00:00:01|30003.2
00:00:01|30001.68
00:00:03|30001.87
00:00:04|30003.79
00:00:05|30003.52
00:00:06|30004.06
00:00:07|30002.16
00:00:08|30004.79
00:00:09|30004.51
00:00:10|30007.49
00:00:11|30011.01
00:00:12|30009.64
00:00:13|30008.58
00:00:15|30008.59
00:00:15|30006.1
00:00:16|30007.17
00:00:17|30005.96
00:00:18|30007.52
00:00:19|30007.66
00:00:20|30008.89
00:00:21|30009.14
00:00:22|30006.22
00:00:23|30002.27
00:00:24|30001.68
00:00:25|30000.33
00:00:26|30001.66
00:00:27|30000.28
00:00:28|30001.17
00:00:29|30001.71
00:00:30|30002.31
00:00:31|30001.16
00:00:32|30003.47
00:00:33|30002.69
00:00:34|30000.45
00:00:35|30000.
00:00:36|30000.99
00:00:38|30000.41
00:00:38|30002.1
00:00:39|30000.92
00:00:40|30000.92
00:00:41|30002.31
00:00:42|30000.
00:00:44|29998.35
00:00:45|30000.
00:00:46|29993.72
00:00:47|29993.33
00:00:48|29995.15
00:00:49|29994.67
00:00:50|29994.3
00:00:51|29992.11
00:00:52|29991.64
00:00:53|29990.63
00:00:55|29992.06
00:00:55|29992.64
00:00:57|29992.64
00:00:57|29990.96
00:00:59|29989.73
00:00:59|29988.56
00:01:01|29988.36
00:01:02|29988.64
00:01:03|29989.01
00:01:03|29988.98
00:01:04|29989.36
00:01:05|29990.66
00:01:06|29987.23
00:01:08|29989.07
00:01:08|29989.07
00:01:10|29987.23
00:01:10|29987.59
00:01:12|29986.57
00:01:12|29986.64
00:01:13|29985.1
00:01:14|29985.79
00:01:16|29984.69
00:01:16|29984.91
00:01:18|29987.98
00:01:18|29990.17
00:01:19|29991.32
00:01:21|29990.
00:01:22|29989.28
00:01:23|29988.52
00:01:24|29986.39
00:01:25|29986.39
00:01:27|29985.73
00:01:28|29985.53
00:01:29|29986.02
00:01:30|29989.18
00:01:31|29987.72
00:01:32|29983.76
00:01:33|29983.29
00:01:34|29983.04
00:01:35|29981.26
00:01:36|29981.03
00:01:37|29981.
00:01:38|29979.13
00:01:39|29977.78
00:01:40|29980.16
00:01:41|29979.85
00:01:42|29980.78
00:01:44|29978.93
00:01:45|29979.08
00:01:46|29977.07
00:01:47|29975.66
00:01:49|29976.65
00:01:49|29982.37
00:01:51|29976.18
00:01:52|29971.64
00:01:53|29973.11
00:01:53|29968.48
00:01:55|29965.47
00:01:56|29965.71
00:01:57|29966.33
00:01:58|29965.24
00:02:00|29967.1
00:02:01|29966.41
00:02:02|29964.22
00:02:02|29964.59
00:02:04|29963.16
00:02:04|29964.82
00:02:06|29966.68
00:02:06|29965.25
00:02:08|29962.83
00:02:09|29966.04
00:02:10|29964.67
00:02:11|29966.56
00:02:12|29966.66
00:02:12|29963.75
00:02:13|29963.58
00:02:15|29963.84
00:02:15|29964.35
00:02:16|29966.24
00:02:18|29972.46
00:02:19|29964.55
00:02:20|29963.8
00:02:21|29963.45
00:02:22|29964.22
00:02:23|29963.01
00:02:24|29960.79
00:02:25|29956.97
00:02:26|29958.88
00:02:27|29957.6
00:02:28|29958.47
00:02:29|29959.27
00:02:30|29960.8
00:02:31|29960.22
00:02:32|29960.11
00:02:33|29961.69
00:02:34|29959.76
00:02:35|29956.88
00:02:36|29958.59
00:02:37|29959.32
00:02:38|29959.59
00:02:39|29956.98
00:02:40|29955.57
00:02:41|29951.54
00:02:42|29952.89
00:02:43|29953.37
00:02:44|29952.16
00:02:45|29955.44
00:02:46|29955.14
00:02:47|29957.54
00:02:48|29957.62
00:02:49|29958.3
00:02:50|29959.6
00:02:51|29960.09
00:02:52|29960.2
00:02:53|29960.72
00:02:54|29961.83
00:02:55|29959.66
00:02:56|29958.64
00:02:57|29958.21
00:02:58|29960.13
00:02:59|29958.26
00:03:00|29959.33
00:03:01|29931.05
00:03:02|29926.69
00:03:03|29931.09
00:03:04|29929.13
00:03:05|29923.94
00:03:06|29929.97
00:03:07|29930.5
00:03:08|29929.42
00:03:09|29930.52
00:03:10|29927.93
00:03:11|29928.02
00:03:12|29931.03
00:03:13|29929.17
00:03:14|29938.53
00:03:15|29934.66
00:03:17|29935.42
00:03:17|29928.89
00:03:18|29929.05
00:03:19|29929.66
00:03:20|29925.18
00:03:21|29927.84
00:03:22|29928.46
00:03:23|29926.74
00:03:24|29932.31
00:03:25|29934.71
00:03:26|29934.01
00:03:27|29937.48
00:03:28|29942.44
00:03:29|29938.9
00:03:30|29943.09
00:03:31|29945.4
00:03:32|29949.05
00:03:33|29948.78
00:03:34|29950.57
00:03:35|29949.56
00:03:36|29949.14
00:03:37|29950.28
00:03:38|29949.83
00:03:39|29951.58
00:03:40|29951.27
00:03:41|29951.69
00:03:42|29951.3
00:03:43|29950.73
00:03:45|29950.34
00:03:46|29953.81
00:03:47|29955.13
00:03:48|29956.83
00:03:49|29956.55
00:03:50|29956.55
00:03:51|29959.22
00:03:52|29957.26
00:03:53|29955.91
00:03:54|29954.12
00:03:55|29954.88
00:03:56|29955.99
00:03:57|29955.43
00:03:58|29957.66
00:03:59|29957.82
00:04:00|29961.68
00:04:01|29963.3
00:04:02|29965.
00:04:04|29962.98
00:04:04|29960.58
00:04:06|29960.66
00:04:06|29962.38
00:04:08|29963.03
00:04:08|29963.66
00:04:10|29967.22
00:04:10|29964.8
00:04:12|29967.4
00:04:12|29969.59
00:04:13|29969.44
00:04:14|29969.23
00:04:15|29966.38
00:04:17|29961.22
00:04:17|29960.6
00:04:18|29963.2
00:04:19|29962.73
00:04:20|29961.55
00:04:22|29963.35
00:04:22|29964.37
00:04:23|29967.14
00:04:24|29968.37
00:04:25|29967.28
00:04:27|29967.33
00:04:27|29968.56
00:04:29|29969.4
00:04:30|29968.37
00:04:30|29967.62
00:04:32|29968.03
00:04:33|29970.13
00:04:34|29972.9
00:04:35|29970.7
00:04:36|29971.49
00:04:36|29969.22
00:04:37|29968.62
00:04:39|29968.65
00:04:39|29974.58
00:04:41|29971.68
00:04:41|29969.17
00:04:43|29968.58
00:04:44|29969.78
00:04:45|29971.57
00:04:47|29969.18
00:04:48|29963.28
00:04:49|29964.53
00:04:50|29965.22
00:04:52|29964.76
00:04:53|29963.
00:04:55|29964.06
00:04:55|29961.89
00:04:56|29963.68
00:04:57|29963.84
00:04:58|29966.07
00:04:59|29967.13
00:05:00|29971.77
00:05:02|29972.94
00:05:02|29972.45
00:05:04|29969.48
00:05:04|29972.54
00:05:06|29973.78
00:05:06|29970.12
00:05:07|29971.55
00:05:09|29971.93
00:05:10|29970.27
00:05:11|29968.86
00:05:12|29968.31
00:05:13|29970.02
00:05:14|29972.63
00:05:14|29970.99
00:05:16|29972.59
00:05:17|29972.68
00:05:18|29973.21
00:05:19|29973.86
00:05:20|29976.19
00:05:20|29976.2
00:05:28|29976.79
00:05:29|29972.29
00:05:31|29972.63
00:05:32|29971.94
00:05:33|29970.83
00:05:34|29973.06
00:05:36|29974.09
00:05:36|29974.82
00:05:38|29974.41
00:05:40|29975.57
00:05:42|29979.
00:05:43|29978.52
00:05:45|29978.34
00:05:47|29978.61
00:05:48|29978.13
00:05:50|29979.32
00:05:52|29977.57
00:05:53|29977.94
00:05:53|29979.57
00:05:56|29977.07
00:05:57|29976.23
00:06:00|29976.29
00:06:01|29973.64
00:06:02|29976.75
00:06:04|29980.78
00:06:05|29981.76
00:06:07|29981.94
00:06:08|29978.81
00:06:08|29976.53
00:06:10|29973.91
00:06:11|29973.04
00:06:12|29971.09
00:06:13|29972.43
00:06:14|29973.42
00:06:15|29972.
00:06:17|29975.71
00:06:18|29979.29
00:06:19|29980.53
00:06:21|29975.44
00:06:22|29975.35
00:06:23|29974.17
00:06:24|29974.04
00:06:25|29973.96
00:06:26|29972.53
00:06:27|29970.84
00:06:28|29970.91
00:06:29|29970.72
00:06:30|29969.35
00:06:34|29970.95
00:06:36|29976.9
00:06:37|29975.25
00:06:38|29976.51
00:06:39|29976.51
00:06:39|29975.76
00:06:41|29976.
00:06:42|29976.04
00:06:43|29976.78
00:06:44|29976.52
00:06:45|29977.93
00:06:45|29978.77
00:06:47|29977.11
00:06:47|29975.82
00:06:50|29975.4
00:06:51|29974.98
00:06:52|29975.51
00:06:54|29975.58
00:06:55|29977.49
00:06:56|29978.72
00:06:57|29977.54
00:06:58|29974.45
00:06:59|29976.64
00:07:00|29979.65
00:07:01|29979.9
00:07:03|29980.48
00:07:03|29980.99
00:07:04|29981.13
00:07:05|29981.13
00:07:07|29981.16
00:07:07|29981.38
00:07:09|29981.56
00:07:10|29981.19
00:07:11|29981.68
00:07:12|29986.94
00:07:13|29985.39
00:07:14|29985.93
00:07:15|29987.85
00:07:16|29986.01
00:07:17|29984.89
00:07:18|29985.96
00:07:19|29983.92
00:07:20|29984.54
00:07:21|29981.26
00:07:23|29980.48
00:07:24|29980.06
00:07:25|29978.81
00:07:26|29981.12
00:07:27|29981.12
00:07:28|29980.2
00:07:29|29977.18
00:07:30|29974.92
00:07:31|29973.61
00:07:32|29972.87
00:07:33|29971.98
00:07:34|29971.24
00:07:35|29970.
00:07:36|29968.3
00:07:37|29969.88
00:07:38|29968.52
00:07:39|29968.12
00:07:40|29966.81
00:07:41|29966.83
00:07:42|29967.98
00:07:43|29966.85
00:07:44|29966.27
00:07:45|29966.47
00:07:46|29967.01
00:07:47|29967.03
00:07:49|29967.77
00:07:50|29968.32
00:07:52|29968.
00:07:53|29967.13
00:07:53|29971.04
00:07:55|29967.62
00:07:55|29966.96
00:07:56|29967.75
00:07:58|29968.6
00:07:58|29968.23
00:07:59|29964.47
00:08:01|29964.5
00:08:02|29964.73
00:08:03|29963.35
00:08:04|29960.31
00:08:04|29962.61
00:08:06|29961.83
00:08:06|29961.51
00:08:08|29962.24
00:08:08|29961.93
00:08:09|29958.51
00:08:11|29956.96
00:08:12|29957.98
00:08:13|29958.11
00:08:14|29956.81
00:08:15|29955.18
00:08:17|29956.29
00:08:18|29955.33
00:08:19|29955.36
00:08:20|29955.48
00:08:21|29952.06
00:08:22|29951.53
00:08:24|29946.84
00:08:25|29946.36
00:08:26|29944.07
00:08:27|29943.4
00:08:28|29944.92
00:08:29|29944.64
00:08:30|29944.64
00:08:31|29944.45
00:08:32|29944.34
00:08:33|29944.47
00:08:34|29944.46
00:08:35|29946.29
00:08:36|29945.6
00:08:37|29946.43
00:08:38|29945.22
00:08:39|29947.03
00:08:40|29946.07
00:08:41|29946.02
00:08:42|29952.46
00:08:43|29950.95
00:08:45|29950.16
00:08:46|29949.08
00:08:47|29948.42
00:08:48|29947.47
00:08:49|29949.55
00:08:51|29950.55
00:08:53|29953.11
00:08:54|29951.65
00:08:56|29951.77
00:08:56|29952.95
00:08:58|29954.95
00:08:58|29954.47
00:09:00|29954.04
00:09:01|29952.2
00:09:01|29953.65
00:09:04|29952.91
00:09:04|29951.62
00:09:05|29949.3
00:09:06|29943.76
00:09:07|29945.52
00:09:09|29951.19
00:09:10|29947.77
00:09:10|29948.14
00:09:12|29948.78
00:09:12|29947.66
00:09:13|29952.04
00:09:15|29950.75
00:09:16|29952.17
00:09:16|29952.55
00:09:18|29951.08
00:09:19|29947.57
00:09:20|29947.35
00:09:21|29946.6
00:09:23|29946.2
00:09:23|29946.18
00:09:24|29946.8
00:09:25|29948.84
00:09:27|29949.94
00:09:28|29952.44
00:09:29|29952.35
00:09:30|29952.52
00:09:32|29953.8
00:09:33|29956.05
00:09:34|29958.22
00:09:35|29958.5
00:09:36|29962.78
00:09:37|29962.69
00:09:39|29964.23
00:09:39|29965.39
00:09:40|29964.72
00:09:41|29964.74
00:09:42|29964.38
00:09:43|29967.14
00:09:44|29969.24
00:09:45|29969.1
00:09:46|29966.23
00:09:48|29968.15
00:09:49|29967.51
00:09:50|29968.14
00:09:50|29968.73
00:09:52|29969.25
00:09:53|29966.99
00:09:54|29968.84
00:09:55|29967.97
00:09:56|29968.28
00:09:57|29966.91
00:09:58|29968.7
00:09:59|29968.92
00:10:00|29967.92
00:10:01|29967.94
00:10:02|29968.63
00:10:03|29972.86
00:10:04|29972.36
00:10:05|29972.52
00:10:06|29973.99
00:10:07|29975.41
00:10:08|29976.97
00:10:10|29977.37
00:10:10|29975.92
00:10:12|29968.02
00:10:13|29968.75
00:10:14|29969.51
00:10:15|29966.98
00:10:16|29966.27
00:10:16|29966.44
00:10:19|29965.96
00:10:19|29962.81
00:10:21|29963.28
00:10:22|29963.69
00:10:24|29964.42
00:10:24|29963.34
00:10:25|29963.73
00:10:26|29964.53
00:10:28|29964.8
00:10:29|29966.11
00:10:30|29969.88
00:10:32|29971.29
00:10:32|29977.93
00:10:33|29980.77
00:10:34|29979.99
00:10:35|29978.48
00:10:36|29978.04
00:10:37|29977.76
00:10:38|29982.61
00:10:39|29983.29
00:10:40|29985.1
00:10:41|29983.64
00:10:43|29988.62
00:10:44|29989.65
00:10:45|29989.02
00:10:46|29987.83
00:10:47|29985.85
00:10:48|29983.89
00:10:49|29983.57
00:10:51|29984.72
00:10:52|29985.35
00:10:52|29985.03
00:10:54|29984.59
00:10:56|29980.16
00:10:56|29982.67
00:10:58|29977.25
00:10:59|29978.9
00:11:00|29978.59
00:11:01|29978.65
00:11:02|29976.37
00:11:03|29979.52
00:11:04|29977.53
00:11:05|29978.23
00:11:06|29979.79
00:11:07|29979.35
00:11:08|29980.17
00:11:09|29985.66
00:11:10|29986.56
00:11:11|29990.
00:11:12|29991.55
00:11:14|29992.08
00:11:14|29993.
00:11:16|29995.68
00:11:17|29994.64
00:11:18|29996.14
00:11:19|29994.07
00:11:21|29991.18
00:11:22|29993.53
00:11:24|29993.12
00:11:24|29997.64
00:11:25|29992.86
00:11:26|29996.18
00:11:27|29993.29
00:11:28|29994.
00:11:29|29994.72
00:11:31|29994.32
00:11:32|29993.67
00:11:34|29988.65
00:11:34|29986.55
00:11:36|29987.67
00:11:37|29987.75
00:11:38|29991.07
00:11:39|29991.84
00:11:40|29993.47
00:11:40|29993.79
00:11:42|29991.61
00:11:43|29992.98
00:11:44|29991.84
00:11:46|29991.05
00:11:47|29992.07
00:11:48|29992.95
00:11:49|29990.06
00:11:49|29992.89
00:11:51|29989.86
00:11:53|29994.69
00:11:53|29992.02
00:11:54|29988.83
00:11:55|29987.2
00:11:57|29988.1
00:11:57|29990.23
00:11:58|29988.05
00:12:00|29988.47
00:12:01|29986.4
00:12:02|29988.15
00:12:03|29987.4
00:12:04|29988.19
00:12:05|29984.82
00:12:06|29985.34
00:12:07|29983.27
00:12:08|29988.29
00:12:09|29988.24
00:12:09|29989.52
00:12:11|29986.1
00:12:12|29984.83
00:12:13|29984.17
00:12:14|29982.25
00:12:15|29981.03
00:12:16|29980.79
00:12:16|29980.64
00:12:18|29979.97
00:12:19|29981.29
00:12:19|29980.94
00:12:21|29981.28
00:12:22|29980.76
00:12:24|29979.67
00:12:25|29983.86
00:12:26|29984.42
00:12:26|29984.59
00:12:28|29981.26
00:12:29|29980.26
00:12:30|29981.44
00:12:31|29979.97
00:12:32|29977.87
00:12:33|29977.99
00:12:33|29977.35
00:12:34|29977.54
00:12:36|29978.94
00:12:37|29978.32
00:12:38|29975.69
00:12:39|29976.68
00:12:40|29976.37
00:12:41|29976.27
00:12:42|29975.8
00:12:43|29976.35
00:12:45|29979.65
00:12:45|29978.66
00:12:46|29978.79
00:12:48|29979.92
00:12:49|29977.77
00:12:50|29977.36
00:12:51|29978.84
00:12:52|29976.52
00:12:53|29976.14
00:12:54|29976.1
00:12:55|29976.46
00:12:56|29974.83
00:12:57|29965.82
00:12:58|29968.57
00:12:59|29969.97
00:13:00|29968.74
00:13:01|29973.56
00:13:02|29973.14
00:13:03|29973.75
00:13:04|29973.36
00:13:05|29972.04
00:13:06|29970.68
00:13:07|29971.56
00:13:08|29970.42
00:13:09|29971.84
00:13:10|29971.84
00:13:11|29971.05
00:13:12|29971.88
00:13:13|29971.05
00:13:14|29968.32
00:13:15|29968.83
00:13:16|29970.13
00:13:17|29969.22
00:13:18|29967.86
00:13:19|29968.7
00:13:20|29968.96
00:13:21|29970.18
00:13:23|29972.04
00:13:24|29971.89
00:13:25|29972.23
00:13:25|29973.18
00:13:27|29972.18
00:13:27|29971.08
00:13:28|29971.55
00:13:30|29968.57
00:13:31|29970.11
00:13:32|29972.39
00:13:33|29973.01
00:13:34|29973.04
00:13:35|29973.04
00:13:36|29971.47
00:13:37|29971.33
00:13:38|29972.87
00:13:38|29971.72
00:13:40|29970.76
00:13:40|29968.21
00:13:42|29967.14
00:13:43|29968.56
00:13:43|29967.9
00:13:45|29966.88
00:13:46|29967.9
00:13:47|29967.41
00:13:49|29967.29
00:13:50|29966.27
00:13:51|29966.27
00:13:51|29964.66
00:13:52|29966.62
00:13:54|29965.95
00:13:55|29966.09
00:13:56|29965.85
00:13:57|29965.37
00:13:58|29965.32
00:13:59|29964.96
00:14:00|29966.27
00:14:02|29966.16
00:14:03|29968.72
00:14:04|29970.63
00:14:04|29970.24
00:14:05|29969.9
00:14:06|29972.28
00:14:07|29972.5
00:14:08|29972.94
00:14:10|29974.13
00:14:11|29974.45
00:14:12|29975.35
00:14:12|29974.31
00:14:13|29973.44
00:14:15|29976.08
00:14:16|29975.77
00:14:17|29974.88
00:14:18|29973.67
00:14:18|29974.84
00:14:20|29975.91
00:14:21|29973.45
00:14:21|29974.49
00:14:23|29973.47
00:14:23|29973.35
00:14:25|29972.94
00:14:26|29975.02
00:14:26|29975.18
00:14:28|29973.87
00:14:29|29975.04
00:14:30|29975.77
00:14:31|29975.07
00:14:32|29973.36
00:14:33|29972.88
00:14:35|29974.47
00:14:36|29975.51
00:14:37|29975.51
00:14:38|29975.99
00:14:39|29975.35
00:14:40|29977.93
00:14:42|29980.
00:14:43|29979.26
00:14:43|29979.82
00:14:44|29979.82
00:14:46|29978.5
00:14:46|29978.5
00:14:48|29979.29
00:14:49|29981.44
00:14:50|29982.41
00:14:51|29980.8
00:14:52|29980.75
00:14:53|29982.62
00:14:55|29981.94
00:14:55|29983.68
00:14:57|29982.41
00:14:57|29982.22
00:14:58|29982.93
00:14:59|29984.14
00:15:00|29986.79
00:15:01|29986.89
00:15:02|29986.36
00:15:03|29985.88
00:15:04|29982.76
00:15:06|29981.04
00:15:06|29979.82
00:15:07|29979.84
00:15:08|29980.52
00:15:09|29979.57
00:15:10|29981.07
00:15:11|29981.37
00:15:12|29982.66
00:15:13|29983.12
00:15:14|29979.65
00:15:15|29975.69
00:15:16|29978.18
00:15:17|29977.06
00:15:18|29977.74
00:15:19|29977.99
00:15:20|29976.75
00:15:22|29977.16
00:15:22|29976.95
00:15:23|29975.6
00:15:24|29975.8
00:15:25|29977.34
00:15:26|29976.85
00:15:28|29977.27
00:15:29|29977.53
00:15:30|29977.32
00:15:31|29976.87
00:15:32|29978.11
00:15:33|29978.31
00:15:34|29977.45
00:15:35|29974.24
00:15:36|29972.24
00:15:37|29971.77
00:15:38|29970.49
00:15:39|29971.67
00:15:40|29973.11
00:15:41|29975.14
00:15:42|29975.14
00:15:43|29975.13
00:15:44|29975.48
00:15:45|29978.95
00:15:46|29978.96
00:15:47|29978.55
00:15:48|29982.77
00:15:49|29982.06
00:15:51|29981.31
00:15:52|29976.28
00:15:53|29976.18
00:15:53|29976.3
00:15:54|29975.77
00:15:56|29976.6
00:15:56|29976.86
00:15:58|29975.05
00:15:59|29977.17
00:15:59|29977.02
00:16:01|29976.37
00:16:02|29973.98
00:16:03|29974.28
00:16:04|29974.35
00:16:05|29971.14
00:16:06|29971.85
00:16:07|29974.42
00:16:08|29975.03
00:16:09|29974.81
00:16:10|29976.64
00:16:11|29974.81
00:16:12|29972.53
00:16:13|29972.26
00:16:14|29971.83
00:16:15|29971.27
00:16:16|29969.7
00:16:17|29970.2
00:16:18|29969.76
00:16:19|29969.88
00:16:20|29973.28
00:16:21|29972.81
00:16:22|29977.89
00:16:23|29983.92
00:16:24|29984.11
00:16:26|29981.3
00:16:26|29981.82
00:16:27|29982.58
00:16:28|29983.79
00:16:29|29980.59
00:16:30|29982.66
00:16:32|29983.17
00:16:33|29983.31
00:16:33|29983.66
00:16:35|29986.04
00:16:36|29985.94
00:16:37|29985.94
00:16:37|29986.76
00:16:39|29986.56
00:16:40|29985.91
00:16:41|29986.64
00:16:42|29986.31
00:16:42|29985.48
00:16:44|29982.24
00:16:45|29982.9
00:16:47|29983.26
00:16:48|29980.35
00:16:49|29979.89
00:16:50|29979.75
00:16:51|29980.01
00:16:52|29980.38
00:16:53|29979.59
00:16:54|29980.73
00:16:54|29981.
00:16:56|29977.61
00:16:58|29976.31
00:16:58|29975.03
00:16:59|29975.03
00:17:00|29976.58
00:17:02|29976.01
00:17:03|29977.65
00:17:04|29977.42
00:17:04|29975.22
00:17:06|29974.97
00:17:07|29976.75
00:17:07|29975.22
00:17:09|29974.76
00:17:09|29976.49
00:17:11|29976.05
00:17:12|29972.43
00:17:13|29970.93
00:17:14|29964.83
00:17:15|29962.97
00:17:15|29963.4
00:17:17|29963.92
00:17:17|29965.62
00:17:19|29964.28
00:17:20|29964.47
00:17:20|29963.61
00:17:22|29962.85
00:17:23|29963.5
00:17:23|29962.43
00:17:25|29961.9
00:17:25|29963.3
00:17:27|29961.97
00:17:28|29961.24
00:17:29|29964.57
00:17:30|29965.48
00:17:31|29966.6
00:17:32|29966.62
00:17:33|29966.75
00:17:33|29965.63
00:17:35|29964.44
00:17:37|29961.1
00:17:37|29958.95
00:17:39|29958.72
00:17:40|29960.48
00:17:41|29960.57
00:17:42|29960.44
00:17:43|29961.42
00:17:43|29960.5
00:17:45|29959.71
00:17:46|29960.21
00:17:47|29960.45
00:17:48|29961.21
00:17:49|29960.33
00:17:51|29960.75
00:17:51|29959.75
00:17:53|29960.39
00:17:53|29959.56
00:17:55|29959.87
00:17:56|29957.63
00:17:56|29958.23
00:17:57|29957.63
00:17:59|29959.66
00:18:00|29959.67
00:18:01|29959.57
00:18:02|29958.68
00:18:02|29958.09
00:18:04|29957.32
00:18:05|29956.02
00:18:06|29957.22
00:18:07|29958.48
00:18:08|29958.35
00:18:09|29960.96
00:18:10|29958.5
00:18:11|29958.06
00:18:11|29959.56
00:18:12|29959.01
00:18:14|29961.26
00:18:15|29959.75
00:18:16|29961.52
00:18:17|29961.53
00:18:18|29961.06
00:18:19|29961.08
00:18:19|29962.07
00:18:21|29961.75
00:18:22|29961.93
00:18:23|29964.
00:18:24|29962.34
00:18:25|29960.35
00:18:26|29961.31
00:18:27|29963.61
00:18:28|29962.84
00:18:30|29961.72
00:18:31|29960.54
00:18:31|29963.39
00:18:32|29965.42
00:18:34|29965.32
00:18:35|29966.49
00:18:36|29967.1
00:18:37|29966.22
00:18:39|29965.48
00:18:39|29965.68
00:18:41|29966.9
00:18:42|29966.16
00:18:42|29968.5
00:18:43|29969.1
00:18:44|29968.59
00:18:46|29968.64
00:18:46|29968.47
00:18:47|29968.47
00:18:49|29971.62
00:18:50|29972.02
00:18:51|29969.97
00:18:52|29968.34
00:18:53|29971.53
00:18:54|29970.87
00:18:55|29972.77
00:18:56|29972.89
00:18:57|29970.69
00:18:59|29970.62
00:18:59|29971.15
00:19:00|29971.09
00:19:02|29969.29
00:19:03|29969.01
00:19:04|29967.37
00:19:04|29966.93
00:19:06|29968.24
00:19:07|29968.24
00:19:08|29969.25
00:19:10|29968.73
00:19:11|29970.46
00:19:12|29970.5
00:19:13|29972.05
00:19:14|29971.33
00:19:15|29974.19
00:19:16|29974.49
00:19:17|29972.86
00:19:18|29973.55
00:19:19|29974.23
00:19:20|29974.1
00:19:21|29972.81
00:19:22|29976.01
00:19:23|29976.36
00:19:24|29976.41
00:19:25|29976.41
00:19:26|29976.41
00:19:27|29976.77
00:19:28|29976.77
00:19:30|29974.09
00:19:30|29978.82
00:19:31|29977.09
00:19:33|29978.66
00:19:34|29979.18
00:19:35|29979.59
00:19:36|29979.26
00:19:38|29979.43
00:19:39|29978.54
00:19:40|29977.97
00:19:41|29977.18
00:19:42|29977.55
00:19:43|29979.11
00:19:44|29976.98
00:19:45|29977.08
00:19:46|29977.2
00:19:47|29976.91
00:19:48|29978.09
00:19:49|29976.6
00:19:50|29976.35
00:19:51|29976.11
00:19:52|29976.12
00:19:54|29977.44
00:19:55|29976.07
00:19:56|29976.74
00:19:57|29976.86
00:19:58|29978.55
00:19:59|29977.87
00:20:01|29978.83
00:20:01|29977.82
00:20:02|29977.11
00:20:03|29976.45
00:20:04|29978.09
00:20:05|29979.73
00:20:06|29980.68
00:20:07|29979.38
00:20:08|29980.03
00:20:09|29979.96
00:20:10|29983.01
00:20:11|29979.68
00:20:12|29980.62
00:20:13|29979.99
00:20:14|29980.77
00:20:16|29980.84
00:20:17|29981.76
00:20:17|29985.06
00:20:18|29983.53
00:20:19|29983.08
00:20:20|29983.53
00:20:22|29982.43
00:20:22|29982.9
00:20:24|29984.02
00:20:24|29980.27
00:20:25|29981.51
00:20:26|29981.54
00:20:27|29979.33
00:20:28|29976.39
00:20:29|29978.53
00:20:30|29977.21
00:20:32|29978.13
00:20:33|29977.83
00:20:34|29977.16
00:20:35|29975.26
00:20:36|29972.65
00:20:37|29969.65
00:20:38|29970.83
00:20:38|29968.9
00:20:40|29969.55
00:20:41|29969.69
00:20:41|29970.13
00:20:42|29970.09
00:20:44|29968.83
00:20:45|29969.81
00:20:45|29969.95
00:20:47|29968.69
00:20:48|29969.24
00:20:49|29967.29
00:20:49|29967.97
00:20:51|29967.97
00:20:52|29969.34
00:20:53|29969.11
00:20:54|29968.56
00:20:55|29965.74
00:20:56|29967.68
00:20:57|29966.48
00:20:59|29966.92
00:20:59|29966.43
00:21:00|29967.19
00:21:01|29967.24
00:21:02|29967.9
00:21:03|29967.68
00:21:04|29966.79
00:21:05|29966.86
00:21:07|29966.34
00:21:08|29967.68
00:21:09|29966.71
00:21:10|29962.52
00:21:11|29962.83
00:21:12|29962.15
00:21:13|29962.3
00:21:14|29961.86
00:21:15|29962.34
00:21:16|29962.86
00:21:17|29963.03
00:21:18|29964.12
00:21:19|29963.3
00:21:20|29961.88
00:21:21|29961.58
00:21:22|29961.03
00:21:23|29961.37
00:21:24|29961.05
00:21:25|29960.88
00:21:26|29960.34
00:21:27|29961.12
00:21:28|29960.49
00:21:29|29960.17
00:21:30|29960.24
00:21:31|29960.17
00:21:33|29961.9
00:21:34|29960.12
00:21:35|29960.38
00:21:35|29960.38
00:21:36|29961.5
00:21:38|29960.27
00:21:38|29960.19
00:21:40|29959.21
00:21:40|29958.3
00:21:41|29958.09
00:21:43|29957.94
00:21:43|29953.36
00:21:45|29950.99
00:21:45|29950.7
00:21:46|29950.98
00:21:48|29950.85
00:21:49|29951.2
00:21:49|29951.78
00:21:51|29951.14
00:21:51|29949.86
00:21:53|29949.97
00:21:53|29950.56
00:21:55|29950.6
00:21:56|29951.57
00:21:57|29951.49
00:21:58|29950.72
00:21:59|29950.61
00:22:00|29950.53
00:22:01|29950.73
00:22:02|29950.41
00:22:03|29950.98
00:22:04|29950.52
00:22:05|29949.21
00:22:06|29948.8
00:22:07|29949.59
00:22:08|29950.36
00:22:09|29949.31
00:22:10|29948.09
00:22:11|29946.8
00:22:12|29948.25
00:22:13|29948.68
00:22:14|29949.98
00:22:15|29949.31
00:22:16|29949.06
00:22:18|29950.87
00:22:19|29950.35
00:22:20|29949.94
00:22:20|29948.96
00:22:21|29949.16
00:22:22|29947.98
00:22:24|29948.06
00:22:25|29946.57
00:22:26|29946.33
00:22:27|29945.99
00:22:27|29946.55
00:22:29|29946.02
00:22:29|29946.17
00:22:31|29945.55
00:22:31|29946.02
00:22:33|29945.32
00:22:33|29944.36
00:22:34|29946.47
00:22:36|29946.66
00:22:38|29945.66
00:22:39|29945.94
00:22:40|29944.61
00:22:41|29946.38
00:22:42|29943.5
00:22:43|29943.97
00:22:44|29943.98
00:22:45|29944.17
00:22:46|29944.18
00:22:47|29941.03
00:22:48|29939.71
00:22:49|29941.56
00:22:50|29940.14
00:22:51|29939.41
00:22:52|29939.33
00:22:54|29938.42
00:22:55|29938.03
00:22:56|29934.67
00:22:57|29934.35
00:22:58|29933.93
00:22:59|29933.45
00:23:00|29929.81
00:23:01|29935.18
00:23:02|29935.76
00:23:03|29933.89
00:23:05|29934.88
00:23:05|29935.21
00:23:06|29940.09
00:23:07|29942.82
00:23:08|29941.6
00:23:10|29938.29
00:23:10|29937.09
00:23:11|29937.58
00:23:13|29937.36
00:23:14|29935.64
00:23:14|29936.62
00:23:15|29935.56
00:23:16|29934.37
00:23:17|29935.09
00:23:18|29931.38
00:23:19|29933.25
00:23:20|29931.52
00:23:21|29931.56
00:23:22|29928.1
00:23:24|29930.54
00:23:24|29926.43
00:23:25|29926.25
00:23:26|29926.01
00:23:27|29925.68
00:23:29|29926.34
00:23:29|29926.64
00:23:30|29927.
00:23:31|29926.55
00:23:32|29926.33
00:23:34|29925.1
00:23:34|29926.54
00:23:36|29930.8
00:23:37|29928.31
00:23:38|29928.68
00:23:39|29930.01
00:23:40|29930.48
00:23:41|29930.75
00:23:42|29928.81
00:23:42|29927.3
00:23:44|29927.68
00:23:45|29928.17
00:23:45|29926.64
00:23:46|29925.1
00:23:48|29923.57
00:23:49|29923.61
00:23:50|29924.3
00:23:51|29921.71
00:23:52|29922.69
00:23:54|29921.41
00:23:54|29919.25
00:23:56|29918.03
00:23:57|29916.68
00:23:58|29917.65
00:23:59|29913.22
00:24:00|29914.14
00:24:01|29913.48
00:24:01|29914.88
00:24:03|29911.21
00:24:03|29910.73
00:24:05|29910.75
00:24:06|29910.67
00:24:07|29911.62
00:24:08|29913.56
00:24:09|29913.06
00:24:10|29912.78
00:24:11|29913.52
00:24:12|29911.93
00:24:13|29912.76
00:24:14|29912.76
00:24:15|29909.25
00:24:16|29911.07
00:24:17|29908.06
00:24:19|29907.45
00:24:20|29902.39
00:24:21|29904.94
00:24:22|29905.62
00:24:23|29905.42
00:24:24|29906.58
00:24:25|29906.92
00:24:26|29904.19
00:24:27|29905.75
00:24:29|29904.65
00:24:29|29900.75
00:24:30|29898.13
00:24:32|29902.04
00:24:32|29906.82
00:24:33|29906.52
00:24:35|29906.01
00:24:36|29906.52
00:24:37|29903.68
00:24:38|29903.01
00:24:39|29900.41
00:24:40|29904.02
00:24:41|29903.54
00:24:42|29903.95
00:24:43|29904.63
00:24:44|29907.26
00:24:45|29904.2
00:24:46|29904.68
00:24:47|29904.32
00:24:48|29907.79
00:24:49|29904.35
00:24:51|29903.
00:24:51|29905.95
00:24:52|29906.42
00:24:53|29907.66
00:24:55|29908.44
00:24:56|29905.22
00:24:57|29903.1
00:24:59|29905.31
00:25:00|29906.73
00:25:00|29908.72
00:25:02|29907.76
00:25:04|29902.3
00:25:05|29901.29
00:25:05|29899.38
00:25:07|29898.55
00:25:08|29900.89
00:25:09|29899.35
00:25:10|29900.64
00:25:11|29899.69
00:25:12|29902.76
00:25:13|29900.75
00:25:14|29898.37
00:25:15|29901.32
00:25:16|29902.25
00:25:17|29900.86
00:25:18|29901.66
00:25:19|29900.58
00:25:20|29899.78
00:25:21|29899.14
00:25:22|29899.9
00:25:23|29899.66
00:25:24|29898.52
00:25:25|29897.67
00:25:26|29898.47
00:25:27|29898.47
00:25:28|29892.57
00:25:29|29893.59
00:25:30|29893.24
00:25:31|29896.52
00:25:32|29894.78
00:25:33|29896.52
00:25:34|29894.37
00:25:35|29893.98
00:25:36|29895.47
00:25:37|29896.24
00:25:39|29896.17
00:25:40|29898.99
00:25:41|29904.65
00:25:42|29901.12
00:25:43|29903.61
00:25:44|29903.45
00:25:45|29902.39
00:25:46|29902.53
00:25:47|29902.33
00:25:48|29902.62
00:25:49|29903.68
00:25:50|29904.35
00:25:50|29903.4
00:25:52|29905.64
00:25:53|29904.64
00:25:54|29903.8
00:25:54|29903.12
00:25:55|29906.79
00:25:57|29907.84
00:25:58|29907.88
00:25:59|29907.59
00:26:00|29902.47
00:26:01|29905.14
00:26:03|29905.54
00:26:06|29903.3
00:26:06|29898.44
00:26:07|29900.24
00:26:08|29900.05
00:26:09|29899.96
00:26:10|29899.09
00:26:11|29899.68
00:26:12|29901.35
00:26:13|29899.14
00:26:14|29899.15
00:26:15|29897.12
00:26:16|29900.57
00:26:17|29900.57
00:26:18|29904.24
00:26:19|29906.33
00:26:20|29906.49
00:26:21|29907.52
00:26:22|29905.36
00:26:23|29902.38
00:26:24|29903.16
00:26:25|29903.79
00:26:26|29904.13
00:26:28|29903.9
00:26:28|29907.93
00:26:29|29908.92
00:26:30|29908.74
00:26:31|29903.77
00:26:32|29906.66
00:26:33|29905.16
00:26:34|29903.74
00:26:35|29903.7
00:26:36|29903.11
00:26:38|29903.76
00:26:40|29903.24
00:26:41|29903.66
00:26:42|29900.69
00:26:43|29902.5
00:26:44|29902.05
00:26:45|29903.01
00:26:46|29903.11
00:26:47|29901.87
00:26:48|29901.75
00:26:49|29903.65
00:26:50|29901.98
00:26:51|29901.75
00:26:52|29899.61
00:26:53|29902.04
00:26:54|29899.28
00:26:55|29898.81
00:26:56|29900.59
00:26:57|29900.
00:26:58|29901.42
00:26:59|29900.18
00:27:00|29902.86
00:27:01|29902.56
00:27:02|29902.15
00:27:03|29901.3
00:27:04|29902.45
00:27:05|29903.18
00:27:06|29904.86
00:27:08|29907.45
00:27:09|29909.39
00:27:09|29911.98
00:27:10|29910.48
00:27:12|29908.92
00:27:13|29911.01
00:27:13|29909.35
00:27:14|29909.63
00:27:15|29911.23
00:27:16|29911.68
00:27:18|29911.51
00:27:18|29910.08
00:27:19|29911.27
00:27:20|29911.94
00:27:21|29912.34
00:27:22|29911.45
00:27:23|29913.74
00:27:25|29914.24
00:27:25|29910.11
00:27:26|29910.69
00:27:27|29909.17
00:27:28|29910.37
00:27:30|29907.8
00:27:31|29909.04
00:27:32|29908.17
00:27:33|29908.17
00:27:34|29909.03
00:27:36|29906.15
00:27:37|29901.89
00:27:38|29902.2
00:27:40|29905.41
00:27:41|29905.05
00:27:42|29904.51
00:27:43|29905.26
00:27:44|29904.43
00:27:44|29906.67
00:27:45|29905.28
00:27:46|29905.06
00:27:48|29903.43
00:27:48|29910.64
00:27:49|29909.65
00:27:51|29909.71
00:27:52|29911.83
00:27:53|29910.57
00:27:54|29914.22
00:27:55|29912.74
00:27:56|29912.52
00:27:58|29911.02
00:27:59|29910.03
00:28:00|29911.96
00:28:00|29911.87
00:28:01|29909.95
00:28:02|29908.63
00:28:03|29908.73
00:28:05|29908.45
00:28:05|29908.03
00:28:07|29911.79
00:28:07|29913.
00:28:08|29910.68
00:28:10|29909.14
00:28:10|29910.47
00:28:12|29909.4
00:28:12|29908.72
00:28:14|29909.62
00:28:14|29911.21
00:28:16|29911.45
00:28:16|29912.7
00:28:17|29911.79
00:28:18|29912.11
00:28:20|29912.12
00:28:20|29911.88
00:28:22|29910.3
00:28:22|29909.59
00:28:24|29909.86
00:28:25|29910.75
00:28:26|29911.05
00:28:27|29910.6
00:28:27|29914.27
00:28:29|29915.18
00:28:29|29914.11
00:28:31|29913.93
00:28:32|29914.48
00:28:33|29913.85
00:28:34|29913.6
00:28:36|29913.34
00:28:36|29913.94
00:28:37|29913.09
00:28:38|29911.85
00:28:39|29913.09
00:28:40|29914.54
00:28:41|29914.98
00:28:42|29914.18
00:28:43|29914.24
00:28:44|29919.67
00:28:45|29919.85
00:28:46|29919.17
00:28:47|29917.99
00:28:48|29915.49
00:28:49|29912.9
00:28:50|29913.81
00:28:51|29909.67
00:28:52|29908.7
00:28:53|29907.75
00:28:55|29909.82
00:28:55|29907.04
00:28:57|29908.23
00:28:58|29906.72
00:28:59|29905.63
00:28:59|29906.92
00:29:01|29906.15
00:29:01|29907.78
00:29:02|29906.45
00:29:04|29906.98
00:29:05|29905.86
00:29:05|29906.25
00:29:06|29907.57
00:29:08|29907.56
00:29:09|29906.79
00:29:10|29906.37
00:29:10|29906.37
00:29:12|29908.35
00:29:13|29907.13
00:29:13|29906.93
00:29:15|29910.52
00:29:16|29910.67
00:29:18|29910.56
00:29:19|29910.28
00:29:20|29913.82
00:29:21|29917.65
00:29:22|29917.45
00:29:23|29917.45
00:29:24|29916.72
00:29:25|29918.77
00:29:26|29917.92
00:29:27|29917.41
00:29:28|29918.31
00:29:29|29917.73
00:29:30|29917.02
00:29:31|29917.13
00:29:32|29917.57
00:29:33|29918.78
00:29:34|29919.58
00:29:35|29920.89
00:29:36|29920.36
00:29:37|29919.55
00:29:38|29922.11
00:29:39|29923.46
00:29:40|29924.07
00:29:41|29924.47
00:29:42|29921.72
00:29:43|29923.57
00:29:44|29925.02
00:29:46|29925.28
00:29:46|29925.89
00:29:47|29924.27
00:29:48|29923.01
00:29:50|29923.67
00:29:50|29921.17
00:29:52|29921.02
00:29:53|29920.47
00:29:53|29920.59
00:29:55|29919.38
00:29:55|29921.38
00:29:57|29918.12
00:29:57|29919.76
00:29:59|29920.16
00:29:59|29919.84
00:30:00|29916.54
00:30:02|29919.36
00:30:03|29917.96
00:30:04|29918.16
00:30:05|29918.75
00:30:06|29920.25
00:30:07|29920.65
00:30:08|29921.1
00:30:09|29921.4
00:30:10|29920.68
00:30:11|29920.26
00:30:12|29921.21
00:30:14|29926.34
00:30:15|29927.84
00:30:16|29928.68
00:30:17|29927.56
00:30:18|29926.28
00:30:19|29926.12
00:30:20|29924.88
00:30:21|29925.48
00:30:22|29926.64
00:30:23|29929.26
00:30:24|29927.11
00:30:25|29928.53
00:30:26|29927.32
00:30:27|29926.78
00:30:28|29927.13
00:30:29|29926.78
00:30:30|29926.99
00:30:31|29927.06
00:30:32|29927.96
00:30:34|29927.87
00:30:34|29927.87
00:30:35|29925.38
00:30:36|29925.81
00:30:37|29925.81
00:30:38|29928.33
00:30:40|29928.65
00:30:41|29928.5
00:30:41|29928.45
00:30:43|29932.64
00:30:44|29931.18
00:30:45|29929.75
00:30:45|29928.09
00:30:47|29927.72
00:30:48|29925.9
00:30:49|29927.1
00:30:50|29927.28
00:30:51|29926.79
00:30:52|29926.79
00:30:53|29923.28
00:30:55|29926.31
00:30:56|29928.96
00:30:57|29933.23
00:30:58|29932.89
00:30:59|29933.54
00:31:00|29933.26
00:31:01|29932.51
00:31:02|29931.49
00:31:03|29932.45
00:31:04|29928.44
00:31:05|29930.58
00:31:06|29931.9
00:31:07|29935.78
00:31:08|29936.33
00:31:09|29933.73
00:31:10|29932.03
00:31:11|29932.1
00:31:12|29932.89
00:31:13|29932.42
00:31:14|29932.38
00:31:15|29932.39
00:31:16|29930.02
00:31:17|29931.83
00:31:18|29931.82
00:31:19|29931.85
00:31:20|29931.84
00:31:21|29930.4
00:31:22|29930.44
00:31:23|29927.6
00:31:24|29930.53
00:31:25|29929.93
00:31:26|29931.54
00:31:27|29930.5
00:31:29|29929.33
00:31:29|29930.61
00:31:31|29931.45
00:31:32|29931.05
00:31:33|29931.31
00:31:34|29930.81
00:31:34|29931.
