33887.43
19:04:27|33891.86
19:04:27|33897.93
19:04:28|33898.74
19:04:30|33896.86
19:04:30|33899.71
19:04:32|33895.19
19:04:33|33902.25
19:04:33|33899.98
19:04:35|33901.57
19:04:37|33906.88
19:04:38|33912.03
19:04:39|33911.17
19:04:40|33912.85
19:04:41|33908.07
19:04:42|33911.54
19:04:43|33909.92
19:04:44|33913.25
19:04:45|33908.94
19:04:46|33904.35
19:04:47|33901.69
19:04:48|33902.18
19:04:49|33898.3
19:04:50|33896.2
19:04:51|33904.84
19:04:52|33892.68
19:04:53|33864.57
19:04:54|33870.56
19:04:55|33868.62
19:04:56|33869.12
19:04:57|33873.48
19:04:58|33868.16
19:04:59|33877.04
19:05:00|33878.84
19:05:01|33869.86
19:05:02|33871.76
19:05:03|33865.39
19:05:04|33859.98
19:05:05|33856.17
19:05:06|33855.48
19:05:07|33850.63
19:05:08|33854.75
19:05:09|33848.63
19:05:10|33845.33
19:05:11|33839.46
19:05:12|33843.84
19:05:13|33845.48
19:05:14|33839.64
19:05:15|33833.34
19:05:16|33829.34
19:05:17|33835.91
19:05:18|33830.68
19:05:19|33829.99
19:05:20|33827.54
19:05:21|33825.17
19:05:22|33827.53
19:05:23|33824.72
19:05:24|33829.35
19:05:25|33830.14
19:05:26|33831.64
19:05:27|33833.84
19:05:28|33834.38
19:05:29|33834.63
19:05:30|33840.59
19:05:31|33827.2
19:05:32|33821.15
19:05:33|33825.19
19:05:34|33820.51
19:05:36|33821.15
19:05:37|33821.03
19:05:37|33820.89
19:05:39|33822.3
19:05:40|33821.07
19:05:40|33819.18
19:05:42|33819.91
19:05:43|33818.82
19:05:44|33813.87
19:05:45|33819.72
19:05:46|33820.35
19:05:47|33831.8
19:05:48|33835.1
19:05:49|33835.49
19:05:50|33835.87
19:05:51|33835.76
19:05:51|33828.07
19:05:53|33829.9
19:05:54|33827.08
19:05:55|33826.34
19:05:56|33825.07
19:05:57|33828.75
19:05:57|33824.46
19:05:59|33825.21
19:06:00|33824.3
19:06:01|33822.79
19:06:02|33827.23
19:06:03|33829.03
19:06:04|33828.9
19:06:05|33826.17
19:06:05|33826.36
19:06:07|33826.25
19:06:08|33822.81
19:06:09|33814.75
19:06:10|33812.73
19:06:11|33808.42
19:06:12|33801.13
19:06:13|33803.74
19:06:14|33795.09
19:06:15|33797.48
19:06:16|33796.87
19:06:17|33790.95
19:06:18|33791.96
19:06:19|33789.28
19:06:20|33780.92
19:06:21|33781.88
19:06:22|33763.41
19:06:23|33772.4
19:06:24|33770.26
19:06:25|33773.14
19:06:26|33770.81
19:06:27|33771.47
19:06:28|33771.94
19:06:29|33775.06
19:06:30|33771.42
19:06:31|33774.84
19:06:32|33765.95
19:06:33|33765.13
19:06:34|33766.
19:06:35|33761.99
19:06:37|33760.02
19:06:37|33763.86
19:06:39|33767.98
19:06:40|33761.87
19:06:41|33761.11
19:06:42|33765.98
19:06:42|33766.69
19:06:44|33765.32
19:06:45|33762.67
19:06:46|33762.04
19:06:47|33768.55
19:06:48|33769.31
19:06:50|33771.34
19:06:51|33772.94
19:06:51|33771.34
19:06:53|33768.12
19:06:53|33774.04
19:06:55|33780.71
19:06:56|33783.17
19:06:56|33779.55
19:06:58|33779.15
19:06:58|33773.13
19:06:59|33771.35
19:07:00|33773.22
19:07:02|33763.53
19:07:03|33770.61
19:07:03|33765.11
19:07:05|33761.62
19:07:06|33756.34
19:07:07|33755.85
19:07:08|33743.09
19:07:09|33740.26
19:07:10|33740.62
19:07:11|33737.95
19:07:12|33744.66
19:07:13|33750.44
19:07:14|33749.99
19:07:15|33760.62
19:07:16|33761.15
19:07:17|33763.51
19:07:18|33765.43
19:07:19|33774.26
19:07:20|33777.52
19:07:21|33780.75
19:07:22|33780.31
19:07:23|33775.57
19:07:24|33774.88
19:07:25|33773.47
19:07:26|33770.42
19:07:27|33773.02
19:07:28|33768.83
19:07:29|33767.61
19:07:30|33751.73
19:07:31|33756.66
19:07:32|33756.07
19:07:33|33755.07
19:07:34|33752.5
19:07:35|33756.43
19:07:36|33742.12
19:07:38|33741.29
19:07:39|33752.83
19:07:39|33747.77
19:07:41|33754.03
19:07:42|33749.93
19:07:43|33750.25
19:07:44|33748.82
19:07:45|33747.54
19:07:47|33753.13
19:07:47|33747.79
19:07:49|33751.23
19:07:50|33752.23
19:07:51|33746.81
19:07:52|33744.62
19:07:52|33749.38
19:07:53|33749.38
19:07:54|33744.11
19:07:56|33745.74
19:07:56|33748.97
19:07:58|33757.22
19:07:59|33760.57
19:08:00|33755.14
19:08:01|33761.88
19:08:02|33759.82
19:08:03|33748.41
19:08:04|33743.18
19:08:05|33743.16
19:08:06|33738.12
19:08:07|33743.01
19:08:09|33739.75
19:08:10|33743.68
19:08:10|33740.07
19:08:11|33742.97
19:08:13|33740.64
19:08:13|33742.59
19:08:15|33744.2
19:08:16|33745.64
19:08:17|33745.42
19:08:17|33746.41
19:08:19|33750.74
19:08:20|33750.74
19:08:21|33748.98
19:08:21|33750.74
19:08:23|33748.43
19:08:24|33747.98
19:08:25|33748.16
19:08:26|33748.16
19:08:27|33748.06
19:08:27|33749.2
19:08:29|33739.04
19:08:30|33743.87
19:08:30|33742.1
19:08:32|33742.64
19:08:33|33742.37
19:08:34|33741.04
19:08:34|33737.93
19:08:35|33737.93
19:08:36|33740.63
19:08:39|33737.22
19:08:40|33741.68
19:08:41|33739.58
19:08:42|33740.42
19:08:43|33741.
19:08:44|33740.49
19:08:45|33745.27
19:08:46|33742.11
19:08:47|33744.2
19:08:49|33743.62
19:08:50|33754.61
19:08:51|33755.92
19:08:51|33763.46
19:08:52|33761.06
19:08:54|33759.34
19:08:55|33754.47
19:08:56|33752.13
19:08:57|33751.86
19:08:58|33751.86
19:08:59|33747.73
19:09:00|33747.73
19:09:01|33745.93
19:09:02|33749.47
19:09:02|33746.64
19:09:04|33745.95
19:09:05|33745.95
19:09:06|33745.95
19:09:07|33742.01
19:09:08|33735.35
19:09:09|33739.57
19:09:10|33734.48
19:09:11|33734.13
19:09:12|33734.8
19:09:13|33735.65
19:09:13|33736.14
19:09:15|33739.53
19:09:16|33736.86
19:09:17|33736.3
19:09:18|33743.08
19:09:19|33740.7
19:09:20|33741.79
19:09:21|33742.77
19:09:21|33742.44
19:09:22|33742.44
19:09:24|33745.56
19:09:25|33749.85
19:09:26|33747.07
19:09:26|33745.7
19:09:28|33750.65
19:09:28|33752.97
19:09:30|33753.32
19:09:30|33753.07
19:09:32|33757.11
19:09:33|33759.3
19:09:33|33760.62
19:09:35|33761.24
19:09:36|33757.74
19:09:36|33757.74
19:09:37|33761.03
19:09:39|33769.83
19:09:40|33766.85
19:09:41|33766.21
19:09:42|33745.34
19:09:44|33748.09
19:09:45|33748.95
19:09:46|33755.78
19:09:47|33753.57
19:09:47|33759.85
19:09:49|33764.6
19:09:49|33754.17
19:09:51|33754.49
19:09:52|33755.99
19:09:53|33754.94
19:09:54|33759.13
19:09:55|33756.95
19:09:56|33756.95
19:09:57|33756.95
19:09:58|33757.26
19:09:59|33760.54
19:10:00|33760.93
19:10:01|33761.48
19:10:02|33762.41
19:10:03|33758.73
19:10:04|33750.87
19:10:05|33750.83
19:10:06|33748.42
19:10:07|33749.3
19:10:08|33747.
19:10:09|33743.25
19:10:10|33746.25
19:10:12|33741.88
19:10:12|33741.82
19:10:14|33741.94
19:10:15|33743.65
19:10:16|33752.89
19:10:17|33757.47
19:10:18|33755.05
19:10:18|33753.82
19:10:19|33762.5
19:10:21|33764.33
19:10:22|33766.62
19:10:22|33766.5
19:10:24|33764.71
19:10:24|33764.79
19:10:26|33769.68
19:10:27|33764.98
19:10:28|33770.26
19:10:28|33771.84
19:10:30|33770.
19:10:31|33764.91
19:10:32|33760.
19:10:33|33759.96
19:10:33|33753.84
19:10:35|33753.28
19:10:36|33753.
19:10:36|33753.
19:10:37|33753.
19:10:38|33756.54
19:10:40|33751.17
19:10:41|33753.94
19:10:42|33751.08
19:10:43|33751.18
19:10:44|33752.51
19:10:45|33754.18
19:10:46|33749.79
19:10:47|33749.11
19:10:48|33752.53
19:10:49|33752.53
19:10:50|33754.18
19:10:51|33754.94
19:10:52|33753.55
19:10:53|33755.64
19:10:54|33759.69
19:10:55|33763.71
19:10:56|33760.
19:10:58|33766.2
19:10:59|33766.68
19:11:00|33764.79
19:11:01|33768.42
19:11:02|33767.96
19:11:03|33763.88
19:11:04|33767.9
19:11:05|33767.9
19:11:06|33766.95
19:11:07|33770.92
19:11:08|33768.66
19:11:09|33769.72
19:11:10|33770.12
19:11:11|33772.55
19:11:12|33776.74
19:11:13|33780.22
19:11:14|33769.89
19:11:15|33767.87
19:11:16|33775.
19:11:17|33780.78
19:11:18|33781.85
19:11:19|33778.52
19:11:20|33777.65
19:11:21|33780.74
19:11:22|33784.78
19:11:23|33785.84
19:11:24|33785.62
19:11:25|33792.42
19:11:26|33791.13
19:11:27|33788.05
19:11:28|33791.16
19:11:29|33792.85
19:11:30|33785.77
19:11:31|33789.5
19:11:32|33792.2
19:11:33|33790.14
19:11:34|33792.13
19:11:35|33790.54
19:11:36|33791.35
19:11:37|33793.93
19:11:38|33793.69
19:11:39|33791.49
19:11:40|33793.51
19:11:42|33793.96
19:11:43|33795.14
19:11:44|33800.64
19:11:45|33800.48
19:11:46|33801.96
19:11:47|33806.15
19:11:48|33804.41
19:11:49|33804.42
19:11:50|33809.45
19:11:51|33809.45
19:11:52|33802.49
19:11:53|33802.9
19:11:54|33805.08
19:11:54|33797.97
19:11:56|33798.4
19:11:57|33796.23
19:11:58|33792.52
19:11:59|33791.51
19:12:00|33796.12
19:12:01|33792.62
19:12:01|33799.61
19:12:03|33800.84
19:12:04|33798.93
19:12:05|33803.
19:12:06|33804.68
19:12:07|33801.58
19:12:07|33808.31
19:12:09|33808.17
19:12:10|33806.26
19:12:11|33806.05
19:12:11|33806.05
19:12:13|33805.61
19:12:13|33805.36
19:12:14|33803.48
19:12:16|33802.31
19:12:17|33798.32
19:12:17|33802.37
19:12:19|33803.06
19:12:20|33798.87
19:12:21|33798.87
19:12:21|33801.21
19:12:23|33796.31
19:12:24|33798.73
19:12:25|33797.16
19:12:26|33796.15
19:12:27|33800.
19:12:28|33802.24
19:12:29|33802.91
19:12:30|33803.93
19:12:31|33804.05
19:12:32|33803.85
19:12:33|33806.12
19:12:34|33806.99
19:12:35|33809.71
19:12:36|33807.32
19:12:37|33807.77
19:12:38|33808.31
19:12:39|33813.
19:12:40|33810.77
19:12:41|33813.09
19:12:43|33817.77
19:12:43|33817.64
19:12:44|33818.
19:12:46|33815.89
19:12:46|33818.2
19:12:47|33816.72
19:12:49|33816.44
19:12:50|33818.52
19:12:50|33814.35
19:12:52|33816.23
19:12:53|33813.17
19:12:54|33812.2
19:12:55|33811.64
19:12:56|33807.92
19:12:57|33805.9
19:12:58|33809.45
19:12:59|33804.73
19:13:00|33804.98
19:13:01|33808.26
19:13:02|33806.82
19:13:03|33809.76
19:13:04|33814.
19:13:06|33815.93
19:13:06|33814.24
19:13:07|33814.25
19:13:08|33822.
19:13:09|33826.66
19:13:10|33825.82
19:13:11|33827.3
19:13:12|33819.63
19:13:13|33818.77
19:13:14|33820.1
19:13:15|33820.38
19:13:16|33821.82
19:13:17|33823.92
19:13:19|33827.17
19:13:19|33825.31
19:13:20|33827.77
19:13:21|33827.79
19:13:23|33825.04
19:13:23|33829.37
19:13:25|33830.39
19:13:25|33830.31
19:13:26|33827.8
19:13:28|33829.14
19:13:28|33829.61
19:13:30|33829.75
19:13:30|33826.75
19:13:32|33823.06
19:13:33|33824.13
19:13:34|33824.39
19:13:35|33826.05
19:13:36|33827.17
19:13:37|33826.49
19:13:38|33826.91
19:13:39|33826.93
19:13:40|33829.4
19:13:41|33828.18
19:13:42|33825.12
19:13:44|33841.91
19:13:45|33838.12
19:13:46|33842.33
19:13:48|33842.53
19:13:49|33842.53
19:13:49|33838.54
19:13:50|33836.57
19:13:52|33838.94
19:13:53|33832.91
19:13:54|33833.33
19:13:55|33833.5
19:13:55|33833.68
19:13:57|33829.44
19:13:58|33828.49
19:13:59|33823.52
19:14:00|33823.53
19:14:01|33822.88
19:14:02|33823.78
19:14:03|33822.6
19:14:05|33824.7
19:14:06|33820.89
19:14:06|33808.96
19:14:07|33811.75
19:14:08|33811.25
19:14:10|33801.35
19:14:11|33801.7
19:14:12|33795.38
19:14:13|33807.6
19:14:14|33803.71
19:14:15|33804.1
19:14:16|33808.69
19:14:17|33808.06
19:14:18|33806.14
19:14:19|33803.61
19:14:20|33805.31
19:14:21|33802.44
19:14:22|33803.98
19:14:23|33802.36
19:14:24|33800.98
19:14:25|33798.76
19:14:26|33795.53
19:14:27|33791.42
19:14:28|33791.86
19:14:29|33790.45
19:14:30|33788.32
19:14:31|33789.02
19:14:32|33788.59
19:14:33|33788.25
19:14:34|33784.29
19:14:35|33780.75
19:14:36|33782.5
19:14:37|33782.61
19:14:38|33782.61
19:14:39|33778.46
19:14:40|33778.46
19:14:41|33778.46
19:14:42|33779.27
19:14:43|33770.73
19:14:45|33771.62
19:14:46|33770.9
19:14:47|33767.57
19:14:48|33773.29
19:14:49|33768.62
19:14:51|33769.36
19:14:52|33772.88
19:14:52|33778.21
19:14:54|33771.97
19:14:55|33765.28
19:14:56|33761.52
19:14:57|33767.75
19:14:57|33767.78
19:14:58|33767.28
19:15:00|33762.71
19:15:01|33757.3
19:15:01|33756.29
19:15:03|33758.65
19:15:04|33750.89
19:15:05|33755.77
19:15:06|33745.34
19:15:07|33747.51
19:15:07|33745.39
19:15:09|33745.27
19:15:10|33741.3
19:15:11|33747.26
19:15:12|33740.67
19:15:13|33734.25
19:15:14|33736.86
19:15:15|33734.26
19:15:16|33736.91
19:15:17|33737.59
19:15:18|33736.36
19:15:19|33739.9
19:15:20|33734.65
19:15:21|33738.32
19:15:22|33737.52
19:15:23|33736.57
19:15:24|33744.66
19:15:25|33751.31
19:15:26|33741.01
19:15:27|33743.01
19:15:28|33737.67
19:15:29|33737.96
19:15:30|33738.41
19:15:31|33739.36
19:15:32|33737.75
19:15:33|33742.6
19:15:34|33745.52
19:15:35|33747.99
19:15:36|33746.05
19:15:37|33737.06
19:15:38|33743.3
19:15:39|33737.12
19:15:40|33740.52
19:15:41|33744.74
19:15:42|33745.52
19:15:43|33735.41
19:15:45|33740.11
19:15:46|33742.1
19:15:47|33742.1
19:15:48|33740.22
19:15:49|33736.42
19:15:50|33737.84
19:15:51|33737.15
19:15:52|33735.7
19:15:53|33730.34
19:15:54|33734.35
19:15:55|33737.76
19:15:56|33740.37
19:15:57|33746.03
19:15:58|33741.98
19:15:59|33740.23
19:16:00|33738.49
19:16:01|33735.81
19:16:03|33735.68
19:16:03|33737.84
19:16:04|33735.54
19:16:05|33734.92
19:16:06|33733.24
19:16:07|33729.49
19:16:08|33729.06
19:16:09|33728.38
19:16:10|33731.65
19:16:11|33734.12
19:16:12|33737.84
19:16:13|33738.87
19:16:14|33738.72
19:16:16|33735.62
19:16:16|33742.89
19:16:17|33738.44
19:16:18|33738.95
19:16:20|33740.22
19:16:20|33740.22
19:16:21|33737.11
19:16:22|33734.81
19:16:23|33734.81
19:16:24|33736.86
19:16:25|33733.94
19:16:26|33731.53
19:16:27|33731.92
19:16:28|33732.35
19:16:29|33742.51
19:16:30|33741.78
19:16:31|33746.1
19:16:32|33752.42
19:16:33|33748.4
19:16:34|33746.37
19:16:35|33750.47
19:16:36|33753.51
19:16:37|33753.71
19:16:38|33750.91
19:16:39|33751.32
19:16:40|33753.71
19:16:41|33759.28
19:16:42|33758.08
19:16:43|33753.07
19:16:44|33755.98
19:16:45|33753.74
19:16:47|33745.38
19:16:49|33742.76
19:16:50|33743.57
19:16:51|33747.84
19:16:52|33746.05
19:16:53|33749.33
19:16:54|33749.77
19:16:55|33749.91
19:16:56|33749.91
19:16:57|33750.54
19:16:59|33750.38
19:16:59|33750.28
19:17:00|33753.05
19:17:02|33752.54
19:17:03|33753.52
19:17:03|33754.34
19:17:05|33751.58
19:17:05|33751.58
19:17:07|33760.29
19:17:08|33759.75
19:17:08|33759.75
19:17:10|33758.69
19:17:11|33758.32
19:17:11|33758.82
19:17:13|33762.89
19:17:14|33765.39
19:17:15|33764.91
19:17:16|33764.76
19:17:17|33764.88
19:17:18|33764.93
19:17:18|33764.21
19:17:20|33766.02
19:17:21|33766.04
19:17:22|33768.41
19:17:23|33773.15
19:17:23|33777.62
19:17:24|33779.43
19:17:26|33776.63
19:17:27|33775.49
19:17:28|33775.49
19:17:29|33779.25
19:17:30|33778.96
19:17:31|33776.44
19:17:32|33776.65
19:17:33|33779.72
19:17:33|33783.47
19:17:34|33775.25
19:17:36|33773.33
19:17:37|33773.83
19:17:38|33767.73
19:17:39|33764.32
19:17:40|33760.83
19:17:41|33769.61
19:17:42|33766.35
19:17:43|33767.03
19:17:44|33762.95
19:17:45|33760.71
19:17:46|33764.32
19:17:47|33761.67
19:17:48|33767.05
19:17:49|33763.22
19:17:50|33763.22
19:17:51|33763.49
19:17:52|33765.5
19:17:53|33767.94
19:17:54|33764.45
19:17:55|33764.33
19:17:56|33764.32
19:17:57|33767.57
19:17:58|33766.89
19:18:00|33766.1
19:18:00|33772.16
19:18:01|33763.22
19:18:02|33762.74
19:18:04|33764.93
19:18:05|33761.54
19:18:06|33765.24
19:18:07|33763.47
19:18:08|33765.86
19:18:09|33768.21
19:18:10|33771.19
19:18:11|33768.19
19:18:12|33769.69
19:18:13|33771.47
19:18:14|33769.67
19:18:15|33760.11
19:18:16|33769.39
19:18:17|33769.62
19:18:18|33775.
19:18:19|33778.7
19:18:20|33778.7
19:18:21|33772.19
19:18:22|33778.69
19:18:23|33773.83
19:18:24|33771.64
19:18:25|33774.79
19:18:26|33772.99
19:18:27|33777.09
19:18:28|33779.46
19:18:29|33779.34
19:18:30|33780.4
19:18:31|33778.26
19:18:32|33773.98
19:18:33|33771.97
19:18:34|33771.16
19:18:35|33769.29
19:18:36|33763.6
19:18:37|33762.44
19:18:38|33758.76
19:18:39|33759.42
19:18:40|33763.67
19:18:41|33758.63
19:18:42|33757.09
19:18:43|33759.91
19:18:44|33755.07
19:18:45|33740.83
19:18:46|33746.46
19:18:47|33746.77
19:18:49|33735.
19:18:50|33733.5
19:18:51|33732.02
19:18:52|33730.01
19:18:53|33731.31
19:18:54|33733.76
19:18:56|33730.03
19:18:56|33733.58
19:18:57|33730.03
19:18:58|33729.78
19:18:59|33724.96
19:19:00|33726.96
19:19:02|33730.05
19:19:02|33728.71
19:19:03|33722.67
19:19:04|33718.02
19:19:05|33714.28
19:19:07|33714.42
19:19:08|33708.75
19:19:08|33718.58
19:19:10|33717.16
19:19:10|33717.14
19:19:12|33717.16
19:19:12|33714.57
19:19:13|33714.51
19:19:14|33707.74
19:19:15|33710.76
19:19:16|33711.4
19:19:17|33706.58
19:19:18|33704.97
19:19:19|33708.26
19:19:20|33704.85
19:19:21|33705.57
19:19:23|33706.52
19:19:23|33713.27
19:19:25|33707.46
19:19:25|33702.08
19:19:27|33695.41
19:19:28|33697.72
19:19:29|33697.33
19:19:29|33693.97
19:19:30|33689.35
19:19:31|33688.74
19:19:32|33692.8
19:19:33|33691.
19:19:34|33691.43
19:19:36|33694.77
19:19:36|33694.48
19:19:37|33698.2
19:19:39|33699.78
19:19:40|33697.91
19:19:41|33699.48
19:19:42|33696.74
19:19:42|33704.26
19:19:43|33705.49
19:19:45|33707.24
19:19:46|33703.58
19:19:46|33702.91
19:19:48|33707.85
19:19:49|33714.03
19:19:50|33710.76
19:19:51|33710.74
19:19:52|33703.58
19:19:53|33709.03
19:19:54|33709.03
19:19:56|33704.28
19:19:57|33709.98
19:19:58|33704.27
19:19:59|33704.27
19:20:00|33711.1
19:20:01|33716.54
19:20:02|33727.27
19:20:03|33719.81
19:20:04|33719.8
19:20:05|33721.08
19:20:06|33722.2
19:20:07|33717.61
19:20:08|33717.14
19:20:09|33721.36
19:20:10|33719.58
19:20:11|33725.61
19:20:12|33726.25
19:20:13|33726.28
19:20:14|33724.31
19:20:15|33727.91
19:20:17|33724.43
19:20:18|33723.46
19:20:18|33724.3
19:20:19|33724.3
19:20:21|33725.1
19:20:22|33724.82
19:20:23|33725.05
19:20:24|33725.12
19:20:25|33725.12
19:20:26|33727.68
19:20:27|33727.68
19:20:28|33723.19
19:20:29|33713.59
19:20:30|33710.92
19:20:31|33710.89
19:20:32|33709.15
19:20:33|33710.75
19:20:34|33709.58
19:20:35|33707.03
19:20:36|33709.74
19:20:37|33705.11
19:20:38|33711.14
19:20:39|33708.01
19:20:40|33712.9
19:20:41|33711.35
19:20:42|33711.73
19:20:43|33715.36
19:20:44|33719.2
19:20:45|33721.77
19:20:46|33721.14
19:20:47|33729.68
19:20:48|33725.8
19:20:49|33730.78
19:20:51|33734.94
19:20:51|33734.02
19:20:53|33738.35
19:20:54|33738.07
19:20:54|33747.39
19:20:55|33739.23
19:20:57|33739.42
19:20:58|33744.19
19:20:59|33747.57
19:20:59|33744.42
19:21:00|33737.47
19:21:02|33736.13
19:21:03|33733.45
19:21:04|33735.61
19:21:04|33735.34
19:21:05|33735.73
19:21:06|33743.14
19:21:08|33743.94
19:21:09|33752.42
19:21:09|33748.56
19:21:10|33750.24
19:21:11|33752.07
19:21:12|33752.14
19:21:13|33756.56
19:21:15|33753.79
19:21:16|33759.04
19:21:16|33766.03
19:21:18|33766.15
19:21:18|33763.86
19:21:19|33768.07
19:21:20|33766.89
19:21:22|33762.34
19:21:22|33768.43
19:21:24|33767.77
19:21:24|33764.39
19:21:25|33767.04
19:21:27|33769.63
19:21:28|33769.63
19:21:29|33772.16
19:21:30|33771.43
19:21:31|33770.3
19:21:31|33770.7
19:21:33|33772.18
19:21:34|33774.19
19:21:34|33778.31
19:21:36|33777.97
19:21:37|33777.97
19:21:37|33782.21
19:21:39|33783.32
19:21:39|33787.01
19:21:41|33783.56
19:21:42|33785.58
19:21:43|33786.1
19:21:44|33779.38
19:21:45|33784.88
19:21:46|33786.04
19:21:46|33790.51
19:21:48|33784.79
19:21:49|33784.03
19:21:50|33786.82
19:21:52|33795.47
19:21:53|33800.42
19:21:53|33802.93
19:21:54|33807.67
19:21:56|33805.81
19:21:57|33811.45
19:21:57|33811.05
19:21:59|33814.34
19:22:00|33816.77
19:22:00|33816.65
19:22:01|33818.98
19:22:03|33819.94
19:22:03|33818.4
19:22:05|33817.65
19:22:05|33824.61
19:22:07|33829.04
19:22:07|33825.57
19:22:08|33827.02
19:22:10|33832.27
19:22:11|33834.16
19:22:11|33839.6
19:22:13|33837.3
19:22:14|33824.8
19:22:14|33837.5
19:22:16|33831.42
19:22:16|33829.23
19:22:17|33828.86
19:22:18|33828.74
19:22:19|33828.47
19:22:20|33830.11
19:22:22|33827.09
19:22:22|33835.22
19:22:24|33832.74
19:22:24|33836.3
19:22:26|33837.74
19:22:26|33847.61
19:22:28|33849.78
19:22:29|33848.26
19:22:30|33844.06
19:22:30|33842.38
19:22:31|33837.11
19:22:32|33832.36
19:22:34|33835.
19:22:35|33829.67
19:22:36|33840.86
19:22:37|33846.19
19:22:38|33837.48
19:22:39|33831.18
19:22:40|33825.43
19:22:41|33827.63
19:22:42|33835.05
19:22:43|33827.24
19:22:44|33832.7
19:22:45|33836.49
19:22:46|33832.8
19:22:47|33828.15
19:22:48|33830.81
19:22:49|33829.22
19:22:50|33826.46
19:22:51|33825.78
19:22:53|33824.67
19:22:54|33823.57
19:22:55|33822.23
19:22:57|33830.63
19:22:57|33827.52
19:22:59|33821.88
19:23:00|33821.78
19:23:01|33825.07
19:23:02|33817.37
19:23:03|33818.16
19:23:04|33820.17
19:23:05|33821.74
19:23:06|33819.44
19:23:07|33816.99
19:23:08|33819.18
19:23:09|33831.34
19:23:10|33825.6
19:23:11|33819.03
19:23:12|33825.45
19:23:13|33825.85
19:23:14|33822.68
19:23:15|33816.93
19:23:17|33822.55
19:23:18|33816.97
19:23:19|33819.8
19:23:19|33818.29
19:23:21|33819.83
19:23:22|33819.49
19:23:22|33817.53
19:23:23|33816.07
19:23:24|33816.61
19:23:26|33816.61
19:23:26|33821.03
19:23:27|33826.11
19:23:28|33825.61
19:23:30|33826.23
19:23:31|33819.02
19:23:32|33817.56
19:23:33|33818.04
19:23:33|33821.98
19:23:35|33823.85
19:23:35|33817.79
19:23:36|33817.79
19:23:38|33824.29
19:23:38|33822.
19:23:40|33822.91
19:23:41|33826.89
19:23:41|33828.37
19:23:42|33825.09
19:23:43|33817.91
19:23:44|33818.95
19:23:46|33822.97
19:23:46|33815.95
19:23:47|33816.55
19:23:48|33817.49
19:23:50|33814.69
19:23:51|33815.03
19:23:51|33812.24
19:23:52|33807.76
19:23:54|33807.38
19:23:56|33802.46
19:23:57|33800.
19:23:58|33790.12
19:23:59|33786.34
19:24:00|33789.12
19:24:01|33790.08
19:24:02|33789.42
19:24:04|33790.24
19:24:05|33795.2
19:24:06|33794.41
19:24:07|33794.54
19:24:08|33799.21
19:24:09|33801.9
19:24:10|33804.06
19:24:11|33806.06
19:24:11|33804.81
19:24:13|33806.03
19:24:14|33808.12
19:24:15|33808.12
19:24:16|33808.12
19:24:17|33808.12
19:24:18|33806.6
19:24:19|33808.01
19:24:20|33806.
19:24:21|33804.4
19:24:22|33808.
19:24:23|33807.32
19:24:24|33807.61
19:24:25|33811.63
19:24:26|33811.37
19:24:27|33809.09
19:24:28|33809.18
19:24:29|33810.54
19:24:30|33809.59
19:24:31|33809.06
19:24:32|33806.95
19:24:33|33812.61
19:24:34|33807.46
19:24:35|33809.03
19:24:36|33808.48
19:24:37|33806.38
19:24:38|33812.59
19:24:39|33815.69
19:24:40|33820.99
19:24:41|33819.74
19:24:42|33813.51
19:24:43|33821.17
19:24:45|33818.04
19:24:45|33817.27
19:24:46|33823.74
19:24:47|33817.78
19:24:48|33820.5
19:24:49|33817.
19:24:50|33811.75
19:24:52|33811.75
19:24:52|33816.66
19:24:53|33816.65
19:24:56|33812.76
19:24:56|33812.76
19:24:58|33817.17
19:24:58|33817.17
19:24:59|33816.44
19:25:00|33817.43
19:25:01|33815.25
19:25:03|33815.88
19:25:03|33814.52
19:25:04|33815.95
19:25:05|33815.31
19:25:06|33821.55
19:25:08|33821.22
19:25:08|33817.79
19:25:09|33814.8
19:25:10|33818.64
19:25:11|33818.21
19:25:12|33821.73
19:25:13|33821.93
19:25:14|33823.76
19:25:15|33821.06
19:25:16|33820.01
19:25:17|33821.06
19:25:18|33816.07
19:25:19|33818.31
19:25:20|33818.19
19:25:21|33822.6
19:25:22|33818.11
19:25:23|33814.47
19:25:25|33817.98
19:25:25|33816.14
19:25:26|33810.65
19:25:27|33810.4
19:25:28|33807.33
19:25:29|33804.08
19:25:30|33806.08
19:25:31|33809.18
19:25:32|33812.74
19:25:33|33813.27
19:25:34|33813.92
19:25:35|33817.58
19:25:36|33817.55
19:25:37|33813.9
19:25:38|33814.02
19:25:39|33817.42
19:25:41|33817.92
19:25:41|33813.14
19:25:42|33815.23
19:25:43|33816.58
19:25:44|33818.01
19:25:46|33817.43
19:25:46|33816.65
19:25:47|33816.92
19:25:48|33816.78
19:25:49|33818.33
19:25:51|33814.55
19:25:52|33810.63
19:25:52|33814.25
19:25:53|33815.79
19:25:55|33814.21
19:25:57|33814.43
19:25:58|33814.31
19:25:59|33807.35
19:26:00|33807.6
19:26:01|33811.49
19:26:02|33811.95
19:26:03|33807.36
19:26:04|33806.43
19:26:05|33807.68
19:26:06|33803.23
19:26:07|33805.36
19:26:08|33801.07
19:26:09|33804.11
19:26:10|33803.69
19:26:11|33802.28
19:26:12|33803.66
19:26:13|33803.41
19:26:14|33799.72
19:26:15|33798.81
19:26:16|33795.7
19:26:17|33799.74
19:26:18|33797.82
19:26:19|33800.03
19:26:20|33798.71
19:26:21|33799.8
19:26:22|33794.06
19:26:23|33795.68
19:26:24|33797.58
19:26:25|33796.53
19:26:26|33795.64
19:26:27|33795.
19:26:28|33791.63
19:26:29|33792.48
19:26:30|33789.91
19:26:31|33789.18
19:26:32|33793.1
19:26:34|33793.07
19:26:35|33802.49
19:26:35|33806.48
19:26:37|33812.08
19:26:38|33816.74
19:26:39|33816.74
19:26:40|33810.86
19:26:41|33808.14
19:26:42|33816.17
19:26:43|33818.33
19:26:43|33814.13
19:26:45|33816.43
19:26:46|33815.54
19:26:46|33814.55
19:26:47|33815.81
19:26:49|33817.5
19:26:50|33813.1
19:26:50|33816.78
19:26:52|33811.68
19:26:53|33811.4
19:26:54|33808.24
19:26:55|33814.44
19:26:55|33816.59
19:26:57|33815.25
19:26:58|33816.03
19:26:59|33816.78
19:27:00|33807.42
19:27:01|33809.05
19:27:03|33807.44
19:27:04|33812.5
19:27:04|33817.9
19:27:06|33818.1
19:27:07|33813.94
19:27:08|33813.94
19:27:09|33814.86
19:27:09|33816.2
19:27:11|33817.75
19:27:12|33818.42
19:27:13|33816.07
19:27:14|33815.25
19:27:15|33822.12
19:27:16|33820.82
19:27:17|33822.
19:27:18|33822.48
19:27:19|33825.52
19:27:20|33825.01
19:27:21|33826.86
19:27:22|33827.57
19:27:23|33829.79
19:27:24|33829.9
19:27:25|33829.
19:27:26|33827.32
19:27:28|33826.78
19:27:28|33830.07
19:27:29|33829.19
19:27:31|33830.07
19:27:32|33824.73
19:27:32|33824.73
19:27:34|33829.8
19:27:34|33830.36
19:27:35|33826.4
19:27:36|33824.79
19:27:37|33820.78
19:27:38|33819.43
19:27:39|33818.36
19:27:40|33822.63
19:27:41|33821.52
19:27:42|33818.47
19:27:43|33814.85
19:27:45|33819.6
19:27:46|33822.9
19:27:47|33822.59
19:27:47|33822.86
19:27:48|33820.44
19:27:49|33822.33
19:27:50|33817.91
19:27:52|33817.18
19:27:52|33817.18
19:27:53|33816.77
19:27:54|33817.53
19:27:56|33817.06
19:27:56|33815.96
19:27:58|33820.84
19:27:59|33820.84
19:28:01|33821.78
19:28:02|33817.56
19:28:02|33821.49
19:28:04|33823.26
19:28:05|33822.19
19:28:06|33826.08
19:28:07|33827.66
19:28:08|33828.44
19:28:09|33833.08
19:28:10|33831.79
19:28:10|33830.38
19:28:12|33834.35
19:28:12|33834.94
19:28:14|33832.35
19:28:15|33835.41
19:28:15|33836.19
19:28:16|33834.35
19:28:17|33834.38
19:28:18|33838.65
19:28:20|33838.
19:28:20|33835.
19:28:22|33833.26
19:28:23|33836.3
19:28:23|33836.3
19:28:24|33835.2
19:28:26|33829.11
19:28:26|33831.58
19:28:27|33831.5
19:28:29|33826.29
19:28:30|33824.86
19:28:30|33819.8
19:28:31|33821.33
19:28:32|33821.45
19:28:34|33819.81
19:28:35|33818.36
19:28:36|33817.91
19:28:36|33815.97
19:28:38|33817.17
19:28:39|33813.35
19:28:39|33822.6
19:28:40|33821.2
19:28:41|33816.77
19:28:42|33815.23
19:28:43|33815.23
19:28:44|33815.23
19:28:46|33819.04
19:28:47|33817.69
19:28:48|33817.69
19:28:49|33812.4
19:28:49|33815.38
19:28:50|33817.69
19:28:51|33817.69
19:28:53|33817.01
19:28:54|33818.38
19:28:55|33818.38
19:28:56|33821.26
19:28:57|33820.
19:28:57|33818.74
19:28:59|33818.74
19:29:00|33821.22
19:29:02|33821.64
19:29:03|33822.6
19:29:03|33818.65
19:29:05|33816.06
19:29:06|33814.12
19:29:07|33814.12
19:29:08|33816.75
19:29:09|33816.75
19:29:10|33814.02
19:29:11|33814.02
19:29:12|33815.78
19:29:13|33813.4
19:29:14|33815.39
19:29:15|33813.1
19:29:16|33813.1
19:29:17|33820.72
19:29:18|33820.16
19:29:19|33820.12
19:29:20|33826.7
19:29:21|33825.41
19:29:22|33824.63
19:29:23|33828.25
19:29:24|33829.06
19:29:25|33828.26
19:29:26|33831.03
19:29:27|33827.49
19:29:28|33827.49
19:29:29|33835.27
19:29:30|33831.95
19:29:31|33833.63
19:29:32|33835.08
19:29:33|33831.94
19:29:34|33834.37
19:29:35|33833.63
19:29:36|33829.98
19:29:37|33831.16
19:29:38|33832.01
19:29:39|33840.
19:29:40|33844.02
19:29:41|33849.44
19:29:42|33849.86
19:29:43|33847.45
19:29:44|33849.53
19:29:45|33847.85
19:29:46|33850.45
19:29:47|33846.65
19:29:49|33843.98
19:29:49|33840.91
19:29:51|33844.89
19:29:52|33848.29
19:29:52|33851.44
19:29:53|33848.48
19:29:54|33854.55
19:29:56|33856.79
19:29:57|33856.25
19:29:57|33856.35
19:29:58|33857.65
19:30:00|33854.02
19:30:01|33858.24
19:30:02|33847.58
19:30:03|33855.14
19:30:04|33845.31
19:30:05|33850.69
19:30:06|33853.64
19:30:07|33857.69
19:30:08|33860.74
19:30:09|33854.43
19:30:10|33859.05
19:30:11|33855.64
19:30:12|33858.38
19:30:13|33858.52
19:30:14|33854.71
19:30:15|33854.71
19:30:16|33858.54
19:30:17|33858.
19:30:18|33856.51
19:30:19|33858.33
19:30:20|33849.92
19:30:21|33844.36
19:30:22|33847.09
19:30:23|33846.03
19:30:24|33850.8
19:30:25|33850.32
19:30:26|33848.94
19:30:27|33855.46
19:30:28|33856.06
19:30:29|33858.1
19:30:30|33857.07
19:30:31|33860.
19:30:32|33862.57
19:30:33|33861.64
19:30:34|33863.8
19:30:35|33865.79
19:30:36|33862.86
19:30:37|33857.72
19:30:38|33864.45
19:30:39|33865.41
19:30:40|33861.54
19:30:41|33855.8
19:30:42|33855.36
19:30:43|33845.64
19:30:44|33846.47
19:30:45|33845.38
19:30:46|33845.38
19:30:47|33842.93
19:30:48|33847.36
19:30:49|33858.13
19:30:50|33852.4
19:30:51|33853.66
19:30:52|33856.4
19:30:53|33853.95
19:30:54|33853.87
19:30:56|33850.76
19:30:57|33850.86
19:30:58|33854.07
19:30:59|33854.84
19:31:00|33854.59
19:31:02|33852.33
19:31:03|33851.63
19:31:03|33857.86
19:31:05|33855.05
19:31:06|33856.48
19:31:07|33854.65
19:31:08|33851.33
19:31:10|33854.78
19:31:10|33854.07
19:31:11|33854.96
19:31:12|33852.68
19:31:13|33854.28
19:31:14|33857.8
19:31:15|33858.97
19:31:16|33858.
19:31:17|33858.94
19:31:18|33858.82
19:31:19|33865.17
19:31:20|33863.55
19:31:21|33858.69
19:31:22|33862.05
19:31:23|33864.11
19:31:24|33866.64
19:31:25|33868.97
19:31:26|33864.68
19:31:27|33870.49
19:31:28|33870.24
19:31:29|33870.64
19:31:30|33870.
19:31:31|33868.73
19:31:32|33869.
19:31:34|33870.93
19:31:34|33868.21
19:31:35|33865.67
19:31:36|33863.82
19:31:37|33860.78
19:31:39|33862.8
19:31:40|33863.07
19:31:41|33863.96
19:31:42|33861.4
19:31:43|33858.54
19:31:43|33857.32
19:31:45|33858.77
19:31:45|33858.77
19:31:47|33858.48
19:31:48|33856.33
19:31:49|33856.73
19:31:49|33859.49
19:31:51|33859.19
19:31:52|33857.66
19:31:52|33857.39
19:31:54|33857.86
19:31:55|33857.15
19:31:56|33865.21
19:31:57|33872.23
19:31:58|33865.95
19:31:59|33866.51
19:31:59|33879.88
19:32:02|33877.85
19:32:03|33873.74
19:32:03|33873.42
19:32:05|33878.67
19:32:06|33873.08
19:32:07|33867.51
19:32:08|33869.65
19:32:09|33863.62
19:32:10|33865.92
19:32:11|33865.36
19:32:12|33868.72
19:32:12|33867.82
19:32:14|33871.81
19:32:15|33870.52
19:32:16|33871.75
19:32:17|33880.83
19:32:18|33880.05
19:32:20|33881.63
19:32:20|33878.25
19:32:22|33882.14
19:32:22|33882.57
19:32:24|33873.67
19:32:24|33874.83
19:32:26|33882.02
19:32:27|33878.84
19:32:27|33878.94
19:32:28|33881.77
19:32:29|33884.01
19:32:30|33881.9
19:32:31|33881.43
19:32:33|33881.53
19:32:33|33883.2
19:32:35|33881.01
19:32:36|33881.97
19:32:37|33883.55
19:32:37|33888.13
19:32:39|33890.76
19:32:39|33892.15
19:32:41|33890.45
19:32:42|33895.12
19:32:43|33894.05
19:32:44|33894.05
19:32:45|33898.56
19:32:45|33897.77
19:32:46|33892.9
19:32:48|33892.83
19:32:49|33893.82
19:32:49|33889.12
19:32:51|33891.78
19:32:52|33887.28
19:32:52|33885.28
19:32:54|33883.86
19:32:55|33885.47
19:32:55|33885.91
19:32:57|33880.
19:32:57|33881.74
19:32:58|33885.38
19:33:00|33883.44
19:33:01|33888.84
19:33:02|33885.99
19:33:03|33890.16
19:33:05|33888.56
19:33:06|33888.74
19:33:07|33887.01
19:33:09|33890.68
19:33:09|33889.69
19:33:11|33888.74
19:33:11|33893.21
19:33:13|33884.87
19:33:13|33884.87
19:33:15|33884.87
19:33:16|33886.78
19:33:17|33882.79
19:33:18|33890.01
19:33:19|33888.11
19:33:19|33885.68
19:33:21|33880.
19:33:22|33883.94
19:33:22|33883.49
19:33:24|33881.78
19:33:24|33881.26
19:33:25|33876.23
19:33:26|33877.01
19:33:28|33883.33
19:33:28|33881.92
19:33:30|33883.07
19:33:30|33873.46
19:33:31|33865.
19:33:33|33862.33
19:33:33|33862.79
19:33:35|33864.6
19:33:36|33860.49
19:33:36|33861.92
19:33:37|33861.
19:33:39|33865.43
19:33:40|33864.47
19:33:41|33864.33
19:33:42|33864.42
19:33:43|33863.88
19:33:45|33866.17
19:33:45|33871.11
19:33:46|33870.75
19:33:47|33868.85
19:33:49|33868.55
19:33:49|33864.72
19:33:50|33861.33
19:33:52|33862.1
19:33:53|33857.94
19:33:53|33857.94
19:33:54|33862.05
19:33:56|33859.92
19:33:57|33858.
19:33:57|33860.32
19:33:59|33852.23
19:34:00|33849.46
19:34:01|33853.22
19:34:02|33857.52
19:34:03|33856.33
19:34:03|33855.7
19:34:05|33859.97
19:34:06|33861.56
19:34:07|33862.24
19:34:08|33862.36
19:34:09|33862.24
19:34:10|33860.29
19:34:11|33860.94
19:34:12|33859.76
19:34:13|33860.22
19:34:14|33856.69
19:34:15|33854.08
19:34:17|33852.97
19:34:18|33852.97
19:34:18|33854.65
19:34:20|33852.4
19:34:20|33851.91
19:34:22|33858.27
19:34:22|33857.02
19:34:23|33855.98
19:34:25|33860.62
19:34:25|33853.38
19:34:27|33854.84
19:34:27|33854.33
19:34:29|33856.
19:34:30|33858.08
19:34:30|33855.99
19:34:32|33857.95
19:34:32|33852.83
19:34:34|33854.64
19:34:34|33852.69
19:34:36|33852.23
19:34:37|33848.72
19:34:38|33851.51
19:34:38|33853.85
19:34:40|33853.77
19:34:41|33853.79
19:34:41|33855.
19:34:43|33855.84
19:34:43|33855.24
19:34:45|33854.55
19:34:46|33849.77
19:34:46|33844.72
19:34:48|33846.2
19:34:49|33854.29
19:34:50|33849.33
19:34:51|33853.14
19:34:52|33852.65
19:34:52|33852.65
19:34:54|33849.87
19:34:54|33843.87
19:34:55|33839.33
19:34:57|33841.62
19:34:57|33841.58
19:34:59|33835.01
19:35:00|33834.4
19:35:00|33833.87
19:35:02|33830.36
19:35:03|33828.76
19:35:03|33828.02
19:35:06|33825.19
19:35:07|33826.48
19:35:07|33824.37
19:35:08|33822.49
19:35:09|33822.61
19:35:10|33825.14
19:35:11|33824.32
19:35:12|33826.82
19:35:13|33826.15
19:35:14|33827.71
19:35:15|33826.96
19:35:16|33826.32
19:35:17|33826.82
19:35:18|33822.98
19:35:19|33822.85
19:35:20|33821.59
19:35:21|33824.8
19:35:23|33821.28
19:35:23|33821.17
19:35:25|33820.12
19:35:25|33822.97
19:35:26|33821.75
19:35:28|33819.
19:35:29|33816.07
19:35:30|33820.42
19:35:31|33819.32
19:35:32|33816.41
19:35:33|33817.7
19:35:34|33816.06
19:35:35|33816.36
19:35:36|33814.41
19:35:37|33812.97
19:35:38|33809.72
19:35:39|33809.29
19:35:40|33810.78
19:35:41|33808.49
19:35:42|33808.3
19:35:43|33804.69
19:35:44|33798.87
19:35:45|33801.21
19:35:46|33801.79
19:35:47|33799.54
19:35:48|33795.9
19:35:49|33796.55
19:35:50|33796.3
19:35:51|33797.53
19:35:52|33794.75
19:35:53|33796.94
19:35:54|33799.88
19:35:55|33798.27
19:35:56|33802.74
19:35:57|33799.72
19:35:58|33800.18
19:35:59|33799.54
19:36:00|33797.31
19:36:01|33798.19
19:36:02|33800.44
19:36:03|33800.31
19:36:04|33800.65
19:36:06|33799.98
19:36:07|33797.37
19:36:08|33796.83
19:36:09|33793.75
19:36:10|33795.19
19:36:12|33800.87
19:36:13|33793.95
19:36:14|33796.56
19:36:15|33796.11
19:36:16|33796.11
19:36:17|33794.
19:36:18|33795.94
19:36:19|33795.94
19:36:20|33794.02
19:36:20|33796.17
19:36:22|33790.84
19:36:23|33804.3
19:36:23|33796.91
19:36:25|33798.86
19:36:25|33796.58
19:36:26|33799.95
19:36:28|33801.44
19:36:28|33799.96
19:36:30|33801.6
19:36:31|33801.22
19:36:31|33800.59
19:36:32|33804.61
19:36:33|33802.52
19:36:34|33803.68
19:36:35|33803.16
19:36:36|33802.42
19:36:38|33801.52
19:36:39|33801.95
19:36:40|33802.08
19:36:41|33802.08
19:36:42|33802.08
19:36:43|33801.48
19:36:44|33801.48
19:36:45|33798.52
19:36:46|33798.52
19:36:47|33803.68
19:36:48|33801.44
19:36:49|33803.17
19:36:50|33802.55
19:36:51|33795.97
19:36:52|33791.98
19:36:53|33793.89
19:36:54|33792.92
19:36:55|33788.88
19:36:56|33793.6
19:36:57|33791.54
19:36:58|33791.83
19:36:59|33787.51
19:37:00|33786.63
19:37:01|33788.86
19:37:02|33790.11
19:37:03|33789.2
19:37:04|33791.73
19:37:05|33785.27
19:37:06|33787.59
19:37:07|33790.19
19:37:08|33788.93
19:37:09|33791.1
19:37:10|33790.66
19:37:12|33791.69
19:37:13|33799.72
19:37:13|33795.54
19:37:14|33798.7
19:37:16|33796.57
19:37:17|33795.42
19:37:18|33800.05
19:37:19|33798.7
19:37:20|33799.79
19:37:21|33798.27
19:37:22|33800.2
19:37:23|33798.12
19:37:24|33799.97
19:37:25|33800.33
19:37:26|33799.52
19:37:27|33802.3
19:37:28|33800.95
19:37:30|33802.3
19:37:31|33800.45
19:37:32|33801.11
19:37:32|33801.11
19:37:34|33804.91
19:37:35|33804.07
19:37:36|33804.33
19:37:37|33806.52
19:37:38|33803.36
19:37:39|33805.16
19:37:40|33799.15
19:37:41|33799.05
19:37:42|33799.43
19:37:43|33800.27
19:37:44|33800.14
19:37:45|33800.04
19:37:46|33805.5
19:37:47|33807.76
19:37:48|33805.91
19:37:49|33804.53
19:37:50|33805.61
19:37:51|33804.9
19:37:52|33804.9
19:37:53|33804.9
19:37:54|33798.25
19:37:55|33802.29
19:37:56|33802.29
19:37:57|33801.27
19:37:58|33799.85
19:37:59|33799.68
19:38:00|33799.74
19:38:01|33800.31
19:38:02|33799.14
19:38:04|33800.23
19:38:04|33801.17
19:38:05|33799.09
19:38:07|33799.92
19:38:08|33800.62
19:38:09|33792.5
19:38:10|33795.26
19:38:11|33794.3
19:38:12|33787.1
19:38:13|33779.1
19:38:14|33780.96
19:38:15|33779.52
19:38:16|33778.19
19:38:17|33778.87
19:38:18|33779.93
19:38:19|33777.24
19:38:20|33779.36
19:38:21|33779.42
19:38:22|33781.64
19:38:23|33780.52
19:38:24|33784.97
19:38:25|33782.1
19:38:26|33792.16
19:38:27|33791.57
19:38:28|33795.01
19:38:29|33794.24
19:38:30|33793.94
19:38:31|33793.58
19:38:33|33795.26
19:38:34|33796.9
19:38:34|33796.25
19:38:35|33797.42
19:38:37|33795.48
19:38:37|33792.65
19:38:39|33795.26
19:38:40|33797.5
19:38:40|33795.34
19:38:41|33797.68
19:38:43|33796.77
19:38:43|33796.6
19:38:44|33796.64
19:38:46|33796.86
19:38:46|33794.83
19:38:48|33794.88
19:38:48|33798.37
19:38:49|33800.6
19:38:51|33800.6
19:38:52|33800.23
19:38:52|33800.88
19:38:53|33801.22
19:38:54|33799.86
19:38:55|33799.47
19:38:56|33802.39
19:38:57|33804.67
19:38:59|33804.46
19:38:59|33807.6
19:39:00|33807.15
19:39:01|33808.42
19:39:02|33807.37
19:39:03|33808.76
19:39:05|33809.
19:39:05|33808.78
19:39:06|33809.27
19:39:08|33806.77
19:39:09|33805.66
19:39:10|33805.67
19:39:11|33804.97
19:39:12|33810.74
19:39:13|33810.88
19:39:14|33814.34
19:39:15|33814.3
19:39:16|33814.3
19:39:17|33810.94
19:39:18|33809.55
19:39:19|33809.26
19:39:20|33811.83
19:39:21|33807.59
19:39:22|33810.01
19:39:23|33810.01
19:39:24|33807.83
19:39:25|33809.73
19:39:26|33809.73
19:39:27|33810.45
19:39:28|33810.75
19:39:29|33811.49
19:39:30|33811.79
19:39:31|33811.85
19:39:32|33811.39
19:39:33|33813.77
19:39:35|33829.36
19:39:35|33834.27
19:39:36|33834.36
19:39:37|33835.3
19:39:39|33836.7
19:39:40|33841.3
19:39:41|33841.
19:39:41|33843.85
19:39:42|33843.63
19:39:44|33838.63
19:39:45|33840.82
19:39:46|33844.38
19:39:47|33842.97
19:39:48|33843.67
19:39:49|33849.32
19:39:50|33850.8
19:39:51|33852.14
19:39:52|33855.58
19:39:53|33849.22
19:39:54|33847.39
19:39:55|33844.82
19:39:56|33850.
19:39:57|33850.01
19:39:58|33852.26
19:39:59|33852.39
19:40:00|33859.76
19:40:01|33855.71
19:40:02|33851.76
19:40:03|33854.21
19:40:04|33856.83
19:40:05|33860.19
19:40:06|33862.13
19:40:07|33863.06
19:40:08|33863.45
19:40:10|33867.
19:40:11|33861.73
19:40:11|33863.71
19:40:13|33864.72
19:40:14|33864.21
19:40:14|33859.
19:40:16|33855.05
19:40:16|33856.54
19:40:18|33851.55
19:40:19|33855.29
19:40:20|33855.61
19:40:21|33843.79
19:40:22|33842.96
19:40:23|33845.05
19:40:23|33845.39
19:40:25|33844.82
19:40:26|33845.09
19:40:27|33841.26
19:40:28|33838.06
19:40:29|33837.99
19:40:30|33846.59
19:40:31|33846.79
19:40:32|33849.44
19:40:33|33848.06
19:40:34|33848.06
19:40:35|33845.91
19:40:36|33846.04
19:40:37|33843.04
19:40:38|33845.29
19:40:39|33845.25
19:40:40|33841.54
19:40:41|33842.53
19:40:42|33836.32
19:40:43|33837.63
19:40:44|33838.02
19:40:45|33838.31
19:40:46|33835.17
19:40:47|33835.17
19:40:48|33835.76
19:40:49|33836.78
19:40:50|33834.27
19:40:51|33835.55
19:40:52|33840.58
19:40:53|33839.19
19:40:54|33839.19
19:40:55|33844.73
19:40:56|33842.82
19:40:57|33834.88
19:40:58|33836.65
19:40:59|33835.87
19:41:00|33832.51
19:41:01|33831.42
19:41:02|33834.53
19:41:03|33826.53
19:41:04|33829.23
19:41:05|33831.21
19:41:06|33827.5
19:41:07|33818.