00:31:35|29929.93
00:31:36|29929.23
00:31:38|29929.29
00:31:39|29929.29
00:31:39|29928.64
00:31:41|29928.87
00:31:41|29927.82
00:31:43|29927.77
00:31:44|29928.48
00:31:45|29929.1
00:31:46|29928.14
00:31:47|29926.85
00:31:48|29926.87
00:31:48|29925.57
00:31:50|29926.2
00:31:51|29926.2
00:31:51|29925.64
00:31:53|29926.47
00:31:54|29925.43
00:31:55|29925.44
00:31:56|29925.52
00:31:57|29924.91
00:31:57|29925.1
00:31:59|29924.98
00:31:59|29924.98
00:32:00|29923.35
00:32:02|29923.92
00:32:03|29923.08
00:32:04|29922.91
00:32:04|29923.46
00:32:06|29924.01
00:32:06|29922.56
00:32:08|29922.57
00:32:08|29925.45
00:32:09|29926.13
00:32:10|29925.
00:32:12|29924.23
00:32:12|29924.22
00:32:14|29925.51
00:32:16|29925.51
00:32:17|29925.57
00:32:18|29925.87
00:32:19|29925.74
00:32:19|29925.33
00:32:21|29925.89
00:32:22|29925.78
00:32:23|29925.73
00:32:25|29925.18
00:32:26|29927.48
00:32:27|29927.61
00:32:28|29928.36
00:32:29|29927.4
00:32:30|29928.22
00:32:31|29928.66
00:32:32|29929.14
00:32:33|29929.19
00:32:34|29929.19
00:32:35|29929.19
00:32:36|29929.19
00:32:37|29930.15
00:32:38|29929.01
00:32:39|29928.25
00:32:41|29928.25
00:32:41|29928.37
00:32:42|29928.37
00:32:44|29928.42
00:32:45|29932.16
00:32:45|29933.91
00:32:46|29932.96
00:32:48|29934.6
00:32:49|29934.97
00:32:50|29935.31
00:32:51|29934.54
00:32:52|29934.66
00:32:53|29935.43
00:32:54|29935.33
00:32:55|29935.59
00:32:56|29936.38
00:32:57|29936.27
00:32:58|29938.
00:32:59|29937.28
00:33:00|29937.16
00:33:01|29937.
00:33:02|29935.64
00:33:03|29935.64
00:33:04|29936.24
00:33:05|29936.24
00:33:06|29936.37
00:33:08|29936.37
00:33:09|29936.37
00:33:09|29936.37
00:33:10|29936.64
00:33:11|29936.54
00:33:13|29936.54
00:33:14|29937.01
00:33:15|29936.92
00:33:17|29940.16
00:33:18|29940.12
00:33:19|29940.86
00:33:20|29940.73
00:33:21|29942.79
00:33:22|29944.31
00:33:23|29943.62
00:33:24|29940.19
00:33:25|29941.32
00:33:26|29940.97
00:33:27|29941.07
00:33:28|29940.96
00:33:29|29941.08
00:33:30|29941.79
00:33:31|29943.47
00:33:32|29943.47
00:33:33|29942.73
00:33:35|29942.73
00:33:35|29943.46
00:33:36|29942.25
00:33:37|29942.25
00:33:38|29943.25
00:33:40|29943.91
00:33:40|29944.56
00:33:43|29941.59
00:33:44|29943.02
00:33:44|29944.72
00:33:46|29946.21
00:33:46|29945.1
00:33:47|29945.05
00:33:48|29944.27
00:33:49|29943.37
00:33:51|29941.94
00:33:51|29941.52
00:33:53|29942.83
00:33:54|29943.64
00:33:55|29943.64
00:33:56|29944.5
00:33:56|29943.44
00:33:57|29944.1
00:33:59|29944.51
00:33:59|29944.07
00:34:01|29945.49
00:34:02|29942.83
00:34:02|29943.64
00:34:03|29942.78
00:34:04|29942.83
00:34:05|29942.32
00:34:06|29942.23
00:34:08|29941.68
00:34:08|29944.57
00:34:10|29941.43
00:34:10|29943.13
00:34:12|29943.54
00:34:13|29943.56
00:34:13|29943.56
00:34:15|29941.8
00:34:15|29940.21
00:34:17|29941.16
00:34:18|29941.7
00:34:19|29939.63
00:34:21|29941.24
00:34:22|29939.74
00:34:24|29941.11
00:34:24|29944.51
00:34:26|29944.07
00:34:26|29943.63
00:34:27|29943.4
00:34:29|29942.18
00:34:29|29943.06
00:34:31|29943.29
00:34:32|29942.19
00:34:33|29943.13
00:34:34|29942.74
00:34:35|29941.75
00:34:36|29941.75
00:34:37|29941.29
00:34:38|29941.29
00:34:39|29943.27
00:34:40|29943.51
00:34:41|29943.33
00:34:42|29942.87
00:34:43|29943.69
00:34:44|29942.53
00:34:45|29941.44
00:34:46|29940.45
00:34:48|29941.47
00:34:49|29940.47
00:34:51|29940.23
00:34:52|29940.48
00:34:53|29940.97
00:34:53|29940.08
00:34:55|29940.88
00:34:55|29943.69
00:34:57|29943.83
00:34:57|29943.83
00:34:58|29943.29
00:34:59|29943.82
00:35:01|29944.36
00:35:01|29943.97
00:35:02|29943.63
00:35:03|29943.56
00:35:04|29942.03
00:35:06|29942.09
00:35:07|29943.22
00:35:08|29943.89
00:35:09|29942.91
00:35:10|29942.91
00:35:12|29947.07
00:35:12|29950.08
00:35:13|29951.58
00:35:15|29952.77
00:35:16|29953.31
00:35:17|29951.16
00:35:20|29947.89
00:35:20|29943.18
00:35:22|29943.84
00:35:23|29946.
00:35:24|29944.82
00:35:25|29945.92
00:35:26|29945.44
00:35:27|29945.5
00:35:28|29948.75
00:35:29|29951.8
00:35:30|29952.68
00:35:31|29955.47
00:35:32|29954.74
00:35:33|29954.48
00:35:34|29953.63
00:35:35|29954.09
00:35:36|29954.09
00:35:38|29955.09
00:35:39|29954.82
00:35:40|29956.08
00:35:41|29955.
00:35:42|29955.02
00:35:44|29954.86
00:35:45|29954.84
00:35:46|29954.06
00:35:47|29955.06
00:35:48|29953.87
00:35:49|29954.52
00:35:50|29954.22
00:35:51|29954.52
00:35:53|29953.87
00:35:53|29955.05
00:35:54|29953.87
00:35:55|29953.99
00:35:56|29953.99
00:35:57|29953.01
00:35:58|29952.13
00:35:59|29948.6
00:36:00|29948.84
00:36:01|29944.62
00:36:02|29943.51
00:36:03|29943.52
00:36:04|29943.78
00:36:05|29947.98
00:36:06|29944.91
00:36:08|29945.1
00:36:08|29944.97
00:36:10|29943.53
00:36:11|29942.05
00:36:12|29943.68
00:36:13|29941.71
00:36:14|29943.54
00:36:15|29943.65
00:36:16|29944.72
00:36:17|29941.83
00:36:18|29941.87
00:36:19|29941.87
00:36:20|29943.26
00:36:22|29943.28
00:36:23|29943.44
00:36:23|29943.96
00:36:25|29939.84
00:36:26|29941.56
00:36:27|29941.6
00:36:28|29940.79
00:36:29|29941.37
00:36:30|29941.63
00:36:31|29941.5
00:36:32|29941.04
00:36:33|29942.47
00:36:34|29942.64
00:36:35|29942.38
00:36:36|29942.26
00:36:37|29942.38
00:36:38|29943.33
00:36:40|29944.46
00:36:41|29945.64
00:36:41|29943.71
00:36:42|29942.22
00:36:44|29943.27
00:36:45|29940.38
00:36:46|29940.96
00:36:47|29940.44
00:36:48|29939.58
00:36:49|29941.35
00:36:50|29941.35
00:36:52|29941.26
00:36:53|29939.54
00:36:53|29939.53
00:36:55|29940.39
00:36:56|29941.21
00:36:57|29941.37
00:36:58|29940.01
00:36:59|29939.55
00:37:00|29939.36
00:37:01|29938.56
00:37:02|29939.74
00:37:03|29940.28
00:37:04|29942.6
00:37:05|29938.86
00:37:06|29939.61
00:37:07|29939.61
00:37:08|29941.53
00:37:09|29940.62
00:37:10|29940.58
00:37:11|29939.96
00:37:12|29939.91
00:37:13|29939.06
00:37:14|29941.32
00:37:15|29941.69
00:37:16|29939.83
00:37:17|29939.83
00:37:18|29939.83
00:37:19|29942.73
00:37:20|29941.35
00:37:21|29941.23
00:37:22|29942.01
00:37:23|29941.76
00:37:24|29941.76
00:37:25|29941.96
00:37:26|29941.11
00:37:27|29941.52
00:37:28|29941.7
00:37:29|29941.32
00:37:30|29942.84
00:37:31|29942.19
00:37:32|29946.03
00:37:35|29946.75
00:37:35|29947.34
00:37:36|29947.3
00:37:37|29941.37
00:37:38|29942.37
00:37:40|29941.66
00:37:40|29942.47
00:37:42|29942.94
00:37:42|29942.02
00:37:43|29943.23
00:37:44|29943.2
00:37:45|29944.68
00:37:47|29944.67
00:37:47|29944.92
00:37:48|29942.92
00:37:49|29944.71
00:37:50|29944.71
00:37:51|29944.09
00:37:53|29944.09
00:37:53|29944.21
00:37:54|29945.
00:37:55|29945.24
00:37:56|29945.83
00:37:57|29945.95
00:37:58|29945.95
00:37:59|29945.04
00:38:00|29946.09
00:38:01|29945.14
00:38:03|29946.54
00:38:03|29946.48
00:38:04|29944.99
00:38:05|29944.14
00:38:06|29944.01
00:38:08|29943.41
00:38:09|29943.25
00:38:09|29943.66
00:38:11|29943.04
00:38:12|29942.02
00:38:13|29941.56
00:38:13|29941.19
00:38:14|29942.56
00:38:16|29942.18
00:38:17|29941.92
00:38:18|29941.92
00:38:19|29942.07
00:38:20|29941.53
00:38:21|29941.99
00:38:22|29941.99
00:38:23|29943.13
00:38:24|29943.47
00:38:25|29943.47
00:38:27|29943.96
00:38:28|29943.22
00:38:29|29943.19
00:38:30|29944.14
00:38:31|29943.19
00:38:33|29941.98
00:38:34|29942.39
00:38:34|29942.07
00:38:35|29941.55
00:38:36|29941.83
00:38:38|29942.1
00:38:38|29942.18
00:38:40|29942.44
00:38:40|29943.03
00:38:41|29943.88
00:38:42|29943.22
00:38:43|29943.53
00:38:45|29943.64
00:38:46|29943.16
00:38:47|29943.61
00:38:48|29943.32
00:38:48|29941.68
00:38:50|29941.76
00:38:51|29941.94
00:38:52|29944.02
00:38:53|29944.02
00:38:54|29944.03
00:38:55|29943.29
00:38:56|29944.47
00:38:57|29943.26
00:38:58|29942.17
00:38:59|29942.17
00:39:00|29941.95
00:39:01|29942.56
00:39:02|29942.34
00:39:03|29941.89
00:39:04|29941.89
00:39:05|29943.67
00:39:06|29944.05
00:39:07|29944.05
00:39:08|29943.13
00:39:09|29943.24
00:39:10|29943.24
00:39:12|29943.24
00:39:13|29942.96
00:39:14|29943.25
00:39:15|29942.96
00:39:16|29945.2
00:39:17|29946.62
00:39:18|29945.08
00:39:19|29944.63
00:39:20|29944.47
00:39:21|29944.3
00:39:22|29944.23
00:39:24|29945.05
00:39:25|29945.87
00:39:26|29945.45
00:39:27|29946.01
00:39:28|29946.44
00:39:29|29946.27
00:39:29|29945.75
00:39:30|29946.4
00:39:32|29946.4
00:39:33|29946.01
00:39:34|29946.01
00:39:35|29947.08
00:39:36|29947.08
00:39:37|29946.79
00:39:38|29946.83
00:39:39|29946.37
00:39:40|29943.96
00:39:41|29945.95
00:39:42|29945.95
00:39:43|29945.95
00:39:44|29945.95
00:39:46|29944.6
00:39:47|29945.34
00:39:47|29944.92
00:39:49|29945.16
00:39:49|29946.53
00:39:50|29945.52
00:39:51|29947.08
00:39:52|29956.49
00:39:53|29955.95
00:39:54|29956.8
00:39:56|29955.29
00:39:57|29955.52
00:39:58|29953.31
00:39:59|29954.76
00:40:00|29954.82
00:40:01|29954.43
00:40:02|29954.89
00:40:03|29955.29
00:40:04|29954.17
00:40:05|29957.66
00:40:06|29956.72
00:40:07|29956.01
00:40:08|29956.55
00:40:09|29956.55
00:40:10|29954.86
00:40:11|29954.86
00:40:12|29954.86
00:40:14|29956.43
00:40:15|29956.54
00:40:15|29956.24
00:40:18|29956.01
00:40:18|29956.01
00:40:19|29957.48
00:40:21|29957.
00:40:21|29957.01
00:40:22|29956.65
00:40:24|29956.65
00:40:25|29956.37
00:40:26|29957.22
00:40:27|29957.22
00:40:29|29957.22
00:40:30|29953.65
00:40:31|29955.56
00:40:32|29955.88
00:40:33|29954.61
00:40:34|29954.96
00:40:35|29954.36
00:40:36|29954.28
00:40:37|29952.66
00:40:38|29954.23
00:40:39|29953.65
00:40:40|29953.65
00:40:41|29953.52
00:40:42|29953.52
00:40:44|29953.52
00:40:44|29953.84
00:40:46|29953.39
00:40:46|29956.1
00:40:48|29955.82
00:40:49|29956.08
00:40:50|29956.08
00:40:51|29956.26
00:40:52|29956.26
00:40:53|29956.08
00:40:54|29956.08
00:40:55|29956.26
00:40:56|29957.32
00:40:58|29956.34
00:40:59|29958.
00:40:59|29958.53
00:41:00|29958.09
00:41:02|29959.18
00:41:03|29959.
00:41:04|29959.19
00:41:05|29958.21
00:41:06|29958.6
00:41:07|29959.6
00:41:08|29958.3
00:41:09|29958.3
00:41:10|29960.
00:41:11|29960.81
00:41:12|29960.68
00:41:14|29961.89
00:41:15|29961.38
00:41:16|29960.59
00:41:17|29959.8
00:41:19|29958.7
00:41:19|29958.65
00:41:21|29958.56
00:41:21|29959.83
00:41:23|29958.45
00:41:23|29959.16
00:41:25|29959.16
00:41:26|29959.16
00:41:27|29959.16
00:41:28|29959.21
00:41:29|29959.
00:41:30|29958.24
00:41:31|29958.45
00:41:32|29958.37
00:41:33|29959.4
00:41:34|29959.4
00:41:35|29959.4
00:41:36|29959.6
00:41:37|29960.75
00:41:38|29960.83
00:41:39|29960.83
00:41:40|29961.99
00:41:41|29962.5
00:41:42|29962.5
00:41:44|29962.12
00:41:45|29966.62
00:41:46|29965.91
00:41:47|29966.06
00:41:47|29966.
00:41:48|29965.32
00:41:49|29965.79
00:41:50|29966.73
00:41:51|29966.73
00:41:52|29965.57
00:41:54|29966.04
00:41:55|29966.61
00:41:56|29965.54
00:41:57|29965.96
00:41:58|29966.33
00:41:59|29966.95
00:42:00|29966.95
00:42:01|29965.99
00:42:02|29966.12
00:42:03|29966.12
00:42:04|29965.29
00:42:05|29964.93
00:42:06|29964.86
00:42:07|29964.54
00:42:08|29964.16
00:42:09|29965.29
00:42:10|29964.31
00:42:11|29964.28
00:42:12|29965.78
00:42:13|29964.27
00:42:14|29964.04
00:42:15|29963.78
00:42:16|29963.2
00:42:18|29963.41
00:42:19|29962.96
00:42:20|29963.01
00:42:21|29963.01
00:42:22|29964.09
00:42:23|29962.71
00:42:24|29962.71
00:42:25|29961.73
00:42:26|29961.64
00:42:27|29963.2
00:42:28|29963.04
00:42:29|29962.52
00:42:30|29964.25
00:42:31|29963.61
00:42:33|29963.61
00:42:33|29963.61
00:42:35|29963.25
00:42:36|29962.22
00:42:37|29963.22
00:42:38|29962.84
00:42:38|29962.91
00:42:41|29961.41
00:42:41|29962.97
00:42:42|29962.97
00:42:43|29963.
00:42:45|29963.12
00:42:45|29962.33
00:42:46|29962.75
00:42:48|29962.09
00:42:49|29962.09
00:42:50|29961.83
00:42:51|29961.84
00:42:52|29962.85
00:42:53|29965.01
00:42:54|29965.32
00:42:55|29965.11
00:42:56|29965.11
00:42:57|29965.13
00:42:58|29965.68
00:42:59|29965.69
00:43:00|29964.03
00:43:01|29964.03
00:43:02|29965.87
00:43:03|29968.44
00:43:04|29968.38
00:43:05|29969.45
00:43:06|29969.85
00:43:07|29966.62
00:43:08|29962.63
00:43:09|29963.45
00:43:10|29964.56
00:43:11|29964.49
00:43:12|29963.18
00:43:13|29963.38
00:43:14|29964.8
00:43:16|29966.03
00:43:17|29965.25
00:43:18|29965.95
00:43:19|29965.95
00:43:20|29965.95
00:43:21|29965.95
00:43:22|29965.38
00:43:23|29966.04
00:43:24|29966.04
00:43:25|29966.2
00:43:26|29964.63
00:43:27|29964.63
00:43:28|29965.44
00:43:29|29965.96
00:43:30|29964.47
00:43:31|29964.5
00:43:32|29966.26
00:43:34|29965.18
00:43:34|29964.38
00:43:36|29963.6
00:43:36|29963.85
00:43:37|29963.93
00:43:39|29964.05
00:43:40|29973.89
00:43:40|29976.64
00:43:41|29974.27
00:43:42|29973.12
00:43:43|29973.04
00:43:45|29972.19
00:43:45|29974.92
00:43:47|29976.07
00:43:47|29975.
00:43:49|29975.78
00:43:50|29976.07
00:43:51|29975.04
00:43:52|29989.95
00:43:53|29994.45
00:43:54|29991.58
00:43:55|29992.39
00:43:56|29995.5
00:43:57|29996.33
00:43:58|29994.1
00:43:59|29994.88
00:44:00|29991.44
00:44:01|29991.25
00:44:02|29990.92
00:44:03|29990.06
00:44:04|29990.84
00:44:05|29994.49
00:44:06|29993.35
00:44:08|29992.19
00:44:08|29992.89
00:44:10|29992.92
00:44:11|29991.73
00:44:12|29990.7
00:44:12|29992.64
00:44:14|29990.98
00:44:14|29991.91
00:44:16|29993.31
00:44:17|29990.72
00:44:19|29985.21
00:44:20|29986.73
00:44:21|29995.76
00:44:22|30003.
00:44:23|30002.25
00:44:24|29998.79
00:44:25|30001.64
00:44:26|30001.64
00:44:27|30000.15
00:44:28|30001.09
00:44:29|30000.78
00:44:30|30002.57
00:44:31|30001.99
00:44:32|30002.2
00:44:33|30000.68
00:44:34|30003.18
00:44:35|30002.48
00:44:36|30002.36
00:44:37|30002.23
00:44:38|30002.1
00:44:39|30003.12
00:44:40|30012.57
00:44:41|30015.27
00:44:42|30013.56
00:44:43|30017.29
00:44:44|30017.23
00:44:45|30015.95
00:44:47|30017.54
00:44:47|30017.32
00:44:48|30017.11
00:44:49|30017.4
00:44:51|30014.62
00:44:52|30015.47
00:44:52|30013.41
00:44:53|30011.75
00:44:55|30012.44
00:44:56|30012.74
00:44:57|30015.81
00:44:57|30011.11
00:44:58|30021.48
00:45:00|30023.49
00:45:00|30027.93
00:45:01|30027.83
00:45:02|30024.88
00:45:03|30027.63
00:45:04|30024.71
00:45:06|30025.1
00:45:06|30026.54
00:45:07|30022.54
00:45:09|30022.79
00:45:09|30021.37
00:45:10|30020.28
00:45:11|30020.54
00:45:13|30025.21
00:45:14|30024.42
00:45:14|30021.88
00:45:15|30023.68
00:45:16|30022.84
00:45:18|30020.18
00:45:19|30017.7
00:45:20|30016.87
00:45:21|30018.28
00:45:22|30018.34
00:45:24|30015.34
00:45:24|30017.3
00:45:26|30017.85
00:45:26|30015.86
00:45:29|30015.72
00:45:30|30015.16
00:45:30|30014.64
00:45:32|30014.32
00:45:32|30014.25
00:45:34|30012.73
00:45:35|30014.19
00:45:35|30010.57
00:45:37|30007.52
00:45:37|30006.71
00:45:39|30005.88
00:45:40|30006.4
00:45:41|30006.54
00:45:42|30006.5
00:45:43|30010.34
00:45:44|30009.69
00:45:45|30009.44
00:45:46|30008.55
00:45:48|30006.6
00:45:48|30003.89
00:45:49|30005.41
00:45:50|30003.39
00:45:52|30004.79
00:45:53|30003.96
00:45:54|30005.87
00:45:55|30004.84
00:45:56|30006.27
00:45:57|30006.88
00:45:58|30009.46
00:45:59|30007.96
00:46:01|30003.82
00:46:02|30001.67
00:46:02|30000.09
00:46:03|30002.38
00:46:04|30002.86
00:46:05|30004.64
00:46:06|30004.56
00:46:07|30002.09
00:46:09|30004.2
00:46:10|30001.58
00:46:11|30000.67
00:46:12|30003.69
00:46:13|30002.21
00:46:14|30002.87
00:46:15|30002.31
00:46:16|30001.86
00:46:17|30007.27
00:46:18|30009.53
00:46:19|30009.62
00:46:20|30010.34
00:46:21|30009.99
00:46:22|30009.99
00:46:23|30013.2
00:46:24|30017.04
00:46:25|30015.
00:46:26|30017.87
00:46:27|30021.02
00:46:28|30020.84
00:46:29|30020.84
00:46:30|30021.1
00:46:31|30021.43
00:46:32|30024.12
00:46:33|30036.33
00:46:34|30039.46
00:46:35|30031.62
00:46:36|30032.11
00:46:37|30032.82
00:46:38|30035.34
00:46:39|30038.83
00:46:40|30038.97
00:46:41|30040.06
00:46:42|30044.15
00:46:43|30043.89
00:46:44|30044.47
00:46:46|30044.31
00:46:47|30047.25
00:46:48|30045.74
00:46:48|30046.31
00:46:49|30046.25
00:46:50|30044.61
00:46:52|30045.3
00:46:52|30045.26
00:46:53|30047.36
00:46:55|30049.36
00:46:55|30050.54
00:46:56|30052.12
00:46:57|30051.67
00:46:58|30052.11
00:46:59|30047.98
00:47:01|30046.87
00:47:01|30050.86
00:47:02|30051.49
00:47:04|30049.78
00:47:04|30048.28
00:47:05|30048.76
00:47:06|30050.27
00:47:07|30051.84
00:47:09|30051.69
00:47:09|30055.19
00:47:10|30053.67
00:47:11|30057.83
00:47:12|30062.89
00:47:13|30062.49
00:47:14|30065.44
00:47:16|30067.86
00:47:16|30066.4
00:47:17|30071.16
00:47:18|30092.99
00:47:20|30098.14
00:47:21|30093.54
00:47:22|30085.31
00:47:22|30082.98
00:47:23|30080.31
00:47:25|30082.35
00:47:25|30079.13
00:47:27|30080.72
00:47:28|30075.58
00:47:29|30076.12
00:47:30|30074.4
00:47:31|30082.78
00:47:32|30090.96
00:47:33|30090.91
00:47:34|30083.06
00:47:35|30083.83
00:47:36|30081.42
00:47:37|30081.72
00:47:38|30078.73
00:47:39|30078.6
00:47:40|30081.44
00:47:41|30076.29
00:47:42|30074.63
00:47:43|30084.4
00:47:44|30090.96
00:47:45|30086.47
00:47:46|30087.88
00:47:47|30086.94
00:47:48|30089.01
00:47:49|30087.96
00:47:50|30090.81
00:47:51|30088.72
00:47:52|30086.75
00:47:53|30085.04
00:47:54|30080.
00:47:55|30076.04
00:47:56|30078.5
00:47:57|30075.75
00:47:58|30077.4
00:47:59|30073.81
00:48:00|30071.62
00:48:01|30075.91
00:48:02|30077.64
00:48:03|30074.08
00:48:04|30075.3
00:48:05|30077.57
00:48:06|30081.21
00:48:07|30082.57
00:48:08|30084.95
00:48:09|30079.86
00:48:10|30080.98
00:48:11|30086.3
00:48:12|30086.16
00:48:13|30084.82
00:48:14|30085.52
00:48:15|30087.64
00:48:16|30082.82
00:48:17|30086.2
00:48:18|30085.64
00:48:20|30088.6
00:48:21|30088.06
00:48:22|30084.14
00:48:23|30086.33
00:48:24|30084.85
00:48:25|30086.87
00:48:26|30089.35
00:48:28|30094.1
00:48:28|30102.18
00:48:30|30095.54
00:48:30|30093.98
00:48:31|30095.15
00:48:33|30089.64
00:48:33|30092.15
00:48:35|30098.75
00:48:36|30097.87
00:48:36|30101.16
00:48:38|30102.72
00:48:39|30108.26
00:48:39|30110.87
00:48:41|30111.12
00:48:42|30111.35
00:48:43|30110.44
00:48:44|30110.44
00:48:45|30111.8
00:48:45|30111.08
00:48:46|30113.98
00:48:48|30115.27
00:48:48|30112.18
00:48:49|30110.49
00:48:50|30113.1
00:48:51|30113.32
00:48:52|30115.89
00:48:54|30115.47
00:48:55|30117.91
00:48:55|30120.12
00:48:56|30120.95
00:48:58|30127.01
00:48:58|30128.6
00:49:00|30130.29
00:49:01|30127.44
00:49:01|30125.33
00:49:03|30118.33
00:49:04|30119.19
00:49:04|30121.92
00:49:05|30123.52
00:49:07|30125.25
00:49:08|30121.26
00:49:09|30120.75
00:49:09|30118.64
00:49:11|30122.13
00:49:12|30123.83
00:49:12|30122.38
00:49:14|30123.31
00:49:15|30125.63
00:49:16|30124.06
00:49:17|30122.92
00:49:18|30124.8
00:49:18|30134.88
00:49:21|30133.97
00:49:21|30136.44
00:49:23|30134.44
00:49:24|30137.4
00:49:24|30138.42
00:49:26|30133.92
00:49:28|30135.22
00:49:28|30138.32
00:49:29|30139.04
00:49:31|30137.9
00:49:32|30135.72
00:49:32|30135.72
00:49:34|30133.96
00:49:34|30133.2
00:49:35|30123.82
00:49:36|30125.67
00:49:38|30122.96
00:49:39|30114.91
00:49:40|30121.95
00:49:41|30118.77
00:49:42|30117.29
00:49:43|30115.91
00:49:44|30113.44
00:49:45|30107.93
00:49:46|30110.13
00:49:47|30107.3
00:49:48|30110.07
00:49:49|30106.54
00:49:50|30106.12
00:49:51|30104.66
00:49:52|30103.8
00:49:53|30107.42
00:49:54|30105.89
00:49:55|30106.77
00:49:56|30112.48
00:49:57|30115.87
00:49:58|30114.63
00:49:59|30113.7
00:50:00|30118.06
00:50:01|30114.02
00:50:02|30116.18
00:50:03|30123.14
00:50:05|30121.46
00:50:05|30123.48
00:50:06|30122.08
00:50:07|30120.55
00:50:08|30121.3
00:50:09|30122.7
00:50:10|30122.13
00:50:11|30124.75
00:50:12|30126.82
00:50:13|30125.97
00:50:14|30132.55
00:50:15|30128.31
00:50:17|30131.05
00:50:17|30125.73
00:50:19|30115.27
00:50:19|30112.01
00:50:20|30106.64
00:50:21|30106.02
00:50:23|30110.69
00:50:24|30112.77
00:50:25|30111.34
00:50:26|30109.6
00:50:27|30109.75
00:50:28|30109.96
00:50:30|30097.01
00:50:31|30093.86
00:50:32|30092.81
00:50:33|30092.7
00:50:34|30094.26
00:50:35|30089.16
00:50:36|30088.48
00:50:37|30086.93
00:50:38|30091.13
00:50:39|30091.97
00:50:40|30091.64
00:50:41|30096.72
00:50:42|30105.4
00:50:43|30107.36
00:50:44|30106.26
00:50:45|30110.93
00:50:46|30110.03
00:50:47|30113.33
00:50:48|30111.06
00:50:49|30114.13
00:50:50|30115.63
00:50:51|30113.57
00:50:52|30114.13
00:50:53|30113.03
00:50:54|30115.27
00:50:55|30118.07
00:50:56|30118.74
00:50:57|30118.23
00:50:58|30120.76
00:50:59|30121.73
00:51:00|30123.99
00:51:01|30121.78
00:51:02|30117.59
00:51:04|30120.
00:51:05|30118.19
00:51:06|30119.96
00:51:06|30121.77
00:51:08|30121.73
00:51:09|30118.24
00:51:10|30108.1
00:51:11|30111.34
00:51:11|30111.19
00:51:13|30111.08
00:51:13|30110.
00:51:14|30109.04
00:51:16|30106.12
00:51:16|30105.14
00:51:18|30105.23
00:51:18|30104.54
00:51:20|30104.46
00:51:21|30102.88
00:51:22|30103.31
00:51:23|30103.58
00:51:24|30105.38
00:51:26|30104.56
00:51:27|30109.42
00:51:28|30108.91
00:51:29|30110.49
00:51:30|30114.09
00:51:30|30113.77
00:51:32|30110.15
00:51:33|30102.56
00:51:34|30102.59
00:51:35|30100.97
00:51:36|30100.73
00:51:37|30100.97
00:51:38|30099.75
00:51:39|30100.98
00:51:40|30100.81
00:51:41|30097.86
00:51:42|30097.69
00:51:43|30097.67
00:51:44|30097.5
00:51:45|30097.88
00:51:46|30099.55
00:51:47|30099.44
00:51:48|30099.44
00:51:49|30095.24
00:51:51|30089.21
00:51:52|30088.9
00:51:53|30087.51
00:51:54|30087.99
00:51:54|30087.99
00:51:56|30085.79
00:51:57|30088.05
00:51:58|30088.84
00:51:59|30087.16
00:52:00|30088.53
00:52:01|30087.33
00:52:02|30087.2
00:52:03|30084.3
00:52:03|30084.03
00:52:05|30079.21
00:52:05|30078.13
00:52:07|30076.54
00:52:08|30079.26
00:52:08|30078.2
00:52:10|30078.82
00:52:11|30076.8
00:52:11|30070.48
00:52:13|30074.27
00:52:13|30072.94
00:52:14|30073.16
00:52:16|30070.91
00:52:16|30070.95
00:52:17|30069.78
00:52:19|30068.67
00:52:20|30069.45
00:52:21|30068.56
00:52:22|30067.18
00:52:24|30065.72
00:52:25|30063.32
00:52:26|30067.72
00:52:27|30067.72
00:52:28|30068.25
00:52:29|30070.33
00:52:30|30068.46
00:52:31|30068.9
00:52:32|30069.75
00:52:33|30068.53
00:52:34|30065.09
00:52:35|30075.45
00:52:36|30072.91
00:52:37|30064.66
00:52:38|30063.68
00:52:39|30063.86
00:52:40|30064.44
00:52:41|30060.21
00:52:42|30059.26
00:52:43|30059.76
00:52:44|30058.81
00:52:45|30056.9
00:52:46|30054.35
00:52:47|30049.92
00:52:48|30045.56
00:52:49|30047.6
00:52:50|30048.07
00:52:51|30049.19
00:52:53|30048.92
00:52:54|30056.49
00:52:55|30059.71
00:52:56|30059.31
00:52:57|30062.43
00:52:58|30060.3
00:52:59|30057.3
00:53:00|30059.95
00:53:01|30057.05
00:53:02|30054.62
00:53:03|30056.32
00:53:04|30057.33
00:53:05|30059.66
00:53:06|30057.45
00:53:07|30057.24
00:53:08|30057.92
00:53:09|30058.86
00:53:10|30058.75
00:53:11|30059.94
00:53:12|30062.75
00:53:13|30063.98
00:53:14|30067.22
00:53:15|30063.88
00:53:16|30064.13
00:53:17|30066.37
00:53:18|30063.09
00:53:19|30064.12
00:53:20|30063.2
00:53:21|30064.6
00:53:23|30065.62
00:53:23|30065.22
00:53:24|30067.89
00:53:26|30069.59
00:53:27|30069.39
00:53:28|30071.92
00:53:29|30073.35
00:53:30|30076.64
00:53:32|30076.44
00:53:32|30080.85
00:53:34|30078.12
00:53:35|30079.36
00:53:35|30080.15
00:53:37|30077.26
00:53:38|30077.95
00:53:39|30078.64
00:53:40|30078.02
00:53:41|30075.72
00:53:42|30076.02
00:53:44|30075.49
00:53:45|30076.83
00:53:45|30075.59
00:53:46|30075.21
00:53:47|30075.92
00:53:49|30082.67
00:53:50|30081.53
00:53:51|30083.91
00:53:52|30081.89
00:53:53|30082.03
00:53:54|30082.85
00:53:55|30082.11
00:53:56|30077.63
00:53:57|30077.78
00:53:58|30077.27
00:53:59|30076.08
00:54:00|30077.38
00:54:01|30076.09
00:54:02|30076.84
00:54:03|30076.36
00:54:04|30076.96
00:54:05|30076.59
00:54:06|30076.1
00:54:07|30079.75
00:54:08|30083.81
00:54:09|30085.56
00:54:10|30087.96
00:54:11|30088.55
00:54:12|30087.34
00:54:13|30086.05
00:54:14|30082.24
00:54:15|30084.03
00:54:16|30082.12
00:54:17|30086.39
00:54:18|30087.53
00:54:19|30089.19
00:54:20|30092.42
00:54:21|30094.67
00:54:22|30095.48
00:54:24|30097.75
00:54:25|30100.66
00:54:26|30102.36
00:54:27|30101.76
00:54:28|30103.17
00:54:29|30097.47
00:54:30|30098.65
00:54:31|30096.43
00:54:32|30095.94
00:54:33|30095.77
00:54:34|30098.19
00:54:35|30098.69
00:54:36|30099.44
00:54:37|30098.03
00:54:38|30098.99
00:54:39|30096.93
00:54:40|30100.69
00:54:41|30098.06
00:54:43|30098.1
00:54:43|30103.43
00:54:45|30103.13
00:54:46|30099.41
00:54:47|30096.59
00:54:47|30097.16
00:54:48|30096.91
00:54:50|30096.91
00:54:50|30095.88
00:54:51|30096.68
00:54:52|30093.97
00:54:53|30094.6
00:54:54|30094.87
00:54:56|30094.24
00:54:57|30092.45
00:54:58|30090.08
00:54:59|30091.46
00:55:00|30092.69
00:55:01|30092.32
00:55:03|30091.18
00:55:03|30091.72
00:55:04|30090.75
00:55:05|30091.91
00:55:06|30093.12
00:55:08|30101.54
00:55:08|30103.93
00:55:09|30108.91
00:55:11|30107.67
00:55:11|30104.44
00:55:12|30107.4
00:55:13|30103.77
00:55:14|30108.32
00:55:16|30107.78
00:55:16|30108.26
00:55:18|30100.
00:55:18|30096.54
00:55:20|30097.14
00:55:20|30091.54
00:55:22|30091.07
00:55:23|30091.
00:55:23|30088.98
00:55:25|30088.47
00:55:27|30088.92
00:55:28|30088.92
00:55:30|30090.95
00:55:31|30089.31
00:55:32|30089.09
00:55:33|30088.39
00:55:34|30088.39
00:55:35|30089.47
00:55:36|30089.47
00:55:37|30093.56
00:55:38|30094.09
00:55:39|30093.47
00:55:40|30096.73
00:55:41|30096.17
00:55:43|30094.
00:55:44|30096.92
00:55:44|30095.73
00:55:46|30095.98
00:55:47|30091.51
00:55:48|30093.78
00:55:48|30089.63
00:55:49|30091.19
00:55:51|30091.02
00:55:51|30093.45
00:55:53|30091.25
00:55:53|30091.62
00:55:54|30092.91
00:55:55|30093.18
00:55:56|30093.04
00:55:58|30091.09
00:55:59|30089.1
00:56:00|30093.92
00:56:01|30089.87
00:56:02|30090.57
00:56:03|30090.46
00:56:04|30090.58
00:56:05|30092.07
00:56:06|30091.98
00:56:07|30091.47
00:56:09|30092.87
00:56:09|30093.01
00:56:10|30093.22
00:56:11|30093.4
00:56:13|30093.4
00:56:13|30095.94
00:56:14|30098.75
00:56:15|30099.87
00:56:16|30097.45
00:56:17|30098.76
00:56:18|30104.85
00:56:19|30106.14
00:56:21|30104.81
00:56:22|30101.46
00:56:22|30102.57
00:56:24|30108.2
00:56:25|30110.37
00:56:26|30109.26
00:56:27|30108.91
00:56:28|30110.38
00:56:29|30110.5
00:56:30|30110.9
00:56:31|30118.28
00:56:31|30120.63
00:56:33|30120.94
00:56:34|30116.12
00:56:35|30113.56
00:56:36|30111.17
00:56:37|30114.66
00:56:38|30115.1
00:56:39|30116.45
00:56:40|30115.02
00:56:41|30116.5
00:56:42|30115.35
00:56:43|30113.8
00:56:45|30121.9
00:56:46|30123.79
00:56:47|30124.
00:56:48|30122.31
00:56:49|30122.68
00:56:50|30121.56
00:56:51|30123.76
00:56:53|30122.73
00:56:54|30122.02
00:56:55|30122.05
00:56:56|30124.01
00:56:57|30124.14
00:56:58|30124.61
00:56:59|30128.19
00:57:00|30123.14
00:57:01|30122.15
00:57:03|30121.85
00:57:03|30122.49
00:57:05|30121.38
00:57:06|30130.06
00:57:07|30127.5
00:57:08|30121.21
00:57:09|30125.49
00:57:10|30128.92
00:57:11|30128.96
00:57:12|30126.41
00:57:13|30126.52
00:57:14|30134.14
00:57:15|30134.85
00:57:16|30137.2
00:57:18|30134.72
00:57:18|30142.35
00:57:19|30141.33
00:57:20|30147.11
00:57:22|30148.44
00:57:23|30143.19
00:57:24|30146.27
00:57:25|30144.42
00:57:26|30150.
00:57:27|30142.33
00:57:29|30140.41
00:57:30|30140.04
00:57:31|30143.13
00:57:32|30147.74
00:57:34|30148.75
00:57:35|30147.63
00:57:36|30151.28
00:57:37|30149.42
00:57:37|30148.75
00:57:39|30149.16
00:57:40|30149.37
00:57:40|30148.52
00:57:42|30148.
00:57:43|30153.34
00:57:43|30168.82
00:57:45|30163.53
00:57:46|30166.
00:57:46|30165.04
00:57:48|30163.26
00:57:49|30162.06
00:57:50|30161.41
00:57:51|30157.79
00:57:52|30159.7
00:57:53|30157.15
00:57:54|30156.28
00:57:55|30147.17
00:57:56|30143.62
00:57:57|30148.23
00:57:58|30144.56
00:57:59|30148.82
00:58:00|30151.15
00:58:01|30161.01
00:58:02|30162.87
00:58:03|30164.76
00:58:04|30165.52
00:58:05|30160.66
00:58:06|30156.42
00:58:07|30153.82
00:58:08|30152.05
00:58:09|30148.65
00:58:10|30151.47
00:58:11|30154.33
00:58:12|30152.05
00:58:13|30161.67
00:58:14|30160.83
00:58:15|30158.85
00:58:16|30155.52
00:58:17|30156.42
00:58:18|30150.64
00:58:19|30152.68
00:58:20|30148.64
00:58:21|30152.58
00:58:22|30155.4
00:58:23|30154.29
00:58:24|30154.68
00:58:25|30157.74
00:58:26|30156.95
00:58:28|30154.26
00:58:28|30152.68
00:58:30|30150.81
00:58:31|30151.98
00:58:32|30154.05
00:58:33|30155.94
00:58:34|30150.43
00:58:35|30150.17
00:58:36|30148.17
00:58:37|30148.77
00:58:38|30142.5
00:58:39|30140.54
00:58:40|30141.5
00:58:41|30134.72
00:58:42|30135.81
00:58:43|30135.89
00:58:44|30135.98
00:58:45|30134.32
00:58:46|30135.1
00:58:47|30136.28
00:58:48|30138.25
00:58:49|30141.9
00:58:50|30138.76
00:58:51|30133.97
00:58:52|30131.06
00:58:54|30129.56
00:58:54|30128.64
00:58:55|30132.55
00:58:56|30131.43
00:58:57|30132.16
00:58:58|30134.01
00:58:59|30130.05
00:59:01|30126.74
00:59:01|30127.41
00:59:03|30130.8
00:59:04|30131.56
00:59:05|30133.58
00:59:06|30128.07
00:59:06|30131.4
00:59:08|30132.53
00:59:09|30130.46
00:59:10|30128.51
00:59:11|30129.1
00:59:12|30131.5
00:59:12|30131.19
00:59:13|30134.83
00:59:15|30135.24
00:59:16|30134.48
00:59:17|30136.12
00:59:18|30139.02
00:59:19|30138.03
00:59:20|30140.86
00:59:21|30143.83
00:59:22|30151.2
00:59:22|30153.48
00:59:24|30151.8
00:59:24|30150.03
00:59:26|30152.05
00:59:27|30146.22
00:59:29|30146.49
00:59:29|30141.31
00:59:31|30141.13
00:59:32|30143.17
00:59:33|30141.58
00:59:34|30140.77
00:59:35|30134.94
00:59:36|30135.18
00:59:37|30135.91
00:59:38|30135.11
00:59:39|30136.27
00:59:40|30134.26
00:59:41|30134.75
00:59:43|30134.55
00:59:43|30135.32
00:59:44|30131.15
00:59:45|30128.39
00:59:46|30129.55
00:59:48|30130.65
00:59:49|30134.01
00:59:49|30133.
00:59:51|30132.41
00:59:52|30131.21
00:59:52|30132.52
00:59:54|30129.91
00:59:55|30128.2
00:59:55|30129.06
00:59:57|30128.72
00:59:57|30130.31
00:59:58|30131.
00:59:59|30132.61
01:00:00|30132.19
01:00:01|30130.76
01:00:02|30131.05
01:00:03|30131.99
01:00:05|30130.64
01:00:05|30138.23
01:00:07|30137.14
01:00:07|30136.16
01:00:09|30141.24
01:00:10|30143.52
01:00:10|30144.77
01:00:11|30146.55
01:00:12|30144.82
01:00:13|30146.23
01:00:14|30146.72
01:00:15|30146.48
01:00:16|30147.68
01:00:17|30147.71
01:00:18|30149.71
01:00:19|30145.44
01:00:20|30146.86
01:00:22|30145.64
01:00:22|30142.33
01:00:24|30143.69
01:00:24|30141.47
01:00:25|30143.03
01:00:26|30141.55
01:00:27|30141.7
01:00:29|30141.37
01:00:31|30142.09
01:00:32|30142.53
01:00:32|30141.75
01:00:34|30139.83
01:00:34|30140.45
01:00:36|30143.69
01:00:36|30148.73
01:00:38|30154.52
01:00:38|30154.43
01:00:40|30153.56
01:00:41|30152.57
01:00:43|30152.86
01:00:43|30152.62
01:00:45|30153.16
01:00:45|30152.7
01:00:46|30152.29
01:00:48|30147.3
01:00:49|30147.28
01:00:50|30147.28
01:00:51|30144.66
01:00:52|30145.29
01:00:53|30144.75
01:00:53|30142.62
01:00:55|30139.17
01:00:56|30134.64
01:00:57|30132.2
01:00:58|30133.26
01:00:59|30129.54
01:01:00|30132.38
01:01:01|30133.11
01:01:02|30131.64
01:01:03|30131.34
01:01:04|30130.36
01:01:05|30131.97
01:01:06|30130.88
01:01:07|30127.52
01:01:08|30128.07
01:01:09|30127.