19:41:08|33823.52
19:41:09|33822.02
19:41:11|33817.64
19:41:13|33820.62
19:41:13|33820.62
19:41:14|33822.88
19:41:16|33821.92
19:41:16|33822.69
19:41:18|33822.69
19:41:19|33822.67
19:41:19|33823.83
19:41:21|33823.02
19:41:22|33826.7
19:41:23|33825.09
19:41:24|33823.55
19:41:25|33823.55
19:41:26|33822.89
19:41:27|33831.37
19:41:28|33824.76
19:41:29|33821.85
19:41:30|33821.39
19:41:31|33822.92
19:41:32|33820.27
19:41:33|33821.59
19:41:34|33817.38
19:41:35|33817.77
19:41:36|33812.8
19:41:37|33813.09
19:41:38|33818.2
19:41:39|33816.91
19:41:40|33815.97
19:41:41|33817.45
19:41:42|33818.3
19:41:43|33818.7
19:41:44|33821.
19:41:45|33818.67
19:41:47|33818.97
19:41:48|33814.35
19:41:48|33813.57
19:41:49|33812.43
19:41:50|33812.71
19:41:51|33808.86
19:41:53|33809.69
19:41:53|33813.74
19:41:55|33814.7
19:41:55|33814.84
19:41:56|33809.46
19:41:58|33809.6
19:41:58|33809.88
19:41:59|33809.88
19:42:00|33810.04
19:42:02|33812.45
19:42:02|33815.36
19:42:03|33814.36
19:42:05|33809.88
19:42:05|33804.68
19:42:06|33808.03
19:42:07|33809.15
19:42:08|33812.62
19:42:10|33809.46
19:42:11|33810.19
19:42:12|33804.53
19:42:13|33807.5
19:42:14|33808.74
19:42:15|33804.87
19:42:16|33804.02
19:42:17|33804.71
19:42:18|33802.03
19:42:19|33804.99
19:42:20|33803.81
19:42:21|33804.02
19:42:22|33803.76
19:42:23|33805.39
19:42:24|33806.4
19:42:25|33801.28
19:42:26|33800.17
19:42:27|33800.17
19:42:28|33795.16
19:42:29|33798.28
19:42:30|33799.46
19:42:31|33803.75
19:42:32|33805.68
19:42:33|33807.26
19:42:34|33803.99
19:42:35|33800.24
19:42:37|33802.48
19:42:37|33802.91
19:42:39|33802.47
19:42:40|33803.93
19:42:41|33805.79
19:42:42|33805.46
19:42:43|33804.56
19:42:44|33809.23
19:42:45|33805.6
19:42:45|33804.05
19:42:46|33803.95
19:42:47|33802.34
19:42:49|33799.12
19:42:50|33800.4
19:42:51|33804.01
19:42:51|33806.7
19:42:53|33805.92
19:42:54|33801.31
19:42:55|33804.41
19:42:56|33801.84
19:42:57|33803.66
19:42:58|33804.07
19:42:59|33803.69
19:42:59|33803.69
19:43:01|33805.33
19:43:02|33805.91
19:43:03|33801.3
19:43:04|33805.69
19:43:05|33808.94
19:43:06|33808.71
19:43:06|33809.25
19:43:08|33815.11
19:43:09|33815.33
19:43:10|33812.38
19:43:11|33815.9
19:43:13|33818.55
19:43:14|33817.97
19:43:15|33815.9
19:43:15|33816.59
19:43:17|33819.23
19:43:18|33818.5
19:43:19|33817.26
19:43:21|33822.87
19:43:22|33824.75
19:43:23|33822.75
19:43:24|33820.98
19:43:25|33823.47
19:43:26|33825.22
19:43:27|33824.79
19:43:28|33823.83
19:43:29|33823.33
19:43:30|33823.96
19:43:31|33829.25
19:43:32|33830.38
19:43:33|33828.41
19:43:34|33828.47
19:43:35|33829.82
19:43:36|33828.06
19:43:37|33830.87
19:43:38|33829.72
19:43:39|33829.72
19:43:41|33822.06
19:43:42|33827.28
19:43:43|33828.78
19:43:44|33828.26
19:43:45|33828.12
19:43:47|33828.12
19:43:47|33830.48
19:43:48|33832.27
19:43:50|33832.41
19:43:50|33834.42
19:43:52|33836.66
19:43:52|33834.73
19:43:54|33832.92
19:43:54|33833.26
19:43:55|33829.47
19:43:57|33831.67
19:43:57|33831.47
19:43:59|33835.76
19:43:59|33835.77
19:44:01|33835.86
19:44:01|33834.47
19:44:02|33834.74
19:44:04|33837.03
19:44:05|33834.99
19:44:06|33829.47
19:44:07|33831.68
19:44:07|33826.63
19:44:09|33823.75
19:44:10|33817.04
19:44:10|33818.92
19:44:12|33817.45
19:44:14|33815.28
19:44:15|33816.12
19:44:15|33815.57
19:44:17|33814.71
19:44:17|33814.53
19:44:18|33820.05
19:44:19|33821.38
19:44:21|33820.02
19:44:21|33815.4
19:44:23|33816.54
19:44:24|33817.9
19:44:25|33821.6
19:44:25|33819.63
19:44:26|33819.63
19:44:27|33819.63
19:44:28|33821.17
19:44:29|33814.82
19:44:30|33816.18
19:44:31|33817.06
19:44:32|33817.38
19:44:34|33817.2
19:44:34|33817.21
19:44:35|33814.2
19:44:36|33816.48
19:44:37|33819.94
19:44:38|33818.54
19:44:39|33815.99
19:44:40|33818.04
19:44:41|33817.68
19:44:43|33823.15
19:44:44|33825.05
19:44:45|33828.53
19:44:45|33829.82
19:44:47|33826.41
19:44:47|33830.53
19:44:48|33833.22
19:44:50|33829.11
19:44:50|33833.18
19:44:51|33832.18
19:44:53|33832.19
19:44:53|33827.78
19:44:54|33828.44
19:44:56|33828.56
19:44:56|33830.87
19:44:57|33830.13
19:44:58|33830.01
19:44:59|33825.82
19:45:00|33825.99
19:45:01|33823.95
19:45:03|33828.94
19:45:03|33831.06
19:45:04|33825.74
19:45:06|33828.69
19:45:07|33829.01
19:45:07|33824.33
19:45:08|33827.19
19:45:10|33827.09
19:45:10|33827.09
19:45:12|33824.94
19:45:12|33822.03
19:45:14|33820.23
19:45:15|33817.81
19:45:16|33817.35
19:45:17|33815.18
19:45:18|33817.1
19:45:19|33815.93
19:45:20|33814.1
19:45:21|33814.34
19:45:22|33812.26
19:45:23|33812.32
19:45:24|33818.02
19:45:25|33813.56
19:45:27|33815.19
19:45:28|33813.23
19:45:29|33814.11
19:45:29|33815.53
19:45:30|33814.37
19:45:32|33815.
19:45:33|33816.28
19:45:34|33816.1
19:45:35|33816.1
19:45:35|33812.62
19:45:36|33812.62
19:45:38|33810.
19:45:38|33812.07
19:45:40|33813.64
19:45:41|33814.48
19:45:41|33814.14
19:45:43|33811.84
19:45:44|33807.93
19:45:44|33808.45
19:45:46|33810.23
19:45:46|33809.52
19:45:48|33810.75
19:45:48|33810.75
19:45:50|33810.75
19:45:51|33817.93
19:45:52|33816.07
19:45:53|33817.91
19:45:53|33824.23
19:45:55|33822.94
19:45:55|33822.94
19:45:57|33828.98
19:45:57|33826.81
19:45:59|33830.
19:46:00|33829.81
19:46:00|33827.
19:46:02|33827.66
19:46:03|33826.56
19:46:03|33826.21
19:46:05|33825.94
19:46:05|33828.09
19:46:06|33829.28
19:46:09|33827.51
19:46:10|33828.79
19:46:10|33829.68
19:46:12|33831.97
19:46:12|33831.47
19:46:13|33828.11
19:46:14|33828.75
19:46:15|33832.52
19:46:17|33833.21
19:46:18|33833.21
19:46:19|33833.78
19:46:19|33830.76
19:46:20|33832.93
19:46:22|33830.63
19:46:23|33830.63
19:46:24|33833.47
19:46:25|33834.02
19:46:26|33834.38
19:46:27|33836.17
19:46:28|33836.18
19:46:30|33837.06
19:46:30|33837.81
19:46:32|33840.87
19:46:33|33841.85
19:46:34|33833.61
19:46:35|33835.16
19:46:36|33835.81
19:46:37|33835.81
19:46:38|33833.07
19:46:39|33835.6
19:46:40|33835.93
19:46:41|33837.08
19:46:42|33837.35
19:46:43|33836.17
19:46:44|33836.17
19:46:45|33835.06
19:46:46|33824.21
19:46:47|33827.96
19:46:48|33825.41
19:46:49|33823.67
19:46:50|33822.26
19:46:51|33823.79
19:46:52|33823.79
19:46:53|33824.66
19:46:54|33821.71
19:46:55|33819.74
19:46:56|33818.68
19:46:57|33816.06
19:46:58|33818.24
19:46:59|33811.3
19:47:00|33809.58
19:47:01|33808.18
19:47:02|33802.4
19:47:03|33803.96
19:47:04|33799.85
19:47:05|33800.84
19:47:06|33803.13
19:47:07|33802.29
19:47:09|33802.69
19:47:10|33800.93
19:47:10|33799.38
19:47:11|33801.17
19:47:13|33800.
19:47:13|33806.82
19:47:15|33802.01
19:47:16|33803.71
19:47:17|33802.08
19:47:19|33802.83
19:47:20|33801.23
19:47:21|33800.
19:47:22|33797.6
19:47:23|33800.27
19:47:24|33807.76
19:47:25|33805.16
19:47:26|33805.16
19:47:28|33804.08
19:47:28|33810.74
19:47:29|33805.51
19:47:31|33805.51
19:47:32|33805.74
19:47:33|33808.27
19:47:34|33809.7
19:47:35|33811.26
19:47:35|33816.29
19:47:36|33816.4
19:47:38|33813.59
19:47:39|33813.96
19:47:40|33813.96
19:47:41|33820.03
19:47:41|33822.83
19:47:43|33819.94
19:47:43|33823.37
19:47:45|33826.62
19:47:46|33823.85
19:47:47|33823.85
19:47:48|33828.69
19:47:49|33826.79
19:47:49|33828.76
19:47:51|33826.72
19:47:52|33823.47
19:47:53|33822.31
19:47:54|33818.99
19:47:54|33815.93
19:47:56|33817.67
19:47:57|33814.81
19:47:58|33814.84
19:47:59|33816.04
19:48:00|33813.11
19:48:01|33814.15
19:48:02|33810.
19:48:03|33808.69
19:48:04|33809.05
19:48:05|33808.38
19:48:06|33802.82
19:48:07|33801.07
19:48:08|33805.62
19:48:09|33804.19
19:48:10|33802.94
19:48:11|33796.32
19:48:12|33793.03
19:48:13|33792.49
19:48:14|33795.06
19:48:15|33789.01
19:48:16|33801.3
19:48:18|33807.06
19:48:19|33807.06
19:48:20|33810.
19:48:21|33808.01
19:48:22|33809.06
19:48:23|33805.85
19:48:25|33806.42
19:48:26|33811.94
19:48:27|33814.91
19:48:27|33814.44
19:48:28|33814.44
19:48:29|33812.72
19:48:30|33808.9
19:48:32|33810.56
19:48:33|33809.88
19:48:34|33809.29
19:48:34|33811.8
19:48:36|33810.98
19:48:37|33816.78
19:48:38|33810.87
19:48:38|33813.62
19:48:39|33818.75
19:48:41|33816.59
19:48:41|33818.55
19:48:43|33820.44
19:48:44|33817.21
19:48:44|33816.63
19:48:46|33822.13
19:48:46|33821.58
19:48:48|33825.44
19:48:49|33828.83
19:48:50|33823.56
19:48:51|33823.86
19:48:52|33825.41
19:48:53|33824.2
19:48:54|33823.72
19:48:55|33821.23
19:48:56|33824.21
19:48:56|33824.21
19:48:57|33824.21
19:48:58|33820.
19:49:00|33823.72
19:49:01|33826.36
19:49:02|33821.73
19:49:03|33822.42
19:49:04|33823.13
19:49:05|33821.81
19:49:05|33821.81
19:49:07|33822.87
19:49:08|33821.1
19:49:08|33820.41
19:49:10|33820.41
19:49:11|33820.41
19:49:11|33822.
19:49:13|33822.13
19:49:13|33823.58
19:49:15|33824.46
19:49:16|33827.08
19:49:17|33830.31
19:49:19|33829.52
19:49:19|33829.23
19:49:20|33829.23
19:49:22|33830.47
19:49:23|33830.05
19:49:24|33830.05
19:49:26|33829.28
19:49:27|33829.57
19:49:27|33830.15
19:49:29|33830.71
19:49:30|33829.21
19:49:31|33826.57
19:49:32|33826.57
19:49:33|33828.83
19:49:34|33828.75
19:49:35|33828.75
19:49:36|33828.12
19:49:37|33823.92
19:49:38|33828.73
19:49:39|33826.91
19:49:40|33827.2
19:49:41|33829.84
19:49:42|33827.5
19:49:43|33833.92
19:49:44|33837.01
19:49:46|33836.32
19:49:46|33831.28
19:49:47|33832.72
19:49:49|33832.72
19:49:50|33831.44
19:49:50|33831.44
19:49:52|33832.08
19:49:52|33832.42
19:49:53|33830.19
19:49:55|33830.38
19:49:56|33832.26
19:49:57|33830.68
19:49:57|33834.51
19:49:58|33833.96
19:50:00|33833.26
19:50:00|33835.57
19:50:01|33834.4
19:50:03|33837.77
19:50:03|33835.92
19:50:05|33836.89
19:50:06|33830.96
19:50:06|33833.61
19:50:08|33836.06
19:50:09|33838.36
19:50:10|33832.45
19:50:11|33834.59
19:50:12|33834.02
19:50:13|33836.23
19:50:14|33836.23
19:50:16|33837.07
19:50:16|33838.81
19:50:17|33840.38
19:50:19|33841.49
19:50:21|33839.96
19:50:22|33838.9
19:50:23|33839.6
19:50:23|33843.74
19:50:24|33846.65
19:50:26|33847.46
19:50:27|33847.7
19:50:28|33847.79
19:50:28|33851.09
19:50:30|33858.46
19:50:30|33858.47
19:50:32|33860.64
19:50:33|33858.09
19:50:33|33857.74
19:50:35|33856.24
19:50:36|33854.38
19:50:36|33855.07
19:50:37|33855.68
19:50:39|33855.81
19:50:40|33857.26
19:50:41|33857.2
19:50:41|33855.59
19:50:43|33855.86
19:50:44|33855.85
19:50:45|33855.37
19:50:45|33855.16
19:50:47|33865.
19:50:48|33862.74
19:50:49|33862.64
19:50:49|33860.22
19:50:51|33859.5
19:50:51|33858.13
19:50:53|33858.78
19:50:54|33858.05
19:50:55|33856.81
19:50:56|33854.63
19:50:57|33852.19
19:50:58|33848.74
19:50:59|33845.72
19:51:00|33845.3
19:51:01|33840.85
19:51:02|33834.82
19:51:03|33837.23
19:51:04|33837.2
19:51:05|33835.76
19:51:06|33831.26
19:51:07|33833.1
19:51:08|33829.08
19:51:09|33829.11
19:51:10|33830.1
19:51:11|33824.14
19:51:12|33827.49
19:51:13|33830.34
19:51:14|33831.
19:51:15|33829.47
19:51:16|33830.92
19:51:17|33837.55
19:51:18|33841.58
19:51:19|33841.33
19:51:20|33839.11
19:51:21|33840.
19:51:22|33838.93
19:51:23|33836.09
19:51:24|33837.39
19:51:25|33836.19
19:51:26|33833.23
19:51:28|33836.73
19:51:28|33830.77
19:51:29|33828.85
19:51:30|33830.08
19:51:32|33833.38
19:51:32|33834.55
19:51:34|33835.5
19:51:35|33838.12
19:51:36|33834.99
19:51:36|33828.48
19:51:37|33831.1
19:51:38|33827.82
19:51:40|33831.09
19:51:41|33831.06
19:51:42|33831.48
19:51:43|33832.2
19:51:43|33832.2
19:51:44|33831.84
19:51:46|33832.24
19:51:46|33833.46
19:51:47|33833.17
19:51:49|33833.48
19:51:50|33829.84
19:51:50|33831.63
19:51:52|33832.04
19:51:53|33832.04
19:51:53|33828.85
19:51:54|33825.19
19:51:56|33826.6
19:51:57|33825.35
19:51:58|33824.53
19:51:59|33821.34
19:51:59|33824.04
19:52:00|33823.97
19:52:01|33822.88
19:52:03|33820.46
19:52:04|33818.28
19:52:05|33819.49
19:52:06|33823.39
19:52:07|33824.33
19:52:08|33822.32
19:52:09|33824.46
19:52:10|33822.59
19:52:11|33817.56
19:52:12|33820.87
19:52:13|33820.99
19:52:14|33820.99
19:52:15|33820.3
19:52:16|33821.33
19:52:17|33821.07
19:52:18|33821.07
19:52:19|33817.79
19:52:20|33821.43
19:52:22|33819.5
19:52:23|33820.43
19:52:24|33820.14
19:52:24|33818.
19:52:26|33819.67
19:52:27|33819.63
19:52:28|33819.63
19:52:29|33824.7
19:52:30|33823.74
19:52:31|33823.74
19:52:32|33822.4
19:52:33|33822.36
19:52:34|33817.56
19:52:35|33816.97
19:52:37|33817.16
19:52:38|33818.54
19:52:39|33818.66
19:52:40|33815.64
19:52:41|33814.42
19:52:42|33812.11
19:52:42|33813.17
19:52:43|33813.16
19:52:45|33809.69
19:52:46|33813.36
19:52:47|33816.01
19:52:48|33813.26
19:52:49|33814.36
19:52:50|33813.39
19:52:51|33813.04
19:52:52|33815.88
19:52:52|33816.
19:52:54|33814.36
19:52:55|33813.91
19:52:56|33816.55
19:52:56|33815.66
19:52:58|33814.95
19:52:58|33812.63
19:53:00|33806.54
19:53:00|33804.03
19:53:01|33808.17
19:53:03|33808.98
19:53:04|33808.86
19:53:05|33808.86
19:53:06|33806.55
19:53:07|33810.77
19:53:08|33812.12
19:53:09|33814.85
19:53:10|33814.49
19:53:11|33812.89
19:53:12|33816.25
19:53:13|33818.34
19:53:14|33818.05
19:53:14|33819.84
19:53:16|33819.53
19:53:17|33819.86
19:53:18|33817.03
19:53:19|33817.76
19:53:20|33817.
19:53:21|33812.89
19:53:22|33812.
19:53:23|33810.37
19:53:25|33809.72
19:53:26|33810.48
19:53:27|33810.48
19:53:28|33809.57
19:53:28|33807.3
19:53:30|33805.06
19:53:31|33806.99
19:53:32|33808.99
19:53:32|33807.27
19:53:33|33809.5
19:53:34|33811.8
19:53:35|33810.71
19:53:37|33808.7
19:53:38|33808.95
19:53:39|33810.88
19:53:40|33810.69
19:53:40|33810.97
19:53:42|33811.53
19:53:43|33812.02
19:53:44|33813.07
19:53:44|33810.89
19:53:46|33810.69
19:53:46|33810.27
19:53:47|33812.57
19:53:49|33804.74
19:53:49|33802.78
19:53:51|33801.94
19:53:52|33801.4
19:53:53|33802.35
19:53:53|33801.65
19:53:55|33802.05
19:53:56|33801.22
19:53:57|33800.94
19:53:58|33797.77
19:53:58|33793.36
19:54:00|33797.4
19:54:01|33801.7
19:54:01|33798.66
19:54:02|33796.31
19:54:04|33797.95
19:54:05|33797.86
19:54:06|33801.04
19:54:07|33801.6
19:54:08|33801.48
19:54:09|33798.92
19:54:10|33800.44
19:54:11|33799.23
19:54:12|33799.1
19:54:13|33799.22
19:54:14|33799.61
19:54:14|33799.64
19:54:15|33802.61
19:54:16|33800.32
19:54:18|33798.89
19:54:18|33797.71
19:54:20|33798.1
19:54:21|33808.95
19:54:21|33807.75
19:54:22|33806.78
19:54:24|33808.91
19:54:26|33811.37
19:54:27|33813.99
19:54:28|33812.31
19:54:29|33799.8
19:54:30|33799.94
19:54:31|33800.16
19:54:32|33802.32
19:54:33|33804.41
19:54:34|33809.58
19:54:35|33811.13
19:54:36|33809.54
19:54:37|33811.19
19:54:38|33811.19
19:54:39|33801.81
19:54:40|33807.46
19:54:41|33795.35
19:54:42|33796.02
19:54:43|33795.78
19:54:45|33794.65
19:54:45|33793.96
19:54:46|33794.12
19:54:47|33794.99
19:54:48|33794.99
19:54:49|33795.36
19:54:50|33796.17
19:54:51|33794.07
19:54:52|33791.29
19:54:53|33793.04
19:54:55|33796.24
19:54:56|33798.85
19:54:56|33798.85
19:54:57|33798.48
19:54:58|33799.66
19:54:59|33796.75
19:55:00|33797.12
19:55:01|33798.03
19:55:03|33797.2
19:55:03|33792.56
19:55:05|33798.05
19:55:06|33796.81
19:55:06|33798.4
19:55:07|33795.75
19:55:09|33799.59
19:55:10|33797.15
19:55:10|33799.59
19:55:11|33797.82
19:55:12|33797.82
19:55:13|33800.47
19:55:14|33794.14
19:55:16|33792.7
19:55:17|33794.3
19:55:18|33794.22
19:55:18|33792.48
19:55:19|33795.31
19:55:21|33796.47
19:55:21|33800.57
19:55:22|33798.36
19:55:24|33802.49
19:55:25|33801.71
19:55:27|33803.79
19:55:27|33805.86
19:55:29|33813.17
19:55:30|33814.73
19:55:31|33815.97
19:55:33|33816.32
19:55:34|33813.26
19:55:35|33812.08
19:55:36|33811.98
19:55:36|33812.82
19:55:37|33813.56
19:55:38|33814.17
19:55:39|33814.75
19:55:41|33814.76
19:55:42|33818.53
19:55:42|33820.15
19:55:43|33823.1
19:55:44|33824.41
19:55:46|33827.46
19:55:46|33827.09
19:55:48|33826.2
19:55:49|33826.2
19:55:50|33830.3
19:55:50|33827.06
19:55:52|33834.48
19:55:53|33831.91
19:55:54|33837.62
19:55:55|33836.53
19:55:56|33837.41
19:55:57|33837.12
19:55:58|33836.88
19:55:59|33836.55
19:56:00|33836.71
19:56:01|33837.53
19:56:02|33838.42
19:56:03|33838.11
19:56:04|33836.89
19:56:05|33836.06
19:56:06|33838.93
19:56:07|33839.01
19:56:08|33839.19
19:56:09|33841.74
19:56:10|33846.51
19:56:11|33846.07
19:56:12|33847.15
19:56:13|33846.12
19:56:14|33845.32
19:56:15|33845.33
19:56:16|33845.02
19:56:17|33844.3
19:56:18|33840.61
19:56:19|33836.97
19:56:20|33833.54
19:56:21|33827.42
19:56:22|33818.12
19:56:23|33820.64
19:56:24|33821.98
19:56:26|33819.7
19:56:27|33820.12
19:56:28|33817.87
19:56:29|33814.56
19:56:30|33817.27
19:56:31|33821.52
19:56:32|33820.36
19:56:33|33819.73
19:56:33|33813.59
19:56:35|33817.63
19:56:36|33814.29
19:56:37|33817.1
19:56:38|33814.11
19:56:39|33811.56
19:56:40|33815.1
19:56:41|33813.63
19:56:42|33815.54
19:56:43|33814.3
19:56:44|33815.59
19:56:45|33817.36
19:56:45|33818.56
19:56:46|33815.36
19:56:48|33817.21
19:56:49|33817.21
19:56:50|33817.2
19:56:51|33817.04
19:56:52|33818.84
19:56:54|33820.72
19:56:55|33822.31
19:56:55|33821.65
19:56:56|33820.96
19:56:57|33819.05
19:56:59|33816.22
19:56:59|33815.83
19:57:00|33817.36
19:57:01|33814.96
19:57:02|33816.03
19:57:03|33815.34
19:57:04|33814.66
19:57:05|33816.27
19:57:07|33814.78
19:57:07|33816.2
19:57:08|33816.47
19:57:10|33814.94
19:57:10|33815.74
19:57:12|33812.47
19:57:12|33812.86
19:57:13|33815.43
19:57:14|33815.54
19:57:15|33814.18
19:57:16|33814.18
19:57:18|33810.91
19:57:19|33812.98
19:57:19|33811.35
19:57:21|33812.98
19:57:21|33812.97
19:57:22|33812.59
19:57:23|33812.64
19:57:24|33813.75
19:57:26|33821.66
19:57:27|33820.3
19:57:28|33821.61
19:57:30|33821.52
19:57:31|33826.
19:57:31|33823.38
19:57:33|33826.51
19:57:34|33829.39
19:57:34|33831.89
19:57:36|33830.4
19:57:37|33828.6
19:57:37|33827.02
19:57:39|33828.03
19:57:40|33830.03
19:57:41|33830.
19:57:42|33829.69
19:57:43|33829.16
19:57:44|33829.41
19:57:45|33831.44
19:57:46|33831.89
19:57:46|33832.06
19:57:48|33831.59
19:57:49|33833.6
19:57:50|33842.04
19:57:51|33841.38
19:57:52|33841.38
19:57:53|33844.33
19:57:54|33845.3
19:57:55|33843.92
19:57:56|33845.71
19:57:57|33847.53
19:57:58|33849.12
19:57:59|33849.97
19:58:00|33851.46
19:58:01|33854.43
19:58:02|33855.41
19:58:03|33854.44
19:58:04|33856.02
19:58:05|33856.98
19:58:06|33861.47
19:58:07|33859.32
19:58:08|33856.35
19:58:09|33850.84
19:58:10|33842.39
19:58:11|33841.22
19:58:13|33830.69
19:58:13|33826.86
19:58:14|33834.92
19:58:15|33835.07
19:58:16|33841.02
19:58:17|33852.28
19:58:19|33857.22
19:58:19|33853.91
19:58:21|33856.23
19:58:21|33857.07
19:58:22|33849.08
19:58:24|33853.3
19:58:24|33851.89
19:58:25|33854.72
19:58:27|33854.67
19:58:29|33858.51
19:58:30|33860.44
19:58:31|33861.
19:58:32|33862.58
19:58:33|33862.98
19:58:34|33863.34
19:58:35|33863.05
19:58:37|33865.23
19:58:38|33863.1
19:58:39|33858.9
19:58:40|33859.25
19:58:41|33860.31
19:58:42|33856.53
19:58:43|33843.46
19:58:44|33844.67
19:58:45|33844.31
19:58:46|33843.59
19:58:47|33841.87
19:58:48|33843.
19:58:49|33843.15
19:58:50|33843.87
19:58:51|33846.47
19:58:51|33847.04
19:58:53|33847.2
19:58:54|33856.41
19:58:55|33860.
19:58:56|33861.64
19:58:57|33861.4
19:58:58|33860.83
19:58:59|33863.18
19:59:00|33864.02
19:59:01|33863.73
19:59:02|33863.73
19:59:03|33856.73
19:59:04|33859.58
19:59:05|33859.31
19:59:06|33854.13
19:59:07|33855.
19:59:08|33852.19
19:59:09|33857.9
19:59:10|33854.93
19:59:11|33855.58
19:59:12|33863.18
19:59:13|33854.09
19:59:14|33851.64
19:59:15|33850.38
19:59:16|33844.32
19:59:17|33846.04
19:59:18|33852.66
19:59:19|33851.44
19:59:20|33854.04
19:59:21|33861.73
19:59:22|33852.6
19:59:23|33851.89
19:59:24|33851.52
19:59:25|33851.99
19:59:26|33846.73
19:59:27|33854.13
19:59:28|33849.06
19:59:30|33850.98
19:59:31|33851.11
19:59:32|33847.16
19:59:33|33852.69
19:59:34|33852.11
19:59:35|33849.61
19:59:36|33849.24
19:59:37|33849.88
19:59:38|33848.31
19:59:39|33851.58
19:59:40|33844.
19:59:41|33839.27
19:59:42|33836.17
19:59:43|33835.18
19:59:45|33833.22
19:59:46|33836.81
19:59:46|33836.8
19:59:47|33838.42
19:59:48|33838.38
19:59:50|33834.3
19:59:51|33832.14
19:59:51|33825.52
19:59:52|33822.53
19:59:53|33823.7
19:59:55|33831.54
19:59:55|33827.17
19:59:57|33832.69
19:59:57|33832.88
19:59:59|33830.87
20:00:00|33832.54
20:00:00|33824.45
20:00:02|33818.66
20:00:04|33815.76
20:00:04|33814.
20:00:06|33815.78
20:00:07|33812.29
20:00:08|33807.11
20:00:09|33810.5
20:00:10|33815.33
20:00:11|33814.29
20:00:12|33808.17
20:00:14|33815.84
20:00:15|33813.57
20:00:16|33812.4
20:00:17|33808.48
20:00:18|33811.23
20:00:19|33812.01
20:00:19|33813.18
20:00:21|33810.4
20:00:23|33807.21
20:00:23|33808.43
20:00:24|33806.92
20:00:25|33809.95
20:00:27|33804.66
20:00:27|33804.86
20:00:29|33804.64
20:00:30|33800.62
20:00:32|33798.87
20:00:32|33798.18
20:00:34|33801.18
20:00:35|33797.99
20:00:37|33801.78
20:00:38|33802.51
20:00:39|33801.93
20:00:40|33800.38
20:00:41|33804.52
20:00:42|33840.88
20:00:43|33831.69
20:00:44|33836.6
20:00:45|33832.65
20:00:46|33832.59
20:00:47|33825.54
20:00:48|33832.98
20:00:49|33831.12
20:00:50|33831.62
20:00:51|33837.02
20:00:52|33833.44
20:00:53|33845.94
20:00:54|33841.75
20:00:55|33842.7
20:00:56|33838.43
20:00:58|33835.59
20:00:58|33826.63
20:00:59|33837.34
20:01:00|33841.04
20:01:01|33850.22
20:01:02|33851.2
20:01:03|33852.34
20:01:04|33843.19
20:01:05|33846.98
20:01:06|33844.66
20:01:08|33840.44
20:01:09|33844.66
20:01:10|33849.96
20:01:11|33848.35
20:01:12|33828.6
20:01:12|33823.02
20:01:13|33822.65
20:01:15|33830.92
20:01:16|33830.85
20:01:16|33829.44
20:01:17|33834.21
20:01:19|33839.29
20:01:19|33834.05
20:01:21|33832.85
20:01:22|33838.39
20:01:23|33849.62
20:01:23|33846.53
20:01:25|33842.05
20:01:26|33844.43
20:01:27|33839.06
20:01:28|33845.17
20:01:29|33849.87
20:01:30|33850.34
20:01:30|33852.41
20:01:33|33848.96
20:01:33|33846.88
20:01:35|33846.88
20:01:36|33852.36
20:01:37|33856.26
20:01:37|33859.59
20:01:39|33862.61
20:01:40|33874.05
20:01:41|33870.89
20:01:42|33873.71
20:01:43|33869.39
20:01:44|33866.8
20:01:44|33872.85
20:01:45|33875.
20:01:47|33876.05
20:01:48|33878.41
20:01:49|33882.1
20:01:50|33881.91
20:01:51|33877.02
20:01:51|33880.7
20:01:52|33877.59
20:01:54|33877.11
20:01:55|33876.26
20:01:56|33871.
20:01:57|33878.6
20:01:58|33873.61
20:01:59|33873.36
20:02:00|33866.88
20:02:01|33870.96
20:02:02|33868.86
20:02:03|33872.15
20:02:04|33880.29
20:02:05|33873.69
20:02:06|33871.35
20:02:07|33877.98
20:02:08|33874.14
20:02:09|33877.
20:02:09|33875.1
20:02:11|33881.17
20:02:11|33884.94
20:02:12|33880.78
20:02:14|33873.77
20:02:14|33868.58
20:02:16|33870.67
20:02:16|33870.67
20:02:17|33856.7
20:02:18|33859.01
20:02:20|33857.61
20:02:21|33852.98
20:02:21|33851.38
20:02:23|33857.26
20:02:24|33855.19
20:02:24|33854.52
20:02:26|33859.58
20:02:28|33856.49
20:02:29|33860.21
20:02:30|33862.08
20:02:31|33860.67
20:02:32|33857.84
20:02:34|33851.34
20:02:34|33853.5
20:02:35|33843.87
20:02:37|33838.26
20:02:38|33828.94
20:02:39|33838.12
20:02:40|33829.68
20:02:41|33827.8
20:02:42|33819.3
20:02:43|33826.18
20:02:44|33820.4
20:02:45|33804.95
20:02:46|33803.67
20:02:46|33817.31
20:02:48|33806.6
20:02:48|33807.05
20:02:50|33805.51
20:02:51|33796.17
20:02:52|33796.9
20:02:52|33791.65
20:02:54|33783.75
20:02:55|33788.24
20:02:55|33797.79
20:02:57|33796.15
20:02:57|33801.96
20:02:59|33804.39
20:03:00|33796.6
20:03:01|33801.26
20:03:02|33797.29
20:03:03|33795.28
20:03:04|33795.63
20:03:04|33798.55
20:03:06|33792.2
20:03:07|33792.9
20:03:08|33786.9
20:03:09|33787.11
20:03:10|33786.61
20:03:11|33785.67
20:03:12|33787.24
20:03:13|33782.52
20:03:14|33792.9
20:03:15|33787.91
20:03:16|33790.59
20:03:17|33785.24
20:03:18|33784.54
20:03:19|33788.13
20:03:20|33780.89
20:03:21|33783.17
20:03:22|33780.25
20:03:23|33775.78
20:03:24|33775.96
20:03:25|33772.26
20:03:26|33774.99
20:03:27|33774.05
20:03:29|33773.47
20:03:29|33769.33
20:03:30|33773.96
20:03:32|33777.14
20:03:33|33771.38
20:03:34|33769.96
20:03:35|33768.1
20:03:36|33767.6
20:03:37|33763.33
20:03:38|33762.04
20:03:39|33766.68
20:03:41|33760.9
20:03:41|33765.19
20:03:43|33756.97
20:03:44|33755.38
20:03:45|33751.59
20:03:46|33750.14
20:03:47|33755.69
20:03:48|33758.29
20:03:49|33746.47
20:03:50|33749.59
20:03:51|33747.3
20:03:52|33746.54
20:03:53|33760.56
20:03:54|33755.77
20:03:55|33758.89
20:03:56|33757.86
20:03:57|33761.68
20:03:58|33755.68
20:03:59|33753.08
20:04:00|33752.58
20:04:01|33747.53
20:04:02|33747.41
20:04:03|33746.51
20:04:04|33746.05
20:04:05|33745.1
20:04:06|33752.2
20:04:07|33749.29
20:04:08|33753.54
20:04:09|33756.83
20:04:10|33757.81
20:04:11|33767.06
20:04:12|33766.34
20:04:13|33770.41
20:04:14|33771.67
20:04:15|33765.83
20:04:16|33755.86
20:04:17|33752.82
20:04:18|33750.12
20:04:19|33749.73
20:04:20|33752.6
20:04:21|33749.44
20:04:22|33753.03
20:04:23|33755.16
20:04:24|33759.79
20:04:25|33767.76
20:04:26|33766.62
20:04:27|33771.34
20:04:28|33768.31
20:04:30|33767.35
20:04:31|33771.3
20:04:33|33771.92
20:04:34|33772.19
20:04:34|33772.8
20:04:36|33771.99
20:04:37|33769.98
20:04:37|33768.53
20:04:39|33771.04
20:04:40|33770.74
20:04:41|33773.07
20:04:42|33775.58
20:04:43|33773.21
20:04:44|33770.98
20:04:45|33770.01
20:04:46|33774.07
20:04:47|33778.25
20:04:48|33783.87
20:04:50|33781.03
20:04:51|33781.82
20:04:52|33781.42
20:04:53|33781.22
20:04:54|33783.29
20:04:55|33785.57
20:04:56|33785.57
20:04:56|33783.02
20:04:58|33781.16
20:04:59|33780.14
20:05:00|33783.44
20:05:01|33789.08
20:05:02|33789.56
20:05:03|33787.26
20:05:04|33789.9
20:05:05|33796.2
20:05:06|33789.06
20:05:06|33789.12
20:05:08|33790.1
20:05:09|33786.74
20:05:10|33787.07
20:05:11|33782.83
20:05:12|33786.72
20:05:13|33780.73
20:05:14|33780.74
20:05:15|33788.41
20:05:16|33782.45
20:05:17|33778.65
20:05:18|33778.33
20:05:19|33782.81
20:05:20|33782.96
20:05:20|33781.42
20:05:21|33783.29
20:05:22|33784.71
20:05:24|33785.25
20:05:25|33783.78
20:05:26|33781.8
20:05:27|33780.06
20:05:27|33776.5
20:05:28|33778.28
20:05:30|33772.02
20:05:31|33771.81
20:05:33|33765.93
20:05:34|33768.
20:05:34|33769.33
20:05:35|33770.92
20:05:36|33770.09
20:05:38|33769.57
20:05:39|33763.68
20:05:40|33764.09
20:05:41|33763.7
20:05:42|33758.61
20:05:43|33761.16
20:05:44|33764.88
20:05:45|33761.03
20:05:46|33763.44
20:05:47|33760.29
20:05:48|33762.19
20:05:49|33762.48
20:05:50|33760.13
20:05:52|33758.42
20:05:52|33759.25
20:05:54|33757.68
20:05:55|33757.02
20:05:56|33759.32
20:05:57|33759.21
20:05:58|33759.52
20:05:59|33762.05
20:06:00|33761.9
20:06:00|33770.09
20:06:01|33771.27
20:06:02|33767.71
20:06:03|33765.22
20:06:05|33766.83
20:06:05|33767.32
20:06:07|33771.71
20:06:08|33774.02
20:06:09|33772.95
20:06:10|33779.77
20:06:10|33778.06
20:06:12|33775.32
20:06:12|33772.72
20:06:14|33767.48
20:06:14|33762.77
20:06:15|33763.94
20:06:17|33761.87
20:06:18|33758.74
20:06:19|33761.65
20:06:19|33761.41
20:06:21|33761.23
20:06:22|33755.68
20:06:23|33751.64
20:06:24|33751.34
20:06:25|33755.07
20:06:26|33750.74
20:06:27|33747.42
20:06:28|33753.
20:06:29|33753.85
20:06:30|33753.55
20:06:32|33749.05
20:06:32|33745.93
20:06:33|33749.21
20:06:34|33747.54
20:06:36|33745.16
20:06:37|33743.37
20:06:38|33746.5
20:06:39|33746.93
20:06:40|33749.6
20:06:41|33748.7
20:06:42|33750.
20:06:43|33754.16
20:06:44|33751.6
20:06:45|33758.69
20:06:47|33762.48
20:06:47|33755.2
20:06:49|33754.94
20:06:50|33755.52
20:06:50|33756.61
20:06:51|33757.34
20:06:52|33758.8
20:06:53|33761.33
20:06:55|33754.68
20:06:56|33749.43
20:06:56|33748.21
20:06:58|33750.57
20:06:58|33745.33
20:06:59|33748.62
20:07:00|33747.07
20:07:01|33745.79
20:07:03|33750.94
20:07:04|33754.25
20:07:05|33760.01
20:07:06|33770.44
20:07:07|33773.39
20:07:08|33773.5
20:07:09|33775.85
20:07:10|33775.12
20:07:11|33771.08
20:07:11|33772.89
20:07:13|33779.8
20:07:14|33777.13
20:07:15|33777.17
20:07:16|33778.39
20:07:17|33781.68
20:07:18|33780.09
20:07:18|33783.35
20:07:20|33786.09
20:07:21|33784.99
20:07:21|33785.07
20:07:23|33786.25
20:07:23|33785.51
20:07:25|33785.4
20:07:26|33784.23
20:07:26|33785.82
20:07:28|33782.38
20:07:29|33782.93
20:07:30|33783.29
20:07:31|33783.38
20:07:33|33784.6
20:07:34|33787.25
20:07:35|33785.86
20:07:36|33786.36
20:07:37|33791.29
20:07:38|33790.6
20:07:39|33791.53
20:07:41|33790.32
20:07:41|33791.84
20:07:42|33792.45
20:07:44|33792.83
20:07:45|33793.55
20:07:46|33792.71
20:07:46|33788.66
20:07:47|33782.46
20:07:49|33783.
20:07:50|33780.18
20:07:50|33777.86
20:07:52|33773.63
20:07:53|33780.29
20:07:54|33781.47
20:07:55|33781.6
20:07:56|33782.78
20:07:57|33782.78
20:07:58|33785.79
20:07:58|33785.69
20:08:00|33788.94
20:08:01|33785.96
20:08:02|33790.43
20:08:03|33793.63
20:08:03|33795.02
20:08:05|33795.01
20:08:06|33796.47
20:08:06|33803.71
20:08:07|33803.31
20:08:09|33805.89
20:08:10|33805.85
20:08:11|33808.96
20:08:12|33809.74
20:08:13|33811.92
20:08:14|33806.02
20:08:15|33809.3
20:08:16|33809.64
20:08:17|33811.67
20:08:18|33811.51
20:08:19|33810.98
20:08:19|33811.46
20:08:20|33808.27
20:08:21|33808.91
20:08:23|33809.88
20:08:24|33812.31
20:08:25|33811.34
20:08:26|33814.87
20:08:27|33815.12
20:08:28|33815.11
20:08:28|33812.06
20:08:30|33812.06
20:08:31|33812.06
20:08:32|33814.25
20:08:33|33815.18
20:08:34|33814.95
20:08:36|33815.95
20:08:37|33816.96
20:08:37|33814.61
20:08:39|33816.67
20:08:40|33817.68
20:08:41|33816.2
20:08:42|33816.52
20:08:43|33809.7
20:08:43|33809.43
20:08:45|33807.77
20:08:45|33806.98
20:08:47|33806.34
20:08:48|33807.19
20:08:49|33806.89
20:08:50|33807.04
20:08:51|33804.73
20:08:52|33805.55
20:08:53|33806.62
20:08:53|33809.05
20:08:55|33809.7
20:08:56|33816.08
20:08:57|33811.06
20:08:58|33808.78
20:08:59|33811.02
20:09:00|33811.54
20:09:00|33813.96
20:09:01|33812.65
20:09:03|33810.26
20:09:04|33812.48
20:09:05|33811.29
20:09:06|33811.71
20:09:07|33812.18
20:09:08|33810.
20:09:09|33814.73
20:09:10|33814.
20:09:11|33812.74
20:09:12|33814.58
20:09:13|33820.1
20:09:14|33821.58
20:09:15|33821.9
20:09:16|33822.98
20:09:17|33823.41
20:09:18|33826.49
20:09:20|33830.83
20:09:20|33838.4
20:09:21|33841.07
20:09:22|33840.49
20:09:23|33840.52
20:09:24|33840.27
20:09:25|33841.05
20:09:26|33840.91
20:09:27|33837.18
20:09:28|33835.65
20:09:29|33836.36
20:09:30|33832.64
20:09:31|33833.15
20:09:32|33835.76
20:09:34|33835.07
20:09:35|33835.98
20:09:36|33838.3
20:09:37|33835.1
20:09:38|33833.39
20:09:39|33840.31
20:09:39|33839.61
20:09:41|33831.91
20:09:42|33834.02
20:09:42|33837.09
20:09:44|33840.05
20:09:45|33835.01
20:09:46|33832.5
20:09:47|33832.4
20:09:48|33836.52
20:09:49|33839.34
20:09:49|33841.09
20:09:51|33838.38
20:09:51|33841.05
20:09:53|33838.38
20:09:54|33838.85
20:09:55|33838.24
20:09:56|33841.39
20:09:58|33839.1
20:09:58|33840.82
20:09:59|33841.56
20:10:01|33849.98
20:10:02|33851.8
20:10:02|33851.82
20:10:04|33850.01
20:10:06|33856.22
20:10:06|33851.8
20:10:07|33853.38
20:10:08|33855.98
20:10:10|33856.17
20:10:11|33859.05
20:10:11|33858.7
20:10:12|33857.13
20:10:13|33855.67
20:10:14|33856.
20:10:15|33858.4
20:10:16|33860.83
20:10:17|33857.76
20:10:18|33857.26
20:10:19|33857.4
20:10:20|33857.38
20:10:21|33851.6
20:10:22|33851.7
20:10:24|33845.9
20:10:24|33846.93
20:10:26|33844.67
20:10:27|33846.2
20:10:28|33848.6
20:10:28|33845.
20:10:30|33841.4
20:10:30|33844.43
20:10:32|33843.28
20:10:32|33848.73
20:10:33|33845.24
20:10:34|33847.89
20:10:35|33846.39
20:10:37|33852.41
20:10:37|33849.74
20:10:38|33852.87
20:10:40|33851.83
20:10:41|33850.
20:10:42|33852.56
20:10:43|33853.2
20:10:44|33861.54
20:10:45|33865.92
20:10:46|33861.39
20:10:47|33863.71
20:10:48|33864.07
20:10:49|33863.59
20:10:50|33860.95
20:10:51|33862.33
20:10:52|33864.26
20:10:53|33869.5
20:10:54|33865.19
20:10:55|33861.01
20:10:56|33858.82
20:10:57|33861.58
20:10:59|33861.84
20:11:00|33859.61
20:11:01|33860.94
20:11:02|33866.04
20:11:03|33864.82
20:11:04|33864.1
20:11:04|33862.61
20:11:06|33867.72
20:11:07|33868.86
20:11:07|33869.72
20:11:08|33863.74
20:11:10|33862.06
20:11:11|33862.06
20:11:12|33859.99
20:11:13|33858.62
20:11:14|33855.89
20:11:15|33860.33
20:11:16|33857.48
20:11:17|33857.33
20:11:18|33860.26
20:11:19|33864.38
20:11:20|33866.34
20:11:21|33865.81
20:11:22|33860.44
20:11:23|33863.95
20:11:24|33867.22
20:11:25|33861.69
20:11:26|33860.73
20:11:27|33866.6
20:11:28|33869.51
20:11:29|33867.55
20:11:30|33866.44
20:11:31|33867.66
20:11:32|33873.23
20:11:33|33871.66
20:11:34|33869.71
20:11:35|33874.5
20:11:36|33874.4
20:11:37|33875.98
20:11:38|33876.83
20:11:39|33876.96
20:11:41|33879.01
20:11:42|33876.23
20:11:43|33874.88
20:11:44|33874.17
20:11:45|33876.71
20:11:46|33872.21
20:11:47|33876.22
20:11:48|33871.
20:11:49|33875.24
20:11:50|33878.98
20:11:51|33883.13
20:11:52|33885.92
20:11:53|33888.03
20:11:53|33888.38
20:11:54|33884.59
20:11:56|33888.
20:11:57|33885.59
20:11:58|33883.28
20:11:59|33884.78
20:12:00|33885.31
20:12:01|33885.17
20:12:03|33879.71
20:12:04|33878.5
20:12:05|33878.35
20:12:06|33868.86
20:12:07|33863.36
20:12:08|33875.75
20:12:09|33869.54
20:12:11|33871.26
20:12:12|33870.98
20:12:13|33866.
20:12:14|33868.85
20:12:14|33874.4
20:12:15|33879.84
20:12:17|33882.83
20:12:18|33890.98
20:12:19|33881.29
20:12:20|33887.18
20:12:20|33884.26
20:12:21|33883.34
20:12:22|33885.64
20:12:24|33887.64
20:12:25|33883.92
20:12:25|33885.75
20:12:27|33887.01
20:12:28|33887.01
20:12:29|33887.01
20:12:30|33887.98
20:12:30|33887.22
20:12:31|33888.06
20:12:32|33888.81
20:12:34|33887.15
20:12:35|33888.9
20:12:35|33889.93
20:12:37|33886.89
20:12:38|33886.99
20:12:39|33891.68
20:12:40|33892.98
20:12:42|33891.17
20:12:42|33891.23
20:12:44|33881.54
20:12:45|33880.54
20:12:46|33881.97
20:12:47|33883.34
20:12:48|33881.78
20:12:49|33878.84
20:12:50|33879.1
20:12:51|33876.22
20:12:52|33877.57
20:12:53|33880.4
20:12:54|33883.44
20:12:55|33877.71
20:12:56|33876.27
20:12:57|33875.41
20:12:58|33876.09
20:12:59|33875.07
20:13:00|33872.59
20:13:02|33870.06
20:13:03|33866.54
20:13:04|33873.96
20:13:04|33871.24
20:13:05|33867.58
20:13:06|33871.95
20:13:08|33870.76
20:13:08|33873.98
20:13:09|33873.48
20:13:10|33872.94
20:13:11|33876.69
20:13:12|33876.02
20:13:13|33875.74
20:13:15|33876.49
20:13:15|33875.91
20:13:16|33874.76
20:13:17|33875.95
20:13:18|33871.96
20:13:20|33871.06
20:13:21|33865.45
20:13:22|33872.81
20:13:23|33873.
20:13:24|33871.67
20:13:24|33871.83
20:13:26|33871.83
20:13:26|33867.16
20:13:27|33868.44
20:13:28|33867.26
20:13:30|33862.68
20:13:31|33864.94
20:13:32|33867.48
20:13:33|33865.05
20:13:34|33862.94
20:13:34|33862.94
20:13:36|33862.85
20:13:36|33860.27
20:13:38|33859.17
20:13:39|33861.58
20:13:40|33860.21
20:13:41|33859.89
20:13:42|33858.91
20:13:44|33858.85
20:13:45|33860.14
20:13:46|33862.
20:13:47|33863.61
20:13:48|33863.7
20:13:49|33862.77
20:13:50|33863.79
20:13:51|33864.16
20:13:52|33861.85
20:13:53|33858.43
20:13:54|33859.06
20:13:55|33854.58
20:13:56|33856.45
20:13:57|33856.33
20:13:58|33858.74
20:13:59|33857.46
20:14:01|33860.78
20:14:02|33859.27
20:14:03|33859.25
20:14:04|33860.54
20:14:05|33859.96
20:14:06|33861.65
20:14:07|33862.59
20:14:08|33862.45
20:14:09|33858.52
20:14:10|33858.52
20:14:11|33855.76
20:14:12|33854.4
20:14:12|33857.85
20:14:13|33857.96
20:14:14|33854.89
20:14:16|33853.52
20:14:17|33852.18
20:14:17|33853.71
20:14:19|33853.59
20:14:20|33853.74
20:14:21|33850.51
20:14:22|33852.67
20:14:22|33852.63
20:14:23|33852.26
20:14:25|33855.64
20:14:26|33854.09
20:14:27|33858.58
20:14:28|33860.33
20:14:28|33858.41
20:14:30|33857.05
20:14:30|33858.11
20:14:32|33859.79
20:14:33|33860.12
20:14:34|33860.77
20:14:35|33863.97
20:14:36|33864.86
20:14:37|33863.07
20:14:37|33869.25
20:14:39|33873.71
20:14:40|33873.06
20:14:42|33872.29
20:14:43|33872.7
20:14:44|33869.65
20:14:45|33868.72
20:14:46|33868.
20:14:47|33867.17
20:14:48|33864.73
20:14:50|33866.76
20:14:50|33867.82
20:14:52|33862.06
20:14:53|33860.96
20:14:54|33857.39
20:14:55|33859.43
20:14:56|33856.92
20:14:57|33852.03
20:14:59|33854.95
20:14:59|33851.99
20:15:01|33854.59
20:15:02|33852.58
20:15:02|33853.88
20:15:03|33857.24
20:15:05|33847.2
20:15:06|33847.77
20:15:07|33847.51
20:15:07|33845.86
20:15:08|33841.57
20:15:09|33841.69
20:15:10|33841.46
20:15:12|33841.54
20:15:13|33839.4
20:15:14|33838.13
20:15:14|33838.2
20:15:15|33836.81
20:15:17|33836.89
20:15:18|33836.7
20:15:18|33836.28
20:15:19|33835.76
20:15:20|33847.
20:15:21|33855.39
20:15:22|33861.5
20:15:23|33863.2
20:15:25|33863.
20:15:26|33862.92
20:15:27|33858.74
20:15:27|33862.5
20:15:28|33860.73
20:15:29|33863.29
20:15:30|33861.88
20:15:32|33862.33
20:15:32|33862.44
20:15:33|33857.51
20:15:34|33861.92
20:15:35|33861.45
20:15:36|33861.96
20:15:37|33862.92
20:15:39|33863.75
20:15:39|33866.8
20:15:40|33867.58
20:15:42|33870.77
20:15:44|33864.94
20:15:45|33867.6
20:15:45|33864.23
20:15:46|33861.89
20:15:48|33859.42
20:15:48|33859.13
20:15:49|33864.13
20:15:50|33860.93
20:15:52|33857.25
20:15:53|33857.6
20:15:54|33859.08
20:15:55|33852.51
20:15:56|33862.61
20:15:57|33860.5
20:15:57|33857.8
20:15:59|33854.81
20:16:00|33855.63
20:16:01|33850.27
20:16:02|33851.32
20:16:03|33848.84
20:16:04|33851.23
20:16:05|33851.43
20:16:07|33852.84
20:16:07|33851.55
20:16:09|33850.19
20:16:10|33847.3
20:16:11|33843.6
20:16:12|33841.99
20:16:13|33840.27
20:16:14|33841.86
20:16:14|33840.27
20:16:16|33840.32
20:16:17|33846.16
20:16:17|33846.86
20:16:18|33848.25
20:16:19|33854.86
20:16:20|33851.43
20:16:21|33847.76
20:16:22|33846.96
20:16:23|33846.28
20:16:24|33845.45
20:16:26|33844.85
20:16:26|33843.95
20:16:28|33840.85
20:16:28|33841.47
20:16:30|33841.6
20:16:31|33840.66
20:16:32|33844.18
20:16:32|33847.06
20:16:33|33848.02
20:16:35|33847.95
20:16:36|33850.24
20:16:37|33851.15
20:16:38|33843.75
20:16:38|33843.23
20:16:39|33836.13
20:16:40|33834.78
20:16:42|33834.79
20:16:43|33834.24
20:16:44|33832.75
20:16:45|33829.98
20:16:46|33832.95
20:16:47|33832.56
20:16:48|33835.09
20:16:50|33835.79
20:16:51|33839.89
20:16:52|33837.46
20:16:53|33840.1
20:16:54|33840.28
20:16:55|33837.96
20:16:56|33836.71
20:16:57|33838.83
20:16:58|33838.52
20:16:59|33838.52
20:17:00|33836.55
20:17:01|33835.8
20:17:02|33832.8
20:17:03|33833.03
20:17:04|33833.18
20:17:05|33830.11
20:17:06|33829.93
20:17:07|33831.81
20:17:08|33832.34
20:17:09|33830.2
20:17:10|33831.08
20:17:11|33830.75
20:17:12|33834.91
20:17:13|33834.4
20:17:14|33829.5
20:17:15|33824.01
20:17:16|33825.28
20:17:17|33827.83
20:17:18|33828.
20:17:20|33825.45
20:17:20|33825.71
20:17:21|33826.92
20:17:22|33828.91
20:17:24|33834.96
20:17:25|33837.56
20:17:25|33837.84
20:17:27|33837.84
20:17:27|33839.41
20:17:28|33839.3
20:17:30|33839.59
20:17:30|33833.81
20:17:32|33837.5
20:17:32|33837.62
20:17:33|33838.28
20:17:34|33836.91
20:17:35|33836.22
20:17:36|33837.14
20:17:38|33834.81
20:17:38|33833.95
20:17:39|33833.95
20:17:40|33835.22
20:17:42|33836.79
20:17:42|33837.01
20:17:44|33835.54
20:17:45|33834.7
20:17:47|33832.49
20:17:48|33836.7
20:17:49|33835.17
20:17:50|33834.91
20:17:51|33832.29
20:17:52|33833.58
20:17:53|33832.72
20:17:54|33832.94
20:17:55|33826.03
20:17:56|33824.68
20:17:57|33824.68
20:17:58|33823.47
20:17:59|33827.96
20:18:00|33826.