01:01:10|30127.67
01:01:11|30122.73
01:01:12|30121.59
01:01:13|30122.62
01:01:14|30123.44
01:01:15|30122.
01:01:16|30119.08
01:01:17|30119.87
01:01:18|30118.95
01:01:19|30118.37
01:01:20|30118.09
01:01:21|30117.76
01:01:22|30113.85
01:01:23|30115.8
01:01:24|30115.44
01:01:25|30117.51
01:01:26|30115.
01:01:27|30109.4
01:01:28|30112.89
01:01:29|30116.84
01:01:31|30118.33
01:01:31|30115.55
01:01:33|30117.29
01:01:34|30118.86
01:01:35|30118.73
01:01:36|30116.72
01:01:37|30122.07
01:01:38|30121.98
01:01:39|30126.07
01:01:40|30123.1
01:01:42|30116.19
01:01:43|30114.07
01:01:44|30116.09
01:01:45|30118.18
01:01:46|30120.75
01:01:47|30122.98
01:01:47|30122.74
01:01:48|30117.
01:01:49|30118.42
01:01:50|30118.85
01:01:52|30114.66
01:01:53|30113.77
01:01:54|30113.
01:01:55|30113.46
01:01:56|30113.24
01:01:56|30112.29
01:01:58|30112.06
01:01:59|30111.03
01:02:00|30108.22
01:02:01|30106.82
01:02:02|30107.55
01:02:03|30107.27
01:02:03|30106.02
01:02:05|30106.17
01:02:05|30108.
01:02:07|30107.74
01:02:08|30107.31
01:02:08|30104.7
01:02:10|30106.2
01:02:11|30105.26
01:02:12|30102.57
01:02:12|30103.3
01:02:13|30105.47
01:02:15|30104.52
01:02:16|30101.56
01:02:17|30102.42
01:02:17|30100.34
01:02:19|30098.71
01:02:19|30098.43
01:02:20|30096.18
01:02:22|30097.86
01:02:22|30098.98
01:02:23|30099.27
01:02:25|30098.41
01:02:26|30097.98
01:02:27|30097.99
01:02:28|30094.3
01:02:28|30094.63
01:02:31|30092.66
01:02:32|30091.23
01:02:33|30092.05
01:02:33|30091.75
01:02:35|30092.75
01:02:36|30088.39
01:02:36|30089.84
01:02:38|30098.1
01:02:39|30097.75
01:02:40|30096.23
01:02:41|30094.9
01:02:42|30093.75
01:02:43|30093.04
01:02:44|30091.58
01:02:45|30092.95
01:02:47|30094.51
01:02:47|30096.11
01:02:48|30096.21
01:02:49|30095.8
01:02:50|30095.6
01:02:52|30097.3
01:02:52|30100.28
01:02:53|30099.84
01:02:54|30098.86
01:02:55|30098.9
01:02:57|30095.85
01:02:58|30096.81
01:02:58|30096.16
01:03:00|30093.1
01:03:01|30093.45
01:03:02|30096.63
01:03:03|30104.39
01:03:04|30107.76
01:03:06|30108.26
01:03:07|30106.48
01:03:08|30106.21
01:03:08|30107.51
01:03:10|30106.69
01:03:10|30103.59
01:03:12|30104.5
01:03:14|30104.61
01:03:14|30106.89
01:03:15|30108.85
01:03:16|30105.68
01:03:17|30102.4
01:03:18|30101.94
01:03:19|30100.77
01:03:20|30103.
01:03:21|30099.75
01:03:22|30095.83
01:03:23|30094.71
01:03:24|30096.23
01:03:26|30096.02
01:03:26|30095.3
01:03:27|30101.08
01:03:29|30099.81
01:03:30|30100.83
01:03:31|30102.71
01:03:33|30102.19
01:03:33|30098.72
01:03:35|30098.25
01:03:36|30099.67
01:03:37|30099.45
01:03:38|30098.24
01:03:39|30098.5
01:03:41|30099.33
01:03:41|30097.13
01:03:43|30097.13
01:03:43|30094.05
01:03:46|30094.05
01:03:47|30096.35
01:03:47|30094.81
01:03:48|30095.79
01:03:49|30096.7
01:03:50|30095.91
01:03:51|30095.91
01:03:52|30096.53
01:03:53|30097.94
01:03:54|30101.3
01:03:56|30104.04
01:03:57|30103.54
01:03:57|30100.53
01:03:58|30100.46
01:03:59|30099.85
01:04:00|30097.54
01:04:01|30101.04
01:04:02|30102.99
01:04:03|30103.65
01:04:04|30103.04
01:04:05|30103.32
01:04:07|30100.88
01:04:07|30098.41
01:04:09|30098.5
01:04:10|30099.96
01:04:10|30098.15
01:04:11|30096.64
01:04:13|30096.85
01:04:13|30099.05
01:04:14|30098.85
01:04:16|30098.72
01:04:17|30098.84
01:04:18|30096.26
01:04:19|30095.22
01:04:20|30098.08
01:04:21|30097.57
01:04:22|30097.32
01:04:23|30096.79
01:04:24|30096.58
01:04:25|30095.8
01:04:26|30094.98
01:04:27|30096.07
01:04:28|30095.14
01:04:29|30092.87
01:04:30|30094.15
01:04:31|30095.77
01:04:33|30097.57
01:04:34|30104.57
01:04:35|30106.88
01:04:36|30105.39
01:04:37|30106.4
01:04:39|30104.71
01:04:39|30106.83
01:04:41|30107.4
01:04:42|30106.62
01:04:44|30104.68
01:04:45|30106.22
01:04:46|30105.31
01:04:46|30106.08
01:04:48|30106.6
01:04:48|30108.01
01:04:50|30109.28
01:04:51|30109.19
01:04:51|30109.19
01:04:52|30108.94
01:04:54|30106.37
01:04:55|30103.77
01:04:56|30103.31
01:04:57|30101.1
01:04:58|30102.55
01:04:59|30101.79
01:05:01|30102.95
01:05:01|30105.24
01:05:02|30101.41
01:05:03|30099.57
01:05:05|30100.32
01:05:06|30100.85
01:05:07|30103.08
01:05:08|30100.56
01:05:08|30102.53
01:05:10|30100.36
01:05:11|30099.68
01:05:12|30097.63
01:05:13|30097.82
01:05:14|30098.26
01:05:15|30101.26
01:05:17|30101.61
01:05:17|30101.88
01:05:18|30101.99
01:05:19|30103.28
01:05:20|30101.05
01:05:21|30102.93
01:05:22|30100.77
01:05:23|30100.46
01:05:24|30100.84
01:05:25|30101.35
01:05:26|30098.22
01:05:28|30097.94
01:05:28|30099.29
01:05:30|30098.42
01:05:31|30097.83
01:05:33|30098.42
01:05:34|30097.39
01:05:35|30097.75
01:05:37|30097.88
01:05:38|30100.89
01:05:39|30099.57
01:05:40|30099.17
01:05:40|30097.26
01:05:42|30099.48
01:05:43|30099.92
01:05:44|30107.38
01:05:45|30107.51
01:05:46|30107.34
01:05:47|30109.42
01:05:48|30108.5
01:05:49|30107.99
01:05:50|30110.98
01:05:51|30111.7
01:05:52|30110.41
01:05:53|30112.96
01:05:54|30113.95
01:05:55|30112.76
01:05:56|30111.85
01:05:57|30114.47
01:05:58|30117.15
01:05:59|30116.88
01:06:00|30120.
01:06:01|30118.56
01:06:02|30117.63
01:06:03|30118.57
01:06:05|30116.73
01:06:06|30115.35
01:06:06|30115.49
01:06:07|30118.03
01:06:08|30122.57
01:06:09|30122.47
01:06:11|30123.08
01:06:11|30122.72
01:06:12|30114.14
01:06:13|30117.97
01:06:14|30116.36
01:06:15|30116.93
01:06:17|30113.34
01:06:17|30100.63
01:06:18|30102.91
01:06:20|30104.55
01:06:20|30100.04
01:06:21|30100.54
01:06:22|30100.21
01:06:23|30101.07
01:06:24|30100.77
01:06:26|30101.52
01:06:26|30098.34
01:06:28|30100.28
01:06:28|30101.37
01:06:29|30101.3
01:06:31|30102.9
01:06:32|30106.84
01:06:34|30112.61
01:06:35|30111.9
01:06:36|30112.9
01:06:37|30112.91
01:06:38|30110.84
01:06:39|30114.59
01:06:40|30119.48
01:06:41|30119.19
01:06:42|30119.12
01:06:44|30110.77
01:06:45|30102.98
01:06:46|30102.13
01:06:47|30099.23
01:06:48|30102.17
01:06:48|30100.75
01:06:50|30100.48
01:06:51|30103.
01:06:51|30102.33
01:06:52|30105.32
01:06:54|30103.45
01:06:55|30102.91
01:06:56|30102.82
01:06:56|30104.2
01:06:57|30099.75
01:06:59|30102.95
01:07:00|30108.54
01:07:01|30112.29
01:07:02|30110.02
01:07:03|30118.26
01:07:04|30118.48
01:07:05|30115.42
01:07:06|30115.26
01:07:07|30113.24
01:07:08|30110.18
01:07:09|30108.47
01:07:11|30107.9
01:07:12|30108.6
01:07:13|30109.92
01:07:14|30110.41
01:07:15|30111.36
01:07:16|30112.72
01:07:17|30117.8
01:07:18|30119.87
01:07:18|30121.91
01:07:20|30122.91
01:07:21|30122.62
01:07:22|30122.64
01:07:23|30120.69
01:07:23|30121.17
01:07:24|30120.53
01:07:25|30120.49
01:07:27|30118.08
01:07:27|30118.57
01:07:28|30122.52
01:07:29|30129.49
01:07:31|30129.93
01:07:32|30133.01
01:07:33|30132.78
01:07:34|30137.24
01:07:35|30135.1
01:07:36|30135.53
01:07:37|30130.9
01:07:38|30133.63
01:07:39|30129.89
01:07:40|30136.54
01:07:41|30137.6
01:07:43|30138.08
01:07:44|30140.1
01:07:45|30138.24
01:07:46|30137.26
01:07:47|30137.98
01:07:48|30137.94
01:07:48|30137.86
01:07:49|30137.73
01:07:51|30140.41
01:07:52|30142.04
01:07:53|30141.32
01:07:54|30143.03
01:07:55|30142.51
01:07:56|30142.87
01:07:58|30140.05
01:07:58|30139.03
01:08:00|30137.5
01:08:00|30132.84
01:08:01|30134.23
01:08:03|30136.78
01:08:03|30135.41
01:08:04|30133.24
01:08:06|30149.96
01:08:06|30150.37
01:08:08|30161.
01:08:09|30140.41
01:08:10|30143.03
01:08:10|30142.78
01:08:12|30142.42
01:08:13|30144.95
01:08:13|30139.5
01:08:14|30145.3
01:08:16|30150.
01:08:16|30149.69
01:08:18|30148.78
01:08:19|30150.28
01:08:19|30150.3
01:08:21|30149.2
01:08:21|30153.42
01:08:23|30152.77
01:08:23|30153.06
01:08:24|30150.74
01:08:25|30153.5
01:08:26|30155.53
01:08:28|30154.69
01:08:29|30155.76
01:08:29|30158.73
01:08:31|30152.
01:08:31|30152.21
01:08:32|30153.15
01:08:35|30146.63
01:08:36|30149.56
01:08:37|30151.01
01:08:39|30148.86
01:08:39|30150.99
01:08:41|30148.48
01:08:42|30151.43
01:08:43|30151.62
01:08:44|30150.52
01:08:45|30148.
01:08:46|30148.44
01:09:12|30155.4
01:09:12|30152.64
01:09:13|30154.6
01:09:14|30155.26
01:09:15|30152.97
01:09:17|30153.52
01:09:18|30153.08
01:09:18|30152.
01:09:20|30154.29
01:09:20|30153.5
01:09:22|30151.16
01:09:23|30155.19
01:09:23|30155.58
01:09:24|30155.29
01:09:25|30157.9
01:09:26|30158.98
01:09:28|30157.68
01:09:29|30159.15
01:09:29|30158.87
01:09:30|30159.11
01:09:32|30158.31
01:09:33|30157.69
01:09:34|30162.77
01:09:35|30168.9
01:09:37|30166.47
01:09:38|30167.03
01:09:39|30166.65
01:09:40|30169.62
01:09:41|30170.84
01:09:42|30169.37
01:09:43|30168.64
01:09:44|30168.43
01:09:45|30163.76
01:09:46|30165.67
01:09:48|30160.
01:09:49|30152.06
01:09:50|30152.86
01:09:50|30154.32
01:09:51|30159.65
01:09:53|30159.62
01:09:54|30157.3
01:09:55|30157.31
01:09:56|30157.27
01:09:57|30158.47
01:09:58|30152.64
01:09:59|30155.57
01:10:00|30156.53
01:10:01|30156.23
01:10:03|30155.48
01:10:04|30155.78
01:10:05|30155.48
01:10:06|30160.86
01:10:07|30167.13
01:10:08|30167.47
01:10:09|30165.91
01:10:10|30169.09
01:10:11|30170.84
01:10:12|30167.68
01:10:13|30158.72
01:10:14|30160.7
01:10:15|30161.07
01:10:16|30170.62
01:10:17|30170.8
01:10:18|30167.25
01:10:19|30160.74
01:10:20|30160.68
01:10:21|30162.89
01:10:22|30168.68
01:10:23|30169.21
01:10:25|30164.11
01:10:26|30161.99
01:10:26|30164.19
01:10:28|30163.71
01:10:28|30164.73
01:10:29|30164.77
01:10:30|30165.29
01:10:32|30165.93
01:10:32|30165.08
01:10:33|30162.9
01:10:35|30164.59
01:10:36|30167.79
01:10:37|30165.79
01:10:38|30164.67
01:10:39|30163.37
01:10:40|30164.59
01:10:41|30162.85
01:10:42|30163.46
01:10:43|30160.9
01:10:44|30160.07
01:10:45|30148.46
01:10:46|30145.05
01:10:48|30146.01
01:10:49|30144.96
01:10:49|30143.55
01:10:50|30141.63
01:10:52|30135.74
01:10:53|30138.41
01:10:54|30138.49
01:10:55|30137.82
01:10:56|30134.95
01:10:57|30138.02
01:10:58|30136.92
01:10:59|30137.37
01:11:00|30138.29
01:11:01|30138.56
01:11:02|30136.95
01:11:04|30136.28
01:11:04|30134.39
01:11:05|30133.68
01:11:06|30130.63
01:11:07|30130.59
01:11:08|30123.13
01:11:10|30120.58
01:11:10|30120.82
01:11:11|30121.26
01:11:12|30122.4
01:11:13|30121.8
01:11:15|30121.06
01:11:17|30120.86
01:11:17|30123.98
01:11:18|30122.98
01:11:19|30123.99
01:11:20|30125.85
01:11:21|30125.08
01:11:22|30126.36
01:11:23|30125.43
01:11:24|30118.28
01:11:25|30118.34
01:11:27|30124.33
01:11:27|30124.01
01:11:28|30120.83
01:11:30|30120.78
01:11:30|30123.18
01:11:31|30123.09
01:11:32|30123.21
01:11:33|30123.25
01:11:34|30123.91
01:11:36|30119.72
01:11:36|30117.44
01:11:38|30116.06
01:11:40|30114.9
01:11:40|30118.14
01:11:42|30117.48
01:11:42|30117.57
01:11:44|30116.46
01:11:45|30112.91
01:11:46|30111.71
01:11:46|30110.25
01:11:48|30112.19
01:11:49|30114.57
01:11:50|30112.3
01:11:51|30111.4
01:11:52|30115.72
01:11:52|30115.85
01:11:53|30114.86
01:11:55|30117.
01:11:56|30113.56
01:11:57|30117.58
01:11:58|30115.33
01:11:58|30116.52
01:12:00|30113.86
01:12:01|30116.76
01:12:02|30116.51
01:12:03|30118.87
01:12:04|30113.77
01:12:05|30118.25
01:12:06|30114.61
01:12:07|30114.83
01:12:08|30118.86
01:12:09|30116.68
01:12:11|30121.27
01:12:11|30122.7
01:12:13|30122.76
01:12:13|30125.09
01:12:14|30125.29
01:12:16|30127.59
01:12:16|30130.6
01:12:17|30130.53
01:12:18|30130.75
01:12:19|30130.36
01:12:20|30131.01
01:12:21|30132.16
01:12:22|30134.76
01:12:24|30133.06
01:12:24|30134.23
01:12:26|30135.58
01:12:27|30137.29
01:12:27|30139.1
01:12:28|30130.01
01:12:29|30120.43
01:12:30|30119.59
01:12:32|30116.67
01:12:33|30120.45
01:12:34|30120.47
01:12:35|30119.79
01:12:35|30119.55
01:12:37|30120.64
01:12:37|30121.85
01:12:40|30123.51
01:12:41|30114.67
01:12:43|30116.03
01:12:43|30116.96
01:12:45|30118.12
01:12:45|30119.01
01:12:47|30115.05
01:12:48|30115.28
01:12:49|30114.99
01:12:50|30113.74
01:12:51|30113.89
01:12:51|30117.83
01:12:53|30115.45
01:12:54|30115.41
01:12:55|30114.1
01:12:56|30115.64
01:12:57|30115.1
01:12:58|30116.37
01:12:59|30120.89
01:13:00|30121.31
01:13:01|30124.5
01:13:03|30123.54
01:13:04|30120.48
01:13:05|30122.47
01:13:06|30123.2
01:13:06|30124.21
01:13:07|30126.43
01:13:08|30129.11
01:13:10|30128.87
01:13:11|30129.88
01:13:12|30131.58
01:13:12|30127.85
01:13:14|30128.94
01:13:15|30127.04
01:13:16|30128.01
01:13:17|30128.12
01:13:18|30127.97
01:13:18|30130.73
01:13:20|30131.18
01:13:21|30127.52
01:13:21|30128.04
01:13:23|30128.3
01:13:24|30129.82
01:13:25|30128.02
01:13:26|30128.3
01:13:26|30129.92
01:13:28|30134.58
01:13:28|30137.92
01:13:30|30135.64
01:13:31|30135.64
01:13:32|30136.73
01:13:33|30139.1
01:13:34|30139.28
01:13:35|30136.73
01:13:36|30136.44
01:13:37|30134.59
01:13:38|30134.81
01:13:39|30134.59
01:13:40|30132.03
01:13:41|30130.47
01:13:42|30123.34
01:13:43|30121.16
01:13:44|30120.67
01:13:45|30123.84
01:13:46|30126.75
01:13:47|30128.42
01:13:48|30131.56
01:13:49|30133.12
01:13:50|30132.07
01:13:51|30133.03
01:13:52|30130.46
01:13:53|30132.21
01:13:54|30133.99
01:13:55|30134.6
01:13:56|30134.7
01:13:57|30138.87
01:13:58|30135.44
01:13:59|30135.74
01:14:00|30135.1
01:14:01|30134.56
01:14:02|30134.76
01:14:03|30138.02
01:14:04|30136.94
01:14:05|30132.29
01:14:06|30134.89
01:14:07|30137.83
01:14:08|30138.
01:14:09|30139.47
01:14:10|30139.19
01:14:11|30142.76
01:14:12|30138.22
01:14:13|30136.17
01:14:14|30132.17
01:14:16|30135.79
01:14:17|30138.45
01:14:17|30141.44
01:14:18|30141.16
01:14:19|30139.98
01:14:21|30140.07
01:14:21|30138.71
01:14:22|30139.47
01:14:23|30140.2
01:14:24|30140.
01:14:25|30144.71
01:14:27|30144.15
01:14:28|30147.02
01:14:29|30148.09
01:14:30|30147.07
01:14:31|30146.86
01:14:32|30147.68
01:14:33|30149.43
01:14:34|30151.93
01:14:35|30152.53
01:14:36|30153.74
01:14:37|30154.76
01:14:38|30151.55
01:14:40|30150.98
01:14:41|30158.51
01:14:42|30152.76
01:14:43|30154.83
01:14:44|30153.51
01:14:45|30152.72
01:14:45|30150.86
01:14:47|30151.05
01:14:48|30148.73
01:14:49|30150.43
01:14:50|30149.39
01:14:51|30146.87
01:14:52|30143.86
01:14:53|30145.15
01:14:54|30145.65
01:14:55|30142.62
01:14:56|30139.8
01:14:57|30140.48
01:14:59|30140.02
01:14:59|30140.12
01:15:00|30152.22
01:15:01|30151.63
01:15:03|30149.1
01:15:04|30143.9
01:15:04|30144.36
01:15:05|30146.68
01:15:07|30146.62
01:15:07|30147.89
01:15:09|30142.69
01:15:10|30142.68
01:15:11|30140.81
01:15:12|30139.4
01:15:13|30138.99
01:15:14|30137.52
01:15:15|30137.71
01:15:16|30137.39
01:15:17|30133.55
01:15:18|30132.84
01:15:19|30133.86
01:15:20|30137.15
01:15:21|30139.56
01:15:22|30143.68
01:15:23|30144.67
01:15:24|30146.01
01:15:25|30144.29
01:15:26|30149.94
01:15:27|30146.31
01:15:28|30147.7
01:15:29|30148.62
01:15:30|30146.61
01:15:31|30145.6
01:15:32|30149.25
01:15:33|30150.04
01:15:34|30151.81
01:15:35|30153.79
01:15:36|30154.13
01:15:37|30151.68
01:15:38|30154.22
01:15:40|30156.
01:15:42|30152.51
01:15:43|30151.44
01:15:44|30151.64
01:15:45|30151.08
01:15:45|30145.95
01:15:47|30148.66
01:15:48|30147.21
01:15:49|30149.44
01:15:50|30150.05
01:15:51|30147.28
01:15:52|30149.44
01:15:53|30151.76
01:15:54|30149.26
01:15:55|30149.41
01:15:56|30149.25
01:15:57|30149.13
01:15:58|30148.73
01:15:59|30151.05
01:16:00|30152.73
01:16:01|30152.89
01:16:02|30152.22
01:16:03|30158.52
01:16:04|30156.64
01:16:05|30153.65
01:16:06|30157.26
01:16:07|30156.06
01:16:09|30156.27
01:16:09|30159.66
01:16:10|30162.26
01:16:12|30158.51
01:16:13|30158.78
01:16:14|30162.36
01:16:15|30157.02
01:16:16|30156.52
01:16:17|30154.78
01:16:18|30155.06
01:16:19|30155.41
01:16:20|30156.88
01:16:21|30159.75
01:16:22|30160.48
01:16:23|30156.34
01:16:24|30157.59
01:16:25|30162.07
01:16:26|30161.57
01:16:27|30163.66
01:16:28|30167.63
01:16:29|30168.49
01:16:30|30168.22
01:16:31|30169.25
01:16:32|30170.3
01:16:33|30170.89
01:16:34|30168.
01:16:35|30171.54
01:16:36|30171.24
01:16:37|30170.45
01:16:38|30170.94
01:16:39|30172.81
01:16:40|30171.64
01:16:42|30174.36
01:16:43|30172.97
01:16:44|30172.27
01:16:45|30179.29
01:16:46|30176.92
01:16:47|30182.74
01:16:48|30191.17
01:16:49|30196.42
01:16:50|30183.12
01:16:51|30182.84
01:16:52|30179.11
01:16:53|30181.26
01:16:54|30183.21
01:16:55|30184.9
01:16:56|30183.8
01:16:57|30185.24
01:16:58|30184.37
01:16:59|30175.18
01:17:00|30179.02
01:17:01|30182.
01:17:02|30183.
01:17:03|30180.07
01:17:04|30169.55
01:17:05|30168.43
01:17:06|30171.57
01:17:08|30170.25
01:17:08|30170.2
01:17:09|30162.85
01:17:10|30160.95
01:17:12|30157.67
01:17:13|30157.18
01:17:13|30150.92
01:17:14|30151.89
01:17:15|30149.13
01:17:16|30143.21
01:17:17|30150.65
01:17:19|30145.55
01:17:20|30140.75
01:17:21|30145.57
01:17:22|30142.11
01:17:23|30139.27
01:17:24|30139.81
01:17:25|30142.61
01:17:26|30139.27
01:17:27|30144.28
01:17:28|30144.42
01:17:29|30142.95
01:17:30|30140.02
01:17:31|30141.46
01:17:32|30136.54
01:17:33|30133.24
01:17:34|30133.31
01:17:35|30134.
01:17:36|30134.76
01:17:37|30135.99
01:17:38|30133.63
01:17:39|30134.98
01:17:40|30134.2
01:17:41|30135.75
01:17:42|30137.7
01:17:43|30141.98
01:17:44|30140.74
01:17:46|30143.49
01:17:47|30142.31
01:17:48|30143.92
01:17:49|30145.89
01:17:50|30147.45
01:17:51|30150.42
01:17:52|30150.49
01:17:53|30150.59
01:17:55|30152.5
01:17:56|30149.73
01:17:57|30149.79
01:17:58|30152.64
01:17:59|30151.99
01:18:00|30150.93
01:18:01|30154.32
01:18:02|30160.26
01:18:03|30164.51
01:18:04|30166.09
01:18:05|30162.38
01:18:06|30163.26
01:18:07|30158.38
01:18:08|30163.16
01:18:09|30165.2
01:18:10|30166.94
01:18:12|30169.21
01:18:12|30170.73
01:18:14|30170.25
01:18:14|30168.29
01:18:15|30163.7
01:18:16|30161.69
01:18:17|30159.2
01:18:18|30156.6
01:18:19|30162.43
01:18:20|30164.18
01:18:22|30162.94
01:18:23|30166.15
01:18:24|30167.39
01:18:24|30167.21
01:18:25|30170.72
01:18:26|30165.36
01:18:27|30168.39
01:18:28|30167.1
01:18:30|30165.24
01:18:30|30165.41
01:18:31|30162.75
01:18:33|30162.89
01:18:34|30166.07
01:18:34|30164.08
01:18:35|30163.09
01:18:37|30165.66
01:18:38|30172.37
01:18:40|30176.69
01:18:41|30178.73
01:18:42|30177.91
01:18:44|30176.21
01:18:45|30173.13
01:18:46|30164.07
01:18:47|30162.76
01:18:48|30165.06
01:18:48|30161.98
01:18:50|30164.08
01:18:51|30164.56
01:18:52|30166.85
01:18:53|30167.01
01:18:54|30162.12
01:18:55|30162.91
01:18:56|30164.71
01:18:57|30167.27
01:18:58|30168.93
01:18:59|30169.77
01:19:00|30170.66
01:19:01|30174.72
01:19:02|30171.62
01:19:03|30173.16
01:19:04|30174.93
01:19:05|30173.87
01:19:06|30173.54
01:19:07|30174.65
01:19:08|30174.86
01:19:09|30175.62
01:19:10|30176.87
01:19:11|30179.99
01:19:12|30181.83
01:19:13|30179.67
01:19:15|30179.67
01:19:16|30175.19
01:19:16|30178.29
01:19:18|30179.71
01:19:18|30179.47
01:19:20|30176.32
01:19:21|30180.24
01:19:21|30178.94
01:19:23|30178.53
01:19:23|30178.55
01:19:24|30176.46
01:19:25|30174.28
01:19:27|30176.04
01:19:28|30178.09
01:19:28|30177.59
01:19:30|30177.75
01:19:30|30176.41
01:19:32|30181.24
01:19:33|30182.73
01:19:34|30187.46
01:19:35|30189.99
01:19:36|30192.98
01:19:37|30189.45
01:19:38|30188.61
01:19:39|30188.48
01:19:40|30182.88
01:19:41|30180.75
01:19:43|30177.55
01:19:44|30179.64
01:19:45|30179.88
01:19:46|30181.11
01:19:47|30185.6
01:19:48|30185.23
01:19:49|30181.37
01:19:50|30181.17
01:19:51|30181.03
01:19:52|30185.62
01:19:53|30185.37
01:19:54|30186.29
01:19:55|30186.44
01:19:56|30188.6
01:19:57|30190.
01:19:58|30188.62
01:20:00|30187.49
01:20:01|30184.67
01:20:02|30189.59
01:20:03|30186.42
01:20:03|30187.99
01:20:04|30189.19
01:20:05|30192.05
01:20:07|30189.92
01:20:07|30188.85
01:20:08|30193.21
01:20:10|30192.22
01:20:11|30194.18
01:20:12|30192.73
01:20:13|30188.27
01:20:14|30187.29
01:20:15|30189.34
01:20:16|30189.25
01:20:17|30189.76
01:20:18|30199.07
01:20:19|30198.2
01:20:20|30197.17
01:20:21|30191.07
01:20:22|30212.54
01:20:23|30206.44
01:20:24|30205.57
01:20:25|30206.
01:20:26|30209.98
01:20:27|30205.15
01:20:28|30204.
01:20:29|30217.37
01:20:30|30218.43
01:20:31|30214.52
01:20:32|30212.72
01:20:33|30213.22
01:20:34|30209.86
01:20:35|30220.33
01:20:36|30222.41
01:20:37|30222.11
01:20:39|30223.65
01:20:39|30222.26
01:20:41|30225.32
01:20:42|30221.39
01:20:42|30214.53
01:20:44|30208.42
01:20:45|30210.33
01:20:46|30214.58
01:20:47|30216.43
01:20:48|30216.23
01:20:49|30218.73
01:20:50|30215.69
01:20:51|30221.5
01:20:52|30224.88
01:20:54|30226.5
01:20:55|30226.78
01:20:56|30244.03
01:20:57|30241.37
01:20:58|30234.11
01:20:59|30232.26
01:21:00|30237.93
01:21:01|30229.57
01:21:03|30229.59
01:21:04|30230.72
01:21:05|30228.15
01:21:07|30225.36
01:21:08|30224.65
01:21:09|30224.46
01:21:09|30224.86
01:21:10|30226.57
01:21:12|30226.05
01:21:12|30224.08
01:21:13|30219.11
01:21:14|30224.25
01:21:15|30220.4
01:21:16|30220.36
01:21:18|30221.91
01:21:18|30214.58
01:21:19|30212.99
01:21:20|30200.
01:21:21|30199.23
01:21:22|30202.43
01:21:23|30201.72
01:21:24|30199.25
01:21:25|30202.28
01:21:26|30201.7
01:21:27|30197.84
01:21:28|30198.91
01:21:29|30200.86
01:21:31|30205.41
01:21:31|30211.29
01:21:33|30210.75
01:21:33|30211.28
01:21:35|30209.11
01:21:36|30206.06
01:21:36|30202.6
01:21:38|30203.93
01:21:38|30206.19
01:21:40|30206.86
01:21:41|30211.28
01:21:42|30214.65
01:21:44|30215.21
01:21:45|30219.65
01:21:46|30221.85
01:21:46|30226.13
01:21:47|30225.27
01:21:49|30225.11
01:21:49|30223.17
01:21:51|30223.76
01:21:52|30221.2
01:21:52|30215.65
01:21:53|30212.93
01:21:55|30214.9
01:21:56|30213.6
01:21:57|30218.67
01:21:58|30222.52
01:21:58|30222.91
01:21:59|30224.1
01:22:01|30219.83
01:22:02|30227.01
01:22:03|30223.24
01:22:04|30223.91
01:22:04|30224.18
01:22:06|30223.57
01:22:07|30228.97
01:22:08|30229.94
01:22:09|30228.71
01:22:10|30230.22
01:22:11|30228.06
01:22:12|30221.58
01:22:13|30220.34
01:22:14|30221.03
01:22:15|30222.63
01:22:16|30226.59
01:22:17|30225.35
01:22:18|30230.59
01:22:19|30227.82
01:22:20|30232.43
01:22:22|30231.74
01:22:22|30237.84
01:22:24|30235.3
01:22:25|30237.25
01:22:25|30239.75
01:22:26|30238.08
01:22:28|30234.8
01:22:29|30233.
01:22:29|30235.17
01:22:31|30228.76
01:22:32|30229.44
01:22:32|30226.25
01:22:34|30225.98
01:22:34|30222.41
01:22:36|30222.2
01:22:37|30224.98
01:22:38|30226.84
01:22:39|30226.84
01:22:40|30221.89
01:22:41|30218.19
01:22:42|30216.86
01:22:43|30213.56
01:22:44|30217.15
01:22:45|30217.66
01:22:46|30216.29
01:22:48|30222.81
01:22:49|30226.21
01:22:50|30226.03
01:22:50|30224.29
01:22:52|30227.48
01:22:53|30228.28
01:22:53|30226.72
01:22:55|30227.16
01:22:55|30224.91
01:22:57|30224.19
01:22:58|30224.86
01:22:59|30222.52
01:23:00|30222.08
01:23:01|30220.84
01:23:02|30219.97
01:23:03|30218.98
01:23:04|30215.61
01:23:05|30224.65
01:23:06|30226.94
01:23:07|30227.13
01:23:08|30227.28
01:23:09|30225.3
01:23:10|30227.51
01:23:11|30229.94
01:23:12|30228.76
01:23:14|30225.13
01:23:14|30222.62
01:23:15|30219.89
01:23:16|30220.87
01:23:18|30219.49
01:23:19|30219.1
01:23:19|30220.23
01:23:20|30219.04
01:23:22|30220.82
01:23:22|30220.57
01:23:24|30220.69
01:23:25|30219.71
01:23:26|30219.63
01:23:26|30220.29
01:23:28|30219.36
01:23:29|30226.62
01:23:29|30229.12
01:23:30|30229.29
01:23:31|30227.42
01:23:33|30227.44
01:23:34|30227.31
01:23:35|30228.4
01:23:37|30230.94
01:23:38|30235.24
01:23:39|30237.96
01:23:40|30237.68
01:23:41|30239.2
01:23:42|30236.98
01:23:43|30240.27
01:23:44|30239.75
01:23:45|30238.74
01:23:46|30237.78
01:23:47|30239.
01:23:48|30238.52
01:23:49|30242.22
01:23:50|30240.93
01:23:51|30239.56
01:23:52|30245.37
01:23:53|30246.23
01:23:54|30244.91
01:23:55|30241.25
01:23:57|30242.83
01:23:58|30242.91
01:23:58|30243.54
01:23:59|30243.45
01:24:00|30272.91
01:24:02|30284.55
01:24:02|30284.12
01:24:04|30281.82
01:24:05|30274.28
01:24:05|30291.77
01:24:06|30293.9
01:24:07|30320.02
01:24:09|30358.74
01:24:10|30317.08
01:24:10|30300.
01:24:12|30294.3
01:24:13|30282.53
01:24:14|30262.65
01:24:15|30275.96
01:24:16|30272.75
01:24:17|30262.31
01:24:18|30253.67
01:24:19|30259.1
01:24:20|30252.9
01:24:21|30253.59
01:24:22|30245.04
01:24:23|30281.46
01:24:24|30284.39
01:24:25|30283.67
01:24:26|30289.93
01:24:27|30293.08
01:24:28|30297.25
01:24:30|30290.51
01:24:30|30280.96
01:24:31|30283.57
01:24:32|30263.63
01:24:33|30259.37
01:24:34|30257.52
01:24:35|30264.26
01:24:37|30256.86
01:24:38|30261.64
01:24:39|30255.16
01:24:40|30256.74
01:24:41|30249.61
01:24:42|30250.28
01:24:43|30244.36
01:24:44|30259.12
01:24:45|30263.84
01:24:46|30266.01
01:24:47|30271.31
01:24:48|30267.04
01:24:49|30263.89
01:24:50|30259.1
01:24:51|30262.91
01:24:52|30259.28
01:24:53|30258.68
01:24:55|30261.54
01:24:55|30262.81
01:24:58|30261.44
01:24:59|30262.27
01:25:00|30256.19
01:25:01|30258.05
01:25:02|30250.26
01:25:03|30242.65
01:25:04|30238.92
01:25:05|30238.08
01:25:06|30241.14
01:25:06|30240.49
01:25:07|30244.58
01:25:09|30241.88
01:25:10|30234.63
01:25:11|30233.92
01:25:13|30230.61
01:25:13|30230.69
01:25:14|30227.13
01:25:15|30223.18
01:25:16|30216.4
01:25:17|30216.88
01:25:18|30213.93
01:25:19|30212.91
01:25:20|30218.99
01:25:21|30215.26
01:25:22|30208.39
01:25:24|30223.3
01:25:24|30220.37
01:25:25|30219.8
01:25:26|30214.07
01:25:27|30218.8
01:25:28|30230.34
01:25:30|30238.3
01:25:30|30237.6
01:25:31|30238.36
01:25:32|30283.3
01:25:34|30275.88
01:25:34|30270.83
01:25:36|30268.45
01:25:36|30267.25
01:25:38|30271.85
01:25:39|30275.25
01:25:40|30271.62
01:25:42|30268.78
01:25:43|30273.55
01:25:44|30268.04
01:25:45|30275.22
01:25:46|30272.89
01:25:47|30272.12
01:25:48|30270.9
01:25:49|30268.6
01:25:50|30263.33
01:25:51|30268.91
01:25:52|30264.12
01:25:54|30260.84
01:25:54|30260.1
01:25:56|30265.51
01:25:58|30274.4
01:26:00|30290.33
01:26:01|30289.99
01:26:01|30288.96
01:26:03|30287.33
01:26:04|30283.81
01:26:05|30290.
01:26:06|30291.24
01:26:07|30286.2
01:26:08|30286.22
01:26:09|30287.78
01:26:10|30280.
01:26:11|30277.04
01:26:12|30285.92
01:26:13|30288.53
01:26:14|30290.85
01:26:15|30298.3
01:26:16|30297.64
01:26:17|30296.26
01:26:18|30292.06
01:26:19|30291.31
01:26:20|30290.61
01:26:21|30289.37
01:26:22|30313.32
01:26:23|30322.62
01:26:24|30324.36
01:26:26|30324.44
01:26:27|30327.02
01:26:28|30334.92
01:26:29|30336.59
01:26:30|30336.63
01:26:30|30366.43
01:26:32|30440.
01:26:33|30418.
01:26:34|30399.23
01:26:35|30394.93
01:26:35|30413.13
01:26:38|30417.81
01:26:39|30406.02
01:26:40|30417.61
01:26:41|30404.45
01:26:42|30397.47
01:26:43|30395.52
01:26:44|30385.7
01:26:45|30387.7
01:26:46|30386.43
01:26:47|30372.89
01:26:48|30374.75
01:26:49|30382.07
01:26:50|30383.59
01:26:51|30382.39
01:26:52|30380.57
01:26:53|30408.42
01:26:55|30389.48
01:26:56|30394.05
01:26:57|30380.36
01:26:58|30383.11
01:26:59|30383.63
01:27:00|30391.73
01:27:01|30397.97
01:27:02|30386.06
01:27:03|30384.69
01:27:04|30374.1
01:27:05|30377.72
01:27:06|30379.63
01:27:07|30373.2
01:27:09|30370.37
01:27:09|30354.99
01:27:10|30358.23
01:27:12|30347.94
01:27:13|30328.01
01:27:14|30335.45
01:27:15|30340.82
01:27:15|30350.28
01:27:16|30357.01
01:27:18|30341.62
01:27:19|30359.38
01:27:20|30368.59
01:27:22|30372.42
01:27:22|30371.44
01:27:23|30367.5
01:27:24|30362.14
01:27:26|30360.83
01:27:26|30360.38
01:27:27|30354.08
01:27:28|30372.97
01:27:30|30364.75
01:27:30|30364.35
01:27:31|30374.45
01:27:32|30385.26
01:27:33|30402.57
01:27:34|30395.33
01:27:36|30392.12
01:27:36|30389.94
01:27:39|30398.41
01:27:40|30395.37
01:27:41|30397.26
01:27:43|30390.08
01:27:43|30387.12
01:27:45|30388.85
01:27:45|30398.16
01:27:47|30390.3
01:27:48|30397.39
01:27:49|30398.63
01:27:50|30412.26
01:27:51|30413.64
01:27:52|30414.07
01:27:53|30414.41
01:27:54|30407.12
01:27:56|30394.29
01:27:57|30390.69
01:27:59|30393.24
01:27:59|30389.43
01:28:01|30394.93
01:28:02|30393.23
01:28:02|30396.03
01:28:04|30401.94
01:28:05|30399.41
01:28:06|30399.75
01:28:07|30400.14
01:28:08|30399.57
01:28:09|30389.25
01:28:10|30396.04
01:28:11|30402.02
01:28:12|30435.73
01:28:13|30447.68
01:28:14|30461.74
01:28:15|30474.93
01:28:16|30447.96
01:28:17|30453.58
01:28:18|30438.69
01:28:20|30433.7
01:28:20|30430.88
01:28:21|30436.14
01:28:22|30439.28
01:28:24|30451.93
01:28:25|30453.54
01:28:25|30448.18
01:28:27|30448.36
01:28:28|30439.93
01:28:28|30432.31
01:28:29|30433.64
01:28:30|30426.51
01:28:31|30422.24
01:28:32|30425.46
01:28:33|30421.15
01:28:34|30426.35
01:28:35|30429.1
01:28:36|30428.78
01:28:37|30404.81
01:28:39|30402.75
01:28:40|30400.16
01:28:41|30405.22
01:28:43|30401.79
01:28:44|30400.58
01:28:45|30394.2
01:28:47|30391.96
01:28:48|30388.9
01:28:48|30393.14
01:28:50|30386.08
01:28:51|30387.26
01:28:52|30389.02
01:28:53|30389.59
01:28:53|30388.85
01:28:55|30387.11
01:28:56|30388.86
01:28:57|30391.5
01:28:58|30396.13
01:28:59|30406.33
01:29:00|30405.22
01:29:01|30401.91
01:29:02|30419.34
01:29:03|30421.72
01:29:04|30422.4
01:29:05|30421.07
01:29:06|30416.55
01:29:07|30407.01
01:29:08|30415.56
01:29:09|30417.19
01:29:10|30428.58
01:29:11|30420.6
01:29:12|30416.16
01:29:13|30419.76
01:29:14|30416.44
01:29:15|30418.84
01:29:16|30423.71
01:29:17|30424.63
01:29:18|30431.77
01:29:19|30432.74
01:29:20|30434.05
01:29:22|30433.58
01:29:23|30428.78
01:29:23|30432.32
01:29:24|30434.12
01:29:25|30440.6
01:29:26|30437.99
01:29:27|30434.54
01:29:28|30432.13
01:29:29|30421.28
01:29:30|30424.58
01:29:31|30423.8
01:29:33|30416.28
01:29:33|30415.74
01:29:35|30415.99
01:29:35|30414.44
01:29:37|30416.05
01:29:38|30411.99
01:29:40|30405.86
01:29:41|30413.71
01:29:42|30413.93
01:29:44|30415.07
01:29:45|30406.8
01:29:46|30414.1
01:29:46|30416.99
01:29:48|30424.37
01:29:49|30431.93
01:29:50|30428.76
01:29:51|30432.21
01:29:52|30432.18
01:29:53|30425.54
01:29:54|30424.66
01:29:56|30417.52
01:29:57|30421.47
01:29:58|30421.16
01:30:00|30421.18
01:30:00|30423.16
01:30:01|30420.63
01:30:02|30438.36
01:30:04|30448.11
01:30:05|30440.67
01:30:05|30438.6
01:30:06|30433.74
01:30:08|30440.95
01:30:08|30444.63
01:30:09|30453.21
01:30:11|30451.99
01:30:11|30446.78
01:30:12|30456.35
01:30:13|30457.66
01:30:14|30459.98
01:30:15|30458.55
01:30:16|30458.85
01:30:17|30435.94
01:30:18|30434.28
01:30:19|30423.92
01:30:21|30424.81
01:30:22|30426.98
01:30:22|30416.34
01:30:24|30415.43
01:30:25|30411.69
01:30:26|30414.04
01:30:27|30406.99
01:30:27|30398.35
01:30:29|30402.04
01:30:30|30407.26
01:30:31|30399.07
01:30:31|30404.67
01:30:32|30402.88
01:30:34|30409.65
01:30:35|30421.74
01:30:35|30429.11
01:30:37|30432.82
01:30:38|30442.03
01:30:39|30440.22
01:30:40|30441.94
01:30:42|30437.7
01:30:43|30436.94
01:30:44|30469.08
01:30:46|30497.44
01:30:47|30474.86
01:30:48|30462.52
01:30:48|30455.64
01:30:50|30458.9
01:30:51|30463.22
01:30:52|30474.78
01:30:53|30473.99
01:30:54|30477.08
01:30:55|30472.69
01:30:56|30477.72
01:30:57|30485.97
01:30:58|30493.09
01:30:59|30495.84
01:31:00|30492.3
01:31:01|30490.39
01:31:02|30486.9
01:31:03|30477.12
01:31:04|30484.76
01:31:05|30468.84
01:31:07|30474.74
01:31:07|30451.07
01:31:08|30459.08
01:31:09|30476.89
01:31:11|30474.39
01:31:12|30486.26
01:31:13|30484.36
01:31:14|30474.55
01:31:15|30484.99
01:31:17|30479.77
01:31:18|30482.85
01:31:19|30474.89
01:31:20|30474.99
01:31:21|30472.91
01:31:22|30485.33
01:31:23|30488.
01:31:24|30489.36
01:31:25|30488.68
01:31:26|30487.57
01:31:27|30484.01
01:31:28|30480.77
01:31:29|30487.2
01:31:30|30481.88
01:31:31|30485.65
01:31:32|30491.26
01:31:33|30495.
01:31:34|30492.42
01:31:35|30499.06
01:31:36|30486.68
01:31:37|30481.82
01:31:39|30483.06
01:31:40|30484.32
01:31:41|30495.12
01:31:42|30491.
01:31:43|30493.65
01:31:44|30510.21
01:31:45|30489.96
01:31:46|30496.68
01:31:47|30502.55
01:31:49|30496.94
01:31:49|30505.33
01:31:51|30510.14
01:31:51|30510.05
01:31:52|30514.19
01:31:54|30523.28
01:31:55|30532.26
01:31:55|30557.38
01:31:57|30548.12
01:31:58|30568.04
01:31:59|30560.22
01:32:00|30575.75
01:32:01|30575.25
01:32:02|30581.36
01:32:03|30556.98
01:32:04|30532.75
01:32:05|30519.03
01:32:05|30534.04
01:32:07|30550.11
01:32:08|30536.83
01:32:09|30584.31
01:32:10|30590.