20:18:01|33830.31
20:18:03|33836.7
20:18:04|33836.7
20:18:04|33841.07
20:18:05|33840.25
20:18:06|33839.64
20:18:07|33843.25
20:18:08|33842.64
20:18:10|33841.58
20:18:11|33841.57
20:18:11|33838.6
20:18:12|33835.09
20:18:14|33836.66
20:18:15|33836.66
20:18:16|33836.39
20:18:16|33834.98
20:18:17|33834.88
20:18:18|33837.43
20:18:19|33838.29
20:18:20|33838.29
20:18:21|33840.36
20:18:22|33847.01
20:18:23|33844.22
20:18:24|33841.11
20:18:25|33845.11
20:18:26|33850.1
20:18:28|33850.43
20:18:28|33850.16
20:18:30|33850.16
20:18:31|33850.78
20:18:31|33849.43
20:18:32|33839.56
20:18:34|33844.94
20:18:34|33843.79
20:18:35|33843.79
20:18:36|33843.79
20:18:37|33842.98
20:18:38|33843.11
20:18:40|33845.99
20:18:41|33844.06
20:18:42|33845.85
20:18:43|33849.13
20:18:44|33851.03
20:18:46|33852.03
20:18:47|33851.04
20:18:49|33853.59
20:18:50|33853.19
20:18:51|33853.61
20:18:52|33851.03
20:18:53|33851.03
20:18:54|33852.46
20:18:55|33853.49
20:18:56|33851.66
20:18:57|33851.
20:18:58|33849.02
20:18:59|33851.9
20:19:00|33853.65
20:19:01|33850.05
20:19:02|33850.16
20:19:03|33850.32
20:19:04|33850.18
20:19:05|33852.64
20:19:06|33851.65
20:19:07|33849.49
20:19:08|33849.29
20:19:09|33850.97
20:19:10|33850.97
20:19:11|33851.43
20:19:12|33852.26
20:19:13|33852.26
20:19:14|33852.07
20:19:15|33849.73
20:19:16|33851.6
20:19:17|33851.99
20:19:18|33850.42
20:19:19|33848.
20:19:20|33850.38
20:19:21|33846.42
20:19:22|33848.6
20:19:23|33847.71
20:19:24|33851.92
20:19:25|33848.94
20:19:26|33851.07
20:19:27|33842.38
20:19:28|33841.82
20:19:29|33843.71
20:19:30|33843.71
20:19:31|33846.13
20:19:32|33845.06
20:19:33|33845.08
20:19:34|33843.08
20:19:35|33843.72
20:19:36|33843.03
20:19:37|33844.9
20:19:38|33844.08
20:19:39|33844.28
20:19:40|33840.15
20:19:41|33842.62
20:19:42|33843.19
20:19:43|33845.75
20:19:44|33846.41
20:19:45|33849.99
20:19:47|33851.91
20:19:48|33858.32
20:19:49|33861.47
20:19:50|33865.46
20:19:51|33860.91
20:19:52|33864.99
20:19:53|33864.69
20:19:54|33861.25
20:19:55|33861.39
20:19:56|33866.71
20:19:57|33863.99
20:19:58|33862.7
20:19:59|33862.71
20:20:01|33872.22
20:20:02|33870.28
20:20:02|33868.93
20:20:04|33872.
20:20:05|33874.36
20:20:06|33874.01
20:20:07|33874.45
20:20:08|33873.19
20:20:09|33871.54
20:20:10|33871.7
20:20:11|33870.36
20:20:12|33873.29
20:20:13|33876.
20:20:14|33874.9
20:20:15|33874.9
20:20:16|33874.7
20:20:17|33875.07
20:20:18|33878.67
20:20:19|33877.59
20:20:20|33880.25
20:20:21|33879.88
20:20:22|33875.26
20:20:23|33879.28
20:20:24|33883.79
20:20:25|33875.27
20:20:26|33876.2
20:20:27|33876.87
20:20:28|33877.38
20:20:29|33877.87
20:20:30|33878.14
20:20:31|33876.66
20:20:32|33877.3
20:20:33|33877.59
20:20:34|33878.74
20:20:35|33870.02
20:20:36|33868.99
20:20:37|33869.
20:20:38|33867.39
20:20:39|33871.57
20:20:40|33871.15
20:20:41|33869.94
20:20:42|33870.58
20:20:43|33870.56
20:20:44|33869.75
20:20:45|33871.37
20:20:46|33867.99
20:20:47|33869.94
20:20:49|33871.08
20:20:51|33869.18
20:20:52|33863.65
20:20:53|33870.65
20:20:54|33869.82
20:20:55|33870.
20:20:56|33872.7
20:20:57|33871.32
20:20:58|33871.32
20:20:59|33871.49
20:21:00|33874.32
20:21:01|33874.31
20:21:02|33883.
20:21:03|33880.25
20:21:04|33883.49
20:21:05|33876.27
20:21:06|33882.61
20:21:07|33881.62
20:21:08|33886.72
20:21:09|33889.09
20:21:10|33886.12
20:21:11|33884.
20:21:12|33885.74
20:21:13|33885.23
20:21:14|33884.5
20:21:15|33887.16
20:21:16|33886.78
20:21:17|33888.
20:21:18|33883.74
20:21:19|33885.58
20:21:20|33885.7
20:21:21|33885.7
20:21:22|33880.9
20:21:23|33884.6
20:21:24|33885.61
20:21:25|33886.29
20:21:26|33885.53
20:21:27|33884.57
20:21:28|33881.68
20:21:29|33881.55
20:21:30|33874.26
20:21:31|33876.83
20:21:32|33880.76
20:21:33|33886.
20:21:34|33886.
20:21:35|33891.94
20:21:36|33896.98
20:21:37|33900.23
20:21:38|33902.08
20:21:39|33900.57
20:21:40|33908.8
20:21:41|33904.43
20:21:42|33903.98
20:21:43|33904.48
20:21:44|33902.69
20:21:45|33908.08
20:21:46|33910.43
20:21:47|33910.44
20:21:49|33905.84
20:21:50|33908.7
20:21:51|33908.29
20:21:52|33907.9
20:21:53|33935.98
20:21:54|33938.78
20:21:55|33943.88
20:21:56|33936.09
20:21:57|33928.9
20:21:58|33926.14
20:21:59|33924.77
20:22:00|33933.74
20:22:01|33935.34
20:22:02|33941.62
20:22:03|33943.27
20:22:04|33940.16
20:22:05|33942.25
20:22:06|33938.09
20:22:07|33929.25
20:22:08|33933.85
20:22:09|33934.66
20:22:10|33935.27
20:22:11|33938.23
20:22:12|33939.09
20:22:13|33938.15
20:22:14|33945.28
20:22:15|33955.15
20:22:16|33951.6
20:22:18|33949.19
20:22:19|33956.54
20:22:20|33960.91
20:22:20|33962.77
20:22:21|33964.34
20:22:22|33966.24
20:22:23|33968.07
20:22:24|33963.1
20:22:25|33949.97
20:22:26|33945.97
20:22:27|33945.74
20:22:28|33944.85
20:22:29|33942.08
20:22:30|33957.89
20:22:32|33956.33
20:22:32|33959.02
20:22:34|33954.91
20:22:35|33954.84
20:22:36|33962.47
20:22:37|33963.87
20:22:38|33970.23
20:22:39|33964.66
20:22:40|33967.99
20:22:41|33971.04
20:22:42|33989.29
20:22:43|33976.56
20:22:44|33974.96
20:22:45|33974.98
20:22:46|33965.11
20:22:48|33976.36
20:22:48|33979.44
20:22:49|33977.8
20:22:51|33979.9
20:22:51|33976.08
20:22:52|33975.03
20:22:54|33964.97
20:22:56|33964.71
20:22:57|33969.89
20:22:59|33979.87
20:23:00|33976.68
20:23:00|33978.
20:23:02|33980.56
20:23:02|33975.35
20:23:04|33970.92
20:23:04|33978.09
20:23:06|33975.27
20:23:07|33979.49
20:23:08|33985.91
20:23:09|33974.69
20:23:10|33977.6
20:23:11|33976.47
20:23:12|33979.23
20:23:14|33978.42
20:23:14|33975.82
20:23:15|33975.94
20:23:17|33973.92
20:23:18|33968.48
20:23:18|33969.73
20:23:19|33971.29
20:23:20|33966.69
20:23:21|33964.82
20:23:23|33962.21
20:23:24|33964.94
20:23:26|33970.19
20:23:26|33968.72
20:23:28|33965.73
20:23:28|33966.19
20:23:29|33963.
20:23:31|33959.71
20:23:32|33962.19
20:23:33|33962.67
20:23:34|33962.19
20:23:35|33960.33
20:23:36|33958.04
20:23:37|33964.13
20:23:38|33961.59
20:23:39|33957.96
20:23:40|33959.84
20:23:41|33959.2
20:23:42|33955.68
20:23:43|33955.96
20:23:44|33957.97
20:23:45|33961.2
20:23:46|33973.87
20:23:47|33973.28
20:23:48|33975.75
20:23:49|33971.76
20:23:51|33971.32
20:23:52|33975.9
20:23:53|33976.87
20:23:55|33974.42
20:23:55|33971.48
20:23:56|33968.97
20:23:57|33961.84
20:23:59|33969.13
20:24:00|33969.13
20:24:01|33962.37
20:24:01|33963.73
20:24:02|33965.74
20:24:04|33965.82
20:24:05|33972.21
20:24:06|33975.57
20:24:07|33972.21
20:24:07|33969.2
20:24:09|33967.91
20:24:10|33968.72
20:24:11|33970.38
20:24:12|33964.54
20:24:13|33968.43
20:24:14|33965.49
20:24:15|33963.4
20:24:16|33962.25
20:24:17|33960.33
20:24:18|33956.87
20:24:19|33958.88
20:24:19|33958.37
20:24:21|33954.12
20:24:22|33952.71
20:24:23|33953.46
20:24:24|33950.54
20:24:25|33952.71
20:24:26|33955.31
20:24:26|33954.54
20:24:28|33954.
20:24:28|33952.79
20:24:30|33950.
20:24:30|33951.76
20:24:31|33955.01
20:24:32|33955.34
20:24:34|33955.09
20:24:35|33956.9
20:24:36|33956.74
20:24:36|33953.91
20:24:38|33954.97
20:24:39|33955.43
20:24:40|33952.78
20:24:40|33950.87
20:24:42|33955.37
20:24:43|33954.87
20:24:44|33953.1
20:24:45|33952.97
20:24:46|33952.71
20:24:47|33949.08
20:24:48|33951.32
20:24:49|33943.14
20:24:50|33944.95
20:24:52|33941.63
20:24:52|33941.86
20:24:54|33943.59
20:24:55|33942.65
20:24:56|33942.78
20:24:57|33942.92
20:24:58|33945.05
20:24:59|33939.04
20:25:00|33937.37
20:25:01|33945.63
20:25:02|33948.88
20:25:02|33948.14
20:25:03|33948.59
20:25:05|33944.8
20:25:05|33944.6
20:25:07|33940.
20:25:08|33942.43
20:25:09|33943.52
20:25:10|33941.17
20:25:11|33948.
20:25:12|33952.22
20:25:12|33952.36
20:25:14|33950.07
20:25:15|33949.88
20:25:16|33946.04
20:25:16|33950.53
20:25:18|33950.52
20:25:19|33948.85
20:25:20|33950.31
20:25:21|33950.02
20:25:22|33950.02
20:25:23|33942.53
20:25:24|33944.56
20:25:25|33938.77
20:25:26|33942.25
20:25:27|33938.91
20:25:28|33932.64
20:25:29|33929.33
20:25:30|33928.17
20:25:31|33927.16
20:25:32|33928.34
20:25:33|33924.25
20:25:34|33924.27
20:25:35|33925.04
20:25:36|33920.26
20:25:37|33920.
20:25:38|33920.32
20:25:39|33916.3
20:25:40|33915.55
20:25:41|33912.04
20:25:42|33925.25
20:25:43|33933.78
20:25:44|33931.36
20:25:45|33929.71
20:25:46|33934.33
20:25:47|33939.31
20:25:48|33938.92
20:25:49|33938.09
20:25:50|33931.93
20:25:51|33934.92
20:25:53|33934.33
20:25:54|33931.66
20:25:56|33928.96
20:25:57|33936.18
20:25:58|33931.
20:25:59|33931.
20:26:01|33926.8
20:26:02|33931.
20:26:03|33938.82
20:26:04|33941.95
20:26:05|33943.89
20:26:05|33942.91
20:26:06|33943.79
20:26:08|33941.07
20:26:09|33942.03
20:26:10|33942.82
20:26:11|33940.
20:26:12|33949.78
20:26:13|33944.88
20:26:14|33947.21
20:26:15|33951.17
20:26:15|33949.59
20:26:17|33946.69
20:26:17|33949.4
20:26:19|33953.19
20:26:20|33949.16
20:26:22|33951.24
20:26:22|33953.32
20:26:24|33952.35
20:26:25|33954.
20:26:26|33956.9
20:26:26|33960.96
20:26:27|33957.82
20:26:28|33959.54
20:26:29|33958.07
20:26:30|33958.99
20:26:31|33957.82
20:26:32|33959.01
20:26:33|33958.14
20:26:35|33959.52
20:26:36|33959.34
20:26:38|33957.99
20:26:38|33954.95
20:26:39|33956.81
20:26:40|33959.73
20:26:41|33955.98
20:26:42|33964.31
20:26:43|33966.87
20:26:44|33971.94
20:26:45|33976.72
20:26:46|33979.43
20:26:47|33975.51
20:26:48|33979.19
20:26:49|33969.27
20:26:50|33969.55
20:26:51|33976.76
20:26:52|33971.28
20:26:54|33975.79
20:26:56|33977.77
20:26:56|33973.55
20:26:57|33972.25
20:26:58|33970.91
20:26:59|33969.93
20:27:00|33965.83
20:27:02|33969.06
20:27:02|33966.6
20:27:03|33971.11
20:27:04|33969.45
20:27:05|33974.44
20:27:06|33978.26
20:27:07|33981.55
20:27:08|33981.04
20:27:09|33988.62
20:27:10|33984.2
20:27:11|33984.2
20:27:12|33982.53
20:27:14|33987.32
20:27:15|33985.35
20:27:15|33985.56
20:27:17|33977.19
20:27:18|33974.95
20:27:18|33970.57
20:27:20|33969.7
20:27:20|33966.79
20:27:21|33970.43
20:27:22|33977.7
20:27:24|33978.71
20:27:24|33974.59
20:27:25|33972.04
20:27:26|33970.01
20:27:27|33969.15
20:27:28|33967.92
20:27:29|33967.03
20:27:31|33967.41
20:27:31|33963.
20:27:32|33962.09
20:27:33|33962.72
20:27:34|33962.05
20:27:35|33957.53
20:27:36|33956.49
20:27:38|33952.13
20:27:38|33948.12
20:27:39|33948.79
20:27:40|33947.6
20:27:41|33943.36
20:27:43|33948.53
20:27:43|33946.58
20:27:45|33943.41
20:27:45|33960.3
20:27:47|33955.1
20:27:47|33958.89
20:27:48|33959.98
20:27:49|33959.
20:27:51|33956.98
20:27:51|33955.11
20:27:53|33947.95
20:27:54|33941.57
20:27:55|33939.06
20:27:56|33939.67
20:27:58|33938.66
20:27:58|33936.69
20:28:00|33944.2
20:28:01|33945.81
20:28:02|33942.1
20:28:03|33941.82
20:28:05|33943.71
20:28:06|33943.55
20:28:06|33939.8
20:28:07|33934.74
20:28:08|33934.26
20:28:09|33934.24
20:28:10|33935.83
20:28:11|33934.67
20:28:13|33931.36
20:28:13|33931.05
20:28:14|33933.74
20:28:15|33930.92
20:28:16|33931.3
20:28:18|33932.85
20:28:18|33939.87
20:28:19|33941.91
20:28:20|33941.52
20:28:21|33941.52
20:28:23|33939.38
20:28:23|33939.43
20:28:24|33940.19
20:28:25|33941.41
20:28:26|33941.41
20:28:28|33940.96
20:28:28|33940.96
20:28:29|33943.23
20:28:30|33937.86
20:28:31|33937.49
20:28:33|33937.2
20:28:33|33936.17
20:28:34|33934.97
20:28:36|33934.75
20:28:36|33935.57
20:28:38|33935.95
20:28:38|33934.75
20:28:39|33931.41
20:28:40|33933.29
20:28:42|33933.96
20:28:42|33934.16
20:28:43|33933.45
20:28:44|33932.34
20:28:45|33930.41
20:28:47|33929.2
20:28:47|33932.89
20:28:48|33933.53
20:28:49|33933.53
20:28:50|33930.36
20:28:51|33928.5
20:28:52|33927.46
20:28:53|33927.41
20:28:55|33925.5
20:28:56|33926.3
20:28:57|33925.24
20:28:58|33926.13
20:28:59|33926.6
20:29:00|33925.24
20:29:01|33926.75
20:29:02|33927.47
20:29:03|33928.29
20:29:04|33959.66
20:29:05|33958.04
20:29:06|33958.32
20:29:07|33954.28
20:29:08|33952.78
20:29:09|33943.41
20:29:10|33943.19
20:29:11|33935.91
20:29:12|33932.56
20:29:13|33930.41
20:29:15|33925.53
20:29:15|33925.28
20:29:16|33928.36
20:29:18|33927.02
20:29:18|33928.23
20:29:19|33933.
20:29:21|33935.
20:29:22|33933.55
20:29:23|33940.57
20:29:23|33942.69
20:29:24|33941.
20:29:25|33947.41
20:29:26|33945.09
20:29:28|33940.12
20:29:29|33939.24
20:29:29|33938.96
20:29:30|33936.59
20:29:31|33936.59
20:29:32|33933.27
20:29:34|33928.7
20:29:35|33937.5
20:29:35|33931.24
20:29:37|33930.22
20:29:37|33925.66
20:29:38|33929.49
20:29:40|33936.44
20:29:41|33932.48
20:29:42|33930.76
20:29:43|33931.28
20:29:44|33934.8
20:29:44|33940.87
20:29:45|33946.3
20:29:46|33946.62
20:29:47|33946.59
20:29:48|33948.41
20:29:49|33957.99
20:29:50|33946.38
20:29:51|33943.41
20:29:52|33943.24
20:29:53|33944.47
20:29:54|33944.47
20:29:56|33942.94
20:29:56|33949.34
20:29:58|33946.4
20:29:59|33947.95
20:30:00|33949.73
20:30:01|33947.79
20:30:02|33951.88
20:30:04|33961.58
20:30:04|33961.72
20:30:05|33959.29
20:30:07|33956.74
20:30:07|33963.39
20:30:08|33959.57
20:30:09|33954.53
20:30:10|33955.29
20:30:11|33951.79
20:30:13|33947.4
20:30:14|33949.18
20:30:15|33946.69
20:30:16|33948.23
20:30:16|33947.83
20:30:17|33949.32
20:30:18|33944.49
20:30:20|33945.84
20:30:21|33942.37
20:30:22|33942.34
20:30:23|33942.91
20:30:24|33943.31
20:30:25|33946.49
20:30:26|33946.85
20:30:27|33946.2
20:30:28|33946.42
20:30:29|33947.29
20:30:30|33945.6
20:30:31|33944.82
20:30:32|33941.64
20:30:33|33941.64
20:30:33|33939.11
20:30:34|33919.96
20:30:36|33923.28
20:30:36|33928.36
20:30:38|33924.37
20:30:39|33923.12
20:30:40|33928.28
20:30:41|33932.51
20:30:42|33931.1
20:30:43|33934.43
20:30:44|33937.32
20:30:44|33929.74
20:30:46|33928.92
20:30:47|33929.73
20:30:48|33924.21
20:30:49|33925.51
20:30:50|33925.23
20:30:51|33917.51
20:30:52|33920.99
20:30:53|33918.48
20:30:54|33920.04
20:30:55|33918.
20:30:56|33920.04
20:30:57|33920.92
20:30:59|33918.
20:31:00|33918.56
20:31:01|33917.18
20:31:02|33919.63
20:31:03|33915.85
20:31:04|33914.82
20:31:05|33914.91
20:31:06|33911.47
20:31:07|33912.2
20:31:08|33909.02
20:31:09|33912.19
20:31:10|33910.62
20:31:11|33903.48
20:31:12|33908.16
20:31:13|33908.16
20:31:14|33907.57
20:31:15|33904.01
20:31:16|33902.22
20:31:18|33902.89
20:31:19|33904.28
20:31:20|33905.03
20:31:20|33903.54
20:31:21|33911.21
20:31:22|33906.48
20:31:24|33908.44
20:31:24|33906.81
20:31:25|33906.03
20:31:26|33909.07
20:31:27|33911.99
20:31:29|33909.43
20:31:29|33910.97
20:31:31|33906.97
20:31:31|33908.69
20:31:32|33908.17
20:31:33|33908.5
20:31:34|33908.94
20:31:36|33907.
20:31:36|33905.6
20:31:37|33902.73
20:31:38|33905.51
20:31:40|33905.12
20:31:40|33906.43
20:31:41|33899.
20:31:43|33898.43
20:31:43|33898.77
20:31:45|33902.63
20:31:46|33901.94
20:31:46|33899.61
20:31:47|33899.65
20:31:48|33901.13
20:31:49|33901.13
20:31:50|33902.39
20:31:51|33906.11
20:31:53|33906.08
20:31:53|33904.22
20:31:54|33905.01
20:31:56|33904.5
20:31:57|33904.9
20:31:57|33905.93
20:31:58|33905.16
20:31:59|33902.65
20:32:00|33901.87
20:32:02|33899.49
20:32:03|33899.07
20:32:04|33903.41
20:32:05|33901.47
20:32:06|33901.28
20:32:07|33901.11
20:32:08|33898.89
20:32:10|33900.7
20:32:11|33899.03
20:32:12|33899.88
20:32:13|33900.89
20:32:14|33900.25
20:32:15|33901.68
20:32:16|33903.3
20:32:17|33903.57
20:32:18|33903.57
20:32:19|33902.91
20:32:20|33902.91
20:32:21|33896.75
20:32:22|33893.42
20:32:24|33895.63
20:32:25|33894.08
20:32:25|33894.19
20:32:26|33896.23
20:32:27|33895.14
20:32:28|33893.9
20:32:29|33897.37
20:32:31|33894.78
20:32:31|33892.51
20:32:33|33893.79
20:32:33|33893.85
20:32:35|33893.85
20:32:36|33893.57
20:32:36|33894.24
20:32:38|33893.41
20:32:38|33892.19
20:32:39|33889.66
20:32:41|33889.64
20:32:41|33887.5
20:32:42|33887.98
20:32:43|33886.13
20:32:44|33888.33
20:32:45|33887.55
20:32:46|33887.55
20:32:48|33883.3
20:32:48|33883.58
20:32:49|33883.58
20:32:51|33885.27
20:32:51|33885.27
20:32:52|33882.82
20:32:53|33882.82
20:32:55|33884.63
20:32:55|33885.35
20:32:56|33884.75
20:32:57|33883.51
20:32:58|33883.64
20:33:00|33885.08
20:33:02|33886.91
20:33:02|33887.16
20:33:04|33887.99
20:33:05|33885.59
20:33:06|33885.29
20:33:07|33888.24
20:33:08|33888.71
20:33:09|33888.71
20:33:10|33890.47
20:33:11|33892.86
20:33:12|33897.16
20:33:13|33894.42
20:33:14|33899.72
20:33:15|33899.86
20:33:16|33897.95
20:33:17|33893.98
20:33:18|33895.22
20:33:19|33895.08
20:33:20|33894.9
20:33:21|33892.63
20:33:22|33892.51
20:33:23|33892.51
20:33:24|33889.69
20:33:25|33890.2
20:33:26|33890.31
20:33:27|33890.31
20:33:28|33890.7
20:33:29|33888.62
20:33:30|33883.8
20:33:31|33885.02
20:33:32|33886.85
20:33:33|33887.01
20:33:34|33887.01
20:33:35|33883.15
20:33:36|33882.23
20:33:37|33880.1
20:33:38|33882.43
20:33:39|33880.58
20:33:40|33882.16
20:33:41|33877.17
20:33:42|33878.71
20:33:43|33879.92
20:33:44|33875.52
20:33:45|33877.81
20:33:46|33879.88
20:33:47|33879.19
20:33:48|33879.35
20:33:49|33880.85
20:33:50|33881.29
20:33:51|33877.79
20:33:52|33883.03
20:33:53|33884.98
20:33:54|33886.95
20:33:55|33888.93
20:33:56|33888.95
20:33:57|33888.22
20:33:58|33891.69
20:33:59|33889.64
20:34:01|33883.15
20:34:01|33878.81
20:34:03|33876.23
20:34:04|33878.64
20:34:05|33879.19
20:34:06|33877.67
20:34:07|33876.12
20:34:08|33877.65
20:34:09|33878.15
20:34:10|33878.64
20:34:11|33879.64
20:34:12|33878.92
20:34:13|33874.6
20:34:14|33876.
20:34:15|33875.46
20:34:16|33875.56
20:34:17|33873.09
20:34:18|33872.19
20:34:19|33873.2
20:34:20|33873.08
20:34:21|33873.71
20:34:22|33874.77
20:34:23|33872.03
20:34:24|33877.12
20:34:25|33875.93
20:34:27|33872.79
20:34:27|33874.87
20:34:28|33874.76
20:34:30|33874.92
20:34:30|33873.31
20:34:32|33876.45
20:34:32|33883.58
20:34:34|33875.57
20:34:34|33875.5
20:34:36|33875.53
20:34:36|33875.58
20:34:38|33877.12
20:34:38|33876.72
20:34:39|33876.72
20:34:40|33881.
20:34:41|33880.86
20:34:42|33874.76
20:34:44|33875.77
20:34:44|33877.86
20:34:45|33878.77
20:34:46|33879.27
20:34:47|33877.98
20:34:48|33879.78
20:34:49|33883.13
20:34:50|33883.38
20:34:51|33882.92
20:34:52|33883.
20:34:53|33882.
20:34:55|33874.99
20:34:56|33873.83
20:34:57|33874.87
20:34:58|33876.08
20:34:58|33877.01
20:35:00|33875.52
20:35:02|33877.75
20:35:02|33878.36
20:35:04|33871.98
20:35:04|33875.4
20:35:06|33878.87
20:35:06|33876.33
20:35:08|33876.47
20:35:09|33876.05
20:35:10|33879.65
20:35:11|33875.38
20:35:12|33875.59
20:35:13|33875.65
20:35:14|33876.51
20:35:15|33876.78
20:35:16|33876.84
20:35:17|33878.63
20:35:18|33877.12
20:35:19|33870.
20:35:20|33875.11
20:35:21|33874.34
20:35:22|33874.54
20:35:23|33871.71
20:35:24|33870.66
20:35:25|33872.21
20:35:27|33876.85
20:35:27|33874.99
20:35:28|33874.99
20:35:29|33874.99
20:35:30|33871.63
20:35:32|33876.36
20:35:32|33886.46
20:35:33|33885.4
20:35:34|33883.1
20:35:36|33881.98
20:35:36|33880.43
20:35:37|33881.43
20:35:39|33880.96
20:35:39|33879.
20:35:40|33883.3
20:35:42|33884.36
20:35:42|33883.59
20:35:44|33884.82
20:35:44|33885.4
20:35:46|33884.64
20:35:47|33887.19
20:35:47|33887.63
20:35:48|33887.99
20:35:49|33887.99
20:35:51|33890.21
20:35:51|33891.08
20:35:53|33894.53
20:35:54|33894.83
20:35:54|33894.15
20:35:55|33895.19
20:35:57|33903.45
20:35:58|33899.39
20:35:58|33900.45
20:35:59|33902.3
20:36:00|33897.83
20:36:02|33898.29
20:36:03|33898.46
20:36:04|33894.48
20:36:06|33896.95
20:36:07|33896.94
20:36:08|33897.78
20:36:08|33896.82
20:36:10|33893.8
20:36:11|33894.82
20:36:12|33899.02
20:36:13|33903.07
20:36:14|33902.13
20:36:15|33902.13
20:36:16|33905.04
20:36:17|33905.67
20:36:18|33908.91
20:36:19|33908.57
20:36:20|33909.09
20:36:21|33911.41
20:36:22|33911.66
20:36:23|33908.56
20:36:24|33908.78
20:36:25|33911.27
20:36:26|33910.47
20:36:27|33910.37
20:36:28|33910.37
20:36:29|33912.43
20:36:30|33910.
20:36:31|33909.59
20:36:32|33909.39
20:36:34|33909.34
20:36:34|33907.68
20:36:35|33912.84
20:36:36|33912.02
20:36:37|33911.66
20:36:38|33910.52
20:36:40|33910.52
20:36:40|33902.12
20:36:41|33904.16
20:36:42|33902.81
20:36:43|33903.37
20:36:44|33898.47
20:36:45|33896.78
20:36:47|33895.31
20:36:47|33896.21
20:36:48|33902.48
20:36:49|33899.3
20:36:51|33900.83
20:36:52|33902.48
20:36:53|33900.11
20:36:53|33897.41
20:36:54|33894.69
20:36:55|33895.23
20:36:56|33890.93
20:36:58|33889.74
20:36:58|33887.23
20:36:59|33888.64
20:37:00|33891.39
20:37:02|33887.75
20:37:03|33890.35
20:37:05|33885.85
20:37:05|33887.96
20:37:07|33883.44
20:37:08|33882.74
20:37:09|33881.65
20:37:10|33887.85
20:37:10|33889.18
20:37:12|33891.27
20:37:12|33888.39
20:37:14|33888.44
20:37:14|33889.88
20:37:16|33890.14
20:37:17|33890.
20:37:17|33889.27
20:37:19|33883.14
20:37:20|33885.64
20:37:20|33885.63
20:37:21|33880.63
20:37:23|33880.63
20:37:24|33880.32
20:37:25|33880.58
20:37:26|33879.46
20:37:26|33877.14
20:37:27|33877.33
20:37:28|33876.98
20:37:30|33876.84
20:37:31|33871.49
20:37:32|33873.99
20:37:33|33874.53
20:37:34|33877.21
20:37:35|33874.41
20:37:36|33874.28
20:37:37|33873.38
20:37:38|33873.71
20:37:39|33875.07
20:37:40|33875.85
20:37:41|33879.15
20:37:42|33877.57
20:37:43|33878.54
20:37:44|33874.04
20:37:45|33877.68
20:37:46|33877.29
20:37:47|33877.7
20:37:48|33881.69
20:37:49|33880.54
20:37:50|33883.02
20:37:51|33883.23
20:37:52|33886.61
20:37:53|33885.3
20:37:54|33876.
20:37:55|33880.12
20:37:56|33880.79
20:37:57|33882.7
20:37:58|33879.88
20:37:59|33873.88
20:38:00|33875.73
20:38:01|33871.76
20:38:02|33873.18
20:38:03|33872.8
20:38:05|33869.55
20:38:05|33870.95
20:38:06|33872.24
20:38:07|33870.19
20:38:09|33869.62
20:38:10|33865.89
20:38:10|33866.41
20:38:12|33866.3
20:38:13|33868.72
20:38:14|33868.48
20:38:15|33868.22
20:38:16|33867.16
20:38:16|33873.59
20:38:19|33871.13
20:38:19|33871.62
20:38:20|33873.42
20:38:21|33874.08
20:38:23|33869.89
20:38:24|33870.98
20:38:25|33873.08
20:38:26|33872.7
20:38:27|33875.22
20:38:28|33875.09
20:38:28|33871.5
20:38:30|33874.83
20:38:30|33871.79
20:38:31|33871.15
20:38:33|33867.55
20:38:34|33868.6
20:38:35|33868.85
20:38:36|33870.
20:38:37|33868.25
20:38:38|33868.53
20:38:39|33864.53
20:38:40|33864.65
20:38:41|33864.61
20:38:42|33864.32
20:38:43|33863.25
20:38:44|33864.36
20:38:45|33865.98
20:38:46|33865.99
20:38:47|33866.77
20:38:48|33862.99
20:38:49|33865.32
20:38:50|33866.93
20:38:51|33871.12
20:38:52|33870.15
20:38:53|33868.46
20:38:54|33871.28
20:38:55|33875.25
20:38:56|33874.32
20:38:57|33874.3
20:38:58|33874.3
20:38:59|33877.34
20:39:00|33875.85
20:39:01|33873.63
20:39:02|33875.03
20:39:03|33879.05
20:39:04|33875.7
20:39:06|33875.82
20:39:06|33876.07
20:39:08|33874.08
20:39:09|33875.52
20:39:10|33876.58
20:39:11|33877.11
20:39:12|33877.35
20:39:13|33871.99
20:39:14|33873.08
20:39:15|33873.18
20:39:16|33874.76
20:39:18|33874.7
20:39:18|33880.68
20:39:19|33880.68
20:39:20|33880.55
20:39:21|33879.21
20:39:22|33882.96
20:39:23|33880.67
20:39:25|33881.49
20:39:25|33877.18
20:39:26|33872.83
20:39:27|33875.41
20:39:28|33877.17
20:39:30|33878.11
20:39:30|33876.49
20:39:32|33843.29
20:39:33|33861.82
20:39:34|33868.1
20:39:35|33855.86
20:39:35|33864.38
20:39:37|33873.63
20:39:38|33869.63
20:39:39|33868.14
20:39:40|33868.15
20:39:41|33867.43
20:39:42|33868.76
20:39:43|33863.19
20:39:44|33863.07
20:39:45|33859.97
20:39:46|33857.71
20:39:47|33854.79
20:39:48|33854.56
20:39:49|33854.2
20:39:50|33855.
20:39:51|33849.41
20:39:52|33850.
20:39:53|33849.67
20:39:54|33850.18
20:39:55|33856.14
20:39:56|33853.29
20:39:57|33853.17
20:39:58|33853.27
20:39:59|33853.9
20:40:00|33846.83
20:40:01|33844.78
20:40:02|33846.3
20:40:03|33846.03
20:40:04|33846.05
20:40:05|33846.04
20:40:07|33845.2
20:40:08|33844.42
20:40:09|33847.02
20:40:10|33839.41
20:40:11|33841.57
20:40:12|33839.24
20:40:13|33839.41
20:40:14|33836.62
20:40:15|33833.1
20:40:16|33833.72
20:40:17|33832.13
20:40:19|33827.87
20:40:20|33827.53
20:40:21|33825.17
20:40:22|33820.02
20:40:22|33816.38
20:40:23|33811.94
20:40:25|33813.48
20:40:26|33814.49
20:40:26|33809.87
20:40:27|33810.92
20:40:29|33811.07
20:40:29|33813.82
20:40:30|33814.25
20:40:31|33812.36
20:40:32|33807.8
20:40:33|33804.87
20:40:35|33803.7
20:40:35|33801.05
20:40:36|33803.17
20:40:38|33799.59
20:40:39|33795.73
20:40:39|33797.02
20:40:41|33792.75
20:40:42|33788.23
20:40:43|33790.19
20:40:43|33789.75
20:40:45|33800.18
20:40:45|33801.87
20:40:46|33801.45
20:40:47|33806.02
20:40:49|33809.13
20:40:50|33807.7
20:40:51|33801.38
20:40:52|33805.51
20:40:53|33804.92
20:40:54|33804.
20:40:56|33802.07
20:40:57|33808.85
20:40:58|33805.57
20:40:59|33805.94
20:41:00|33801.81
20:41:00|33803.36
20:41:02|33805.92
20:41:03|33802.59
20:41:03|33805.75
20:41:05|33806.26
20:41:06|33806.22
20:41:06|33811.
20:41:07|33808.88
20:41:09|33811.37
20:41:10|33810.42
20:41:11|33814.95
20:41:12|33812.63
20:41:13|33815.28
20:41:14|33811.85
20:41:15|33815.87
20:41:17|33814.19
20:41:18|33819.06
20:41:19|33815.06
20:41:20|33822.33
20:41:21|33815.1
20:41:22|33815.62
20:41:23|33818.02
20:41:24|33817.05
20:41:25|33815.33
20:41:26|33818.74
20:41:27|33818.36
20:41:28|33817.94
20:41:29|33814.59
20:41:30|33813.64
20:41:31|33814.82
20:41:32|33814.16
20:41:33|33817.08
20:41:34|33819.52
20:41:35|33815.27
20:41:36|33818.23
20:41:37|33817.64
20:41:38|33817.63
20:41:39|33817.63
20:41:40|33824.79
20:41:41|33824.61
20:41:42|33824.94
20:41:43|33827.22
20:41:44|33829.18
20:41:45|33825.62
20:41:46|33828.99
20:41:47|33825.41
20:41:48|33827.1
20:41:49|33827.33
20:41:50|33826.7
20:41:51|33824.27
20:41:52|33825.06
20:41:53|33820.18
20:41:54|33820.97
20:41:55|33822.82
20:41:56|33826.21
20:41:57|33822.62
20:41:58|33824.53
20:42:00|33824.79
20:42:00|33823.7
20:42:01|33821.41
20:42:03|33816.88
20:42:04|33819.36
20:42:05|33815.25
20:42:05|33817.93
20:42:07|33816.3
20:42:07|33815.1
20:42:08|33817.16
20:42:09|33816.13
20:42:10|33812.13
20:42:12|33814.2
20:42:13|33812.83
20:42:13|33811.61
20:42:15|33814.56
20:42:16|33813.22
20:42:17|33816.93
20:42:18|33813.95
20:42:19|33813.95
20:42:20|33815.03
20:42:21|33813.59
20:42:22|33813.83
20:42:23|33820.4
20:42:24|33819.45
20:42:26|33815.56
20:42:27|33814.23
20:42:28|33814.22
20:42:28|33808.79
20:42:30|33808.91
20:42:31|33805.98
20:42:32|33801.73
20:42:33|33802.22
20:42:34|33799.76
20:42:35|33799.22
20:42:36|33797.28
20:42:37|33796.01
20:42:38|33795.21
20:42:39|33798.58
20:42:40|33798.42
20:42:41|33796.76
20:42:43|33798.08
20:42:43|33795.48
20:42:45|33794.49
20:42:46|33794.24
20:42:46|33795.54
20:42:47|33796.72
20:42:49|33796.46
20:42:49|33796.46
20:42:50|33795.82
20:42:51|33795.78
20:42:52|33796.13
20:42:53|33797.64
20:42:54|33799.71
20:42:55|33800.
20:42:56|33797.64
20:42:58|33798.79
20:42:58|33799.
20:42:59|33799.
20:43:00|33800.57
20:43:01|33801.87
20:43:02|33797.17
20:43:04|33796.17
20:43:04|33794.61
20:43:05|33795.12
20:43:06|33792.98
20:43:07|33789.65
20:43:09|33796.66
20:43:10|33793.73
20:43:11|33789.22
20:43:12|33789.42
20:43:13|33783.91
20:43:14|33789.1
20:43:15|33788.97
20:43:16|33786.1
20:43:17|33788.64
20:43:18|33801.14
20:43:19|33799.46
20:43:20|33794.27
20:43:21|33791.51
20:43:22|33797.02
20:43:23|33797.21
20:43:24|33795.
20:43:25|33796.35
20:43:26|33797.77
20:43:27|33794.07
20:43:29|33784.66
20:43:29|33786.82
20:43:31|33785.08
20:43:31|33782.48
20:43:32|33778.86
20:43:34|33779.22
20:43:35|33778.52
20:43:35|33780.64
20:43:37|33781.65
20:43:38|33780.87
20:43:39|33780.62
20:43:39|33776.81
20:43:41|33774.92
20:43:41|33774.54
20:43:43|33772.4
20:43:44|33772.72
20:43:44|33770.32
20:43:45|33773.27
20:43:46|33767.57
20:43:47|33772.92
20:43:48|33772.51
20:43:50|33771.17
20:43:50|33769.22
20:43:51|33766.5
20:43:52|33767.52
20:43:53|33766.8
20:43:55|33774.25
20:43:56|33773.73
20:43:57|33769.81
20:43:57|33770.85
20:43:58|33767.33
20:44:00|33760.69
20:44:01|33765.95
20:44:01|33760.39
20:44:03|33760.52
20:44:04|33757.28
20:44:04|33758.12
20:44:05|33762.73
20:44:06|33760.86
20:44:08|33758.87
20:44:08|33764.22
20:44:10|33758.82
20:44:11|33762.13
20:44:12|33765.09
20:44:13|33769.2
20:44:14|33768.67
20:44:15|33766.02
20:44:16|33766.1
20:44:17|33767.49
20:44:18|33766.22
20:44:19|33762.03
20:44:20|33766.
20:44:21|33765.05
20:44:22|33767.68
20:44:23|33767.05
20:44:24|33763.89
20:44:25|33763.99
20:44:26|33763.17
20:44:27|33762.91
20:44:28|33768.94
20:44:29|33764.73
20:44:30|33764.48
20:44:31|33765.3
20:44:32|33767.79
20:44:33|33770.32
20:44:34|33765.87
20:44:35|33765.87
20:44:36|33764.81
20:44:37|33765.99
20:44:38|33764.87
20:44:39|33767.43
20:44:40|33761.44
20:44:41|33760.26
20:44:42|33757.75
20:44:43|33759.46
20:44:44|33761.02
20:44:45|33760.85
20:44:46|33762.12
20:44:47|33762.42
20:44:48|33762.42
20:44:49|33760.
20:44:50|33759.86
20:44:51|33748.09
20:44:52|33747.03
20:44:53|33755.07
20:44:54|33752.43
20:44:55|33750.68
20:44:57|33747.87
20:44:57|33756.33
20:44:58|33756.16
20:44:59|33755.58
20:45:00|33750.07
20:45:01|33750.24
20:45:02|33752.39
20:45:03|33751.49
20:45:04|33754.2
20:45:05|33752.27
20:45:06|33750.04
20:45:07|33753.51
20:45:08|33758.43
20:45:09|33756.88
20:45:10|33756.36
20:45:11|33757.65
20:45:13|33757.43
20:45:14|33753.75
20:45:15|33759.
20:45:16|33757.35
20:45:17|33757.19
20:45:17|33761.74
20:45:19|33764.65
20:45:20|33761.34
20:45:21|33763.06
20:45:22|33761.99
20:45:23|33758.09
20:45:24|33762.42
20:45:25|33763.96
20:45:26|33759.51
20:45:26|33763.57
20:45:28|33765.18
20:45:29|33764.48
20:45:30|33764.88
20:45:31|33764.77
20:45:31|33766.86
20:45:33|33765.12
20:45:33|33767.04
20:45:35|33768.75
20:45:36|33770.95
20:45:36|33773.87
20:45:38|33768.03
20:45:39|33771.84
20:45:40|33772.65
20:45:41|33775.94
20:45:42|33768.19
20:45:43|33765.35
20:45:44|33765.89
20:45:45|33772.34
20:45:45|33771.51
20:45:47|33768.04
20:45:48|33772.13
20:45:48|33775.57
20:45:50|33773.36
20:45:51|33774.84
20:45:51|33773.94
20:45:53|33774.6
20:45:54|33775.53
20:45:55|33775.53
20:45:56|33775.61
20:45:57|33772.01
20:45:57|33772.01
20:45:59|33764.46
20:46:00|33771.67
20:46:01|33768.32
20:46:02|33767.54
20:46:03|33762.59
20:46:04|33765.73
20:46:05|33765.
20:46:06|33764.27
20:46:07|33761.55
20:46:07|33759.28
20:46:09|33758.71
20:46:10|33753.22
20:46:12|33756.57
20:46:12|33761.47
20:46:13|33766.14
20:46:15|33765.66
20:46:15|33765.36
20:46:16|33765.63
20:46:18|33773.53
20:46:18|33777.59
20:46:19|33785.01
20:46:21|33788.32
20:46:22|33793.17
20:46:22|33795.98
20:46:24|33804.28
20:46:25|33798.51
20:46:25|33796.37
20:46:26|33802.11
20:46:27|33794.5
20:46:29|33793.23
20:46:30|33797.46
20:46:30|33793.23
20:46:31|33791.92
20:46:33|33795.76
20:46:33|33794.05
20:46:34|33794.18
20:46:35|33794.17
20:46:36|33793.8
20:46:38|33791.75
20:46:38|33793.66
20:46:39|33793.4
20:46:41|33791.42
20:46:42|33789.6
20:46:43|33786.42
20:46:44|33788.65
20:46:44|33790.12
20:46:46|33792.35
20:46:46|33792.51
20:46:48|33788.75
20:46:48|33787.48
20:46:50|33787.48
20:46:51|33787.92
20:46:51|33783.97
20:46:52|33785.13
20:46:54|33785.24
20:46:54|33786.25
20:46:56|33788.53
20:46:57|33794.72
20:46:58|33795.76
20:46:59|33795.91
20:47:00|33797.18
20:47:01|33799.33
20:47:02|33795.87
20:47:03|33797.81
20:47:04|33802.44
20:47:04|33802.65
20:47:06|33803.55
20:47:07|33807.63
20:47:08|33802.42
20:47:08|33801.43
20:47:10|33800.07
20:47:11|33796.19
20:47:11|33794.88
20:47:13|33796.53
20:47:14|33789.23
20:47:15|33791.84
20:47:17|33788.
20:47:18|33788.34
20:47:19|33788.49
20:47:20|33789.22
20:47:21|33787.85
20:47:23|33787.5
20:47:24|33785.61
20:47:24|33783.91
20:47:26|33783.22
20:47:27|33786.79
20:47:28|33784.27
20:47:29|33781.37
20:47:30|33782.88
20:47:30|33782.69
20:47:32|33781.52
20:47:32|33783.
20:47:34|33784.33
20:47:34|33781.73
20:47:36|33780.82
20:47:37|33779.18
20:47:38|33781.81
20:47:38|33779.71
20:47:39|33777.76
20:47:41|33775.66
20:47:42|33773.92
20:47:43|33771.17
20:47:44|33773.56
20:47:45|33772.71
20:47:46|33772.82
20:47:47|33772.61
20:47:48|33770.41
20:47:49|33772.65
20:47:50|33771.58
20:47:51|33771.34
20:47:52|33771.34
20:47:53|33772.57
20:47:54|33772.57
20:47:55|33775.25
20:47:56|33776.98
20:47:57|33778.7
20:47:58|33776.94
20:47:59|33778.58
20:48:00|33778.47
20:48:01|33784.66
20:48:02|33784.59
20:48:03|33784.14
20:48:04|33784.14
20:48:05|33787.5
20:48:06|33786.02
20:48:07|33785.54
20:48:08|33785.37
20:48:09|33785.89
20:48:10|33782.67
20:48:11|33780.02
20:48:12|33777.58
20:48:13|33777.96
20:48:15|33776.95
20:48:16|33782.08
20:48:18|33779.97
20:48:19|33781.3
20:48:20|33780.82
20:48:21|33782.15
20:48:22|33786.69
20:48:23|33786.92
20:48:23|33786.84
20:48:25|33788.2
20:48:26|33788.85
20:48:27|33791.05
20:48:28|33786.78
20:48:28|33787.16
20:48:30|33787.16
20:48:31|33789.35
20:48:32|33788.26
20:48:33|33788.26
20:48:34|33789.09
20:48:35|33791.03
20:48:36|33790.87
20:48:37|33790.88
20:48:38|33791.95
20:48:39|33790.01
20:48:40|33791.73
20:48:41|33794.08
20:48:42|33798.64
20:48:44|33794.15
20:48:45|33793.43
20:48:46|33790.86
20:48:46|33791.2
20:48:47|33794.58
20:48:48|33794.09
20:48:49|33795.19
20:48:50|33795.19
20:48:52|33796.42
20:48:52|33794.26
20:48:53|33793.91
20:48:55|33793.52
20:48:56|33793.74
20:48:57|33793.74
20:48:58|33796.39
20:48:59|33796.
20:49:00|33795.87
20:49:01|33794.98
20:49:02|33793.38
20:49:03|33792.21
20:49:04|33790.
20:49:05|33790.69
20:49:06|33785.87
20:49:07|33781.67
20:49:08|33785.55
20:49:09|33783.7
20:49:10|33781.
20:49:11|33782.79
20:49:12|33782.79
20:49:13|33773.96
20:49:14|33777.13
20:49:15|33774.71
20:49:16|33774.87
20:49:17|33771.04
20:49:19|33770.67
20:49:21|33771.59
20:49:21|33775.1
20:49:22|33773.89
20:49:23|33775.97
20:49:24|33780.82
20:49:25|33780.96
20:49:26|33778.21
20:49:27|33780.2
20:49:29|33782.51
20:49:30|33777.5
20:49:31|33771.81
20:49:32|33769.69
20:49:33|33774.92
20:49:34|33774.04
20:49:35|33771.85
20:49:36|33771.34
20:49:37|33773.52
20:49:39|33772.95
20:49:40|33772.68
20:49:41|33770.1
20:49:42|33772.04
20:49:43|33771.66
20:49:44|33772.26
20:49:45|33772.08
20:49:46|33770.94
20:49:47|33770.94
20:49:48|33770.69
20:49:49|33770.68
20:49:50|33773.07
20:49:51|33772.05
20:49:52|33772.28
20:49:53|33771.78
20:49:54|33770.
20:49:55|33769.18
20:49:56|33767.51
20:49:57|33773.64
20:49:58|33771.4
20:49:59|33775.08
20:50:00|33779.03
20:50:01|33778.84
20:50:02|33779.09
20:50:03|33778.31
20:50:04|33777.44
20:50:05|33777.44
20:50:06|33780.89
20:50:07|33778.05
20:50:08|33778.21
20:50:09|33770.18
20:50:10|33768.76
20:50:11|33767.75
20:50:12|33767.57
20:50:13|33765.53
20:50:14|33767.04
20:50:15|33767.53
20:50:17|33765.78
20:50:18|33769.15
20:50:19|33767.88
20:50:20|33769.83
20:50:21|33771.74
20:50:22|33770.55
20:50:23|33772.68
20:50:24|33773.72
20:50:25|33773.72
20:50:27|33770.32
20:50:27|33772.12
20:50:29|33767.76
20:50:29|33769.73
20:50:31|33768.12
20:50:32|33770.41
20:50:32|33771.69
20:50:33|33769.86
20:50:35|33770.4
20:50:36|33770.02
20:50:36|33769.94
20:50:37|33769.4
20:50:39|33769.28
20:50:40|33769.28
20:50:40|33769.28
20:50:41|33769.4
20:50:42|33769.65
20:50:44|33770.41
20:50:44|33770.21
20:50:45|33770.37
20:50:47|33772.86
20:50:48|33773.2
20:50:48|33770.58
20:50:49|33772.44
20:50:51|33771.96
20:50:51|33775.75
20:50:52|33776.01
20:50:53|33774.49
20:50:54|33776.41
20:50:56|33775.65
20:50:56|33775.65
20:50:58|33778.57
20:50:58|33778.03
20:50:59|33778.25
20:51:00|33779.03
20:51:01|33778.78
20:51:03|33776.97
20:51:03|33777.16
20:51:04|33778.56
20:51:05|33778.27
20:51:06|33778.65
20:51:07|33778.65
20:51:08|33779.29
20:51:10|33778.78
20:51:10|33778.66
20:51:11|33777.94
20:51:12|33777.94
20:51:13|33777.72
20:51:14|33778.54
20:51:15|33778.65
20:51:16|33777.95
20:51:17|33777.95
20:51:19|33779.77
20:51:20|33782.73
20:51:21|33782.73
20:51:22|33782.73
20:51:23|33782.73
20:51:24|33781.61
20:51:25|33778.87
20:51:26|33779.16
20:51:27|33781.11
20:51:28|33781.11
20:51:29|33781.11
20:51:30|33782.79
20:51:32|33783.12
20:51:32|33787.87
20:51:34|33791.05
20:51:35|33789.51
20:51:36|33793.69
20:51:37|33793.3
20:51:37|33789.96
20:51:38|33790.06
20:51:39|33792.4
20:51:40|33789.64
20:51:41|33789.96
20:51:42|33789.96
20:51:43|33790.01
20:51:44|33790.25
20:51:46|33790.53
20:51:46|33790.81
20:51:47|33790.
20:51:48|33790.53
20:51:49|33791.44
20:51:50|33786.94
20:51:51|33788.65
20:51:53|33783.35
20:51:53|33779.22
20:51:54|33775.65
20:51:55|33775.57
20:51:57|33771.97
20:51:57|33774.76
20:51:58|33773.19
20:51:59|33777.21
20:52:00|33778.09
20:52:01|33775.97
20:52:02|33775.84
20:52:03|33777.15
20:52:05|33774.02
20:52:05|33775.74
20:52:06|33776.25
20:52:07|33778.47
20:52:08|33777.84
20:52:09|33779.46
20:52:10|33775.83
20:52:11|33776.37
20:52:12|33770.76
20:52:14|33772.92
20:52:14|33769.51
20:52:15|33765.97
20:52:16|33765.15
20:52:17|33765.22
20:52:19|33765.71
20:52:20|33765.32
20:52:21|33762.56
20:52:22|33756.26
20:52:23|33758.63
20:52:24|33758.11
20:52:25|33760.56
20:52:26|33754.91
20:52:27|33758.79
20:52:28|33757.54
20:52:29|33758.55
20:52:30|33760.53
20:52:32|33754.91
20:52:33|33756.8
20:52:34|33758.01
20:52:35|33757.13
20:52:36|33756.57
20:52:36|33758.01
20:52:38|33757.6
20:52:39|33758.81
20:52:40|33763.96
20:52:41|33761.19
20:52:42|33761.15
20:52:43|33757.04
20:52:44|33758.91
20:52:45|33757.51
20:52:46|33758.12
20:52:47|33755.6
20:52:48|33753.59
20:52:49|33753.43
20:52:50|33753.06
20:52:51|33754.74
20:52:52|33754.45
20:52:53|33754.45
20:52:54|33756.98
20:52:56|33755.35
20:52:56|33755.35
20:52:57|33755.35
20:52:58|33754.15
20:52:59|33753.05
20:53:00|33754.27
20:53:02|33756.93
20:53:02|33756.31
20:53:03|33749.29
20:53:04|33747.49
20:53:05|33746.43
20:53:06|33743.6
20:53:07|33739.53
20:53:08|33738.79
20:53:09|33741.34
20:53:10|33741.21
20:53:11|33743.
20:53:12|33742.59
20:53:14|33741.47
20:53:14|33745.23
20:53:15|33745.07
20:53:16|33746.06
20:53:18|33747.52
20:53:19|33747.06
20:53:20|33739.54
20:53:21|33736.91
20:53:22|33736.76
20:53:23|33733.53
20:53:24|33732.16
20:53:25|33732.05
20:53:26|33731.84
20:53:27|33730.41
20:53:28|33730.16
20:53:29|33732.47
20:53:30|33732.28
20:53:31|33731.87
20:53:32|33731.8
20:53:33|33733.59
20:53:34|33736.2
20:53:35|33737.02
20:53:36|33734.03
20:53:37|33734.2
20:53:38|33736.96
20:53:39|33737.36
20:53:40|33733.38
20:53:42|33734.05
20:53:43|33731.44
20:53:43|33730.34
20:53:44|33731.01
20:53:45|33730.88
20:53:46|33729.17
20:53:47|33729.49
20:53:48|33729.6
20:53:50|33727.83
20:53:51|33731.28
20:53:51|33729.94
20:53:53|33733.18
20:53:54|33733.39
20:53:55|33732.77
20:53:56|33733.66
20:53:57|33731.03
20:53:58|33731.62
20:53:58|33725.77
20:53:59|33730.04
20:54:01|33731.45
20:54:01|33729.75
20:54:02|33720.51
20:54:04|33721.03
20:54:05|33718.65
20:54:05|33712.58
20:54:07|33715.35
20:54:08|33718.91
20:54:08|33718.93
20:54:09|33717.58
20:54:10|33713.87
20:54:11|33709.41
20:54:12|33707.98
20:54:13|33706.47
20:54:15|33707.47
20:54:15|33709.64
20:54:16|33713.76
20:54:17|33709.25
20:54:18|33701.48
20:54:20|33705.33
20:54:22|33704.52
20:54:23|33704.58
20:54:24|33706.22
20:54:25|33707.76
20:54:26|33705.13
20:54:27|33702.69
20:54:28|33701.21
20:54:29|33689.76
20:54:30|33692.76
20:54:31|33684.67
20:54:32|33690.46
20:54:33|33694.32
20:54:35|33698.22
20:54:36|33688.73
20:54:37|33683.41
20:54:38|33693.04
20:54:39|33692.69
20:54:39|33697.66
20:54:41|33688.38
20:54:42|33689.19
20:54:42|33690.91
20:54:44|33695.3
20:54:44|33698.26
20:54:46|33695.26
20:54:47|33693.27
20:54:47|33697.07
20:54:49|33698.97
20:54:50|33693.74
20:54:51|33697.64
20:54:52|33702.63
20:54:53|33698.62
20:54:54|33698.63
20:54:55|33697.36
20:54:56|33698.62
20:54:56|33699.71
20:54:58|33701.69
20:54:58|33702.41
20:55:00|33690.28
20:55:01|33689.4
20:55:02|33685.19
20:55:03|33684.37
20:55:03|33684.98
20:55:05|33680.