01:32:11|30594.22
01:32:12|30594.84
01:32:12|30619.09
01:32:14|30633.57
01:32:15|30615.13
01:32:15|30581.68
01:32:17|30577.27
01:32:18|30541.73
01:32:19|30527.64
01:32:20|30542.03
01:32:21|30521.7
01:32:22|30529.04
01:32:23|30560.73
01:32:24|30559.12
01:32:25|30537.74
01:32:26|30565.65
01:32:27|30570.36
01:32:28|30566.87
01:32:29|30562.74
01:32:30|30562.18
01:32:31|30550.32
01:32:32|30542.1
01:32:33|30536.56
01:32:34|30527.8
01:32:35|30531.92
01:32:36|30532.46
01:32:37|30524.56
01:32:38|30525.87
01:32:39|30533.91
01:32:41|30532.
01:32:42|30536.92
01:32:43|30525.79
01:32:44|30521.33
01:32:45|30522.09
01:32:46|30529.2
01:32:47|30523.38
01:32:48|30530.56
01:32:49|30529.93
01:32:50|30517.63
01:32:51|30522.97
01:32:52|30512.16
01:32:53|30513.8
01:32:54|30511.77
01:32:56|30513.81
01:32:56|30501.19
01:32:58|30500.95
01:32:58|30494.53
01:33:00|30488.31
01:33:01|30483.24
01:33:01|30479.64
01:33:02|30486.04
01:33:04|30501.61
01:33:05|30504.42
01:33:06|30505.12
01:33:07|30503.39
01:33:08|30504.27
01:33:09|30493.09
01:33:10|30487.71
01:33:11|30484.63
01:33:12|30483.46
01:33:14|30476.96
01:33:14|30476.9
01:33:15|30471.19
01:33:16|30465.56
01:33:17|30471.74
01:33:18|30463.65
01:33:19|30457.4
01:33:20|30457.19
01:33:21|30452.84
01:33:22|30450.71
01:33:23|30449.56
01:33:24|30449.56
01:33:25|30450.22
01:33:26|30445.66
01:33:27|30444.03
01:33:28|30441.35
01:33:29|30436.08
01:33:30|30435.71
01:33:31|30428.4
01:33:32|30431.46
01:33:33|30425.76
01:33:34|30416.11
01:33:35|30427.51
01:33:37|30423.42
01:33:37|30418.47
01:33:38|30416.57
01:33:39|30427.91
01:33:41|30413.91
01:33:43|30399.07
01:33:44|30402.39
01:33:45|30404.87
01:33:46|30393.91
01:33:47|30384.28
01:33:48|30382.91
01:33:49|30382.34
01:33:50|30380.
01:33:51|30387.02
01:33:52|30383.51
01:33:53|30378.38
01:33:55|30372.16
01:33:56|30374.27
01:33:57|30371.49
01:33:57|30365.28
01:33:59|30361.26
01:33:59|30361.27
01:34:01|30341.32
01:34:02|30347.55
01:34:03|30354.18
01:34:03|30382.24
01:34:05|30378.46
01:34:05|30367.96
01:34:07|30377.58
01:34:08|30381.85
01:34:08|30396.7
01:34:09|30400.62
01:34:10|30401.63
01:34:12|30388.18
01:34:12|30384.78
01:34:14|30374.72
01:34:14|30370.38
01:34:15|30364.13
01:34:16|30356.01
01:34:17|30358.86
01:34:19|30357.02
01:34:19|30369.05
01:34:20|30372.4
01:34:22|30365.53
01:34:23|30352.89
01:34:24|30345.75
01:34:25|30340.77
01:34:26|30338.52
01:34:27|30344.98
01:34:28|30351.87
01:34:29|30348.38
01:34:30|30337.29
01:34:31|30343.11
01:34:32|30332.6
01:34:33|30331.29
01:34:34|30331.89
01:34:35|30326.25
01:34:36|30333.35
01:34:37|30331.31
01:34:39|30321.48
01:34:40|30318.37
01:34:41|30323.22
01:34:42|30320.62
01:34:43|30323.66
01:34:44|30315.46
01:34:45|30313.68
01:34:46|30317.36
01:34:47|30307.38
01:34:48|30303.84
01:34:49|30311.56
01:34:50|30323.68
01:34:51|30312.96
01:34:53|30309.54
01:34:53|30304.14
01:34:54|30305.57
01:34:56|30302.06
01:34:56|30330.09
01:34:57|30334.16
01:34:59|30329.49
01:35:00|30318.14
01:35:00|30316.08
01:35:02|30312.36
01:35:03|30305.71
01:35:04|30320.05
01:35:05|30325.51
01:35:07|30324.46
01:35:08|30332.48
01:35:09|30318.36
01:35:10|30321.49
01:35:10|30316.09
01:35:12|30308.39
01:35:13|30305.69
01:35:13|30312.01
01:35:14|30324.59
01:35:15|30315.83
01:35:17|30320.63
01:35:18|30316.67
01:35:19|30315.35
01:35:20|30327.68
01:35:21|30339.13
01:35:22|30336.55
01:35:23|30334.78
01:35:24|30333.42
01:35:25|30341.09
01:35:26|30337.02
01:35:28|30342.33
01:35:28|30346.19
01:35:29|30349.47
01:35:30|30348.36
01:35:31|30345.45
01:35:32|30346.41
01:35:34|30346.21
01:35:35|30341.99
01:35:35|30342.55
01:35:36|30337.88
01:35:37|30327.48
01:35:38|30324.86
01:35:40|30329.34
01:35:41|30324.02
01:35:42|30326.53
01:35:44|30316.83
01:35:45|30320.77
01:35:46|30324.7
01:35:47|30320.49
01:35:48|30323.76
01:35:49|30328.62
01:35:51|30316.11
01:35:51|30316.17
01:35:52|30311.82
01:35:54|30311.
01:35:55|30316.12
01:35:55|30319.61
01:35:57|30324.89
01:35:58|30328.07
01:35:59|30333.58
01:36:00|30335.49
01:36:01|30337.22
01:36:02|30351.72
01:36:03|30342.52
01:36:04|30341.68
01:36:06|30341.09
01:36:07|30342.74
01:36:08|30337.51
01:36:09|30334.25
01:36:10|30324.58
01:36:11|30320.11
01:36:12|30315.03
01:36:13|30306.14
01:36:14|30320.92
01:36:15|30327.11
01:36:16|30340.
01:36:17|30341.61
01:36:18|30340.94
01:36:19|30340.
01:36:20|30338.22
01:36:22|30337.13
01:36:22|30330.55
01:36:24|30329.93
01:36:25|30329.81
01:36:26|30330.26
01:36:27|30321.78
01:36:27|30318.55
01:36:28|30319.21
01:36:29|30315.97
01:36:30|30314.6
01:36:32|30315.65
01:36:33|30316.76
01:36:34|30319.59
01:36:35|30326.05
01:36:36|30328.81
01:36:37|30332.62
01:36:38|30336.
01:36:39|30337.07
01:36:40|30335.61
01:36:41|30336.39
01:36:41|30329.66
01:36:43|30323.49
01:36:45|30321.35
01:36:46|30322.94
01:36:47|30318.48
01:36:49|30321.56
01:36:50|30317.42
01:36:51|30315.94
01:36:52|30317.18
01:36:53|30318.51
01:36:55|30319.71
01:36:56|30330.69
01:36:56|30334.01
01:36:58|30327.91
01:36:59|30325.59
01:37:00|30321.98
01:37:01|30320.45
01:37:02|30317.41
01:37:03|30323.5
01:37:03|30320.15
01:37:06|30323.74
01:37:06|30321.21
01:37:07|30321.12
01:37:08|30325.69
01:37:09|30335.94
01:37:10|30328.88
01:37:12|30333.5
01:37:13|30340.
01:37:14|30334.92
01:37:15|30337.72
01:37:16|30335.64
01:37:17|30331.18
01:37:18|30322.87
01:37:19|30321.75
01:37:20|30326.72
01:37:22|30321.52
01:37:22|30329.03
01:37:23|30332.36
01:37:24|30330.69
01:37:25|30331.7
01:37:26|30334.55
01:37:27|30338.
01:37:29|30332.19
01:37:29|30335.21
01:37:30|30332.21
01:37:31|30331.74
01:37:32|30331.34
01:37:33|30330.02
01:37:34|30330.28
01:37:35|30336.84
01:37:37|30336.43
01:37:37|30336.47
01:37:38|30340.84
01:37:40|30339.37
01:37:40|30346.62
01:37:41|30351.21
01:37:43|30342.66
01:37:44|30344.97
01:37:45|30352.31
01:37:46|30349.84
01:37:47|30350.73
01:37:49|30353.47
01:37:50|30354.23
01:37:50|30355.56
01:37:51|30353.96
01:37:52|30356.36
01:37:54|30358.54
01:37:54|30360.58
01:37:56|30363.7
01:37:57|30361.09
01:37:59|30365.6
01:37:59|30366.09
01:38:00|30368.94
01:38:01|30359.8
01:38:02|30366.7
01:38:03|30364.89
01:38:04|30364.18
01:38:05|30366.19
01:38:07|30363.04
01:38:08|30367.32
01:38:09|30362.42
01:38:10|30367.64
01:38:10|30361.02
01:38:11|30358.01
01:38:12|30361.15
01:38:14|30363.21
01:38:15|30360.35
01:38:17|30361.39
01:38:18|30360.74
01:38:18|30360.93
01:38:19|30354.96
01:38:21|30354.69
01:38:22|30343.72
01:38:22|30339.93
01:38:24|30337.89
01:38:25|30342.86
01:38:25|30342.33
01:38:27|30345.46
01:38:27|30345.25
01:38:29|30341.37
01:38:29|30337.92
01:38:31|30334.35
01:38:32|30333.95
01:38:32|30337.2
01:38:34|30334.31
01:38:34|30329.97
01:38:36|30333.15
01:38:36|30332.44
01:38:38|30333.17
01:38:39|30335.95
01:38:40|30333.11
01:38:41|30335.15
01:38:42|30336.03
01:38:44|30336.98
01:38:45|30338.11
01:38:46|30335.24
01:38:47|30333.27
01:38:48|30329.39
01:38:49|30326.42
01:38:50|30328.16
01:38:51|30329.08
01:38:52|30329.61
01:38:53|30329.18
01:38:55|30328.84
01:38:56|30329.41
01:38:57|30331.27
01:38:58|30330.56
01:38:59|30326.69
01:39:00|30327.8
01:39:01|30330.81
01:39:02|30324.35
01:39:03|30323.6
01:39:04|30324.21
01:39:05|30322.39
01:39:06|30319.13
01:39:08|30321.28
01:39:09|30323.77
01:39:10|30318.95
01:39:11|30321.37
01:39:12|30326.06
01:39:13|30326.73
01:39:14|30331.69
01:39:15|30338.2
01:39:17|30330.96
01:39:17|30343.99
01:39:18|30348.56
01:39:19|30340.18
01:39:21|30334.97
01:39:22|30335.1
01:39:22|30330.19
01:39:23|30330.1
01:39:25|30332.61
01:39:26|30332.71
01:39:27|30324.9
01:39:28|30316.44
01:39:29|30317.95
01:39:30|30315.06
01:39:31|30316.43
01:39:32|30316.53
01:39:33|30317.62
01:39:34|30314.
01:39:35|30315.44
01:39:36|30316.05
01:39:37|30319.13
01:39:38|30324.79
01:39:39|30315.29
01:39:40|30317.88
01:39:42|30319.78
01:39:43|30318.7
01:39:44|30317.23
01:39:45|30320.27
01:39:46|30321.49
01:39:47|30326.68
01:39:49|30324.24
01:39:50|30319.86
01:39:50|30325.87
01:39:52|30324.4
01:39:53|30323.17
01:39:54|30326.92
01:39:55|30330.37
01:39:56|30335.4
01:39:57|30339.51
01:39:58|30328.25
01:39:58|30323.06
01:39:59|30321.02
01:40:01|30322.35
01:40:02|30330.1
01:40:02|30336.74
01:40:05|30339.29
01:40:06|30341.95
01:40:07|30342.16
01:40:08|30339.62
01:40:09|30335.91
01:40:09|30331.45
01:40:11|30324.79
01:40:11|30327.82
01:40:13|30326.86
01:40:13|30322.55
01:40:15|30326.76
01:40:16|30334.
01:40:17|30334.93
01:40:18|30335.7
01:40:19|30339.22
01:40:20|30341.7
01:40:20|30339.08
01:40:21|30341.51
01:40:23|30336.02
01:40:24|30334.3
01:40:25|30340.12
01:40:25|30338.16
01:40:27|30340.89
01:40:28|30339.9
01:40:29|30341.31
01:40:29|30339.98
01:40:30|30338.61
01:40:32|30341.96
01:40:33|30333.38
01:40:34|30335.5
01:40:35|30336.98
01:40:36|30336.83
01:40:36|30336.39
01:40:38|30336.42
01:40:39|30336.42
01:40:40|30333.48
01:40:41|30330.14
01:40:43|30328.98
01:40:44|30325.54
01:40:44|30324.89
01:40:46|30326.07
01:40:47|30325.75
01:40:48|30329.17
01:40:50|30325.33
01:40:50|30328.12
01:40:52|30326.49
01:40:52|30328.62
01:40:53|30327.78
01:40:55|30331.7
01:40:56|30328.32
01:40:56|30329.46
01:40:57|30329.81
01:40:59|30325.53
01:41:00|30324.89
01:41:01|30330.05
01:41:02|30326.5
01:41:03|30326.22
01:41:04|30327.13
01:41:05|30329.76
01:41:06|30331.47
01:41:07|30322.79
01:41:08|30312.
01:41:09|30316.62
01:41:10|30315.96
01:41:12|30314.67
01:41:13|30313.98
01:41:14|30312.29
01:41:15|30311.33
01:41:16|30295.3
01:41:17|30300.05
01:41:18|30297.03
01:41:18|30297.33
01:41:20|30295.1
01:41:21|30300.7
01:41:21|30298.6
01:41:23|30301.67
01:41:24|30304.04
01:41:25|30304.46
01:41:26|30302.37
01:41:27|30297.87
01:41:28|30303.97
01:41:29|30303.16
01:41:30|30304.31
01:41:31|30300.77
01:41:33|30300.07
01:41:34|30296.25
01:41:35|30303.66
01:41:36|30300.7
01:41:38|30293.98
01:41:38|30296.16
01:41:40|30290.36
01:41:40|30287.65
01:41:42|30283.72
01:41:43|30285.34
01:41:44|30287.57
01:41:45|30291.35
01:41:46|30291.32
01:41:47|30286.65
01:41:48|30285.32
01:41:49|30280.
01:41:50|30285.34
01:41:51|30281.27
01:41:52|30274.99
01:41:53|30281.28
01:41:54|30283.7
01:41:55|30290.86
01:41:56|30292.69
01:41:57|30287.47
01:41:59|30285.62
01:42:00|30280.39
01:42:01|30273.92
01:42:02|30275.79
01:42:03|30286.13
01:42:05|30284.47
01:42:05|30287.6
01:42:06|30287.76
01:42:07|30298.75
01:42:09|30299.51
01:42:10|30301.57
01:42:10|30303.16
01:42:11|30301.9
01:42:13|30307.39
01:42:13|30303.46
01:42:14|30298.74
01:42:15|30299.93
01:42:16|30293.14
01:42:18|30288.91
01:42:19|30286.59
01:42:20|30286.04
01:42:21|30289.36
01:42:22|30286.03
01:42:22|30286.54
01:42:23|30279.13
01:42:24|30284.39
01:42:25|30287.66
01:42:26|30291.34
01:42:27|30293.77
01:42:28|30293.37
01:42:29|30290.77
01:42:30|30298.
01:42:32|30291.83
01:42:33|30291.03
01:42:35|30299.08
01:42:35|30306.01
01:42:37|30303.08
01:42:37|30305.39
01:42:39|30304.65
01:42:40|30307.49
01:42:40|30309.07
01:42:42|30305.45
01:42:42|30315.87
01:42:44|30315.66
01:42:45|30314.7
01:42:46|30313.36
01:42:48|30312.38
01:42:49|30312.35
01:42:49|30312.83
01:42:51|30317.34
01:42:51|30315.25
01:42:53|30312.85
01:42:54|30311.1
01:42:54|30314.08
01:42:56|30318.18
01:42:57|30320.25
01:42:58|30321.73
01:42:59|30324.28
01:43:00|30325.46
01:43:00|30328.78
01:43:02|30327.79
01:43:02|30324.59
01:43:04|30325.73
01:43:05|30321.03
01:43:06|30322.83
01:43:07|30322.47
01:43:07|30319.84
01:43:09|30321.63
01:43:10|30320.59
01:43:11|30316.7
01:43:11|30329.88
01:43:13|30331.78
01:43:13|30326.72
01:43:14|30327.55
01:43:16|30326.78
01:43:17|30322.45
01:43:18|30335.25
01:43:19|30334.53
01:43:20|30334.74
01:43:21|30334.39
01:43:22|30333.71
01:43:23|30332.01
01:43:24|30334.73
01:43:25|30333.52
01:43:26|30333.26
01:43:28|30327.81
01:43:30|30328.43
01:43:30|30329.74
01:43:31|30335.22
01:43:33|30333.26
01:43:33|30334.97
01:43:34|30339.23
01:43:36|30339.77
01:43:37|30341.09
01:43:39|30343.51
01:43:40|30345.15
01:43:41|30343.87
01:43:42|30346.55
01:43:43|30349.52
01:43:43|30349.75
01:43:45|30350.39
01:43:46|30352.53
01:43:47|30349.77
01:43:47|30346.58
01:43:49|30352.57
01:43:50|30352.03
01:43:51|30354.74
01:43:52|30355.8
01:43:53|30354.49
01:43:54|30350.75
01:43:55|30350.66
01:43:56|30350.16
01:43:57|30347.23
01:43:58|30346.3
01:43:59|30346.25
01:44:00|30343.61
01:44:01|30342.1
01:44:02|30341.86
01:44:03|30342.46
01:44:04|30342.86
01:44:05|30350.25
01:44:06|30350.26
01:44:08|30351.92
01:44:08|30349.64
01:44:10|30347.88
01:44:11|30346.62
01:44:12|30351.33
01:44:13|30350.88
01:44:14|30351.14
01:44:15|30347.95
01:44:16|30346.77
01:44:17|30344.91
01:44:18|30344.27
01:44:19|30344.68
01:44:20|30344.62
01:44:21|30352.9
01:44:22|30349.68
01:44:24|30351.
01:44:24|30351.
01:44:25|30348.46
01:44:26|30349.64
01:44:27|30348.99
01:44:28|30349.13
01:44:29|30347.42
01:44:30|30345.86
01:44:32|30348.85
01:44:33|30350.6
01:44:34|30352.51
01:44:35|30350.
01:44:37|30350.
01:44:38|30348.4
01:44:38|30347.39
01:44:40|30349.55
01:44:40|30349.93
01:44:41|30350.
01:44:43|30348.48
01:44:44|30348.74
01:44:45|30346.5
01:44:46|30346.77
01:44:47|30348.31
01:44:48|30349.58
01:44:48|30347.98
01:44:50|30342.48
01:44:51|30340.81
01:44:52|30339.97
01:44:53|30337.83
01:44:54|30336.95
01:44:55|30339.08
01:44:56|30338.22
01:44:57|30339.08
01:44:58|30338.29
01:44:59|30336.93
01:45:00|30337.69
01:45:02|30328.29
01:45:03|30330.29
01:45:04|30335.11
01:45:05|30342.98
01:45:06|30343.25
01:45:06|30348.53
01:45:08|30352.19
01:45:09|30352.62
01:45:10|30351.53
01:45:11|30351.31
01:45:12|30353.52
01:45:13|30349.6
01:45:14|30350.81
01:45:15|30346.12
01:45:16|30349.54
01:45:17|30352.6
01:45:18|30350.
01:45:19|30350.
01:45:19|30352.41
01:45:22|30351.5
01:45:23|30361.69
01:45:23|30358.97
01:45:24|30369.66
01:45:26|30365.38
01:45:26|30365.45
01:45:27|30365.21
01:45:28|30365.16
01:45:30|30363.18
01:45:32|30358.15
01:45:32|30363.35
01:45:33|30363.96
01:45:35|30366.56
01:45:36|30366.78
01:45:38|30368.67
01:45:39|30368.79
01:45:40|30369.85
01:45:41|30370.55
01:45:42|30368.3
01:45:42|30370.2
01:45:44|30370.06
01:45:45|30370.14
01:45:46|30377.65
01:45:47|30380.37
01:45:48|30380.82
01:45:49|30382.67
01:45:50|30383.06
01:45:51|30379.64
01:45:52|30380.77
01:45:53|30377.94
01:45:54|30377.94
01:45:55|30376.13
01:45:57|30367.19
01:45:57|30365.08
01:45:58|30363.57
01:45:59|30364.32
01:46:00|30363.59
01:46:02|30362.9
01:46:03|30367.84
01:46:04|30370.77
01:46:05|30369.06
01:46:06|30371.76
01:46:08|30369.28
01:46:09|30365.07
01:46:09|30362.52
01:46:10|30361.6
01:46:11|30355.14
01:46:12|30354.28
01:46:13|30354.18
01:46:15|30353.94
01:46:15|30354.37
01:46:16|30358.94
01:46:18|30363.12
01:46:18|30366.78
01:46:19|30371.25
01:46:20|30369.41
01:46:21|30372.84
01:46:22|30371.62
01:46:23|30369.44
01:46:25|30368.86
01:46:25|30359.76
01:46:26|30358.37
01:46:27|30353.52
01:46:28|30353.81
01:46:30|30352.4
01:46:32|30350.
01:46:32|30348.68
01:46:33|30350.13
01:46:34|30349.05
01:46:36|30352.89
01:46:37|30347.42
01:46:38|30348.93
01:46:39|30351.11
01:46:40|30348.1
01:46:41|30350.4
01:46:42|30345.53
01:46:43|30343.27
01:46:45|30343.41
01:46:45|30342.69
01:46:47|30341.37
01:46:48|30342.88
01:46:49|30344.25
01:46:50|30348.59
01:46:52|30345.61
01:46:53|30348.29
01:46:53|30342.68
01:46:56|30340.25
01:46:56|30337.98
01:46:57|30328.1
01:46:59|30325.52
01:47:00|30326.17
01:47:01|30327.62
01:47:02|30326.43
01:47:03|30327.37
01:47:04|30328.75
01:47:05|30326.8
01:47:06|30327.91
01:47:08|30326.85
01:47:09|30328.15
01:47:10|30328.91
01:47:11|30328.87
01:47:12|30328.66
01:47:13|30324.68
01:47:14|30324.54
01:47:15|30320.33
01:47:16|30322.21
01:47:17|30319.55
01:47:19|30317.12
01:47:19|30317.24
01:47:21|30316.81
01:47:21|30321.01
01:47:23|30322.03
01:47:24|30322.7
01:47:25|30321.58
01:47:25|30321.94
01:47:27|30322.57
01:47:28|30320.31
01:47:28|30324.13
01:47:30|30321.51
01:47:32|30320.47
01:47:32|30321.07
01:47:33|30321.69
01:47:34|30321.48
01:47:35|30324.73
01:47:37|30329.02
01:47:37|30321.57
01:47:38|30320.62
01:47:39|30319.72
01:47:41|30320.85
01:47:41|30319.98
01:47:43|30318.9
01:47:44|30323.26
01:47:44|30317.65
01:47:46|30318.76
01:47:47|30319.85
01:47:47|30319.5
01:47:48|30319.45
01:47:50|30324.12
01:47:51|30321.1
01:47:52|30320.14
01:47:53|30317.61
01:47:54|30319.28
01:47:55|30319.56
01:47:56|30320.52
01:47:57|30321.07
01:47:58|30320.3
01:48:00|30326.55
01:48:01|30328.02
01:48:02|30322.19
01:48:03|30322.35
01:48:04|30318.91
01:48:05|30324.79
01:48:06|30319.16
01:48:07|30323.17
01:48:07|30321.12
01:48:09|30321.7
01:48:10|30319.18
01:48:11|30319.09
01:48:12|30319.88
01:48:13|30318.17
01:48:14|30320.35
01:48:15|30321.12
01:48:16|30323.78
01:48:18|30323.22
01:48:18|30321.39
01:48:19|30320.23
01:48:20|30318.87
01:48:21|30318.57
01:48:22|30318.81
01:48:23|30315.42
01:48:25|30310.35
01:48:25|30310.33
01:48:27|30311.13
01:48:27|30310.03
01:48:28|30308.76
01:48:30|30306.78
01:48:31|30300.57
01:48:31|30299.96
01:48:32|30300.12
01:48:33|30297.99
01:48:35|30300.36
01:48:36|30298.37
01:48:36|30302.53
01:48:38|30303.39
01:48:38|30302.73
01:48:40|30311.68
01:48:40|30314.35
01:48:41|30313.89
01:48:43|30308.31
01:48:43|30302.88
01:48:44|30304.21
01:48:45|30300.66
01:48:47|30298.78
01:48:47|30303.77
01:48:49|30302.47
01:48:50|30296.91
01:48:51|30298.17
01:48:52|30297.41
01:48:53|30297.15
01:48:54|30296.99
01:48:55|30296.54
01:48:57|30296.25
01:48:58|30297.08
01:48:58|30298.94
01:48:59|30294.65
01:49:01|30293.68
01:49:01|30289.66
01:49:03|30294.54
01:49:04|30293.06
01:49:05|30292.85
01:49:05|30295.52
01:49:07|30295.31
01:49:09|30295.26
01:49:09|30294.37
01:49:10|30294.02
01:49:11|30295.17
01:49:13|30293.77
01:49:14|30294.36
01:49:14|30294.36
01:49:15|30292.44
01:49:17|30295.35
01:49:18|30296.45
01:49:19|30295.9
01:49:20|30291.31
01:49:21|30293.21
01:49:22|30292.07
01:49:23|30288.67
01:49:24|30289.63
01:49:25|30289.97
01:49:26|30289.62
01:49:27|30290.81
01:49:28|30291.61
01:49:29|30291.85
01:49:30|30295.49
01:49:31|30295.12
01:49:32|30293.38
01:49:33|30295.16
01:49:34|30295.98
01:49:35|30297.43
01:49:36|30298.19
01:49:37|30299.95
01:49:38|30297.8
01:49:39|30301.2
01:49:40|30301.99
01:49:41|30306.04
01:49:42|30305.6
01:49:43|30306.
01:49:44|30306.57
01:49:45|30303.15
01:49:46|30306.98
01:49:47|30301.8
01:49:48|30307.15
01:49:49|30309.3
01:49:50|30318.19
01:49:52|30314.96
01:49:52|30314.12
01:49:53|30315.03
01:49:54|30314.5
01:49:55|30314.5
01:49:57|30315.86
01:49:59|30319.75
01:50:00|30322.13
01:50:01|30320.64
01:50:03|30319.8
01:50:04|30322.03
01:50:04|30322.16
01:50:05|30326.82
01:50:06|30325.01
01:50:07|30322.71
01:50:08|30328.61
01:50:10|30329.67
01:50:10|30331.03
01:50:12|30332.39
01:50:12|30328.41
01:50:14|30331.52
01:50:15|30333.6
01:50:16|30334.53
01:50:16|30335.04
01:50:17|30333.05
01:50:19|30329.74
01:50:20|30327.36
01:50:20|30327.27
01:50:22|30327.
01:50:22|30327.77
01:50:23|30326.07
01:50:24|30327.41
01:50:26|30322.38
01:50:27|30319.84
01:50:27|30320.76
01:50:29|30322.54
01:50:30|30323.26
01:50:31|30323.09
01:50:31|30322.24
01:50:33|30319.74
01:50:33|30321.28
01:50:35|30323.49
01:50:36|30323.14
01:50:37|30322.49
01:50:38|30322.47
01:50:38|30321.19
01:50:40|30319.48
01:50:40|30318.88
01:50:41|30321.04
01:50:43|30322.01
01:50:44|30318.46
01:50:45|30317.77
01:50:46|30318.98
01:50:46|30319.4
01:50:47|30321.67
01:50:48|30320.81
01:50:50|30319.91
01:50:50|30322.83
01:50:52|30322.23
01:50:53|30322.99
01:50:55|30318.87
01:50:56|30321.1
01:50:57|30318.66
01:50:58|30312.43
01:50:59|30308.57
01:51:00|30309.73
01:51:01|30313.91
01:51:02|30310.5
01:51:03|30311.85
01:51:05|30313.7
01:51:05|30308.56
01:51:07|30305.63
01:51:08|30306.54
01:51:08|30307.39
01:51:10|30303.97
01:51:11|30304.11
01:51:12|30306.48
01:51:12|30309.2
01:51:14|30308.84
01:51:15|30309.34
01:51:16|30305.42
01:51:17|30302.36
01:51:18|30302.84
01:51:19|30305.97
01:51:20|30306.4
01:51:21|30302.57
01:51:22|30301.49
01:51:23|30302.22
01:51:24|30306.22
01:51:25|30307.94
01:51:25|30307.83
01:51:27|30306.95
01:51:28|30305.72
01:51:29|30301.01
01:51:30|30305.2
01:51:31|30303.01
01:51:32|30301.78
01:51:33|30300.22
01:51:34|30304.17
01:51:35|30301.79
01:51:36|30298.82
01:51:37|30298.35
01:51:38|30299.21
01:51:40|30298.12
01:51:40|30296.48
01:51:41|30296.7
01:51:42|30296.15
01:51:43|30297.25
01:51:44|30296.43
01:51:45|30296.99
01:51:46|30296.56
01:51:47|30291.91
01:51:48|30290.77
01:51:50|30292.63
01:51:51|30290.46
01:51:51|30290.84
01:51:53|30291.92
01:51:54|30290.57
01:51:55|30289.04
01:51:55|30289.03
01:51:56|30287.24
01:51:57|30287.92
01:51:59|30286.57
01:52:00|30284.24
01:52:02|30283.28
01:52:03|30282.16
01:52:04|30286.88
01:52:05|30289.46
01:52:06|30299.46
01:52:07|30300.59
01:52:09|30299.36
01:52:10|30293.95
01:52:10|30293.87
01:52:12|30291.65
01:52:13|30293.41
01:52:13|30291.18
01:52:14|30295.2
01:52:15|30295.06
01:52:16|30294.74
01:52:18|30295.55
01:52:19|30290.47
01:52:19|30293.58
01:52:20|30289.25
01:52:22|30295.65
01:52:23|30293.57
01:52:23|30294.77
01:52:25|30297.24
01:52:26|30304.
01:52:27|30304.75
01:52:27|30306.47
01:52:29|30306.1
01:52:30|30304.78
01:52:30|30299.38
01:52:31|30296.51
01:52:33|30312.85
01:52:34|30313.74
01:52:35|30315.57
01:52:36|30312.
01:52:37|30310.82
01:52:38|30307.28
01:52:39|30309.34
01:52:40|30306.88
01:52:41|30303.7
01:52:42|30300.72
01:52:43|30299.31
01:52:44|30301.12
01:52:45|30297.25
01:52:46|30295.41
01:52:47|30292.36
01:52:48|30296.2
01:52:49|30292.39
01:52:50|30291.72
01:52:51|30291.83
01:52:53|30292.86
01:52:53|30291.62
01:52:55|30296.07
01:52:56|30287.02
01:52:57|30305.98
01:52:57|30306.04
01:52:58|30308.85
01:53:00|30311.18
01:53:01|30316.94
01:53:01|30311.92
01:53:03|30311.47
01:53:04|30316.12
01:53:06|30316.64
01:53:06|30316.03
01:53:07|30319.4
01:53:08|30320.61
01:53:10|30319.01
01:53:10|30317.29
01:53:12|30315.53
01:53:12|30316.4
01:53:13|30316.36
01:53:14|30315.74
01:53:15|30315.62
01:53:16|30317.73
01:53:17|30315.33
01:53:19|30314.75
01:53:19|30315.22
01:53:20|30314.29
01:53:22|30316.09
01:53:22|30315.65
01:53:24|30315.65
01:53:24|30314.88
01:53:25|30316.92
01:53:27|30317.98
01:53:28|30317.61
01:53:29|30315.86
01:53:30|30309.15
01:53:31|30308.24
01:53:32|30313.54
01:53:33|30312.05
01:53:34|30309.91
01:53:35|30311.46
01:53:35|30315.85
01:53:37|30318.04
01:53:38|30317.39
01:53:38|30314.58
01:53:40|30313.32
01:53:40|30309.89
01:53:42|30318.45
01:53:42|30318.09
01:53:44|30321.62
01:53:44|30322.14
01:53:46|30326.58
01:53:47|30326.27
01:53:48|30329.83
01:53:49|30327.7
01:53:49|30327.53
01:53:51|30325.66
01:53:53|30328.92
01:53:53|30329.92
01:53:55|30337.3
01:53:56|30338.06
01:53:57|30340.17
01:53:58|30344.13
01:53:59|30340.58
01:54:00|30342.23
01:54:01|30341.95
01:54:02|30343.21
01:54:03|30349.
01:54:04|30345.84
01:54:05|30349.17
01:54:06|30349.83
01:54:07|30346.94
01:54:08|30345.05
01:54:09|30348.83
01:54:11|30345.54
01:54:12|30347.75
01:54:12|30349.26
01:54:14|30349.42
01:54:15|30347.91
01:54:16|30350.19
01:54:17|30348.06
01:54:18|30349.75
01:54:18|30353.59
01:54:20|30352.67
01:54:21|30350.74
01:54:22|30350.85
01:54:23|30354.18
01:54:24|30354.53
01:54:25|30352.32
01:54:26|30353.85
01:54:27|30360.
01:54:28|30359.88
01:54:29|30357.17
01:54:30|30357.99
01:54:31|30358.8
01:54:32|30358.29
01:54:33|30358.06
01:54:34|30357.61
01:54:36|30354.34
01:54:36|30355.29
01:54:37|30356.13
01:54:38|30352.79
01:54:39|30349.07
01:54:40|30355.7
01:54:41|30356.99
01:54:42|30354.95
01:54:44|30356.14
01:54:44|30354.5
01:54:45|30355.83
01:54:46|30356.45
01:54:47|30354.5
01:54:48|30354.98
01:54:50|30353.
01:54:50|30356.08
01:54:52|30357.07
01:54:53|30356.05
01:54:53|30358.5
01:54:55|30356.89
01:54:56|30355.86
01:54:56|30357.17
01:54:58|30357.34
01:54:59|30358.19
01:55:00|30359.25
01:55:01|30359.03
01:55:01|30358.23
01:55:03|30358.32
01:55:05|30359.
01:55:05|30358.38
01:55:06|30362.19
01:55:07|30366.
01:55:08|30360.36
01:55:09|30359.16
01:55:10|30359.03
01:55:12|30359.93
01:55:14|30360.13
01:55:14|30356.91
01:55:16|30356.6
01:55:16|30358.44
01:55:17|30360.
01:55:18|30359.37
01:55:19|30359.47
01:55:20|30356.46
01:55:21|30357.51
01:55:23|30360.94
01:55:24|30358.38
01:55:24|30361.67
01:55:25|30362.
01:55:26|30362.76
01:55:27|30361.93
01:55:28|30358.54
01:55:30|30358.64
01:55:30|30357.52
01:55:32|30355.9
01:55:33|30356.59
01:55:34|30352.94
01:55:35|30355.11
01:55:36|30358.96
01:55:37|30357.19
01:55:37|30356.37
01:55:38|30358.9
01:55:39|30358.83
01:55:41|30357.31
01:55:41|30359.12
01:55:43|30359.6
01:55:44|30357.78
01:55:45|30360.36
01:55:46|30361.39
01:55:47|30364.05
01:55:47|30364.9
01:55:49|30362.01
01:55:50|30360.13
01:55:50|30358.23
01:55:52|30358.21
01:55:53|30356.79
01:55:53|30356.01
01:55:55|30357.3
01:55:55|30357.9
01:55:57|30359.28
01:55:58|30360.17
01:55:58|30361.92
01:56:00|30358.89
01:56:01|30357.
01:56:02|30357.05
01:56:03|30354.01
01:56:03|30356.93
01:56:04|30356.15
01:56:06|30359.06
01:56:07|30356.44
01:56:08|30343.81
01:56:09|30338.12
01:56:10|30339.14
01:56:11|30339.08
01:56:12|30338.84
01:56:13|30334.99
01:56:14|30333.72
01:56:15|30333.08
01:56:16|30329.19
01:56:17|30326.86
01:56:18|30325.33
01:56:19|30328.41
01:56:20|30328.98
01:56:21|30331.78
01:56:22|30332.48
01:56:23|30333.93
01:56:24|30335.03
01:56:25|30336.6
01:56:26|30333.98
01:56:27|30337.48
01:56:28|30339.04
01:56:29|30336.45
01:56:30|30335.18
01:56:31|30334.26
01:56:32|30334.84
01:56:34|30337.32
01:56:34|30338.81
01:56:35|30338.08
01:56:36|30339.5
01:56:37|30336.89
01:56:38|30335.64
01:56:39|30336.81
01:56:41|30335.37
01:56:41|30337.09
01:56:42|30336.6
01:56:43|30334.83
01:56:45|30337.39
01:56:46|30338.28
01:56:47|30336.99
01:56:48|30339.44
01:56:49|30339.5
01:56:50|30339.15
01:56:51|30339.27
01:56:52|30340.12
01:56:53|30340.55
01:56:53|30340.34
01:56:54|30341.16
01:56:55|30341.38
01:56:57|30342.34
01:56:58|30343.2
01:56:59|30340.92
01:57:00|30341.36
01:57:02|30342.06
01:57:02|30341.59
01:57:04|30331.37
01:57:05|30326.19
01:57:07|30323.9
01:57:07|30325.84
01:57:08|30322.18
01:57:09|30324.03
01:57:10|30323.97
01:57:11|30326.9
01:57:12|30329.59
01:57:13|30328.05
01:57:14|30326.26
01:57:15|30326.98
01:57:16|30325.64
01:57:17|30324.97
01:57:18|30326.15
01:57:19|30324.64
01:57:21|30324.8
01:57:22|30320.
01:57:22|30320.31
01:57:24|30314.38
01:57:25|30312.97
01:57:25|30315.47
01:57:27|30313.9
01:57:28|30312.77
01:57:28|30312.32
01:57:31|30314.66
01:57:32|30313.89
01:57:33|30313.24
01:57:33|30313.15
01:57:35|30315.2
01:57:37|30313.54
01:57:37|30314.54
01:57:38|30313.69
01:57:39|30314.51
01:57:40|30314.75
01:57:41|30314.7
01:57:43|30315.12
01:57:43|30320.21
01:57:45|30321.22
01:57:45|30322.87
01:57:46|30322.84
01:57:47|30326.66
01:57:49|30330.05
01:57:50|30333.86
01:57:50|30336.48
01:57:51|30331.62
01:57:52|30331.92
01:57:54|30323.22
01:57:54|30328.97
01:57:55|30329.39
01:57:56|30331.11
01:57:57|30332.6
01:57:59|30331.94
01:57:59|30330.
01:58:00|30330.08
01:58:02|30329.65
01:58:03|30315.82
01:58:04|30316.68
01:58:05|30318.23
01:58:07|30318.3
01:58:07|30316.97
01:58:08|30317.59
01:58:09|30318.33
01:58:11|30315.6
01:58:11|30318.89
01:58:13|30318.87
01:58:13|30316.03
01:58:15|30317.84
01:58:16|30319.74
01:58:17|30317.53
01:58:18|30319.95
01:58:20|30319.45
01:58:21|30318.02
01:58:22|30317.79
01:58:23|30318.51
01:58:24|30322.55
01:58:24|30320.66
01:58:26|30318.48
01:58:26|30318.39
01:58:28|30313.72
01:58:28|30314.38
01:58:30|30315.26
01:58:30|30315.85
01:58:32|30314.92
01:58:33|30315.98
01:58:34|30316.69
01:58:35|30317.12
01:58:35|30316.52
01:58:37|30314.85
01:58:38|30317.65
01:58:39|30316.83
01:58:40|30313.69
01:58:40|30314.44
01:58:41|30317.82
01:58:43|30316.15
01:58:44|30316.29
01:58:44|30315.1
01:58:46|30315.58
01:58:46|30316.76
01:58:48|30321.2
01:58:49|30317.62
01:58:50|30319.36
01:58:51|30325.
01:58:51|30320.81
01:58:53|30319.78
01:58:54|30316.76
01:58:54|30319.57
01:58:55|30317.57
01:58:58|30320.28
01:58:58|30319.98
01:59:00|30319.61
01:59:01|30323.45
01:59:02|30318.86
01:59:02|30319.66
01:59:04|30320.8
01:59:04|30319.53
01:59:06|30319.68
01:59:08|30321.27
01:59:08|30317.16
01:59:10|30312.59
01:59:10|30313.08
01:59:12|30313.31
01:59:13|30312.89
01:59:14|30310.93
01:59:15|30309.49
01:59:16|30307.99
01:59:17|30306.
01:59:19|30310.36
01:59:20|30313.25
01:59:21|30312.84
01:59:21|30316.03
01:59:23|30316.93
01:59:24|30316.62
01:59:24|30316.29
01:59:26|30314.9
01:59:27|30327.6
01:59:27|30332.66
01:59:29|30328.88
01:59:30|30329.18
01:59:30|30328.36
01:59:31|30328.67
01:59:33|30328.48
01:59:33|30330.03
01:59:35|30328.72
01:59:36|30327.62
01:59:36|30330.16
01:59:37|30328.82
01:59:39|30327.27
01:59:40|30327.84
01:59:41|30329.31
01:59:42|30328.61
01:59:43|30330.16
01:59:43|30330.55
01:59:45|30335.15
01:59:46|30335.49
01:59:47|30336.45
01:59:48|30336.66
01:59:49|30337.58
01:59:50|30338.91
01:59:51|30338.66
01:59:52|30340.03
01:59:53|30343.94
01:59:54|30343.09
01:59:55|30346.17
01:59:56|30350.23
01:59:57|30348.2
01:59:58|30349.33
01:59:59|30353.99
02:00:00|30354.8
02:00:01|30352.38
02:00:03|30354.49
02:00:03|30355.5
02:00:04|30360.
02:00:05|30357.04
02:00:07|30354.55
02:00:08|30358.32
02:00:10|30360.93
02:00:10|30358.36
02:00:12|30351.79
02:00:13|30349.06
02:00:13|30350.32
02:00:14|30351.31
02:00:16|30348.49
02:00:17|30350.24
02:00:18|30354.8
02:00:19|30356.28
02:00:22|30353.31
02:00:22|30351.29
02:00:23|30349.93
02:00:24|30350.7
02:00:25|30351.13
02:00:26|30352.26
02:00:27|30351.47
02:00:28|30350.
02:00:29|30351.09
02:00:30|30344.23
02:00:31|30345.8
02:00:32|30351.39
02:00:33|30353.59
02:00:35|30356.05
02:00:35|30359.16
02:00:36|30361.51
02:00:37|30364.13
02:00:38|30360.82
02:00:39|30360.13
02:00:40|30356.79
02:00:41|30358.36
02:00:43|30361.
02:00:43|30360.93
02:00:45|30360.34
02:00:46|30357.01
02:00:47|30356.66
02:00:47|30352.62
02:00:48|30357.05
02:00:49|30355.97
02:00:51|30349.4
02:00:52|30348.47
02:00:52|30347.53
02:00:54|30348.04
02:00:55|30345.03
02:00:55|30346.22
02:00:57|30347.95
02:00:57|30343.33
02:00:59|30342.26
02:00:59|30342.05
02:01:01|30343.33
02:01:02|30342.7
02:01:03|30348.8
02:01:04|30353.57
02:01:05|30351.07
02:01:06|30348.96
02:01:07|30347.95
02:01:08|30346.62
02:01:09|30346.95
02:01:10|30346.45
02:01:11|30346.06
02:01:13|30351.75
02:01:14|30355.67
02:01:15|30358.24
02:01:16|30356.95
02:01:17|30358.56
02:01:17|30356.7
02:01:19|30356.18
02:01:20|30354.23
02:01:20|30353.02
02:01:22|30357.09
02:01:23|30357.82
02:01:24|30358.89
02:01:25|30357.25
02:01:26|30361.97
02:01:27|30362.86
02:01:28|30362.98
02:01:29|30364.48
02:01:30|30366.95
02:01:31|30363.35
02:01:32|30364.39
02:01:33|30363.72
02:01:35|30362.7
02:01:36|30363.74
02:01:36|30364.67
02:01:37|30360.54
02:01:38|30357.74
02:01:40|30357.79
02:01:41|30358.77
02:01:41|30358.78
02:01:42|30361.01
02:01:44|30360.18
02:01:45|30363.36
02:01:46|30365.18
02:01:47|30365.38
02:01:48|30366.68
02:01:48|30367.04
02:01:49|30366.24
02:01:51|30367.58
02:01:52|30366.86
02:01:53|30366.39
02:01:54|30365.18
02:01:55|30366.22
02:01:56|30367.95
02:01:57|30363.44
02:01:58|30363.79
02:01:59|30362.38
02:02:00|30364.71
02:02:01|30363.68
02:02:02|30365.6
02:02:03|30366.21
02:02:04|30365.68
02:02:05|30368.
02:02:06|30365.48
02:02:07|30365.29
02:02:08|30365.29
02:02:09|30364.48
02:02:11|30362.05
02:02:12|30361.91
02:02:13|30361.69
02:02:14|30361.6
02:02:15|30372.61
02:02:16|30377.53
02:02:17|30377.1
02:02:19|30377.23
02:02:19|30378.