20:55:06|33684.18
20:55:07|33684.05
20:55:07|33685.33
20:55:09|33689.61
20:55:10|33692.06
20:55:11|33689.45
20:55:12|33690.87
20:55:13|33690.78
20:55:14|33697.37
20:55:14|33701.63
20:55:16|33704.08
20:55:17|33703.87
20:55:18|33707.91
20:55:19|33706.52
20:55:20|33705.98
20:55:21|33706.01
20:55:21|33704.69
20:55:24|33707.45
20:55:25|33708.01
20:55:25|33705.8
20:55:27|33704.03
20:55:28|33703.61
20:55:29|33699.9
20:55:30|33702.75
20:55:30|33698.87
20:55:31|33699.97
20:55:33|33700.93
20:55:34|33696.27
20:55:35|33696.67
20:55:36|33696.4
20:55:37|33695.79
20:55:38|33695.74
20:55:39|33698.53
20:55:40|33693.27
20:55:40|33684.69
20:55:41|33682.32
20:55:42|33683.85
20:55:44|33685.27
20:55:45|33683.07
20:55:46|33685.7
20:55:47|33685.57
20:55:48|33687.92
20:55:48|33686.03
20:55:50|33690.47
20:55:51|33682.23
20:55:52|33683.48
20:55:52|33683.56
20:55:54|33685.64
20:55:55|33688.93
20:55:56|33686.97
20:55:57|33686.01
20:55:58|33686.7
20:55:59|33686.7
20:56:00|33693.04
20:56:01|33692.9
20:56:02|33693.05
20:56:03|33698.11
20:56:04|33695.62
20:56:05|33675.43
20:56:06|33673.07
20:56:07|33671.51
20:56:08|33668.87
20:56:09|33672.74
20:56:10|33675.06
20:56:11|33678.33
20:56:12|33680.62
20:56:13|33676.76
20:56:14|33677.81
20:56:15|33673.86
20:56:16|33673.31
20:56:17|33666.82
20:56:18|33666.82
20:56:19|33668.27
20:56:20|33670.6
20:56:21|33648.27
20:56:23|33652.54
20:56:23|33655.16
20:56:25|33654.59
20:56:26|33661.
20:56:27|33663.56
20:56:29|33671.43
20:56:30|33665.73
20:56:31|33662.8
20:56:32|33667.02
20:56:33|33667.9
20:56:33|33663.39
20:56:34|33661.6
20:56:36|33662.53
20:56:36|33656.89
20:56:37|33665.
20:56:39|33665.
20:56:40|33663.58
20:56:40|33659.36
20:56:42|33658.62
20:56:42|33660.25
20:56:44|33665.8
20:56:45|33657.43
20:56:46|33659.97
20:56:47|33654.63
20:56:48|33657.57
20:56:49|33665.12
20:56:50|33670.57
20:56:51|33664.85
20:56:52|33664.52
20:56:53|33668.79
20:56:54|33676.79
20:56:55|33673.36
20:56:56|33684.61
20:56:57|33680.09
20:56:58|33683.93
20:56:59|33684.9
20:57:00|33685.11
20:57:01|33681.4
20:57:02|33680.19
20:57:03|33678.91
20:57:04|33682.26
20:57:05|33680.02
20:57:06|33681.95
20:57:07|33681.25
20:57:08|33683.52
20:57:09|33681.
20:57:10|33681.25
20:57:11|33681.56
20:57:13|33683.92
20:57:13|33688.96
20:57:14|33687.22
20:57:15|33682.64
20:57:16|33685.72
20:57:17|33684.39
20:57:18|33682.64
20:57:20|33679.19
20:57:21|33680.6
20:57:21|33680.31
20:57:23|33678.45
20:57:25|33680.
20:57:25|33680.21
20:57:27|33678.76
20:57:29|33676.58
20:57:29|33674.97
20:57:31|33671.62
20:57:32|33670.63
20:57:33|33672.85
20:57:34|33672.96
20:57:35|33677.64
20:57:36|33676.13
20:57:37|33675.96
20:57:38|33675.62
20:57:39|33675.57
20:57:40|33677.65
20:57:40|33683.17
20:57:42|33684.29
20:57:43|33682.63
20:57:44|33679.73
20:57:45|33691.54
20:57:46|33694.79
20:57:47|33697.65
20:57:48|33694.45
20:57:49|33694.81
20:57:50|33697.68
20:57:51|33699.67
20:57:52|33709.83
20:57:53|33712.67
20:57:54|33714.45
20:57:55|33721.17
20:57:56|33717.85
20:57:57|33714.96
20:57:58|33714.96
20:57:59|33715.09
20:58:00|33716.11
20:58:01|33721.43
20:58:02|33720.4
20:58:03|33714.99
20:58:04|33714.77
20:58:05|33713.43
20:58:06|33714.15
20:58:07|33717.1
20:58:08|33712.05
20:58:09|33710.
20:58:10|33706.13
20:58:11|33708.56
20:58:12|33708.69
20:58:13|33707.39
20:58:14|33706.09
20:58:15|33706.32
20:58:16|33702.5
20:58:17|33700.93
20:58:18|33702.81
20:58:19|33705.27
20:58:20|33700.68
20:58:21|33703.42
20:58:22|33700.
20:58:23|33697.78
20:58:25|33691.51
20:58:26|33692.08
20:58:27|33698.07
20:58:28|33693.86
20:58:30|33694.15
20:58:31|33691.56
20:58:31|33689.02
20:58:33|33691.48
20:58:33|33692.39
20:58:35|33686.67
20:58:36|33681.85
20:58:37|33681.6
20:58:38|33685.13
20:58:39|33684.92
20:58:40|33684.76
20:58:40|33686.47
20:58:42|33684.45
20:58:43|33685.97
20:58:44|33682.93
20:58:45|33683.41
20:58:46|33681.84
20:58:47|33683.21
20:58:48|33683.1
20:58:48|33683.02
20:58:49|33679.
20:58:51|33678.03
20:58:52|33675.98
20:58:52|33675.4
20:58:54|33674.52
20:58:55|33672.59
20:58:55|33671.29
20:58:57|33672.89
20:58:58|33673.17
20:58:59|33672.21
20:59:00|33671.58
20:59:01|33674.84
20:59:02|33676.14
20:59:03|33677.55
20:59:04|33674.08
20:59:05|33673.38
20:59:06|33673.38
20:59:07|33679.34
20:59:07|33674.55
20:59:08|33684.61
20:59:10|33685.18
20:59:11|33681.68
20:59:12|33680.22
20:59:13|33676.73
20:59:14|33673.93
20:59:15|33674.05
20:59:16|33674.18
20:59:17|33674.18
20:59:18|33678.68
20:59:19|33679.62
20:59:20|33680.94
20:59:21|33682.72
20:59:22|33684.5
20:59:23|33682.09
20:59:24|33680.
20:59:25|33680.93
20:59:26|33676.94
20:59:27|33676.52
20:59:28|33672.67
20:59:29|33669.71
20:59:31|33663.62
20:59:32|33664.1
20:59:33|33662.72
20:59:34|33663.
20:59:35|33668.52
20:59:36|33666.48
20:59:37|33668.96
20:59:38|33669.34
20:59:39|33668.77
20:59:40|33671.08
20:59:41|33668.98
20:59:42|33668.98
20:59:43|33668.8
20:59:44|33671.45
20:59:45|33668.43
20:59:46|33669.61
20:59:47|33669.61
20:59:48|33669.61
20:59:49|33670.83
20:59:50|33668.
20:59:52|33656.93
20:59:52|33660.06
20:59:54|33658.54
20:59:54|33658.96
20:59:55|33659.43
20:59:57|33670.33
20:59:58|33675.46
20:59:59|33676.82
21:00:00|33681.28
21:00:01|33678.6
21:00:02|33674.65
21:00:03|33671.34
21:00:04|33664.89
21:00:05|33661.03
21:00:06|33661.03
21:00:07|33661.14
21:00:08|33659.35
21:00:09|33660.35
21:00:10|33654.89
21:00:11|33655.83
21:00:12|33662.04
21:00:13|33659.04
21:00:14|33655.38
21:00:15|33658.53
21:00:16|33657.48
21:00:17|33660.
21:00:18|33658.88
21:00:19|33656.48
21:00:20|33651.58
21:00:21|33655.99
21:00:22|33654.17
21:00:23|33660.4
21:00:24|33651.88
21:00:25|33652.68
21:00:26|33652.06
21:00:27|33643.76
21:00:28|33643.25
21:00:29|33649.83
21:00:30|33649.29
21:00:31|33645.92
21:00:32|33647.76
21:00:33|33649.
21:00:34|33650.56
21:00:35|33659.45
21:00:36|33656.91
21:00:37|33654.77
21:00:38|33658.67
21:00:39|33657.76
21:00:40|33661.86
21:00:41|33663.22
21:00:42|33660.59
21:00:43|33663.03
21:00:44|33665.84
21:00:45|33657.03
21:00:46|33624.35
21:00:48|33621.45
21:00:49|33633.81
21:00:50|33632.
21:00:51|33632.25
21:00:52|33635.42
21:00:53|33638.79
21:00:54|33640.5
21:00:55|33636.7
21:00:56|33635.07
21:00:57|33632.99
21:00:58|33629.36
21:00:59|33636.79
21:01:00|33631.68
21:01:01|33639.09
21:01:02|33642.35
21:01:03|33644.15
21:01:04|33640.
21:01:05|33643.
21:01:06|33642.08
21:01:07|33634.23
21:01:08|33637.81
21:01:09|33634.26
21:01:10|33632.91
21:01:11|33632.41
21:01:12|33634.05
21:01:13|33631.46
21:01:14|33633.08
21:01:15|33629.81
21:01:16|33627.42
21:01:17|33626.88
21:01:18|33621.95
21:01:19|33621.85
21:01:20|33623.02
21:01:21|33616.86
21:01:22|33613.76
21:01:23|33609.68
21:01:24|33616.59
21:01:25|33613.37
21:01:26|33613.95
21:01:27|33611.61
21:01:28|33611.36
21:01:30|33582.16
21:01:31|33587.14
21:01:32|33591.52
21:01:32|33599.19
21:01:34|33588.87
21:01:34|33586.43
21:01:35|33596.91
21:01:37|33584.09
21:01:38|33585.19
21:01:39|33591.18
21:01:39|33591.78
21:01:41|33587.27
21:01:42|33585.24
21:01:42|33583.24
21:01:43|33580.23
21:01:45|33584.43
21:01:46|33584.44
21:01:47|33588.12
21:01:47|33588.68
21:01:48|33546.88
21:01:49|33556.94
21:01:50|33560.91
21:01:52|33561.79
21:01:52|33588.9
21:01:53|33585.37
21:01:54|33586.43
21:01:55|33570.8
21:01:56|33562.06
21:01:57|33561.64
21:01:58|33567.44
21:01:59|33569.83
21:02:00|33580.4
21:02:02|33581.3
21:02:02|33587.84
21:02:04|33581.72
21:02:04|33595.07
21:02:05|33593.82
21:02:07|33588.28
21:02:07|33556.
21:02:08|33538.95
21:02:09|33538.28
21:02:11|33527.07
21:02:11|33531.97
21:02:12|33557.89
21:02:13|33553.26
21:02:14|33550.17
21:02:15|33571.88
21:02:16|33577.91
21:02:17|33575.94
21:02:19|33580.37
21:02:19|33576.77
21:02:20|33581.56
21:02:21|33584.27
21:02:22|33590.89
21:02:24|33594.76
21:02:24|33595.93
21:02:25|33614.63
21:02:27|33612.08
21:02:28|33606.66
21:02:29|33615.93
21:02:30|33617.6
21:02:32|33620.7
21:02:33|33632.
21:02:34|33632.84
21:02:34|33633.97
21:02:35|33628.43
21:02:37|33633.62
21:02:37|33625.86
21:02:38|33638.83
21:02:40|33633.38
21:02:41|33642.49
21:02:41|33642.42
21:02:43|33639.73
21:02:44|33640.04
21:02:45|33637.61
21:02:46|33644.54
21:02:46|33644.42
21:02:48|33638.55
21:02:49|33644.54
21:02:50|33646.87
21:02:51|33669.
21:02:52|33670.07
21:02:53|33663.27
21:02:54|33659.62
21:02:55|33661.64
21:02:56|33658.53
21:02:57|33655.04
21:02:58|33654.51
21:02:59|33659.88
21:03:00|33666.22
21:03:01|33673.32
21:03:02|33670.64
21:03:03|33668.31
21:03:03|33665.83
21:03:05|33654.36
21:03:06|33666.31
21:03:07|33662.
21:03:07|33667.04
21:03:09|33661.05
21:03:10|33660.6
21:03:10|33667.86
21:03:12|33659.15
21:03:13|33660.18
21:03:13|33660.07
21:03:15|33661.92
21:03:15|33653.02
21:03:16|33657.98
21:03:17|33656.33
21:03:19|33660.31
21:03:20|33656.97
21:03:20|33658.45
21:03:22|33653.23
21:03:22|33643.59
21:03:23|33645.77
21:03:24|33641.49
21:03:26|33638.04
21:03:26|33639.91
21:03:27|33638.96
21:03:29|33635.41
21:03:30|33636.31
21:03:31|33635.74
21:03:33|33638.05
21:03:34|33638.93
21:03:35|33636.87
21:03:36|33642.26
21:03:37|33640.36
21:03:37|33636.79
21:03:39|33639.77
21:03:40|33641.08
21:03:41|33636.77
21:03:42|33636.81
21:03:43|33634.86
21:03:44|33636.27
21:03:46|33634.1
21:03:46|33636.05
21:03:47|33635.
21:03:49|33633.14
21:03:50|33640.12
21:03:51|33654.37
21:03:52|33659.86
21:03:53|33653.57
21:03:54|33660.6
21:03:55|33656.97
21:03:56|33666.84
21:03:57|33668.39
21:03:58|33673.61
21:03:59|33678.76
21:04:00|33677.87
21:04:01|33665.2
21:04:02|33672.71
21:04:03|33678.83
21:04:04|33675.29
21:04:05|33681.14
21:04:06|33682.17
21:04:07|33678.21
21:04:08|33673.43
21:04:09|33678.04
21:04:10|33681.38
21:04:11|33685.97
21:04:12|33685.25
21:04:13|33686.82
21:04:14|33700.87
21:04:15|33691.11
21:04:16|33693.81
21:04:17|33689.91
21:04:18|33696.39
21:04:19|33689.65
21:04:20|33694.56
21:04:21|33699.14
21:04:22|33699.1
21:04:23|33698.29
21:04:24|33686.01
21:04:25|33683.
21:04:26|33683.83
21:04:27|33681.89
21:04:28|33675.4
21:04:30|33672.71
21:04:31|33677.17
21:04:33|33672.68
21:04:34|33667.69
21:04:35|33677.98
21:04:36|33671.15
21:04:37|33667.74
21:04:38|33673.42
21:04:38|33656.94
21:04:39|33656.91
21:04:40|33654.33
21:04:42|33654.33
21:04:43|33650.91
21:04:44|33641.48
21:04:45|33622.04
21:04:46|33633.34
21:04:47|33625.63
21:04:48|33623.7
21:04:49|33614.03
21:04:50|33607.96
21:04:51|33601.31
21:04:52|33602.
21:04:53|33604.89
21:04:54|33597.62
21:04:55|33603.15
21:04:56|33604.69
21:04:57|33599.85
21:04:58|33600.32
21:04:59|33606.32
21:05:00|33605.94
21:05:01|33609.06
21:05:03|33606.75
21:05:03|33600.05
21:05:04|33600.59
21:05:05|33600.68
21:05:07|33600.76
21:05:08|33602.73
21:05:08|33608.74
21:05:10|33610.5
21:05:11|33612.25
21:05:11|33610.1
21:05:12|33615.01
21:05:13|33612.37
21:05:14|33614.17
21:05:15|33618.51
21:05:16|33618.41
21:05:17|33613.8
21:05:18|33598.67
21:05:19|33605.15
21:05:21|33603.65
21:05:21|33601.92
21:05:22|33596.67
21:05:24|33592.35
21:05:25|33594.49
21:05:25|33590.95
21:05:26|33585.78
21:05:28|33575.35
21:05:29|33578.45
21:05:30|33578.39
21:05:32|33569.59
21:05:33|33570.36
21:05:34|33564.09
21:05:36|33568.97
21:05:37|33567.55
21:05:38|33566.38
21:05:39|33564.86
21:05:40|33564.86
21:05:41|33564.29
21:05:42|33568.76
21:05:43|33576.54
21:05:44|33573.87
21:05:45|33572.07
21:05:46|33581.09
21:05:47|33576.76
21:05:48|33578.68
21:05:49|33576.37
21:05:50|33583.
21:05:51|33580.43
21:05:53|33581.69
21:05:53|33581.67
21:05:54|33581.21
21:05:56|33580.72
21:05:56|33579.74
21:05:58|33572.29
21:05:59|33575.48
21:05:59|33575.13
21:06:01|33578.97
21:06:01|33572.01
21:06:03|33571.76
21:06:03|33577.6
21:06:05|33580.2
21:06:05|33579.7
21:06:07|33579.68
21:06:08|33582.46
21:06:08|33587.13
21:06:10|33582.24
21:06:11|33585.47
21:06:11|33590.61
21:06:13|33590.41
21:06:13|33589.95
21:06:15|33595.58
21:06:15|33581.73
21:06:16|33573.99
21:06:18|33575.25
21:06:18|33569.93
21:06:19|33569.14
21:06:21|33572.15
21:06:21|33573.57
21:06:22|33569.33
21:06:24|33572.68
21:06:24|33569.33
21:06:25|33569.43
21:06:26|33571.39
21:06:27|33574.9
21:06:28|33572.99
21:06:29|33568.2
21:06:30|33555.12
21:06:32|33557.17
21:06:34|33556.67
21:06:35|33554.31
21:06:36|33554.31
21:06:37|33552.6
21:06:38|33556.57
21:06:39|33554.01
21:06:41|33556.59
21:06:41|33553.36
21:06:42|33553.21
21:06:43|33552.63
21:06:44|33547.86
21:06:45|33545.27
21:06:46|33553.27
21:06:47|33553.53
21:06:48|33546.44
21:06:50|33544.8
21:06:51|33546.92
21:06:51|33549.22
21:06:52|33549.46
21:06:53|33549.37
21:06:54|33549.78
21:06:56|33555.92
21:06:57|33555.27
21:06:57|33561.31
21:06:59|33553.95
21:07:01|33548.73
21:07:01|33550.77
21:07:02|33549.13
21:07:03|33544.82
21:07:04|33543.28
21:07:05|33544.04
21:07:06|33540.13
21:07:07|33534.97
21:07:08|33530.33
21:07:09|33534.48
21:07:10|33543.61
21:07:11|33546.9
21:07:12|33544.13
21:07:13|33555.91
21:07:14|33553.82
21:07:15|33552.79
21:07:16|33553.36
21:07:17|33552.7
21:07:18|33552.73
21:07:19|33555.48
21:07:20|33562.63
21:07:21|33556.45
21:07:22|33557.54
21:07:23|33557.77
21:07:24|33565.79
21:07:25|33564.25
21:07:26|33555.12
21:07:27|33550.24
21:07:28|33550.49
21:07:29|33556.24
21:07:30|33559.62
21:07:31|33562.16
21:07:33|33563.57
21:07:34|33566.38
21:07:35|33569.2
21:07:36|33570.23
21:07:37|33570.13
21:07:38|33575.57
21:07:38|33575.
21:07:40|33580.42
21:07:41|33576.39
21:07:41|33576.39
21:07:43|33585.58
21:07:43|33588.24
21:07:45|33588.72
21:07:46|33586.19
21:07:47|33586.37
21:07:49|33595.58
21:07:50|33598.11
21:07:50|33602.21
21:07:52|33607.91
21:07:53|33610.95
21:07:54|33609.7
21:07:54|33606.84
21:07:55|33607.07
21:07:56|33615.71
21:07:58|33607.52
21:07:59|33618.82
21:08:00|33616.53
21:08:01|33622.32
21:08:01|33619.79
21:08:02|33619.64
21:08:04|33620.77
21:08:05|33620.94
21:08:06|33615.7
21:08:07|33617.24
21:08:08|33617.56
21:08:09|33617.79
21:08:10|33620.14
21:08:11|33621.81
21:08:12|33632.36
21:08:13|33631.28
21:08:14|33639.78
21:08:15|33639.17
21:08:16|33635.19
21:08:17|33638.
21:08:18|33639.73
21:08:19|33650.85
21:08:20|33646.62
21:08:22|33646.07
21:08:23|33645.9
21:08:24|33647.2
21:08:24|33640.13
21:08:26|33632.9
21:08:26|33634.02
21:08:27|33634.55
21:08:28|33636.13
21:08:29|33629.78
21:08:30|33632.85
21:08:31|33630.63
21:08:32|33625.85
21:08:34|33630.13
21:08:35|33623.85
21:08:36|33623.62
21:08:37|33632.97
21:08:38|33628.06
21:08:39|33625.4
21:08:40|33620.71
21:08:41|33620.
21:08:42|33618.63
21:08:44|33619.34
21:08:45|33620.95
21:08:46|33614.99
21:08:47|33614.57
21:08:48|33616.47
21:08:49|33622.56
21:08:50|33621.23
21:08:51|33614.78
21:08:52|33614.12
21:08:53|33616.23
21:08:54|33614.34
21:08:55|33612.43
21:08:57|33613.96
21:08:58|33612.47
21:08:59|33611.37
21:09:00|33610.37
21:09:01|33610.64
21:09:02|33611.21
21:09:03|33614.13
21:09:04|33621.21
21:09:04|33623.
21:09:06|33627.79
21:09:07|33626.56
21:09:07|33623.62
21:09:08|33626.96
21:09:10|33628.4
21:09:11|33625.85
21:09:12|33624.18
21:09:13|33617.43
21:09:14|33620.09
21:09:15|33618.3
21:09:16|33615.46
21:09:16|33614.36
21:09:17|33615.04
21:09:19|33618.29
21:09:19|33616.72
21:09:21|33611.41
21:09:21|33613.43
21:09:23|33612.8
21:09:24|33604.21
21:09:25|33607.28
21:09:26|33605.52
21:09:26|33603.
21:09:28|33602.77
21:09:28|33600.69
21:09:30|33599.36
21:09:31|33600.17
21:09:31|33595.
21:09:32|33591.85
21:09:34|33593.89
21:09:36|33597.2
21:09:36|33597.83
21:09:38|33597.14
21:09:39|33599.45
21:09:40|33598.62
21:09:41|33596.42
21:09:42|33588.72
21:09:43|33587.85
21:09:44|33588.3
21:09:45|33584.43
21:09:46|33585.97
21:09:47|33584.72
21:09:48|33588.4
21:09:49|33590.5
21:09:50|33596.7
21:09:51|33592.14
21:09:52|33597.63
21:09:53|33595.05
21:09:54|33595.34
21:09:55|33595.9
21:09:56|33594.27
21:09:57|33595.51
21:09:58|33592.5
21:09:59|33592.5
21:10:00|33589.93
21:10:01|33591.15
21:10:02|33590.3
21:10:03|33589.31
21:10:04|33587.
21:10:05|33587.87
21:10:06|33589.86
21:10:07|33594.18
21:10:08|33593.63
21:10:09|33597.92
21:10:10|33607.26
21:10:11|33604.
21:10:12|33607.51
21:10:13|33615.14
21:10:14|33613.41
21:10:15|33613.69
21:10:16|33611.91
21:10:17|33610.84
21:10:18|33616.63
21:10:19|33616.48
21:10:20|33610.99
21:10:21|33610.85
21:10:22|33616.23
21:10:23|33611.93
21:10:24|33606.58
21:10:25|33606.73
21:10:26|33596.84
21:10:27|33594.03
21:10:28|33596.12
21:10:29|33596.14
21:10:30|33593.34
21:10:31|33593.64
21:10:32|33595.07
21:10:33|33596.83
21:10:34|33597.41
21:10:35|33598.4
21:10:37|33595.07
21:10:37|33591.19
21:10:38|33592.89
21:10:39|33592.49
21:10:41|33590.27
21:10:42|33590.68
21:10:43|33586.44
21:10:44|33593.99
21:10:45|33590.
21:10:45|33589.61
21:10:47|33589.1
21:10:48|33591.02
21:10:49|33588.2
21:10:50|33588.39
21:10:51|33587.99
21:10:52|33590.26
21:10:54|33588.45
21:10:54|33588.03
21:10:55|33582.14
21:10:56|33581.14
21:10:57|33581.29
21:10:58|33576.04
21:10:59|33575.65
21:11:00|33577.8
21:11:01|33577.21
21:11:02|33581.7
21:11:04|33579.22
21:11:04|33590.33
21:11:05|33594.11
21:11:06|33589.46
21:11:07|33591.23
21:11:08|33587.76
21:11:09|33580.04
21:11:10|33585.02
21:11:11|33583.83
21:11:12|33582.54
21:11:13|33582.84
21:11:14|33585.33
21:11:15|33579.69
21:11:16|33580.1
21:11:17|33574.44
21:11:18|33575.24
21:11:19|33577.9
21:11:21|33573.39
21:11:21|33574.39
21:11:22|33577.35
21:11:23|33575.22
21:11:24|33574.41
21:11:25|33581.87
21:11:27|33580.13
21:11:27|33575.57
21:11:28|33575.78
21:11:29|33573.39
21:11:30|33576.38
21:11:31|33575.65
21:11:32|33575.65
21:11:33|33576.5
21:11:34|33575.03
21:11:35|33577.25
21:11:37|33588.73
21:11:39|33584.61
21:11:39|33588.24
21:11:40|33585.32
21:11:41|33580.63
21:11:42|33580.47
21:11:43|33580.86
21:11:45|33575.92
21:11:46|33574.06
21:11:47|33574.95
21:11:47|33572.89
21:11:49|33574.61
21:11:50|33572.89
21:11:50|33574.06
21:11:52|33573.2
21:11:53|33578.8
21:11:53|33577.33
21:11:55|33578.83
21:11:56|33592.02
21:11:57|33588.37
21:11:58|33591.61
21:11:59|33590.9
21:12:00|33586.91
21:12:01|33591.34
21:12:02|33593.63
21:12:03|33594.72
21:12:04|33595.01
21:12:05|33599.48
21:12:06|33598.71
21:12:07|33593.1
21:12:08|33594.86
21:12:09|33594.86
21:12:10|33586.74
21:12:11|33589.
21:12:12|33584.11
21:12:13|33587.46
21:12:14|33584.63
21:12:15|33580.16
21:12:16|33582.02
21:12:17|33581.05
21:12:18|33578.61
21:12:19|33583.66
21:12:20|33580.82
21:12:21|33575.98
21:12:22|33578.25
21:12:23|33576.37
21:12:24|33575.95
21:12:25|33574.69
21:12:26|33575.64
21:12:27|33575.1
21:12:28|33573.65
21:12:29|33579.32
21:12:30|33580.
21:12:31|33585.49
21:12:32|33581.51
21:12:34|33589.12
21:12:35|33595.9
21:12:36|33597.71
21:12:37|33597.33
21:12:39|33602.22
21:12:39|33604.88
21:12:40|33598.58
21:12:41|33603.3
21:12:42|33600.23
21:12:43|33600.24
21:12:44|33605.62
21:12:45|33601.85
21:12:46|33601.85
21:12:47|33611.38
21:12:48|33611.26
21:12:50|33609.79
21:12:50|33608.86
21:12:52|33607.34
21:12:53|33609.78
21:12:53|33613.85
21:12:55|33611.16
21:12:56|33610.61
21:12:57|33606.89
21:12:57|33599.24
21:12:58|33597.42
21:12:59|33597.56
21:13:01|33594.92
21:13:02|33598.47
21:13:03|33601.9
21:13:03|33599.46
21:13:05|33596.67
21:13:06|33602.12
21:13:07|33606.18
21:13:08|33607.77
21:13:09|33617.85
21:13:10|33612.66
21:13:11|33618.51
21:13:12|33618.35
21:13:13|33618.96
21:13:14|33619.52
21:13:15|33623.83
21:13:16|33621.08
21:13:17|33624.41
21:13:18|33623.25
21:13:19|33615.51
21:13:20|33618.24
21:13:21|33616.93
21:13:22|33607.4
21:13:23|33608.76
21:13:24|33604.86
21:13:25|33604.41
21:13:26|33608.59
21:13:27|33605.7
21:13:28|33601.1
21:13:29|33601.24
21:13:30|33601.48
21:13:31|33601.78
21:13:32|33601.36
21:13:33|33603.67
21:13:34|33596.41
21:13:35|33600.44
21:13:36|33605.35
21:13:37|33603.58
21:13:38|33608.02
21:13:40|33605.71
21:13:41|33603.71
21:13:42|33604.34
21:13:43|33605.81
21:13:44|33606.14
21:13:45|33606.02
21:13:46|33607.69
21:13:47|33605.75
21:13:48|33605.49
21:13:49|33605.49
21:13:50|33603.52
21:13:51|33606.14
21:13:52|33605.77
21:13:53|33605.89
21:13:54|33605.77
21:13:55|33604.67
21:13:56|33605.31
21:13:57|33609.76
21:13:58|33612.39
21:13:59|33616.54
21:14:00|33614.35
21:14:01|33613.89
21:14:02|33610.26
21:14:03|33616.14
21:14:04|33622.4
21:14:06|33620.34
21:14:07|33620.51
21:14:07|33618.25
21:14:09|33623.87
21:14:10|33623.88
21:14:11|33620.46
21:14:12|33620.16
21:14:13|33620.72
21:14:14|33621.34
21:14:15|33624.
21:14:16|33624.
21:14:16|33624.
21:14:17|33625.59
21:14:18|33627.23
21:14:20|33629.22
21:14:21|33634.94
21:14:22|33635.
21:14:23|33632.52
21:14:24|33637.02
21:14:24|33633.77
21:14:26|33650.39
21:14:26|33646.
21:14:28|33644.12
21:14:29|33639.94
21:14:29|33640.84
21:14:31|33645.45
21:14:31|33645.59
21:14:33|33643.06
21:14:34|33645.29
21:14:35|33645.17
21:14:36|33643.6
21:14:37|33642.62
21:14:38|33638.
21:14:39|33633.83
21:14:40|33639.67
21:14:41|33640.39
21:14:42|33636.74
21:14:43|33636.02
21:14:44|33636.28
21:14:45|33636.52
21:14:46|33636.62
21:14:47|33645.71
21:14:48|33647.76
21:14:49|33657.1
21:14:50|33653.13
21:14:51|33658.33
21:14:53|33658.
21:14:54|33654.7
21:14:55|33655.
21:14:56|33657.44
21:14:56|33660.03
21:14:57|33659.12
21:14:59|33660.16
21:14:59|33666.06
21:15:01|33662.99
21:15:02|33662.7
21:15:02|33661.53
21:15:03|33663.04
21:15:04|33670.14
21:15:05|33673.
21:15:06|33673.43
21:15:08|33672.87
21:15:08|33670.08
21:15:10|33688.77
21:15:11|33685.3
21:15:12|33689.
21:15:13|33688.38
21:15:14|33682.37
21:15:15|33683.87
21:15:15|33687.36
21:15:16|33684.72
21:15:18|33689.65
21:15:18|33692.42
21:15:20|33692.77
21:15:21|33691.5
21:15:22|33692.51
21:15:22|33685.91
21:15:23|33687.6
21:15:25|33685.24
21:15:26|33688.45
21:15:26|33680.
21:15:27|33674.69
21:15:29|33667.71
21:15:30|33672.12
21:15:32|33679.61
21:15:33|33678.32
21:15:34|33681.58
21:15:35|33683.37
21:15:36|33687.02
21:15:37|33678.05
21:15:37|33678.05
21:15:39|33683.77
21:15:40|33681.16
21:15:41|33681.95
21:15:43|33680.2
21:15:44|33679.06
21:15:45|33676.97
21:15:46|33679.76
21:15:47|33675.72
21:15:48|33676.7
21:15:49|33672.64
21:15:50|33674.42
21:15:51|33671.91
21:15:52|33671.83
21:15:53|33668.29
21:15:54|33664.65
21:15:55|33662.36
21:15:56|33660.46
21:15:57|33664.67
21:15:58|33670.38
21:15:59|33680.04
21:16:00|33680.77
21:16:01|33681.46
21:16:02|33676.33
21:16:03|33680.91
21:16:04|33683.58
21:16:05|33676.82
21:16:06|33680.18
21:16:07|33676.16
21:16:08|33679.77
21:16:09|33676.04
21:16:10|33675.2
21:16:11|33677.32
21:16:12|33672.2
21:16:13|33668.14
21:16:14|33667.17
21:16:15|33667.88
21:16:16|33668.45
21:16:17|33669.31
21:16:18|33671.33
21:16:19|33672.35
21:16:20|33674.85
21:16:21|33679.25
21:16:22|33668.47
21:16:23|33669.08
21:16:24|33669.2
21:16:25|33669.11
21:16:26|33669.36
21:16:27|33669.38
21:16:28|33673.47
21:16:29|33674.45
21:16:30|33682.76
21:16:31|33678.73
21:16:32|33680.92
21:16:33|33680.93
21:16:34|33686.18
21:16:35|33683.72
21:16:36|33681.16
21:16:37|33681.34
21:16:38|33677.35
21:16:39|33677.6
21:16:40|33679.05
21:16:41|33677.11
21:16:43|33676.44
21:16:43|33681.76
21:16:45|33680.53
21:16:46|33684.82
21:16:47|33680.55
21:16:48|33675.89
21:16:49|33679.95
21:16:49|33677.77
21:16:51|33677.52
21:16:52|33680.69
21:16:53|33681.03
21:16:54|33681.26
21:16:55|33681.86
21:16:56|33680.18
21:16:56|33676.94
21:16:58|33675.99
21:16:59|33675.
21:17:00|33675.47
21:17:01|33676.52
21:17:02|33671.99
21:17:03|33672.68
21:17:04|33672.97
21:17:05|33675.75
21:17:07|33679.04
21:17:08|33678.05
21:17:09|33675.32
21:17:10|33673.02
21:17:11|33671.97
21:17:12|33671.91
21:17:12|33670.29
21:17:14|33671.96
21:17:14|33672.3
21:17:15|33671.6
21:17:16|33670.03
21:17:17|33671.44
21:17:18|33670.74
21:17:19|33670.63
21:17:20|33672.28
21:17:21|33670.04
21:17:23|33672.15
21:17:23|33671.91
21:17:24|33669.6
21:17:25|33673.15
21:17:26|33675.29
21:17:27|33681.51
21:17:29|33682.2
21:17:29|33683.62
21:17:30|33691.35
21:17:31|33689.5
21:17:32|33684.01
21:17:33|33688.05
21:17:35|33685.61
21:17:35|33685.61
21:17:36|33689.41
21:17:37|33688.1
21:17:38|33690.34
21:17:39|33688.52
21:17:40|33687.81
21:17:41|33690.2
21:17:43|33689.54
21:17:45|33690.04
21:17:45|33691.29
21:17:47|33692.26
21:17:48|33691.03
21:17:48|33693.61
21:17:50|33695.16
21:17:51|33697.87
21:17:53|33700.41
21:17:53|33700.72
21:17:54|33702.3
21:17:56|33701.54
21:17:56|33704.77
21:17:58|33707.15
21:17:58|33707.
21:18:00|33708.24
21:18:01|33710.18
21:18:01|33709.59
21:18:03|33712.39
21:18:03|33710.71
21:18:04|33712.6
21:18:05|33714.91
21:18:06|33714.78
21:18:08|33712.6
21:18:08|33716.03
21:18:09|33715.67
21:18:11|33719.92
21:18:12|33716.5
21:18:13|33722.
21:18:14|33720.16
21:18:15|33721.76
21:18:16|33717.17
21:18:17|33720.95
21:18:18|33719.25
21:18:19|33719.71
21:18:20|33722.11
21:18:21|33720.98
21:18:22|33719.08
21:18:23|33712.51
21:18:24|33719.
21:18:25|33716.73
21:18:26|33717.51
21:18:27|33718.05
21:18:28|33718.05
21:18:29|33716.93
21:18:30|33716.24
21:18:31|33716.61
21:18:33|33718.17
21:18:33|33719.2
21:18:34|33718.28
21:18:35|33719.96
21:18:36|33718.58
21:18:37|33716.23
21:18:38|33716.75
21:18:39|33716.75
21:18:40|33715.21
21:18:41|33715.4
21:18:42|33716.25
21:18:44|33717.25
21:18:46|33717.01
21:18:46|33718.42
21:18:48|33716.03
21:18:49|33716.81
21:18:49|33715.32
21:18:51|33716.09
21:18:51|33718.69
21:18:52|33717.16
21:18:53|33717.16
21:18:55|33723.17
21:18:56|33723.3
21:18:57|33718.58
21:18:58|33718.29
21:19:00|33733.24
21:19:00|33737.97
21:19:02|33734.39
21:19:03|33733.54
21:19:04|33720.61
21:19:05|33719.22
21:19:06|33720.93
21:19:07|33720.12
21:19:08|33725.21
21:19:08|33723.54
21:19:09|33724.59
21:19:11|33727.56
21:19:11|33727.89
21:19:12|33727.1
21:19:13|33727.12
21:19:14|33727.82
21:19:16|33726.75
21:19:17|33720.
21:19:18|33724.14
21:19:19|33724.14
21:19:20|33727.26
21:19:21|33726.29
21:19:22|33722.24
21:19:23|33722.07
21:19:24|33722.42
21:19:25|33716.76
21:19:26|33715.59
21:19:27|33719.06
21:19:28|33720.64
21:19:29|33722.77
21:19:30|33723.45
21:19:31|33715.9
21:19:32|33718.35
21:19:33|33717.51
21:19:34|33713.16
21:19:35|33713.81
21:19:36|33718.29
21:19:37|33711.7
21:19:38|33718.07
21:19:39|33713.1
21:19:40|33713.87
21:19:41|33713.87
21:19:42|33724.01
21:19:43|33725.
21:19:44|33723.67
21:19:46|33725.44
21:19:46|33722.2
21:19:48|33722.58
21:19:49|33723.76
21:19:50|33722.2
21:19:50|33723.28
21:19:52|33723.14
21:19:53|33723.74
21:19:54|33723.52
21:19:55|33724.15
21:19:56|33723.53
21:19:57|33722.97
21:19:58|33719.21
21:19:59|33719.22
21:20:00|33720.75
21:20:01|33718.93
21:20:02|33720.03
21:20:03|33720.9
21:20:04|33722.48
21:20:05|33732.04
21:20:06|33729.95
21:20:07|33737.9
21:20:08|33738.01
21:20:09|33737.46
21:20:10|33734.92
21:20:11|33737.77
21:20:13|33737.44
21:20:13|33734.27
21:20:14|33737.48
21:20:15|33732.99
21:20:16|33736.94
21:20:17|33734.2
21:20:18|33736.08
21:20:19|33735.4
21:20:20|33725.61
21:20:21|33727.53
21:20:22|33729.4
21:20:23|33725.71
21:20:24|33730.07
21:20:25|33732.63
21:20:26|33730.5
21:20:27|33735.23
21:20:28|33732.52
21:20:29|33733.43
21:20:30|33735.11
21:20:31|33733.55
21:20:32|33734.88
21:20:33|33737.23
21:20:34|33737.04
21:20:35|33734.16
21:20:36|33734.16
21:20:37|33729.82
21:20:39|33732.44
21:20:39|33731.55
21:20:40|33733.37
21:20:41|33733.37
21:20:42|33729.48
21:20:43|33731.
21:20:44|33733.33
21:20:46|33732.59
21:20:48|33733.88
21:20:49|33731.37
21:20:49|33732.96
21:20:51|33730.67
21:20:52|33732.84
21:20:53|33734.73
21:20:53|33734.74
21:20:54|33731.85
21:20:55|33733.69
21:20:56|33732.18
21:20:58|33733.
21:20:59|33733.05
21:21:00|33731.78
21:21:01|33732.92
21:21:02|33732.92
21:21:02|33733.61
21:21:04|33733.38
21:21:05|33733.06
21:21:06|33733.06
21:21:07|33733.97
21:21:08|33733.81
21:21:09|33732.68
21:21:10|33738.79
21:21:11|33738.23
21:21:12|33738.4
21:21:13|33739.04
21:21:15|33738.85
21:21:16|33740.72
21:21:16|33739.92
21:21:17|33740.73
21:21:18|33741.38
21:21:19|33740.72
21:21:20|33742.7
21:21:21|33740.75
21:21:22|33747.98
21:21:23|33742.36
21:21:25|33743.09
21:21:25|33742.68
21:21:27|33743.58
21:21:27|33742.09
21:21:28|33742.09
21:21:29|33743.26
21:21:30|33744.09
21:21:31|33744.5
21:21:32|33741.8
21:21:33|33742.41
21:21:35|33740.
21:21:36|33743.06
21:21:37|33741.8
21:21:38|33741.79
21:21:39|33740.91
21:21:39|33738.31
21:21:40|33742.3
21:21:42|33741.75
21:21:43|33744.59
21:21:44|33744.06
21:21:44|33744.17
21:21:45|33744.2
21:21:46|33742.19
21:21:48|33742.19
21:21:49|33742.29
21:21:50|33744.36
21:21:51|33744.79
21:21:52|33744.34
21:21:53|33745.17
21:21:54|33744.55
21:21:55|33744.35
21:21:56|33743.19
21:21:58|33743.45
21:21:59|33743.45
21:22:00|33744.7
21:22:01|33744.26
21:22:02|33748.19
21:22:03|33748.35
21:22:04|33749.12
21:22:05|33750.17
21:22:06|33750.51
21:22:07|33751.83
21:22:08|33745.28
21:22:10|33743.37
21:22:10|33743.76
21:22:12|33741.42
21:22:13|33741.52
21:22:13|33738.18
21:22:15|33742.69
21:22:15|33742.32
21:22:16|33740.58
21:22:17|33740.36
21:22:19|33732.5
21:22:19|33730.55
21:22:20|33730.42
21:22:22|33727.83
21:22:22|33734.68
21:22:23|33738.14
21:22:24|33741.72
21:22:25|33740.47
21:22:26|33741.68
21:22:27|33742.97
21:22:28|33744.7
21:22:29|33749.23
21:22:30|33745.92
21:22:31|33746.98
21:22:33|33749.28
21:22:33|33748.64
21:22:34|33741.88
21:22:35|33741.97
21:22:37|33743.62
21:22:37|33743.67
21:22:39|33742.51
21:22:39|33741.61
21:22:41|33740.41
21:22:42|33740.83
21:22:42|33741.5
21:22:43|33742.51
21:22:45|33742.51
21:22:46|33743.34
21:22:47|33741.99
21:22:49|33743.8
21:22:50|33744.64
21:22:50|33743.5
21:22:52|33743.61
21:22:54|33742.95
21:22:54|33743.97
21:22:56|33743.93
21:22:56|33741.93
21:22:58|33744.59
21:22:59|33743.18
21:23:00|33743.27
21:23:01|33743.22
21:23:02|33744.96
21:23:02|33744.13
21:23:03|33745.25
21:23:05|33745.65
21:23:05|33744.62
21:23:07|33745.58
21:23:08|33743.84
21:23:09|33742.96
21:23:10|33745.56
21:23:11|33745.21
21:23:12|33745.41
21:23:13|33743.74
21:23:14|33745.47
21:23:15|33744.06
21:23:16|33742.56
21:23:17|33742.81
21:23:18|33743.47
21:23:19|33742.2
21:23:20|33742.91
21:23:21|33741.59
21:23:22|33741.58
21:23:23|33741.49
21:23:24|33739.24
21:23:25|33742.08
21:23:26|33740.52
21:23:27|33733.
21:23:28|33735.35
21:23:29|33733.03
21:23:30|33725.
21:23:31|33715.63
21:23:32|33716.91
21:23:33|33717.33
21:23:34|33712.1
21:23:35|33710.94
21:23:36|33713.26
21:23:37|33713.13
21:23:38|33706.67
21:23:39|33703.87
21:23:40|33701.19
21:23:41|33695.04
21:23:42|33690.87
21:23:43|33690.93
21:23:44|33689.57
21:23:45|33690.51
21:23:46|33699.99
21:23:47|33699.61
21:23:48|33699.61
21:23:49|33702.27
21:23:51|33707.14
21:23:51|33704.63
21:23:52|33706.53
21:23:54|33711.55
21:23:55|33708.81
21:23:56|33711.43
21:23:57|33707.49
21:23:58|33708.26
21:24:00|33700.88
21:24:01|33700.76
21:24:01|33703.31
21:24:02|33704.38
21:24:03|33704.46
21:24:05|33706.95
21:24:06|33712.
21:24:07|33711.76
21:24:08|33711.87
21:24:10|33728.23
21:24:10|33726.4
21:24:12|33726.29
21:24:12|33727.78
21:24:13|33726.46
21:24:14|33724.71
21:24:16|33724.75
21:24:17|33727.06
21:24:18|33726.33
21:24:19|33725.76
21:24:19|33725.76
21:24:21|33725.97
21:24:21|33726.92
21:24:22|33727.17
21:24:24|33728.14
21:24:24|33727.98
21:24:25|33728.35
21:24:27|33727.3
21:24:28|33727.3
21:24:28|33729.22
21:24:29|33730.02
21:24:30|33728.34
21:24:31|33728.3
21:24:32|33727.35
21:24:33|33728.86
21:24:34|33731.27
21:24:36|33730.87
21:24:37|33733.91
21:24:38|33738.72
21:24:39|33742.97
21:24:39|33741.02
21:24:41|33742.08
21:24:41|33739.24
21:24:43|33744.59
21:24:43|33743.39
21:24:45|33744.08
21:24:45|33744.77
21:24:46|33744.51
21:24:47|33744.96
21:24:48|33743.08
21:24:50|33743.49
21:24:52|33744.87
21:24:52|33744.28
21:24:54|33743.98
21:24:54|33744.93
21:24:56|33746.56
21:24:57|33745.09
21:24:58|33747.84
21:24:59|33746.97
21:25:00|33747.64
21:25:01|33750.4
21:25:02|33751.36
21:25:03|33751.75
21:25:04|33753.12
21:25:05|33753.13
21:25:07|33751.43
21:25:08|33730.2
21:25:08|33724.82
21:25:10|33728.2
21:25:11|33727.25
21:25:12|33723.68
21:25:12|33725.64
21:25:13|33728.41
21:25:15|33730.
21:25:16|33726.36
21:25:17|33730.41
21:25:17|33727.37
21:25:19|33726.62
21:25:20|33725.57
21:25:21|33726.8
21:25:22|33726.31
21:25:23|33726.59
21:25:23|33725.21
21:25:24|33724.95
21:25:26|33726.91
21:25:26|33730.64
21:25:27|33728.49
21:25:29|33727.96
21:25:30|33726.67
21:25:31|33724.22
21:25:32|33726.12
21:25:33|33729.24
21:25:34|33729.1
21:25:35|33739.97
21:25:36|33741.73
21:25:37|33741.34
21:25:37|33741.43
21:25:38|33736.14
21:25:40|33742.11
21:25:40|33740.63
21:25:42|33741.08
21:25:42|33741.85
21:25:44|33737.56
21:25:45|33737.97
21:25:46|33738.58
21:25:47|33736.2
21:25:47|33737.21
21:25:49|33734.68
21:25:50|33734.26
21:25:51|33732.93
21:25:52|33733.06
21:25:53|33735.13
21:25:54|33733.65
21:25:56|33733.05
21:25:57|33733.86
21:25:58|33733.12
21:25:59|33732.75
21:26:00|33734.09
21:26:01|33749.67
21:26:02|33745.47
21:26:03|33746.89
21:26:03|33743.36
21:26:05|33745.03
21:26:06|33745.43
21:26:07|33745.15
21:26:08|33745.15
21:26:09|33740.68
21:26:10|33741.74
21:26:11|33738.45
21:26:12|33735.61
21:26:13|33737.62
21:26:14|33735.83
21:26:15|33735.74
21:26:16|33736.83
21:26:17|33737.12
21:26:18|33737.31
21:26:19|33741.31
21:26:20|33741.92
21:26:21|33742.45
21:26:22|33739.25
21:26:23|33739.
21:26:24|33730.
21:26:25|33733.55
21:26:27|33733.42
21:26:28|33734.68
21:26:28|33734.01
21:26:30|33732.53
21:26:31|33733.33
21:26:32|33729.95
21:26:32|33727.37
21:26:33|33723.78
21:26:35|33724.03
21:26:36|33724.58
21:26:37|33722.87
21:26:38|33722.75
21:26:39|33722.37
21:26:40|33719.28
21:26:41|33713.65
21:26:42|33711.47
21:26:42|33711.
21:26:44|33711.47
21:26:45|33711.42
21:26:46|33707.74
21:26:46|33708.99
21:26:48|33708.73
21:26:48|33708.86
21:26:50|33708.56
21:26:51|33712.17
21:26:52|33713.66
21:26:53|33713.78
21:26:54|33713.9
21:26:55|33714.25
21:26:56|33713.11
21:26:57|33713.11
21:26:58|33713.23
21:26:59|33714.48
21:27:00|33714.63
21:27:01|33713.34
21:27:02|33711.61
21:27:03|33710.93
21:27:04|33713.44
21:27:05|33711.46
21:27:06|33711.73
21:27:07|33713.2
21:27:08|33713.76
21:27:09|33713.55
21:27:10|33711.33
21:27:11|33713.44
21:27:12|33712.49
21:27:13|33714.24
21:27:14|33716.17
21:27:15|33713.62
21:27:16|33714.32
21:27:18|33714.48
21:27:19|33714.58
21:27:19|33714.58
21:27:20|33714.58
21:27:21|33713.67
21:27:22|33714.98
21:27:24|33716.09
21:27:25|33716.69
21:27:25|33717.83
21:27:26|33715.75
21:27:27|33715.62
21:27:28|33715.37
21:27:29|33714.96
21:27:31|33716.31
21:27:31|33717.19
21:27:33|33718.99
21:27:33|33720.33
21:27:34|33719.12
21:27:35|33718.6
21:27:36|33720.21
21:27:38|33721.64
21:27:38|33721.56
21:27:39|33722.64
21:27:40|33720.99
21:27:41|33724.99
21:27:42|33721.72
21:27:44|33723.56
21:27:45|33721.82
21:27:45|33722.93
21:27:46|33720.97
21:27:47|33720.96
21:27:48|33722.
21:27:49|33720.86
21:27:50|33720.86
21:27:51|33722.25
21:27:53|33722.25
21:27:53|33722.25
21:27:56|33720.2
21:27:56|33721.23
21:27:57|33721.7
21:27:58|33723.03
21:27:59|33723.7
21:28:01|33724.75
21:28:02|33724.75
21:28:03|33720.77
21:28:04|33720.9
21:28:05|33720.88
21:28:06|33718.55
21:28:07|33719.89
21:28:08|33722.18
21:28:09|33720.9
21:28:10|33720.1
21:28:11|33720.45
21:28:12|33722.65
21:28:13|33722.36
21:28:14|33721.82
21:28:15|33722.65
21:28:16|33722.62
21:28:17|33722.62
21:28:18|33722.62
21:28:19|33727.7
21:28:20|33724.74
21:28:21|33725.64
21:28:22|33727.7
21:28:23|33726.58
21:28:24|33728.34
21:28:25|33728.72
21:28:26|33728.72
21:28:27|33728.72
21:28:28|33726.85
21:28:29|33721.71
21:28:30|33724.72
21:28:31|33723.44
21:28:32|33724.22
21:28:33|33725.04
21:28:34|33725.04
21:28:35|33724.07
21:28:36|33725.04
21:28:37|33725.04
21:28:38|33724.33
21:28:39|33723.17
21:28:40|33723.87
21:28:41|33724.36
21:28:42|33723.98
21:28:43|33723.98
21:28:44|33723.97
21:28:45|33723.97
21:28:46|33723.97
21:28:47|33723.44
21:28:48|33723.15
21:28:49|33723.03
21:28:50|33724.27
21:28:51|33724.27
21:28:52|33723.48
21:28:53|33723.48
21:28:55|33724.59
21:28:56|33724.21
21:28:57|33724.45
21:28:58|33723.52
21:28:59|33724.67
21:29:00|33726.06
21:29:01|33723.12
21:29:03|33724.25
21:29:03|33724.69
21:29:04|33724.69
21:29:05|33724.96
21:29:06|33724.3
21:29:07|33724.18
21:29:08|33723.66
21:29:09|33725.11
21:29:10|33725.11
21:29:12|33725.11
21:29:12|33725.11
21:29:13|33725.11
21:29:14|33723.75
21:29:15|33724.3
21:29:17|33724.3
21:29:17|33724.3
21:29:18|33723.49
21:29:19|33724.72
21:29:20|33723.5
21:29:21|33723.5
21:29:22|33724.96
21:29:23|33724.63
21:29:24|33725.24
21:29:25|33724.68
21:29:26|33724.76
21:29:27|33724.76
21:29:28|33725.27
21:29:29|33725.27
21:29:30|33725.54
21:29:31|33725.32
21:29:32|33726.52
21:29:33|33724.42
21:29:34|33724.42
21:29:35|33724.68
21:29:36|33726.4
21:29:37|33726.4
21:29:38|33726.4
21:29:39|33723.39
21:29:40|33723.99
21:29:41|33725.72
21:29:42|33724.22
21:29:43|33724.22
21:29:44|33724.32
21:29:45|33723.82
21:29:46|33724.12
21:29:47|33723.65
21:29:48|33723.15
21:29:49|33723.15
21:29:50|33724.21
21:29:51|33724.88
21:29:52|33724.31
21:29:53|33724.31
21:29:55|33724.16
21:29:57|33724.16
21:29:58|33725.29
21:29:58|33725.4
21:30:00|33726.43
21:30:01|33726.92
21:30:03|33727.37
21:30:03|33728.28
21:30:05|33726.91
21:30:06|33724.41
21:30:06|33726.04
21:30:07|33726.32
21:30:09|33727.71
21:30:10|33726.84
21:30:11|33726.84
21:30:11|33726.23
21:30:13|33725.94
21:30:13|33725.94
21:30:15|33723.24
21:30:16|33723.35
21:30:17|33722.94
21:30:18|33722.96
21:30:19|33715.47
21:30:20|33715.51
21:30:21|33716.37
21:30:22|33715.54
21:30:23|33716.31
21:30:24|33716.33
21:30:25|33714.66
21:30:26|33716.33
21:30:27|33716.71
21:30:28|33716.93
21:30:29|33717.65
21:30:30|33717.05
21:30:31|33718.39
21:30:32|33718.24
21:30:33|33718.23
21:30:34|33718.24
21:30:35|33718.44
21:30:36|33717.18
21:30:37|33718.65
21:30:38|33719.1
21:30:39|33720.97
21:30:40|33718.8
21:30:41|33718.8
21:30:42|33718.8
21:30:43|33735.28
21:30:44|33745.27
21:30:45|33745.25
21:30:46|33749.49
21:30:47|33745.67
21:30:48|33745.67
21:30:49|33746.52
21:30:50|33744.95
21:30:51|33745.72
21:30:52|33748.82
21:30:53|33744.36
21:30:54|33744.36
21:30:55|33745.57
21:30:57|33747.19
21:30:58|33747.37
21:30:59|33748.38
21:31:01|33748.06
21:31:01|33748.23
21:31:03|33747.32
21:31:04|33749.25
21:31:05|33751.01
21:31:06|33749.2
21:31:07|33750.31
21:31:08|33750.86
21:31:09|33750.22
21:31:11|33749.5
21:31:11|33751.81
21:31:12|33752.11
21:31:14|33754.48
21:31:15|33751.97
21:31:15|33753.16
21:31:16|33740.77
21:31:18|33742.24
21:31:19|33734.
21:31:20|33736.13
21:31:21|33739.34
21:31:21|33736.7
21:31:23|33734.66
21:31:23|33735.5
21:31:25|33735.5
21:31:26|33735.82
21:31:27|33734.29
21:31:28|33736.01
21:31:29|33736.01
21:31:30|33737.27
21:31:31|33737.75
21:31:32|33739.31
21:31:33|33740.87
21:31:34|33740.73
21:31:35|33738.96
21:31:36|33737.41
21:31:37|33737.41
21:31:37|33738.13
21:31:39|33737.61
21:31:40|33737.61
21:31:41|33735.68
21:31:42|33735.26
21:31:43|33736.24
21:31:44|33734.98
21:31:45|33734.92
21:31:45|33736.23
21:31:47|33737.26
21:31:48|33734.59
21:31:49|33735.32
21:31:49|33734.45
21:31:51|33734.93
21:31:52|33736.9
21:31:53|33736.16
21:31:53|33736.41
21:31:55|33736.77
21:31:56|33736.77
21:31:57|33735.63
21:31:58|33736.51
21:31:59|33736.11
21:32:00|33737.22
21:32:02|33736.95
21:32:03|33734.62
21:32:04|33736.71
21:32:05|33736.2
21:32:05|33735.38
21:32:07|33735.27
21:32:08|33736.48
21:32:09|33736.4
21:32:10|33736.71
21:32:11|33736.2
21:32:12|33736.09
21:32:13|33734.98
21:32:14|33734.53
21:32:15|33735.96
21:32:16|33735.61
21:32:17|33735.61
21:32:18|33735.61
21:32:19|33735.02
21:32:20|33735.4
21:32:21|33736.78
21:32:22|33736.58
21:32:23|33736.21
21:32:24|33742.73
21:32:25|33740.95
21:32:26|33743.26
21:32:27|33741.37
21:32:28|33742.79
21:32:29|33741.25
21:32:30|33740.27
21:32:31|33743.31
21:32:32|33749.6
21:32:33|33752.21
21:32:34|33751.75
21:32:35|33753.25
21:32:36|33751.17
21:32:37|33754.22
21:32:38|33757.35
21:32:39|33755.13
21:32:40|33758.59
21:32:41|33756.49
21:32:42|33755.27
21:32:43|33758.64
21:32:44|33758.15
21:32:45|33757.18
21:32:46|33749.52
21:32:47|33748.82
21:32:48|33750.01
21:32:49|33750.01
21:32:50|33748.91
21:32:51|33750.01
21:32:52|33749.9
21:32:53|33756.36
21:32:54|33756.16
21:32:55|33757.62
21:32:56|33754.81
21:32:57|33754.81
21:32:59|33754.84
21:33:00|33758.8
21:33:01|33759.18
21:33:03|33760.21
21:33:04|33759.34
21:33:05|33761.8
21:33:06|33774.87
21:33:07|33776.88
21:33:08|33781.47
21:33:09|33779.88
21:33:10|33775.
21:33:11|33772.98
21:33:11|33775.29
21:33:13|33775.1
21:33:13|33771.41
21:33:15|33769.89
21:33:16|33770.08
21:33:17|33762.05
21:33:18|33762.45
21:33:18|33766.17
21:33:20|33766.17
21:33:21|33762.47
21:33:22|33760.27
21:33:23|33760.27
21:33:24|33761.8
21:33:25|33760.12
21:33:25|33762.99
21:33:27|33760.82
21:33:28|33762.03
21:33:28|33761.56
21:33:29|33761.72
21:33:31|33762.49
21:33:32|33764.33
21:33:33|33760.1
21:33:34|33762.75
21:33:35|33762.75
21:33:36|33762.87
21:33:37|33764.01
21:33:38|33762.16
21:33:39|33760.96
21:33:40|33758.37
21:33:41|33758.11
21:33:42|33755.73
21:33:43|33756.78
21:33:44|33756.5
21:33:45|33756.5
21:33:46|33759.36
21:33:47|33757.93
21:33:48|33758.32
21:33:49|33757.84
21:33:50|33759.56
21:33:51|33759.37
21:33:52|33757.96
21:33:53|33757.82
21:33:54|33765.18
21:33:55|33775.65
21:33:56|33776.51
21:33:57|33778.48
21:33:58|33778.99
21:34:00|33777.71
21:34:01|33777.03
21:34:02|33777.09
21:34:04|33773.96
21:34:04|33775.01
21:34:06|33777.55
21:34:07|33776.
21:34:08|33768.6
21:34:09|33769.25
21:34:10|33762.92
21:34:11|33765.23
21:34:12|33765.44
21:34:13|33760.61
21:34:14|33760.86
21:34:15|33763.21
21:34:16|33760.46
21:34:17|33760.37
21:34:19|33764.63
21:34:19|33762.6
21:34:21|33763.75
21:34:22|33765.13
21:34:23|33765.13
21:34:23|33764.74
21:34:24|33764.74
21:34:25|33760.44
21:34:27|33766.28
21:34:27|33768.04
21:34:29|33771.09
21:34:29|33771.04
21:34:30|33770.18
21:34:31|33769.38
21:34:32|33771.03
21:34:34|33770.
21:34:34|33769.58
21:34:35|33768.29
21:34:37|33768.04
21:34:38|33761.37
21:34:38|33763.5
21:34:40|33766.39
21:34:41|33766.29
21:34:41|33768.42
21:34:43|33767.59
21:34:43|33766.15
21:34:44|33764.46
21:34:45|33764.7
21:34:47|33765.13
21:34:48|33765.13
21:34:49|33766.
21:34:50|33765.11
21:34:50|33765.4
21:34:51|33765.4
21:34:52|33765.5
21:34:53|33765.6
21:34:54|33763.32
21:34:56|33764.
21:34:56|33765.46
21:34:58|33763.48
21:34:59|33766.11
21:34:59|33754.48
21:35:01|33748.98
21:35:02|33748.43
21:35:03|33747.
21:35:04|33747.28
21:35:05|33753.51
21:35:06|33747.77
21:35:07|33746.61
21:35:08|33748.19
21:35:10|33751.48
21:35:11|33750.83
21:35:11|33749.8
21:35:12|33748.26
21:35:13|33746.82
21:35:14|33746.82
21:35:15|33739.53
21:35:16|33735.88
21:35:17|33738.58
21:35:18|33739.88
21:35:19|33740.77
21:35:20|33736.34
21:35:22|33737.41
21:35:22|33737.34
21:35:23|33738.16
21:35:24|33737.49
21:35:25|33736.96
21:35:26|33736.71
21:35:27|33734.77
21:35:28|33729.54
21:35:29|33727.41
21:35:30|33725.3
21:35:32|33727.67
21:35:32|33732.37
21:35:33|33720.89
21:35:34|33720.05
21:35:35|33718.31
21:35:36|33716.23
21:35:37|33719.79
21:35:38|33719.96
21:35:39|33726.82
21:35:40|33727.86
21:35:41|33725.37
21:35:42|33727.71
21:35:43|33726.
21:35:44|33726.09
21:35:45|33726.21
21:35:46|33725.02
21:35:47|33725.83
21:35:49|33721.31
21:35:49|33720.36
21:35:50|33720.42
21:35:51|33718.79
21:35:52|33720.16
21:35:54|33720.4
21:35:54|33719.78
21:35:55|33719.88
21:35:56|33720.01
21:35:57|33720.8
21:35:58|33719.51
21:35:59|33718.3
21:36:01|33719.45
21:36:03|33709.44
21:36:04|33713.29
21:36:04|33709.86
21:36:05|33708.32
21:36:07|33707.78
21:36:08|33707.12
21:36:09|33705.83
21:36:10|33705.35
21:36:11|33703.98
21:36:12|33697.93
21:36:13|33692.59
21:36:13|33690.73
21:36:15|33696.71
21:36:16|33692.72
21:36:17|33693.65
21:36:18|33693.01
21:36:19|33685.02
21:36:20|33683.54
21:36:21|33689.47
21:36:22|33687.
21:36:23|33689.83
21:36:24|33689.7
21:36:25|33688.45
21:36:26|33688.29
21:36:27|33687.73
21:36:28|33687.84
21:36:29|33687.68
21:36:30|33675.43
21:36:31|33679.35
21:36:32|33676.64
21:36:33|33676.3
21:36:34|33675.92
21:36:35|33678.33
21:36:36|33678.83
21:36:37|33677.66
21:36:38|33673.5
21:36:39|33676.84
21:36:40|33676.28
21:36:41|33677.67
21:36:42|33677.65
21:36:43|33676.69
21:36:44|33679.29
21:36:45|33679.29
21:36:46|33680.22
21:36:47|33679.
21:36:48|33680.86
21:36:49|33680.86
21:36:50|33680.86
21:36:51|33675.8
21:36:52|33678.57
21:36:53|33678.95
21:36:54|33678.99
21:36:55|33676.2
21:36:56|33677.85
21:36:57|33673.22
21:36:58|33665.75
21:36:59|33668.78
21:37:00|33668.55
21:37:01|33663.86
21:37:03|33649.01
21:37:03|33648.73
21:37:05|33639.5
21:37:06|33638.53
21:37:07|33635.97
21:37:08|33621.73
21:37:09|33622.91
21:37:10|33613.97
21:37:11|33615.49
21:37:12|33615.7
21:37:13|33616.51
21:37:14|33614.85
21:37:15|33618.01
21:37:16|33617.16
21:37:17|33648.02
21:37:18|33637.8
21:37:19|33642.72
21:37:20|33644.3
21:37:21|33646.93
21:37:22|33650.83
21:37:23|33650.28
21:37:24|33651.54
21:37:25|33657.51
21:37:26|33654.3
21:37:27|33654.99
21:37:28|33657.12
21:37:29|33658.22
21:37:30|33659.41
21:37:31|33660.79
21:37:32|33663.78
21:37:33|33661.68
21:37:34|33661.13
21:37:35|33640.65
21:37:36|33644.87
21:37:37|33649.9
21:37:38|33648.71
21:37:39|33648.71
21:37:40|33641.84
21:37:41|33647.83
21:37:42|33646.98
21:37:43|33644.17
21:37:45|33645.66
21:37:46|33630.73
21:37:47|33630.73
21:37:47|33629.98
21:37:48|33626.23
21:37:49|33630.36
21:37:51|33635.04
21:37:51|33639.49
21:37:52|33635.83
21:37:54|33640.12
21:37:54|33654.04
21:37:55|33650.12
21:37:56|33656.34
21:37:58|33660.
21:37:58|33663.9
21:37:59|33659.85
21:38:01|33664.52
21:38:01|33663.51
21:38:04|33664.89
21:38:05|33663.87
21:38:05|33657.3
21:38:06|33654.79
21:38:08|33656.13
21:38:08|33650.03
21:38:10|33646.29
21:38:11|33644.78
21:38:12|33646.41
21:38:13|33646.61
21:38:14|33644.14
21:38:15|33648.41
21:38:16|33642.37
21:38:16|33640.86
21:38:18|33643.23
21:38:19|33635.36
21:38:20|33634.65
21:38:21|33630.11
21:38:22|33634.56
21:38:23|33640.52
21:38:24|33638.02
21:38:25|33650.21
21:38:26|33650.98
21:38:26|33650.98
21:38:27|33650.27
21:38:29|33650.07
21:38:29|33643.4
21:38:31|33644.09
21:38:32|33645.62
21:38:33|33644.08
21:38:34|33644.59
21:38:35|33644.41
21:38:36|33645.63
21:38:37|33644.03
21:38:38|33640.11
21:38:39|33643.6
21:38:40|33644.24
21:38:41|33644.24
21:38:42|33645.34
21:38:43|33645.04
21:38:44|33643.18
21:38:45|33642.93
21:38:46|33642.28
21:38:47|33636.16
21:38:48|33638.42
21:38:49|33640.26
21:38:50|33642.27
21:38:51|33641.28
21:38:52|33639.78
21:38:53|33639.78
21:38:54|33640.54
21:38:55|33638.41
21:38:56|33637.03
21:38:57|33636.03
21:38:58|33636.03
21:38:59|33637.35
21:39:00|33632.9
21:39:01|33635.58
21:39:02|33631.7
21:39:03|33630.45
21:39:05|33630.62
21:39:06|33627.67
21:39:07|33623.96
21:39:08|33619.75
21:39:09|33614.47
21:39:10|33613.47
21:39:11|33616.22
21:39:12|33615.19
21:39:13|33612.97
21:39:14|33610.39
21:39:15|33610.93
21:39:16|33609.61
21:39:16|33609.62
21:39:17|33609.62
21:39:19|33608.94
21:39:20|33608.94
21:39:20|33610.36
21:39:22|33610.99
21:39:23|33612.28
21:39:24|33616.24
21:39:25|33609.4
21:39:25|33605.56
21:39:27|33605.56
21:39:28|33608.56
21:39:29|33605.46
21:39:30|33609.38
21:39:31|33606.37
21:39:32|33607.56
21:39:33|33611.68
21:39:34|33611.65
21:39:35|33608.5
21:39:36|33611.29
21:39:37|33614.3
21:39:38|33613.61
21:39:39|33616.69
21:39:40|33616.69
21:39:41|33610.86
21:39:41|33610.89
21:39:43|33614.12
21:39:44|33608.51
21:39:45|33612.68
21:39:46|33612.58
21:39:47|33611.16
21:39:48|33611.16
21:39:49|33610.76
21:39:50|33610.94
21:39:51|33610.64
21:39:52|33610.64
21:39:53|33610.64
21:39:54|33611.59
21:39:55|33614.
21:39:56|33612.63
21:39:57|33612.63
21:39:58|33614.06
21:39:59|33614.06
21:40:00|33616.86
21:40:01|33611.82
21:40:02|33608.05
21:40:03|33607.45
21:40:04|33604.37
21:40:06|33606.11
21:40:07|33603.68
21:40:08|33602.56
21:40:09|33605.42
21:40:09|33603.12
21:40:11|33604.23
21:40:12|33599.39
21:40:12|33598.67
21:40:14|33594.75
21:40:14|33594.56
21:40:15|33594.05
21:40:17|33595.31
21:40:18|33595.07
21:40:19|33593.57
21:40:19|33595.94
21:40:21|33597.33
21:40:22|33595.95
21:40:23|33594.53
21:40:24|33592.32
21:40:25|33592.32
21:40:26|33592.32
21:40:27|33597.27
21:40:28|33598.05
21:40:29|33599.43
21:40:30|33600.52
21:40:31|33602.96
21:40:32|33600.71
21:40:32|33600.68
21:40:34|33601.67
21:40:34|33601.42
21:40:36|33601.42
21:40:37|33599.68
21:40:38|33599.12
21:40:38|33600.04
21:40:40|33600.62
21:40:41|33601.65
21:40:42|33600.13
21:40:43|33600.59
21:40:44|33600.59
21:40:44|33601.39
21:40:46|33599.95
21:40:47|33599.95
21:40:47|33599.95
21:40:49|33602.98
21:40:49|33601.14
21:40:51|33601.27
21:40:52|33601.27
21:40:53|33601.27
21:40:53|33601.27
21:40:55|33601.27
21:40:56|33601.27
21:40:56|33601.27
21:40:58|33601.27
21:40:58|33602.32
21:41:00|33602.32
21:41:01|33602.32
21:41:02|33600.4
21:41:03|33601.7
21:41:04|33601.7
21:41:05|33602.34
21:41:07|33604.48
21:41:07|33603.08
21:41:08|33603.55
21:41:10|33605.35
21:41:11|33606.24
21:41:11|33605.06
21:41:12|33607.14
21:41:14|33608.12
21:41:15|33605.85
21:41:15|33611.14
21:41:17|33609.2
21:41:18|33612.68
21:41:18|33608.98
21:41:20|33608.98
21:41:21|33613.7
21:41:22|33614.34
21:41:23|33612.33
21:41:24|33612.33
21:41:25|33613.34
21:41:25|33613.34
21:41:27|33614.34
21:41:27|33612.37
21:41:29|33612.37
21:41:29|33614.34
21:41:30|33612.69
21:41:31|33612.68
21:41:33|33612.68
21:41:34|33612.68
21:41:34|33613.82
21:41:36|33613.82
21:41:36|33613.82
21:41:37|33613.82
21:41:38|33613.76
21:41:39|33613.76
21:41:40|33613.76
21:41:41|33610.09
21:41:43|33610.22
21:41:44|33611.53
21:41:45|33611.53
21:41:46|33611.53
21:41:47|33611.53
21:41:48|33611.53
21:41:49|33611.53
21:41:50|33611.47
21:41:51|33612.75
21:41:52|33612.75
21:41:54|33614.26
21:41:54|33618.35
21:41:56|33621.64
21:41:57|33618.14
21:41:57|33622.05
21:41:58|33620.27
21:42:00|33622.05
21:42:00|33623.36
21:42:01|33623.73
21:42:03|33627.17
21:42:03|33625.94
21:42:04|33628.68
21:42:05|33630.11
21:42:07|33629.74
21:42:09|33632.22
21:42:10|33643.44
21:42:11|33638.58
21:42:11|33642.49
21:42:12|33639.78
21:42:14|33640.26
21:42:15|33642.55
21:42:15|33644.58
21:42:17|33644.13
21:42:18|33648.1
21:42:19|33650.
21:42:20|33649.8
21:42:21|33646.24
21:42:22|33646.3
21:42:23|33652.3
21:42:24|33652.02
21:42:26|33652.86
21:42:26|33651.14
21:42:28|33648.01
21:42:29|33651.86
21:42:30|33647.87
21:42:30|33652.86
21:42:32|33653.61
21:42:33|33652.1
21:42:33|33656.18
21:42:35|33656.18
21:42:35|33653.08
21:42:36|33657.29
21:42:37|33651.22
21:42:38|33650.5
21:42:39|33648.
21:42:41|33649.8
21:42:42|33649.8
21:42:42|33649.8
21:42:43|33647.
21:42:44|33645.37
21:42:45|33648.18
21:42:46|33648.18
21:42:47|33647.5
21:42:48|33648.71
21:42:49|33648.37
21:42:51|33648.37
21:42:51|33646.62
21:42:53|33646.44
21:42:54|33646.23
21:42:54|33646.23
21:42:55|33646.98
21:42:57|33648.47
21:42:57|33648.47
21:42:59|33648.14
21:43:00|33649.24
21:43:00|33649.05
21:43:02|33645.01
21:43:03|33645.01
21:43:03|33645.01
21:43:04|33645.01
21:43:05|33645.01
21:43:07|33648.36
21:43:08|33675.89
21:43:09|33675.98
21:43:10|33690.
21:43:11|33687.71
21:43:12|33695.8
21:43:13|33697.87
21:43:14|33694.29
21:43:16|33699.63
21:43:17|33695.16
21:43:18|33694.
21:43:19|33689.82
21:43:20|33689.81
21:43:21|33690.29
21:43:22|33694.77
21:43:23|33689.81
21:43:24|33693.91
21:43:25|33689.81
21:43:26|33689.81
21:43:27|33689.81
21:43:28|33689.81
21:43:29|33689.82
21:43:30|33689.81
21:43:31|33693.9
21:43:32|33695.08
21:43:33|33695.41
21:43:34|33697.7
21:43:35|33694.35
21:43:36|33697.61
21:43:37|33694.3
21:43:38|33692.44
21:43:39|33696.66
21:43:40|33695.72
21:43:41|33695.72
21:43:42|33692.94
21:43:43|33692.43
21:43:44|33695.37
21:43:45|33695.09
21:43:46|33695.
21:43:47|33693.22
21:43:48|33693.22
21:43:49|33693.09
21:43:50|33695.93
21:43:51|33695.97
21:43:52|33695.98
21:43:53|33692.99
21:43:54|33693.07
21:43:55|33700.
21:43:56|33695.54
21:43:57|33697.92
21:43:58|33697.92
21:43:59|33697.92
21:44:00|33697.92
21:44:01|33692.62
21:44:02|33692.62
21:44:03|33693.
21:44:04|33701.38
21:44:05|33697.29
21:44:06|33696.77
21:44:07|33697.26
21:44:08|33696.99
21:44:09|33696.86
21:44:10|33693.1
21:44:12|33680.09
21:44:13|33677.14
21:44:14|33676.19
21:44:15|33675.78
21:44:16|33673.1
21:44:17|33672.8
21:44:18|33670.03
21:44:19|33668.97
21:44:20|33665.02
21:44:21|33664.33
21:44:22|33664.54
21:44:24|33664.05
21:44:25|33663.58
21:44:25|33663.58
21:44:27|33664.05
21:44:28|33660.52
21:44:28|33663.85
21:44:30|33663.85
21:44:31|33663.57
21:44:32|33660.7
21:44:33|33664.06
21:44:34|33664.06
21:44:35|33663.59
21:44:36|33663.59
21:44:37|33664.01
21:44:38|33663.65
21:44:40|33664.05
21:44:40|33664.
21:44:41|33663.94
21:44:42|33661.07
21:44:43|33663.84
21:44:44|33663.78
21:44:45|33662.31
21:44:47|33662.31
21:44:48|33662.31
21:44:48|33665.71
21:44:49|33665.71
21:44:50|33660.48
21:44:51|33660.48
21:44:52|33660.48
21:44:53|33663.55
21:44:54|33663.55
21:44:55|33660.48
21:44:56|33660.48
21:44:58|33660.48
21:44:58|33663.51
21:44:59|33660.
21:45:00|33664.59
21:45:01|33661.98
21:45:02|33664.63
21:45:04|33656.34
21:45:04|33655.55
21:45:05|33655.35
21:45:06|33650.47
21:45:07|33650.47
21:45:08|33655.19
21:45:10|33655.31
21:45:12|33655.3
21:45:13|33650.2
21:45:14|33655.35
21:45:15|33658.25
21:45:17|33658.79
21:45:17|33661.01
21:45:18|33656.31
21:45:19|33656.31
21:45:21|33656.21
21:45:21|33655.87
21:45:22|33654.32
21:45:23|33654.32
21:45:24|33656.41
21:45:25|33656.41
21:45:26|33656.41
21:45:28|33656.08
21:45:28|33656.08
21:45:30|33656.08
21:45:30|33648.69
21:45:31|33653.49
21:45:32|33650.01
21:45:34|33650.01
21:45:34|33650.01
21:45:35|33650.01
21:45:36|33650.01
21:45:37|33652.9
21:45:38|33651.
21:45:39|33652.27
21:45:41|33652.
21:45:41|33651.34
21:45:43|33651.34
21:45:43|33651.59
21:45:45|33651.59
21:45:45|33651.59
21:45:46|33650.03
21:45:48|33652.09
21:45:49|33652.09
21:45:50|33654.57
21:45:51|33651.61
21:45:52|33657.39
21:45:53|33653.58
21:45:54|33653.58
21:45:54|33653.58
21:45:56|33653.58
21:45:57|33657.72
21:45:57|33657.72
21:45:58|33657.59
21:45:59|33654.63
21:46:01|33654.42
21:46:01|33657.72
21:46:03|33657.45
21:46:03|33657.72
21:46:04|33657.72
21:46:06|33657.72
21:46:07|33657.72
21:46:08|33657.72
21:46:09|33655.25
21:46:10|33657.71
21:46:12|33654.14
21:46:13|33654.14
21:46:13|33657.44
21:46:15|33657.55
21:46:16|33657.55
21:46:18|33654.07
21:46:19|33654.07
21:46:20|33652.05
21:46:21|33652.05
21:46:21|33654.63
21:46:23|33654.63
21:46:24|33654.53
21:46:25|33654.53
21:46:26|33652.09
21:46:27|33653.26
21:46:28|33653.26
21:46:29|33653.26
21:46:30|33650.4
21:46:31|33650.43
21:46:32|33650.43
21:46:33|33650.43
21:46:34|33650.43
21:46:35|33650.43
21:46:36|33650.86
21:46:37|33652.2
21:46:38|33650.
21:46:39|33652.49
21:46:40|33652.49
21:46:41|33650.58
21:46:42|33650.58
21:46:44|33650.58
21:46:44|33650.58
21:46:46|33651.32
21:46:46|33651.32
21:46:47|33649.99
21:46:48|33651.25
21:46:49|33651.25
21:46:50|33649.15
21:46:51|33649.15
21:46:52|33648.28
21:46:54|33650.94
21:46:55|33648.6
21:46:55|33647.37
21:46:56|33647.38
21:46:58|33647.38
21:46:59|33647.38
21:47:00|33647.38
21:47:01|33648.6
21:47:02|33648.6
21:47:02|33651.65
21:47:03|33648.13
21:47:04|33645.42
21:47:05|33645.42
21:47:06|33645.48
21:47:07|33645.48
21:47:08|33649.
21:47:10|33649.
21:47:10|33648.99
21:47:12|33645.42
21:47:13|33648.45
21:47:14|33648.36
21:47:15|33648.36
21:47:16|33648.36
21:47:17|33647.35
21:47:18|33647.35
21:47:19|33647.35
21:47:20|33647.35
21:47:21|33647.3
21:47:22|33647.3
21:47:23|33647.3
21:47:25|33646.86
21:47:26|33646.86
21:47:26|33647.59
21:47:27|33647.59
21:47:28|33647.59
21:47:30|33647.59
21:47:31|33646.
21:47:32|33647.55
21:47:33|33646.05
21:47:34|33646.05
21:47:35|33646.05
21:47:36|33646.05
21:47:37|33646.05
21:47:38|33654.13
21:47:39|33646.69
21:47:40|33650.29
21:47:41|33647.03
21:47:42|33650.03
21:47:43|33650.03
21:47:44|33650.03
21:47:45|33650.03
21:47:46|33647.85
21:47:47|33647.85
21:47:48|33649.17
21:47:49|33647.47
21:47:50|33647.
21:47:51|33647.
21:47:52|33647.
21:47:53|33648.89
21:47:54|33648.89
21:47:55|33648.89
21:47:56|33648.89
21:47:57|33648.89
21:47:58|33648.89
21:47:59|33649.55
21:48:00|33649.55
21:48:01|33646.05
21:48:02|33646.05
21:48:03|33650.07
21:48:04|33650.07
21:48:05|33648.33
21:48:06|33646.96
21:48:07|33651.89
21:48:08|33648.2
21:48:09|33645.7
21:48:10|33648.68
21:48:11|33648.68
21:48:12|33647.66
21:48:14|33645.9
21:48:14|33645.9
21:48:16|33643.17
21:48:17|33647.02
21:48:18|33643.17
21:48:19|33643.17
21:48:20|33644.33
21:48:21|33644.33
21:48:22|33641.
21:48:23|33641.
21:48:24|33643.62
21:48:25|33643.62
21:48:26|33645.7
21:48:27|33645.85
21:48:28|33645.85
21:48:29|33642.95
21:48:30|33640.36
21:48:31|33643.57
21:48:32|33640.85
21:48:34|33643.08
21:48:34|33640.96
21:48:35|33640.96
21:48:37|33642.8
21:48:37|33642.8
21:48:39|33643.33
21:48:40|33643.26
21:48:41|33639.9
21:48:41|33639.9
21:48:43|33639.9
21:48:44|33639.9
21:48:45|33639.9
21:48:46|33641.14
21:48:46|33637.15
21:48:47|33632.73
21:48:49|33634.92
21:48:50|33631.59
21:48:51|33631.47
21:48:52|33634.7
21:48:53|33634.7
21:48:53|33635.73
21:48:54|33635.73
21:48:55|33620.12
21:48:57|33608.67
21:48:58|33614.59
21:48:58|33613.93
21:49:00|33610.69
21:49:00|33607.34
21:49:01|33608.89
21:49:03|33609.31
21:49:03|33604.83
21:49:04|33595.
21:49:06|33593.81
21:49:07|33598.39
21:49:08|33595.89
21:49:08|33596.75
21:49:09|33596.75
21:49:11|33568.17
21:49:11|33572.25
21:49:13|33569.36
21:49:14|33567.05
21:49:15|33570.65
21:49:17|33564.13
21:49:18|33575.96
21:49:18|33576.83
21:49:20|33578.74
21:49:20|33574.74
21:49:22|33578.83
21:49:22|33581.87
21:49:24|33582.6
21:49:25|33579.14
21:49:26|33579.34
21:49:27|33576.41
21:49:28|33576.41
21:49:29|33569.81
21:49:29|33569.81
21:49:30|33575.85
21:49:31|33572.41
21:49:33|33575.
21:49:34|33576.
21:49:34|33579.25
21:49:36|33577.33
21:49:37|33587.21
21:49:38|33587.13
21:49:39|33586.05
21:49:40|33591.22
21:49:41|33587.39
21:49:41|33592.24
21:49:42|33591.38
21:49:44|33595.17
21:49:45|33591.9
21:49:46|33591.9
21:49:47|33595.49
21:49:48|33591.95
21:49:48|33595.49
21:49:50|33592.95
21:49:51|33594.74
21:49:52|33595.8
21:49:53|33594.46
21:49:54|33594.46
21:49:55|33597.99
21:49:56|33599.69
21:49:57|33603.83
21:49:58|33605.41
21:49:59|33605.41
21:49:59|33602.12
21:50:01|33605.85
21:50:02|33605.86
21:50:03|33605.37
21:50:04|33605.37
21:50:05|33608.21
21:50:06|33608.21
21:50:06|33608.2
21:50:08|33606.32
21:50:09|33611.29
21:50:09|33611.29
21:50:11|33605.37
21:50:11|33607.27
21:50:13|33605.37
21:50:13|33605.37
21:50:15|33606.87
21:50:17|33606.87
21:50:18|33605.37
21:50:19|33608.18
21:50:20|33606.98
21:50:21|33606.98
21:50:22|33606.98
21:50:23|33607.37
21:50:25|33608.49
21:50:25|33611.46
21:50:27|33616.84
21:50:27|33616.59
21:50:28|33618.46
21:50:29|33620.
21:50:31|33619.65
21:50:32|33620.8
21:50:33|33618.22
21:50:34|33621.44
21:50:35|33621.16
21:50:35|33621.16
21:50:36|33621.16
21:50:38|33621.79
21:50:38|33624.57
21:50:40|33623.84
21:50:41|33626.43
21:50:41|33628.54
21:50:43|33630.
21:50:44|33632.5
21:50:44|33633.33
21:50:46|33629.71
21:50:47|33632.31
21:50:47|33632.48
21:50:48|33632.43
21:50:49|33633.65
21:50:51|33634.02
21:50:51|33634.02
21:50:53|33635.31
21:50:54|33635.59
21:50:54|33635.59
21:50:56|33635.38
21:50:56|33636.3
21:50:58|33636.3
21:50:58|33636.3
21:51:00|33636.35
21:51:00|33636.29
21:51:02|33636.29
21:51:03|33636.
21:51:04|33637.16
21:51:05|33637.16
21:51:05|33637.16
21:51:07|33633.47
21:51:07|33636.73
21:51:08|33634.28
21:51:09|33634.28
21:51:11|33639.71
21:51:12|33636.97
21:51:13|33640.37
21:51:14|33640.37
21:51:14|33637.22
21:51:16|33637.44
21:51:17|33638.2
21:51:19|33639.38
21:51:20|33639.38
21:51:21|33641.
21:51:22|33635.37
21:51:23|33636.69
21:51:24|33643.47
21:51:25|33639.11
21:51:26|33637.68
21:51:26|33637.68
21:51:28|33644.11
21:51:29|33637.79
21:51:30|33637.99
21:51:30|33637.66
21:51:32|33637.63
21:51:33|33635.64
21:51:34|33637.13
21:51:35|33637.24
21:51:36|33637.31
21:51:37|33637.01
21:51:38|33636.52
21:51:39|33640.37
21:51:40|33705.62
21:51:41|33720.45
21:51:42|33715.25
21:51:43|33719.02
21:51:44|33721.88
21:51:45|33715.04
21:51:47|33711.71
21:51:48|33712.76
21:51:49|33729.
21:51:51|33737.26
21:51:51|33746.18
21:51:52|33763.99
21:51:54|33747.18
21:51:55|33750.83
21:51:56|33773.6
21:51:56|33776.84
21:51:58|33764.28
21:51:59|33770.25
21:52:00|33771.85
21:52:00|33781.64
21:52:01|33792.45
21:52:02|33802.84
21:52:03|33815.
21:52:04|33807.58
21:52:05|33799.77
21:52:06|33810.94
21:52:08|33801.4
21:52:09|33812.42
21:52:09|33812.03
21:52:11|33809.21
21:52:12|33820.03
21:52:13|33817.22
21:52:13|33830.04
21:52:15|33838.2
21:52:16|33836.15
21:52:16|33854.98
21:52:17|33856.
21:52:19|33865.72
21:52:21|33866.35
21:52:22|33880.04
21:52:23|33885.5
21:52:24|33898.69
21:52:25|33879.25
21:52:26|33880.91
21:52:27|33881.48
21:52:28|33882.67
21:52:29|33879.47
21:52:30|33867.97
21:52:31|33865.26
21:52:32|33850.52
21:52:33|33829.
21:52:34|33838.52
21:52:35|33834.07
21:52:36|33806.57
21:52:37|33820.39
21:52:38|33815.6
21:52:39|33812.42
21:52:40|33791.
21:52:41|33798.66
21:52:42|33795.2
21:52:43|33794.37
21:52:44|33795.04
21:52:45|33786.
21:52:46|33798.5
21:52:47|33801.07
21:52:48|33811.41
21:52:49|33818.04
21:52:50|33806.38
21:52:51|33830.74
21:52:52|33832.96
21:52:53|33830.29
21:52:54|33824.27
21:52:55|33822.16
21:52:56|33835.87
21:52:57|33835.4
21:52:58|33827.3
21:52:59|33827.3
21:53:00|33837.18
21:53:01|33828.74
21:53:02|33828.4
21:53:03|33827.94
21:53:04|33828.04
21:53:05|33832.13
21:53:06|33843.18
21:53:07|33882.98
21:53:09|33886.8
21:53:09|33899.97
21:53:10|33913.79
21:53:11|33928.
21:53:12|33929.55
21:53:13|33965.
21:53:14|34013.42
21:53:15|34052.71
21:53:16|34125.
21:53:18|34172.59
21:53:19|34261.96
21:53:20|34173.52
21:53:21|34153.28
21:53:22|34134.98
21:53:23|34117.91
21:53:24|34101.57
21:53:25|34093.9
21:53:26|34079.48
21:53:27|34060.6
21:53:28|34082.14
21:53:29|34063.23
21:53:30|34064.7
21:53:31|34066.43
21:53:32|34059.34
21:53:33|34055.46
21:53:34|34058.29
21:53:35|34068.
21:53:36|34066.
21:53:37|34060.99
21:53:38|34053.33
21:53:39|34061.05
21:53:40|34044.38
21:53:41|34052.34
21:53:42|34041.03
21:53:43|34051.46
21:53:44|34046.28
21:53:45|34045.89
21:53:46|34028.
21:53:47|34029.09
21:53:48|34038.1
21:53:49|34030.67
21:53:50|34037.49
21:53:51|34029.04
21:53:52|34027.7
21:53:53|34036.8
21:53:54|34031.84
21:53:55|34034.72
21:53:56|34010.
21:53:57|34019.73
21:53:58|34022.59
21:53:59|34021.82
21:54:00|34031.86
21:54:01|34025.47
21:54:02|34013.72
21:54:03|34018.12
21:54:05|34013.89
21:54:05|34014.97
21:54:06|34016.95
21:54:07|34010.87
21:54:09|34011.17
21:54:09|34016.06
21:54:11|34012.39
21:54:12|34004.56
21:54:12|34027.98
21:54:13|34047.02
21:54:14|34056.52
21:54:16|34062.34
21:54:17|34073.92
21:54:17|34079.85
21:54:19|34058.64
21:54:20|34058.88
21:54:21|34061.19
21:54:22|34067.48
21:54:23|34103.69
21:54:24|34104.04
21:54:25|34108.92
21:54:27|34111.99
21:54:27|34162.2
21:54:29|34134.68
21:54:30|34107.58
21:54:31|34119.32
21:54:32|34129.99
21:54:33|34112.41
21:54:33|34108.85
21:54:35|34120.14
21:54:35|34125.09
21:54:37|34135.19
21:54:37|34135.06
21:54:39|34135.44
21:54:40|34165.92
21:54:41|34156.02
21:54:41|34155.08
21:54:43|34159.59
21:54:44|34152.72
21:54:45|34138.88
21:54:46|34121.6
21:54:47|34123.32
21:54:48|34117.94
21:54:49|34124.49
21:54:50|34124.49
21:54:51|34116.96
21:54:51|34110.36
21:54:52|34114.15
21:54:54|34104.
21:54:54|34101.31
21:54:56|34099.85
21:54:57|34100.41
21:54:58|34096.32
21:54:59|34096.15
21:55:00|34095.88
21:55:01|34087.81
21:55:02|34087.23
21:55:03|34086.86
21:55:04|34066.69
21:55:05|34068.89
21:55:05|34068.77
21:55:06|34092.07
21:55:08|34089.49
21:55:08|34098.92
21:55:09|34098.03
21:55:11|34094.5
21:55:12|34107.59
21:55:12|34090.92
21:55:14|34117.65
21:55:14|34129.99
21:55:16|34118.61
21:55:16|34121.83
21:55:18|34092.83
21:55:19|34099.41
21:55:20|34088.66
21:55:22|34071.2
21:55:23|34070.77
21:55:24|34073.46
21:55:25|34068.99
21:55:26|34069.99
21:55:27|34069.49
21:55:28|34067.77
21:55:28|34064.61
21:55:29|34056.78
21:55:30|34050.
21:55:32|34054.08
21:55:33|34047.41
21:55:34|34054.52
21:55:35|34047.63
21:55:36|34050.13
21:55:37|34047.41
21:55:38|34047.28
21:55:39|34046.19
21:55:39|34039.73
21:55:41|34024.01
21:55:42|34012.78
21:55:42|34018.08
21:55:44|34016.34
21:55:45|34018.93
21:55:46|34016.88
21:55:47|34010.64
21:55:48|34025.38
21:55:48|34005.73
21:55:50|34017.86
21:55:50|34014.89
21:55:52|34016.71
21:55:53|34035.59
21:55:54|34037.66
21:55:55|34041.92
21:55:56|34026.85
21:55:56|34040.76
21:55:58|34040.
21:55:59|34038.08
21:56:00|34045.14
21:56:00|34046.11
21:56:02|34048.57
21:56:03|34051.98
21:56:04|34041.37
21:56:05|34043.13
21:56:05|34044.24
21:56:07|34046.29
21:56:08|34050.34
21:56:09|34051.17
21:56:10|34051.32
21:56:11|34059.46
21:56:12|34057.93
21:56:12|34057.19
21:56:14|34059.2
21:56:15|34062.68
21:56:16|34063.13
21:56:16|34073.5
21:56:18|34079.19
21:56:19|34090.01
21:56:20|34093.25
21:56:21|34106.58
21:56:22|34100.84
21:56:24|34081.73
21:56:25|34092.11
21:56:26|34097.55
21:56:27|34108.82
21:56:28|34109.83
21:56:29|34123.21
21:56:30|34117.19
21:56:31|34126.89
21:56:32|34135.35
21:56:33|34140.76
21:56:34|34180.01
21:56:35|34161.86
21:56:36|34135.9
21:56:37|34134.47
21:56:38|34122.8
21:56:39|34146.01
21:56:40|34142.26
21:56:41|34135.15
21:56:42|34147.9
21:56:43|34183.25
21:56:44|34180.29
21:56:45|34174.
21:56:46|34168.42
21:56:47|34183.86
21:56:48|34172.14
21:56:49|34162.01
21:56:50|34164.2
21:56:51|34164.87
21:56:52|34157.85
21:56:53|34155.82
21:56:54|34163.2
21:56:55|34158.36
21:56:56|34157.13
21:56:57|34155.16
21:56:58|34158.64
21:56:59|34159.88
21:57:00|34168.56
21:57:01|34164.33
21:57:02|34168.56
21:57:03|34169.61
21:57:04|34176.41
21:57:05|34168.5
21:57:06|34155.6
21:57:07|34160.06
21:57:08|34160.42
21:57:09|34159.69
21:57:10|34161.48
21:57:11|34170.
21:57:12|34169.09
21:57:13|34169.27
21:57:14|34176.11
21:57:15|34177.35
21:57:16|34173.81
21:57:17|34189.28
21:57:18|34190.36
21:57:19|34196.78
21:57:20|34202.65
21:57:21|34203.15
21:57:23|34213.5
21:57:24|34209.11
21:57:25|34177.79
21:57:26|34191.85
21:57:27|34194.59
21:57:28|34193.
21:57:29|34177.41
21:57:30|34167.99
21:57:31|34166.2
21:57:32|34163.32
21:57:33|34166.67
21:57:34|34171.04
21:57:35|34172.12
21:57:36|34161.14
21:57:37|34157.07
21:57:38|34160.1
21:57:39|34155.15
21:57:40|34161.36
21:57:41|34157.31
21:57:42|34161.37
21:57:44|34150.25
21:57:45|34138.08
21:57:46|34178.76
21:57:47|34183.79
21:57:47|34165.71
21:57:48|34175.06
21:57:49|34176.28
21:57:51|34174.8
21:57:52|34163.85
21:57:53|34171.12
21:57:53|34170.95
21:57:55|34166.8
21:57:56|34166.4
21:57:56|34173.12
21:57:57|34167.2
21:57:58|34166.79
21:58:00|34165.32
21:58:00|34164.31
21:58:02|34163.
21:58:03|34180.38
21:58:04|34187.55
21:58:05|34181.24
21:58:06|34176.12
21:58:07|34177.98
21:58:08|34195.52
21:58:08|34189.89
21:58:10|34203.71
21:58:10|34216.84
21:58:11|34212.85
21:58:12|34215.8
21:58:13|34212.1
21:58:14|34209.31
21:58:15|34209.41
21:58:16|34214.
21:58:18|34217.35
21:58:18|34222.
21:58:19|34217.72
21:58:21|34212.26
21:58:21|34220.52
21:58:23|34208.56
21:58:25|34202.
21:58:26|34195.07
21:58:27|34199.6
21:58:28|34197.13
21:58:28|34199.74
21:58:29|34202.48
21:58:31|34220.
21:58:32|34228.
21:58:33|34231.67
21:58:34|34233.5
21:58:35|34230.74
21:58:37|34225.08
21:58:37|34217.53
21:58:38|34208.87
21:58:40|34201.4
21:58:40|34196.54
21:58:41|34206.42
21:58:42|34192.25
21:58:43|34185.98
21:58:44|34195.79
21:58:45|34198.95
21:58:46|34202.
21:58:48|34189.33
21:58:49|34190.6
21:58:49|34186.85
21:58:51|34194.32
21:58:51|34189.91
21:58:52|34206.37
21:58:53|34210.28
21:58:55|34207.16
21:58:55|34210.87
21:58:56|34212.58
21:58:58|34209.87
21:58:58|34208.64
21:59:00|34218.16
21:59:01|34229.86
21:59:01|34230.4
21:59:03|34240.59
21:59:03|34250.41
21:59:04|34254.93
21:59:05|34258.46
21:59:07|34260.04
21:59:07|34248.82
21:59:09|34245.84
21:59:10|34257.99
21:59:10|34245.52
21:59:12|34248.05
21:59:12|34253.22
21:59:13|34253.34
21:59:14|34238.62
21:59:16|34226.02
21:59:17|34217.47
21:59:18|34219.65
21:59:19|34214.65
21:59:20|34200.
21:59:20|34204.14
21:59:22|34206.52
21:59:22|34201.81
21:59:24|34199.87
21:59:25|34194.91
21:59:26|34197.81
21:59:27|34197.85
21:59:28|34196.61
21:59:29|34193.33
21:59:30|34195.89
21:59:31|34187.52
21:59:32|34188.72
21:59:33|34191.54
21:59:34|34184.73
21:59:35|34185.31
21:59:36|34181.82
21:59:37|34176.14
21:59:38|34184.47
21:59:39|34175.09
21:59:40|34180.92
21:59:41|34174.67
21:59:42|34177.65
21:59:44|34177.03
21:59:45|34177.08
21:59:46|34173.06
21:59:47|34172.81
21:59:48|34173.44
21:59:49|34168.57
21:59:50|34178.09
21:59:50|34174.81
21:59:51|34173.21
21:59:53|34176.01
21:59:54|34171.03
21:59:55|34166.97
21:59:56|34166.51
21:59:57|34166.86
21:59:58|34168.53
21:59:59|34168.16
22:00:00|34154.48
22:00:01|34156.07
22:00:02|34152.51
22:00:03|34152.13
22:00:04|34137.76
22:00:05|34138.26
22:00:06|34135.
22:00:07|34144.75
22:00:08|34136.5
22:00:09|34130.42
22:00:10|34130.42
22:00:11|34126.79
22:00:12|34115.5
22:00:13|34117.08
22:00:14|34110.35
22:00:15|34094.49
22:00:16|34116.29
22:00:17|34117.27
22:00:18|34112.48
22:00:19|34099.13
22:00:20|34100.08
22:00:21|34107.55
22:00:22|34097.31
22:00:23|34075.84
22:00:24|34077.11
22:00:25|34083.3
22:00:26|34061.35
22:00:27|34058.08
22:00:28|34054.58
22:00:30|34050.
22:00:31|34047.08
22:00:32|34036.41
22:00:33|34032.8
22:00:34|34052.89
22:00:35|34060.68
22:00:36|34061.78
22:00:36|34067.58
22:00:38|34079.37
22:00:39|34059.95
22:00:40|34074.92
22:00:41|34080.28
22:00:42|34079.56
22:00:43|34061.37
22:00:44|34054.74
22:00:45|34050.86
22:00:46|34048.17
22:00:47|34041.28
22:00:48|34039.85
22:00:48|34045.49
22:00:50|34053.92
22:00:51|34049.43
22:00:51|34035.93
22:00:53|34030.
22:00:54|34037.5
22:00:55|34033.6
22:00:56|34021.38
22:00:56|34031.68
22:00:58|34004.06
22:00:59|34009.25
22:01:00|34002.67
22:01:01|34010.69
22:01:02|34014.17
22:01:03|34026.16
22:01:04|34030.28
22:01:04|34030.7
22:01:05|34021.18
22:01:06|34043.95
22:01:07|34016.12
22:01:09|34029.6
22:01:09|34034.01
22:01:11|34020.46
22:01:12|34018.93
22:01:13|34006.19
22:01:14|34008.98
22:01:15|34018.38
22:01:16|34025.
22:01:16|34034.1
22:01:18|34026.48
22:01:19|34029.73
22:01:20|34043.95
22:01:20|34022.84
22:01:22|34028.5
22:01:23|34022.4
22:01:24|34019.87
22:01:25|34002.8
22:01:26|34003.93
22:01:27|34010.01
22:01:28|34011.17
22:01:29|34009.41
22:01:30|34010.44
22:01:31|34017.9
22:01:32|34035.44
22:01:33|34038.6
22:01:34|34036.98
22:01:35|34019.54
22:01:36|34008.92
22:01:37|34003.27
22:01:38|34009.42
22:01:39|34009.04
22:01:40|34007.81
22:01:41|34002.36
22:01:42|33992.52
22:01:43|33996.48
22:01:44|34002.84
22:01:45|33996.74
22:01:46|33992.23
22:01:47|33994.74
22:01:48|33990.56
22:01:49|33987.15
22:01:50|33987.01
22:01:51|33983.3
22:01:52|33988.41
22:01:53|33987.82
22:01:54|33982.28
22:01:55|33976.92
22:01:56|33972.71
22:01:57|33975.18
22:01:59|33977.53
22:01:59|33972.01
22:02:00|33963.54
22:02:02|33966.86
22:02:02|33957.1
22:02:04|33957.77
22:02:04|33965.69
22:02:05|33951.37
22:02:07|33943.59
22:02:08|33938.43
22:02:09|33933.62
22:02:09|33927.2
22:02:10|33916.18
22:02:12|33889.8
22:02:12|33887.04
22:02:13|33896.36
22:02:15|33897.34
22:02:15|33942.14
22:02:16|33925.25
22:02:17|33937.37
22:02:18|33902.59
22:02:19|33921.51
22:02:20|33906.75
22:02:21|33911.63
22:02:23|33922.51
22:02:24|33930.41
22:02:24|33941.14
22:02:26|33952.25
22:02:27|33950.
22:02:28|33939.49
22:02:29|33944.89
22:02:30|33947.45
22:02:31|33949.87
22:02:32|33988.
22:02:33|33995.35
22:02:34|33995.68
22:02:35|33986.85
22:02:36|33989.7
22:02:37|33979.49
22:02:38|33970.29
22:02:39|33976.83
22:02:40|33970.48
22:02:41|33965.62
22:02:42|33962.2
22:02:43|33944.87
22:02:44|33954.69
22:02:45|33945.36
22:02:46|33941.59
22:02:47|33945.84
22:02:48|33939.96
22:02:49|33937.42
22:02:50|33942.16
22:02:51|33945.85
22:02:52|33949.12
22:02:53|33959.9
22:02:54|33967.65
22:02:55|33973.98
22:02:56|33965.25
22:02:57|33972.81
22:02:58|33968.54
22:02:59|33967.02
22:03:00|33949.37
22:03:01|33956.34
22:03:02|33944.9
22:03:03|33944.2
22:03:04|33934.81
22:03:05|33935.73
22:03:06|33940.76
22:03:07|33945.28
22:03:08|33937.13
22:03:09|33947.13
22:03:10|33947.54
22:03:11|33955.65
22:03:12|33964.49
22:03:13|33967.67
22:03:14|33954.53
22:03:15|33950.82
22:03:16|33943.32
22:03:17|33937.19
22:03:18|33937.5
22:03:19|33941.46
22:03:20|33934.82
22:03:21|33934.55
22:03:22|33931.54
22:03:23|33932.01
22:03:24|33930.12
22:03:25|33939.32
22:03:26|33939.85
22:03:28|33939.71
22:03:29|33945.26
22:03:30|33935.52
22:03:31|33946.95
22:03:32|33949.
22:03:33|33944.46
22:03:34|33952.19
22:03:35|33949.17
22:03:37|33938.22
22:03:38|33931.29
22:03:39|33936.46
22:03:40|33926.5
22:03:41|33930.52
22:03:42|33942.3
22:03:43|33938.17
22:03:44|33931.67
22:03:45|33931.43
22:03:46|33928.41
22:03:47|33933.86
22:03:48|33926.
22:03:49|33942.62
22:03:50|33947.05
22:03:51|33945.7
22:03:52|33943.29
22:03:53|33949.66
22:03:54|33959.55
22:03:55|33951.93
22:03:56|33952.73
22:03:57|33951.66
22:03:58|33948.58
22:03:59|33951.07
22:04:00|33945.29
22:04:01|33945.52
22:04:02|33937.6
22:04:03|33933.39
22:04:04|33939.4
22:04:05|33946.97
22:04:06|33945.41
22:04:07|33953.87
22:04:08|33952.08
22:04:09|33959.39
22:04:10|33957.73
22:04:11|33962.87
22:04:12|33979.32
22:04:13|33979.49
22:04:14|33974.15
22:04:15|33978.82
22:04:16|33976.32
22:04:17|33976.96
22:04:18|33991.34
22:04:19|33994.01
22:04:20|33993.78
22:04:21|33991.5
22:04:22|33993.97
22:04:23|33994.32
22:04:24|33992.64
22:04:25|33993.68
22:04:26|33993.54
22:04:27|33990.71
22:04:28|33992.9
22:04:29|33989.98
22:04:31|33984.82
22:04:31|33988.97
22:04:32|33991.47
22:04:34|33995.65
22:04:35|33995.02
22:04:36|33993.8
22:04:37|33995.48
22:04:37|33995.91
22:04:39|34000.97
22:04:40|34013.39
22:04:41|34017.15
22:04:42|34014.48
22:04:44|34015.35
22:04:44|34017.3
22:04:45|34017.35
22:04:46|34020.87
22:04:48|34027.22
22:04:48|34024.85
22:04:49|34039.26
22:04:51|34016.62
22:04:52|34025.24
22:04:52|34021.13
22:04:53|34018.27
22:04:54|34017.93
22:04:56|34019.63
22:04:56|34007.74
22:04:58|33992.52
22:04:59|33998.69
22:05:00|33993.52
22:05:01|33996.41
22:05:02|33986.42
22:05:03|33976.99
22:05:04|33968.69
22:05:05|33964.98
22:05:06|33971.76
22:05:07|33967.58
22:05:08|33972.31
22:05:09|33966.81
22:05:10|33987.5
22:05:11|33987.56
22:05:12|34006.11
22:05:13|33997.08
22:05:14|33999.33
22:05:15|33991.34
22:05:16|34000.79
22:05:17|34008.99
22:05:18|34009.
22:05:19|34011.29
22:05:20|34021.43
22:05:21|34025.62
22:05:22|34035.25
22:05:23|34035.53
22:05:24|34036.56
22:05:25|34050.
22:05:26|34047.44
22:05:27|34045.3
22:05:28|34046.4
22:05:29|34023.16
22:05:30|34021.16
22:05:31|34033.44
22:05:33|34036.91
22:05:33|34036.32
22:05:35|34031.17
22:05:35|34029.35
22:05:36|34017.51
22:05:37|34019.77
22:05:38|34014.11
22:05:39|34019.01
22:05:41|34007.38
22:05:42|34002.26
22:05:43|34010.47
22:05:43|34006.67
22:05:44|34015.48
22:05:45|34005.46
22:05:46|34004.4
22:05:48|34006.24
22:05:49|34009.31
22:05:50|34015.74
22:05:51|34022.5
22:05:52|34037.95
22:05:52|34047.47
22:05:54|34036.04
22:05:54|34015.79
22:05:56|34022.45
22:05:57|34021.41
22:05:57|34020.45
22:05:58|34020.26
22:06:00|34018.84
22:06:00|34022.96
22:06:01|34025.85
22:06:02|34037.5
22:06:03|34034.01
22:06:05|34036.85
22:06:06|34032.75
22:06:07|34044.28
22:06:08|34040.2
22:06:09|34048.25
22:06:10|34062.88
22:06:11|34070.76
22:06:12|34065.57
22:06:13|34070.32
22:06:14|34067.92
22:06:15|34040.06
22:06:16|34029.6
22:06:17|34043.5
22:06:18|34050.08
22:06:19|34052.12
22:06:20|34039.66
22:06:21|34043.4
22:06:22|34049.57
22:06:23|34048.09
22:06:24|34047.62
22:06:25|34047.05
22:06:26|34036.15
22:06:27|34044.82
22:06:28|34054.53
22:06:29|34040.05
22:06:30|34051.66
22:06:31|34059.69
22:06:32|34061.49
22:06:33|34065.7
22:06:34|34065.5
22:06:35|34063.12
22:06:36|34062.55
22:06:38|34061.74
22:06:39|34054.8
22:06:40|34056.02
22:06:40|34056.81
22:06:42|34060.32
22:06:42|34070.58
22:06:44|34074.69
22:06:45|34084.79
22:06:45|34089.
22:06:46|34091.27
22:06:47|34087.5
22:06:48|34070.87
22:06:50|34079.33
22:06:50|34074.01
22:06:51|34077.51
22:06:52|34069.11
22:06:54|34067.49
22:06:55|34055.01
22:06:56|34058.43
22:06:56|34068.06
22:06:57|34064.85
22:06:58|34064.85
22:07:00|34065.43
22:07:01|34066.04
22:07:01|34071.66
22:07:02|34075.25
22:07:03|34086.41
22:07:04|34066.82
22:07:06|34073.41
22:07:07|34075.97
22:07:08|34076.2
22:07:09|34069.22
22:07:09|34070.
22:07:10|34079.22
22:07:11|34081.91
22:07:12|34082.57
22:07:13|34085.83
22:07:15|34086.3
22:07:16|34087.88
22:07:17|34089.16
22:07:18|34098.46
22:07:19|34094.61
22:07:20|34098.86
22:07:21|34096.7
22:07:22|34087.98
22:07:23|34084.59
22:07:24|34087.69
22:07:25|34090.86
22:07:26|34095.49
22:07:27|34087.49
22:07:28|34093.83
22:07:29|34094.4
22:07:30|34094.38
22:07:31|34099.92
22:07:32|34094.75
22:07:33|34098.87
22:07:34|34102.8
22:07:35|34106.06
22:07:36|34105.6
22:07:37|34110.1
22:07:38|34110.9
22:07:39|34104.3
22:07:40|34103.01
22:07:41|34105.01
22:07:42|34103.7
22:07:43|34104.91
22:07:44|34106.86
22:07:45|34085.8
22:07:46|34082.54
22:07:48|34080.88
22:07:49|34081.37
22:07:50|34070.82
22:07:51|34072.93
22:07:52|34071.05
22:07:53|34070.01
22:07:54|34080.77
22:07:55|34080.22
22:07:56|34086.23
22:07:57|34092.09
22:07:58|34088.8
22:07:58|34089.77
22:08:00|34100.69
22:08:01|34098.63
22:08:02|34102.44
22:08:03|34105.27
22:08:04|34108.03
22:08:05|34104.85
22:08:05|34115.34
22:08:07|34096.67
22:08:08|34099.24
22:08:09|34098.84
22:08:09|34100.94
22:08:10|34090.2
22:08:12|34092.25
22:08:13|34091.27
22:08:13|34089.64
22:08:14|34092.83
22:08:16|34089.44
22:08:17|34090.3
22:08:17|34096.43
22:08:19|34103.25
22:08:19|34111.2
22:08:21|34122.82
22:08:22|34123.38
22:08:23|34118.76
22:08:24|34119.18
22:08:25|34118.56
22:08:25|34113.02
22:08:26|34121.94
22:08:28|34121.53
22:08:29|34128.99
22:08:30|34142.76
22:08:31|34150.77
22:08:32|34110.18
22:08:33|34122.51
22:08:34|34127.47
22:08:35|34135.74
22:08:37|34137.74
22:08:38|34143.01
22:08:39|34147.57
22:08:40|34137.78
22:08:41|34120.82
22:08:42|34120.67
22:08:43|34118.81
22:08:45|34123.22
22:08:45|34136.89
22:08:47|34138.03
22:08:47|34143.46
22:08:49|34143.46
22:08:50|34137.6
22:08:51|34156.87
22:08:51|34155.73
22:08:53|34175.56
22:08:53|34174.52
22:08:54|34169.38
22:08:56|34170.98
22:08:56|34164.95
22:08:58|34162.67
22:08:59|34168.64
22:08:59|34171.71
22:09:01|34182.15
22:09:02|34181.95
22:09:03|34164.79
22:09:04|34167.11
22:09:05|34174.21
22:09:06|34179.4
22:09:06|34181.3
22:09:08|34185.75
22:09:08|34194.11
22:09:09|34192.47
22:09:11|34196.43
22:09:11|34197.42
22:09:12|34202.04
22:09:14|34205.28
22:09:14|34201.