02:02:20|30381.51
02:02:21|30381.75
02:02:22|30382.95
02:02:24|30381.93
02:02:24|30382.22
02:02:25|30383.33
02:02:26|30379.89
02:02:28|30376.21
02:02:29|30367.58
02:02:29|30364.93
02:02:31|30364.12
02:02:32|30363.14
02:02:33|30361.43
02:02:34|30361.63
02:02:35|30357.34
02:02:36|30354.41
02:02:37|30350.65
02:02:38|30349.35
02:02:39|30349.77
02:02:40|30350.7
02:02:41|30344.06
02:02:42|30344.6
02:02:43|30342.41
02:02:44|30341.37
02:02:45|30343.08
02:02:46|30340.43
02:02:47|30340.77
02:02:48|30339.84
02:02:49|30336.27
02:02:50|30336.06
02:02:51|30335.53
02:02:52|30334.34
02:02:53|30333.92
02:02:54|30336.46
02:02:55|30338.92
02:02:56|30334.3
02:02:57|30331.64
02:02:58|30327.93
02:02:59|30326.
02:03:00|30326.05
02:03:02|30322.86
02:03:03|30325.18
02:03:04|30324.02
02:03:05|30333.26
02:03:06|30332.31
02:03:07|30331.71
02:03:08|30337.51
02:03:09|30336.88
02:03:11|30344.62
02:03:12|30340.01
02:03:13|30342.01
02:03:14|30342.94
02:03:16|30338.68
02:03:17|30338.89
02:03:18|30336.36
02:03:19|30334.89
02:03:20|30337.68
02:03:21|30332.46
02:03:21|30336.28
02:03:23|30335.03
02:03:23|30336.17
02:03:24|30333.69
02:03:26|30331.78
02:03:27|30334.71
02:03:28|30332.38
02:03:29|30330.49
02:03:30|30329.07
02:03:31|30326.39
02:03:32|30323.42
02:03:33|30324.43
02:03:34|30326.51
02:03:35|30336.5
02:03:36|30337.23
02:03:37|30330.9
02:03:38|30332.04
02:03:39|30329.38
02:03:39|30322.33
02:03:41|30324.7
02:03:42|30319.52
02:03:43|30321.02
02:03:43|30320.71
02:03:45|30318.87
02:03:46|30315.48
02:03:46|30316.88
02:03:47|30318.08
02:03:49|30317.26
02:03:50|30317.12
02:03:51|30315.03
02:03:51|30314.04
02:03:53|30313.06
02:03:53|30314.99
02:03:55|30311.94
02:03:56|30310.94
02:03:56|30310.45
02:03:58|30311.38
02:03:59|30311.
02:04:00|30308.3
02:04:01|30308.3
02:04:01|30306.16
02:04:03|30306.95
02:04:04|30308.55
02:04:05|30306.8
02:04:06|30307.65
02:04:07|30308.58
02:04:08|30308.1
02:04:09|30307.71
02:04:10|30309.23
02:04:11|30312.5
02:04:13|30314.03
02:04:14|30313.64
02:04:14|30314.95
02:04:16|30309.65
02:04:17|30311.09
02:04:19|30306.74
02:04:19|30307.02
02:04:20|30305.37
02:04:21|30307.69
02:04:23|30305.09
02:04:23|30303.81
02:04:24|30302.13
02:04:26|30303.93
02:04:26|30304.12
02:04:28|30298.76
02:04:28|30300.8
02:04:29|30301.01
02:04:31|30299.99
02:04:31|30298.96
02:04:32|30299.17
02:04:34|30298.92
02:04:34|30301.04
02:04:35|30300.82
02:04:36|30300.
02:04:37|30298.92
02:04:38|30302.57
02:04:39|30300.48
02:04:40|30300.
02:04:41|30298.95
02:04:42|30301.14
02:04:43|30300.48
02:04:45|30301.11
02:04:46|30303.14
02:04:46|30308.05
02:04:47|30307.74
02:04:48|30305.1
02:04:49|30299.45
02:04:51|30296.32
02:04:52|30295.89
02:04:53|30295.89
02:04:54|30298.13
02:04:55|30295.76
02:04:56|30294.9
02:04:57|30294.23
02:04:58|30297.39
02:04:59|30294.87
02:05:01|30294.27
02:05:01|30291.33
02:05:03|30288.59
02:05:05|30292.47
02:05:05|30293.14
02:05:07|30287.71
02:05:08|30288.68
02:05:09|30286.2
02:05:09|30283.07
02:05:10|30286.79
02:05:11|30286.74
02:05:13|30293.36
02:05:14|30294.37
02:05:15|30293.87
02:05:16|30291.98
02:05:17|30291.28
02:05:18|30288.93
02:05:19|30286.29
02:05:20|30285.42
02:05:21|30283.63
02:05:22|30282.55
02:05:23|30281.2
02:05:24|30280.67
02:05:25|30278.36
02:05:26|30278.74
02:05:27|30278.32
02:05:28|30277.21
02:05:29|30278.69
02:05:30|30277.96
02:05:31|30276.07
02:05:32|30277.49
02:05:33|30279.31
02:05:34|30277.13
02:05:35|30277.
02:05:36|30276.46
02:05:37|30277.37
02:05:38|30278.
02:05:39|30276.65
02:05:40|30273.91
02:05:41|30273.4
02:05:42|30273.21
02:05:43|30273.44
02:05:44|30273.88
02:05:45|30276.05
02:05:46|30274.36
02:05:48|30283.21
02:05:48|30281.21
02:05:49|30283.81
02:05:51|30287.17
02:05:52|30286.94
02:05:52|30285.53
02:05:53|30283.6
02:05:54|30284.3
02:05:55|30281.25
02:05:56|30276.01
02:05:58|30277.29
02:05:59|30276.08
02:05:59|30275.86
02:06:01|30277.14
02:06:01|30276.98
02:06:02|30275.87
02:06:03|30273.44
02:06:04|30280.15
02:06:06|30277.8
02:06:06|30272.32
02:06:08|30272.15
02:06:09|30271.06
02:06:10|30272.02
02:06:10|30273.35
02:06:11|30272.77
02:06:13|30272.87
02:06:14|30268.6
02:06:16|30266.03
02:06:17|30250.07
02:06:18|30253.8
02:06:19|30256.34
02:06:20|30250.
02:06:21|30244.65
02:06:22|30243.44
02:06:23|30244.15
02:06:24|30261.53
02:06:25|30266.01
02:06:26|30264.71
02:06:27|30267.07
02:06:28|30264.86
02:06:29|30267.78
02:06:30|30263.03
02:06:31|30263.68
02:06:32|30256.35
02:06:33|30253.73
02:06:34|30252.01
02:06:35|30248.98
02:06:36|30246.19
02:06:37|30243.99
02:06:38|30241.32
02:06:39|30240.56
02:06:40|30239.44
02:06:41|30245.15
02:06:42|30252.57
02:06:43|30246.58
02:06:44|30242.97
02:06:45|30242.11
02:06:46|30239.96
02:06:47|30234.59
02:06:48|30235.95
02:06:49|30238.41
02:06:50|30233.56
02:06:51|30231.96
02:06:52|30233.04
02:06:53|30229.8
02:06:54|30231.7
02:06:55|30236.11
02:06:56|30240.
02:06:57|30236.73
02:06:59|30232.26
02:06:59|30231.82
02:07:00|30232.38
02:07:01|30233.36
02:07:02|30230.65
02:07:03|30232.3
02:07:05|30229.14
02:07:06|30227.15
02:07:07|30225.75
02:07:08|30223.87
02:07:09|30224.36
02:07:10|30222.74
02:07:11|30225.12
02:07:12|30224.71
02:07:13|30230.24
02:07:14|30227.76
02:07:15|30220.12
02:07:17|30217.02
02:07:17|30219.79
02:07:18|30205.62
02:07:19|30204.8
02:07:20|30211.13
02:07:22|30212.78
02:07:22|30214.62
02:07:23|30210.6
02:07:25|30211.35
02:07:26|30220.83
02:07:26|30220.7
02:07:27|30219.52
02:07:29|30223.4
02:07:30|30225.4
02:07:31|30225.63
02:07:32|30229.74
02:07:32|30224.74
02:07:34|30222.99
02:07:34|30216.16
02:07:36|30215.
02:07:37|30212.33
02:07:37|30223.81
02:07:38|30218.19
02:07:39|30212.77
02:07:40|30213.36
02:07:42|30216.03
02:07:42|30212.81
02:07:44|30208.76
02:07:45|30219.45
02:07:46|30218.41
02:07:47|30221.68
02:07:47|30218.03
02:07:48|30218.31
02:07:50|30213.23
02:07:50|30209.5
02:07:52|30209.59
02:07:53|30209.33
02:07:54|30207.24
02:07:55|30207.64
02:07:55|30206.07
02:07:57|30209.96
02:07:58|30211.25
02:07:59|30211.55
02:08:00|30210.69
02:08:01|30201.92
02:08:02|30207.02
02:08:04|30204.81
02:08:05|30206.86
02:08:06|30212.07
02:08:07|30212.35
02:08:08|30214.59
02:08:09|30210.69
02:08:10|30217.24
02:08:11|30220.
02:08:12|30215.44
02:08:13|30212.57
02:08:14|30207.17
02:08:16|30204.86
02:08:17|30205.96
02:08:17|30208.1
02:08:19|30209.67
02:08:20|30209.12
02:08:21|30206.39
02:08:21|30203.17
02:08:23|30202.06
02:08:24|30202.23
02:08:25|30199.97
02:08:26|30197.54
02:08:28|30203.63
02:08:28|30201.48
02:08:29|30202.87
02:08:30|30206.35
02:08:31|30205.06
02:08:32|30198.49
02:08:33|30197.2
02:08:34|30193.43
02:08:35|30192.05
02:08:36|30191.66
02:08:37|30190.73
02:08:38|30192.86
02:08:39|30191.45
02:08:40|30190.6
02:08:41|30188.11
02:08:42|30189.27
02:08:43|30189.87
02:08:44|30190.78
02:08:45|30193.61
02:08:46|30197.11
02:08:47|30198.34
02:08:48|30199.26
02:08:49|30196.09
02:08:51|30198.35
02:08:52|30202.61
02:08:53|30205.93
02:08:54|30210.15
02:08:55|30210.01
02:08:56|30210.18
02:08:57|30211.63
02:08:58|30208.47
02:08:59|30208.96
02:09:00|30210.43
02:09:01|30208.01
02:09:02|30206.4
02:09:03|30209.52
02:09:04|30211.74
02:09:05|30215.78
02:09:06|30216.59
02:09:07|30217.16
02:09:09|30218.76
02:09:09|30220.2
02:09:10|30219.47
02:09:12|30214.88
02:09:13|30214.63
02:09:14|30220.14
02:09:16|30219.22
02:09:16|30215.72
02:09:18|30212.69
02:09:19|30210.96
02:09:20|30213.88
02:09:21|30218.66
02:09:22|30220.99
02:09:23|30221.6
02:09:24|30221.75
02:09:25|30222.91
02:09:26|30224.65
02:09:27|30227.14
02:09:28|30230.52
02:09:29|30231.48
02:09:30|30236.98
02:09:31|30236.08
02:09:32|30232.01
02:09:33|30235.75
02:09:34|30233.87
02:09:35|30234.08
02:09:36|30235.81
02:09:38|30235.42
02:09:39|30236.13
02:09:40|30234.94
02:09:41|30234.81
02:09:42|30236.54
02:09:43|30239.04
02:09:44|30235.27
02:09:45|30239.04
02:09:46|30241.22
02:09:46|30241.74
02:09:48|30244.9
02:09:49|30241.17
02:09:50|30244.48
02:09:50|30248.13
02:09:52|30246.95
02:09:53|30246.47
02:09:54|30243.17
02:09:55|30242.33
02:09:56|30243.04
02:09:57|30242.29
02:09:58|30241.73
02:09:59|30241.91
02:10:00|30241.02
02:10:01|30242.5
02:10:02|30246.19
02:10:04|30248.36
02:10:04|30250.38
02:10:05|30248.2
02:10:06|30246.52
02:10:08|30245.39
02:10:09|30246.59
02:10:10|30245.21
02:10:12|30250.18
02:10:12|30252.14
02:10:13|30250.55
02:10:14|30252.84
02:10:15|30252.
02:10:16|30252.12
02:10:18|30250.51
02:10:19|30249.92
02:10:20|30246.63
02:10:21|30245.24
02:10:22|30244.05
02:10:23|30246.44
02:10:24|30244.94
02:10:24|30245.12
02:10:26|30244.71
02:10:27|30243.9
02:10:27|30244.3
02:10:29|30244.3
02:10:29|30244.15
02:10:30|30241.76
02:10:32|30237.07
02:10:32|30237.57
02:10:34|30237.94
02:10:35|30234.79
02:10:36|30235.
02:10:37|30234.77
02:10:38|30231.15
02:10:39|30231.44
02:10:40|30230.42
02:10:41|30226.95
02:10:42|30224.73
02:10:43|30226.91
02:10:44|30228.08
02:10:45|30226.69
02:10:46|30227.52
02:10:47|30230.
02:10:48|30229.6
02:10:49|30227.85
02:10:50|30232.05
02:10:51|30235.34
02:10:52|30234.66
02:10:53|30234.03
02:10:54|30235.41
02:10:55|30235.46
02:10:56|30235.34
02:10:57|30233.31
02:10:58|30234.59
02:10:59|30237.55
02:11:01|30236.66
02:11:01|30237.49
02:11:02|30238.17
02:11:03|30237.77
02:11:05|30237.26
02:11:05|30239.2
02:11:06|30241.47
02:11:08|30244.41
02:11:09|30244.47
02:11:09|30248.
02:11:10|30246.03
02:11:11|30238.15
02:11:13|30235.15
02:11:13|30231.59
02:11:14|30230.54
02:11:16|30230.61
02:11:16|30231.81
02:11:17|30231.19
02:11:18|30229.6
02:11:20|30222.
02:11:21|30223.82
02:11:22|30223.66
02:11:23|30226.07
02:11:24|30226.07
02:11:25|30225.88
02:11:27|30225.88
02:11:27|30225.48
02:11:28|30223.73
02:11:29|30225.32
02:11:30|30225.48
02:11:31|30226.66
02:11:32|30225.94
02:11:33|30225.82
02:11:34|30219.81
02:11:35|30224.14
02:11:36|30227.68
02:11:37|30227.69
02:11:39|30226.06
02:11:40|30225.12
02:11:41|30224.47
02:11:42|30219.7
02:11:43|30220.68
02:11:44|30220.68
02:11:45|30221.25
02:11:46|30219.74
02:11:47|30221.19
02:11:48|30220.53
02:11:49|30220.77
02:11:50|30219.41
02:11:51|30220.36
02:11:52|30220.25
02:11:53|30220.78
02:11:54|30220.21
02:11:55|30221.7
02:11:56|30219.17
02:11:57|30221.55
02:11:58|30220.69
02:11:59|30214.48
02:12:00|30214.21
02:12:01|30213.77
02:12:02|30215.61
02:12:03|30213.95
02:12:04|30215.21
02:12:05|30213.41
02:12:06|30214.18
02:12:07|30216.05
02:12:08|30213.47
02:12:09|30217.04
02:12:10|30221.71
02:12:11|30219.18
02:12:12|30219.82
02:12:13|30223.55
02:12:14|30227.7
02:12:15|30226.24
02:12:16|30222.99
02:12:17|30218.85
02:12:18|30217.23
02:12:20|30218.06
02:12:20|30218.38
02:12:24|30218.96
02:12:24|30220.93
02:12:25|30223.74
02:12:27|30223.22
02:12:28|30228.63
02:12:29|30225.2
02:12:30|30229.86
02:12:31|30227.69
02:12:32|30225.8
02:12:33|30231.38
02:12:34|30232.75
02:12:35|30233.23
02:12:36|30232.35
02:12:37|30231.89
02:12:38|30233.04
02:12:39|30232.46
02:12:40|30232.96
02:12:41|30233.08
02:12:42|30232.96
02:12:44|30234.19
02:12:44|30234.
02:12:45|30231.11
02:12:46|30231.59
02:12:47|30227.8
02:12:48|30227.97
02:12:49|30225.1
02:12:50|30225.09
02:12:51|30226.11
02:12:52|30224.27
02:12:54|30224.18
02:12:54|30217.53
02:12:55|30217.82
02:12:56|30220.4
02:12:57|30224.61
02:12:59|30223.37
02:12:59|30226.98
02:13:01|30230.72
02:13:02|30227.87
02:13:02|30225.5
02:13:04|30222.67
02:13:05|30221.78
02:13:06|30218.2
02:13:06|30212.55
02:13:08|30213.04
02:13:09|30215.19
02:13:10|30215.91
02:13:11|30215.88
02:13:12|30217.75
02:13:13|30217.48
02:13:13|30217.94
02:13:15|30218.55
02:13:16|30218.4
02:13:16|30218.89
02:13:18|30220.73
02:13:18|30219.63
02:13:19|30219.22
02:13:21|30218.21
02:13:22|30217.11
02:13:24|30216.29
02:13:25|30213.79
02:13:27|30213.67
02:13:27|30220.99
02:13:28|30211.6
02:13:30|30207.28
02:13:31|30213.
02:13:32|30211.14
02:13:33|30211.14
02:13:34|30209.43
02:13:35|30210.1
02:13:36|30208.66
02:13:37|30210.68
02:13:38|30209.67
02:13:39|30209.67
02:13:40|30207.82
02:13:41|30210.66
02:13:43|30209.89
02:13:44|30212.91
02:13:44|30213.1
02:13:45|30213.99
02:13:47|30216.74
02:13:48|30215.41
02:13:49|30207.83
02:13:50|30208.4
02:13:51|30209.89
02:13:52|30210.79
02:13:53|30212.24
02:13:54|30212.24
02:13:55|30212.24
02:13:55|30214.26
02:13:57|30213.88
02:13:58|30213.88
02:13:59|30214.11
02:14:00|30213.05
02:14:01|30212.59
02:14:01|30213.07
02:14:02|30212.11
02:14:04|30212.82
02:14:05|30213.2
02:14:06|30213.03
02:14:07|30213.14
02:14:08|30206.12
02:14:08|30203.61
02:14:09|30206.35
02:14:11|30207.88
02:14:12|30209.91
02:14:14|30209.25
02:14:15|30204.77
02:14:16|30206.68
02:14:17|30206.12
02:14:17|30206.48
02:14:18|30209.26
02:14:19|30209.2
02:14:20|30204.6
02:14:23|30207.84
02:14:23|30207.69
02:14:25|30212.79
02:14:26|30210.07
02:14:27|30203.06
02:14:28|30203.41
02:14:29|30202.43
02:14:30|30203.31
02:14:31|30203.79
02:14:31|30203.44
02:14:32|30205.33
02:14:34|30205.53
02:14:34|30206.51
02:14:36|30208.74
02:14:36|30208.64
02:14:38|30208.64
02:14:39|30208.24
02:14:40|30206.82
02:14:41|30206.7
02:14:42|30206.2
02:14:43|30202.63
02:14:44|30201.65
02:14:45|30204.25
02:14:46|30205.62
02:14:47|30204.97
02:14:48|30206.13
02:14:49|30207.37
02:14:50|30207.37
02:14:51|30208.2
02:14:52|30207.37
02:14:53|30205.41
02:14:55|30206.67
02:14:56|30206.95
02:14:57|30208.29
02:14:58|30208.87
02:14:59|30208.67
02:15:00|30210.19
02:15:01|30215.38
02:15:02|30214.86
02:15:03|30211.92
02:15:04|30213.
02:15:05|30212.
02:15:06|30213.08
02:15:06|30217.24
02:15:08|30226.07
02:15:09|30231.48
02:15:09|30229.51
02:15:11|30233.18
02:15:12|30232.19
02:15:13|30229.51
02:15:14|30233.63
02:15:15|30230.77
02:15:15|30235.07
02:15:17|30237.37
02:15:18|30238.03
02:15:18|30238.
02:15:20|30235.37
02:15:21|30235.96
02:15:21|30236.34
02:15:24|30237.04
02:15:25|30236.88
02:15:25|30237.38
02:15:26|30235.78
02:15:27|30236.97
02:15:29|30240.99
02:15:30|30234.17
02:15:31|30235.19
02:15:32|30236.44
02:15:33|30235.82
02:15:35|30233.95
02:15:36|30233.57
02:15:37|30234.12
02:15:38|30230.17
02:15:39|30226.09
02:15:40|30230.35
02:15:41|30229.95
02:15:41|30230.1
02:15:43|30229.05
02:15:44|30230.37
02:15:44|30233.95
02:15:46|30232.02
02:15:46|30233.01
02:15:48|30233.54
02:15:49|30232.31
02:15:50|30232.87
02:15:51|30232.99
02:15:52|30234.
02:15:53|30234.88
02:15:54|30233.82
02:15:55|30234.73
02:15:56|30234.82
02:15:57|30234.82
02:15:58|30234.88
02:15:59|30232.62
02:16:00|30234.46
02:16:01|30231.3
02:16:02|30232.58
02:16:03|30230.17
02:16:04|30227.84
02:16:05|30224.86
02:16:06|30228.53
02:16:07|30225.95
02:16:08|30229.41
02:16:09|30228.04
02:16:10|30228.11
02:16:11|30228.53
02:16:12|30233.74
02:16:13|30239.35
02:16:14|30238.24
02:16:15|30239.3
02:16:16|30241.87
02:16:17|30243.08
02:16:18|30242.46
02:16:19|30241.62
02:16:20|30246.68
02:16:21|30244.09
02:16:22|30246.81
02:16:23|30242.97
02:16:25|30248.36
02:16:26|30247.49
02:16:27|30247.98
02:16:28|30248.55
02:16:29|30249.26
02:16:30|30246.38
02:16:31|30247.78
02:16:32|30249.36
02:16:33|30249.1
02:16:34|30249.96
02:16:36|30251.48
02:16:37|30251.84
02:16:38|30251.46
02:16:39|30244.09
02:16:40|30242.25
02:16:41|30241.28
02:16:42|30239.86
02:16:43|30241.38
02:16:44|30245.04
02:16:45|30249.15
02:16:46|30251.42
02:16:47|30250.88
02:16:49|30251.7
02:16:49|30247.92
02:16:50|30247.53
02:16:51|30248.57
02:16:52|30248.55
02:16:53|30247.7
02:16:54|30250.92
02:16:55|30251.91
02:16:56|30251.35
02:16:57|30248.99
02:16:58|30251.19
02:16:59|30251.19
02:17:00|30251.54
02:17:01|30253.95
02:17:02|30245.45
02:17:03|30245.88
02:17:04|30244.42
02:17:05|30245.76
02:17:06|30239.35
02:17:07|30242.21
02:17:08|30240.91
02:17:09|30241.89
02:17:10|30241.5
02:17:11|30241.86
02:17:12|30242.11
02:17:14|30246.86
02:17:14|30246.67
02:17:16|30246.48
02:17:16|30245.98
02:17:18|30246.42
02:17:18|30244.62
02:17:19|30245.8
02:17:20|30247.95
02:17:22|30249.47
02:17:22|30247.21
02:17:24|30244.72
02:17:25|30244.72
02:17:26|30245.71
02:17:27|30242.54
02:17:28|30242.29
02:17:30|30242.65
02:17:31|30242.49
02:17:32|30241.85
02:17:33|30242.11
02:17:34|30245.07
02:17:34|30245.9
02:17:35|30241.66
02:17:37|30244.1
02:17:37|30244.45
02:17:39|30243.58
02:17:40|30245.17
02:17:41|30243.71
02:17:42|30241.18
02:17:43|30242.85
02:17:44|30244.58
02:17:46|30244.08
02:17:47|30243.93
02:17:47|30243.93
02:17:48|30244.59
02:17:49|30243.76
02:17:50|30242.22
02:17:51|30241.08
02:17:53|30238.57
02:17:54|30235.89
02:17:55|30229.82
02:17:56|30229.79
02:17:57|30230.51
02:17:57|30224.28
02:17:59|30225.74
02:17:59|30216.04
02:18:00|30220.53
02:18:01|30223.34
02:18:03|30223.62
02:18:04|30224.47
02:18:05|30227.35
02:18:06|30224.68
02:18:07|30226.12
02:18:08|30240.85
02:18:09|30246.08
02:18:09|30252.75
02:18:11|30250.97
02:18:12|30248.69
02:18:13|30249.01
02:18:14|30249.89
02:18:15|30251.13
02:18:16|30248.82
02:18:17|30248.95
02:18:18|30249.28
02:18:19|30249.72
02:18:20|30252.61
02:18:21|30249.81
02:18:22|30251.37
02:18:23|30245.83
02:18:24|30239.85
02:18:26|30242.94
02:18:27|30245.34
02:18:28|30246.69
02:18:29|30247.65
02:18:30|30246.67
02:18:32|30247.22
02:18:34|30247.45
02:18:34|30246.24
02:18:35|30249.72
02:18:36|30254.77
02:18:37|30253.21
02:18:38|30253.69
02:18:40|30252.27
02:18:41|30252.8
02:18:42|30251.8
02:18:42|30252.24
02:18:44|30252.31
02:18:45|30252.85
02:18:45|30252.85
02:18:46|30252.53
02:18:48|30252.62
02:18:48|30252.15
02:18:50|30248.44
02:18:51|30251.14
02:18:51|30250.36
02:18:53|30252.28
02:18:54|30251.83
02:18:55|30254.07
02:18:56|30253.98
02:18:57|30257.4
02:18:58|30257.93
02:18:59|30260.4
02:19:00|30261.43
02:19:01|30265.8
02:19:02|30267.54
02:19:02|30261.16
02:19:03|30261.33
02:19:05|30262.55
02:19:06|30264.24
02:19:08|30268.57
02:19:08|30268.28
02:19:09|30265.92
02:19:10|30269.01
02:19:11|30270.55
02:19:12|30267.74
02:19:13|30267.37
02:19:15|30268.66
02:19:15|30268.29
02:19:16|30266.04
02:19:17|30265.15
02:19:19|30266.19
02:19:19|30266.53
02:19:20|30266.33
02:19:22|30263.73
02:19:22|30265.93
02:19:23|30267.52
02:19:24|30269.03
02:19:26|30265.29
02:19:27|30265.
02:19:28|30267.56
02:19:30|30268.
02:19:31|30265.99
02:19:32|30267.73
02:19:32|30265.93
02:19:34|30265.56
02:19:35|30265.
02:19:36|30265.13
02:19:36|30265.18
02:19:38|30265.
02:19:39|30269.12
02:19:39|30266.62
02:19:40|30265.74
02:19:42|30264.24
02:19:43|30264.24
02:19:44|30265.71
02:19:44|30265.59
02:19:46|30270.34
02:19:47|30271.09
02:19:47|30271.47
02:19:48|30274.34
02:19:49|30267.07
02:19:51|30271.49
02:19:52|30274.74
02:19:53|30273.55
02:19:54|30276.27
02:19:55|30277.83
02:19:56|30276.97
02:19:57|30276.41
02:19:58|30277.4
02:19:59|30277.52
02:20:00|30274.06
02:20:02|30271.99
02:20:02|30273.83
02:20:03|30274.44
02:20:05|30275.02
02:20:05|30275.01
02:20:07|30276.03
02:20:08|30278.42
02:20:09|30276.27
02:20:11|30280.64
02:20:11|30277.56
02:20:13|30282.25
02:20:13|30284.14
02:20:15|30285.23
02:20:16|30281.74
02:20:17|30278.49
02:20:18|30279.23
02:20:19|30280.38
02:20:21|30282.13
02:20:22|30283.38
02:20:22|30280.76
02:20:23|30283.13
02:20:24|30281.61
02:20:25|30280.06
02:20:26|30280.46
02:20:28|30280.17
02:20:29|30279.82
02:20:30|30282.33
02:20:31|30283.59
02:20:33|30283.83
02:20:34|30283.41
02:20:35|30280.47
02:20:37|30282.65
02:20:38|30284.71
02:20:38|30282.14
02:20:40|30281.55
02:20:41|30282.18
02:20:41|30282.76
02:20:43|30283.38
02:20:44|30282.69
02:20:45|30283.87
02:20:46|30282.29
02:20:47|30283.75
02:20:48|30283.75
02:20:49|30281.88
02:20:50|30279.44
02:20:51|30277.59
02:20:52|30280.39
02:20:53|30279.88
02:20:54|30280.41
02:20:55|30278.99
02:20:56|30277.33
02:20:57|30276.15
02:20:58|30276.38
02:21:00|30277.49
02:21:00|30276.85
02:21:01|30276.47
02:21:02|30277.21
02:21:04|30274.78
02:21:05|30276.21
02:21:06|30276.08
02:21:07|30276.07
02:21:07|30275.96
02:21:09|30276.56
02:21:10|30282.95
02:21:10|30283.99
02:21:12|30281.95
02:21:12|30281.48
02:21:13|30282.72
02:21:14|30280.74
02:21:15|30281.98
02:21:16|30282.87
02:21:18|30283.34
02:21:19|30283.62
02:21:19|30282.07
02:21:21|30279.02
02:21:21|30279.26
02:21:23|30279.32
02:21:23|30280.1
02:21:24|30280.57
02:21:26|30278.76
02:21:26|30278.97
02:21:29|30279.68
02:21:30|30281.53
02:21:31|30282.58
02:21:32|30282.35
02:21:33|30283.77
02:21:34|30283.11
02:21:35|30282.11
02:21:36|30282.67
02:21:37|30281.9
02:21:38|30283.85
02:21:39|30284.
02:21:41|30280.73
02:21:42|30280.72
02:21:43|30279.4
02:21:44|30277.05
02:21:45|30276.62
02:21:45|30280.
02:21:47|30281.98
02:21:48|30279.38
02:21:48|30279.55
02:21:50|30277.26
02:21:52|30278.41
02:21:53|30281.02
02:21:53|30280.38
02:21:55|30280.
02:21:56|30278.91
02:21:56|30278.41
02:21:57|30278.22
02:21:58|30276.93
02:21:59|30278.33
02:22:01|30280.02
02:22:01|30281.31
02:22:03|30282.34
02:22:03|30284.07
02:22:04|30292.92
02:22:05|30288.91
02:22:07|30293.
02:22:08|30290.63
02:22:09|30292.08
02:22:09|30289.42
02:22:11|30288.47
02:22:12|30288.14
02:22:13|30288.15
02:22:13|30288.45
02:22:15|30289.59
02:22:16|30287.39
02:22:17|30287.08
02:22:17|30287.49
02:22:18|30286.01
02:22:20|30287.94
02:22:20|30287.9
02:22:21|30288.56
02:22:23|30292.02
02:22:23|30292.02
02:22:24|30293.4
02:22:26|30297.57
02:22:27|30297.13
02:22:28|30297.45
02:22:28|30300.
02:22:30|30298.88
02:22:32|30300.63
02:22:33|30289.41
02:22:34|30288.87
02:22:35|30289.22
02:22:36|30287.43
02:22:37|30286.45
02:22:38|30286.35
02:22:39|30287.91
02:22:40|30285.57
02:22:41|30286.29
02:22:42|30286.51
02:22:43|30285.4
02:22:44|30285.76
02:22:45|30285.76
02:22:46|30286.42
02:22:47|30287.02
02:22:48|30287.97
02:22:49|30287.73
02:22:50|30288.06
02:22:51|30291.16
02:22:53|30294.21
02:22:53|30296.23
02:22:54|30299.44
02:22:55|30297.15
02:22:56|30288.66
02:22:57|30288.05
02:22:58|30282.31
02:23:00|30279.75
02:23:00|30280.22
02:23:02|30280.57
02:23:02|30279.86
02:23:03|30277.65
02:23:04|30281.2
02:23:05|30283.03
02:23:07|30282.76
02:23:08|30282.91
02:23:08|30284.51
02:23:09|30283.09
02:23:10|30283.16
02:23:12|30285.9
02:23:12|30286.44
02:23:13|30283.98
02:23:15|30282.85
02:23:15|30282.42
02:23:17|30281.99
02:23:18|30284.56
02:23:18|30283.83
02:23:20|30288.67
02:23:21|30288.66
02:23:22|30289.93
02:23:23|30282.01
02:23:23|30283.65
02:23:25|30283.48
02:23:26|30280.
02:23:27|30283.65
02:23:28|30282.8
02:23:29|30282.94
02:23:30|30281.61
02:23:31|30281.25
02:23:32|30277.48
02:23:33|30279.47
02:23:34|30278.28
02:23:35|30275.86
02:23:36|30278.26
02:23:37|30277.35
02:23:38|30277.82
02:23:39|30278.86
02:23:40|30278.63
02:23:41|30277.7
02:23:42|30277.53
02:23:44|30275.47
02:23:44|30276.74
02:23:46|30274.9
02:23:47|30275.27
02:23:48|30277.32
02:23:49|30277.6
02:23:50|30277.6
02:23:51|30278.02
02:23:52|30277.64
02:23:53|30278.9
02:23:54|30276.49
02:23:55|30277.84
02:23:56|30278.47
02:23:58|30278.3
02:23:58|30278.61
02:23:59|30278.45
02:24:00|30279.31
02:24:01|30279.86
02:24:03|30279.6
02:24:04|30278.47
02:24:05|30279.97
02:24:06|30277.9
02:24:07|30277.27
02:24:08|30278.
02:24:09|30280.34
02:24:10|30279.94
02:24:11|30279.7
02:24:12|30276.72
02:24:13|30277.6
02:24:14|30277.6
02:24:15|30275.9
02:24:16|30274.59
02:24:17|30276.65
02:24:18|30276.81
02:24:19|30273.71
02:24:20|30273.71
02:24:21|30275.6
02:24:22|30275.48
02:24:23|30272.24
02:24:25|30275.76
02:24:25|30276.85
02:24:27|30276.85
02:24:27|30276.85
02:24:29|30277.05
02:24:29|30277.05
02:24:31|30277.34
02:24:32|30279.96
02:24:33|30280.86
02:24:34|30282.07
02:24:35|30281.12
02:24:36|30278.34
02:24:37|30276.95
02:24:38|30277.45
02:24:39|30278.51
02:24:40|30278.51
02:24:42|30280.66
02:24:43|30281.21
02:24:43|30279.15
02:24:44|30277.97
02:24:46|30277.87
02:24:47|30277.99
02:24:48|30280.14
02:24:48|30280.45
02:24:49|30281.39
02:24:51|30280.29
02:24:52|30279.35
02:24:53|30279.49
02:24:54|30279.86
02:24:55|30282.09
02:24:56|30281.51
02:24:58|30281.63
02:24:58|30281.53
02:24:59|30281.9
02:25:00|30282.49
02:25:01|30282.72
02:25:03|30282.22
02:25:03|30277.44
02:25:05|30274.89
02:25:06|30276.61
02:25:06|30277.8
02:25:07|30279.05
02:25:08|30282.74
02:25:09|30279.18
02:25:10|30275.02
02:25:11|30280.72
02:25:12|30280.35
02:25:14|30280.45
02:25:15|30284.72
02:25:15|30283.28
02:25:16|30284.42
02:25:17|30284.45
02:25:19|30282.78
02:25:19|30284.25
02:25:20|30283.27
02:25:22|30283.1
02:25:23|30278.95
02:25:24|30278.9
02:25:25|30278.83
02:25:26|30282.2
02:25:27|30282.32
02:25:28|30281.87
02:25:29|30282.18
02:25:30|30281.22
02:25:31|30279.97
02:25:33|30281.85
02:25:34|30281.58
02:25:35|30281.65
02:25:36|30281.03
02:25:37|30281.61
02:25:39|30282.8
02:25:40|30283.18
02:25:40|30282.59
02:25:41|30280.46
02:25:43|30282.34
02:25:43|30281.94
02:25:44|30280.92
02:25:46|30279.55
02:25:46|30280.17
02:25:48|30281.99
02:25:48|30282.22
02:25:50|30283.27
02:25:50|30281.48
02:25:52|30282.26
02:25:52|30281.28
02:25:54|30278.92
02:25:55|30279.44
02:25:55|30281.28
02:25:56|30281.2
02:25:58|30280.6
02:25:59|30277.88
02:25:59|30279.95
02:26:01|30281.58
02:26:01|30280.02
02:26:02|30279.29
02:26:04|30279.72
02:26:05|30280.42
02:26:06|30279.98
02:26:07|30275.5
02:26:09|30278.97
02:26:09|30277.87
02:26:10|30277.87
02:26:11|30278.69
02:26:12|30277.98
02:26:14|30277.98
02:26:14|30279.04
02:26:15|30279.04
02:26:16|30279.6
02:26:17|30281.49
02:26:18|30281.54
02:26:19|30280.17
02:26:20|30281.58
02:26:21|30280.71
02:26:22|30279.32
02:26:23|30279.63
02:26:25|30280.16
02:26:25|30280.16
02:26:26|30279.86
02:26:27|30279.61
02:26:28|30276.
02:26:29|30277.54
02:26:30|30278.65
02:26:31|30278.87
02:26:33|30280.86
02:26:35|30280.
02:26:36|30280.
02:26:37|30279.31
02:26:38|30279.31
02:26:39|30281.78
02:26:41|30279.8
02:26:42|30279.7
02:26:42|30279.7
02:26:43|30277.09
02:26:45|30276.29
02:26:46|30277.42
02:26:46|30278.71
02:26:47|30278.58
02:26:49|30278.7
02:26:50|30278.82
02:26:50|30276.64
02:26:51|30276.55
02:26:53|30277.92
02:26:54|30277.92
02:26:55|30276.85
02:26:56|30276.25
02:26:57|30276.95
02:26:58|30277.84
02:26:59|30277.57
02:27:00|30278.29
02:27:01|30280.17
02:27:03|30280.27
02:27:03|30280.43
02:27:04|30280.
02:27:06|30278.75
02:27:06|30281.84
02:27:07|30280.14
02:27:08|30280.14
02:27:10|30277.4
02:27:10|30277.35
02:27:12|30277.35
02:27:13|30277.56
02:27:14|30278.94
02:27:14|30278.07
02:27:15|30278.54
02:27:16|30277.05
02:27:17|30278.41
02:27:19|30278.66
02:27:20|30278.33
02:27:20|30278.55
02:27:21|30278.54
02:27:22|30277.95
02:27:24|30279.18
02:27:25|30280.49
02:27:25|30281.26
02:27:26|30281.97
02:27:27|30281.63
02:27:28|30280.25
02:27:29|30281.64
02:27:30|30280.22
02:27:31|30281.21
02:27:32|30282.1
02:27:33|30282.1
02:27:35|30282.26
02:27:36|30283.27
02:27:37|30280.45
02:27:38|30279.3
02:27:38|30281.28
02:27:40|30282.36
02:27:40|30283.27
02:27:42|30283.27
02:27:43|30282.55
02:27:44|30282.55
02:27:45|30283.27
02:27:46|30282.42
02:27:47|30281.3
02:27:48|30281.3
02:27:48|30278.11
02:27:50|30271.05
02:27:51|30271.
02:27:52|30270.14
02:27:53|30267.9
02:27:54|30270.07
02:27:55|30268.2
02:27:56|30268.79
02:27:57|30269.36
02:27:58|30268.77
02:27:59|30270.
02:28:00|30270.22
02:28:01|30267.88
02:28:02|30267.16
02:28:03|30266.72
02:28:04|30265.99
02:28:05|30265.44
02:28:06|30266.15
02:28:07|30266.19
02:28:08|30267.27
02:28:09|30267.05
02:28:10|30266.03
02:28:11|30271.71
02:28:12|30271.85
02:28:13|30272.29
02:28:14|30272.29
02:28:15|30274.2
02:28:16|30274.58
02:28:17|30273.9
02:28:18|30275.23
02:28:19|30274.64
02:28:20|30274.63
02:28:21|30272.67
02:28:23|30272.31
02:28:23|30273.1
02:28:24|30274.83
02:28:25|30274.1
02:28:26|30273.56
02:28:27|30275.06
02:28:28|30274.84
02:28:29|30275.54
02:28:30|30274.67
02:28:31|30273.24
02:28:33|30274.5
02:28:34|30274.5
02:28:35|30276.3
02:28:36|30276.61
02:28:38|30276.42
02:28:38|30277.48
02:28:40|30276.12
02:28:42|30278.61
02:28:42|30277.58
02:28:44|30278.39
02:28:45|30280.16
02:28:45|30279.55
02:28:47|30280.43
02:28:48|30280.43
02:28:48|30280.56
02:28:50|30281.85
02:28:50|30280.16
02:28:52|30280.16
02:28:53|30280.71
02:28:54|30280.22
02:28:55|30281.85
02:28:56|30281.36
02:28:57|30281.97
02:28:58|30282.17
02:28:59|30281.67
02:29:00|30282.37
02:29:01|30287.13
02:29:02|30289.33
02:29:03|30289.8
02:29:04|30288.73
02:29:05|30288.85
02:29:06|30289.6
02:29:07|30289.02
02:29:08|30288.17
02:29:09|30286.93
02:29:10|30284.99
02:29:11|30284.47
02:29:12|30285.56
02:29:13|30284.44
02:29:14|30282.09
02:29:15|30279.53
02:29:16|30279.12
02:29:17|30279.12
02:29:18|30279.11
02:29:19|30281.01
02:29:20|30283.13
02:29:21|30286.12
02:29:22|30285.54
02:29:23|30285.54
02:29:24|30275.02
02:29:25|30273.99
02:29:26|30270.34
02:29:27|30271.76
02:29:28|30270.11
02:29:29|30263.27
02:29:30|30257.94
02:29:31|30259.52
02:29:32|30259.7
02:29:33|30259.29
02:29:34|30268.11
02:29:35|30266.5
02:29:37|30263.86
02:29:38|30262.36
02:29:40|30257.57
02:29:40|30258.22
02:29:41|30254.84
02:29:43|30257.35
02:29:44|30256.08
02:29:45|30257.86
02:29:47|30261.41
02:29:47|30265.29
02:29:48|30265.49
02:29:49|30268.06
02:29:50|30270.65
02:29:51|30266.11
02:29:52|30265.99
02:29:53|30267.17
02:29:54|30265.85
02:29:55|30264.31
02:29:56|30261.99
02:29:57|30266.12
02:29:58|30265.
02:30:00|30262.72
02:30:00|30267.8
02:30:02|30268.42
02:30:02|30267.58
02:30:04|30264.59
02:30:05|30265.3
02:30:05|30266.8
02:30:07|30263.76
02:30:07|30262.66
02:30:08|30264.1
02:30:09|30263.36
02:30:11|30264.97
02:30:12|30266.54
02:30:12|30261.43
02:30:13|30257.79
02:30:14|30253.91
02:30:16|30257.54
02:30:16|30254.54
02:30:18|30258.45
02:30:18|30258.65
02:30:20|30252.99
02:30:21|30247.78
02:30:21|30248.01
02:30:23|30250.91
02:30:24|30250.86
02:30:24|30250.68
02:30:26|30251.05
02:30:26|30250.51
02:30:27|30247.99
02:30:28|30246.88
02:30:29|30246.99
02:30:30|30247.27
02:30:31|30245.93
02:30:33|30248.47
02:30:33|30247.16
02:30:35|30248.54
02:30:35|30251.31
02:30:37|30251.81
02:30:38|30254.01
02:30:39|30254.64
02:30:41|30252.22
02:30:41|30252.79
02:30:42|30254.03
02:30:44|30254.88
02:30:44|30253.15
02:30:46|30254.03
02:30:46|30255.07
02:30:47|30255.86
02:30:49|30254.67
02:30:49|30256.86
02:30:50|30255.97
02:30:51|30253.43
02:30:53|30252.03
02:30:54|30250.
02:30:55|30254.66
02:30:56|30250.98
02:30:57|30245.01
02:30:58|30244.92
02:30:58|30250.06
02:31:00|30248.11
02:31:00|30246.34
02:31:02|30245.34
02:31:02|30245.76
02:31:03|30240.49
02:31:05|30240.2
02:31:06|30239.28
02:31:07|30241.87
02:31:08|30242.6
02:31:09|30241.85
02:31:10|30243.26
02:31:10|30244.3
02:31:12|30243.28
02:31:13|30241.4
02:31:13|30239.51
02:31:15|30244.96
02:31:16|30245.42
02:31:17|30245.4
02:31:17|30246.36
02:31:18|30249.72
02:31:19|30250.22
02:31:21|30251.14
02:31:22|30251.
02:31:23|30248.56
02:31:23|30249.99
02:31:25|30250.02
02:31:26|30252.01
02:31:27|30251.31
02:31:28|30251.78
02:31:29|30252.55
02:31:30|30252.67
02:31:31|30255.36
02:31:32|30258.89
02:31:33|30257.75
02:31:34|30257.74
02:31:35|30258.15
02:31:36|30259.96
02:31:37|30258.05
02:31:39|30262.29
02:31:39|30263.09
02:31:41|30260.
02:31:41|30261.88
02:31:43|30258.83
02:31:44|30258.01
02:31:45|30253.55
02:31:46|30249.89
02:31:47|30251.42
02:31:48|30251.42
02:31:49|30252.01
02:31:49|30258.88
02:31:50|30263.95
02:31:51|30265.95
02:31:53|30267.22
02:31:54|30269.12
02:31:55|30273.74
02:31:56|30273.12
02:31:56|30272.43
02:31:58|30272.1
02:31:59|30271.16
02:32:00|30271.88
02:32:01|30273.73
02:32:02|30276.55
02:32:03|30276.93
02:32:03|30273.71
02:32:05|30275.03
02:32:06|30272.65
02:32:06|30271.27
02:32:07|30273.64
02:32:09|30272.9
02:32:10|30272.48
02:32:11|30272.74
02:32:12|30286.55
02:32:13|30283.81
02:32:14|30283.81
02:32:15|30285.02
02:32:16|30287.5
02:32:17|30285.12
02:32:18|30283.15
02:32:19|30282.11
02:32:20|30278.6
02:32:22|30284.
02:32:23|30279.95
02:32:24|30281.24
02:32:24|30280.39
02:32:25|30280.82
02:32:26|30284.04
02:32:28|30282.46
02:32:28|30284.51
02:32:29|30283.92
02:32:30|30289.2
02:32:31|30287.8
02:32:32|30288.17
02:32:33|30289.18
02:32:34|30289.59
02:32:35|30290.29
02:32:37|30295.76
02:32:38|30292.4
02:32:39|30293.86
02:32:41|30292.2
02:32:41|30293.98
02:32:42|30289.37
02:32:45|30288.12
02:32:46|30289.91
02:32:47|30290.13
02:32:47|30290.18
02:32:48|30288.79
02:32:50|30289.73
02:32:51|30293.36
02:32:51|30293.61
02:32:53|30294.17
02:32:54|30294.62
02:32:55|30295.37
02:32:56|30295.99
02:32:57|30295.33
02:32:58|30295.41
02:32:59|30294.67
02:33:00|30296.65
02:33:01|30299.98
02:33:02|30297.77
02:33:02|30298.67
02:33:04|30299.9
02:33:05|30299.81
02:33:06|30300.