22:09:15|34206.
22:09:16|34210.51
22:09:18|34204.81
22:09:19|34206.51
22:09:19|34206.12
22:09:21|34201.63
22:09:21|34206.66
22:09:23|34198.84
22:09:23|34199.43
22:09:25|34192.48
22:09:25|34194.51
22:09:26|34187.59
22:09:27|34192.13
22:09:28|34184.14
22:09:29|34180.3
22:09:30|34177.58
22:09:31|34173.9
22:09:32|34170.
22:09:34|34163.43
22:09:36|34172.58
22:09:37|34172.29
22:09:38|34171.9
22:09:39|34165.02
22:09:41|34163.83
22:09:42|34160.84
22:09:42|34164.13
22:09:44|34152.34
22:09:45|34156.02
22:09:46|34153.99
22:09:47|34150.79
22:09:48|34149.03
22:09:49|34145.14
22:09:50|34141.35
22:09:51|34134.34
22:09:52|34125.48
22:09:54|34124.49
22:09:54|34125.48
22:09:56|34116.02
22:09:57|34122.89
22:09:58|34124.58
22:09:59|34134.17
22:09:59|34144.38
22:10:00|34146.22
22:10:02|34143.21
22:10:02|34146.66
22:10:03|34148.02
22:10:04|34167.64
22:10:06|34167.38
22:10:07|34160.3
22:10:07|34165.5
22:10:08|34164.63
22:10:09|34166.26
22:10:10|34166.41
22:10:12|34153.69
22:10:13|34156.04
22:10:14|34153.41
22:10:15|34151.49
22:10:16|34151.61
22:10:17|34148.02
22:10:17|34143.82
22:10:18|34140.19
22:10:20|34139.75
22:10:20|34123.41
22:10:21|34119.84
22:10:23|34124.94
22:10:23|34121.39
22:10:25|34114.16
22:10:25|34114.48
22:10:26|34117.87
22:10:27|34115.09
22:10:29|34111.4
22:10:29|34114.74
22:10:30|34101.37
22:10:32|34105.26
22:10:33|34099.67
22:10:33|34099.21
22:10:35|34102.57
22:10:36|34120.5
22:10:37|34123.75
22:10:39|34127.51
22:10:40|34134.19
22:10:41|34132.
22:10:42|34136.02
22:10:43|34140.63
22:10:44|34123.53
22:10:45|34120.31
22:10:45|34144.39
22:10:47|34140.29
22:10:48|34142.55
22:10:49|34143.56
22:10:50|34145.91
22:10:51|34147.81
22:10:52|34151.08
22:10:52|34151.1
22:10:54|34146.31
22:10:55|34150.94
22:10:56|34153.5
22:10:57|34136.91
22:10:58|34131.51
22:10:59|34146.24
22:11:00|34150.89
22:11:01|34152.9
22:11:01|34147.19
22:11:03|34163.16
22:11:03|34157.19
22:11:04|34163.04
22:11:06|34158.34
22:11:07|34158.34
22:11:08|34157.28
22:11:09|34157.86
22:11:10|34152.32
22:11:11|34160.34
22:11:11|34165.58
22:11:13|34168.35
22:11:13|34164.53
22:11:15|34163.88
22:11:16|34165.86
22:11:17|34166.65
22:11:18|34171.68
22:11:18|34174.
22:11:19|34178.86
22:11:20|34177.93
22:11:22|34178.68
22:11:22|34179.09
22:11:24|34180.
22:11:24|34178.89
22:11:26|34176.62
22:11:27|34176.51
22:11:28|34178.49
22:11:28|34184.6
22:11:30|34182.31
22:11:31|34193.63
22:11:32|34202.83
22:11:33|34197.94
22:11:33|34207.35
22:11:35|34192.77
22:11:36|34187.71
22:11:37|34202.67
22:11:38|34203.88
22:11:39|34201.34
22:11:41|34201.49
22:11:42|34193.25
22:11:43|34182.54
22:11:44|34184.7
22:11:45|34186.49
22:11:46|34191.44
22:11:47|34181.39
22:11:48|34171.61
22:11:49|34170.82
22:11:50|34170.62
22:11:51|34150.78
22:11:52|34143.95
22:11:53|34147.36
22:11:54|34143.03
22:11:55|34140.94
22:11:56|34136.99
22:11:57|34146.17
22:11:58|34139.87
22:11:59|34165.78
22:12:00|34164.63
22:12:01|34178.62
22:12:03|34186.56
22:12:04|34183.25
22:12:04|34181.22
22:12:05|34168.23
22:12:06|34155.43
22:12:07|34147.78
22:12:09|34147.36
22:12:09|34145.
22:12:10|34146.82
22:12:12|34147.35
22:12:12|34131.4
22:12:14|34136.67
22:12:14|34143.19
22:12:15|34142.93
22:12:16|34138.61
22:12:17|34137.43
22:12:18|34144.61
22:12:19|34140.86
22:12:20|34143.86
22:12:21|34138.9
22:12:22|34140.25
22:12:24|34135.24
22:12:25|34134.7
22:12:25|34133.06
22:12:26|34125.46
22:12:27|34127.7
22:12:28|34126.26
22:12:29|34130.49
22:12:30|34121.57
22:12:32|34126.56
22:12:32|34124.42
22:12:33|34126.05
22:12:34|34131.58
22:12:36|34131.32
22:12:37|34130.2
22:12:38|34132.83
22:12:39|34129.34
22:12:40|34123.01
22:12:41|34132.65
22:12:42|34128.52
22:12:43|34128.37
22:12:44|34129.65
22:12:45|34126.97
22:12:47|34127.16
22:12:47|34127.1
22:12:48|34124.1
22:12:49|34125.65
22:12:51|34126.97
22:12:52|34126.84
22:12:53|34127.98
22:12:54|34124.07
22:12:55|34123.5
22:12:56|34122.05
22:12:57|34117.53
22:12:58|34120.7
22:12:59|34124.26
22:13:00|34123.92
22:13:01|34120.24
22:13:01|34122.31
22:13:03|34120.18
22:13:04|34130.93
22:13:04|34138.41
22:13:05|34136.57
22:13:07|34138.02
22:13:08|34113.9
22:13:09|34127.98
22:13:10|34127.09
22:13:11|34117.77
22:13:12|34117.76
22:13:13|34121.75
22:13:14|34122.25
22:13:15|34122.09
22:13:16|34118.96
22:13:17|34123.13
22:13:18|34125.
22:13:19|34127.03
22:13:20|34135.73
22:13:21|34131.86
22:13:22|34136.33
22:13:23|34130.49
22:13:24|34130.69
22:13:25|34133.03
22:13:26|34132.18
22:13:27|34144.67
22:13:28|34145.55
22:13:29|34146.72
22:13:30|34150.9
22:13:31|34146.1
22:13:32|34146.21
22:13:33|34150.12
22:13:34|34144.76
22:13:35|34146.77
22:13:36|34149.87
22:13:37|34152.61
22:13:39|34152.99
22:13:39|34137.01
22:13:41|34145.58
22:13:43|34143.6
22:13:44|34137.08
22:13:45|34144.08
22:13:46|34145.98
22:13:47|34155.91
22:13:48|34158.29
22:13:49|34153.72
22:13:50|34143.2
22:13:51|34133.58
22:13:52|34134.11
22:13:53|34127.41
22:13:54|34135.18
22:13:55|34142.08
22:13:56|34140.69
22:13:57|34139.43
22:13:58|34141.95
22:13:59|34139.3
22:14:00|34141.48
22:14:01|34139.13
22:14:02|34135.93
22:14:03|34132.73
22:14:04|34135.27
22:14:05|34137.5
22:14:06|34129.13
22:14:07|34130.99
22:14:08|34128.14
22:14:09|34128.14
22:14:10|34120.89
22:14:11|34122.96
22:14:12|34124.07
22:14:14|34123.91
22:14:14|34125.87
22:14:16|34128.59
22:14:17|34128.64
22:14:18|34129.4
22:14:18|34129.38
22:14:20|34127.72
22:14:20|34127.72
22:14:21|34138.45
22:14:23|34136.66
22:14:23|34143.71
22:14:24|34143.72
22:14:25|34135.99
22:14:26|34135.31
22:14:28|34130.51
22:14:28|34132.8
22:14:30|34125.76
22:14:31|34124.98
22:14:32|34127.48
22:14:33|34132.23
22:14:33|34136.09
22:14:34|34141.79
22:14:36|34144.4
22:14:37|34143.69
22:14:38|34146.89
22:14:38|34136.48
22:14:40|34134.88
22:14:41|34151.41
22:14:42|34143.44
22:14:44|34144.81
22:14:45|34143.89
22:14:46|34134.51
22:14:47|34137.46
22:14:48|34137.83
22:14:49|34145.79
22:14:50|34144.45
22:14:51|34146.14
22:14:52|34145.26
22:14:54|34142.11
22:14:54|34140.36
22:14:55|34144.07
22:14:57|34144.07
22:14:58|34140.32
22:14:59|34141.76
22:15:00|34137.53
22:15:01|34133.78
22:15:01|34134.2
22:15:02|34134.3
22:15:05|34126.05
22:15:06|34123.12
22:15:06|34121.91
22:15:08|34119.08
22:15:08|34122.49
22:15:09|34133.94
22:15:11|34133.47
22:15:11|34137.16
22:15:13|34144.16
22:15:14|34138.47
22:15:14|34136.27
22:15:15|34133.31
22:15:16|34141.33
22:15:17|34142.21
22:15:18|34143.55
22:15:20|34144.59
22:15:20|34149.5
22:15:22|34145.54
22:15:23|34148.69
22:15:23|34151.86
22:15:24|34148.62
22:15:25|34149.1
22:15:27|34146.83
22:15:27|34148.54
22:15:28|34153.18
22:15:30|34148.14
22:15:30|34148.16
22:15:32|34150.16
22:15:32|34151.1
22:15:33|34152.22
22:15:34|34144.43
22:15:35|34143.63
22:15:36|34146.17
22:15:37|34145.66
22:15:38|34145.07
22:15:40|34139.57
22:15:41|34142.66
22:15:42|34140.82
22:15:43|34132.46
22:15:44|34132.33
22:15:45|34135.45
22:15:46|34127.17
22:15:48|34134.12
22:15:48|34134.07
22:15:50|34134.07
22:15:50|34122.45
22:15:51|34118.81
22:15:53|34117.26
22:15:53|34120.65
22:15:54|34120.1
22:15:55|34114.8
22:15:57|34113.64
22:15:57|34116.64
22:15:59|34114.97
22:15:59|34110.
22:16:00|34113.34
22:16:02|34111.56
22:16:03|34111.43
22:16:04|34110.
22:16:05|34103.15
22:16:06|34099.41
22:16:06|34097.43
22:16:07|34096.29
22:16:08|34099.
22:16:09|34090.56
22:16:10|34094.69
22:16:11|34105.01
22:16:13|34097.76
22:16:14|34066.36
22:16:14|34074.18
22:16:15|34066.09
22:16:17|34061.75
22:16:17|34070.62
22:16:18|34070.6
22:16:19|34071.23
22:16:21|34067.13
22:16:21|34075.66
22:16:22|34078.36
22:16:23|34080.01
22:16:25|34081.92
22:16:26|34079.05
22:16:27|34086.41
22:16:27|34087.81
22:16:28|34087.84
22:16:29|34081.01
22:16:30|34080.43
22:16:32|34071.57
22:16:33|34072.32
22:16:34|34081.71
22:16:34|34078.62
22:16:35|34075.31
22:16:36|34080.43
22:16:37|34074.26
22:16:38|34062.88
22:16:40|34068.52
22:16:40|34072.03
22:16:42|34063.13
22:16:44|34060.55
22:16:45|34065.34
22:16:46|34060.86
22:16:47|34065.45
22:16:48|34060.8
22:16:49|34062.97
22:16:50|34060.22
22:16:51|34069.96
22:16:53|34070.29
22:16:54|34060.41
22:16:55|34062.24
22:16:56|34059.48
22:16:57|34066.4
22:16:58|34055.75
22:16:58|34060.3
22:17:00|34060.3
22:17:01|34059.63
22:17:02|34058.48
22:17:03|34062.56
22:17:04|34066.8
22:17:05|34063.21
22:17:06|34066.25
22:17:07|34068.22
22:17:08|34066.68
22:17:09|34075.95
22:17:10|34080.32
22:17:11|34070.
22:17:12|34066.6
22:17:13|34068.62
22:17:14|34072.09
22:17:15|34074.3
22:17:16|34081.51
22:17:17|34077.22
22:17:18|34074.05
22:17:19|34069.91
22:17:20|34067.37
22:17:21|34070.09
22:17:22|34067.73
22:17:23|34068.97
22:17:24|34067.24
22:17:25|34068.06
22:17:26|34068.97
22:17:27|34068.46
22:17:28|34069.1
22:17:29|34063.81
22:17:30|34061.23
22:17:31|34059.49
22:17:32|34060.65
22:17:33|34062.81
22:17:34|34061.21
22:17:35|34061.46
22:17:36|34067.
22:17:37|34066.51
22:17:38|34066.07
22:17:39|34065.14
22:17:40|34059.51
22:17:41|34059.41
22:17:43|34061.69
22:17:44|34059.09
22:17:45|34062.65
22:17:46|34060.36
22:17:47|34050.79
22:17:48|34047.88
22:17:49|34047.75
22:17:50|34041.39
22:17:51|34041.51
22:17:52|34046.79
22:17:53|34045.38
22:17:54|34048.38
22:17:55|34050.8
22:17:56|34045.74
22:17:57|34047.07
22:17:59|34045.52
22:18:00|34045.52
22:18:01|34046.78
22:18:02|34046.68
22:18:03|34045.89
22:18:04|34045.47
22:18:04|34047.
22:18:06|34048.76
22:18:07|34055.33
22:18:08|34050.86
22:18:09|34051.77
22:18:10|34050.24
22:18:11|34045.95
22:18:12|34055.32
22:18:13|34056.85
22:18:14|34058.58
22:18:15|34055.73
22:18:17|34050.57
22:18:18|34053.82
22:18:19|34052.75
22:18:19|34058.58
22:18:20|34058.97
22:18:22|34063.42
22:18:22|34064.45
22:18:24|34068.18
22:18:24|34067.39
22:18:25|34067.39
22:18:26|34069.42
22:18:28|34066.05
22:18:29|34073.23
22:18:29|34074.42
22:18:30|34069.75
22:18:31|34070.89
22:18:32|34059.71
22:18:34|34059.61
22:18:35|34063.22
22:18:35|34064.01
22:18:37|34060.14
22:18:38|34065.22
22:18:39|34060.71
22:18:40|34059.14
22:18:41|34052.2
22:18:42|34056.27
22:18:43|34051.88
22:18:44|34047.12
22:18:45|34048.72
22:18:46|34048.27
22:18:47|34047.52
22:18:48|34051.11
22:18:49|34051.48
22:18:50|34051.48
22:18:51|34048.49
22:18:52|34052.87
22:18:53|34051.53
22:18:54|34050.
22:18:55|34050.53
22:18:56|34051.99
22:18:57|34056.8
22:18:58|34052.25
22:18:59|34054.99
22:19:00|34051.94
22:19:01|34054.41
22:19:02|34048.73
22:19:03|34050.27
22:19:04|34050.83
22:19:05|34050.14
22:19:07|34049.26
22:19:07|34052.26
22:19:09|34044.47
22:19:09|34046.18
22:19:11|34051.06
22:19:12|34054.29
22:19:13|34056.33
22:19:14|34056.34
22:19:14|34057.47
22:19:16|34054.89
22:19:17|34058.83
22:19:18|34061.91
22:19:19|34058.22
22:19:19|34063.38
22:19:21|34065.22
22:19:22|34067.22
22:19:23|34066.85
22:19:24|34066.62
22:19:25|34066.2
22:19:26|34063.07
22:19:27|34059.
22:19:28|34056.72
22:19:29|34056.05
22:19:30|34051.7
22:19:31|34050.61
22:19:32|34050.3
22:19:33|34051.58
22:19:34|34055.09
22:19:35|34053.97
22:19:36|34055.7
22:19:37|34053.6
22:19:38|34056.22
22:19:39|34060.55
22:19:40|34066.35
22:19:41|34066.26
22:19:42|34069.
22:19:43|34069.51
22:19:45|34070.52
22:19:46|34067.38
22:19:47|34080.79
22:19:48|34080.66
22:19:50|34085.57
22:19:51|34088.14
22:19:52|34088.45
22:19:52|34089.35
22:19:53|34090.54
22:19:55|34087.43
22:19:56|34100.
22:19:56|34094.06
22:19:58|34094.18
22:19:59|34096.29
22:19:59|34094.68
22:20:00|34096.42
22:20:01|34081.06
22:20:02|34079.46
22:20:03|34079.84
22:20:04|34083.26
22:20:05|34091.44
22:20:07|34093.17
22:20:07|34096.82
22:20:08|34095.81
22:20:10|34097.89
22:20:11|34103.83
22:20:11|34109.02
22:20:12|34107.82
22:20:14|34110.7
22:20:15|34103.27
22:20:16|34104.91
22:20:17|34106.95
22:20:18|34105.82
22:20:19|34109.68
22:20:20|34112.54
22:20:21|34113.61
22:20:21|34115.95
22:20:22|34112.58
22:20:23|34121.39
22:20:24|34125.
22:20:25|34130.41
22:20:27|34134.39
22:20:27|34126.58
22:20:29|34140.05
22:20:29|34139.42
22:20:30|34139.49
22:20:32|34136.52
22:20:33|34140.62
22:20:34|34129.96
22:20:35|34137.8
22:20:36|34144.88
22:20:36|34144.88
22:20:37|34137.5
22:20:39|34140.79
22:20:40|34135.15
22:20:40|34127.73
22:20:42|34132.08
22:20:43|34131.55
22:20:43|34131.37
22:20:44|34121.01
22:20:46|34118.77
22:20:47|34117.76
22:20:48|34116.79
22:20:49|34115.97
22:20:50|34117.27
22:20:51|34111.01
22:20:52|34121.07
22:20:53|34120.52
22:20:55|34127.38
22:20:55|34123.64
22:20:56|34121.06
22:20:57|34117.96
22:20:59|34117.3
22:21:00|34121.91
22:21:00|34119.83
22:21:01|34126.62
22:21:03|34124.59
22:21:04|34140.07
22:21:04|34137.02
22:21:06|34139.21
22:21:06|34147.49
22:21:08|34145.03
22:21:08|34142.68
22:21:10|34144.92
22:21:10|34142.94
22:21:12|34144.34
22:21:13|34139.51
22:21:13|34150.88
22:21:15|34144.65
22:21:15|34151.02
22:21:16|34147.56
22:21:18|34148.13
22:21:19|34148.24
22:21:19|34151.06
22:21:21|34148.7
22:21:22|34146.16
22:21:23|34148.
22:21:24|34152.58
22:21:25|34151.84
22:21:26|34148.41
22:21:27|34150.52
22:21:28|34146.8
22:21:29|34144.59
22:21:30|34151.61
22:21:31|34149.51
22:21:32|34148.29
22:21:33|34145.42
22:21:34|34147.11
22:21:35|34141.
22:21:36|34130.97
22:21:37|34129.79
22:21:38|34135.38
22:21:39|34132.84
22:21:40|34134.58
22:21:41|34134.3
22:21:42|34135.79
22:21:43|34139.18
22:21:44|34142.86
22:21:46|34136.54
22:21:47|34139.3
22:21:48|34146.28
22:21:49|34141.81
22:21:50|34145.05
22:21:51|34143.06
22:21:52|34141.18
22:21:53|34141.42
22:21:54|34143.46
22:21:55|34161.57
22:21:56|34153.9
22:21:57|34162.53
22:21:58|34157.41
22:21:59|34161.21
22:22:00|34160.92
22:22:01|34156.58
22:22:02|34156.13
22:22:03|34156.66
22:22:04|34149.74
22:22:05|34157.68
22:22:07|34158.
22:22:08|34163.84
22:22:08|34163.27
22:22:09|34167.91
22:22:10|34170.33
22:22:12|34171.26
22:22:13|34164.
22:22:13|34167.58
22:22:14|34168.81
22:22:15|34170.45
22:22:17|34166.24
22:22:17|34164.53
22:22:18|34161.24
22:22:19|34163.13
22:22:20|34166.65
22:22:21|34172.57
22:22:22|34170.28
22:22:23|34171.7
22:22:24|34171.7
22:22:25|34176.72
22:22:26|34178.52
22:22:27|34181.55
22:22:29|34184.55
22:22:29|34174.2
22:22:30|34176.86
22:22:31|34172.03
22:22:33|34171.86
22:22:34|34169.22
22:22:34|34172.1
22:22:36|34170.72
22:22:37|34166.93
22:22:38|34164.44
22:22:39|34159.87
22:22:39|34163.36
22:22:41|34163.92
22:22:42|34162.46
22:22:42|34161.67
22:22:43|34163.19
22:22:45|34162.14
22:22:46|34161.53
22:22:46|34161.39
22:22:48|34162.52
22:22:49|34163.09
22:22:51|34165.43
22:22:52|34164.45
22:22:53|34164.93
22:22:54|34162.22
22:22:55|34162.8
22:22:56|34163.98
22:22:57|34161.58
22:22:58|34163.63
22:22:59|34163.8
22:23:00|34163.38
22:23:01|34160.57
22:23:01|34162.15
22:23:03|34162.16
22:23:04|34162.28
22:23:05|34161.65
22:23:06|34163.43
22:23:07|34169.59
22:23:08|34169.72
22:23:09|34169.72
22:23:10|34169.14
22:23:11|34169.22
22:23:12|34171.17
22:23:13|34164.18
22:23:14|34162.56
22:23:15|34161.59
22:23:16|34161.59
22:23:17|34163.31
22:23:18|34161.39
22:23:19|34161.56
22:23:20|34166.93
22:23:21|34171.65
22:23:22|34169.91
22:23:23|34169.91
22:23:24|34171.16
22:23:25|34166.07
22:23:26|34168.97
22:23:27|34168.65
22:23:28|34176.
22:23:29|34172.54
22:23:30|34177.69
22:23:31|34175.43
22:23:32|34176.42
22:23:33|34174.59
22:23:34|34177.03
22:23:35|34176.31
22:23:36|34175.59
22:23:37|34175.73
22:23:38|34178.47
22:23:39|34177.8
22:23:40|34176.7
22:23:42|34183.87
22:23:43|34188.51
22:23:44|34195.05
22:23:45|34191.2
22:23:45|34190.
22:23:47|34192.53
22:23:49|34189.73
22:23:49|34185.24
22:23:51|34183.3
22:23:52|34177.66
22:23:53|34177.38
22:23:54|34181.11
22:23:56|34182.7
22:23:57|34184.13
22:23:58|34178.46
22:23:59|34175.28
22:24:00|34173.29
22:24:01|34173.53
22:24:02|34176.05
22:24:03|34160.24
22:24:04|34169.49
22:24:04|34169.68
22:24:05|34173.52
22:24:07|34168.74
22:24:07|34171.97
22:24:09|34165.23
22:24:10|34162.11
22:24:10|34164.23
22:24:11|34164.29
22:24:13|34164.71
22:24:13|34166.75
22:24:15|34167.74
22:24:15|34168.62
22:24:16|34170.4
22:24:17|34176.99
22:24:19|34179.39
22:24:20|34179.56
22:24:20|34181.83
22:24:22|34179.87
22:24:22|34180.16
22:24:24|34176.07
22:24:25|34179.39
22:24:25|34179.39
22:24:26|34181.44
22:24:27|34181.36
22:24:28|34181.51
22:24:29|34181.48
22:24:30|34180.7
22:24:32|34171.16
22:24:33|34168.62
22:24:33|34166.46
22:24:35|34169.82
22:24:36|34173.
22:24:37|34170.33
22:24:38|34170.59
22:24:39|34177.11
22:24:40|34172.61
22:24:40|34174.62
22:24:42|34174.5
22:24:42|34173.93
22:24:43|34175.34
22:24:45|34174.63
22:24:45|34173.45
22:24:47|34169.3
22:24:48|34170.45
22:24:49|34172.19
22:24:50|34172.84
22:24:51|34173.74
22:24:52|34180.38
22:24:53|34180.88
22:24:54|34182.09
22:24:55|34188.
22:24:56|34186.64
22:24:57|34187.15
22:24:58|34181.21
22:24:59|34185.92
22:25:00|34186.52
22:25:01|34194.72
22:25:02|34191.24
22:25:03|34192.15
22:25:05|34191.66
22:25:06|34191.7
22:25:07|34189.77
22:25:08|34181.14
22:25:08|34191.92
22:25:10|34188.12
22:25:10|34188.95
22:25:11|34186.58
22:25:12|34183.87
22:25:13|34181.96
22:25:14|34187.23
22:25:15|34185.74
22:25:17|34186.3
22:25:18|34188.14
22:25:18|34188.8
22:25:19|34189.84
22:25:21|34188.67
22:25:21|34190.8
22:25:22|34193.75
22:25:23|34192.
22:25:24|34192.41
22:25:25|34188.46
22:25:26|34188.46
22:25:27|34190.72
22:25:28|34192.42
22:25:29|34191.3
22:25:31|34190.61
22:25:31|34194.
22:25:32|34193.99
22:25:34|34197.23
22:25:34|34193.5
22:25:36|34193.73
22:25:36|34201.74
22:25:38|34198.04
22:25:39|34196.18
22:25:39|34200.32
22:25:40|34248.
22:25:42|34230.63
22:25:42|34220.49
22:25:44|34219.81
22:25:44|34222.78
22:25:45|34224.22
22:25:46|34209.35
22:25:47|34219.07
22:25:48|34210.63
22:25:50|34217.23
22:25:52|34223.77
22:25:52|34223.06
22:25:54|34240.21
22:25:55|34225.36
22:25:56|34218.37
22:25:57|34211.15
22:25:59|34201.78
22:25:59|34193.54
22:26:02|34194.9
22:26:02|34197.41
22:26:03|34201.74
22:26:04|34202.2
22:26:05|34207.18
22:26:07|34209.89
22:26:08|34205.63
22:26:09|34199.63
22:26:10|34202.35
22:26:10|34187.
22:26:12|34192.64
22:26:13|34188.85
22:26:14|34180.67
22:26:15|34180.96
22:26:16|34184.14
22:26:17|34179.22
22:26:18|34186.11
22:26:19|34182.45
22:26:20|34194.97
22:26:21|34210.44
22:26:22|34208.26
22:26:23|34208.95
22:26:24|34197.62
22:26:25|34198.81
22:26:26|34193.37
22:26:27|34198.
22:26:28|34189.29
22:26:29|34187.5
22:26:30|34191.47
22:26:31|34182.52
22:26:32|34183.11
22:26:33|34183.46
22:26:34|34184.98
22:26:35|34188.92
22:26:36|34188.19
22:26:37|34188.2
22:26:38|34192.4
22:26:39|34188.58
22:26:40|34188.2
22:26:41|34191.1
22:26:42|34191.14
22:26:43|34191.65
22:26:44|34188.9
22:26:45|34182.84
22:26:46|34182.86
22:26:47|34184.27
22:26:48|34188.17
22:26:49|34195.37
22:26:50|34197.64
22:26:52|34197.5
22:26:52|34197.49
22:26:54|34196.17
22:26:55|34191.19
22:26:56|34189.59
22:26:57|34191.65
22:26:57|34190.33
22:26:59|34194.69
22:27:00|34186.95
22:27:01|34185.24
22:27:02|34183.19
22:27:03|34180.
22:27:04|34181.02
22:27:05|34177.53
22:27:07|34172.81
22:27:07|34171.14
22:27:08|34171.17
22:27:10|34166.93
22:27:10|34157.22
22:27:11|34157.38
22:27:12|34159.68
22:27:14|34158.41
22:27:14|34157.19
22:27:15|34154.78
22:27:17|34154.94
22:27:18|34154.78
22:27:18|34156.29
22:27:20|34157.07
22:27:21|34154.31
22:27:21|34154.57
22:27:23|34153.27
22:27:23|34152.56
22:27:24|34152.06
22:27:25|34150.56
22:27:27|34153.54
22:27:27|34150.66
22:27:28|34151.31
22:27:30|34146.8
22:27:30|34157.25
22:27:32|34164.58
22:27:32|34160.23
22:27:34|34160.82
22:27:35|34161.93
22:27:36|34163.95
22:27:36|34163.99
22:27:38|34165.22
22:27:39|34166.62
22:27:40|34164.39
22:27:40|34159.12
22:27:41|34148.06
22:27:42|34149.39
22:27:43|34150.22
22:27:45|34149.64
22:27:46|34156.37
22:27:46|34152.34
22:27:47|34154.57
22:27:48|34149.38
22:27:49|34149.38
22:27:50|34144.4
22:27:52|34144.47
22:27:54|34142.16
22:27:55|34142.66
22:27:56|34143.11
22:27:57|34142.59
22:27:58|34147.17
22:27:59|34140.81
22:28:00|34143.44
22:28:01|34139.51
22:28:02|34136.57
22:28:03|34132.22
22:28:05|34140.45
22:28:06|34141.68
22:28:07|34139.1
22:28:08|34137.31
22:28:09|34143.31
22:28:10|34139.85
22:28:11|34149.06
22:28:12|34145.59
22:28:14|34144.98
22:28:14|34146.68
22:28:15|34146.84
22:28:16|34145.06
22:28:17|34149.26
22:28:18|34147.84
22:28:19|34147.84
22:28:20|34144.27
22:28:22|34141.15
22:28:22|34150.67
22:28:24|34150.97
22:28:24|34148.22
22:28:26|34149.12
22:28:27|34148.3
22:28:27|34154.02
22:28:28|34160.54
22:28:29|34153.61
22:28:31|34149.77
22:28:31|34150.16
22:28:32|34151.91
22:28:33|34145.16
22:28:34|34148.49
22:28:35|34153.65
22:28:36|34152.26
22:28:37|34151.7
22:28:38|34151.7
22:28:40|34152.02
22:28:41|34155.09
22:28:41|34155.09
22:28:42|34160.33
22:28:44|34158.42
22:28:45|34156.17
22:28:45|34155.24
22:28:47|34157.35
22:28:47|34147.81
22:28:48|34147.74
22:28:49|34150.06
22:28:51|34147.27
22:28:51|34147.02
22:28:53|34146.64
22:28:54|34147.28
22:28:55|34145.36
22:28:56|34134.78
22:28:57|34139.42
22:28:58|34139.17
22:28:59|34139.07
22:29:00|34142.46
22:29:01|34142.46
22:29:03|34139.03
22:29:04|34139.39
22:29:05|34138.71
22:29:06|34138.71
22:29:07|34137.68
22:29:08|34135.42
22:29:09|34139.3
22:29:10|34134.93
22:29:11|34134.81
22:29:12|34135.84
22:29:13|34140.18
22:29:15|34137.34
22:29:16|34138.21
22:29:17|34138.21
22:29:18|34139.
22:29:18|34134.21
22:29:19|34134.21
22:29:21|34134.13
22:29:22|34133.21
22:29:22|34133.12
22:29:23|34124.69
22:29:25|34123.87
22:29:25|34122.49
22:29:26|34120.94
22:29:27|34121.07
22:29:29|34126.95
22:29:30|34126.39
22:29:30|34124.07
22:29:31|34125.45
22:29:32|34126.76
22:29:33|34127.98
22:29:34|34125.35
22:29:35|34127.
22:29:37|34123.93
22:29:37|34124.36
22:29:38|34126.74
22:29:40|34127.78
22:29:40|34124.09
22:29:41|34124.28
22:29:42|34127.59
22:29:44|34123.77
22:29:44|34126.2
22:29:45|34124.68
22:29:47|34126.02
22:29:47|34114.32
22:29:48|34116.85
22:29:49|34119.7
22:29:51|34119.43
22:29:51|34120.81
22:29:52|34123.74
22:29:53|34121.64
22:29:54|34127.71
22:29:56|34126.3
22:29:56|34124.49
22:29:58|34117.35
22:29:59|34121.47
22:30:00|34113.26
22:30:00|34113.85
22:30:01|34118.35
22:30:03|34115.26
22:30:04|34115.69
22:30:05|34114.26
22:30:06|34111.96
22:30:07|34111.97
22:30:08|34111.66
22:30:08|34111.36
22:30:10|34110.73
22:30:11|34107.67
22:30:12|34112.92
22:30:13|34108.38
22:30:14|34111.79
22:30:15|34114.23
22:30:15|34118.31
22:30:17|34123.59
22:30:18|34128.92
22:30:19|34129.62
22:30:19|34132.27
22:30:21|34127.47
22:30:22|34128.
22:30:23|34126.46
22:30:23|34126.75
22:30:25|34118.85
22:30:25|34119.31
22:30:26|34116.07
22:30:28|34118.58
22:30:29|34118.75
22:30:29|34118.75
22:30:31|34114.9
22:30:32|34113.36
22:30:32|34105.94
22:30:34|34113.73
22:30:35|34108.22
22:30:36|34109.62
22:30:36|34104.26
22:30:37|34102.11
22:30:38|34104.39
22:30:40|34103.02
22:30:41|34108.28
22:30:41|34106.08
22:30:43|34106.88
22:30:44|34105.49
22:30:44|34107.41
22:30:45|34107.78
22:30:47|34115.24
22:30:47|34111.2
22:30:49|34109.94
22:30:49|34112.12
22:30:50|34112.11
22:30:52|34113.5
22:30:53|34113.26
22:30:54|34116.19
22:30:55|34112.51
22:30:57|34108.53
22:30:58|34107.95
22:30:58|34105.51
22:30:59|34102.6
22:31:01|34104.3
22:31:02|34104.88
22:31:03|34103.29
22:31:04|34103.27
22:31:05|34093.28
22:31:06|34090.94
22:31:07|34080.73
22:31:07|34081.36
22:31:08|34076.38
22:31:10|34075.98
22:31:10|34078.4
22:31:11|34085.98
22:31:13|34090.4
22:31:14|34092.37
22:31:15|34099.55
22:31:16|34095.8
22:31:16|34098.6
22:31:18|34097.22
22:31:18|34096.5
22:31:20|34087.83
22:31:21|34083.43
22:31:22|34078.1
22:31:23|34079.32
22:31:24|34082.54
22:31:25|34079.71
22:31:25|34079.35
22:31:26|34079.35
22:31:27|34078.18
22:31:28|34080.53
22:31:29|34087.83
22:31:31|34084.42
22:31:32|34081.28
22:31:32|34078.92
22:31:34|34076.94
22:31:35|34080.65
22:31:36|34076.48
22:31:37|34078.65
22:31:37|34076.34
22:31:39|34076.49
22:31:40|34074.89
22:31:41|34070.63
22:31:41|34066.47
22:31:42|34063.87
22:31:44|34061.31
22:31:44|34061.9
22:31:46|34059.24
22:31:47|34056.86
22:31:48|34053.79
22:31:48|34057.49
22:31:50|34055.28
22:31:51|34052.68
22:31:52|34051.3
22:31:53|34053.73
22:31:53|34058.42
22:31:55|34071.
22:31:56|34064.1
22:31:58|34067.28
22:31:59|34060.8
22:32:00|34070.54
22:32:01|34066.31
22:32:02|34075.86
22:32:03|34076.42
22:32:04|34080.18
22:32:05|34092.66
22:32:05|34080.95
22:32:07|34080.83
22:32:08|34090.97
22:32:08|34085.88
22:32:10|34093.69
22:32:11|34095.54
22:32:12|34093.58
22:32:13|34100.28
22:32:14|34100.8
22:32:15|34099.87
22:32:16|34105.18
22:32:17|34105.19
22:32:18|34101.57
22:32:19|34098.17
22:32:19|34100.12
22:32:21|34097.66
22:32:22|34092.17
22:32:22|34092.51
22:32:24|34094.44
22:32:25|34096.
22:32:26|34088.69
22:32:27|34091.92
22:32:29|34092.15
22:32:29|34094.29
22:32:30|34098.91
22:32:32|34099.9
22:32:32|34098.36
22:32:33|34096.54
22:32:35|34099.26
22:32:36|34099.58
22:32:36|34102.52
22:32:38|34100.69
22:32:38|34101.84
22:32:39|34097.21
22:32:40|34098.67
22:32:42|34097.73
22:32:42|34104.53
22:32:43|34105.03
22:32:44|34108.59
22:32:45|34107.05
22:32:47|34110.4
22:32:47|34110.22
22:32:48|34113.89
22:32:49|34110.51
22:32:51|34114.63
22:32:51|34115.01
22:32:52|34122.21
22:32:53|34122.83
22:32:54|34109.2
22:32:55|34110.01
22:32:56|34113.11
22:32:58|34116.76
22:32:59|34125.65
22:33:00|34122.6
22:33:01|34125.
22:33:01|34127.29
22:33:03|34127.78
22:33:05|34129.63
22:33:05|34128.7
22:33:07|34130.66
22:33:08|34129.29
22:33:09|34132.86
22:33:09|34128.99
22:33:11|34132.15
22:33:11|34132.15
22:33:13|34136.56
22:33:14|34137.31
22:33:15|34134.59
22:33:16|34137.11
22:33:17|34144.51
22:33:18|34140.35
22:33:19|34131.11
22:33:20|34133.9
22:33:21|34131.27
22:33:22|34143.24
22:33:23|34142.28
22:33:24|34140.22
22:33:25|34137.41
22:33:26|34139.9
22:33:27|34138.35
22:33:28|34138.32
22:33:29|34138.9
22:33:30|34146.2
22:33:31|34148.59
22:33:32|34145.83
22:33:33|34152.09
22:33:34|34144.59
22:33:35|34139.08
22:33:36|34139.76
22:33:37|34140.57
22:33:38|34143.99
22:33:39|34144.23
22:33:40|34147.93
22:33:41|34148.59
22:33:42|34155.74
22:33:43|34155.73
22:33:44|34160.
22:33:45|34156.05
22:33:46|34155.05
22:33:47|34163.77
22:33:48|34161.27
22:33:49|34160.57
22:33:50|34163.5
22:33:51|34172.29
22:33:52|34168.62
22:33:53|34168.22
22:33:54|34163.85
22:33:55|34166.21
22:33:56|34163.45
22:33:58|34162.04
22:33:58|34165.5
22:34:00|34162.63
22:34:01|34164.94
22:34:02|34170.37
22:34:03|34167.95
22:34:04|34166.53
22:34:05|34167.57
22:34:06|34173.
22:34:08|34177.41
22:34:09|34176.01
22:34:10|34181.1
22:34:11|34183.43
22:34:12|34177.4
22:34:13|34179.1
22:34:14|34180.47
22:34:14|34178.67
22:34:16|34173.04
22:34:17|34177.57
22:34:18|34177.8
22:34:19|34177.34
22:34:20|34173.
22:34:21|34172.85
22:34:22|34169.75
22:34:23|34169.99
22:34:24|34171.54
22:34:25|34169.75
22:34:26|34172.83
22:34:27|34168.39
22:34:28|34171.57
22:34:29|34170.84
22:34:30|34171.9
22:34:31|34173.09
22:34:32|34174.48
22:34:33|34173.76
22:34:34|34173.43
22:34:35|34175.53
22:34:36|34173.38
22:34:37|34169.96
22:34:38|34171.6
22:34:39|34171.03
22:34:40|34171.82
22:34:42|34159.44
22:34:43|34152.83
22:34:43|34158.47
22:34:44|34159.13
22:34:45|34154.53
22:34:46|34155.02
22:34:47|34148.7
22:34:48|34151.26
22:34:49|34152.68
22:34:51|34140.4
22:34:51|34143.18
22:34:52|34137.27
22:34:53|34135.93
22:34:54|34135.8
22:34:55|34139.16
22:34:56|34127.51
22:34:57|34129.24
22:34:59|34129.95
22:35:00|34126.96
22:35:01|34134.53
22:35:02|34144.54
22:35:03|34134.82
22:35:05|34138.09
22:35:05|34136.51
22:35:07|34138.22
22:35:07|34138.86
22:35:08|34137.86
22:35:09|34141.17
22:35:10|34146.41
22:35:11|34147.15
22:35:13|34136.68
22:35:13|34129.11
22:35:14|34136.12
22:35:15|34132.41
22:35:16|34131.76
22:35:17|34122.3
22:35:18|34126.47
22:35:19|34136.12
22:35:21|34150.
22:35:21|34145.95
22:35:23|34139.77
22:35:23|34142.44
22:35:24|34136.18
22:35:25|34136.18
22:35:27|34135.83
22:35:27|34135.74
22:35:28|34139.86
22:35:30|34140.16
22:35:31|34139.96
22:35:32|34128.57
22:35:33|34131.48
22:35:33|34126.01
22:35:34|34132.45
22:35:35|34127.43
22:35:36|34129.61
22:35:37|34133.29
22:35:39|34134.27
22:35:39|34129.16
22:35:41|34129.45
22:35:41|34124.52
22:35:43|34130.77
22:35:43|34121.21
22:35:44|34121.96
22:35:46|34128.7
22:35:46|34120.38
22:35:47|34119.98
22:35:48|34116.25
22:35:50|34116.28
22:35:50|34113.18
22:35:52|34111.98
22:35:52|34118.77
22:35:53|34115.7
22:35:54|34112.28
22:35:55|34120.48
22:35:56|34121.07
22:35:57|34112.14
22:35:58|34114.19
22:35:59|34108.46
22:36:01|34102.95
22:36:02|34106.37
22:36:03|34101.94
22:36:04|34102.2
22:36:05|34101.52
22:36:06|34104.71
22:36:07|34104.71
22:36:08|34103.98
22:36:09|34102.9
22:36:10|34101.58
22:36:11|34098.12
22:36:12|34095.28
22:36:13|34101.31
22:36:14|34101.77
22:36:15|34101.8
22:36:16|34100.
22:36:17|34100.6
22:36:18|34096.43
22:36:19|34095.3
22:36:20|34098.51
22:36:21|34096.15
22:36:22|34100.42
22:36:23|34108.64
22:36:24|34115.13
22:36:25|34112.02
22:36:26|34104.18
22:36:27|34104.01
22:36:28|34110.83
22:36:29|34105.43
22:36:30|34103.45
22:36:31|34103.45
22:36:32|34112.03
22:36:33|34115.98
22:36:34|34102.77
22:36:35|34101.88
22:36:36|34096.97
22:36:37|34096.2
22:36:38|34094.22
22:36:39|34096.8
22:36:40|34098.5
22:36:41|34098.57
22:36:42|34099.87
22:36:43|34099.87
22:36:44|34099.87
22:36:45|34104.3
22:36:46|34100.03
22:36:47|34096.29
22:36:49|34095.8
22:36:50|34097.69
22:36:51|34098.6
22:36:52|34097.34
22:36:53|34099.65
22:36:54|34094.86
22:36:55|34097.06
22:36:56|34096.43
22:36:57|34095.85
22:36:58|34095.39
22:36:59|34094.03
22:37:00|34093.88
22:37:02|34092.19
22:37:03|34087.5
22:37:04|34086.46
22:37:05|34087.69
22:37:06|34083.92
22:37:07|34085.14
22:37:08|34084.41
22:37:09|34083.2
22:37:10|34086.34
22:37:11|34080.49
22:37:12|34080.44
22:37:13|34078.44
22:37:14|34079.45
22:37:15|34076.92
22:37:16|34077.01
22:37:17|34074.75
22:37:18|34081.4
22:37:19|34080.18
22:37:21|34076.44
22:37:22|34073.72
22:37:23|34077.37
22:37:24|34083.09
22:37:25|34083.24
22:37:25|34083.47
22:37:27|34084.83
22:37:28|34085.04
22:37:29|34088.56
22:37:30|34093.02
22:37:31|34085.24
22:37:31|34086.21
22:37:33|34090.79
22:37:34|34088.66
22:37:35|34087.89
22:37:35|34090.36
22:37:36|34090.58
22:37:38|34095.01
22:37:39|34098.31
22:37:40|34095.86
22:37:40|34096.41
22:37:42|34096.78
22:37:43|34093.39
22:37:44|34098.49
22:37:44|34102.94
22:37:46|34101.58
22:37:47|34103.41
22:37:47|34105.92
22:37:49|34112.5
22:37:50|34119.16
22:37:51|34115.13
22:37:51|34107.2
22:37:52|34103.7
22:37:54|34107.09
22:37:54|34106.55
22:37:56|34107.7
22:37:57|34108.18
22:37:58|34112.27
22:37:58|34123.
22:38:00|34116.64
22:38:01|34114.13
22:38:03|34122.49
22:38:03|34121.1
22:38:05|34118.69
22:38:05|34120.5
22:38:06|34119.72
22:38:07|34125.33
22:38:08|34119.67
22:38:10|34126.85
22:38:10|34122.93
22:38:11|34119.38
22:38:12|34107.
22:38:13|34108.8
22:38:14|34112.5
22:38:15|34118.42
22:38:16|34115.32
22:38:17|34114.09
22:38:18|34114.
22:38:19|34117.64
22:38:20|34113.67
22:38:22|34113.27
22:38:23|34121.97
22:38:23|34119.84
22:38:24|34119.32
22:38:26|34126.67
22:38:27|34125.66
22:38:27|34122.63
22:38:29|34131.22
22:38:29|34128.32
22:38:31|34128.
22:38:31|34132.93
22:38:32|34127.71
22:38:33|34122.78
22:38:35|34125.82
22:38:35|34124.55
22:38:36|34128.97
22:38:37|34126.77
22:38:39|34127.17
22:38:39|34127.45
22:38:40|34131.06
22:38:41|34130.62
22:38:43|34132.76
22:38:43|34135.49
22:38:45|34134.14
22:38:46|34133.24
22:38:47|34129.65
22:38:48|34127.84
22:38:49|34130.9
22:38:50|34129.13
22:38:51|34125.91
22:38:52|34124.94
22:38:53|34124.92
22:38:54|34122.02
22:38:55|34125.8
22:38:56|34125.48
22:38:57|34126.08
22:38:58|34124.36
22:38:59|34126.38
22:39:00|34126.51
22:39:01|34125.74
22:39:02|34114.4
22:39:04|34109.11
22:39:05|34104.59
22:39:05|34110.
22:39:07|34104.59
22:39:07|34109.78
22:39:09|34105.76
22:39:10|34116.43
22:39:10|34123.09
22:39:12|34110.75
22:39:13|34114.91
22:39:14|34111.92
22:39:15|34111.92
22:39:16|34110.4
22:39:17|34113.17
22:39:18|34113.17
22:39:19|34116.06
22:39:20|34115.11
22:39:21|34109.42
22:39:22|34108.9
22:39:23|34109.48
22:39:24|34110.71
22:39:25|34110.34
22:39:27|34111.99
22:39:28|34109.9
22:39:29|34104.4
22:39:29|34105.93
22:39:31|34105.5
22:39:31|34111.14
22:39:33|34110.53
22:39:33|34111.5
22:39:34|34112.25
22:39:35|34111.62
22:39:36|34113.58
22:39:37|34114.74
22:39:39|34112.56
22:39:39|34119.17
22:39:40|34118.8
22:39:42|34117.19
22:39:42|34116.02
22:39:44|34125.74
22:39:45|34123.68
22:39:45|34118.81
22:39:46|34125.28
22:39:48|34117.29
22:39:49|34116.85
22:39:50|34112.9
22:39:50|34108.46
22:39:52|34108.66
22:39:53|34110.62
22:39:54|34116.92
22:39:55|34117.41
22:39:56|34115.74
22:39:57|34119.86
22:39:58|34120.48
22:39:59|34118.82
22:39:59|34117.59
22:40:00|34122.24
22:40:02|34119.63
22:40:03|34122.77
22:40:04|34124.08
22:40:05|34123.27
22:40:06|34123.27
22:40:07|34125.66
22:40:09|34125.86
22:40:09|34120.68
22:40:11|34127.59
22:40:12|34125.61
22:40:13|34123.93
22:40:15|34126.99
22:40:16|34125.35
22:40:17|34122.88
22:40:18|34122.45
22:40:19|34119.57
22:40:19|34119.95
22:40:21|34124.96
22:40:22|34119.68
22:40:22|34119.58
22:40:23|34123.94
22:40:25|34124.34
22:40:25|34124.06
22:40:26|34126.86
22:40:28|34128.03
22:40:28|34126.28
22:40:29|34126.42
22:40:30|34126.21
22:40:31|34126.31
22:40:32|34127.88
22:40:34|34126.56
22:40:35|34127.32
22:40:35|34128.89
22:40:36|34130.73
22:40:37|34132.42
22:40:39|34132.57
22:40:40|34134.
22:40:41|34137.36
22:40:42|34137.12
22:40:43|34145.44
22:40:44|34139.98
22:40:45|34134.87
22:40:45|34138.65
22:40:47|34139.61
22:40:48|34135.
22:40:49|34137.97
22:40:50|34135.13
22:40:50|34136.92
22:40:52|34131.95
22:40:53|34134.38
22:40:54|34131.32
22:40:54|34123.76
22:40:56|34125.28
22:40:57|34119.42
22:40:58|34120.59
22:40:59|34121.01
22:41:00|34120.31
22:41:01|34124.12
22:41:02|34123.3
22:41:03|34121.36
22:41:04|34121.85
22:41:06|34123.32
22:41:06|34122.5
22:41:08|34125.07
22:41:09|34127.9
22:41:10|34131.24
22:41:11|34130.2
22:41:11|34130.01
22:41:13|34130.04
22:41:14|34129.34
22:41:15|34128.94
22:41:16|34131.83
22:41:17|34129.25
22:41:17|34126.98
22:41:18|34127.72
22:41:20|34129.76
22:41:21|34125.33
22:41:22|34125.83
22:41:23|34123.01
22:41:24|34125.12
22:41:25|34125.12
22:41:26|34127.14
22:41:27|34133.58
22:41:28|34132.15
22:41:29|34132.2
22:41:30|34131.67
22:41:31|34132.43
22:41:32|34135.96
22:41:33|34137.55
22:41:34|34139.02
22:41:35|34138.84
22:41:36|34140.75
22:41:37|34140.01
22:41:38|34139.2
22:41:39|34139.2
22:41:40|34143.61
22:41:41|34139.1
22:41:42|34140.96
22:41:43|34136.64
22:41:44|34136.78
22:41:45|34133.5
22:41:46|34131.8
22:41:47|34137.33
22:41:48|34130.52
22:41:49|34128.23
22:41:50|34128.35
22:41:51|34129.96
22:41:52|34130.26
22:41:53|34130.8
22:41:54|34127.25
22:41:55|34128.52
22:41:56|34130.18
22:41:57|34130.68
22:41:58|34127.44
22:41:59|34125.13
22:42:00|34119.52
22:42:01|34116.29
22:42:02|34121.02
22:42:03|34117.87
22:42:04|34116.54
22:42:05|34111.33
22:42:07|34113.75
22:42:08|34120.
22:42:08|34121.17
22:42:10|34117.58
22:42:11|34119.3
22:42:12|34116.51
22:42:13|34118.25
22:42:14|34117.76
22:42:14|34126.46
22:42:16|34123.79
22:42:17|34120.49
22:42:18|34120.49
22:42:19|34126.77
22:42:20|34125.48
22:42:20|34124.77
22:42:22|34125.66
22:42:23|34124.36
22:42:24|34125.67
22:42:25|34125.5
22:42:26|34130.
22:42:27|34123.98
22:42:28|34123.98
22:42:29|34117.76
22:42:30|34117.64
22:42:31|34112.68
22:42:32|34118.52
22:42:33|34113.93
22:42:34|34113.94
22:42:36|34112.42
22:42:36|34117.73
22:42:37|34115.95
22:42:38|34114.33
22:42:39|34111.63
22:42:41|34112.18
22:42:41|34111.38
22:42:42|34110.
22:42:43|34110.79
22:42:45|34109.18
22:42:45|34110.45
22:42:46|34111.4
22:42:47|34108.44
22:42:48|34109.68
22:42:49|34108.09
22:42:50|34108.47
22:42:51|34109.94
22:42:52|34109.4
22:42:53|34112.3
22:42:55|34114.72
22:42:55|34110.43
22:42:56|34114.11
22:42:57|34114.39
22:42:58|34111.64
22:42:59|34108.87
22:43:01|34104.84
22:43:01|34113.61
22:43:02|34112.55
22:43:03|34108.45
22:43:05|34107.42
22:43:05|34107.24
22:43:07|34107.2
22:43:08|34106.73
22:43:09|34106.09
22:43:10|34107.23
22:43:11|34108.58
22:43:12|34110.28
22:43:13|34115.33
22:43:14|34112.51
22:43:15|34114.59
22:43:16|34111.2
22:43:17|34111.2
22:43:19|34114.73
22:43:19|34110.07
22:43:21|34108.7
22:43:22|34109.06
22:43:23|34110.69
22:43:23|34114.
22:43:24|34108.87
22:43:26|34107.85
22:43:27|34109.42
22:43:28|34116.
22:43:29|34115.14
22:43:29|34114.68
22:43:31|34111.77
22:43:32|34109.42
22:43:33|34111.24
22:43:33|34112.01
22:43:34|34112.01
22:43:36|34111.77
22:43:37|34111.37
22:43:38|34112.11
22:43:38|34111.12
22:43:40|34109.79
22:43:41|34109.92
22:43:42|34110.08
22:43:43|34110.62
22:43:44|34109.77
22:43:44|34106.84
22:43:46|34106.16
22:43:47|34106.16
22:43:48|34106.16
22:43:49|34107.45
22:43:49|34104.35
22:43:50|34107.03
22:43:52|34105.44
22:43:53|34104.4
22:43:54|34097.73
22:43:54|34098.75
22:43:55|34099.3
22:43:56|34102.61
22:43:58|34096.59
22:43:59|34098.76
22:44:00|34098.27
22:44:01|34098.27
22:44:02|34098.13
22:44:03|34100.37
22:44:04|34095.39
22:44:05|34096.88
22:44:06|34091.7
22:44:07|34094.49
22:44:09|34095.06
22:44:10|34096.07
22:44:11|34096.22
22:44:12|34091.74
22:44:13|34090.85
22:44:14|34093.58
22:44:15|34091.96
22:44:16|34091.91
22:44:17|34091.91
22:44:18|34095.55
22:44:19|34095.4
22:44:20|34093.
22:44:21|34097.73
22:44:22|34098.94
22:44:23|34097.31
22:44:24|34096.41
22:44:25|34096.28
22:44:26|34093.39
22:44:26|34092.5
22:44:28|34090.53
22:44:29|34095.85
22:44:30|34095.85
22:44:31|34093.58
22:44:32|34097.3
22:44:33|34090.66
22:44:34|34093.65
22:44:34|34095.1
22:44:36|34092.08
22:44:36|34090.91
22:44:38|34084.81
22:44:39|34084.07
22:44:40|34087.08
22:44:41|34085.45
22:44:42|34087.6
22:44:44|34091.67
22:44:44|34085.46
22:44:45|34085.1
22:44:46|34084.6
22:44:48|34084.94
22:44:48|34086.4
22:44:49|34087.
22:44:50|34086.03
22:44:51|34086.41
22:44:52|34086.29
22:44:53|34086.75
22:44:55|34084.27
22:44:55|34086.52
22:44:56|34086.52
22:44:57|34096.6
22:44:59|34093.41
22:45:00|34096.37
22:45:00|34095.69
22:45:02|34092.26
22:45:02|34091.51
22:45:03|34090.74
22:45:05|34090.27
22:45:05|34086.66
22:45:07|34090.21
22:45:08|34091.49
22:45:09|34092.5
22:45:10|34090.21
22:45:11|34088.36
22:45:12|34090.17
22:45:13|34091.62
22:45:14|34093.26
22:45:15|34093.7
22:45:16|34095.29
22:45:17|34097.18
22:45:18|34101.31
22:45:19|34100.05
22:45:20|34100.72
22:45:21|34105.7
22:45:22|34108.35
22:45:23|34106.92
22:45:24|34102.78
22:45:25|34107.46
22:45:26|34110.17
22:45:27|34110.95
22:45:28|34109.79
22:45:29|34107.99
22:45:30|34108.46
22:45:31|34108.47
22:45:32|34111.97
22:45:33|34112.61
22:45:34|34112.62
22:45:35|34114.18
22:45:36|34108.52
22:45:37|34112.09
22:45:38|34110.8
22:45:39|34110.8
22:45:40|34113.75
22:45:41|34115.56
22:45:42|34117.53
22:45:43|34122.25
22:45:44|34117.77
22:45:45|34111.89
22:45:46|34117.72
22:45:47|34118.98
22:45:48|34112.16
22:45:49|34118.47
22:45:50|34118.77
22:45:51|34117.24
22:45:52|34112.9
22:45:53|34122.1
22:45:54|34116.88
22:45:55|34121.36
22:45:56|34119.62
22:45:57|34120.5
22:45:58|34121.05
22:45:59|34119.23
22:46:00|34120.65
22:46:01|34120.42
22:46:02|34118.45
22:46:03|34118.1
22:46:04|34116.36
22:46:05|34114.14
22:46:06|34116.27
22:46:07|34113.3
22:46:08|34113.91
22:46:09|34113.56
22:46:10|34110.8
22:46:11|34115.16
22:46:12|34113.01
22:46:13|34124.38
22:46:15|34121.98
22:46:16|34130.46
22:46:17|34130.41
22:46:18|34130.1
22:46:19|34130.39
22:46:20|34131.15
22:46:21|34129.47
22:46:23|34135.6
22:46:25|34132.3
22:46:26|34135.15
22:46:26|34136.58
22:46:28|34135.76
22:46:29|34139.41
22:46:29|34135.93
22:46:30|34129.99
22:46:31|34132.71
22:46:33|34129.75
22:46:34|34137.14
22:46:34|34135.22
22:46:35|34135.56
22:46:37|34132.47
22:46:37|34132.34
22:46:38|34131.15
22:46:39|34128.37
22:46:40|34131.48
22:46:41|34128.51
22:46:42|34130.46
22:46:43|34127.99
22:46:45|34127.99
22:46:45|34129.92
22:46:46|34122.91
22:46:48|34128.03
22:46:49|34127.96
22:46:50|34127.95
22:46:51|34127.96
22:46:52|34127.82
22:46:53|34128.76
22:46:54|34128.23
22:46:55|34133.94
22:46:56|34132.14
22:46:57|34131.39
22:46:58|34134.09
22:46:59|34143.32
22:47:00|34144.11
22:47:01|34141.47
22:47:02|34142.55
22:47:03|34139.48
22:47:04|34140.83
22:47:05|34144.01
22:47:06|34143.38
22:47:07|34149.5
22:47:08|34155.