02:33:06|30297.69
02:33:08|30295.74
02:33:09|30296.36
02:33:10|30295.34
02:33:11|30296.14
02:33:12|30297.37
02:33:13|30297.37
02:33:14|30296.02
02:33:15|30296.02
02:33:16|30300.14
02:33:17|30299.59
02:33:18|30296.99
02:33:19|30299.76
02:33:20|30298.12
02:33:21|30295.04
02:33:22|30287.82
02:33:23|30287.98
02:33:24|30287.98
02:33:25|30288.17
02:33:26|30287.48
02:33:27|30287.95
02:33:28|30287.59
02:33:29|30287.73
02:33:30|30288.09
02:33:31|30288.04
02:33:32|30286.94
02:33:33|30287.41
02:33:34|30287.69
02:33:35|30286.86
02:33:36|30287.24
02:33:37|30287.24
02:33:38|30287.89
02:33:39|30288.59
02:33:41|30288.39
02:33:41|30288.27
02:33:43|30286.67
02:33:43|30287.52
02:33:45|30284.97
02:33:46|30280.97
02:33:47|30280.78
02:33:48|30279.03
02:33:49|30284.13
02:33:50|30284.39
02:33:50|30283.68
02:33:52|30284.72
02:33:53|30285.74
02:33:54|30285.29
02:33:55|30287.73
02:33:56|30287.94
02:33:57|30287.79
02:33:58|30286.53
02:33:59|30286.53
02:34:00|30288.76
02:34:01|30289.91
02:34:02|30289.18
02:34:03|30286.45
02:34:04|30288.33
02:34:05|30289.45
02:34:06|30289.69
02:34:07|30299.28
02:34:08|30299.41
02:34:09|30300.7
02:34:10|30299.09
02:34:11|30299.22
02:34:12|30300.38
02:34:13|30300.07
02:34:14|30303.61
02:34:15|30300.66
02:34:17|30301.65
02:34:17|30299.22
02:34:18|30299.22
02:34:19|30299.22
02:34:20|30301.86
02:34:21|30305.
02:34:22|30306.34
02:34:23|30303.6
02:34:25|30305.2
02:34:25|30302.
02:34:26|30302.07
02:34:27|30304.02
02:34:28|30304.74
02:34:29|30304.94
02:34:30|30306.12
02:34:31|30303.39
02:34:32|30311.87
02:34:33|30313.57
02:34:34|30310.9
02:34:35|30311.43
02:34:36|30312.05
02:34:38|30317.01
02:34:38|30322.7
02:34:39|30323.68
02:34:41|30325.41
02:34:42|30322.37
02:34:44|30323.11
02:34:44|30320.83
02:34:46|30321.36
02:34:48|30323.85
02:34:48|30327.86
02:34:49|30329.54
02:34:50|30332.91
02:34:52|30331.22
02:34:53|30332.18
02:34:54|30328.78
02:34:55|30328.78
02:34:56|30326.01
02:34:57|30325.03
02:34:57|30325.18
02:34:59|30322.92
02:35:00|30321.69
02:35:01|30321.03
02:35:02|30322.11
02:35:03|30321.4
02:35:03|30322.85
02:35:05|30320.96
02:35:06|30320.93
02:35:07|30319.87
02:35:08|30320.59
02:35:09|30319.53
02:35:10|30320.19
02:35:11|30317.53
02:35:12|30318.71
02:35:13|30330.07
02:35:14|30329.76
02:35:15|30330.43
02:35:16|30325.07
02:35:17|30328.14
02:35:18|30324.72
02:35:19|30324.99
02:35:20|30322.68
02:35:21|30324.04
02:35:22|30322.78
02:35:23|30322.92
02:35:24|30324.72
02:35:25|30323.13
02:35:26|30320.64
02:35:27|30321.98
02:35:28|30323.02
02:35:29|30321.84
02:35:31|30322.26
02:35:31|30322.8
02:35:32|30323.24
02:35:33|30323.32
02:35:34|30321.42
02:35:35|30319.57
02:35:36|30343.41
02:35:37|30342.49
02:35:38|30341.52
02:35:39|30340.79
02:35:40|30337.88
02:35:42|30330.97
02:35:43|30322.72
02:35:44|30324.16
02:35:45|30323.82
02:35:47|30322.2
02:35:48|30323.71
02:35:49|30323.41
02:35:50|30327.9
02:35:52|30327.44
02:35:53|30326.58
02:35:54|30324.21
02:35:55|30326.77
02:35:55|30327.3
02:35:56|30325.97
02:35:58|30324.3
02:35:59|30324.89
02:36:00|30324.06
02:36:01|30323.91
02:36:02|30323.25
02:36:04|30326.11
02:36:04|30326.19
02:36:05|30324.65
02:36:07|30323.68
02:36:07|30324.29
02:36:09|30326.04
02:36:09|30326.35
02:36:11|30324.04
02:36:11|30321.38
02:36:13|30321.95
02:36:14|30320.86
02:36:15|30322.04
02:36:15|30320.95
02:36:17|30320.9
02:36:17|30323.57
02:36:18|30322.14
02:36:19|30322.65
02:36:21|30321.71
02:36:21|30322.04
02:36:22|30322.04
02:36:24|30319.44
02:36:25|30318.33
02:36:25|30324.38
02:36:27|30323.67
02:36:27|30326.9
02:36:29|30327.38
02:36:29|30329.48
02:36:30|30330.24
02:36:31|30329.92
02:36:33|30329.35
02:36:34|30331.2
02:36:35|30333.81
02:36:35|30333.85
02:36:37|30335.66
02:36:38|30335.48
02:36:39|30336.17
02:36:39|30339.09
02:36:40|30336.09
02:36:42|30335.1
02:36:43|30334.66
02:36:44|30334.5
02:36:46|30330.87
02:36:46|30330.62
02:36:48|30332.27
02:36:49|30332.75
02:36:49|30332.45
02:36:51|30338.96
02:36:52|30338.68
02:36:52|30338.12
02:36:54|30339.25
02:36:55|30338.21
02:36:56|30341.09
02:36:57|30339.5
02:36:57|30339.27
02:36:58|30340.57
02:37:00|30340.44
02:37:01|30339.38
02:37:02|30338.19
02:37:02|30338.25
02:37:04|30338.37
02:37:05|30342.6
02:37:06|30342.43
02:37:06|30343.1
02:37:08|30340.
02:37:09|30339.71
02:37:10|30339.31
02:37:11|30340.19
02:37:12|30338.82
02:37:13|30334.72
02:37:14|30335.79
02:37:15|30332.59
02:37:16|30336.43
02:37:17|30334.97
02:37:19|30335.38
02:37:20|30335.1
02:37:20|30334.1
02:37:21|30334.21
02:37:23|30348.26
02:37:24|30348.
02:37:25|30347.58
02:37:26|30345.
02:37:27|30346.3
02:37:28|30337.
02:37:29|30335.13
02:37:30|30347.23
02:37:31|30350.13
02:37:31|30355.16
02:37:33|30355.96
02:37:33|30355.98
02:37:35|30354.33
02:37:35|30354.01
02:37:37|30354.44
02:37:37|30355.8
02:37:39|30355.28
02:37:39|30356.09
02:37:40|30354.86
02:37:42|30352.71
02:37:43|30351.79
02:37:45|30350.97
02:37:45|30350.8
02:37:47|30348.11
02:37:48|30344.66
02:37:50|30343.47
02:37:51|30340.37
02:37:51|30341.21
02:37:53|30340.
02:37:54|30338.79
02:37:54|30338.39
02:37:56|30339.75
02:37:57|30341.07
02:37:57|30338.03
02:37:59|30348.86
02:38:00|30350.47
02:38:01|30350.94
02:38:02|30354.29
02:38:04|30356.08
02:38:04|30354.73
02:38:05|30355.85
02:38:07|30356.37
02:38:08|30355.91
02:38:09|30355.52
02:38:10|30357.
02:38:11|30353.15
02:38:11|30353.17
02:38:13|30350.73
02:38:14|30351.31
02:38:15|30352.14
02:38:15|30351.83
02:38:16|30351.97
02:38:18|30351.15
02:38:19|30351.56
02:38:20|30350.53
02:38:20|30353.26
02:38:22|30352.68
02:38:23|30355.55
02:38:23|30355.57
02:38:25|30355.99
02:38:26|30353.63
02:38:26|30355.24
02:38:28|30354.84
02:38:29|30356.85
02:38:30|30356.83
02:38:30|30356.93
02:38:33|30361.17
02:38:34|30359.1
02:38:34|30358.41
02:38:35|30356.37
02:38:36|30356.5
02:38:37|30356.9
02:38:38|30356.9
02:38:39|30358.49
02:38:41|30359.68
02:38:42|30357.36
02:38:42|30357.6
02:38:44|30357.86
02:38:44|30357.6
02:38:46|30359.71
02:38:47|30358.69
02:38:48|30358.85
02:38:48|30359.06
02:38:50|30358.63
02:38:51|30358.56
02:38:52|30358.36
02:38:53|30359.57
02:38:53|30359.29
02:38:55|30365.77
02:38:57|30364.45
02:38:57|30362.94
02:38:58|30362.94
02:38:59|30363.82
02:39:00|30363.88
02:39:01|30363.79
02:39:02|30363.79
02:39:03|30362.67
02:39:04|30362.83
02:39:05|30364.93
02:39:06|30364.32
02:39:07|30364.32
02:39:08|30370.65
02:39:09|30367.03
02:39:10|30366.9
02:39:11|30362.21
02:39:12|30359.68
02:39:13|30363.3
02:39:14|30360.73
02:39:15|30363.33
02:39:17|30363.57
02:39:18|30365.32
02:39:19|30365.77
02:39:20|30364.32
02:39:21|30363.99
02:39:22|30369.39
02:39:23|30367.57
02:39:24|30367.51
02:39:25|30369.29
02:39:26|30370.38
02:39:27|30370.
02:39:28|30367.92
02:39:29|30367.02
02:39:30|30366.28
02:39:31|30365.05
02:39:32|30365.58
02:39:33|30365.32
02:39:34|30362.89
02:39:36|30363.61
02:39:36|30362.65
02:39:37|30361.53
02:39:38|30361.04
02:39:39|30361.19
02:39:40|30361.28
02:39:41|30358.27
02:39:42|30355.63
02:39:44|30355.59
02:39:44|30356.68
02:39:46|30356.19
02:39:47|30354.5
02:39:49|30359.11
02:39:49|30358.05
02:39:50|30359.13
02:39:52|30363.28
02:39:52|30359.87
02:39:53|30360.01
02:39:54|30360.3
02:39:55|30358.43
02:39:56|30358.18
02:39:57|30358.27
02:39:58|30359.05
02:39:59|30356.33
02:40:00|30357.86
02:40:01|30356.11
02:40:02|30357.11
02:40:03|30354.86
02:40:04|30354.97
02:40:06|30355.65
02:40:06|30355.65
02:40:08|30354.43
02:40:09|30354.12
02:40:10|30354.
02:40:11|30355.42
02:40:12|30357.21
02:40:13|30359.37
02:40:14|30359.06
02:40:15|30359.68
02:40:16|30361.7
02:40:17|30358.78
02:40:18|30358.1
02:40:19|30358.1
02:40:20|30357.18
02:40:21|30357.04
02:40:22|30357.04
02:40:23|30359.43
02:40:24|30358.43
02:40:25|30358.25
02:40:26|30358.37
02:40:27|30359.49
02:40:28|30359.49
02:40:29|30358.94
02:40:30|30357.83
02:40:31|30360.07
02:40:32|30357.6
02:40:34|30353.69
02:40:34|30351.58
02:40:36|30351.12
02:40:37|30352.41
02:40:38|30351.15
02:40:39|30350.72
02:40:40|30350.72
02:40:41|30350.82
02:40:42|30350.45
02:40:43|30352.95
02:40:44|30351.48
02:40:45|30351.48
02:40:46|30352.26
02:40:48|30352.59
02:40:49|30354.15
02:40:50|30356.91
02:40:51|30355.85
02:40:52|30356.91
02:40:53|30355.84
02:40:54|30355.25
02:40:55|30358.22
02:40:57|30356.98
02:40:57|30357.81
02:40:58|30357.14
02:41:00|30358.36
02:41:00|30359.13
02:41:02|30357.64
02:41:02|30357.28
02:41:03|30357.46
02:41:05|30357.58
02:41:05|30358.29
02:41:07|30357.72
02:41:07|30356.96
02:41:09|30356.57
02:41:09|30356.44
02:41:11|30357.89
02:41:12|30357.04
02:41:13|30357.45
02:41:14|30356.42
02:41:16|30356.24
02:41:16|30356.1
02:41:17|30353.46
02:41:18|30354.01
02:41:19|30354.5
02:41:20|30353.54
02:41:21|30354.13
02:41:22|30353.94
02:41:23|30353.97
02:41:24|30353.94
02:41:25|30353.94
02:41:26|30354.05
02:41:27|30353.44
02:41:29|30352.63
02:41:30|30353.59
02:41:31|30353.81
02:41:32|30353.44
02:41:33|30354.47
02:41:34|30351.9
02:41:35|30351.9
02:41:36|30351.9
02:41:37|30353.77
02:41:37|30353.77
02:41:39|30353.77
02:41:39|30353.93
02:41:41|30353.08
02:41:42|30350.
02:41:43|30350.12
02:41:44|30351.01
02:41:45|30350.
02:41:46|30350.
02:41:47|30351.43
02:41:49|30345.53
02:41:51|30342.04
02:41:52|30340.97
02:41:52|30341.52
02:41:55|30341.82
02:41:56|30340.84
02:41:56|30337.82
02:41:57|30339.95
02:41:59|30339.69
02:41:59|30339.97
02:42:00|30341.58
02:42:01|30341.07
02:42:02|30339.51
02:42:04|30339.84
02:42:04|30337.56
02:42:15|30336.07
02:42:15|30338.78
02:42:17|30341.96
02:42:18|30341.18
02:42:19|30343.42
02:42:20|30345.46
02:42:21|30346.28
02:42:22|30348.5
02:42:23|30350.78
02:42:24|30351.9
02:42:25|30350.9
02:42:26|30352.2
02:42:27|30352.45
02:42:28|30351.57
02:42:29|30350.99
02:42:30|30347.38
02:42:31|30350.48
02:42:32|30352.56
02:42:33|30352.6
02:42:34|30355.22
02:42:35|30355.04
02:42:36|30356.77
02:42:37|30355.95
02:42:38|30354.56
02:42:39|30353.77
02:42:40|30349.77
02:42:41|30350.01
02:42:42|30350.31
02:42:43|30347.37
02:42:44|30345.15
02:42:45|30346.51
02:42:46|30346.94
02:42:47|30349.5
02:42:48|30351.04
02:42:50|30349.62
02:42:51|30350.86
02:42:52|30349.91
02:42:54|30352.46
02:42:54|30353.09
02:42:56|30352.59
02:42:57|30352.59
02:42:58|30350.85
02:42:59|30350.8
02:42:59|30349.45
02:43:01|30350.13
02:43:02|30349.86
02:43:02|30349.76
02:43:04|30351.4
02:43:05|30364.86
02:43:06|30369.24
02:43:07|30368.76
02:43:08|30368.91
02:43:09|30369.52
02:43:10|30366.31
02:43:11|30366.31
02:43:12|30366.56
02:43:13|30368.24
02:43:14|30369.94
02:43:15|30369.69
02:43:16|30367.36
02:43:17|30366.67
02:43:18|30367.24
02:43:19|30365.47
02:43:20|30367.12
02:43:21|30368.33
02:43:22|30368.34
02:43:23|30368.47
02:43:24|30368.13
02:43:25|30367.84
02:43:26|30367.84
02:43:27|30368.75
02:43:28|30369.42
02:43:29|30369.2
02:43:30|30368.86
02:43:31|30368.37
02:43:32|30367.68
02:43:33|30368.
02:43:34|30368.64
02:43:35|30367.66
02:43:36|30364.12
02:43:37|30366.36
02:43:38|30365.33
02:43:39|30365.02
02:43:40|30366.18
02:43:41|30368.25
02:43:42|30368.35
02:43:43|30368.35
02:43:44|30368.47
02:43:45|30368.01
02:43:46|30368.69
02:43:47|30369.57
02:43:48|30368.74
02:43:49|30368.06
02:43:50|30367.88
02:43:51|30367.04
02:43:53|30367.03
02:43:54|30365.25
02:43:55|30364.45
02:43:56|30359.7
02:43:57|30358.46
02:43:57|30358.08
02:43:59|30357.84
02:44:00|30356.81
02:44:01|30356.53
02:44:02|30357.47
02:44:03|30357.47
02:44:04|30358.04
02:44:05|30357.96
02:44:06|30357.6
02:44:07|30357.43
02:44:08|30357.63
02:44:09|30357.66
02:44:11|30356.93
02:44:12|30363.89
02:44:12|30362.28
02:44:13|30361.22
02:44:14|30361.22
02:44:16|30363.67
02:44:16|30363.61
02:44:18|30363.6
02:44:18|30361.99
02:44:20|30354.59
02:44:21|30352.71
02:44:21|30349.84
02:44:22|30348.83
02:44:24|30351.41
02:44:25|30349.6
02:44:26|30348.46
02:44:26|30350.21
02:44:28|30349.45
02:44:29|30351.02
02:44:30|30352.1
02:44:31|30351.07
02:44:32|30347.65
02:44:32|30347.94
02:44:33|30348.88
02:44:34|30348.11
02:44:36|30345.08
02:44:36|30349.75
02:44:38|30349.19
02:44:39|30347.65
02:44:40|30347.12
02:44:40|30346.52
02:44:42|30346.31
02:44:42|30345.59
02:44:44|30345.59
02:44:45|30345.71
02:44:45|30346.63
02:44:46|30347.25
02:44:47|30347.03
02:44:49|30346.99
02:44:50|30345.9
02:44:51|30345.55
02:44:53|30345.31
02:44:54|30344.31
02:44:54|30347.99
02:44:56|30346.72
02:44:57|30347.81
02:44:58|30347.81
02:44:59|30349.51
02:45:00|30349.34
02:45:01|30350.61
02:45:02|30350.84
02:45:03|30350.32
02:45:04|30348.89
02:45:05|30345.43
02:45:06|30348.6
02:45:07|30349.27
02:45:08|30347.65
02:45:09|30346.03
02:45:10|30346.28
02:45:11|30343.96
02:45:12|30344.65
02:45:13|30343.3
02:45:14|30342.51
02:45:15|30343.16
02:45:16|30342.79
02:45:17|30343.34
02:45:18|30340.54
02:45:19|30341.58
02:45:20|30340.9
02:45:21|30341.98
02:45:22|30343.52
02:45:23|30342.23
02:45:24|30343.87
02:45:25|30344.19
02:45:26|30343.87
02:45:27|30342.23
02:45:28|30341.7
02:45:29|30339.43
02:45:30|30341.25
02:45:31|30341.1
02:45:32|30340.15
02:45:33|30337.26
02:45:34|30338.53
02:45:35|30338.46
02:45:36|30338.78
02:45:37|30340.14
02:45:38|30340.83
02:45:39|30339.03
02:45:40|30337.47
02:45:41|30338.27
02:45:42|30338.
02:45:43|30337.65
02:45:44|30336.44
02:45:45|30336.58
02:45:46|30337.26
02:45:47|30337.26
02:45:48|30336.28
02:45:49|30339.59
02:45:50|30337.65
02:45:51|30335.68
02:45:52|30334.77
02:45:53|30334.92
02:45:54|30337.94
02:45:55|30338.14
02:45:57|30332.53
02:45:57|30333.33
02:45:59|30330.21
02:46:00|30331.52
02:46:01|30332.86
02:46:02|30333.41
02:46:03|30333.78
02:46:04|30333.7
02:46:05|30333.2
02:46:06|30329.95
02:46:07|30333.24
02:46:07|30334.22
02:46:09|30336.11
02:46:10|30341.65
02:46:11|30341.69
02:46:12|30342.47
02:46:13|30341.09
02:46:14|30339.54
02:46:15|30340.48
02:46:16|30341.05
02:46:17|30339.47
02:46:18|30340.48
02:46:19|30340.26
02:46:20|30339.19
02:46:21|30338.65
02:46:22|30341.28
02:46:23|30345.6
02:46:24|30343.93
02:46:25|30341.05
02:46:26|30342.13
02:46:27|30342.74
02:46:28|30343.77
02:46:29|30344.79
02:46:30|30344.88
02:46:31|30345.82
02:46:32|30346.94
02:46:33|30345.71
02:46:34|30346.05
02:46:35|30346.57
02:46:36|30349.36
02:46:37|30347.79
02:46:38|30347.47
02:46:39|30347.47
02:46:40|30347.08
02:46:41|30345.77
02:46:43|30346.43
02:46:43|30345.65
02:46:45|30346.99
02:46:46|30346.46
02:46:46|30346.33
02:46:48|30347.77
02:46:48|30346.02
02:46:49|30347.19
02:46:50|30352.1
02:46:51|30357.3
02:46:52|30356.38
02:46:54|30355.69
02:46:55|30354.9
02:46:57|30354.42
02:46:58|30356.09
02:46:58|30355.
02:47:00|30356.49
02:47:01|30357.67
02:47:02|30356.38
02:47:03|30355.59
02:47:04|30356.66
02:47:05|30357.74
02:47:06|30361.28
02:47:07|30363.71
02:47:08|30362.67
02:47:09|30362.7
02:47:10|30362.7
02:47:10|30364.31
02:47:12|30364.31
02:47:12|30363.83
02:47:14|30363.72
02:47:14|30363.1
02:47:16|30363.41
02:47:17|30363.37
02:47:18|30360.6
02:47:19|30355.73
02:47:20|30357.01
02:47:20|30358.55
02:47:22|30358.42
02:47:22|30358.32
02:47:24|30358.32
02:47:25|30355.8
02:47:26|30355.8
02:47:27|30359.67
02:47:28|30358.4
02:47:29|30359.81
02:47:30|30361.05
02:47:31|30360.73
02:47:32|30360.9
02:47:33|30362.44
02:47:34|30361.41
02:47:35|30360.94
02:47:36|30355.41
02:47:37|30354.3
02:47:38|30354.99
02:47:39|30353.28
02:47:40|30356.99
02:47:41|30356.99
02:47:42|30359.35
02:47:43|30360.07
02:47:44|30359.46
02:47:45|30359.18
02:47:46|30359.31
02:47:47|30358.35
02:47:48|30359.89
02:47:49|30359.69
02:47:50|30359.94
02:47:51|30359.7
02:47:52|30359.54
02:47:53|30358.75
02:47:55|30359.17
02:47:56|30361.07
02:47:57|30360.72
02:47:59|30360.5
02:47:59|30357.46
02:48:01|30356.93
02:48:02|30355.98
02:48:03|30355.16
02:48:04|30356.
02:48:05|30355.7
02:48:06|30355.7
02:48:07|30355.3
02:48:08|30356.21
02:48:09|30357.93
02:48:10|30357.44
02:48:11|30356.07
02:48:12|30357.66
02:48:13|30358.37
02:48:14|30357.96
02:48:16|30355.49
02:48:16|30356.13
02:48:18|30354.17
02:48:18|30349.46
02:48:19|30347.03
02:48:20|30349.61
02:48:22|30349.67
02:48:22|30354.12
02:48:23|30351.54
02:48:24|30349.88
02:48:25|30350.97
02:48:26|30350.48
02:48:27|30350.64
02:48:28|30351.07
02:48:29|30349.41
02:48:30|30353.47
02:48:31|30354.05
02:48:32|30354.61
02:48:34|30353.46
02:48:34|30351.96
02:48:35|30352.44
02:48:36|30353.
02:48:37|30353.79
02:48:39|30353.01
02:48:39|30347.6
02:48:40|30347.31
02:48:41|30348.14
02:48:43|30344.58
02:48:44|30343.9
02:48:44|30343.
02:48:45|30343.05
02:48:47|30342.81
02:48:48|30344.89
02:48:49|30343.48
02:48:50|30342.28
02:48:51|30342.83
02:48:52|30339.83
02:48:53|30339.38
02:48:54|30340.6
02:48:56|30339.72
02:48:56|30340.73
02:48:58|30340.
02:48:59|30340.97
02:49:01|30341.07
02:49:01|30340.1
02:49:03|30341.69
02:49:04|30343.3
02:49:05|30342.56
02:49:06|30342.56
02:49:07|30343.19
02:49:08|30342.53
02:49:09|30341.55
02:49:10|30344.
02:49:11|30344.68
02:49:12|30344.68
02:49:13|30345.5
02:49:14|30345.36
02:49:15|30345.7
02:49:16|30345.57
02:49:17|30339.71
02:49:18|30339.49
02:49:19|30340.52
02:49:20|30339.54
02:49:21|30340.21
02:49:22|30338.73
02:49:23|30337.76
02:49:24|30334.93
02:49:25|30333.48
02:49:26|30333.64
02:49:28|30336.04
02:49:28|30335.99
02:49:30|30335.88
02:49:30|30338.72
02:49:32|30338.36
02:49:33|30340.01
02:49:34|30339.5
02:49:35|30340.13
02:49:36|30340.11
02:49:36|30340.9
02:49:38|30342.12
02:49:39|30342.78
02:49:40|30342.73
02:49:41|30343.27
02:49:42|30344.16
02:49:43|30345.01
02:49:44|30345.11
02:49:44|30343.47
02:49:45|30342.66
02:49:47|30341.8
02:49:48|30342.11
02:49:50|30344.2
02:49:50|30344.41
02:49:51|30344.59
02:49:52|30343.41
02:49:53|30345.23
02:49:54|30361.37
02:49:56|30359.77
02:49:57|30358.07
02:49:58|30356.49
02:49:59|30358.53
02:50:01|30359.04
02:50:01|30357.63
02:50:03|30366.66
02:50:03|30366.8
02:50:04|30366.19
02:50:05|30367.01
02:50:06|30365.24
02:50:08|30360.73
02:50:09|30359.45
02:50:10|30359.8
02:50:11|30361.61
02:50:12|30361.72
02:50:13|30362.59
02:50:14|30362.65
02:50:15|30363.48
02:50:16|30364.07
02:50:17|30362.21
02:50:18|30361.56
02:50:19|30360.76
02:50:20|30359.96
02:50:21|30361.76
02:50:22|30361.76
02:50:23|30359.7
02:50:24|30375.6
02:50:25|30377.66
02:50:26|30375.34
02:50:27|30381.31
02:50:28|30381.74
02:50:29|30382.16
02:50:30|30381.63
02:50:31|30378.96
02:50:32|30377.35
02:50:33|30376.32
02:50:34|30376.67
02:50:35|30375.52
02:50:36|30375.07
02:50:37|30373.7
02:50:38|30375.76
02:50:39|30375.52
02:50:40|30372.51
02:50:41|30370.41
02:50:42|30368.49
02:50:43|30366.61
02:50:44|30366.15
02:50:45|30364.77
02:50:46|30366.22
02:50:47|30365.82
02:50:48|30365.65
02:50:49|30365.65
02:50:50|30365.75
02:50:51|30369.49
02:50:52|30365.93
02:50:53|30368.88
02:50:54|30364.82
02:50:55|30366.91
02:50:56|30368.12
02:50:57|30366.28
02:50:58|30366.28
02:50:59|30366.49
02:51:00|30368.41
02:51:01|30369.41
02:51:02|30365.44
02:51:03|30367.23
02:51:05|30364.79
02:51:05|30365.75
02:51:07|30365.03
02:51:08|30365.77
02:51:09|30363.78
02:51:10|30364.8
02:51:11|30364.32
02:51:12|30364.8
02:51:13|30362.53
02:51:14|30363.78
02:51:15|30361.35
02:51:16|30362.75
02:51:17|30360.29
02:51:18|30358.78
02:51:19|30359.66
02:51:20|30360.24
02:51:21|30360.69
02:51:22|30360.73
02:51:23|30360.73
02:51:24|30362.07
02:51:25|30362.08
02:51:26|30362.61
02:51:27|30362.59
02:51:28|30362.31
02:51:30|30361.53
02:51:31|30362.12
02:51:32|30359.43
02:51:32|30362.12
02:51:33|30362.38
02:51:35|30362.47
02:51:35|30361.07
02:51:36|30361.25
02:51:37|30361.98
02:51:38|30359.31
02:51:39|30359.73
02:51:41|30359.72
02:51:42|30359.49
02:51:42|30368.58
02:51:43|30374.61
02:51:44|30375.02
02:51:46|30374.67
02:51:46|30374.38
02:51:47|30374.08
02:51:48|30374.54
02:51:49|30374.52
02:51:51|30376.25
02:51:52|30377.38
02:51:53|30379.98
02:51:54|30379.62
02:51:55|30381.65
02:51:56|30381.61
02:51:57|30379.91
02:51:59|30380.57
02:51:59|30379.47
02:52:01|30379.62
02:52:01|30378.2
02:52:03|30381.43
02:52:04|30379.22
02:52:05|30370.84
02:52:05|30371.92
02:52:08|30370.49
02:52:08|30371.5
02:52:09|30371.5
02:52:10|30373.01
02:52:12|30364.52
02:52:12|30363.7
02:52:13|30364.33
02:52:14|30364.33
02:52:15|30363.98
02:52:17|30373.74
02:52:17|30379.94
02:52:19|30382.93
02:52:19|30381.18
02:52:20|30381.
02:52:21|30379.24
02:52:22|30379.42
02:52:23|30379.25
02:52:24|30374.23
02:52:25|30375.99
02:52:26|30374.25
02:52:27|30375.71
02:52:28|30375.98
02:52:30|30375.76
02:52:30|30374.97
02:52:32|30376.94
02:52:32|30378.11
02:52:34|30380.62
02:52:34|30379.41
02:52:35|30382.15
02:52:36|30381.55
02:52:37|30381.79
02:52:38|30381.52
02:52:39|30404.21
02:52:41|30402.04
02:52:41|30402.9
02:52:43|30402.7
02:52:44|30409.25
02:52:44|30409.3
02:52:45|30406.74
02:52:46|30406.87
02:52:47|30406.87
02:52:49|30407.29
02:52:49|30405.18
02:52:50|30399.98
02:52:51|30397.54
02:52:52|30397.7
02:52:54|30399.99
02:52:55|30397.15
02:52:56|30396.11
02:52:57|30396.68
02:52:58|30397.79
02:52:59|30409.62
02:53:00|30409.75
02:53:01|30408.35
02:53:02|30407.98
02:53:03|30408.94
02:53:04|30408.07
02:53:05|30407.23
02:53:06|30403.84
02:53:07|30403.43
02:53:08|30404.15
02:53:09|30399.42
02:53:10|30398.41
02:53:11|30396.66
02:53:12|30393.84
02:53:13|30394.05
02:53:15|30396.14
02:53:15|30398.11
02:53:16|30398.97
02:53:17|30400.11
02:53:18|30396.29
02:53:19|30395.86
02:53:20|30396.49
02:53:21|30393.96
02:53:23|30395.37
02:53:24|30397.98
02:53:25|30397.77
02:53:26|30397.83
02:53:27|30397.58
02:53:28|30397.83
02:53:29|30397.97
02:53:29|30398.25
02:53:31|30401.95
02:53:31|30401.4
02:53:32|30404.14
02:53:34|30402.43
02:53:35|30404.02
02:53:36|30402.1
02:53:37|30401.56
02:53:38|30402.07
02:53:39|30401.37
02:53:40|30401.25
02:53:40|30399.86
02:53:42|30401.25
02:53:42|30398.28
02:53:43|30397.75
02:53:44|30398.06
02:53:46|30400.83
02:53:47|30402.23
02:53:48|30402.11
02:53:49|30399.43
02:53:49|30400.86
02:53:51|30400.
02:53:52|30397.43
02:53:53|30401.34
02:53:54|30400.84
02:53:55|30398.86
02:53:56|30400.04
02:53:57|30397.09
02:53:58|30397.19
02:53:59|30396.1
02:54:00|30396.85
02:54:01|30397.3
02:54:02|30399.
02:54:03|30400.32
02:54:04|30395.83
02:54:05|30396.36
02:54:06|30396.07
02:54:07|30399.87
02:54:08|30400.58
02:54:09|30401.31
02:54:10|30402.44
02:54:11|30404.41
02:54:12|30402.72
02:54:13|30400.58
02:54:15|30401.59
02:54:15|30398.97
02:54:16|30399.47
02:54:17|30399.47
02:54:18|30400.52
02:54:19|30399.44
02:54:20|30400.23
02:54:21|30400.99
02:54:22|30401.32
02:54:23|30401.03
02:54:24|30399.29
02:54:25|30400.1
02:54:26|30400.5
02:54:27|30400.79
02:54:28|30401.44
02:54:30|30401.98
02:54:30|30402.21
02:54:32|30402.
02:54:33|30401.47
02:54:34|30399.62
02:54:35|30402.89
02:54:35|30398.46
02:54:37|30398.88
02:54:38|30395.89
02:54:39|30397.98
02:54:40|30397.59
02:54:41|30397.8
02:54:42|30397.17
02:54:44|30398.25
02:54:44|30398.53
02:54:45|30397.17
02:54:46|30397.96
02:54:47|30398.65
02:54:48|30399.48
02:54:49|30401.33
02:54:50|30400.47
02:54:52|30399.21
02:54:54|30399.33
02:54:55|30399.33
02:54:55|30398.61
02:54:56|30400.03
02:54:58|30398.61
02:54:59|30397.26
02:55:00|30397.
02:55:01|30394.6
02:55:02|30398.
02:55:02|30397.65
02:55:04|30397.04
02:55:04|30397.04
02:55:06|30394.88
02:55:07|30398.17
02:55:07|30397.94
02:55:09|30397.41
02:55:10|30401.13
02:55:11|30401.3
02:55:12|30401.31
02:55:13|30399.15
02:55:14|30396.28
02:55:15|30397.41
02:55:17|30396.26
02:55:17|30393.46
02:55:19|30394.23
02:55:19|30393.12
02:55:20|30395.87
02:55:21|30395.97
02:55:23|30395.45
02:55:24|30394.53
02:55:24|30395.24
02:55:25|30393.79
02:55:26|30396.27
02:55:28|30396.27
02:55:28|30390.49
02:55:29|30390.93
02:55:31|30389.94
02:55:32|30387.76
02:55:32|30386.79
02:55:33|30382.41
02:55:35|30384.76
02:55:36|30382.53
02:55:36|30381.95
02:55:37|30379.42
02:55:38|30380.79
02:55:40|30382.51
02:55:41|30380.29
02:55:41|30381.13
02:55:42|30379.07
02:55:43|30380.59
02:55:45|30381.6
02:55:46|30382.92
02:55:46|30383.37
02:55:48|30376.65
02:55:48|30377.6
02:55:50|30376.05
02:55:51|30376.42
02:55:52|30374.23
02:55:53|30374.27
02:55:55|30374.27
02:55:55|30374.8
02:55:56|30372.
02:55:58|30372.28
02:55:59|30371.26
02:55:59|30371.21
02:56:00|30371.78
02:56:02|30373.53
02:56:02|30372.13
02:56:04|30374.91
02:56:04|30374.95
02:56:06|30375.23
02:56:06|30375.32
02:56:07|30375.31
02:56:08|30375.61
02:56:09|30377.59
02:56:10|30377.05
02:56:11|30376.47
02:56:12|30377.55
02:56:14|30377.28
02:56:14|30376.45
02:56:15|30379.26
02:56:17|30378.75
02:56:17|30379.32
02:56:19|30380.67
02:56:20|30380.67
02:56:21|30381.17
02:56:22|30385.32
02:56:23|30386.56
02:56:24|30385.84
02:56:25|30384.57
02:56:26|30383.77
02:56:27|30381.29
02:56:27|30376.91
02:56:29|30377.31
02:56:30|30373.97
02:56:30|30372.01
02:56:31|30373.35
02:56:33|30370.87
02:56:34|30374.17
02:56:35|30378.4
02:56:36|30380.11
02:56:37|30385.32
02:56:38|30385.68
02:56:38|30385.91
02:56:40|30384.88
02:56:41|30382.18
02:56:41|30382.67
02:56:43|30384.47
02:56:44|30383.51
02:56:44|30385.1
02:56:46|30387.24
02:56:47|30383.33
02:56:49|30381.31
02:56:49|30379.44
02:56:51|30377.34
02:56:52|30375.06
02:56:53|30376.45
02:56:54|30379.85
02:56:56|30380.83
02:56:56|30381.55
02:56:57|30381.55
02:56:58|30381.22
02:56:59|30387.34
02:57:00|30386.41
02:57:01|30388.25
02:57:02|30389.21
02:57:03|30391.3
02:57:04|30392.38
02:57:06|30392.43
02:57:06|30394.33
02:57:08|30393.11
02:57:09|30393.35
02:57:10|30393.6
02:57:11|30392.8
02:57:12|30392.78
02:57:12|30388.53
02:57:14|30392.78
02:57:15|30392.24
02:57:15|30390.23
02:57:17|30389.9
02:57:18|30389.98
02:57:19|30389.63
02:57:20|30387.74
02:57:21|30387.42
02:57:22|30391.13
02:57:23|30389.
02:57:25|30389.37
02:57:25|30389.98
02:57:27|30392.52
02:57:27|30392.77
02:57:29|30394.94
02:57:29|30397.57
02:57:30|30398.2
02:57:32|30399.98
02:57:32|30399.02
02:57:33|30398.69
02:57:34|30397.18
02:57:36|30393.53
02:57:36|30393.09
02:57:38|30396.62
02:57:38|30395.02
02:57:39|30393.04
02:57:40|30394.2
02:57:43|30395.77
02:57:43|30391.07
02:57:44|30392.27
02:57:45|30393.29
02:57:46|30393.72
02:57:47|30394.38
02:57:49|30396.47
02:57:50|30394.13
02:57:51|30394.9
02:57:52|30394.3
02:57:53|30395.24
02:57:54|30394.14
02:57:55|30392.75
02:57:56|30392.21
02:57:58|30392.39
02:57:58|30389.21
02:57:59|30387.9
02:58:00|30387.23
02:58:01|30386.55
02:58:02|30387.15
02:58:03|30385.04
02:58:04|30384.4
02:58:05|30388.34
02:58:06|30388.2
02:58:07|30389.27
02:58:08|30389.89
02:58:09|30390.71
02:58:10|30390.58
02:58:11|30392.7
02:58:12|30393.9
02:58:13|30394.28
02:58:14|30393.98
02:58:15|30394.53
02:58:16|30391.79
02:58:17|30392.38
02:58:19|30392.56
02:58:19|30392.87
02:58:20|30393.84
02:58:21|30394.23
02:58:22|30394.03
02:58:23|30395.05
02:58:24|30390.01
02:58:25|30391.95
02:58:26|30395.22
02:58:27|30394.04
02:58:28|30394.31
02:58:29|30392.59
02:58:30|30390.97
02:58:31|30390.95
02:58:32|30391.86
02:58:33|30390.45
02:58:34|30389.81
02:58:35|30389.81
02:58:36|30392.77
02:58:37|30393.77
02:58:38|30392.53
02:58:39|30393.08
02:58:40|30392.95
02:58:41|30392.93
02:58:42|30393.11
02:58:43|30393.01
02:58:44|30392.19
02:58:45|30392.93
02:58:46|30393.78
02:58:48|30396.14
02:58:49|30396.77
02:58:50|30401.63
02:58:51|30403.32
02:58:52|30401.5
02:58:53|30401.95
02:58:54|30402.05
02:58:56|30401.87
02:58:56|30400.62
02:58:58|30402.3
02:58:58|30402.11
02:59:00|30400.58
02:59:01|30401.83
02:59:01|30401.31
02:59:03|30402.21
02:59:04|30403.46
02:59:05|30403.04
02:59:06|30405.43
02:59:07|30404.72
02:59:07|30405.73
02:59:08|30404.39
02:59:10|30404.5
02:59:10|30403.99
02:59:12|30404.75
02:59:12|30405.22
02:59:14|30408.87
02:59:14|30408.26
02:59:15|30408.23
02:59:17|30404.92
02:59:17|30405.09
02:59:19|30402.91
02:59:19|30403.94
02:59:21|30407.75
02:59:22|30409.82
02:59:22|30410.31
02:59:23|30408.51
02:59:25|30408.18
02:59:26|30405.
02:59:26|30406.06
02:59:28|30403.41
02:59:29|30404.98
02:59:29|30403.61
02:59:31|30403.03
02:59:32|30401.95
02:59:32|30403.51
02:59:33|30404.81
02:59:34|30404.04
02:59:35|30403.43
02:59:36|30404.85
02:59:37|30404.85
02:59:38|30405.41
02:59:39|30401.22
02:59:40|30401.9
02:59:41|30401.
02:59:42|30399.66
02:59:43|30398.62
02:59:44|30394.1
02:59:46|30395.14
02:59:47|30393.72
02:59:48|30393.7
02:59:49|30391.46
02:59:50|30388.3
02:59:51|30389.73
02:59:52|30390.24
02:59:53|30389.15
02:59:54|30388.9
02:59:55|30389.85
02:59:57|30389.2
02:59:59|30389.82
02:59:59|30390.76
03:00:01|30391.62
03:00:01|30392.07
03:00:03|30395.95
03:00:03|30395.51
03:00:05|30401.
03:00:06|30397.02
03:00:07|30395.84
03:00:08|30395.1
03:00:08|30394.24
03:00:09|30390.39
03:00:11|30390.46
03:00:12|30389.05
03:00:13|30388.8
03:00:15|30385.51
03:00:15|30387.65
03:00:16|30386.9
03:00:17|30383.14
03:00:18|30385.94
03:00:19|30381.27
03:00:20|30380.68
03:00:21|30382.29
03:00:22|30377.66
03:00:23|30377.66
03:00:24|30376.79
03:00:25|30376.38
03:00:26|30378.21
03:00:27|30376.5
03:00:28|30378.9
03:00:29|30376.46
03:00:30|30375.15
03:00:31|30380.25
03:00:32|30379.31
03:00:33|30379.88
03:00:34|30380.73
03:00:35|30381.66
03:00:37|30381.64
03:00:37|30384.02
03:00:38|30382.25
03:00:39|30381.19
03:00:40|30381.29
03:00:42|30384.59
03:00:42|30382.98
03:00:43|30382.91
03:00:44|30382.19
03:00:46|30383.41
03:00:47|30378.56
03:00:48|30381.11
03:00:49|30381.94
03:00:50|30382.43
03:00:51|30381.93
03:00:52|30377.93
03:00:53|30380.29
03:00:54|30377.59
03:00:56|30379.87
03:00:57|30380.36
03:00:57|30378.92
03:00:58|30384.96
03:00:59|30383.02
03:01:01|30381.87
03:01:02|30377.94
03:01:03|30379.3
03:01:04|30379.05
03:01:05|30379.85
03:01:06|30379.19
03:01:07|30379.61
03:01:08|30377.99
03:01:09|30377.88
03:01:10|30384.16
03:01:11|30381.19
03:01:12|30381.62
03:01:13|30378.84
03:01:14|30378.13
03:01:15|30379.32
03:01:16|30379.28
03:01:17|30379.35
03:01:18|30380.01
03:01:19|30382.77
03:01:20|30381.68
03:01:21|30383.72
03:01:22|30382.7
03:01:23|30382.33
03:01:24|30384.38
03:01:25|30384.04
03:01:26|30385.96
03:01:28|30388.18
03:01:29|30387.31
03:01:29|30387.11
03:01:30|30386.11
03:01:31|30385.13
03:01:33|30385.67
03:01:33|30383.13
03:01:34|30385.09
03:01:35|30385.83
03:01:37|30385.96
03:01:37|30385.54
03:01:38|30386.73
03:01:39|30383.65
03:01:40|30385.18
03:01:42|30385.26
03:01:43|30385.14
03:01:44|30385.01
03:01:46|30385.29
03:01:47|30386.14
03:01:48|30383.48
03:01:49|30378.09
03:01:50|30379.8
03:01:51|30378.42
03:01:52|30378.55
03:01:53|30378.96
03:01:54|30375.28
03:01:55|30376.29
03:01:56|30375.51
03:01:58|30375.9
03:01:58|30375.2
03:01:59|30376.9
03:02:00|30376.19
03:02:01|30375.67
03:02:03|30375.61
03:02:03|30376.31
03:02:04|30376.48
03:02:05|30377.41
03:02:08|30377.23
03:02:08|30377.35
03:02:10|30377.24
03:02:11|30377.33
03:02:11|30377.33
03:02:13|30373.89
03:02:14|30374.76
03:02:15|30374.21
03:02:16|30373.1
03:02:17|30372.12
03:02:17|30374.56
03:02:19|30375.62
03:02:20|30373.78
03:02:21|30374.81
03:02:21|30373.37
03:02:22|30374.06
03:02:23|30369.29
03:02:25|30370.02
03:02:25|30368.77
03:02:27|30368.89
03:02:28|30367.09
03:02:29|30368.53
03:02:29|30368.46
03:02:31|30369.57
03:02:32|30367.4
03:02:32|30366.5
03:02:33|30368.74
03:02:34|30368.74
03:02:36|30367.