22:47:09|34157.93
22:47:10|34157.69
22:47:12|34156.19
22:47:13|34149.5
22:47:15|34147.73
22:47:16|34151.95
22:47:16|34154.47
22:47:18|34153.38
22:47:19|34155.54
22:47:20|34160.94
22:47:21|34162.48
22:47:23|34169.12
22:47:24|34165.
22:47:24|34166.31
22:47:26|34167.68
22:47:27|34168.16
22:47:27|34168.
22:47:29|34161.42
22:47:30|34165.65
22:47:31|34165.58
22:47:32|34164.01
22:47:33|34163.24
22:47:34|34159.78
22:47:35|34163.93
22:47:36|34157.47
22:47:37|34158.7
22:47:38|34158.57
22:47:39|34160.98
22:47:40|34162.74
22:47:41|34161.53
22:47:42|34167.79
22:47:43|34167.04
22:47:44|34169.84
22:47:45|34166.19
22:47:46|34165.47
22:47:47|34166.03
22:47:49|34164.21
22:47:49|34164.5
22:47:50|34168.99
22:47:52|34170.53
22:47:52|34166.19
22:47:53|34172.91
22:47:54|34175.93
22:47:55|34167.94
22:47:56|34170.68
22:47:57|34172.1
22:47:58|34170.41
22:47:59|34174.24
22:48:00|34171.47
22:48:01|34172.81
22:48:02|34171.45
22:48:04|34168.91
22:48:04|34161.94
22:48:06|34165.01
22:48:06|34159.27
22:48:08|34158.49
22:48:08|34159.54
22:48:10|34159.89
22:48:10|34159.76
22:48:12|34161.16
22:48:14|34158.81
22:48:15|34158.81
22:48:16|34167.78
22:48:16|34173.1
22:48:18|34169.63
22:48:19|34171.54
22:48:20|34173.97
22:48:20|34174.1
22:48:22|34171.85
22:48:23|34170.02
22:48:23|34174.39
22:48:25|34174.
22:48:26|34174.38
22:48:27|34171.83
22:48:28|34173.5
22:48:29|34173.59
22:48:30|34170.24
22:48:31|34171.89
22:48:32|34171.48
22:48:33|34175.48
22:48:34|34173.12
22:48:35|34173.49
22:48:36|34170.54
22:48:37|34171.18
22:48:38|34165.52
22:48:38|34165.4
22:48:40|34165.45
22:48:41|34162.09
22:48:42|34163.55
22:48:43|34163.54
22:48:44|34160.49
22:48:45|34163.35
22:48:46|34169.69
22:48:47|34168.44
22:48:48|34167.95
22:48:49|34168.4
22:48:50|34168.36
22:48:51|34166.2
22:48:52|34164.67
22:48:53|34166.31
22:48:54|34164.44
22:48:55|34167.08
22:48:56|34161.36
22:48:57|34163.71
22:48:58|34163.44
22:48:59|34164.93
22:49:00|34164.74
22:49:01|34162.75
22:49:02|34167.11
22:49:03|34169.7
22:49:04|34171.97
22:49:05|34175.35
22:49:06|34173.94
22:49:07|34174.84
22:49:08|34174.56
22:49:09|34174.33
22:49:10|34171.62
22:49:11|34170.
22:49:12|34168.91
22:49:13|34172.03
22:49:15|34170.54
22:49:16|34169.16
22:49:18|34169.75
22:49:19|34175.14
22:49:19|34172.13
22:49:21|34172.13
22:49:21|34171.94
22:49:23|34168.2
22:49:23|34169.96
22:49:25|34169.06
22:49:25|34169.15
22:49:27|34165.03
22:49:27|34163.5
22:49:28|34164.46
22:49:30|34160.12
22:49:30|34161.75
22:49:32|34164.08
22:49:32|34165.82
22:49:33|34164.22
22:49:34|34165.85
22:49:36|34163.9
22:49:36|34163.62
22:49:38|34163.87
22:49:39|34153.49
22:49:40|34152.34
22:49:40|34158.09
22:49:42|34160.79
22:49:42|34159.65
22:49:44|34161.43
22:49:45|34163.34
22:49:46|34163.65
22:49:47|34161.44
22:49:48|34161.44
22:49:49|34160.
22:49:50|34161.85
22:49:51|34159.42
22:49:52|34160.03
22:49:53|34156.48
22:49:54|34158.26
22:49:55|34157.5
22:49:56|34157.5
22:49:57|34154.92
22:49:58|34152.08
22:49:59|34147.66
22:50:00|34148.83
22:50:01|34145.58
22:50:02|34144.02
22:50:03|34146.3
22:50:04|34147.61
22:50:05|34145.39
22:50:06|34136.76
22:50:07|34140.
22:50:08|34140.28
22:50:09|34137.01
22:50:10|34134.75
22:50:11|34137.4
22:50:12|34140.14
22:50:13|34137.8
22:50:15|34135.96
22:50:16|34132.65
22:50:17|34134.84
22:50:19|34127.38
22:50:20|34124.99
22:50:20|34119.76
22:50:22|34118.52
22:50:23|34111.2
22:50:24|34119.93
22:50:25|34123.88
22:50:25|34129.21
22:50:26|34127.71
22:50:28|34126.94
22:50:29|34126.94
22:50:30|34126.94
22:50:31|34122.07
22:50:31|34117.2
22:50:33|34121.91
22:50:33|34118.57
22:50:34|34118.57
22:50:35|34114.64
22:50:36|34116.91
22:50:37|34114.17
22:50:39|34109.44
22:50:40|34109.96
22:50:40|34108.35
22:50:42|34110.35
22:50:43|34109.11
22:50:44|34104.65
22:50:44|34106.58
22:50:46|34101.28
22:50:46|34097.09
22:50:48|34098.29
22:50:49|34096.31
22:50:50|34091.79
22:50:51|34095.68
22:50:52|34096.32
22:50:53|34095.93
22:50:54|34094.12
22:50:54|34096.84
22:50:56|34098.81
22:50:57|34098.8
22:50:58|34096.32
22:50:59|34096.44
22:50:59|34095.49
22:51:01|34089.99
22:51:01|34088.9
22:51:02|34086.76
22:51:04|34087.8
22:51:05|34085.71
22:51:06|34085.
22:51:06|34086.77
22:51:08|34082.41
22:51:08|34084.14
22:51:10|34083.88
22:51:10|34083.42
22:51:11|34089.72
22:51:13|34082.99
22:51:13|34084.62
22:51:15|34083.13
22:51:16|34084.35
22:51:16|34089.97
22:51:18|34087.2
22:51:19|34088.63
22:51:20|34087.94
22:51:21|34077.3
22:51:23|34077.69
22:51:24|34080.95
22:51:25|34075.
22:51:25|34078.25
22:51:27|34082.65
22:51:28|34085.09
22:51:28|34087.81
22:51:29|34084.75
22:51:31|34087.49
22:51:32|34091.69
22:51:33|34088.98
22:51:34|34095.4
22:51:35|34097.04
22:51:35|34096.42
22:51:37|34096.69
22:51:38|34091.7
22:51:39|34093.87
22:51:40|34092.95
22:51:41|34090.
22:51:42|34088.62
22:51:43|34089.73
22:51:44|34090.74
22:51:45|34088.33
22:51:46|34088.25
22:51:47|34088.25
22:51:48|34094.27
22:51:49|34092.31
22:51:50|34092.31
22:51:51|34094.07
22:51:52|34098.8
22:51:53|34097.88
22:51:54|34105.12
22:51:55|34104.96
22:51:56|34105.38
22:51:57|34105.38
22:51:58|34106.13
22:51:59|34104.98
22:52:00|34106.1
22:52:01|34105.68
22:52:02|34104.54
22:52:03|34106.75
22:52:04|34110.48
22:52:05|34114.31
22:52:06|34110.38
22:52:07|34111.1
22:52:08|34113.05
22:52:09|34113.83
22:52:10|34113.4
22:52:11|34109.27
22:52:12|34113.42
22:52:13|34113.4
22:52:14|34114.14
22:52:15|34115.17
22:52:17|34117.29
22:52:18|34114.24
22:52:19|34114.24
22:52:19|34112.46
22:52:20|34114.5
22:52:22|34106.87
22:52:23|34101.88
22:52:24|34101.88
22:52:26|34100.32
22:52:27|34107.47
22:52:28|34106.95
22:52:30|34102.61
22:52:31|34104.39
22:52:32|34102.19
22:52:32|34102.16
22:52:33|34097.9
22:52:35|34094.69
22:52:36|34092.48
22:52:37|34090.51
22:52:38|34099.42
22:52:38|34099.78
22:52:39|34093.25
22:52:40|34093.25
22:52:42|34091.74
22:52:43|34103.38
22:52:44|34101.22
22:52:45|34103.26
22:52:46|34098.28
22:52:47|34096.9
22:52:48|34097.95
22:52:49|34098.08
22:52:50|34099.49
22:52:51|34098.75
22:52:52|34100.
22:52:53|34102.27
22:52:54|34102.27
22:52:55|34105.68
22:52:56|34107.57
22:52:57|34107.03
22:52:58|34097.1
22:52:59|34098.42
22:53:00|34099.11
22:53:01|34098.68
22:53:02|34102.46
22:53:04|34102.7
22:53:05|34103.98
22:53:05|34109.76
22:53:06|34107.31
22:53:07|34110.77
22:53:08|34105.09
22:53:09|34104.04
22:53:11|34105.31
22:53:12|34105.59
22:53:13|34105.44
22:53:14|34107.68
22:53:15|34108.43
22:53:16|34110.44
22:53:18|34109.86
22:53:19|34105.9
22:53:20|34110.47
22:53:21|34108.95
22:53:21|34112.64
22:53:23|34116.32
22:53:23|34115.09
22:53:24|34111.62
22:53:26|34107.01
22:53:27|34104.83
22:53:28|34105.25
22:53:29|34106.46
22:53:30|34103.68
22:53:31|34105.67
22:53:32|34106.6
22:53:33|34110.85
22:53:34|34112.75
22:53:35|34109.84
22:53:36|34112.19
22:53:37|34112.21
22:53:38|34114.9
22:53:39|34114.25
22:53:40|34112.02
22:53:41|34111.71
22:53:42|34111.71
22:53:43|34104.77
22:53:44|34107.98
22:53:45|34110.11
22:53:46|34114.52
22:53:47|34114.73
22:53:48|34115.73
22:53:50|34111.2
22:53:51|34114.02
22:53:51|34112.91
22:53:52|34112.91
22:53:54|34111.92
22:53:54|34108.92
22:53:56|34107.29
22:53:56|34108.07
22:53:57|34104.51
22:53:58|34105.37
22:53:59|34110.63
22:54:00|34109.9
22:54:02|34112.07
22:54:03|34113.4
22:54:03|34111.5
22:54:04|34108.01
22:54:06|34108.63
22:54:06|34105.48
22:54:07|34105.48
22:54:08|34107.65
22:54:09|34106.04
22:54:11|34106.93
22:54:11|34106.93
22:54:12|34106.31
22:54:13|34107.35
22:54:14|34110.78
22:54:16|34110.41
22:54:17|34110.94
22:54:18|34112.15
22:54:20|34111.79
22:54:20|34116.36
22:54:22|34115.77
22:54:22|34113.57
22:54:24|34113.03
22:54:25|34115.27
22:54:26|34115.27
22:54:27|34113.22
22:54:28|34112.47
22:54:29|34112.47
22:54:29|34112.47
22:54:31|34113.31
22:54:31|34109.91
22:54:33|34112.
22:54:34|34116.39
22:54:35|34115.99
22:54:36|34116.78
22:54:37|34113.75
22:54:38|34113.75
22:54:40|34113.5
22:54:41|34114.65
22:54:41|34114.03
22:54:42|34114.03
22:54:43|34113.32
22:54:44|34114.66
22:54:46|34115.61
22:54:47|34111.2
22:54:47|34112.97
22:54:48|34113.45
22:54:50|34106.37
22:54:50|34107.72
22:54:52|34107.67
22:54:53|34105.
22:54:53|34106.44
22:54:54|34100.4
22:54:56|34102.11
22:54:57|34104.05
22:54:58|34109.37
22:54:58|34106.78
22:54:59|34106.01
22:55:01|34106.49
22:55:02|34098.
22:55:02|34099.36
22:55:03|34099.22
22:55:04|34095.68
22:55:06|34096.97
22:55:06|34096.08
22:55:07|34090.65
22:55:09|34094.
22:55:10|34094.48
22:55:10|34092.98
22:55:12|34089.96
22:55:12|34087.71
22:55:14|34088.01
22:55:15|34084.68
22:55:16|34087.2
22:55:17|34086.43
22:55:18|34085.06
22:55:19|34084.71
22:55:20|34081.58
22:55:21|34084.91
22:55:22|34083.98
22:55:23|34082.79
22:55:24|34082.3
22:55:25|34082.3
22:55:26|34081.88
22:55:27|34085.23
22:55:28|34084.38
22:55:29|34084.94
22:55:30|34084.09
22:55:31|34087.39
22:55:32|34088.23
22:55:33|34083.47
22:55:34|34088.89
22:55:35|34085.37
22:55:36|34087.36
22:55:37|34089.24
22:55:38|34085.54
22:55:39|34087.35
22:55:40|34087.59
22:55:41|34094.51
22:55:42|34096.04
22:55:43|34096.04
22:55:44|34094.75
22:55:45|34089.74
22:55:46|34091.28
22:55:47|34092.27
22:55:48|34094.27
22:55:49|34093.09
22:55:50|34090.55
22:55:51|34089.66
22:55:52|34091.31
22:55:53|34094.75
22:55:54|34092.89
22:55:55|34089.36
22:55:56|34085.39
22:55:57|34085.96
22:55:58|34088.22
22:55:59|34087.26
22:56:00|34089.72
22:56:01|34087.21
22:56:02|34085.83
22:56:03|34090.03
22:56:04|34084.62
22:56:05|34083.77
22:56:06|34087.82
22:56:07|34088.19
22:56:08|34097.25
22:56:09|34093.83
22:56:10|34096.8
22:56:11|34090.82
22:56:12|34094.2
22:56:13|34096.97
22:56:14|34096.84
22:56:15|34098.54
22:56:16|34096.8
22:56:17|34098.36
22:56:18|34100.51
22:56:19|34096.82
22:56:21|34094.42
22:56:22|34093.01
22:56:23|34096.42
22:56:24|34096.56
22:56:26|34096.73
22:56:27|34092.01
22:56:28|34091.94
22:56:28|34096.23
22:56:29|34096.49
22:56:30|34095.07
22:56:32|34095.29
22:56:33|34094.28
22:56:34|34094.28
22:56:35|34094.4
22:56:36|34095.68
22:56:36|34095.68
22:56:37|34095.01
22:56:39|34088.61
22:56:39|34098.47
22:56:41|34099.96
22:56:42|34100.48
22:56:43|34102.32
22:56:44|34096.93
22:56:45|34099.62
22:56:45|34103.95
22:56:47|34099.44
22:56:48|34100.21
22:56:49|34101.32
22:56:50|34100.21
22:56:51|34100.21
22:56:52|34100.21
22:56:53|34100.11
22:56:54|34100.88
22:56:55|34102.15
22:56:56|34102.93
22:56:57|34098.13
22:56:58|34100.58
22:56:59|34102.02
22:57:00|34099.5
22:57:01|34100.55
22:57:02|34100.83
22:57:03|34104.58
22:57:04|34102.45
22:57:05|34100.43
22:57:06|34104.28
22:57:07|34107.25
22:57:08|34102.61
22:57:09|34102.67
22:57:10|34104.58
22:57:11|34105.17
22:57:12|34105.49
22:57:13|34106.17
22:57:14|34103.73
22:57:15|34105.08
22:57:16|34105.08
22:57:17|34104.81
22:57:18|34104.71
22:57:19|34104.8
22:57:21|34104.09
22:57:22|34104.53
22:57:23|34104.62
22:57:24|34106.4
22:57:25|34104.09
22:57:26|34105.77
22:57:27|34103.07
22:57:28|34103.02
22:57:29|34102.39
22:57:30|34102.43
22:57:31|34103.07
22:57:32|34103.07
22:57:33|34103.38
22:57:34|34102.
22:57:35|34101.4
22:57:36|34105.87
22:57:37|34105.89
22:57:38|34112.76
22:57:39|34111.3
22:57:41|34112.61
22:57:41|34117.27
22:57:42|34122.76
22:57:43|34113.49
22:57:45|34112.09
22:57:46|34110.67
22:57:46|34108.09
22:57:48|34113.51
22:57:49|34113.89
22:57:49|34115.74
22:57:50|34119.36
22:57:52|34119.09
22:57:53|34124.36
22:57:54|34123.7
22:57:54|34127.85
22:57:56|34133.63
22:57:56|34131.05
22:57:58|34127.18
22:57:58|34132.92
22:57:59|34131.06
22:58:01|34127.12
22:58:01|34126.7
22:58:02|34129.06
22:58:04|34129.2
22:58:04|34131.21
22:58:05|34130.08
22:58:06|34131.31
22:58:08|34131.81
22:58:08|34131.81
22:58:09|34134.
22:58:11|34134.62
22:58:11|34136.56
22:58:13|34138.7
22:58:14|34138.08
22:58:15|34139.12
22:58:16|34137.15
22:58:16|34137.16
22:58:18|34137.53
22:58:18|34138.9
22:58:19|34139.71
22:58:20|34138.83
22:58:22|34139.24
22:58:23|34138.99
22:58:25|34137.52
22:58:26|34139.66
22:58:26|34140.89
22:58:28|34143.63
22:58:29|34138.19
22:58:30|34143.98
22:58:31|34140.51
22:58:32|34136.86
22:58:33|34139.6
22:58:34|34141.
22:58:35|34145.12
22:58:36|34146.55
22:58:37|34148.43
22:58:38|34149.27
22:58:39|34146.26
22:58:40|34145.55
22:58:41|34151.03
22:58:42|34148.69
22:58:43|34148.1
22:58:44|34144.45
22:58:45|34143.21
22:58:46|34141.7
22:58:47|34144.59
22:58:48|34144.9
22:58:49|34144.77
22:58:50|34143.74
22:58:51|34143.2
22:58:52|34145.75
22:58:53|34148.52
22:58:54|34146.17
22:58:55|34145.97
22:58:57|34147.96
22:58:58|34146.51
22:58:59|34148.55
22:58:59|34149.17
22:59:00|34149.69
22:59:01|34147.45
22:59:03|34146.79
22:59:03|34143.46
22:59:05|34148.44
22:59:06|34149.21
22:59:07|34147.55
22:59:08|34148.11
22:59:09|34144.61
22:59:10|34145.86
22:59:11|34144.59
22:59:12|34144.97
22:59:13|34145.31
22:59:14|34148.41
22:59:15|34150.
22:59:16|34149.27
22:59:17|34151.68
22:59:18|34151.26
22:59:19|34157.75
22:59:20|34159.12
22:59:21|34161.29
22:59:22|34157.73
22:59:24|34161.93
22:59:26|34165.83
22:59:26|34168.
22:59:28|34166.8
22:59:29|34167.92
22:59:30|34172.84
22:59:32|34169.88
22:59:33|34176.84
22:59:34|34174.02
22:59:35|34176.13
22:59:35|34173.71
22:59:37|34173.51
22:59:37|34166.79
22:59:38|34174.
22:59:40|34176.83
22:59:41|34174.14
22:59:42|34176.59
22:59:43|34173.23
22:59:44|34164.13
22:59:45|34169.92
22:59:46|34166.57
22:59:47|34166.82
22:59:48|34168.26
22:59:49|34169.99
22:59:50|34172.29
22:59:51|34175.55
22:59:53|34174.7
22:59:54|34171.28
22:59:55|34180.12
22:59:56|34179.67
22:59:57|34180.42
22:59:58|34182.44
22:59:59|34185.86
23:00:00|34179.04
23:00:01|34182.06
23:00:02|34182.21
23:00:03|34172.92
23:00:04|34169.48
23:00:05|34173.81
23:00:06|34169.07
23:00:07|34170.29
23:00:08|34167.96
23:00:09|34171.84
23:00:10|34171.42
23:00:11|34179.45
23:00:12|34179.94
23:00:13|34180.67
23:00:14|34182.21
23:00:15|34182.51
23:00:16|34174.92
23:00:17|34173.08
23:00:18|34169.31
23:00:19|34175.81
23:00:20|34175.4
23:00:21|34175.71
23:00:22|34172.91
23:00:23|34167.94
23:00:24|34170.82
23:00:25|34171.33
23:00:27|34176.03
23:00:27|34176.13
23:00:28|34177.79
23:00:30|34178.69
23:00:30|34173.15
23:00:32|34176.37
23:00:33|34173.36
23:00:34|34175.08
23:00:34|34172.38
23:00:35|34176.48
23:00:37|34176.27
23:00:38|34146.95
23:00:39|34145.81
23:00:40|34148.37
23:00:41|34143.56
23:00:42|34139.46
23:00:43|34142.9
23:00:43|34146.46
23:00:45|34130.34
23:00:46|34122.61
23:00:47|34131.4
23:00:48|34126.89
23:00:49|34135.85
23:00:49|34133.34
23:00:50|34136.45
23:00:51|34139.06
23:00:53|34140.05
23:00:54|34137.94
23:00:54|34138.51
23:00:55|34137.15
23:00:57|34138.85
23:00:58|34137.26
23:00:59|34139.14
23:01:00|34134.33
23:01:00|34129.2
23:01:02|34133.71
23:01:03|34129.14
23:01:03|34128.19
23:01:05|34125.06
23:01:06|34116.56
23:01:07|34116.49
23:01:08|34115.98
23:01:09|34123.58
23:01:10|34116.18
23:01:11|34126.69
23:01:12|34117.49
23:01:13|34123.37
23:01:14|34129.33
23:01:15|34127.89
23:01:16|34139.68
23:01:17|34143.88
23:01:18|34143.06
23:01:19|34154.75
23:01:20|34151.92
23:01:21|34148.16
23:01:22|34145.19
23:01:23|34145.75
23:01:24|34147.05
23:01:25|34144.65
23:01:26|34151.59
23:01:27|34149.49
23:01:28|34146.31
23:01:30|34154.78
23:01:31|34152.84
23:01:32|34161.77
23:01:33|34160.87
23:01:34|34160.23
23:01:35|34157.7
23:01:36|34156.51
23:01:37|34160.03
23:01:38|34160.41
23:01:39|34160.06
23:01:41|34162.12
23:01:41|34162.14
23:01:42|34159.7
23:01:44|34164.36
23:01:44|34161.59
23:01:45|34160.04
23:01:46|34159.21
23:01:47|34164.64
23:01:48|34164.76
23:01:49|34161.65
23:01:51|34159.37
23:01:51|34157.05
23:01:52|34148.71
23:01:53|34166.34
23:01:55|34158.5
23:01:55|34172.65
23:01:56|34173.01
23:01:58|34169.26
23:01:58|34173.55
23:02:00|34181.38
23:02:00|34176.44
23:02:01|34175.85
23:02:03|34173.52
23:02:04|34177.19
23:02:04|34180.58
23:02:06|34178.07
23:02:06|34183.3
23:02:07|34179.54
23:02:08|34186.05
23:02:09|34178.24
23:02:11|34182.11
23:02:11|34183.68
23:02:13|34184.96
23:02:14|34186.17
23:02:14|34190.85
23:02:16|34190.42
23:02:16|34191.72
23:02:17|34185.32
23:02:18|34192.
23:02:19|34184.64
23:02:20|34187.19
23:02:21|34187.09
23:02:23|34189.67
23:02:24|34181.92
23:02:24|34190.45
23:02:26|34183.35
23:02:27|34183.4
23:02:27|34190.69
23:02:28|34185.94
23:02:30|34182.99
23:02:31|34185.55
23:02:32|34182.43
23:02:33|34180.97
23:02:34|34183.15
23:02:35|34184.05
23:02:36|34176.33
23:02:37|34180.27
23:02:38|34180.75
23:02:39|34179.48
23:02:40|34176.88
23:02:41|34176.19
23:02:43|34173.74
23:02:44|34171.43
23:02:45|34171.7
23:02:45|34169.91
23:02:47|34180.27
23:02:48|34177.81
23:02:49|34180.28
23:02:50|34178.88
23:02:51|34185.64
23:02:52|34183.25
23:02:53|34185.19
23:02:54|34184.57
23:02:55|34186.42
23:02:57|34178.77
23:02:58|34180.27
23:02:59|34181.14
23:03:00|34180.39
23:03:01|34178.35
23:03:02|34183.84
23:03:03|34184.93
23:03:05|34189.48
23:03:06|34186.37
23:03:07|34198.61
23:03:08|34200.03
23:03:09|34201.61
23:03:10|34197.51
23:03:11|34196.
23:03:12|34193.42
23:03:13|34195.
23:03:14|34192.57
23:03:15|34197.15
23:03:16|34203.55
23:03:17|34204.76
23:03:18|34204.51
23:03:19|34209.53
23:03:20|34205.
23:03:21|34204.78
23:03:23|34203.8
23:03:23|34206.07
23:03:24|34205.96
23:03:26|34198.64
23:03:26|34202.7
23:03:28|34207.78
23:03:30|34210.13
23:03:30|34214.16
23:03:32|34214.4
23:03:33|34216.65
23:03:33|34215.99
23:03:35|34216.65
23:03:36|34214.
23:03:37|34216.67
23:03:38|34217.38
23:03:39|34219.
23:03:40|34217.09
23:03:41|34219.14
23:03:42|34218.45
23:03:43|34222.14
23:03:44|34218.16
23:03:45|34219.81
23:03:46|34221.31
23:03:47|34222.1
23:03:48|34223.01
23:03:49|34234.
23:03:51|34228.61
23:03:51|34230.08
23:03:53|34225.5
23:03:54|34220.28
23:03:56|34218.91
23:03:58|34209.4
23:03:58|34213.17
23:03:59|34211.38
23:04:00|34211.94
23:04:01|34212.26
23:04:03|34206.61
23:04:03|34207.24
23:04:05|34211.8
23:04:06|34210.61
23:04:08|34217.95
23:04:08|34216.69
23:04:09|34211.16
23:04:11|34212.45
23:04:12|34215.08
23:04:12|34228.62
23:04:13|34228.29
23:04:15|34224.75
23:04:15|34220.29
23:04:17|34226.34
23:04:18|34228.12
23:04:18|34239.49
23:04:19|34236.
23:04:21|34233.13
23:04:22|34230.79
23:04:22|34234.79
23:04:23|34229.62
23:04:25|34229.44
23:04:26|34235.65
23:04:27|34238.09
23:04:28|34225.88
23:04:30|34218.66
23:04:31|34231.66
23:04:32|34230.83
23:04:33|34224.12
23:04:34|34226.79
23:04:35|34226.55
23:04:36|34224.19
23:04:38|34222.49
23:04:38|34227.19
23:04:40|34218.93
23:04:41|34220.96
23:04:42|34218.96
23:04:43|34213.26
23:04:44|34213.12
23:04:45|34214.71
23:04:46|34210.9
23:04:47|34212.6
23:04:48|34213.88
23:04:49|34211.99
23:04:50|34216.79
23:04:51|34219.43
23:04:53|34222.3
23:04:54|34222.42
23:04:55|34220.26
23:04:55|34220.45
23:04:56|34219.57
23:04:58|34219.74
23:04:58|34221.48
23:04:59|34223.87
23:05:01|34220.91
23:05:01|34223.91
23:05:02|34226.04
23:05:03|34218.49
23:05:05|34210.04
23:05:06|34211.95
23:05:07|34212.59
23:05:08|34211.22
23:05:09|34212.56
23:05:09|34210.94
23:05:11|34213.86
23:05:11|34212.14
23:05:12|34210.02
23:05:14|34208.55
23:05:14|34208.7
23:05:15|34207.76
23:05:17|34204.19
23:05:17|34202.59
23:05:18|34202.7
23:05:19|34204.82
23:05:20|34204.82
23:05:21|34199.87
23:05:22|34196.32
23:05:23|34202.5
23:05:25|34200.14
23:05:25|34202.04
23:05:26|34197.73
23:05:27|34201.21
23:05:29|34202.82
23:05:31|34198.57
23:05:32|34201.45
23:05:33|34201.09
23:05:33|34199.68
23:05:35|34200.16
23:05:36|34198.21
23:05:37|34196.08
23:05:38|34199.76
23:05:39|34201.98
23:05:40|34203.6
23:05:41|34200.45
23:05:42|34197.46
23:05:43|34198.8
23:05:44|34193.04
23:05:45|34192.23
23:05:46|34190.18
23:05:48|34191.55
23:05:48|34192.54
23:05:50|34191.72
23:05:50|34193.39
23:05:51|34191.93
23:05:53|34191.93
23:05:53|34196.2
23:05:54|34191.88
23:05:55|34191.1
23:05:57|34192.28
23:05:58|34189.17
23:05:59|34190.73
23:06:00|34192.43
23:06:00|34183.8
23:06:02|34185.41
23:06:03|34183.12
23:06:03|34188.93
23:06:05|34185.43
23:06:05|34181.52
23:06:07|34181.48
23:06:08|34181.23
23:06:09|34189.07
23:06:10|34179.42
23:06:11|34183.84
23:06:12|34186.06
23:06:13|34182.2
23:06:14|34183.93
23:06:14|34179.82
23:06:16|34178.6
23:06:16|34178.21
23:06:17|34177.54
23:06:19|34177.54
23:06:19|34176.58
23:06:21|34171.78
23:06:21|34175.8
23:06:23|34174.05
23:06:23|34173.07
23:06:24|34172.82
23:06:26|34176.06
23:06:26|34174.84
23:06:27|34174.63
23:06:28|34175.95
23:06:29|34176.67
23:06:31|34170.77
23:06:32|34169.99
23:06:33|34169.15
23:06:34|34174.84
23:06:35|34167.82
23:06:36|34170.18
23:06:37|34165.9
23:06:39|34165.34
23:06:40|34214.71
23:06:40|34216.32
23:06:42|34222.63
23:06:42|34218.66
23:06:44|34221.02
23:06:45|34216.32
23:06:46|34216.
23:06:46|34215.93
23:06:48|34227.6
23:06:49|34233.22
23:06:50|34243.24
23:06:51|34244.42
23:06:52|34232.3
23:06:53|34236.17
23:06:54|34235.15
23:06:55|34241.83
23:06:56|34235.75
23:06:57|34240.5
23:06:58|34236.45
23:06:59|34235.8
23:07:00|34233.
23:07:01|34237.03
23:07:02|34234.54
23:07:03|34233.37
23:07:04|34236.97
23:07:05|34238.6
23:07:06|34239.38
23:07:07|34230.71
23:07:08|34227.94
23:07:09|34221.07
23:07:10|34221.45
23:07:11|34217.84
23:07:12|34233.73
23:07:13|34234.07
23:07:14|34230.74
23:07:15|34234.72
23:07:16|34233.26
23:07:17|34215.48
23:07:18|34219.19
23:07:19|34219.4
23:07:20|34220.53
23:07:21|34218.58
23:07:22|34224.27
23:07:23|34221.18
23:07:24|34224.09
23:07:25|34221.72
23:07:26|34215.96
23:07:27|34214.83
23:07:28|34212.06
23:07:29|34199.09
23:07:30|34200.98
23:07:32|34204.02
23:07:33|34199.63
23:07:35|34203.3
23:07:35|34202.78
23:07:36|34203.24
23:07:38|34203.86
23:07:39|34202.3
23:07:39|34202.86
23:07:40|34201.5
23:07:41|34196.22
23:07:43|34195.98
23:07:44|34193.23
23:07:44|34189.05
23:07:46|34191.42
23:07:47|34190.64
23:07:48|34190.99
23:07:49|34189.94
23:07:50|34190.6
23:07:50|34186.08
23:07:52|34189.83
23:07:53|34188.68
23:07:53|34191.82
23:07:54|34185.8
23:07:56|34186.66
23:07:57|34186.41
23:07:58|34182.44
23:07:59|34184.11
23:07:59|34192.41
23:08:00|34191.36
23:08:02|34189.67
23:08:03|34193.1
23:08:04|34188.75
23:08:05|34188.42
23:08:05|34196.19
23:08:07|34196.99
23:08:08|34191.6
23:08:09|34187.71
23:08:10|34191.29
23:08:11|34191.07
23:08:12|34187.07
23:08:13|34190.68
23:08:15|34185.28
23:08:16|34185.12
23:08:16|34184.57
23:08:17|34186.75
23:08:19|34186.75
23:08:19|34184.12
23:08:20|34183.98
23:08:21|34184.63
23:08:22|34181.88
23:08:24|34181.8
23:08:25|34181.85
23:08:26|34188.08
23:08:27|34185.5
23:08:27|34184.21
23:08:29|34183.58
23:08:30|34182.86
23:08:31|34184.33
23:08:33|34188.35
23:08:33|34187.04
23:08:35|34188.59
23:08:36|34188.98
23:08:37|34184.88
23:08:38|34185.28
23:08:39|34185.28
23:08:40|34185.5
23:08:41|34196.35
23:08:42|34196.75
23:08:43|34194.71
23:08:44|34194.43
23:08:45|34198.52
23:08:46|34200.
23:08:47|34196.76
23:08:48|34191.99
23:08:49|34192.37
23:08:50|34192.25
23:08:51|34194.35
23:08:52|34196.18
23:08:53|34195.65
23:08:54|34191.9
23:08:55|34196.96
23:08:56|34198.38
23:08:57|34203.03
23:08:58|34204.85
23:08:59|34202.22
23:09:00|34204.32
23:09:01|34198.13
23:09:02|34197.02
23:09:03|34201.45
23:09:04|34192.48
23:09:05|34187.79
23:09:06|34191.47
23:09:07|34188.73
23:09:08|34189.49
23:09:09|34187.32
23:09:10|34190.04
23:09:11|34187.72
23:09:12|34188.92
23:09:13|34183.11
23:09:14|34185.89
23:09:15|34181.7
23:09:16|34184.13
23:09:17|34184.35
23:09:18|34184.35
23:09:19|34185.49
23:09:20|34183.41
23:09:21|34185.89
23:09:22|34183.11
23:09:23|34187.72
23:09:24|34186.69
23:09:25|34186.02
23:09:26|34182.24
23:09:27|34182.12
23:09:28|34192.48
23:09:29|34192.87
23:09:30|34187.6
23:09:31|34188.65
23:09:32|34193.99
23:09:34|34191.99
23:09:35|34188.42
23:09:36|34190.41
23:09:37|34188.02
23:09:38|34184.21
23:09:39|34184.62
23:09:40|34181.88
23:09:41|34181.05
23:09:42|34184.31
23:09:43|34184.71
23:09:44|34184.64
23:09:45|34184.64
23:09:46|34184.64
23:09:47|34186.37
23:09:48|34185.67
23:09:49|34187.11
23:09:50|34181.55
23:09:51|34188.65
23:09:52|34184.09
23:09:53|34185.88
23:09:54|34185.87
23:09:56|34184.2
23:09:56|34183.24
23:09:57|34185.59
23:09:58|34185.3
23:10:00|34186.5
23:10:00|34187.17
23:10:01|34186.64
23:10:02|34185.99
23:10:03|34184.34
23:10:04|34182.53
23:10:05|34184.1
23:10:07|34184.51
23:10:07|34182.79
23:10:08|34184.32
23:10:09|34191.03
23:10:10|34182.96
23:10:11|34182.02
23:10:13|34181.45
23:10:13|34181.71
23:10:14|34183.43
23:10:15|34184.27
23:10:16|34184.63
23:10:17|34192.
23:10:18|34190.
23:10:20|34194.73
23:10:21|34188.75
23:10:22|34191.79
23:10:23|34193.52
23:10:23|34191.75
23:10:24|34190.76
23:10:25|34197.18
23:10:26|34197.68
23:10:27|34199.
23:10:29|34201.33
23:10:29|34199.68
23:10:30|34199.16
23:10:31|34197.67
23:10:32|34195.79
23:10:34|34199.31
23:10:35|34197.3
23:10:37|34197.43
23:10:37|34194.55
23:10:38|34196.17
23:10:40|34190.15
23:10:41|34210.14
23:10:41|34212.27
23:10:42|34210.14
23:10:43|34212.55
23:10:44|34215.12
23:10:45|34212.53
23:10:46|34214.46
23:10:47|34210.92
23:10:48|34208.5
23:10:49|34209.9
23:10:50|34204.65
23:10:51|34203.48
23:10:53|34200.73
23:10:54|34201.88
23:10:54|34206.37
23:10:56|34201.91
23:10:57|34200.
23:10:58|34219.03
23:10:59|34215.31
23:10:59|34218.04
23:11:00|34217.17
23:11:01|34214.8
23:11:02|34210.61
23:11:03|34213.5
23:11:04|34211.12
23:11:05|34210.01
23:11:07|34214.18
23:11:08|34211.73
23:11:08|34210.04
23:11:10|34211.18
23:11:10|34210.
23:11:12|34205.77
23:11:12|34205.12
23:11:14|34206.
23:11:14|34205.79
23:11:15|34204.91
23:11:17|34209.09
23:11:18|34207.54
23:11:18|34207.36
23:11:20|34207.98
23:11:21|34207.57
23:11:21|34212.81
23:11:22|34217.
23:11:24|34217.63
23:11:24|34217.
23:11:25|34221.22
23:11:27|34219.
23:11:27|34220.26
23:11:28|34217.97
23:11:29|34218.61
23:11:31|34229.15
23:11:32|34228.63
23:11:32|34230.45
23:11:34|34230.
23:11:35|34228.85
23:11:36|34225.28
23:11:37|34227.67
23:11:39|34221.99
23:11:40|34220.05
23:11:40|34222.83
23:11:42|34222.63
23:11:42|34223.47
23:11:44|34222.34
23:11:45|34222.05
23:11:46|34221.77
23:11:47|34222.01
23:11:49|34221.25
23:11:50|34212.36
23:11:51|34210.83
23:11:52|34207.75
23:11:52|34208.84
23:11:53|34208.73
23:11:55|34202.04
23:11:55|34204.65
23:11:57|34204.47
23:11:58|34204.66
23:11:58|34205.31
23:12:00|34205.6
23:12:01|34205.75
23:12:01|34200.01
23:12:03|34198.81
23:12:03|34199.79
23:12:05|34197.66
23:12:06|34198.6
23:12:07|34198.95
23:12:08|34195.79
23:12:08|34197.68
23:12:10|34203.02
23:12:12|34205.84
23:12:13|34201.95
23:12:13|34204.65
23:12:14|34202.34
23:12:15|34203.89
23:12:16|34205.25
23:12:18|34199.08
23:12:19|34201.02
23:12:19|34196.61
23:12:20|34196.43
23:12:21|34196.06
23:12:23|34195.75
23:12:23|34195.75
23:12:24|34192.75
23:12:25|34189.
23:12:27|34196.72
23:12:28|34194.62
23:12:29|34197.39
23:12:30|34194.24
23:12:31|34194.22
23:12:32|34198.7
23:12:33|34202.51
23:12:34|34208.46
23:12:35|34208.45
23:12:37|34214.9
23:12:37|34210.82
23:12:39|34213.08
23:12:40|34214.12
23:12:41|34210.62
23:12:42|34212.35
23:12:44|34211.41
23:12:45|34210.76
23:12:45|34208.
23:12:47|34208.18
23:12:48|34207.89
23:12:49|34207.79
23:12:50|34204.59
23:12:50|34207.07
23:12:51|34207.06
23:12:53|34207.78
23:12:53|34206.26
23:12:55|34208.02
23:12:56|34209.7
23:12:57|34205.75
23:12:58|34205.47
23:12:59|34209.7
23:13:00|34206.
23:13:01|34204.94
23:13:02|34205.83
23:13:03|34203.7
23:13:03|34207.77
23:13:05|34208.84
23:13:06|34207.37
23:13:07|34208.25
23:13:08|34208.67
23:13:08|34206.11
23:13:09|34208.55
23:13:11|34206.4
23:13:12|34206.56
23:13:12|34209.47
23:13:14|34208.17
23:13:15|34212.71
23:13:16|34210.1
23:13:16|34212.13
23:13:18|34214.09
23:13:18|34210.95
23:13:19|34212.71
23:13:21|34212.08
23:13:22|34207.5
23:13:23|34207.76
23:13:24|34207.04
23:13:24|34208.81
23:13:26|34212.7
23:13:27|34210.15
23:13:28|34211.5
23:13:29|34208.35
23:13:30|34206.4
23:13:31|34206.4
23:13:31|34206.4
23:13:32|34208.
23:13:34|34209.55
23:13:34|34208.76
23:13:36|34208.76
23:13:37|34208.
23:13:38|34209.41
23:13:39|34202.41
23:13:40|34201.14
23:13:41|34195.41
23:13:42|34198.02
23:13:43|34198.02
23:13:44|34198.02
23:13:45|34198.02
23:13:46|34195.27
23:13:48|34197.35
23:13:48|34196.91
23:13:50|34196.91
23:13:50|34189.86
23:13:52|34186.06
23:13:52|34186.81
23:13:53|34188.28
23:13:54|34188.02
23:13:55|34187.3
23:13:56|34188.75
23:13:57|34184.55
23:13:58|34182.44
23:14:00|34174.72
23:14:01|34174.22
23:14:01|34176.32
23:14:02|34174.95
23:14:04|34172.14
23:14:04|34173.63
23:14:06|34173.63
23:14:06|34172.95
23:14:08|34173.63
23:14:09|34173.63
23:14:09|34173.89
23:14:10|34174.61
23:14:11|34176.42
23:14:13|34173.43
23:14:13|34173.46
23:14:14|34177.09
23:14:15|34177.46
23:14:16|34178.86
23:14:18|34176.8
23:14:18|34176.06
23:14:19|34176.06
23:14:20|34176.07
23:14:22|34179.56
23:14:23|34177.58
23:14:23|34183.88
23:14:24|34183.79
23:14:26|34183.33
23:14:27|34184.75
23:14:28|34184.8
23:14:29|34180.33
23:14:30|34180.33
23:14:30|34178.49
23:14:31|34178.72
23:14:33|34181.72
23:14:34|34181.72
23:14:35|34181.72
23:14:36|34181.54
23:14:36|34181.26
23:14:37|34179.57
23:14:39|34180.9
23:14:41|34180.61
23:14:42|34180.4
23:14:43|34182.22
23:14:44|34182.22
23:14:45|34177.02
23:14:47|34177.4
23:14:48|34176.71
23:14:49|34173.6
23:14:50|34172.75
23:14:51|34171.97
23:14:52|34172.64
23:14:53|34169.91
23:14:53|34171.99
23:14:55|34170.23
23:14:56|34168.67
23:14:58|34169.08
23:14:59|34169.88
23:14:59|34167.94
23:15:01|34167.48
23:15:01|34168.16
23:15:02|34167.62
23:15:03|34165.24
23:15:04|34169.17
23:15:05|34163.21
23:15:06|34161.96
23:15:07|34165.06
23:15:09|34163.29
23:15:09|34167.59
23:15:10|34165.24
23:15:11|34162.08
23:15:12|34162.08
23:15:13|34161.58
23:15:14|34159.68
23:15:16|34161.52
23:15:17|34156.7
23:15:18|34161.56
23:15:18|34165.21
23:15:19|34160.68
23:15:20|34159.22
23:15:22|34159.22
23:15:23|34163.27
23:15:23|34162.66
23:15:24|34160.
23:15:25|34161.44
23:15:27|34162.44
23:15:27|34160.16
23:15:28|34160.16
23:15:29|34165.22
23:15:30|34163.1
23:15:32|34160.71
23:15:32|34160.71
23:15:33|34159.
23:15:35|34158.95
23:15:35|34155.59
23:15:37|34156.56
23:15:38|34151.41
23:15:39|34153.99
23:15:41|34146.28
23:15:42|34142.74
23:15:43|34141.71
23:15:44|34142.84
23:15:45|34142.57
23:15:46|34142.38
23:15:46|34142.42
23:15:48|34141.14
23:15:49|34135.81
23:15:49|34136.73
23:15:51|34132.17
23:15:52|34131.93
23:15:52|34132.31
23:15:53|34128.78
23:15:55|34130.27
23:15:56|34132.22
23:15:56|34132.32
23:15:57|34130.68
23:15:59|34131.68
23:16:00|34130.66
23:16:01|34138.16
23:16:02|34128.11
23:16:03|34130.43
23:16:03|34128.56
23:16:05|34128.11
23:16:06|34130.4
23:16:07|34129.32
23:16:07|34120.51
23:16:09|34114.28
23:16:09|34105.46
23:16:10|34115.63
23:16:11|34113.86
23:16:13|34106.26
23:16:13|34111.19
23:16:15|34110.06
23:16:16|34114.93
23:16:16|34115.84
23:16:17|34116.96
23:16:18|34117.62
23:16:19|34118.78
23:16:21|34125.27
23:16:21|34125.03
23:16:23|34126.51
23:16:24|34122.43
23:16:24|34125.58
23:16:26|34125.05
23:16:26|34123.81
23:16:27|34119.33
23:16:28|34116.94
23:16:30|34119.23
23:16:31|34116.46
23:16:31|34117.13
23:16:32|34135.35
23:16:33|34135.49
23:16:34|34133.43
23:16:35|34131.59
23:16:37|34134.41
23:16:37|34135.69
23:16:38|34139.59
23:16:40|34134.97
23:16:42|34131.95
23:16:43|34132.09
23:16:44|34136.57
23:16:45|34140.09
23:16:46|34137.11
23:16:47|34137.11
23:16:48|34147.85
23:16:50|34141.69
23:16:50|34143.23
23:16:51|34139.23
23:16:52|34148.
23:16:53|34147.84
23:16:54|34142.55
23:16:55|34145.83
23:16:56|34144.95
23:16:57|34145.07
23:16:58|34145.2
23:16:59|34143.5
23:17:00|34146.01
23:17:01|34143.77
23:17:02|34147.08
23:17:03|34151.75
23:17:04|34147.06
23:17:05|34149.87
23:17:06|34153.18
23:17:07|34155.59
23:17:08|34152.29
23:17:09|34154.61
23:17:10|34151.97
23:17:11|34152.65
23:17:12|34155.32
23:17:13|34158.31
23:17:14|34155.83
23:17:15|34157.59
23:17:17|34148.48
23:17:18|34150.81
23:17:18|34148.05
23:17:20|34151.14
23:17:21|34147.31
23:17:21|34149.63
23:17:23|34148.08
23:17:24|34150.15
23:17:25|34145.45
23:17:25|34141.67
23:17:27|34139.97
23:17:27|34140.01
23:17:28|34141.64
23:17:29|34143.04
23:17:31|34142.89
23:17:32|34144.91
23:17:33|34146.08
23:17:34|34144.08
23:17:35|34144.24
23:17:35|34145.89
23:17:37|34149.04
23:17:38|34149.04
23:17:39|34150.63
23:17:40|34150.12
23:17:41|34151.45
23:17:42|34147.56
23:17:44|34145.52
23:17:45|34140.98
23:17:46|34144.91
23:17:47|34139.4
23:17:48|34139.11
23:17:48|34141.3
23:17:50|34139.38
23:17:51|34135.
23:17:51|34134.21
23:17:53|34133.13
23:17:54|34132.34
23:17:55|34130.56
23:17:56|34127.18
23:17:57|34129.2
23:17:58|34132.51
23:17:58|34130.82
23:18:00|34125.23
23:18:01|34126.03
23:18:02|34122.96
23:18:03|34129.1
23:18:04|34123.44
23:18:05|34119.12
23:18:06|34121.26
23:18:06|34122.92
23:18:08|34118.78
23:18:09|34115.62
23:18:10|34113.49
23:18:11|34110.43
23:18:12|34115.3
23:18:13|34114.42
23:18:14|34115.06
23:18:15|34114.42
23:18:16|34109.21
23:18:17|34116.83
23:18:18|34117.81
23:18:19|34113.84
23:18:20|34108.8
23:18:21|34108.26
23:18:22|34106.79
23:18:23|34109.63
23:18:24|34105.01
23:18:25|34107.44
23:18:26|34107.04
23:18:27|34110.24
23:18:28|34112.1
23:18:29|34104.72
23:18:29|34100.83
23:18:31|34100.73
23:18:32|34102.7
23:18:33|34084.78
23:18:34|34086.25
23:18:35|34075.9
23:18:36|34081.54
23:18:37|34066.53
23:18:38|34071.14
23:18:39|34063.03
23:18:40|34054.88
23:18:41|34056.64
23:18:42|34062.09
23:18:44|34065.99
23:18:44|34068.17
23:18:46|34061.8
23:18:47|34048.9
23:18:48|34054.46
23:18:49|34019.25
23:18:50|34023.6
23:18:51|34018.41
23:18:53|34016.02
23:18:54|34039.84
23:18:54|34040.38
23:18:56|34032.55
23:18:57|34036.88
23:18:58|33992.
23:18:59|34009.68
23:19:00|34020.64
23:19:00|34024.58
23:19:02|34013.14
23:19:03|34016.61
23:19:04|33993.04
23:19:05|33994.79
23:19:06|33987.47
23:19:07|33985.35
23:19:08|33974.83
23:19:09|33983.34
23:19:10|33976.34
23:19:11|33950.01
23:19:12|33950.96
23:19:13|33954.52
23:19:14|33963.6
23:19:15|33971.59
23:19:16|33986.36
23:19:16|33986.31
23:19:18|33987.84
23:19:19|33988.06
23:19:20|33982.53
23:19:21|33997.68
23:19:22|33990.8
23:19:23|33963.41
23:19:24|33952.26
23:19:25|33961.4
23:19:26|33957.95
23:19:27|33950.68
23:19:28|33951.44
23:19:29|33954.51
23:19:30|33962.26
23:19:31|33979.14
23:19:32|33981.84
23:19:33|33982.6
23:19:34|33985.86
23:19:35|33971.16
23:19:36|33981.46
23:19:37|33987.5
23:19:38|33983.44
23:19:39|33990.63
23:19:40|33993.19
23:19:41|33997.
23:19:42|34005.63
23:19:43|34007.4
23:19:44|33999.12
23:19:45|34000.64
23:19:46|34008.67
23:19:47|33998.78
23:19:48|34002.25
23:19:49|34012.41
23:19:50|34013.41
23:19:51|34011.36
23:19:52|34009.49
23:19:53|34009.58
23:19:54|34010.05
23:19:55|34015.5
23:19:56|34010.62
23:19:57|34014.83
23:19:58|34016.24
23:19:59|34020.78
23:20:00|34019.85
23:20:01|34018.15
23:20:02|34015.58
23:20:03|34022.2
23:20:04|34023.6
23:20:05|34026.72
23:20:06|34027.52
23:20:07|34021.73
23:20:08|34028.72
23:20:09|34027.99
23:20:10|34027.18
23:20:11|34026.99
23:20:12|34023.
23:20:13|34013.88
23:20:14|34006.89
23:20:15|34014.18
23:20:16|34013.65
23:20:17|34010.67
23:20:18|34008.46
23:20:19|34012.99
23:20:20|34010.46
23:20:21|34016.24
23:20:22|34007.99
23:20:23|34006.67
23:20:24|34006.
23:20:25|33997.44
23:20:26|33983.02
23:20:27|33980.48
23:20:28|33982.23
23:20:29|33978.02
23:20:30|33974.27
23:20:31|33971.11
23:20:32|33973.5
23:20:33|33973.83
23:20:34|33977.43
23:20:35|33979.49
23:20:36|33986.45
23:20:37|33992.98
23:20:38|34002.41
23:20:39|34004.43
23:20:40|34003.39
23:20:41|34005.49
23:20:42|34006.35
23:20:43|34003.92
23:20:45|34000.44
23:20:46|34002.61
23:20:47|34007.25
23:20:49|34004.58
23:20:50|34008.58
23:20:50|34008.8
23:20:52|34000.42
23:20:53|34000.35
23:20:53|34002.04
23:20:55|34005.39
23:20:56|34007.79
23:20:56|34006.8
23:20:58|34004.57
23:20:59|33999.35
23:20:59|33999.32
23:21:01|33995.59
23:21:02|33993.68
23:21:03|33997.44
23:21:04|33994.39
23:21:05|33991.02
23:21:06|33989.74
23:21:07|33992.23
23:21:08|33980.82
23:21:09|33978.87
23:21:11|33977.44
23:21:12|33976.74
23:21:12|33973.18
23:21:14|33969.15
23:21:14|33976.5
23:21:15|33967.47
23:21:16|33972.45
23:21:17|33966.72
23:21:18|33966.1
23:21:19|33951.96
23:21:21|33954.97
23:21:21|33951.87
23:21:22|33946.12
23:21:24|33930.
23:21:25|33933.
23:21:25|33927.28
23:21:27|33915.82
23:21:27|33919.71
23:21:29|33905.88
23:21:29|33915.68
23:21:30|33922.16
23:21:32|33940.02
23:21:32|33936.28
23:21:34|33941.97
23:21:34|33928.87
23:21:35|33927.12
23:21:37|33920.49
23:21:37|33912.29
23:21:38|33915.87
23:21:40|33926.99
23:21:41|33931.45
23:21:41|33942.74
23:21:43|33928.96
23:21:44|33928.15
23:21:45|33932.1
23:21:45|33937.56
23:21:47|33951.13
23:21:48|33956.71
23:21:49|33954.76
23:21:49|33962.5
23:21:51|33954.3
23:21:52|33945.84
23:21:53|33951.86
23:21:54|33947.14
23:21:55|33950.2
23:21:56|33945.88
23:21:57|33957.42
23:21:58|33956.71
23:21:59|33955.83
23:22:00|33964.31
23:22:01|33950.
23:22:02|33941.63
23:22:03|33937.67
23:22:04|33940.51
23:22:05|33943.41
23:22:06|33940.04
23:22:07|33946.19
23:22:08|33948.53
23:22:09|33949.37
23:22:10|33944.34
23:22:11|33949.76
23:22:12|33946.62
23:22:13|33949.11
23:22:14|33946.79
23:22:15|33947.66
23:22:16|33949.02
23:22:17|33956.
23:22:18|33949.8
23:22:19|33956.1
23:22:20|33953.72
23:22:21|33958.53
23:22:22|33957.82
23:22:23|33957.48
23:22:24|33959.48
23:22:25|33962.67
23:22:26|33963.37
23:22:27|33960.12
23:22:28|33959.89
23:22:29|33963.59
23:22:30|33965.04
23:22:31|33967.34
23:22:32|33959.21
23:22:33|33964.07
23:22:34|33961.74
23:22:35|33962.75
23:22:36|33965.74
23:22:37|33962.5
23:22:38|33962.5
23:22:39|33956.78
23:22:40|33955.54
23:22:41|33957.43
23:22:42|33956.67
23:22:43|33955.22
23:22:44|33956.62
23:22:45|33957.3
23:22:46|33958.17
23:22:48|33960.96
23:22:49|33968.52
23:22:50|33964.45
23:22:50|33964.57
23:22:52|33975.4
23:22:53|33974.35
23:22:54|33982.41
23:22:55|33975.62
23:22:56|33978.46
23:22:57|33972.98
23:22:58|33975.