03:02:37|30366.75
03:02:38|30368.95
03:02:39|30366.5
03:02:40|30367.81
03:02:41|30366.72
03:02:42|30366.52
03:02:43|30366.95
03:02:44|30365.2
03:02:45|30363.24
03:02:46|30365.09
03:02:48|30363.6
03:02:49|30361.98
03:02:49|30362.61
03:02:51|30362.36
03:02:52|30361.9
03:02:53|30364.67
03:02:54|30365.75
03:02:55|30364.66
03:02:56|30362.16
03:02:56|30363.36
03:02:57|30362.4
03:02:58|30362.29
03:03:00|30362.29
03:03:01|30362.4
03:03:01|30363.16
03:03:02|30362.73
03:03:03|30362.41
03:03:05|30362.41
03:03:06|30362.03
03:03:06|30362.88
03:03:07|30365.63
03:03:08|30367.09
03:03:09|30366.85
03:03:11|30366.86
03:03:12|30367.33
03:03:12|30367.94
03:03:14|30367.26
03:03:14|30364.87
03:03:16|30365.75
03:03:16|30366.44
03:03:18|30366.55
03:03:18|30365.69
03:03:19|30367.31
03:03:21|30368.13
03:03:22|30367.26
03:03:23|30365.7
03:03:23|30365.92
03:03:25|30366.65
03:03:26|30366.65
03:03:27|30365.1
03:03:28|30363.59
03:03:28|30361.48
03:03:30|30362.2
03:03:30|30360.73
03:03:32|30358.22
03:03:32|30357.15
03:03:34|30357.94
03:03:35|30358.92
03:03:36|30358.59
03:03:37|30358.8
03:03:38|30358.92
03:03:39|30358.55
03:03:39|30358.36
03:03:40|30358.4
03:03:41|30357.7
03:03:43|30357.16
03:03:43|30357.54
03:03:46|30356.36
03:03:47|30356.96
03:03:48|30358.68
03:03:49|30358.84
03:03:50|30358.79
03:03:51|30358.71
03:03:52|30358.71
03:03:52|30357.86
03:03:53|30357.94
03:03:54|30357.54
03:03:56|30356.2
03:03:57|30356.02
03:03:57|30357.07
03:03:58|30354.32
03:04:00|30355.12
03:04:01|30354.82
03:04:02|30353.36
03:04:02|30354.33
03:04:04|30355.11
03:04:05|30355.99
03:04:06|30353.45
03:04:07|30352.96
03:04:08|30354.9
03:04:09|30353.58
03:04:10|30351.67
03:04:10|30351.82
03:04:11|30351.94
03:04:13|30351.35
03:04:14|30351.25
03:04:15|30350.69
03:04:16|30350.71
03:04:17|30350.68
03:04:18|30351.8
03:04:19|30351.
03:04:20|30354.81
03:04:21|30352.87
03:04:22|30352.92
03:04:23|30353.
03:04:23|30353.64
03:04:25|30353.64
03:04:26|30353.07
03:04:26|30353.18
03:04:28|30353.51
03:04:29|30353.39
03:04:29|30352.12
03:04:31|30352.5
03:04:32|30352.62
03:04:33|30350.79
03:04:34|30350.1
03:04:35|30351.1
03:04:36|30351.1
03:04:37|30350.37
03:04:38|30350.37
03:04:39|30350.96
03:04:39|30351.81
03:04:41|30351.65
03:04:42|30351.49
03:04:43|30351.86
03:04:44|30357.16
03:04:45|30357.56
03:04:47|30356.51
03:04:48|30354.45
03:04:49|30355.97
03:04:51|30356.47
03:04:52|30354.82
03:04:54|30355.23
03:04:55|30354.47
03:04:55|30354.77
03:04:56|30354.47
03:04:57|30355.27
03:04:59|30355.11
03:05:00|30353.83
03:05:01|30351.14
03:05:01|30351.18
03:05:02|30348.76
03:05:03|30350.31
03:05:05|30350.83
03:05:05|30350.36
03:05:07|30349.83
03:05:08|30350.82
03:05:08|30355.88
03:05:10|30356.72
03:05:10|30356.44
03:05:11|30356.44
03:05:13|30355.53
03:05:13|30354.48
03:05:15|30355.54
03:05:16|30350.45
03:05:17|30350.56
03:05:18|30352.7
03:05:19|30350.53
03:05:19|30350.19
03:05:21|30350.18
03:05:21|30347.52
03:05:23|30346.9
03:05:24|30345.84
03:05:25|30347.42
03:05:25|30349.61
03:05:27|30350.6
03:05:27|30349.77
03:05:29|30350.37
03:05:30|30350.59
03:05:31|30350.05
03:05:32|30349.97
03:05:33|30351.09
03:05:34|30350.85
03:05:35|30352.04
03:05:36|30352.03
03:05:37|30351.33
03:05:38|30352.08
03:05:38|30351.46
03:05:40|30352.38
03:05:41|30351.88
03:05:42|30351.17
03:05:43|30352.54
03:05:44|30351.86
03:05:45|30351.36
03:05:45|30351.36
03:05:47|30350.62
03:05:48|30351.9
03:05:49|30351.56
03:05:50|30352.58
03:05:52|30352.6
03:05:53|30352.98
03:05:53|30355.98
03:05:55|30355.11
03:05:56|30356.09
03:05:57|30356.58
03:05:58|30355.
03:05:59|30356.86
03:06:00|30354.62
03:06:00|30355.17
03:06:01|30356.18
03:06:02|30357.83
03:06:04|30355.59
03:06:05|30356.76
03:06:06|30357.1
03:06:06|30357.1
03:06:08|30356.05
03:06:09|30350.27
03:06:09|30347.58
03:06:11|30347.24
03:06:12|30347.33
03:06:12|30347.81
03:06:13|30346.76
03:06:14|30347.27
03:06:15|30349.65
03:06:17|30349.48
03:06:18|30347.18
03:06:19|30345.75
03:06:20|30343.07
03:06:21|30346.1
03:06:22|30344.9
03:06:22|30344.7
03:06:24|30346.27
03:06:24|30346.19
03:06:26|30346.47
03:06:26|30347.29
03:06:28|30344.58
03:06:29|30346.69
03:06:30|30345.92
03:06:31|30346.62
03:06:32|30348.23
03:06:33|30348.83
03:06:34|30348.83
03:06:34|30348.65
03:06:35|30351.29
03:06:37|30350.81
03:06:38|30355.17
03:06:38|30354.32
03:06:39|30355.35
03:06:41|30355.58
03:06:42|30354.23
03:06:43|30355.22
03:06:44|30356.32
03:06:45|30356.51
03:06:45|30355.73
03:06:47|30351.46
03:06:49|30351.96
03:06:50|30350.41
03:06:51|30350.41
03:06:52|30349.79
03:06:53|30351.39
03:06:54|30351.65
03:06:55|30352.07
03:06:56|30352.07
03:06:57|30353.5
03:06:58|30352.83
03:06:59|30352.68
03:07:01|30353.17
03:07:01|30350.57
03:07:02|30351.57
03:07:03|30349.83
03:07:04|30350.48
03:07:05|30350.36
03:07:07|30350.36
03:07:08|30345.05
03:07:09|30345.57
03:07:10|30346.82
03:07:11|30345.83
03:07:11|30346.41
03:07:12|30345.14
03:07:13|30345.04
03:07:14|30345.04
03:07:15|30347.57
03:07:16|30346.13
03:07:17|30344.28
03:07:19|30346.44
03:07:19|30347.33
03:07:21|30347.36
03:07:22|30347.29
03:07:23|30350.01
03:07:24|30350.89
03:07:25|30346.58
03:07:26|30348.92
03:07:27|30348.92
03:07:28|30347.98
03:07:29|30349.05
03:07:30|30349.21
03:07:31|30349.21
03:07:32|30347.98
03:07:33|30348.72
03:07:34|30349.14
03:07:35|30349.
03:07:36|30349.51
03:07:37|30347.64
03:07:38|30347.64
03:07:39|30348.21
03:07:40|30345.27
03:07:41|30345.38
03:07:42|30345.38
03:07:43|30347.99
03:07:44|30346.97
03:07:46|30349.73
03:07:46|30349.17
03:07:48|30349.98
03:07:48|30348.16
03:07:50|30349.37
03:07:51|30347.07
03:07:52|30348.44
03:07:52|30348.24
03:07:53|30347.47
03:07:55|30347.74
03:07:56|30347.45
03:07:57|30347.24
03:07:58|30346.45
03:07:58|30348.08
03:08:00|30348.61
03:08:01|30348.45
03:08:02|30349.03
03:08:03|30348.8
03:08:04|30348.14
03:08:05|30348.38
03:08:06|30346.46
03:08:07|30347.22
03:08:08|30347.82
03:08:09|30347.33
03:08:10|30347.95
03:08:11|30347.33
03:08:12|30347.33
03:08:13|30347.57
03:08:14|30349.77
03:08:15|30349.66
03:08:16|30348.96
03:08:17|30350.2
03:08:18|30349.7
03:08:19|30348.1
03:08:20|30347.9
03:08:21|30348.14
03:08:22|30346.94
03:08:23|30347.7
03:08:24|30346.51
03:08:25|30346.59
03:08:26|30345.04
03:08:27|30345.95
03:08:28|30346.58
03:08:29|30347.07
03:08:30|30347.07
03:08:31|30347.25
03:08:32|30348.27
03:08:33|30347.66
03:08:34|30347.99
03:08:35|30348.45
03:08:36|30348.52
03:08:37|30348.52
03:08:38|30348.52
03:08:39|30349.43
03:08:40|30349.29
03:08:41|30348.15
03:08:42|30347.83
03:08:43|30347.27
03:08:44|30348.52
03:08:45|30348.73
03:08:47|30348.73
03:08:48|30348.52
03:08:49|30348.2
03:08:50|30347.9
03:08:51|30346.65
03:08:52|30346.22
03:08:52|30346.8
03:08:54|30346.8
03:08:55|30346.98
03:08:56|30346.98
03:08:57|30347.3
03:08:58|30346.39
03:08:59|30347.18
03:09:00|30347.3
03:09:00|30347.11
03:09:03|30346.08
03:09:03|30345.41
03:09:04|30346.19
03:09:05|30346.19
03:09:06|30346.11
03:09:07|30345.68
03:09:08|30346.27
03:09:10|30346.27
03:09:10|30345.59
03:09:12|30346.8
03:09:13|30346.1
03:09:14|30346.26
03:09:15|30346.26
03:09:15|30346.26
03:09:16|30346.55
03:09:18|30345.76
03:09:19|30346.7
03:09:19|30346.08
03:09:21|30345.87
03:09:22|30345.87
03:09:22|30345.46
03:09:24|30345.46
03:09:25|30347.22
03:09:26|30345.87
03:09:27|30348.07
03:09:27|30346.57
03:09:29|30345.29
03:09:29|30345.1
03:09:31|30343.11
03:09:32|30344.15
03:09:33|30344.15
03:09:34|30344.15
03:09:35|30344.94
03:09:36|30344.18
03:09:37|30343.66
03:09:38|30345.4
03:09:39|30345.57
03:09:40|30344.77
03:09:41|30345.11
03:09:42|30345.06
03:09:44|30342.25
03:09:44|30341.67
03:09:45|30342.31
03:09:46|30343.33
03:09:48|30343.45
03:09:50|30343.38
03:09:51|30343.38
03:09:52|30345.93
03:09:53|30345.65
03:09:54|30345.84
03:09:55|30344.83
03:09:55|30345.77
03:09:57|30345.43
03:09:58|30344.39
03:09:59|30342.42
03:10:00|30344.46
03:10:00|30345.06
03:10:02|30344.8
03:10:03|30344.52
03:10:04|30344.97
03:10:05|30344.97
03:10:06|30344.97
03:10:07|30344.53
03:10:08|30343.82
03:10:09|30345.
03:10:10|30344.48
03:10:11|30344.43
03:10:12|30342.14
03:10:13|30341.93
03:10:14|30341.93
03:10:15|30342.17
03:10:17|30339.82
03:10:17|30340.5
03:10:18|30341.7
03:10:19|30343.34
03:10:20|30342.77
03:10:21|30342.6
03:10:22|30341.04
03:10:23|30342.13
03:10:24|30342.63
03:10:25|30341.69
03:10:26|30341.29
03:10:28|30341.02
03:10:29|30343.26
03:10:29|30343.34
03:10:31|30342.39
03:10:32|30342.71
03:10:33|30342.7
03:10:34|30342.31
03:10:35|30343.
03:10:36|30342.54
03:10:37|30343.14
03:10:38|30345.63
03:10:39|30345.04
03:10:40|30344.2
03:10:41|30343.79
03:10:42|30342.98
03:10:43|30343.78
03:10:44|30344.51
03:10:45|30344.25
03:10:47|30344.39
03:10:48|30344.
03:10:49|30345.24
03:10:50|30344.8
03:10:51|30343.38
03:10:52|30343.8
03:10:53|30345.86
03:10:54|30345.45
03:10:55|30343.91
03:10:56|30343.92
03:10:57|30343.95
03:10:58|30343.88
03:10:59|30345.18
03:11:00|30344.75
03:11:01|30346.73
03:11:02|30345.24
03:11:03|30345.51
03:11:04|30344.75
03:11:05|30343.22
03:11:06|30343.3
03:11:07|30342.63
03:11:08|30341.97
03:11:09|30341.6
03:11:10|30341.6
03:11:11|30343.29
03:11:12|30342.31
03:11:13|30340.32
03:11:14|30343.02
03:11:15|30342.46
03:11:16|30342.54
03:11:17|30341.06
03:11:18|30339.05
03:11:19|30339.55
03:11:20|30338.95
03:11:21|30338.8
03:11:22|30340.81
03:11:23|30340.07
03:11:24|30333.91
03:11:25|30333.98
03:11:26|30335.01
03:11:27|30334.93
03:11:28|30327.55
03:11:29|30331.41
03:11:30|30333.07
03:11:31|30331.1
03:11:32|30330.75
03:11:33|30329.11
03:11:34|30329.11
03:11:35|30329.82
03:11:36|30328.8
03:11:37|30328.82
03:11:38|30328.82
03:11:39|30327.78
03:11:40|30327.47
03:11:41|30327.96
03:11:42|30328.15
03:11:43|30330.3
03:11:44|30330.52
03:11:45|30332.34
03:11:46|30332.9
03:11:47|30332.9
03:11:49|30333.36
03:11:50|30331.8
03:11:51|30331.39
03:11:52|30330.88
03:11:53|30329.66
03:11:54|30330.94
03:11:54|30333.97
03:11:56|30332.65
03:11:57|30335.21
03:11:58|30337.39
03:11:59|30336.59
03:12:00|30337.25
03:12:01|30336.6
03:12:02|30336.6
03:12:03|30336.68
03:12:05|30334.63
03:12:05|30334.46
03:12:06|30334.21
03:12:07|30332.21
03:12:08|30330.04
03:12:09|30326.08
03:12:10|30327.
03:12:11|30329.69
03:12:12|30326.55
03:12:13|30326.41
03:12:14|30328.7
03:12:15|30329.13
03:12:16|30331.11
03:12:17|30330.04
03:12:18|30327.83
03:12:19|30327.63
03:12:21|30327.26
03:12:21|30328.21
03:12:23|30327.02
03:12:23|30325.98
03:12:25|30325.43
03:12:25|30325.46
03:12:26|30325.64
03:12:27|30326.17
03:12:29|30326.17
03:12:29|30326.7
03:12:31|30326.3
03:12:31|30326.09
03:12:32|30326.05
03:12:33|30325.57
03:12:34|30325.57
03:12:35|30325.14
03:12:36|30324.49
03:12:37|30323.52
03:12:38|30324.52
03:12:39|30324.61
03:12:40|30323.06
03:12:41|30324.01
03:12:42|30330.01
03:12:43|30328.67
03:12:45|30331.76
03:12:46|30332.28
03:12:46|30329.82
03:12:48|30329.31
03:12:49|30330.3
03:12:50|30327.53
03:12:51|30327.62
03:12:52|30326.02
03:12:53|30327.63
03:12:54|30324.67
03:12:55|30324.23
03:12:56|30325.33
03:12:57|30323.24
03:12:58|30323.63
03:12:59|30323.02
03:13:01|30323.67
03:13:01|30322.36
03:13:03|30317.86
03:13:03|30318.71
03:13:05|30318.94
03:13:06|30321.8
03:13:07|30319.36
03:13:08|30322.4
03:13:08|30321.86
03:13:10|30322.88
03:13:10|30322.35
03:13:12|30322.35
03:13:13|30320.59
03:13:14|30317.83
03:13:15|30320.09
03:13:16|30319.89
03:13:17|30318.87
03:13:18|30323.71
03:13:19|30325.56
03:13:20|30325.21
03:13:21|30325.7
03:13:22|30326.45
03:13:23|30325.13
03:13:24|30326.08
03:13:25|30325.19
03:13:26|30325.52
03:13:27|30324.06
03:13:28|30324.06
03:13:29|30324.25
03:13:30|30324.82
03:13:31|30327.78
03:13:32|30326.35
03:13:33|30325.87
03:13:34|30325.87
03:13:36|30325.31
03:13:36|30326.28
03:13:37|30326.41
03:13:38|30325.67
03:13:39|30325.27
03:13:40|30323.46
03:13:41|30322.81
03:13:42|30321.4
03:13:43|30322.27
03:13:44|30321.4
03:13:46|30320.44
03:13:48|30321.36
03:13:48|30321.42
03:13:49|30321.37
03:13:51|30321.89
03:13:52|30322.44
03:13:53|30321.65
03:13:54|30318.93
03:13:55|30319.25
03:13:56|30318.93
03:13:58|30318.14
03:13:58|30321.42
03:14:00|30320.27
03:14:01|30319.21
03:14:02|30318.12
03:14:02|30318.12
03:14:04|30318.05
03:14:05|30317.8
03:14:05|30319.01
03:14:07|30318.25
03:14:08|30317.73
03:14:08|30317.72
03:14:10|30317.46
03:14:10|30317.34
03:14:11|30318.49
03:14:13|30316.54
03:14:14|30317.88
03:14:14|30317.48
03:14:15|30317.6
03:14:17|30318.07
03:14:18|30317.95
03:14:19|30315.18
03:14:19|30313.27
03:14:21|30314.17
03:14:22|30314.18
03:14:23|30312.12
03:14:24|30313.21
03:14:25|30313.06
03:14:26|30312.14
03:14:27|30312.17
03:14:28|30312.5
03:14:29|30312.5
03:14:30|30311.44
03:14:31|30310.29
03:14:32|30310.17
03:14:33|30310.27
03:14:34|30312.96
03:14:34|30313.5
03:14:35|30314.89
03:14:37|30315.66
03:14:38|30315.76
03:14:39|30315.2
03:14:40|30315.82
03:14:41|30314.89
03:14:42|30315.18
03:14:43|30314.81
03:14:43|30314.43
03:14:45|30313.12
03:14:46|30314.89
03:14:48|30319.33
03:14:48|30317.77
03:14:49|30319.21
03:14:50|30318.18
03:14:51|30318.57
03:14:53|30315.9
03:14:54|30318.38
03:14:56|30317.96
03:14:57|30318.27
03:14:58|30315.43
03:14:58|30316.1
03:15:00|30315.33
03:15:03|30316.02
03:15:04|30317.2
03:15:05|30315.1
03:15:06|30313.72
03:15:07|30312.79
03:15:08|30312.28
03:15:09|30309.24
03:15:10|30307.9
03:15:11|30307.64
03:15:12|30308.1
03:15:13|30308.1
03:15:14|30307.97
03:15:15|30308.62
03:15:16|30308.83
03:15:17|30307.84
03:15:18|30308.92
03:15:19|30308.18
03:15:20|30310.26
03:15:21|30310.29
03:15:22|30310.29
03:15:23|30310.29
03:15:24|30308.94
03:15:25|30309.18
03:15:26|30309.18
03:15:27|30311.24
03:15:28|30312.
03:15:29|30312.08
03:15:30|30311.51
03:15:31|30314.55
03:15:32|30312.13
03:15:33|30312.13
03:15:34|30311.36
03:15:35|30311.36
03:15:36|30311.92
03:15:37|30312.55
03:15:38|30312.22
03:15:39|30310.26
03:15:40|30310.94
03:15:41|30312.05
03:15:42|30311.36
03:15:44|30311.36
03:15:44|30309.63
03:15:45|30306.74
03:15:46|30306.29
03:15:47|30307.19
03:15:49|30308.14
03:15:50|30307.45
03:15:51|30307.38
03:15:52|30307.84
03:15:53|30303.87
03:15:54|30303.16
03:15:56|30300.19
03:15:57|30301.65
03:15:58|30301.04
03:15:59|30301.04
03:15:59|30304.01
03:16:01|30304.13
03:16:02|30303.33
03:16:03|30304.31
03:16:03|30304.06
03:16:05|30304.06
03:16:05|30301.86
03:16:07|30302.8
03:16:08|30302.69
03:16:09|30302.1
03:16:09|30301.98
03:16:11|30301.98
03:16:11|30302.63
03:16:12|30304.27
03:16:14|30302.75
03:16:15|30302.9
03:16:16|30300.64
03:16:17|30300.2
03:16:18|30300.1
03:16:19|30303.78
03:16:19|30302.43
03:16:21|30299.46
03:16:22|30303.76
03:16:23|30303.06
03:16:24|30303.76
03:16:24|30302.96
03:16:26|30303.72
03:16:26|30302.67
03:16:27|30302.79
03:16:29|30302.79
03:16:29|30305.33
03:16:30|30304.46
03:16:32|30305.54
03:16:33|30304.93
03:16:34|30303.48
03:16:35|30303.88
03:16:36|30304.54
03:16:37|30303.86
03:16:37|30305.04
03:16:39|30305.13
03:16:39|30305.9
03:16:41|30305.26
03:16:42|30304.81
03:16:43|30303.8
03:16:44|30305.16
03:16:44|30304.09
03:16:46|30305.23
03:16:47|30305.8
03:16:48|30306.2
03:16:49|30305.67
03:16:50|30305.67
03:16:52|30307.02
03:16:52|30306.13
03:16:53|30305.91
03:16:54|30304.17
03:16:55|30310.79
03:16:57|30310.77
03:16:58|30312.17
03:16:59|30311.41
03:17:00|30311.46
03:17:01|30311.25
03:17:02|30312.74
03:17:03|30314.01
03:17:03|30315.19
03:17:05|30313.71
03:17:05|30315.37
03:17:07|30315.93
03:17:08|30313.39
03:17:09|30314.69
03:17:10|30316.71
03:17:11|30313.91
03:17:12|30311.
03:17:13|30305.9
03:17:14|30301.34
03:17:15|30304.55
03:17:16|30307.47
03:17:17|30307.09
03:17:18|30309.17
03:17:19|30308.72
03:17:20|30314.07
03:17:21|30312.02
03:17:22|30310.73
03:17:23|30307.95
03:17:24|30305.63
03:17:25|30307.41
03:17:26|30308.05
03:17:27|30307.77
03:17:28|30308.44
03:17:29|30307.25
03:17:30|30306.5
03:17:31|30305.29
03:17:32|30307.37
03:17:33|30308.51
03:17:34|30308.48
03:17:35|30307.37
03:17:36|30307.37
03:17:37|30308.05
03:17:38|30308.09
03:17:39|30305.59
03:17:40|30307.9
03:17:41|30307.9
03:17:42|30306.18
03:17:43|30306.07
03:17:44|30306.33
03:17:45|30307.84
03:17:46|30310.74
03:17:47|30310.29
03:17:48|30311.71
03:17:49|30311.63
03:17:50|30313.78
03:17:51|30311.3
03:17:53|30310.56
03:17:54|30311.33
03:17:55|30308.61
03:17:56|30310.68
03:17:56|30310.6
03:17:58|30309.76
03:17:59|30310.97
03:18:00|30311.71
03:18:01|30311.39
03:18:02|30312.05
03:18:03|30313.53
03:18:04|30312.28
03:18:04|30311.87
03:18:06|30316.89
03:18:07|30315.28
03:18:08|30315.81
03:18:09|30316.4
03:18:09|30315.88
03:18:11|30316.4
03:18:11|30317.36
03:18:13|30316.57
03:18:14|30317.26
03:18:15|30317.57
03:18:15|30318.08
03:18:17|30317.59
03:18:18|30317.59
03:18:18|30318.62
03:18:19|30315.71
03:18:21|30314.31
03:18:22|30312.
03:18:22|30313.07
03:18:24|30314.8
03:18:25|30314.8
03:18:26|30315.5
03:18:27|30315.98
03:18:27|30315.68
03:18:29|30316.52
03:18:30|30317.02
03:18:31|30315.99
03:18:32|30315.68
03:18:33|30317.45
03:18:34|30316.95
03:18:35|30317.34
03:18:36|30315.01
03:18:37|30317.7
03:18:38|30317.7
03:18:39|30317.69
03:18:40|30317.56
03:18:41|30318.3
03:18:42|30318.22
03:18:43|30320.33
03:18:44|30318.64
03:18:45|30319.94
03:18:46|30320.8
03:18:47|30321.66
03:18:48|30322.94
03:18:49|30322.54
03:18:50|30323.98
03:18:52|30323.22
03:18:53|30323.26
03:18:54|30323.26
03:18:54|30321.67
03:18:55|30323.12
03:18:56|30321.93
03:18:58|30321.92
03:18:59|30321.84
03:18:59|30324.4
03:19:00|30325.11
03:19:01|30324.59
03:19:03|30323.83
03:19:04|30324.89
03:19:05|30325.53
03:19:06|30327.08
03:19:07|30326.14
03:19:08|30325.53
03:19:09|30320.29
03:19:10|30322.42
03:19:11|30321.68
03:19:12|30322.3
03:19:13|30323.4
03:19:14|30324.03
03:19:15|30326.27
03:19:16|30326.88
03:19:17|30326.7
03:19:18|30328.59
03:19:19|30333.34
03:19:20|30332.05
03:19:21|30332.41
03:19:22|30332.28
03:19:23|30331.24
03:19:24|30332.33
03:19:25|30334.01
03:19:26|30330.81
03:19:27|30334.
03:19:28|30332.06
03:19:29|30332.76
03:19:30|30333.8
03:19:31|30333.61
03:19:32|30332.35
03:19:33|30332.37
03:19:34|30334.37
03:19:35|30334.72
03:19:36|30336.61
03:19:37|30333.98
03:19:38|30334.93
03:19:39|30330.94
03:19:40|30331.08
03:19:41|30330.18
03:19:42|30331.48
03:19:43|30330.59
03:19:44|30333.79
03:19:45|30332.02
03:19:46|30333.73
03:19:47|30333.01
03:19:48|30332.78
03:19:49|30332.95
03:19:50|30333.91
03:19:51|30332.87
03:19:54|30333.22
03:19:54|30334.22
03:19:56|30334.66
03:19:57|30337.76
03:19:58|30336.06
03:19:59|30337.11
03:19:59|30346.02
03:20:01|30344.14
03:20:02|30341.46
03:20:02|30342.32
03:20:04|30342.26
03:20:05|30342.26
03:20:06|30345.05
03:20:07|30344.1
03:20:08|30344.3
03:20:09|30343.03
03:20:10|30343.39
03:20:11|30344.05
03:20:12|30342.81
03:20:13|30353.1
03:20:14|30348.56
03:20:15|30350.9
03:20:17|30354.
03:20:17|30353.69
03:20:18|30352.5
03:20:19|30353.41
03:20:20|30353.29
03:20:22|30352.16
03:20:22|30351.04
03:20:23|30350.2
03:20:24|30349.05
03:20:26|30350.32
03:20:26|30350.43
03:20:28|30350.57
03:20:29|30352.4
03:20:30|30351.66
03:20:31|30350.41
03:20:31|30352.59
03:20:33|30349.92
03:20:33|30350.42
03:20:35|30350.57
03:20:35|30346.86
03:20:36|30348.41
03:20:38|30348.72
03:20:38|30350.68
03:20:39|30350.94
03:20:40|30350.76
03:20:42|30353.55
03:20:43|30353.92
03:20:44|30353.22
03:20:45|30354.13
03:20:45|30352.6
03:20:46|30352.14
03:20:47|30352.92
03:20:49|30352.04
03:20:50|30352.53
03:20:50|30351.81
03:20:51|30349.54
03:20:53|30353.72
03:20:55|30352.63
03:20:56|30352.52
03:20:56|30352.13
03:20:58|30350.88
03:20:58|30352.65
03:21:00|30349.81
03:21:01|30351.02
03:21:02|30350.6
03:21:03|30349.83
03:21:04|30351.76
03:21:05|30351.97
03:21:06|30352.04
03:21:07|30352.53
03:21:08|30352.79
03:21:09|30352.98
03:21:10|30350.25
03:21:11|30350.61
03:21:12|30353.09
03:21:13|30353.09
03:21:14|30353.09
03:21:15|30353.57
03:21:16|30359.91
03:21:16|30361.03
03:21:17|30366.65
03:21:20|30365.71
03:21:20|30367.26
03:21:21|30367.67
03:21:22|30366.45
03:21:23|30368.26
03:21:24|30367.18
03:21:25|30366.99
03:21:26|30366.62
03:21:28|30365.16
03:21:28|30364.44
03:21:30|30370.
03:21:31|30367.29
03:21:32|30365.77
03:21:33|30365.56
03:21:33|30364.28
03:21:35|30363.59
03:21:35|30365.3
03:21:37|30367.29
03:21:37|30367.3
03:21:38|30369.16
03:21:40|30368.31
03:21:41|30369.77
03:21:41|30368.49
03:21:42|30367.82
03:21:44|30368.75
03:21:45|30368.49
03:21:46|30367.32
03:21:47|30369.17
03:21:48|30368.3
03:21:49|30369.47
03:21:50|30367.6
03:21:50|30366.58
03:21:52|30365.72
03:21:53|30365.35
03:21:53|30363.91
03:21:56|30366.18
03:21:57|30368.83
03:21:58|30366.23
03:21:59|30367.6
03:21:59|30375.
03:22:01|30376.42
03:22:02|30377.04
03:22:03|30379.71
03:22:04|30388.18
03:22:04|30388.41
03:22:05|30386.42
03:22:06|30386.81
03:22:07|30385.5
03:22:09|30387.06
03:22:10|30389.53
03:22:11|30388.79
03:22:11|30388.94
03:22:13|30389.83
03:22:13|30388.56
03:22:15|30389.03
03:22:16|30389.54
03:22:17|30386.83
03:22:18|30390.23
03:22:19|30389.74
03:22:20|30385.51
03:22:21|30386.39
03:22:21|30390.8
03:22:23|30393.13
03:22:24|30392.65
03:22:25|30392.04
03:22:25|30391.33
03:22:27|30392.75
03:22:27|30394.57
03:22:29|30393.57
03:22:30|30395.43
03:22:31|30392.9
03:22:31|30397.38
03:22:33|30396.93
03:22:34|30398.61
03:22:35|30390.99
03:22:36|30393.68
03:22:37|30390.91
03:22:38|30390.89
03:22:39|30392.74
03:22:40|30391.4
03:22:41|30393.99
03:22:42|30391.63
03:22:43|30391.91
03:22:44|30392.98
03:22:45|30391.29
03:22:46|30390.66
03:22:47|30392.53
03:22:48|30391.51
03:22:49|30389.63
03:22:50|30388.64
03:22:51|30389.09
03:22:52|30383.28
03:22:53|30384.11
03:22:54|30387.15
03:22:55|30380.57
03:22:56|30383.64
03:22:58|30388.03
03:22:58|30390.98
03:22:59|30387.81
03:23:00|30387.61
03:23:01|30391.26
03:23:03|30391.83
03:23:03|30395.19
03:23:05|30393.96
03:23:06|30392.68
03:23:07|30390.27
03:23:08|30390.92
03:23:08|30390.92
03:23:10|30387.37
03:23:11|30390.42
03:23:12|30387.71
03:23:12|30388.36
03:23:14|30387.6
03:23:15|30387.05
03:23:16|30387.12
03:23:16|30386.72
03:23:18|30385.39
03:23:18|30384.16
03:23:20|30387.28
03:23:20|30385.69
03:23:21|30384.98
03:23:23|30387.
03:23:23|30386.87
03:23:25|30389.05
03:23:25|30386.97
03:23:27|30387.1
03:23:28|30387.68
03:23:29|30387.25
03:23:30|30387.31
03:23:31|30382.6
03:23:32|30383.79
03:23:33|30384.34
03:23:34|30383.15
03:23:35|30383.83
03:23:36|30379.97
03:23:37|30377.53
03:23:38|30375.19
03:23:39|30374.9
03:23:40|30374.99
03:23:42|30372.79
03:23:42|30373.85
03:23:43|30373.86
03:23:44|30374.1
03:23:45|30372.53
03:23:46|30371.89
03:23:47|30371.88
03:23:48|30373.28
03:23:50|30369.62
03:23:50|30371.87
03:23:52|30369.61
03:23:53|30371.32
03:23:53|30370.34
03:23:55|30369.48
03:23:56|30367.37
03:23:57|30366.32
03:23:58|30366.83
03:23:59|30368.18
03:24:00|30367.05
03:24:01|30366.6
03:24:03|30367.9
03:24:03|30367.44
03:24:04|30367.84
03:24:05|30367.65
03:24:07|30364.84
03:24:08|30363.44
03:24:09|30363.25
03:24:10|30365.62
03:24:11|30365.74
03:24:12|30365.22
03:24:13|30363.22
03:24:14|30363.85
03:24:15|30363.64
03:24:16|30363.64
03:24:17|30364.
03:24:18|30364.76
03:24:19|30364.76
03:24:20|30364.59
03:24:21|30365.77
03:24:22|30365.85
03:24:23|30370.36
03:24:24|30371.94
03:24:25|30372.29
03:24:26|30371.55
03:24:28|30372.47
03:24:28|30372.95
03:24:30|30374.18
03:24:30|30376.05
03:24:31|30375.63
03:24:33|30376.29
03:24:34|30375.1
03:24:34|30375.21
03:24:35|30375.55
03:24:37|30375.99
03:24:37|30375.99
03:24:38|30375.12
03:24:40|30375.11
03:24:41|30372.
03:24:42|30370.56
03:24:42|30368.
03:24:44|30361.4
03:24:44|30362.96
03:24:46|30363.14
03:24:46|30365.46
03:24:47|30366.8
03:24:49|30366.34
03:24:49|30366.83
03:24:50|30365.19
03:24:52|30366.28
03:24:52|30367.47
03:24:53|30367.25
03:24:54|30365.84
03:24:55|30364.85
03:24:57|30368.59
03:24:57|30367.51
03:25:00|30366.12
03:25:00|30369.87
03:25:01|30366.43
03:25:03|30369.33
03:25:03|30366.71
03:25:04|30369.03
03:25:05|30370.58
03:25:06|30368.57
03:25:07|30368.32
03:25:09|30368.32
03:25:10|30367.71
03:25:10|30367.14
03:25:12|30367.93
03:25:13|30367.84
03:25:13|30368.36
03:25:14|30367.41
03:25:16|30367.15
03:25:17|30366.84
03:25:18|30366.89
03:25:18|30369.3
03:25:19|30368.59
03:25:20|30368.47
03:25:21|30369.64
03:25:22|30370.11
03:25:23|30369.99
03:25:24|30372.29
03:25:25|30372.54
03:25:26|30371.48
03:25:27|30372.34
03:25:28|30372.34
03:25:29|30372.63
03:25:31|30372.51
03:25:31|30376.43
03:25:32|30380.97
03:25:33|30380.03
03:25:34|30378.92
03:25:35|30379.49
03:25:36|30382.06
03:25:37|30379.94
03:25:38|30380.48
03:25:39|30380.41
03:25:40|30376.33
03:25:42|30379.62
03:25:42|30378.35
03:25:43|30378.06
03:25:44|30379.63
03:25:45|30380.74
03:25:46|30380.61
03:25:48|30380.61
03:25:48|30382.8
03:25:50|30382.64
03:25:50|30380.75
03:25:52|30381.85
03:25:52|30382.65
03:25:54|30382.32
03:25:54|30383.12
03:25:55|30383.12
03:25:56|30383.41
03:25:57|30383.9
03:25:59|30385.66
03:26:00|30386.97
03:26:01|30388.33
03:26:02|30386.77
03:26:03|30388.27
03:26:04|30386.67
03:26:05|30384.62
03:26:06|30385.23
03:26:07|30385.68
03:26:08|30386.04
03:26:09|30386.55
03:26:10|30385.44
03:26:11|30388.33
03:26:12|30383.82
03:26:13|30384.9
03:26:14|30384.64
03:26:15|30384.64
03:26:16|30386.94
03:26:17|30385.42
03:26:18|30386.55
03:26:20|30386.55
03:26:20|30386.97
03:26:21|30387.18
03:26:22|30387.63
03:26:23|30388.38
03:26:24|30387.4
03:26:25|30387.43
03:26:27|30387.18
03:26:28|30387.3
03:26:28|30387.34
03:26:29|30390.32
03:26:31|30390.32
03:26:31|30390.32
03:26:32|30390.7
03:26:34|30391.03
03:26:34|30391.03
03:26:35|30391.08
03:26:37|30392.02
03:26:37|30392.02
03:26:38|30390.97
03:26:39|30391.53
03:26:40|30389.2
03:26:41|30389.79
03:26:43|30390.49
03:26:43|30391.62
03:26:45|30390.67
03:26:45|30388.43
03:26:47|30390.19
03:26:49|30390.79
03:26:49|30390.67
03:26:50|30389.68
03:26:51|30390.67
03:26:52|30389.56
03:26:53|30390.15
03:26:54|30390.42
03:26:55|30391.76
03:26:56|30390.27
03:26:57|30390.51
03:26:58|30389.87
03:26:59|30389.88
03:27:01|30390.07
03:27:02|30389.42
03:27:03|30388.71
03:27:04|30391.1
03:27:05|30391.12
03:27:06|30389.87
03:27:07|30387.81
03:27:09|30388.26
03:27:10|30388.15
03:27:11|30388.25
03:27:12|30387.51
03:27:12|30387.74
03:27:13|30388.53
03:27:15|30389.54
03:27:16|30387.73
03:27:16|30393.55
03:27:18|30392.99
03:27:19|30392.81
03:27:20|30392.28
03:27:21|30388.53
03:27:21|30389.68
03:27:23|30390.94
03:27:24|30389.37
03:27:24|30389.37
03:27:25|30389.69
03:27:26|30390.51
03:27:28|30389.85
03:27:29|30389.59
03:27:30|30390.96
03:27:31|30390.74
03:27:32|30390.88
03:27:33|30389.11
03:27:34|30390.41
03:27:35|30389.34
03:27:36|30389.47
03:27:37|30392.13
03:27:38|30391.09
03:27:39|30395.18
03:27:41|30395.99
03:27:41|30397.18
03:27:42|30397.93
03:27:43|30400.
03:27:44|30399.95
03:27:45|30399.3
03:27:46|30400.14
03:27:47|30401.99
03:27:48|30405.74
03:27:49|30405.31
03:27:50|30403.29
03:27:51|30401.69
03:27:52|30401.28
03:27:53|30402.53
03:27:55|30402.07
03:27:55|30401.6
03:27:56|30401.59
03:27:57|30399.68
03:27:58|30399.73
03:28:00|30397.55
03:28:02|30393.94
03:28:03|30394.29
03:28:04|30394.71
03:28:05|30394.15
03:28:06|30395.42
03:28:07|30392.75
03:28:08|30393.88
03:28:10|30392.07
03:28:11|30392.02
03:28:12|30392.6
03:28:13|30392.21
03:28:13|30394.12
03:28:14|30391.46
03:28:16|30391.65
03:28:17|30391.8
03:28:18|30388.29
03:28:19|30390.5
03:28:19|30389.26
03:28:21|30390.48
03:28:22|30391.28
03:28:23|30391.28
03:28:23|30390.96
03:28:25|30391.65
03:28:26|30392.8
03:28:26|30398.1
03:28:28|30398.18
03:28:29|30397.3
03:28:29|30397.84
03:28:31|30399.12
03:28:32|30398.75
03:28:33|30397.05
03:28:33|30400.99
03:28:35|30404.05
03:28:36|30405.06
03:28:37|30406.31
03:28:37|30405.07
03:28:39|30404.3
03:28:40|30401.71
03:28:41|30403.33
03:28:42|30403.36
03:28:42|30409.12
03:28:43|30409.17
03:28:45|30418.27
03:28:46|30416.52
03:28:47|30415.36
03:28:48|30413.54
03:28:49|30410.
03:28:50|30414.03
03:28:51|30416.18
03:28:52|30411.75
03:28:53|30411.13
03:28:54|30411.15
03:28:55|30411.53
03:28:56|30412.96
03:28:57|30413.52
03:28:58|30415.58
03:28:59|30432.28
03:29:01|30422.72
03:29:02|30427.78
03:29:02|30428.17
03:29:04|30428.98
03:29:05|30422.68
03:29:06|30425.83
03:29:06|30426.79
03:29:08|30426.51
03:29:08|30429.94
03:29:10|30431.89
03:29:10|30438.77
03:29:12|30437.93
03:29:13|30437.65
03:29:14|30436.86
03:29:14|30438.29
03:29:16|30436.34
03:29:17|30432.44
03:29:18|30435.58
03:29:19|30432.95
03:29:20|30432.77
03:29:21|30430.06
03:29:22|30428.19
03:29:23|30428.24
03:29:24|30426.58
03:29:25|30425.68
03:29:26|30425.98
03:29:27|30426.87
03:29:28|30424.76
03:29:29|30427.26
03:29:30|30425.09
03:29:32|30421.85
03:29:33|30422.28
03:29:34|30420.97
03:29:35|30421.03
03:29:35|30425.7
03:29:36|30428.53
03:29:38|30432.76
03:29:39|30433.83
03:29:40|30437.28
03:29:41|30436.73
03:29:42|30438.57
03:29:43|30439.38
03:29:44|30440.07
03:29:45|30434.18
03:29:46|30435.36
03:29:47|30438.27
03:29:48|30437.83
03:29:49|30437.78
03:29:50|30444.72
03:29:51|30445.3
03:29:52|30447.55
03:29:53|30446.99
03:29:54|30444.98
03:29:55|30442.34
03:29:56|30442.11
03:29:57|30438.99
03:29:58|30434.7
03:29:59|30436.11
03:30:00|30438.54
03:30:01|30444.37
03:30:03|30439.68
03:30:04|30437.74
03:30:05|30440.02
03:30:06|30433.59
03:30:07|30430.16
03:30:08|30430.85
03:30:09|30428.66
03:30:10|30423.71
03:30:11|30423.28
03:30:12|30424.46
03:30:13|30418.72
03:30:14|30415.58
03:30:15|30416.84
03:30:16|30413.31
03:30:17|30411.95
03:30:18|30411.71
03:30:19|30412.06
03:30:20|30410.17
03:30:21|30411.92
03:30:22|30411.13
03:30:23|30413.44
03:30:24|30414.29
03:30:25|30413.91
03:30:26|30413.53
03:30:27|30412.02
03:30:28|30414.33
03:30:30|30418.
03:30:30|30416.29
03:30:31|30412.57
03:30:32|30410.16
03:30:34|30409.84
03:30:34|30409.37
03:30:36|30409.5
03:30:36|30409.03
03:30:37|30408.85
03:30:38|30405.65
03:30:39|30404.73
03:30:40|30402.91
03:30:42|30401.12
03:30:42|30400.
03:30:43|30396.6
03:30:44|30397.24
03:30:46|30396.56
03:30:46|30397.96
03:30:47|30397.24
03:30:48|30399.28
03:30:49|30396.1
03:30:51|30394.56
03:30:51|30392.38
03:30:52|30390.77
03:30:53|30389.02
03:30:54|30387.33
03:30:55|30391.02
03:30:56|30389.04
03:30:57|30391.51
03:30:58|30391.99
03:30:59|30392.77
03:31:00|30394.92
03:31:01|30392.08
03:31:03|30392.8
03:31:04|30397.59
03:31:05|30397.91
03:31:06|30396.87
03:31:07|30394.97
03:31:08|30392.4
03:31:09|30395.8
03:31:10|30397.37
03:31:10|30397.43
03:31:11|30397.86
03:31:13|30397.41
03:31:14|30396.46
03:31:15|30399.04
03:31:16|30396.35
03:31:16|30394.87
03:31:18|30393.82
03:31:19|30397.68
03:31:20|30399.28
03:31:21|30397.11
03:31:22|30396.21
03:31:23|30397.19
03:31:24|30398.81
03:31:25|30397.26
03:31:26|30394.56
03:31:27|30394.24
03:31:28|30394.12
03:31:29|30394.12
03:31:30|30390.78
03:31:31|30393.03
03:31:32|30398.03
03:31:33|30396.83
03:31:34|30398.13
03:31:35|30397.39
03:31:36|30401.03
03:31:37|30400.58
03:31:38|30400.57
03:31:39|30406.69
03:31:40|30408.24
03:31:41|30408.9
03:31:42|30410.22
03:31:43|30408.99
03:31:44|30410.65
03:31:45|30417.4
03:31:46|30418.56
03:31:47|30419.46
03:31:48|30412.79
03:31:49|30412.86
03:31:50|30411.3
03:31:51|30413.21
03:31:52|30411.85
03:31:53|30422.33
03:31:54|30419.22
03:31:55|30418.87
03:31:56|30419.14
03:31:57|30420.4
03:31:58|30418.6
03:31:59|30419.99
03:32:01|30424.98
03:32:01|30422.12
03:32:02|30424.