23:22:59|33970.57
23:23:00|33969.56
23:23:01|33972.32
23:23:02|33972.51
23:23:03|33971.18
23:23:04|33978.9
23:23:05|33977.97
23:23:06|33982.42
23:23:07|33983.16
23:23:08|33985.87
23:23:09|33981.62
23:23:10|33983.05
23:23:11|33986.44
23:23:12|33987.41
23:23:13|33985.14
23:23:14|33985.2
23:23:15|33981.38
23:23:16|33975.43
23:23:17|33982.35
23:23:18|33978.64
23:23:19|33978.44
23:23:20|33969.41
23:23:21|33975.63
23:23:22|33980.33
23:23:23|33978.82
23:23:24|33980.13
23:23:25|33978.64
23:23:26|33977.61
23:23:27|33973.68
23:23:28|33977.28
23:23:29|33979.11
23:23:30|33976.11
23:23:31|33981.47
23:23:32|33986.86
23:23:33|33989.99
23:23:34|33983.29
23:23:35|33981.03
23:23:36|33984.45
23:23:37|33984.29
23:23:38|33984.07
23:23:39|33986.22
23:23:40|33990.83
23:23:41|33988.61
23:23:42|33993.47
23:23:43|33996.66
23:23:44|33999.3
23:23:45|34002.25
23:23:46|34002.84
23:23:48|33993.91
23:23:49|33989.52
23:23:49|33981.74
23:23:51|33978.
23:23:51|33975.98
23:23:53|33977.82
23:23:54|33980.12
23:23:55|33971.47
23:23:56|33969.41
23:23:57|33979.2
23:23:58|33977.03
23:23:59|33980.81
23:24:00|33982.86
23:24:01|33985.89
23:24:02|33983.27
23:24:03|33980.96
23:24:04|33984.22
23:24:05|33989.9
23:24:06|33984.38
23:24:07|33981.42
23:24:08|33984.85
23:24:09|33989.13
23:24:10|33982.71
23:24:11|33983.35
23:24:12|33986.43
23:24:13|33994.08
23:24:14|33993.34
23:24:15|33994.13
23:24:16|33991.93
23:24:17|34001.85
23:24:18|33995.59
23:24:19|33988.17
23:24:20|33993.71
23:24:21|33989.78
23:24:22|33998.79
23:24:23|33994.07
23:24:24|33994.07
23:24:25|33989.8
23:24:26|33988.58
23:24:27|33982.1
23:24:28|33984.02
23:24:29|33980.11
23:24:30|33978.86
23:24:31|33971.18
23:24:32|33973.
23:24:33|33973.68
23:24:34|33974.18
23:24:35|33974.92
23:24:36|33975.25
23:24:37|33972.13
23:24:38|33969.33
23:24:39|33970.68
23:24:40|33978.91
23:24:41|33970.7
23:24:42|33976.15
23:24:43|33972.59
23:24:44|33973.37
23:24:45|33974.23
23:24:46|33979.7
23:24:47|33995.41
23:24:48|33991.51
23:24:49|33981.16
23:24:50|33986.65
23:24:51|33989.79
23:24:52|33983.07
23:24:53|33988.7
23:24:55|33987.5
23:24:56|33986.16
23:24:57|33988.56
23:24:58|33982.64
23:24:59|33983.64
23:25:00|33980.11
23:25:01|33984.6
23:25:02|33985.78
23:25:03|33984.01
23:25:04|33983.93
23:25:05|33984.15
23:25:06|33981.26
23:25:07|33978.94
23:25:08|33975.47
23:25:09|33973.27
23:25:10|33977.22
23:25:11|33967.93
23:25:12|33973.37
23:25:13|33973.38
23:25:14|33976.99
23:25:15|33980.06
23:25:16|33981.06
23:25:17|33977.4
23:25:18|33978.5
23:25:19|33978.41
23:25:20|33969.39
23:25:21|33972.2
23:25:22|33969.96
23:25:23|33957.
23:25:24|33955.6
23:25:25|33953.56
23:25:26|33959.79
23:25:27|33954.12
23:25:28|33965.07
23:25:29|33957.14
23:25:30|33960.06
23:25:31|33965.13
23:25:32|33962.36
23:25:33|33963.63
23:25:34|33967.56
23:25:35|33971.8
23:25:36|33961.93
23:25:37|33952.33
23:25:38|33948.06
23:25:40|33946.68
23:25:40|33946.85
23:25:41|33946.47
23:25:43|33942.59
23:25:43|33942.59
23:25:45|33944.25
23:25:46|33941.74
23:25:47|33942.58
23:25:48|33945.1
23:25:49|33949.06
23:25:50|33947.51
23:25:51|33950.21
23:25:52|33949.44
23:25:53|33949.61
23:25:54|33949.61
23:25:55|33950.51
23:25:56|33953.71
23:25:58|33955.77
23:25:59|33953.25
23:25:59|33954.92
23:26:00|33958.45
23:26:01|33960.25
23:26:02|33952.31
23:26:04|33947.81
23:26:05|33947.6
23:26:06|33945.62
23:26:07|33948.31
23:26:07|33949.88
23:26:09|33950.18
23:26:09|33951.99
23:26:11|33951.8
23:26:12|33952.19
23:26:13|33951.99
23:26:14|33951.19
23:26:15|33945.31
23:26:16|33943.67
23:26:17|33940.7
23:26:18|33946.42
23:26:18|33943.98
23:26:20|33942.88
23:26:20|33942.44
23:26:22|33945.54
23:26:23|33940.95
23:26:24|33934.03
23:26:25|33938.41
23:26:26|33937.72
23:26:26|33938.57
23:26:28|33935.08
23:26:29|33935.19
23:26:30|33935.36
23:26:30|33935.32
23:26:32|33937.23
23:26:32|33938.53
23:26:34|33942.88
23:26:34|33937.91
23:26:35|33940.66
23:26:37|33944.33
23:26:37|33940.82
23:26:39|33942.55
23:26:40|33941.44
23:26:41|33944.33
23:26:42|33947.27
23:26:42|33947.9
23:26:44|33941.45
23:26:45|33941.16
23:26:45|33944.27
23:26:47|33938.9
23:26:48|33939.8
23:26:49|33936.34
23:26:50|33924.01
23:26:51|33929.3
23:26:52|33925.26
23:26:53|33925.21
23:26:54|33927.27
23:26:55|33927.72
23:26:56|33930.83
23:26:57|33938.44
23:26:58|33942.53
23:26:59|33945.4
23:26:59|33945.28
23:27:00|33942.39
23:27:02|33940.52
23:27:03|33950.91
23:27:04|33942.39
23:27:05|33944.43
23:27:06|33942.67
23:27:07|33949.38
23:27:08|33948.51
23:27:09|33946.19
23:27:10|33945.17
23:27:11|33944.26
23:27:12|33946.52
23:27:13|33945.17
23:27:14|33942.89
23:27:15|33944.62
23:27:16|33945.53
23:27:17|33945.54
23:27:18|33952.81
23:27:19|33959.18
23:27:20|33960.62
23:27:21|33960.46
23:27:22|33957.99
23:27:23|33958.14
23:27:24|33957.73
23:27:25|33955.19
23:27:26|33950.69
23:27:27|33944.48
23:27:28|33949.15
23:27:29|33945.79
23:27:30|33953.65
23:27:31|33948.36
23:27:32|33944.6
23:27:33|33937.79
23:27:34|33942.78
23:27:35|33944.74
23:27:36|33943.43
23:27:37|33945.71
23:27:38|33945.31
23:27:39|33946.1
23:27:40|33954.91
23:27:41|33945.21
23:27:42|33941.67
23:27:43|33943.41
23:27:44|33949.9
23:27:45|33945.07
23:27:46|33946.79
23:27:47|33950.24
23:27:48|33950.86
23:27:49|33949.5
23:27:51|33949.5
23:27:51|33945.66
23:27:53|33949.83
23:27:53|33947.12
23:27:55|33948.26
23:27:56|33952.63
23:27:57|33943.58
23:27:58|33950.53
23:27:59|33948.
23:28:00|33950.34
23:28:01|33945.2
23:28:02|33944.7
23:28:04|33934.46
23:28:04|33932.94
23:28:05|33933.66
23:28:06|33933.78
23:28:07|33932.07
23:28:08|33933.61
23:28:10|33932.73
23:28:11|33934.36
23:28:12|33934.24
23:28:12|33931.05
23:28:14|33929.86
23:28:14|33934.36
23:28:16|33934.17
23:28:17|33934.17
23:28:17|33927.89
23:28:18|33930.39
23:28:19|33929.88
23:28:21|33930.47
23:28:22|33926.72
23:28:23|33924.05
23:28:24|33927.55
23:28:24|33928.04
23:28:26|33931.42
23:28:26|33929.93
23:28:28|33928.24
23:28:28|33925.5
23:28:29|33921.59
23:28:31|33925.37
23:28:32|33926.7
23:28:33|33930.41
23:28:34|33932.49
23:28:35|33926.39
23:28:36|33929.89
23:28:36|33931.97
23:28:38|33932.88
23:28:39|33938.18
23:28:40|33936.77
23:28:41|33936.03
23:28:42|33940.44
23:28:43|33936.98
23:28:43|33936.53
23:28:45|33940.27
23:28:46|33942.12
23:28:47|33940.79
23:28:47|33942.77
23:28:48|33944.46
23:28:49|33943.73
23:28:50|33938.19
23:28:53|33940.03
23:28:53|33933.78
23:28:54|33933.65
23:28:56|33937.17
23:28:58|33931.91
23:28:58|33932.2
23:29:00|33933.92
23:29:00|33932.2
23:29:02|33939.89
23:29:02|33929.31
23:29:03|33932.55
23:29:04|33932.89
23:29:06|33940.29
23:29:07|33946.1
23:29:08|33943.75
23:29:09|33946.65
23:29:10|33944.91
23:29:11|33943.88
23:29:12|33946.24
23:29:13|33945.63
23:29:14|33945.45
23:29:14|33945.49
23:29:16|33944.66
23:29:17|33943.47
23:29:18|33940.72
23:29:19|33940.
23:29:20|33938.65
23:29:20|33942.11
23:29:21|33941.81
23:29:23|33937.38
23:29:23|33940.07
23:29:26|33941.62
23:29:26|33941.62
23:29:27|33938.86
23:29:28|33938.86
23:29:29|33944.04
23:29:30|33941.6
23:29:31|33936.5
23:29:32|33937.05
23:29:33|33940.43
23:29:34|33935.06
23:29:35|33938.67
23:29:36|33938.15
23:29:37|33929.72
23:29:38|33932.08
23:29:39|33931.32
23:29:40|33929.66
23:29:41|33936.2
23:29:42|33931.
23:29:43|33931.
23:29:45|33932.98
23:29:45|33932.31
23:29:46|33932.28
23:29:47|33933.41
23:29:48|33933.41
23:29:49|33936.06
23:29:50|33933.89
23:29:51|33937.77
23:29:53|33933.56
23:29:55|33933.42
23:29:55|33933.42
23:29:56|33933.42
23:29:57|33935.06
23:29:58|33935.82
23:29:59|33940.23
23:30:00|33943.59
23:30:01|33951.15
23:30:02|33949.08
23:30:03|33944.78
23:30:05|33947.78
23:30:05|33948.15
23:30:06|33943.06
23:30:07|33948.3
23:30:08|33950.09
23:30:10|33947.61
23:30:11|33948.08
23:30:11|33945.3
23:30:13|33947.68
23:30:13|33930.
23:30:14|33931.28
23:30:15|33934.61
23:30:17|33934.23
23:30:18|33928.58
23:30:18|33931.69
23:30:19|33931.69
23:30:21|33931.42
23:30:22|33925.95
23:30:22|33930.24
23:30:24|33910.39
23:30:25|33912.79
23:30:25|33916.49
23:30:27|33912.92
23:30:28|33910.74
23:30:29|33912.8
23:30:30|33914.73
23:30:31|33914.25
23:30:32|33923.35
23:30:32|33924.01
23:30:34|33918.78
23:30:35|33914.56
23:30:35|33915.33
23:30:37|33921.94
23:30:38|33916.1
23:30:39|33913.45
23:30:40|33908.51
23:30:41|33915.23
23:30:41|33914.89
23:30:43|33914.59
23:30:44|33911.7
23:30:45|33913.61
23:30:45|33912.83
23:30:46|33914.65
23:30:47|33916.1
23:30:49|33915.05
23:30:50|33912.2
23:30:51|33912.33
23:30:51|33915.32
23:30:52|33914.73
23:30:54|33913.71
23:30:55|33909.53
23:30:56|33907.22
23:30:57|33909.06
23:30:58|33908.
23:30:59|33910.54
23:31:00|33906.37
23:31:01|33902.48
23:31:02|33902.41
23:31:04|33901.1
23:31:04|33894.08
23:31:06|33898.03
23:31:06|33911.47
23:31:08|33908.94
23:31:09|33917.41
23:31:10|33912.32
23:31:10|33913.16
23:31:12|33904.89
23:31:12|33904.48
23:31:13|33889.28
23:31:14|33887.85
23:31:16|33887.44
23:31:16|33885.59
23:31:17|33886.67
23:31:18|33883.65
23:31:19|33887.38
23:31:21|33882.22
23:31:22|33870.45
23:31:23|33875.92
23:31:24|33872.51
23:31:25|33870.98
23:31:26|33880.56
23:31:27|33888.56
23:31:28|33884.4
23:31:29|33884.28
23:31:30|33882.56
23:31:31|33875.51
23:31:32|33867.84
23:31:33|33875.
23:31:34|33874.88
23:31:35|33872.07
23:31:36|33876.34
23:31:37|33877.13
23:31:38|33877.7
23:31:39|33871.82
23:31:40|33872.86
23:31:41|33868.27
23:31:42|33867.53
23:31:43|33872.09
23:31:44|33886.38
23:31:45|33891.55
23:31:46|33888.16
23:31:47|33887.38
23:31:48|33895.11
23:31:49|33894.09
23:31:50|33899.55
23:31:51|33906.42
23:31:52|33906.79
23:31:53|33913.24
23:31:54|33908.33
23:31:56|33904.96
23:31:57|33910.12
23:31:58|33908.12
23:31:59|33911.88
23:32:00|33905.19
23:32:02|33913.64
23:32:03|33905.8
23:32:04|33912.64
23:32:05|33909.84
23:32:06|33894.78
23:32:06|33895.31
23:32:07|33888.21
23:32:09|33897.43
23:32:09|33897.65
23:32:11|33897.6
23:32:12|33899.24
23:32:13|33899.5
23:32:13|33890.17
23:32:14|33894.65
23:32:16|33892.07
23:32:17|33890.
23:32:18|33890.73
23:32:18|33888.05
23:32:19|33886.72
23:32:21|33889.77
23:32:22|33888.1
23:32:23|33887.46
23:32:24|33879.71
23:32:25|33883.29
23:32:26|33885.65
23:32:27|33883.67
23:32:28|33884.9
23:32:29|33881.42
23:32:30|33881.19
23:32:31|33882.09
23:32:32|33881.71
23:32:33|33887.47
23:32:34|33891.17
23:32:35|33894.72
23:32:36|33896.63
23:32:37|33896.63
23:32:38|33898.27
23:32:39|33898.15
23:32:40|33901.43
23:32:41|33901.3
23:32:42|33895.67
23:32:43|33896.39
23:32:44|33892.65
23:32:45|33893.81
23:32:46|33894.06
23:32:47|33892.63
23:32:48|33891.71
23:32:49|33885.3
23:32:50|33888.05
23:32:51|33887.51
23:32:52|33884.9
23:32:53|33893.02
23:32:54|33889.95
23:32:55|33893.62
23:32:56|33892.79
23:32:57|33894.39
23:32:58|33891.42
23:33:00|33889.45
23:33:01|33883.98
23:33:02|33885.61
23:33:02|33887.27
23:33:04|33887.27
23:33:05|33892.56
23:33:05|33890.33
23:33:06|33886.38
23:33:08|33890.06
23:33:09|33889.28
23:33:10|33894.
23:33:11|33894.35
23:33:12|33900.52
23:33:13|33902.45
23:33:14|33899.9
23:33:15|33898.
23:33:16|33899.84
23:33:17|33903.35
23:33:18|33901.22
23:33:19|33897.28
23:33:20|33895.47
23:33:21|33889.52
23:33:22|33881.15
23:33:23|33877.24
23:33:24|33877.4
23:33:26|33877.42
23:33:26|33875.15
23:33:28|33868.58
23:33:28|33871.23
23:33:29|33874.53
23:33:30|33870.16
23:33:31|33869.39
23:33:32|33868.46
23:33:33|33867.63
23:33:35|33863.36
23:33:36|33865.44
23:33:36|33861.96
23:33:37|33866.37
23:33:39|33844.01
23:33:39|33849.8
23:33:40|33849.8
23:33:41|33848.3
23:33:42|33850.72
23:33:43|33853.23
23:33:44|33854.79
23:33:45|33852.93
23:33:46|33850.88
23:33:47|33851.45
23:33:48|33856.5
23:33:49|33859.33
23:33:50|33855.06
23:33:52|33862.08
23:33:52|33866.43
23:33:53|33862.54
23:33:54|33864.34
23:33:55|33867.07
23:33:57|33863.18
23:33:59|33865.38
23:33:59|33867.65
23:34:00|33868.1
23:34:01|33857.35
23:34:03|33859.72
23:34:03|33860.34
23:34:05|33861.73
23:34:06|33861.91
23:34:06|33862.11
23:34:08|33868.83
23:34:08|33866.39
23:34:10|33867.98
23:34:11|33878.06
23:34:11|33888.19
23:34:12|33884.12
23:34:13|33881.18
23:34:14|33873.88
23:34:16|33870.94
23:34:17|33871.66
23:34:17|33877.56
23:34:18|33877.56
23:34:19|33870.49
23:34:21|33869.37
23:34:22|33866.52
23:34:22|33870.23
23:34:23|33871.13
23:34:25|33871.26
23:34:25|33867.99
23:34:27|33866.7
23:34:27|33866.98
23:34:28|33865.71
23:34:30|33870.06
23:34:30|33870.18
23:34:31|33863.54
23:34:32|33861.64
23:34:33|33863.16
23:34:35|33859.86
23:34:36|33859.58
23:34:36|33857.28
23:34:38|33855.99
23:34:39|33863.03
23:34:40|33861.66
23:34:41|33866.66
23:34:42|33871.59
23:34:43|33870.11
23:34:44|33870.11
23:34:45|33866.31
23:34:46|33869.27
23:34:46|33869.94
23:34:48|33875.71
23:34:49|33876.27
23:34:50|33870.92
23:34:50|33869.25
23:34:52|33875.57
23:34:53|33867.33
23:34:53|33860.86
23:34:55|33856.15
23:34:56|33858.44
23:34:57|33860.18
23:34:59|33855.89
23:34:59|33855.43
23:35:00|33854.95
23:35:01|33853.7
23:35:02|33855.55
23:35:03|33859.06
23:35:04|33859.14
23:35:06|33860.76
23:35:06|33852.7
23:35:07|33850.59
23:35:08|33852.77
23:35:09|33851.92
23:35:10|33848.7
23:35:11|33842.67
23:35:12|33843.19
23:35:13|33839.99
23:35:14|33838.04
23:35:15|33834.92
23:35:16|33835.87
23:35:17|33839.14
23:35:18|33839.41
23:35:19|33834.86
23:35:20|33842.84
23:35:21|33841.63
23:35:23|33844.62
23:35:23|33842.13
23:35:24|33842.13
23:35:25|33842.68
23:35:26|33837.3
23:35:28|33843.28
23:35:28|33841.
23:35:29|33845.15
23:35:30|33841.99
23:35:31|33839.1
23:35:32|33841.84
23:35:33|33836.6
23:35:34|33835.88
23:35:36|33836.76
23:35:36|33830.36
23:35:37|33827.78
23:35:38|33824.51
23:35:40|33821.92
23:35:40|33819.48
23:35:41|33822.49
23:35:42|33818.07
23:35:43|33814.5
23:35:44|33817.11
23:35:46|33811.32
23:35:47|33817.69
23:35:47|33823.83
23:35:48|33827.31
23:35:49|33830.3
23:35:50|33830.26
23:35:51|33831.14
23:35:52|33831.35
23:35:53|33834.51
23:35:54|33823.54
23:35:56|33831.92
23:35:56|33832.19
23:35:57|33827.43
23:35:59|33835.
23:36:00|33842.71
23:36:01|33849.29
23:36:02|33853.1
23:36:04|33830.59
23:36:05|33821.22
23:36:06|33831.5
23:36:07|33830.76
23:36:08|33834.62
23:36:09|33834.87
23:36:10|33842.22
23:36:11|33837.72
23:36:12|33842.77
23:36:13|33841.12
23:36:14|33840.82
23:36:15|33842.51
23:36:16|33846.26
23:36:17|33846.38
23:36:18|33838.95
23:36:19|33841.46
23:36:20|33838.15
23:36:22|33843.17
23:36:22|33846.29
23:36:24|33845.17
23:36:24|33850.25
23:36:25|33849.7
23:36:26|33851.1
23:36:27|33849.54
23:36:28|33846.97
23:36:30|33847.05
23:36:31|33838.83
23:36:31|33846.1
23:36:33|33840.8
23:36:34|33843.49
23:36:35|33844.88
23:36:36|33843.94
23:36:36|33842.9
23:36:38|33838.9
23:36:39|33837.34
23:36:39|33837.34
23:36:40|33833.35
23:36:41|33832.92
23:36:42|33833.77
23:36:43|33830.59
23:36:44|33831.55
23:36:45|33832.33
23:36:46|33826.31
23:36:47|33826.13
23:36:48|33821.79
23:36:49|33828.25
23:36:51|33832.28
23:36:51|33827.18
23:36:52|33829.15
23:36:53|33829.18
23:36:54|33829.78
23:36:55|33837.98
23:36:56|33841.28
23:36:57|33840.72
23:36:58|33833.7
23:36:59|33831.14
23:37:01|33826.66
23:37:03|33827.33
23:37:03|33823.26
23:37:05|33830.99
23:37:06|33829.17
23:37:07|33824.67
23:37:07|33827.32
23:37:09|33833.81
23:37:09|33827.07
23:37:11|33829.57
23:37:11|33834.43
23:37:13|33832.06
23:37:14|33835.85
23:37:15|33833.91
23:37:15|33837.31
23:37:17|33834.5
23:37:18|33827.53
23:37:19|33829.78
23:37:20|33833.86
23:37:21|33835.45
23:37:22|33837.73
23:37:23|33838.63
23:37:24|33840.92
23:37:26|33848.21
23:37:26|33856.27
23:37:27|33845.74
23:37:28|33849.3
23:37:29|33842.22
23:37:30|33841.71
23:37:32|33839.04
23:37:32|33832.18
23:37:33|33827.63
23:37:35|33824.42
23:37:35|33828.71
23:37:36|33828.41
23:37:37|33828.34
23:37:39|33832.01
23:37:39|33826.24
23:37:40|33827.64
23:37:41|33825.14
23:37:42|33823.5
23:37:43|33825.14
23:37:44|33826.
23:37:45|33831.93
23:37:47|33827.78
23:37:47|33827.78
23:37:48|33826.65
23:37:50|33826.78
23:37:50|33831.26
23:37:52|33829.05
23:37:53|33819.3
23:37:53|33826.06
23:37:54|33824.47
23:37:56|33826.41
23:37:56|33823.37
23:37:58|33830.
23:37:59|33824.77
23:38:00|33822.47
23:38:01|33824.66
23:38:03|33827.28
23:38:04|33830.45
23:38:05|33830.45
23:38:06|33837.49
23:38:07|33838.61
23:38:08|33840.99
23:38:09|33834.82
23:38:10|33830.11
23:38:11|33829.19
23:38:12|33823.36
23:38:13|33821.6
23:38:14|33823.36
23:38:15|33822.49
23:38:16|33829.82
23:38:17|33826.37
23:38:18|33828.31
23:38:19|33824.63
23:38:20|33828.16
23:38:21|33828.
23:38:22|33825.12
23:38:23|33826.11
23:38:24|33823.07
23:38:25|33825.6
23:38:26|33811.18
23:38:27|33810.71
23:38:28|33809.45
23:38:29|33806.72
23:38:30|33796.
23:38:31|33795.68
23:38:32|33797.39
23:38:33|33800.1
23:38:34|33794.99
23:38:35|33796.02
23:38:36|33797.25
23:38:37|33791.97
23:38:38|33789.56
23:38:39|33795.58
23:38:40|33788.85
23:38:41|33791.97
23:38:42|33789.95
23:38:43|33782.34
23:38:44|33779.58
23:38:45|33782.47
23:38:46|33784.67
23:38:47|33788.22
23:38:48|33788.22
23:38:49|33792.72
23:38:50|33794.99
23:38:51|33788.76
23:38:52|33796.78
23:38:53|33801.19
23:38:54|33798.29
23:38:55|33804.39
23:38:56|33798.9
23:38:57|33804.39
23:38:58|33801.21
23:38:59|33803.81
23:39:00|33798.02
23:39:01|33798.02
23:39:02|33800.13
23:39:04|33801.96
23:39:05|33807.67
23:39:05|33813.41
23:39:07|33810.13
23:39:08|33812.01
23:39:09|33810.82
23:39:10|33810.17
23:39:10|33810.2
23:39:12|33802.6
23:39:12|33803.24
23:39:14|33800.21
23:39:15|33828.
23:39:16|33828.11
23:39:17|33826.43
23:39:18|33829.36
23:39:19|33828.59
23:39:20|33827.98
23:39:21|33821.23
23:39:22|33819.35
23:39:23|33816.06
23:39:24|33818.76
23:39:25|33820.88
23:39:26|33817.5
23:39:27|33817.45
23:39:28|33817.46
23:39:29|33818.92
23:39:30|33826.23
23:39:31|33824.94
23:39:32|33825.46
23:39:33|33831.53
23:39:34|33827.35
23:39:35|33829.4
23:39:36|33826.89
23:39:37|33821.1
23:39:38|33825.82
23:39:39|33820.
23:39:40|33823.53
23:39:41|33817.62
23:39:42|33821.22
23:39:43|33815.76
23:39:44|33818.15
23:39:45|33817.03
23:39:46|33824.17
23:39:47|33823.63
23:39:48|33820.62
23:39:49|33820.8
23:39:50|33826.07
23:39:51|33824.31
23:39:52|33834.83
23:39:53|33832.35
23:39:54|33833.45
23:39:55|33835.87
23:39:56|33829.83
23:39:57|33831.12
23:39:58|33834.97
23:39:59|33825.31
23:40:00|33832.28
23:40:01|33829.04
23:40:02|33823.96
23:40:03|33823.59
23:40:04|33828.48
23:40:05|33829.19
23:40:06|33830.15
23:40:07|33828.56
23:40:08|33826.27
23:40:09|33826.07
23:40:10|33826.18
23:40:11|33813.05
23:40:12|33814.68
23:40:13|33811.74
23:40:14|33809.08
23:40:15|33814.32
23:40:16|33815.38
23:40:18|33810.19
23:40:19|33809.75
23:40:20|33800.99
23:40:21|33809.05
23:40:22|33805.37
23:40:23|33805.37
23:40:25|33803.83
23:40:25|33803.33
23:40:27|33818.
23:40:28|33823.37
23:40:29|33818.72
23:40:30|33820.69
23:40:30|33818.99
23:40:31|33822.48
23:40:32|33826.23
23:40:33|33825.82
23:40:35|33829.82
23:40:36|33832.86
23:40:36|33830.
23:40:38|33831.68
23:40:38|33837.52
23:40:40|33835.01
23:40:40|33840.88
23:40:41|33834.71
23:40:42|33834.9
23:40:43|33844.05
23:40:44|33843.35
23:40:45|33842.95
23:40:46|33842.66
23:40:48|33837.03
23:40:49|33831.83
23:40:49|33828.02
23:40:51|33834.54
23:40:51|33832.15
23:40:52|33832.92
23:40:53|33846.04
23:40:54|33844.85
23:40:55|33846.5
23:40:56|33843.78
23:40:57|33844.52
23:40:58|33840.45
23:41:00|33845.3
23:41:00|33840.28
23:41:01|33840.28
23:41:02|33846.58
23:41:04|33840.57
23:41:05|33842.85
23:41:06|33847.2
23:41:07|33844.48
23:41:08|33841.25
23:41:09|33837.16
23:41:11|33844.26
23:41:12|33839.23
23:41:13|33841.8
23:41:14|33842.09
23:41:15|33843.25
23:41:16|33845.98
23:41:17|33844.58
23:41:18|33843.57
23:41:19|33841.62
23:41:20|33844.69
23:41:21|33841.97
23:41:22|33845.29
23:41:23|33846.38
23:41:24|33840.68
23:41:25|33843.49
23:41:26|33841.16
23:41:27|33835.44
23:41:28|33837.
23:41:29|33837.28
23:41:30|33841.33
23:41:31|33840.55
23:41:32|33836.51
23:41:33|33838.25
23:41:34|33826.57
23:41:35|33827.92
23:41:36|33823.97
23:41:37|33821.76
23:41:38|33820.01
23:41:39|33824.29
23:41:40|33832.03
23:41:41|33840.14
23:41:42|33843.04
23:41:43|33843.94
23:41:44|33845.27
23:41:45|33840.2
23:41:46|33840.3
23:41:47|33838.86
23:41:48|33838.66
23:41:49|33838.16
23:41:51|33836.95
23:41:52|33828.98
23:41:52|33823.56
23:41:54|33820.25
23:41:54|33822.06
23:41:56|33814.44
23:41:56|33809.79
23:41:58|33806.62
23:41:58|33807.85
23:41:59|33802.38
23:42:00|33805.28
23:42:01|33802.96
23:42:02|33803.86
23:42:03|33798.53
23:42:05|33786.
23:42:06|33786.5
23:42:07|33784.4
23:42:08|33784.54
23:42:09|33783.4
23:42:10|33781.34
23:42:11|33778.12
23:42:12|33776.92
23:42:13|33769.25
23:42:14|33772.33
23:42:15|33765.25
23:42:16|33766.46
23:42:17|33769.59
23:42:18|33768.09
23:42:19|33761.01
23:42:20|33766.12
23:42:21|33764.83
23:42:22|33759.47
23:42:23|33759.2
23:42:24|33758.31
23:42:25|33759.05
23:42:27|33759.08
23:42:27|33761.62
23:42:29|33761.19
23:42:30|33761.01
23:42:31|33755.99
23:42:32|33758.65
23:42:33|33762.73
23:42:33|33766.51
23:42:34|33765.86
23:42:35|33764.7
23:42:36|33763.77
23:42:38|33761.73
23:42:38|33760.21
23:42:39|33751.76
23:42:40|33755.82
23:42:42|33764.03
23:42:42|33764.46
23:42:43|33757.56
23:42:45|33757.32
23:42:46|33757.62
23:42:46|33759.58
23:42:47|33761.13
23:42:48|33764.84
23:42:49|33769.44
23:42:50|33771.69
23:42:52|33769.38
23:42:53|33760.43
23:42:54|33756.8
23:42:54|33759.77
23:42:56|33756.93
23:42:56|33761.96
23:42:57|33761.18
23:42:59|33765.66
23:43:00|33765.22
23:43:00|33758.45
23:43:02|33756.27
23:43:02|33755.85
23:43:03|33755.19
23:43:05|33756.5
23:43:05|33761.41
23:43:07|33748.41
23:43:09|33760.89
23:43:10|33762.83
23:43:11|33774.92
23:43:12|33774.23
23:43:13|33777.53
23:43:14|33781.94
23:43:15|33781.35
23:43:16|33781.38
23:43:18|33781.1
23:43:19|33781.54
23:43:19|33783.11
23:43:21|33788.76
23:43:22|33790.
23:43:23|33787.43
23:43:24|33786.57
23:43:25|33788.51
23:43:26|33774.93
23:43:27|33782.6
23:43:28|33780.56
23:43:29|33781.6
23:43:30|33778.53
23:43:31|33773.55
23:43:32|33771.34
23:43:33|33773.6
23:43:34|33773.06
23:43:35|33764.34
23:43:36|33771.22
23:43:37|33769.92
23:43:38|33769.97
23:43:39|33771.51
23:43:40|33771.51
23:43:41|33772.37
23:43:42|33773.82
23:43:43|33776.49
23:43:44|33779.68
23:43:45|33783.38
23:43:46|33783.53
23:43:47|33785.46
23:43:48|33785.66
23:43:49|33783.07
23:43:50|33783.07
23:43:51|33783.2
23:43:52|33782.29
23:43:53|33784.58
23:43:54|33783.8
23:43:55|33783.68
23:43:56|33781.27
23:43:57|33781.88
23:43:58|33786.66
23:43:59|33785.8
23:44:00|33791.65
23:44:01|33790.17
23:44:02|33795.48
23:44:03|33794.28
23:44:04|33798.54
23:44:05|33797.48
23:44:06|33795.64
23:44:08|33798.1
23:44:08|33796.88
23:44:10|33798.45
23:44:11|33799.26
23:44:13|33797.4
23:44:14|33790.16
23:44:15|33800.78
23:44:16|33796.25
23:44:17|33798.34
23:44:18|33799.1
23:44:18|33799.62
23:44:19|33802.4
23:44:20|33803.46
23:44:22|33805.55
23:44:23|33809.12
23:44:24|33811.03
23:44:25|33810.74
23:44:27|33805.88
23:44:28|33809.4
23:44:29|33806.38
23:44:30|33804.16
23:44:31|33809.43
23:44:32|33811.
23:44:33|33809.83
23:44:34|33808.26
23:44:35|33809.94
23:44:36|33811.26
23:44:37|33810.93
23:44:38|33810.97
23:44:39|33813.87
23:44:40|33816.37
23:44:41|33815.97
23:44:42|33820.
23:44:43|33817.7
23:44:44|33823.96
23:44:45|33820.8
23:44:46|33815.4
23:44:47|33816.92
23:44:48|33819.82
23:44:49|33820.19
23:44:50|33818.61
23:44:51|33818.5
23:44:52|33818.23
23:44:53|33815.25
23:44:54|33816.38
23:44:55|33817.94
23:44:56|33819.48
23:44:57|33816.15
23:44:58|33820.94
23:44:59|33824.42
23:45:00|33820.26
23:45:01|33824.99
23:45:02|33823.91
23:45:03|33823.76
23:45:04|33824.4
23:45:05|33827.38
23:45:06|33826.69
23:45:07|33819.21
23:45:09|33816.09
23:45:10|33825.72
23:45:11|33829.81
23:45:11|33826.38
23:45:13|33818.72
23:45:14|33824.3
23:45:15|33824.3
23:45:16|33817.3
23:45:17|33815.41
23:45:17|33814.79
23:45:19|33810.95
23:45:19|33806.39
23:45:21|33811.92
23:45:22|33809.82
23:45:22|33811.1
23:45:24|33810.01
23:45:25|33811.9
23:45:26|33813.49
23:45:27|33811.04
23:45:27|33809.19
23:45:29|33807.89
23:45:30|33812.17
23:45:31|33815.59
23:45:31|33815.74
23:45:33|33817.18
23:45:34|33816.62
23:45:34|33813.61
23:45:36|33814.41
23:45:37|33817.14
23:45:37|33818.15
23:45:39|33817.76
23:45:40|33818.85
23:45:41|33818.9
23:45:41|33818.89
23:45:43|33819.25
23:45:43|33816.93
23:45:45|33818.27
23:45:46|33818.86
23:45:47|33820.61
23:45:48|33819.93
23:45:49|33825.24
23:45:50|33826.14
23:45:51|33824.37
23:45:52|33817.97
23:45:53|33820.97
23:45:54|33820.97
23:45:55|33823.72
23:45:56|33825.94
23:45:57|33825.94
23:45:58|33828.27
23:45:59|33833.44
23:46:00|33832.41
23:46:01|33838.63
23:46:02|33837.69
23:46:03|33840.8
23:46:04|33835.17
23:46:05|33836.11
23:46:06|33832.89
23:46:07|33827.55
23:46:08|33834.97
23:46:10|33837.66
23:46:11|33834.
23:46:12|33833.88
23:46:12|33830.03
23:46:14|33827.27
23:46:15|33827.15
23:46:15|33815.05
23:46:16|33819.5
23:46:17|33820.98
23:46:19|33821.13
23:46:20|33820.23
23:46:21|33823.9
23:46:21|33829.58
23:46:22|33823.77
23:46:24|33828.81
23:46:25|33828.12
23:46:26|33824.63
23:46:27|33826.
23:46:27|33825.88
23:46:29|33829.64
23:46:30|33827.2
23:46:30|33826.46
23:46:32|33828.12
23:46:33|33827.91
23:46:34|33832.72
23:46:35|33834.35
23:46:36|33834.1
23:46:37|33831.36
23:46:38|33824.96
23:46:39|33827.35
23:46:40|33833.73
23:46:41|33832.71
23:46:42|33832.17
23:46:43|33828.58
23:46:44|33830.65
23:46:45|33832.29
23:46:46|33831.34
23:46:47|33826.47
23:46:48|33825.87
23:46:49|33819.87
23:46:50|33826.06
23:46:51|33823.9
23:46:52|33828.17
23:46:53|33826.25
23:46:54|33827.85
23:46:55|33827.38
23:46:56|33831.43
23:46:57|33835.23
23:46:58|33834.85
23:46:59|33841.78
23:47:00|33833.56
23:47:01|33837.65
23:47:02|33837.23
23:47:04|33836.98
23:47:04|33836.98
23:47:05|33837.88
23:47:07|33837.42
23:47:07|33839.17
23:47:08|33837.72
23:47:10|33837.9
23:47:12|33836.73
23:47:13|33838.49
23:47:14|33838.72
23:47:16|33836.7
23:47:16|33836.39
23:47:18|33833.83
23:47:19|33834.74
23:47:20|33834.74
23:47:21|33829.87
23:47:22|33829.88
23:47:23|33828.39
23:47:23|33823.93
23:47:25|33828.83
23:47:25|33835.36
23:47:27|33842.38
23:47:28|33837.66
23:47:29|33834.99
23:47:30|33839.18
23:47:31|33841.48
23:47:32|33844.08
23:47:33|33841.66
23:47:34|33842.49
23:47:35|33839.19
23:47:36|33841.69
23:47:37|33840.77
23:47:38|33839.43
23:47:39|33832.01
23:47:40|33833.85
23:47:41|33827.87
23:47:42|33829.77
23:47:43|33826.9
23:47:44|33830.61
23:47:45|33820.81
23:47:46|33822.46
23:47:47|33821.03
23:47:49|33820.11
23:47:50|33820.37
23:47:51|33826.91
23:47:52|33832.26
23:47:53|33833.64
23:47:54|33833.73
23:47:55|33833.63
23:47:56|33837.23
23:47:57|33838.06
23:47:58|33831.86
23:47:59|33833.98
23:48:00|33836.
23:48:01|33835.09
23:48:02|33834.96
23:48:03|33834.72
23:48:04|33831.12
23:48:05|33824.78
23:48:06|33819.45
23:48:07|33823.36
23:48:08|33823.3
23:48:09|33825.91
23:48:10|33828.31
23:48:12|33828.29
23:48:13|33827.12
23:48:15|33827.09
23:48:16|33821.18
23:48:17|33821.77
23:48:18|33821.49
23:48:19|33821.49
23:48:20|33822.99
23:48:21|33824.87
23:48:22|33827.45
23:48:23|33829.63
23:48:24|33831.22
23:48:25|33831.58
23:48:26|33829.26
23:48:27|33827.78
23:48:28|33825.02
23:48:29|33826.53
23:48:31|33824.47
23:48:32|33823.69
23:48:32|33825.
23:48:34|33827.38
23:48:34|33825.75
23:48:35|33824.98
23:48:37|33824.75
23:48:37|33819.8
23:48:38|33819.12
23:48:39|33818.83
23:48:40|33819.02
23:48:41|33818.37
23:48:42|33819.98
23:48:43|33821.52
23:48:44|33821.52
23:48:45|33822.16
23:48:46|33825.9
23:48:47|33828.21
23:48:48|33827.
23:48:49|33830.57
23:48:50|33831.1
23:48:52|33830.61
23:48:52|33836.55
23:48:53|33836.84
23:48:54|33835.77
23:48:55|33837.3
23:48:56|33835.55
23:48:57|33836.1
23:48:58|33834.3
23:48:59|33830.22
23:49:00|33834.98
23:49:01|33833.61
23:49:03|33834.4
23:49:03|33834.45
23:49:05|33832.97
23:49:05|33834.45
23:49:07|33839.41
23:49:08|33843.61
23:49:09|33838.58
23:49:09|33843.89
23:49:11|33857.14
23:49:13|33854.14
23:49:14|33845.98
23:49:15|33845.9
23:49:16|33849.19
23:49:17|33851.43
23:49:18|33855.51
23:49:19|33853.19
23:49:20|33853.35
23:49:21|33857.26
23:49:22|33855.13
23:49:23|33854.86
23:49:24|33854.35
23:49:25|33854.57
23:49:26|33858.44
23:49:27|33854.53
23:49:29|33855.07
23:49:30|33855.07
23:49:31|33850.85
23:49:32|33851.76
23:49:32|33848.44
23:49:33|33848.44
23:49:35|33849.42
23:49:35|33852.89
23:49:36|33854.57
23:49:37|33853.17
23:49:39|33850.59
23:49:40|33850.46
23:49:40|33852.77
23:49:42|33853.95
23:49:42|33851.7
23:49:43|33851.72
23:49:44|33853.17
23:49:45|33853.68
23:49:47|33852.64
23:49:47|33853.93
23:49:49|33853.81
23:49:49|33854.11
23:49:50|33855.36
23:49:52|33853.97
23:49:52|33853.04
23:49:53|33852.54
23:49:55|33853.72
23:49:55|33854.36
23:49:56|33854.7
23:49:57|33860.07
23:49:58|33857.8
23:49:59|33855.62
23:50:00|33856.74
23:50:01|33848.91
23:50:03|33849.82
23:50:03|33852.04
23:50:04|33853.88
23:50:05|33851.87
23:50:06|33852.18
23:50:07|33856.66
23:50:08|33853.32
23:50:09|33851.29
23:50:11|33852.78
23:50:12|33854.62
23:50:13|33850.71
23:50:14|33853.73
23:50:15|33852.55
23:50:16|33848.53
23:50:17|33847.1
23:50:18|33842.77
23:50:19|33840.13
23:50:20|33839.6
23:50:21|33837.56
23:50:22|33837.
23:50:23|33839.62
23:50:24|33839.62
23:50:25|33838.6
23:50:27|33838.47
23:50:27|33838.47
23:50:28|33833.87
23:50:30|33829.08
23:50:30|33827.79
23:50:31|33831.66
23:50:32|33827.43
23:50:34|33828.45
23:50:34|33842.
23:50:35|33852.26
23:50:36|33849.25
23:50:37|33854.57
23:50:39|33854.31
23:50:40|33854.21
23:50:41|33854.84
23:50:42|33855.76
23:50:43|33854.53
23:50:44|33854.65
23:50:44|33854.65
23:50:46|33855.
23:50:47|33854.81
23:50:48|33853.54
23:50:49|33853.56
23:50:50|33852.33
23:50:51|33850.41
23:50:52|33851.54
23:50:53|33850.62
23:50:54|33852.1
23:50:55|33852.24
23:50:55|33853.07
23:50:57|33849.2
23:50:58|33848.45
23:50:59|33847.72
23:51:00|33846.84
23:51:01|33849.74
23:51:02|33848.09
23:51:03|33850.27
23:51:04|33848.93
23:51:05|33848.93
23:51:06|33851.74
23:51:07|33849.72
23:51:08|33853.9
23:51:09|33848.99
23:51:10|33852.99
23:51:11|33852.55
23:51:12|33852.55
23:51:13|33845.26
23:51:15|33846.78
23:51:16|33852.92
23:51:17|33851.33
23:51:18|33851.33
23:51:19|33848.69
23:51:20|33846.79
23:51:21|33849.66
23:51:22|33846.11
23:51:23|33849.5
23:51:24|33849.52
23:51:26|33852.92
23:51:26|33849.38
23:51:27|33848.82
23:51:29|33850.95
23:51:30|33850.88
23:51:31|33846.72
23:51:32|33848.39
23:51:33|33848.66
23:51:34|33848.66
23:51:34|33849.08
23:51:36|33848.45
23:51:37|33860.35
23:51:38|33862.34
23:51:38|33861.03
23:51:40|33861.05
23:51:41|33861.7
23:51:42|33861.62
23:51:43|33860.64
23:51:44|33858.66
23:51:45|33862.07
23:51:46|33861.96
23:51:47|33862.24
23:51:48|33862.22
23:51:49|33861.45
23:51:50|33861.45
23:51:51|33859.91
23:51:52|33859.59
23:51:53|33856.24
23:51:54|33856.79
23:51:55|33858.84
23:51:56|33859.04
23:51:58|33859.14
23:51:58|33859.18
23:51:59|33860.58
23:52:01|33858.7
23:52:01|33858.22
23:52:02|33858.58
23:52:04|33858.07
23:52:04|33858.07
23:52:05|33860.29
23:52:07|33858.82
23:52:07|33860.03
23:52:08|33863.02
23:52:09|33863.58
23:52:10|33863.77
23:52:11|33865.32
23:52:12|33868.78
23:52:13|33870.99
23:52:15|33867.76
23:52:16|33864.16
23:52:17|33863.85
23:52:18|33865.41
23:52:19|33865.41
23:52:20|33862.17
23:52:21|33866.18
23:52:22|33866.27
23:52:23|33863.99
23:52:24|33866.47
23:52:25|33865.89
23:52:26|33860.84
23:52:27|33858.77
23:52:28|33857.98
23:52:29|33859.37
23:52:30|33855.05
23:52:31|33857.
23:52:32|33856.9
23:52:33|33857.38
23:52:34|33856.73
23:52:35|33851.89
23:52:36|33854.21
23:52:37|33846.09
23:52:38|33849.13
23:52:39|33849.12
23:52:40|33851.74
23:52:42|33848.8
23:52:42|33849.07
23:52:44|33848.27
23:52:44|33846.77
23:52:46|33848.33
23:52:46|33850.06
23:52:47|33850.52
23:52:48|33856.75
23:52:50|33857.22
23:52:50|33859.58
23:52:51|33861.92
23:52:52|33859.79
23:52:53|33855.63
23:52:55|33858.93
23:52:55|33859.97
23:52:57|33850.
23:52:57|33850.53
23:52:59|33848.65
23:53:00|33852.22
23:53:01|33848.
23:53:02|33854.95
23:53:03|33858.03
23:53:04|33859.53
23:53:05|33861.72
23:53:06|33862.93
23:53:07|33863.08
23:53:08|33863.31
23:53:09|33861.02
23:53:10|33861.88
23:53:11|33863.73
23:53:12|33860.33
23:53:13|33857.27
23:53:14|33853.67
23:53:15|33849.88
23:53:17|33855.53
23:53:18|33855.17
23:53:20|33848.93
23:53:21|33849.49
23:53:22|33855.15
23:53:23|33851.75
23:53:24|33854.1
23:53:25|33855.16
23:53:26|33855.65
23:53:27|33858.93
23:53:28|33862.5
23:53:29|33867.49
23:53:30|33865.94
23:53:31|33874.
23:53:32|33875.77
23:53:33|33864.68
23:53:34|33870.85
23:53:35|33871.22
23:53:36|33865.37
23:53:37|33868.73
23:53:38|33865.83
23:53:39|33865.68
23:53:40|33867.71
23:53:41|33867.44
23:53:42|33870.15
23:53:43|33868.45
23:53:44|33869.52
23:53:45|33870.74
23:53:46|33873.07
23:53:47|33875.51
23:53:48|33880.11
23:53:49|33873.04
23:53:50|33886.38
23:53:51|33889.
23:53:52|33885.76
23:53:53|33889.98
23:53:54|33889.23
23:53:55|33889.19
23:53:56|33887.2
23:53:57|33887.03
23:53:58|33886.79
23:53:59|33886.85
23:54:00|33884.43
23:54:01|33882.51
23:54:02|33875.28
23:54:03|33876.74
23:54:04|33875.48
23:54:05|33875.05
23:54:06|33870.27
23:54:07|33872.79
23:54:08|33873.24
23:54:09|33873.6
23:54:10|33869.39
23:54:11|33877.92
23:54:12|33871.62
23:54:13|33871.6
23:54:14|33873.03
23:54:15|33879.96
23:54:16|33880.09
23:54:18|33881.13
23:54:19|33880.8
23:54:20|33885.27
23:54:21|33884.23
23:54:22|33881.81
23:54:23|33883.49
23:54:24|33883.53
23:54:26|33885.65
23:54:27|33887.7
23:54:28|33890.92
23:54:29|33885.31
23:54:30|33883.24
23:54:31|33885.2
23:54:32|33877.48
23:54:33|33878.04
23:54:34|33876.78
23:54:34|33875.87
23:54:36|33877.8
23:54:36|33877.76
23:54:38|33877.46
23:54:39|33877.32
23:54:40|33877.07
23:54:41|33876.15
23:54:43|33875.9
23:54:43|33876.02
23:54:45|33876.46
23:54:45|33874.68
23:54:46|33874.34
23:54:47|33876.03
23:54:48|33875.72
23:54:49|33877.01
23:54:50|33877.01
23:54:51|33878.7
23:54:52|33873.69
23:54:53|33875.13
23:54:55|33874.91
23:54:55|33882.14
23:54:56|33877.71
23:54:57|33879.56
23:54:58|33877.41
23:54:59|33879.63
23:55:00|33879.96
23:55:01|33881.06
23:55:02|33881.25
23:55:03|33881.32
23:55:04|33879.65
23:55:05|33881.78
23:55:06|33885.23
23:55:07|33887.58
23:55:08|33889.91
23:55:09|33889.39
23:55:10|33892.64
23:55:11|33889.03
23:55:12|33890.73
23:55:13|33890.11
23:55:14|33894.79
23:55:15|33888.84
23:55:16|33892.42
23:55:18|33892.11
23:55:18|33895.82
23:55:20|33898.05
23:55:21|33890.
23:55:23|33898.91
23:55:24|33899.12
23:55:24|33898.83
23:55:25|33895.82
23:55:27|33894.5
23:55:27|33894.44
23:55:28|33893.79
23:55:30|33895.16
23:55:30|33894.23
23:55:32|33893.72
23:55:33|33896.86
23:55:33|33893.96
23:55:35|33892.64
23:55:35|33895.02
23:55:37|33902.74
23:55:38|33897.39
23:55:39|33895.69
23:55:39|33894.76
23:55:41|33896.41
23:55:42|33896.02
23:55:43|33895.12
23:55:44|33898.09
23:55:45|33895.52
23:55:45|33896.51
23:55:47|33899.84
23:55:48|33899.99
23:55:48|33898.4
23:55:50|33892.54
23:55:51|33895.29
23:55:51|33896.29
23:55:53|33898.14
23:55:53|33895.48
23:55:55|33893.04
23:55:56|33895.42
23:55:57|33896.32
23:55:58|33898.17
23:55:59|33894.85
23:56:00|33896.46
23:56:01|33895.37
23:56:02|33895.78
23:56:03|33896.36
23:56:04|33898.5
23:56:05|33894.39
23:56:06|33895.3
23:56:07|33892.51
23:56:08|33891.1
23:56:09|33893.52
23:56:10|33892.12
23:56:11|33890.61
23:56:12|33891.97
23:56:13|33892.87
23:56:14|33891.24
23:56:15|33893.99
23:56:16|33889.89
23:56:17|33892.26
23:56:18|33892.14
23:56:20|33891.83
23:56:21|33892.38
23:56:21|33893.71
23:56:23|33891.91
23:56:24|33890.62
23:56:25|33890.52
23:56:26|33890.33
23:56:26|33891.37
23:56:28|33892.9
23:56:29|33892.91
23:56:30|33892.91
23:56:31|33892.42
23:56:32|33893.6
23:56:33|33893.6
23:56:34|33890.7
23:56:35|33890.9
23:56:36|33889.59
23:56:37|33889.59
23:56:38|33893.92
23:56:39|33890.52
23:56:40|33890.48
23:56:41|33891.17
23:56:42|33889.03
23:56:43|33891.55
23:56:44|33891.55
23:56:45|33891.82
23:56:46|33887.87
23:56:47|33887.87
23:56:48|33891.3
23:56:49|33887.54
23:56:50|33888.32
23:56:51|33888.69
23:56:52|33888.55
23:56:53|33885.13
23:56:54|33887.14
23:56:55|33887.14
23:56:56|33885.41
23:56:57|33889.66
23:56:58|33887.55
23:56:59|33887.72
23:57:00|33887.72
23:57:01|33890.4
23:57:02|33887.59
23:57:03|33890.75
23:57:04|33888.92
23:57:05|33895.
23:57:06|33892.75
23:57:07|33894.6
23:57:08|33898.31
23:57:09|33895.61
23:57:10|33895.22
23:57:11|33896.76
23:57:12|33897.89
23:57:13|33897.89
23:57:14|33899.18
23:57:15|33897.03
23:57:16|33899.76
23:57:17|33899.26
23:57:18|33897.48
23:57:20|33900.23
23:57:20|33898.73
23:57:22|33897.19
23:57:23|33898.73
23:57:24|33900.55
23:57:25|33898.29
23:57:26|33896.27
23:57:27|33893.05
23:57:28|33893.05
23:57:29|33896.06
23:57:30|33896.33
23:57:31|33896.02
23:57:32|33901.71
23:57:33|33902.48
23:57:34|33902.14
23:57:35|33903.53
23:57:36|33902.98
23:57:37|33905.81
23:57:38|33903.06
23:57:39|33901.
23:57:40|33905.8
23:57:41|33903.85
23:57:42|33906.21
23:57:43|33906.06
23:57:44|33908.62
23:57:45|33909.42
23:57:46|33906.18
23:57:47|33909.68
23:57:48|33908.63
23:57:50|33907.93
23:57:50|33910.49
23:57:51|33909.75
23:57:52|33910.64
23:57:53|33913.66
23:57:54|33911.09
23:57:55|33912.4
23:57:56|33919.57
23:57:57|33918.02
23:57:58|33918.03
23:57:59|33918.42
23:58:00|33915.
23:58:01|33909.29
23:58:02|33905.41
23:58:03|33908.09
23:58:04|33906.64
23:58:05|33906.54
23:58:06|33912.76
23:58:07|33913.09
23:58:08|33910.75
23:58:09|33910.
23:58:10|33910.79
23:58:11|33910.88
23:58:12|33911.49
23:58:13|33910.75
23:58:14|33912.54
23:58:15|33906.85
23:58:16|33905.63
23:58:17|33904.11
23:58:18|33906.13
23:58:19|33906.43
23:58:21|33906.3
23:58:22|33903.81
23:58:23|33903.81
23:58:24|33908.51
23:58:26|33910.44
23:58:27|33905.69
23:58:28|33908.71
23:58:28|33913.07
23:58:29|33909.81
23:58:31|33913.
23:58:32|33909.4
23:58:32|33910.28
23:58:34|33910.89
23:58:34|33910.93
23:58:36|33909.59
23:58:37|33909.33
23:58:37|33909.96
23:58:38|33915.84
23:58:40|33915.15
23:58:40|33914.61
23:58:42|33918.82
23:58:43|33916.6
23:58:43|33921.53
23:58:45|33924.6
23:58:45|33924.72
23:58:46|33930.92
23:58:48|33925.29
23:58:48|33928.84
23:58:50|33929.1
23:58:51|33926.23
23:58:51|33931.19
23:58:53|33933.
23:58:54|33934.74
23:58:54|33932.3
23:58:55|33931.26
23:58:56|33922.23
23:58:57|33923.73
23:58:58|33919.45
23:58:59|33922.15
23:59:00|33920.56
23:59:01|33919.58
23:59:03|33924.28
23:59:03|33924.85
23:59:05|33922.4
23:59:05|33921.38
23:59:06|33925.92
23:59:07|33926.22
23:59:09|33925.92
23:59:10|33926.86
23:59:11|33933.33
23:59:12|33932.82
23:59:12|33934.18
23:59:13|33933.06
23:59:15|33933.06
23:59:16|33936.5
23:59:17|33937.
23:59:18|33933.37
23:59:18|33929.7
23:59:19|33936.95
23:59:20|33935.
23:59:22|33939.75
23:59:23|33941.23
23:59:24|33939.47
23:59:25|33941.59
23:59:26|33938.26
23:59:27|33942.13
23:59:28|33943.61
23:59:29|33940.
23:59:30|33939.46
23:59:31|33940.63
23:59:32|33944.24
23:59:33|33940.78
23:59:34|33930.47
23:59:35|33938.95
23:59:36|33939.25
23:59:37|33933.8
23:59:38|33931.94
23:59:39|33933.78
23:59:40|33932.4
23:59:41|33934.4
23:59:42|33934.52
23:59:43|33933.74
23:59:44|33935.02
23:59:45|33933.68
23:59:46|33935.03
23:59:47|33934.77
23:59:48|33933.54
23:59:49|33938.03
23:59:50|33936.49
23:59:51|33936.22
23:59:52|33937.34
23:59:53|33941.63
23:59:54|33947.24
23:59:55|33943.08
23:59:56|33945.85
23:59:57|33938.69
23:59:58|33942.07