03:32:03|30423.36
03:32:05|30419.02
03:32:06|30420.27
03:32:07|30416.19
03:32:08|30417.87
03:32:09|30419.9
03:32:10|30417.68
03:32:11|30416.52
03:32:13|30417.93
03:32:14|30416.74
03:32:15|30414.64
03:32:15|30412.1
03:32:16|30410.88
03:32:18|30410.72
03:32:19|30409.65
03:32:20|30408.43
03:32:20|30408.85
03:32:22|30409.77
03:32:23|30411.41
03:32:23|30409.63
03:32:25|30410.58
03:32:25|30410.74
03:32:27|30410.12
03:32:27|30409.01
03:32:29|30406.9
03:32:30|30408.16
03:32:31|30410.78
03:32:32|30409.06
03:32:33|30408.26
03:32:34|30408.39
03:32:35|30406.51
03:32:36|30406.9
03:32:37|30408.42
03:32:37|30408.27
03:32:39|30408.27
03:32:40|30408.5
03:32:41|30407.71
03:32:42|30406.48
03:32:43|30408.96
03:32:44|30408.92
03:32:45|30408.16
03:32:46|30406.61
03:32:47|30410.38
03:32:48|30409.35
03:32:48|30410.96
03:32:50|30411.53
03:32:51|30411.38
03:32:52|30407.54
03:32:53|30408.42
03:32:54|30406.3
03:32:55|30402.56
03:32:56|30402.57
03:32:57|30402.65
03:32:58|30402.65
03:32:59|30402.65
03:33:00|30403.51
03:33:01|30403.38
03:33:02|30406.43
03:33:03|30403.66
03:33:04|30402.69
03:33:06|30402.2
03:33:07|30401.46
03:33:08|30401.65
03:33:09|30404.13
03:33:09|30404.59
03:33:10|30407.2
03:33:12|30408.45
03:33:13|30406.77
03:33:14|30406.93
03:33:15|30402.08
03:33:15|30402.82
03:33:16|30401.37
03:33:18|30398.54
03:33:19|30396.71
03:33:20|30396.44
03:33:20|30394.86
03:33:21|30393.6
03:33:23|30393.3
03:33:24|30393.18
03:33:25|30392.93
03:33:26|30394.52
03:33:27|30396.77
03:33:28|30394.8
03:33:29|30394.11
03:33:30|30393.33
03:33:31|30393.05
03:33:32|30393.49
03:33:33|30393.48
03:33:34|30393.48
03:33:35|30392.27
03:33:36|30391.76
03:33:37|30395.4
03:33:38|30395.4
03:33:39|30396.7
03:33:40|30394.19
03:33:41|30395.41
03:33:42|30393.94
03:33:43|30394.19
03:33:45|30392.84
03:33:45|30394.3
03:33:46|30392.8
03:33:47|30392.69
03:33:49|30393.77
03:33:49|30394.34
03:33:50|30394.65
03:33:51|30395.83
03:33:52|30394.64
03:33:53|30394.41
03:33:54|30396.15
03:33:55|30396.76
03:33:56|30399.59
03:33:57|30398.24
03:33:58|30398.37
03:33:59|30399.15
03:34:00|30397.95
03:34:01|30400.47
03:34:02|30401.05
03:34:03|30400.12
03:34:04|30402.57
03:34:06|30398.
03:34:07|30393.78
03:34:08|30397.28
03:34:09|30397.41
03:34:11|30398.17
03:34:12|30398.61
03:34:13|30399.95
03:34:14|30400.85
03:34:15|30400.3
03:34:16|30400.43
03:34:17|30398.
03:34:18|30396.4
03:34:19|30397.69
03:34:20|30400.38
03:34:22|30399.7
03:34:22|30400.
03:34:23|30400.3
03:34:24|30400.3
03:34:25|30405.
03:34:27|30403.44
03:34:27|30399.06
03:34:28|30399.46
03:34:30|30400.96
03:34:30|30398.59
03:34:32|30393.16
03:34:33|30394.76
03:34:34|30395.89
03:34:35|30397.34
03:34:35|30397.34
03:34:36|30397.96
03:34:38|30393.87
03:34:38|30399.41
03:34:40|30399.03
03:34:41|30398.3
03:34:42|30398.68
03:34:43|30396.14
03:34:44|30397.47
03:34:45|30395.37
03:34:46|30396.29
03:34:47|30396.67
03:34:49|30396.65
03:34:49|30391.98
03:34:50|30396.14
03:34:51|30396.23
03:34:52|30395.95
03:34:54|30395.95
03:34:54|30393.86
03:34:56|30396.54
03:34:56|30394.64
03:34:58|30394.33
03:34:58|30395.81
03:34:59|30395.01
03:35:00|30405.36
03:35:02|30410.5
03:35:02|30405.99
03:35:03|30405.08
03:35:04|30412.92
03:35:05|30410.8
03:35:06|30409.75
03:35:08|30412.49
03:35:08|30410.01
03:35:10|30408.37
03:35:11|30409.43
03:35:12|30408.68
03:35:13|30407.6
03:35:14|30408.66
03:35:14|30403.05
03:35:16|30403.42
03:35:16|30402.31
03:35:18|30400.27
03:35:19|30397.71
03:35:20|30399.59
03:35:21|30399.97
03:35:22|30400.32
03:35:23|30400.08
03:35:24|30401.04
03:35:25|30399.71
03:35:26|30403.14
03:35:27|30401.
03:35:27|30401.04
03:35:29|30400.43
03:35:29|30399.79
03:35:31|30400.19
03:35:32|30396.77
03:35:33|30399.63
03:35:34|30400.93
03:35:35|30398.97
03:35:36|30399.01
03:35:36|30400.57
03:35:38|30398.89
03:35:39|30391.36
03:35:40|30392.17
03:35:41|30393.03
03:35:42|30393.27
03:35:43|30399.17
03:35:43|30394.14
03:35:44|30397.96
03:35:46|30399.55
03:35:47|30396.7
03:35:47|30396.4
03:35:49|30398.64
03:35:49|30398.5
03:35:50|30396.61
03:35:52|30401.55
03:35:52|30399.76
03:35:54|30398.66
03:35:55|30399.41
03:35:55|30402.21
03:35:57|30400.97
03:35:57|30401.7
03:35:59|30405.
03:36:00|30405.77
03:36:01|30403.12
03:36:02|30406.34
03:36:04|30406.54
03:36:04|30405.99
03:36:05|30405.52
03:36:07|30401.95
03:36:07|30402.08
03:36:08|30402.17
03:36:10|30403.42
03:36:11|30404.67
03:36:12|30404.93
03:36:13|30411.69
03:36:14|30413.54
03:36:15|30418.04
03:36:16|30418.04
03:36:16|30418.37
03:36:18|30418.54
03:36:19|30418.49
03:36:19|30418.75
03:36:21|30417.15
03:36:22|30412.28
03:36:23|30416.36
03:36:24|30412.35
03:36:24|30414.65
03:36:26|30413.25
03:36:27|30416.33
03:36:28|30416.54
03:36:29|30416.13
03:36:30|30416.65
03:36:31|30413.09
03:36:32|30412.15
03:36:33|30414.14
03:36:34|30413.17
03:36:35|30412.22
03:36:36|30410.9
03:36:37|30409.45
03:36:38|30406.7
03:36:39|30408.45
03:36:40|30410.74
03:36:41|30412.19
03:36:42|30409.65
03:36:43|30411.31
03:36:44|30411.8
03:36:45|30414.27
03:36:46|30416.65
03:36:47|30417.9
03:36:48|30416.79
03:36:49|30415.51
03:36:50|30416.6
03:36:51|30414.34
03:36:52|30413.99
03:36:53|30414.25
03:36:54|30415.
03:36:55|30413.66
03:36:56|30412.9
03:36:57|30415.57
03:36:58|30413.7
03:36:59|30412.62
03:37:00|30413.45
03:37:01|30416.25
03:37:02|30420.07
03:37:03|30417.4
03:37:04|30420.94
03:37:05|30420.67
03:37:07|30422.19
03:37:07|30419.71
03:37:09|30416.81
03:37:11|30417.17
03:37:11|30417.46
03:37:12|30419.58
03:37:14|30418.72
03:37:15|30423.11
03:37:16|30422.66
03:37:17|30424.73
03:37:17|30423.15
03:37:19|30421.69
03:37:20|30421.11
03:37:21|30421.59
03:37:22|30422.27
03:37:22|30421.09
03:37:24|30423.69
03:37:25|30425.5
03:37:26|30423.31
03:37:27|30423.81
03:37:28|30422.68
03:37:29|30421.6
03:37:30|30421.25
03:37:31|30420.79
03:37:32|30418.7
03:37:33|30421.12
03:37:34|30419.98
03:37:35|30419.97
03:37:36|30421.31
03:37:37|30420.45
03:37:38|30418.56
03:37:39|30418.07
03:37:40|30419.32
03:37:41|30418.85
03:37:42|30419.33
03:37:43|30420.07
03:37:44|30421.48
03:37:45|30421.42
03:37:46|30421.16
03:37:47|30421.29
03:37:48|30421.4
03:37:50|30424.95
03:37:50|30424.33
03:37:51|30426.07
03:37:52|30425.97
03:37:53|30426.84
03:37:54|30427.48
03:37:55|30428.22
03:37:56|30430.
03:37:57|30433.7
03:37:58|30432.9
03:37:59|30432.03
03:38:00|30430.97
03:38:01|30430.29
03:38:02|30428.19
03:38:03|30429.35
03:38:04|30427.24
03:38:05|30427.54
03:38:06|30429.07
03:38:07|30429.73
03:38:08|30428.33
03:38:10|30428.32
03:38:11|30430.22
03:38:12|30430.02
03:38:13|30429.55
03:38:14|30429.87
03:38:15|30429.1
03:38:16|30426.38
03:38:18|30424.
03:38:19|30422.49
03:38:19|30421.23
03:38:21|30421.9
03:38:22|30417.43
03:38:23|30417.48
03:38:24|30420.01
03:38:25|30417.15
03:38:26|30419.41
03:38:27|30420.35
03:38:28|30419.56
03:38:29|30420.72
03:38:30|30424.84
03:38:31|30425.31
03:38:32|30426.71
03:38:33|30427.45
03:38:34|30427.37
03:38:35|30427.37
03:38:36|30430.14
03:38:37|30430.85
03:38:38|30429.2
03:38:39|30429.55
03:38:40|30428.94
03:38:41|30429.48
03:38:42|30429.61
03:38:43|30431.06
03:38:44|30429.48
03:38:45|30429.07
03:38:46|30426.89
03:38:47|30429.91
03:38:48|30428.95
03:38:49|30427.6
03:38:51|30425.41
03:38:51|30426.62
03:38:52|30426.62
03:38:53|30430.06
03:38:54|30430.57
03:38:55|30430.02
03:38:56|30430.27
03:38:57|30429.87
03:38:58|30428.56
03:38:59|30428.56
03:39:00|30430.7
03:39:01|30432.19
03:39:02|30430.16
03:39:03|30430.02
03:39:04|30429.92
03:39:06|30431.2
03:39:06|30430.53
03:39:07|30428.99
03:39:08|30429.87
03:39:09|30430.92
03:39:11|30432.
03:39:12|30433.18
03:39:13|30433.75
03:39:14|30433.7
03:39:15|30433.11
03:39:16|30434.36
03:39:17|30435.02
03:39:19|30433.87
03:39:19|30432.79
03:39:21|30430.38
03:39:22|30431.43
03:39:23|30432.92
03:39:23|30433.6
03:39:25|30438.51
03:39:26|30438.64
03:39:26|30438.95
03:39:28|30438.39
03:39:29|30439.69
03:39:30|30439.08
03:39:31|30437.88
03:39:33|30441.71
03:39:34|30439.29
03:39:35|30438.39
03:39:35|30440.86
03:39:36|30442.72
03:39:37|30446.16
03:39:39|30450.92
03:39:40|30447.87
03:39:41|30453.36
03:39:41|30452.7
03:39:42|30451.02
03:39:44|30445.87
03:39:45|30449.71
03:39:46|30447.86
03:39:47|30449.32
03:39:48|30450.93
03:39:49|30445.54
03:39:50|30446.93
03:39:51|30447.21
03:39:52|30443.51
03:39:53|30444.11
03:39:54|30444.69
03:39:55|30446.93
03:39:56|30444.1
03:39:57|30441.36
03:39:58|30444.43
03:39:59|30445.72
03:40:00|30443.66
03:40:01|30439.58
03:40:02|30441.19
03:40:03|30439.41
03:40:05|30431.37
03:40:06|30435.3
03:40:07|30436.91
03:40:07|30435.24
03:40:09|30436.76
03:40:09|30437.15
03:40:11|30438.18
03:40:12|30447.63
03:40:13|30445.31
03:40:14|30444.05
03:40:15|30446.19
03:40:17|30443.32
03:40:18|30449.02
03:40:19|30448.18
03:40:20|30447.91
03:40:21|30447.7
03:40:22|30445.06
03:40:23|30445.18
03:40:24|30444.73
03:40:25|30440.13
03:40:25|30438.72
03:40:28|30437.53
03:40:29|30438.84
03:40:30|30443.23
03:40:31|30441.86
03:40:32|30441.9
03:40:33|30441.68
03:40:34|30439.73
03:40:35|30462.62
03:40:36|30466.03
03:40:37|30465.14
03:40:39|30464.98
03:40:39|30466.23
03:40:40|30465.32
03:40:41|30466.36
03:40:42|30464.76
03:40:44|30462.38
03:40:44|30462.57
03:40:45|30467.86
03:40:46|30468.3
03:40:47|30467.69
03:40:49|30470.11
03:40:50|30463.31
03:40:51|30464.24
03:40:51|30462.96
03:40:52|30462.62
03:40:54|30462.15
03:40:55|30459.98
03:40:55|30455.26
03:40:56|30446.22
03:40:58|30447.36
03:40:59|30452.76
03:41:00|30454.41
03:41:01|30452.82
03:41:02|30458.84
03:41:03|30460.72
03:41:04|30462.07
03:41:05|30464.51
03:41:06|30464.95
03:41:07|30463.82
03:41:07|30461.44
03:41:09|30466.26
03:41:10|30455.85
03:41:11|30455.85
03:41:11|30463.16
03:41:14|30468.13
03:41:15|30468.68
03:41:17|30470.82
03:41:18|30468.23
03:41:18|30468.03
03:41:20|30460.98
03:41:21|30460.62
03:41:22|30460.34
03:41:23|30457.41
03:41:24|30456.31
03:41:25|30458.57
03:41:26|30459.3
03:41:27|30454.75
03:41:28|30455.33
03:41:30|30461.77
03:41:30|30458.97
03:41:31|30458.86
03:41:32|30453.63
03:41:33|30455.35
03:41:34|30459.3
03:41:35|30458.64
03:41:36|30463.21
03:41:37|30465.29
03:41:38|30464.75
03:41:39|30471.09
03:41:40|30468.55
03:41:41|30468.48
03:41:43|30470.4
03:41:44|30473.49
03:41:45|30473.53
03:41:45|30474.64
03:41:47|30474.47
03:41:48|30476.24
03:41:48|30474.18
03:41:49|30474.8
03:41:51|30475.9
03:41:51|30476.75
03:41:53|30477.27
03:41:53|30476.39
03:41:55|30476.43
03:41:56|30474.09
03:41:57|30477.12
03:41:57|30476.85
03:41:59|30475.99
03:42:00|30474.48
03:42:00|30474.28
03:42:01|30474.37
03:42:03|30475.09
03:42:03|30475.57
03:42:04|30476.51
03:42:05|30475.45
03:42:06|30476.87
03:42:08|30477.69
03:42:08|30477.08
03:42:10|30475.7
03:42:10|30475.96
03:42:12|30477.7
03:42:12|30475.7
03:42:13|30474.29
03:42:14|30474.48
03:42:15|30476.97
03:42:17|30477.49
03:42:18|30485.
03:42:18|30482.19
03:42:20|30483.85
03:42:21|30484.81
03:42:22|30483.8
03:42:23|30482.2
03:42:24|30483.18
03:42:25|30481.26
03:42:26|30479.7
03:42:27|30480.37
03:42:28|30483.54
03:42:29|30481.72
03:42:31|30482.07
03:42:32|30481.65
03:42:33|30484.84
03:42:34|30483.78
03:42:35|30483.67
03:42:36|30481.56
03:42:37|30482.31
03:42:38|30486.73
03:42:39|30486.32
03:42:40|30485.06
03:42:41|30484.82
03:42:42|30482.62
03:42:43|30483.34
03:42:44|30483.77
03:42:45|30480.
03:42:46|30480.32
03:42:47|30481.57
03:42:48|30481.83
03:42:49|30482.46
03:42:50|30478.83
03:42:51|30478.61
03:42:52|30475.16
03:42:53|30476.32
03:42:54|30471.42
03:42:55|30475.47
03:42:56|30476.54
03:42:57|30475.06
03:42:58|30474.71
03:42:59|30475.71
03:43:00|30484.99
03:43:01|30486.14
03:43:02|30485.95
03:43:03|30484.32
03:43:04|30483.44
03:43:05|30477.92
03:43:06|30480.37
03:43:07|30479.38
03:43:08|30476.4
03:43:09|30474.56
03:43:10|30474.68
03:43:11|30473.93
03:43:13|30472.87
03:43:13|30474.26
03:43:15|30476.47
03:43:16|30474.79
03:43:18|30474.53
03:43:18|30476.68
03:43:19|30479.93
03:43:20|30478.41
03:43:21|30480.22
03:43:22|30476.83
03:43:23|30477.57
03:43:24|30476.44
03:43:25|30475.56
03:43:26|30481.85
03:43:27|30483.37
03:43:29|30483.83
03:43:30|30480.88
03:43:30|30483.62
03:43:31|30483.62
03:43:33|30482.29
03:43:34|30483.06
03:43:34|30483.56
03:43:35|30482.66
03:43:37|30483.25
03:43:38|30485.15
03:43:39|30483.87
03:43:40|30482.21
03:43:41|30482.75
03:43:42|30483.11
03:43:43|30480.92
03:43:44|30480.8
03:43:45|30480.88
03:43:46|30481.36
03:43:46|30498.72
03:43:48|30501.83
03:43:49|30507.76
03:43:50|30504.14
03:43:51|30501.21
03:43:52|30501.78
03:43:53|30501.34
03:43:54|30500.81
03:43:55|30500.9
03:43:56|30495.16
03:43:57|30497.47
03:43:58|30497.47
03:43:59|30499.83
03:44:00|30491.58
03:44:01|30493.31
03:44:02|30495.91
03:44:03|30496.32
03:44:04|30495.99
03:44:05|30491.88
03:44:06|30497.65
03:44:07|30501.62
03:44:08|30497.02
03:44:10|30496.28
03:44:10|30497.09
03:44:12|30495.99
03:44:12|30497.52
03:44:13|30496.54
03:44:14|30499.39
03:44:15|30498.39
03:44:17|30497.58
03:44:18|30498.54
03:44:19|30498.6
03:44:20|30499.
03:44:21|30502.92
03:44:23|30504.38
03:44:24|30501.89
03:44:25|30501.29
03:44:25|30501.66
03:44:26|30498.91
03:44:28|30499.13
03:44:29|30497.98
03:44:30|30497.98
03:44:30|30497.57
03:44:32|30496.55
03:44:33|30496.03
03:44:34|30498.91
03:44:35|30499.76
03:44:36|30504.43
03:44:37|30501.61
03:44:38|30500.03
03:44:39|30499.68
03:44:41|30501.88
03:44:42|30502.52
03:44:43|30502.27
03:44:44|30502.99
03:44:45|30503.94
03:44:46|30501.39
03:44:47|30502.07
03:44:48|30500.92
03:44:49|30500.45
03:44:50|30502.1
03:44:51|30502.8
03:44:52|30505.63
03:44:53|30505.86
03:44:54|30502.76
03:44:55|30507.66
03:44:56|30505.26
03:44:57|30507.21
03:44:58|30507.68
03:44:59|30506.45
03:45:00|30508.93
03:45:01|30508.45
03:45:02|30511.05
03:45:03|30510.7
03:45:04|30504.73
03:45:05|30508.17
03:45:06|30507.18
03:45:07|30505.26
03:45:08|30507.57
03:45:09|30519.09
03:45:10|30515.
03:45:11|30526.05
03:45:12|30530.83
03:45:13|30530.28
03:45:14|30527.03
03:45:15|30528.96
03:45:16|30526.97
03:45:18|30524.72
03:45:19|30517.87
03:45:20|30519.41
03:45:21|30519.07
03:45:22|30522.22
03:45:22|30518.92
03:45:23|30519.47
03:45:25|30515.52
03:45:26|30516.64
03:45:27|30514.57
03:45:28|30511.21
03:45:29|30505.28
03:45:30|30505.46
03:45:31|30504.01
03:45:32|30499.18
03:45:33|30500.69
03:45:34|30503.36
03:45:35|30508.29
03:45:36|30505.81
03:45:37|30502.55
03:45:38|30530.28
03:45:39|30528.87
03:45:40|30530.35
03:45:41|30531.16
03:45:42|30530.16
03:45:43|30528.51
03:45:44|30527.68
03:45:45|30527.35
03:45:46|30526.9
03:45:47|30530.22
03:45:48|30526.98
03:45:49|30527.83
03:45:50|30526.43
03:45:51|30525.43
03:45:52|30530.03
03:45:53|30528.56
03:45:54|30526.85
03:45:55|30525.64
03:45:56|30529.33
03:45:57|30534.68
03:45:58|30536.66
03:45:59|30537.56
03:46:00|30542.75
03:46:01|30548.45
03:46:02|30547.37
03:46:03|30545.89
03:46:04|30543.41
03:46:05|30545.12
03:46:07|30542.45
03:46:07|30543.64
03:46:09|30544.82
03:46:09|30546.02
03:46:11|30554.49
03:46:11|30554.5
03:46:12|30553.77
03:46:13|30549.93
03:46:14|30552.77
03:46:16|30555.21
03:46:17|30560.34
03:46:17|30562.51
03:46:18|30559.77
03:46:20|30557.02
03:46:21|30555.67
03:46:22|30559.13
03:46:23|30558.43
03:46:23|30559.01
03:46:25|30559.9
03:46:25|30560.34
03:46:27|30558.
03:46:27|30555.53
03:46:29|30554.77
03:46:29|30552.86
03:46:31|30551.96
03:46:32|30556.18
03:46:33|30554.43
03:46:34|30559.21
03:46:35|30559.49
03:46:35|30562.5
03:46:36|30564.03
03:46:38|30571.23
03:46:39|30594.34
03:46:40|30602.48
03:46:41|30594.83
03:46:41|30591.02
03:46:43|30575.79
03:46:44|30591.92
03:46:45|30599.99
03:46:46|30592.97
03:46:46|30597.5
03:46:48|30591.94
03:46:49|30593.06
03:46:50|30586.16
03:46:51|30585.08
03:46:51|30583.57
03:46:52|30580.01
03:46:53|30581.49
03:46:55|30583.56
03:46:56|30590.5
03:46:56|30590.46
03:46:58|30593.87
03:46:59|30592.05
03:47:00|30591.22
03:47:01|30594.13
03:47:02|30589.59
03:47:03|30588.11
03:47:03|30591.53
03:47:04|30586.53
03:47:06|30586.86
03:47:06|30585.22
03:47:07|30583.09
03:47:08|30580.29
03:47:10|30576.97
03:47:11|30577.75
03:47:12|30580.63
03:47:13|30582.28
03:47:14|30585.95
03:47:15|30586.67
03:47:16|30583.63
03:47:17|30579.3
03:47:18|30583.55
03:47:20|30580.21
03:47:21|30577.1
03:47:21|30579.4
03:47:23|30574.69
03:47:24|30570.12
03:47:25|30574.43
03:47:26|30572.76
03:47:28|30567.27
03:47:29|30566.92
03:47:30|30565.57
03:47:31|30565.93
03:47:32|30562.26
03:47:32|30557.67
03:47:33|30562.94
03:47:35|30562.75
03:47:36|30561.67
03:47:37|30558.5
03:47:37|30558.11
03:47:39|30556.67
03:47:39|30558.81
03:47:41|30562.7
03:47:42|30559.67
03:47:43|30562.9
03:47:44|30560.22
03:47:44|30561.53
03:47:45|30563.36
03:47:46|30560.43
03:47:47|30558.86
03:47:48|30556.
03:47:49|30559.81
03:47:50|30556.56
03:47:51|30556.92
03:47:52|30554.69
03:47:54|30555.71
03:47:55|30547.71
03:47:55|30544.24
03:47:56|30546.83
03:47:57|30545.78
03:47:58|30545.04
03:47:59|30549.37
03:48:00|30548.18
03:48:01|30552.78
03:48:02|30547.94
03:48:03|30550.61
03:48:04|30556.16
03:48:05|30561.8
03:48:06|30558.68
03:48:07|30559.75
03:48:08|30569.69
03:48:09|30563.83
03:48:11|30561.42
03:48:11|30557.26
03:48:12|30558.52
03:48:13|30556.27
03:48:15|30556.86
03:48:15|30555.02
03:48:17|30554.58
03:48:17|30551.93
03:48:18|30559.85
03:48:21|30564.52
03:48:21|30567.18
03:48:23|30566.19
03:48:24|30574.02
03:48:25|30570.56
03:48:26|30569.85
03:48:27|30573.23
03:48:28|30574.47
03:48:29|30573.82
03:48:30|30572.28
03:48:31|30571.53
03:48:32|30571.26
03:48:33|30567.34
03:48:34|30567.75
03:48:35|30572.81
03:48:36|30570.48
03:48:37|30569.48
03:48:38|30573.73
03:48:38|30572.08
03:48:40|30572.53
03:48:41|30572.16
03:48:41|30571.76
03:48:43|30574.89
03:48:43|30574.61
03:48:45|30572.28
03:48:46|30575.42
03:48:46|30575.
03:48:48|30576.55
03:48:48|30574.47
03:48:50|30574.75
03:48:50|30577.66
03:48:51|30572.7
03:48:52|30575.35
03:48:53|30572.69
03:48:54|30572.81
03:48:56|30571.97
03:48:58|30571.75
03:48:58|30575.
03:49:00|30575.76
03:49:01|30571.58
03:49:02|30570.87
03:49:03|30570.22
03:49:04|30572.91
03:49:05|30572.08
03:49:06|30565.15
03:49:07|30581.56
03:49:08|30577.56
03:49:09|30571.16
03:49:10|30571.58
03:49:11|30572.34
03:49:12|30573.93
03:49:13|30570.98
03:49:14|30569.17
03:49:15|30590.
03:49:16|30607.42
03:49:17|30618.46
03:49:18|30642.6
03:49:19|30714.13
03:49:21|30705.16
03:49:22|30727.33
03:49:23|30724.21
03:49:24|30705.81
03:49:25|30703.45
03:49:26|30723.7
03:49:27|30747.1
03:49:28|30741.77
03:49:29|30796.14
03:49:30|30795.82
03:49:31|30792.21
03:49:32|30773.28
03:49:34|30758.65
03:49:35|30772.47
03:49:35|30754.25
03:49:37|30733.34
03:49:37|30728.43
03:49:39|30689.61
03:49:39|30685.67
03:49:41|30715.1
03:49:42|30718.12
03:49:43|30690.59
03:49:44|30683.19
03:49:45|30690.15
03:49:46|30685.9
03:49:46|30673.31
03:49:48|30669.75
03:49:49|30669.73
03:49:50|30669.56
03:49:51|30662.71
03:49:52|30660.69
03:49:53|30653.62
03:49:54|30653.59
03:49:55|30665.9
03:49:56|30672.83
03:49:57|30682.11
03:49:58|30680.83
03:49:59|30681.26
03:50:00|30678.36
03:50:01|30669.32
03:50:02|30662.72
03:50:03|30664.98
03:50:04|30658.37
03:50:05|30658.58
03:50:06|30649.43
03:50:07|30647.83
03:50:08|30648.16
03:50:09|30642.75
03:50:11|30635.83
03:50:11|30633.69
03:50:12|30621.75
03:50:13|30637.52
03:50:14|30616.39
03:50:16|30617.19
03:50:16|30616.33
03:50:17|30614.06
03:50:19|30623.74
03:50:19|30625.94
03:50:21|30612.08
03:50:22|30615.54
03:50:24|30614.88
03:50:24|30611.91
03:50:26|30618.64
03:50:26|30618.48
03:50:28|30612.73
03:50:28|30626.18
03:50:30|30616.51
03:50:31|30616.21
03:50:31|30614.76
03:50:33|30613.05
03:50:34|30608.39
03:50:35|30610.29
03:50:36|30607.24
03:50:37|30614.16
03:50:38|30606.48
03:50:39|30598.43
03:50:40|30601.01
03:50:40|30600.46
03:50:42|30601.34
03:50:43|30603.87
03:50:44|30606.11
03:50:44|30613.
03:50:46|30613.55
03:50:47|30610.75
03:50:48|30606.96
03:50:49|30604.76
03:50:50|30603.16
03:50:51|30604.56
03:50:52|30598.33
03:50:53|30598.43
03:50:54|30601.75
03:50:55|30603.9
03:50:56|30603.61
03:50:57|30599.73
03:50:58|30600.58
03:50:58|30602.05
03:51:01|30599.09
03:51:01|30597.35
03:51:02|30605.95
03:51:03|30612.44
03:51:04|30611.63
03:51:05|30624.42
03:51:06|30631.14
03:51:07|30646.21
03:51:08|30649.98
03:51:09|30652.61
03:51:10|30654.07
03:51:11|30637.
03:51:12|30631.48
03:51:13|30631.8
03:51:14|30622.5
03:51:16|30621.36
03:51:16|30612.9
03:51:17|30615.84
03:51:18|30612.91
03:51:19|30610.81
03:51:20|30619.4
03:51:22|30616.13
03:51:23|30616.62
03:51:25|30616.82
03:51:26|30620.17
03:51:26|30624.14
03:51:29|30625.08
03:51:29|30623.76
03:51:30|30620.64
03:51:31|30618.96
03:51:33|30621.98
03:51:33|30629.96
03:51:35|30622.85
03:51:36|30627.74
03:51:36|30627.44
03:51:37|30629.86
03:51:39|30623.02
03:51:39|30625.
03:51:40|30617.33
03:51:41|30614.48
03:51:42|30614.87
03:51:43|30623.15
03:51:45|30615.78
03:51:46|30613.49
03:51:46|30614.48
03:51:48|30616.86
03:51:48|30615.21
03:51:49|30624.04
03:51:50|30631.91
03:51:51|30632.69
03:51:52|30629.51
03:51:54|30632.95
03:51:55|30633.57
03:51:56|30636.14
03:51:56|30631.44
03:51:57|30631.56
03:51:59|30642.
03:51:59|30640.45
03:52:00|30642.97
03:52:02|30647.72
03:52:03|30650.19
03:52:04|30654.42
03:52:05|30656.
03:52:06|30653.21
03:52:07|30650.02
03:52:07|30651.49
03:52:09|30644.83
03:52:10|30656.11
03:52:11|30650.31
03:52:12|30653.58
03:52:13|30652.87
03:52:13|30659.39
03:52:15|30665.31
03:52:16|30673.16
03:52:17|30675.81
03:52:18|30680.
03:52:19|30678.32
03:52:20|30679.16
03:52:21|30672.63
03:52:22|30666.4
03:52:23|30678.66
03:52:24|30675.67
03:52:25|30678.02
03:52:27|30680.5
03:52:28|30687.66
03:52:29|30684.9
03:52:29|30688.08
03:52:30|30689.41
03:52:32|30685.95
03:52:32|30685.41
03:52:34|30689.91
03:52:34|30682.2
03:52:35|30693.68
03:52:36|30698.84
03:52:38|30700.48
03:52:39|30696.7
03:52:40|30698.77
03:52:40|30694.96
03:52:42|30692.02
03:52:43|30696.32
03:52:44|30688.96
03:52:45|30687.45
03:52:46|30691.43
03:52:47|30693.55
03:52:48|30692.19
03:52:49|30687.65
03:52:50|30686.4
03:52:51|30690.65
03:52:52|30692.72
03:52:53|30684.43
03:52:54|30673.61
03:52:56|30676.63
03:52:56|30679.24
03:52:57|30673.71
03:52:58|30668.99
03:52:59|30669.91
03:53:01|30670.35
03:53:01|30667.36
03:53:02|30669.52
03:53:04|30663.13
03:53:05|30660.78
03:53:05|30665.61
03:53:07|30657.59
03:53:07|30646.09
03:53:09|30648.15
03:53:09|30648.49
03:53:10|30643.15
03:53:11|30643.88
03:53:13|30641.53
03:53:14|30638.01
03:53:14|30637.24
03:53:15|30639.98
03:53:17|30628.89
03:53:17|30630.72
03:53:18|30625.51
03:53:19|30625.
03:53:20|30622.21
03:53:21|30617.65
03:53:23|30615.64
03:53:24|30622.69
03:53:25|30621.43
03:53:27|30623.9
03:53:27|30620.82
03:53:28|30617.94
03:53:29|30619.16
03:53:30|30615.52
03:53:31|30613.26
03:53:33|30617.84
03:53:34|30615.62
03:53:35|30616.66
03:53:35|30614.63
03:53:36|30611.03
03:53:37|30617.24
03:53:38|30622.13
03:53:40|30621.64
03:53:40|30618.3
03:53:41|30614.78
03:53:43|30609.34
03:53:43|30617.72
03:53:44|30615.4
03:53:46|30617.38
03:53:46|30610.02
03:53:48|30614.36
03:53:48|30608.79
03:53:49|30612.76
03:53:50|30610.91
03:53:51|30613.97
03:53:52|30610.49
03:53:53|30618.4
03:53:55|30615.2
03:53:55|30616.08
03:53:57|30615.82
03:53:57|30618.12
03:53:58|30619.88
03:53:59|30612.4
03:54:00|30618.41
03:54:01|30616.15
03:54:02|30613.58
03:54:04|30612.51
03:54:04|30612.75
03:54:06|30633.62
03:54:06|30633.9
03:54:08|30630.77
03:54:08|30636.34
03:54:10|30633.18
03:54:11|30634.48
03:54:11|30629.87
03:54:12|30633.04
03:54:13|30638.17
03:54:14|30627.19
03:54:15|30625.92
03:54:16|30628.4
03:54:17|30628.62
03:54:18|30635.76
03:54:19|30634.96
03:54:20|30638.82
03:54:22|30639.42
03:54:23|30641.91
03:54:23|30640.18
03:54:24|30635.44
03:54:25|30636.94
03:54:27|30641.07
03:54:28|30642.6
03:54:29|30642.72
03:54:30|30644.84
03:54:31|30644.11
03:54:32|30641.5
03:54:34|30641.64
03:54:34|30642.95
03:54:35|30642.95
03:54:36|30643.68
03:54:37|30640.39
03:54:38|30641.26
03:54:39|30638.07
03:54:40|30641.76
03:54:41|30647.45
03:54:42|30653.63
03:54:43|30658.77
03:54:44|30657.29
03:54:45|30661.23
03:54:46|30673.56
03:54:47|30672.06
03:54:48|30674.08
03:54:49|30676.99
03:54:50|30677.41
03:54:51|30672.87
03:54:52|30676.42
03:54:53|30673.06
03:54:54|30685.15
03:54:55|30692.77
03:54:56|30694.67
03:54:58|30688.24
03:54:58|30687.39
03:54:59|30692.07
03:55:01|30689.38
03:55:02|30690.1
03:55:03|30694.59
03:55:04|30694.19
03:55:05|30696.15
03:55:06|30696.74
03:55:07|30691.79
03:55:07|30684.16
03:55:09|30686.2
03:55:10|30689.48
03:55:11|30686.17
03:55:12|30682.86
03:55:13|30685.
03:55:14|30684.18
03:55:15|30685.4
03:55:16|30684.77
03:55:17|30685.71
03:55:17|30685.69
03:55:19|30678.22
03:55:20|30678.03
03:55:20|30678.92
03:55:22|30680.89
03:55:23|30676.56
03:55:23|30681.23
03:55:25|30678.45
03:55:25|30679.62
03:55:28|30679.41
03:55:29|30683.08
03:55:30|30687.88
03:55:31|30688.15
03:55:32|30688.57
03:55:33|30689.19
03:55:34|30685.91
03:55:35|30688.68
03:55:36|30681.81
03:55:37|30679.94
03:55:38|30684.65
03:55:39|30687.51
03:55:40|30691.22
03:55:41|30682.33
03:55:42|30680.63
03:55:43|30681.28
03:55:44|30683.63
03:55:45|30687.19
03:55:46|30687.82
03:55:47|30688.77
03:55:48|30695.1
03:55:49|30696.46
03:55:50|30695.89
03:55:51|30696.02
03:55:52|30691.42
03:55:53|30691.18
03:55:54|30691.25
03:55:55|30693.04
03:55:56|30692.88
03:55:57|30695.16
03:55:58|30686.13
03:55:59|30683.76
03:56:00|30688.18
03:56:01|30689.5
03:56:02|30685.4
03:56:03|30682.11
03:56:04|30682.9
03:56:05|30682.18
03:56:06|30693.95
03:56:07|30690.39
03:56:08|30688.55
03:56:09|30683.75
03:56:10|30681.81
03:56:11|30680.36
03:56:12|30680.5
03:56:13|30679.92
03:56:14|30685.28
03:56:15|30687.65
03:56:16|30691.86
03:56:17|30695.31
03:56:18|30693.31
03:56:19|30690.5
03:56:20|30695.8
03:56:21|30691.65
03:56:22|30694.35
03:56:23|30694.45
03:56:24|30694.24
03:56:25|30691.53
03:56:27|30691.96
03:56:28|30692.01
03:56:29|30694.05
03:56:30|30692.6
03:56:32|30685.91
03:56:33|30690.28
03:56:34|30693.05
03:56:34|30694.75
03:56:35|30694.9
03:56:37|30697.42
03:56:38|30699.64
03:56:39|30701.03
03:56:40|30703.61
03:56:41|30699.63
03:56:42|30702.82
03:56:43|30702.18
03:56:44|30698.55
03:56:44|30696.69
03:56:46|30693.15
03:56:47|30691.37
03:56:48|30692.34
03:56:49|30690.
03:56:50|30694.75
03:56:51|30693.04
03:56:52|30690.3
03:56:53|30689.46
03:56:54|30691.07
03:56:56|30688.61
03:56:56|30688.53
03:56:57|30687.91
03:56:59|30686.93
03:56:59|30685.85
03:57:01|30685.97
03:57:01|30695.82
03:57:03|30690.01
03:57:04|30693.51
03:57:04|30697.9
03:57:06|30689.82
03:57:06|30693.65
03:57:07|30694.69
03:57:08|30691.5
03:57:09|30692.08
03:57:10|30691.13
03:57:11|30691.58
03:57:13|30689.81
03:57:13|30689.95
03:57:15|30689.32
03:57:15|30688.9
03:57:16|30687.28
03:57:17|30690.65
03:57:18|30691.39
03:57:20|30686.9
03:57:20|30689.04
03:57:21|30683.12
03:57:23|30722.93
03:57:24|30739.5
03:57:25|30755.3
03:57:25|30744.41
03:57:26|30727.64
03:57:28|30709.9
03:57:29|30723.37
03:57:30|30731.65
03:57:31|30734.3
03:57:32|30743.73
03:57:33|30743.92
03:57:34|30747.55
03:57:36|30740.94
03:57:36|30746.39
03:57:37|30748.7
03:57:38|30748.54
03:57:39|30744.38
03:57:41|30747.71
03:57:41|30747.54
03:57:43|30744.15
03:57:44|30747.96
03:57:45|30743.07
03:57:46|30743.73
03:57:46|30737.78
03:57:48|30745.87
03:57:49|30748.49
03:57:50|30749.54
03:57:51|30751.96
03:57:52|30758.34
03:57:53|30757.54
03:57:53|30757.77
03:57:54|30756.34
03:57:56|30760.61
03:57:57|30755.6
03:57:57|30755.61
03:57:59|30753.86
03:57:59|30754.48
03:58:01|30747.41
03:58:02|30738.07
03:58:03|30739.53
03:58:04|30739.77
03:58:05|30734.34
03:58:06|30732.23
03:58:07|30732.25
03:58:08|30728.56
03:58:09|30726.06
03:58:10|30729.42
03:58:11|30729.68
03:58:12|30725.78
03:58:13|30725.91
03:58:14|30724.65
03:58:15|30721.73
03:58:16|30711.68
03:58:17|30712.47
03:58:18|30710.88
03:58:19|30705.83
03:58:20|30704.64
03:58:21|30706.1
03:58:22|30709.18
03:58:23|30704.81
03:58:25|30710.15
03:58:25|30713.4
03:58:26|30714.71
03:58:27|30714.69
03:58:29|30718.18
03:58:30|30715.68
03:58:31|30713.33
03:58:33|30717.35
03:58:33|30716.92
03:58:34|30718.26
03:58:35|30715.52
03:58:36|30715.61
03:58:38|30718.03
03:58:39|30725.12
03:58:39|30723.27
03:58:40|30725.71
03:58:41|30725.52
03:58:43|30726.31
03:58:44|30725.35
03:58:45|30739.91
03:58:45|30740.5
03:58:46|30740.27
03:58:48|30742.43
03:58:49|30739.85
03:58:50|30736.58
03:58:50|30737.07
03:58:52|30740.16
03:58:52|30741.02
03:58:54|30743.6
03:58:55|30752.09
03:58:56|30756.14
03:58:56|30758.99
03:58:58|30756.13
03:58:58|30755.84
03:58:59|30758.18
03:59:00|30759.83
03:59:01|30755.02
03:59:03|30756.08
03:59:03|30748.94
03:59:05|30742.34
03:59:06|30741.35
03:59:06|30735.99
03:59:08|30730.71
03:59:08|30723.6
03:59:10|30725.78
03:59:10|30716.12
03:59:12|30712.93
03:59:13|30714.15
03:59:14|30702.82
03:59:15|30697.92
03:59:15|30701.63
03:59:17|30705.63
03:59:18|30713.99
03:59:19|30750.
03:59:20|30744.49
03:59:21|30740.68
03:59:22|30738.16
03:59:23|30728.37
03:59:23|30725.48
03:59:24|30724.74
03:59:26|30720.99
03:59:26|30723.02
03:59:27|30716.49
03:59:29|30714.73
03:59:30|30711.08
03:59:31|30715.04
03:59:32|30717.61
03:59:34|30713.62
03:59:35|30717.55
03:59:36|30714.46
03:59:37|30716.57
03:59:38|30722.59
03:59:39|30723.24
03:59:40|30718.41
03:59:41|30724.05
03:59:42|30723.03
03:59:43|30735.31
03:59:44|30728.85
03:59:45|30725.82
03:59:46|30727.51
03:59:47|30722.07
03:59:48|30722.7
03:59:49|30721.82
03:59:50|30721.82
03:59:51|30731.63
03:59:52|30736.05
03:59:53|30739.25
03:59:54|30734.94
03:59:55|30738.68
03:59:56|30743.17
03:59:57|30739.39
03:59:58|30738.84
03:59:59|30739.14
04:00:00|30749.88
04:00:01|30757.47
04:00:02|30753.19
04:00:03|30751.69
04:00:04|30764.
04:00:05|30766.84
04:00:06|30771.2
04:00:07|30772.07
04:00:08|30768.12
04:00:09|30762.85
04:00:10|30782.84
04:00:11|30790.39
04:00:12|30789.95
04:00:13|30790.92
04:00:14|30792.14
04:00:16|30795.55
04:00:16|30794.49
04:00:17|30791.26
04:00:19|30799.13
04:00:19|30798.21
04:00:20|30788.32
04:00:21|30784.96
04:00:22|30770.37
04:00:23|30771.92
04:00:24|30772.14
04:00:25|30764.92
04:00:26|30766.96
04:00:27|30764.07
04:00:28|30782.34
04:00:29|30789.88
04:00:30|30790.31
04:00:32|30773.92
04:00:33|30772.31
04:00:34|30773.5
04:00:35|30771.09
04:00:36|30768.13
04:00:37|30781.99
04:00:38|30770.09
04:00:39|30771.04
04:00:39|30800.07
04:00:41|30801.97
04:00:41|30798.87
04:00:43|30784.27
04:00:44|30779.54
04:00:45|30773.59
04:00:46|30784.97
04:00:47|30786.2
04:00:49|30786.73
04:00:49|30787.66
04:00:50|30780.95
04:00:51|30783.95
04:00:52|30789.99
04:00:54|30797.76
04:00:55|30789.4
04:00:56|30788.68
04:00:57|30810.41
04:00:58|30859.81
04:00:59|30849.84
04:01:00|30822.02
04:01:02|30779.93
04:01:03|30789.69
04:01:03|30785.37
04:01:04|30783.11
04:01:06|30771.46
04:01:07|30774.84
04:01:07|30758.65
04:01:09|30762.34
04:01:10|30757.47
04:01:10|30784.01
04:01:12|30785.23
04:01:13|30771.94
04:01:14|30776.22
04:01:15|30772.14
04:01:16|30771.94
04:01:17|30757.65
04:01:17|30768.26
04:01:18|30772.13
04:01:19|30751.03
04:01:20|30765.19
04:01:21|30764.18
04:01:22|30757.94
04:01:23|30770.64
04:01:24|30756.37
04:01:26|30758.97
04:01:26|30757.61
04:01:27|30754.69
04:01:28|30749.88
04:01:30|30755.5
04:01:30|30750.03
04:01:33|30750.85
04:01:34|30745.4
04:01:34|30740.77
04:01:35|30749.23
04:01:37|30741.43
04:01:38|30749.7
04:01:38|30756.87
04:01:40|30751.5
04:01:40|30745.69
04:01:42|30744.53
04:01:42|30751.6
04:01:44|30745.37
04:01:45|30762.16
04:01:45|30758.55
04:01:47|30749.6
04:01:48|30741.04
04:01:49|30737.31
04:01:50|30745.9
04:01:51|30729.13
04:01:52|30726.93
04:01:53|30713.03
04:01:54|30719.56
04:01:55|30717.27
04:01:56|30720.21
04:01:57|30716.03
04:01:57|30719.26
04:01:59|30713.93
04:02:00|30710.12
04:02:01|30710.74
04:02:02|30710.81
04:02:03|30706.
04:02:04|30712.33
04:02:05|30710.14
04:02:06|30701.32
04:02:07|30703.35
04:02:08|30703.83
04:02:09|30702.52
04:02:10|30711.65
04:02:11|30713.56
04:02:12|30714.61
04:02:13|30721.98
04:02:14|30721.53
04:02:15|30734.46
04:02:16|30719.28
04:02:17|30717.17
04:02:18|30715.93
04:02:19|30716.64
04:02:20|30714.12
04:02:21|30733.3
04:02:22|30731.18
04:02:23|30733.98
04:02:24|30730.53
04:02:25|30730.62
04:02:26|30729.26
04:02:27|30724.45
04:02:28|30725.73
04:02:29|30718.
04:02:30|30719.15
04:02:32|30719.55
04:02:33|30719.21
04:02:34|30713.
04:02:35|30713.52
04:02:37|30717.79
04:02:38|30718.12
04:02:39|30710.49
04:02:40|30725.85
04:02:41|30725.44
04:02:42|30727.82
04:02:43|30735.63
04:02:45|30730.5
04:02:45|30728.28
04:02:46|30733.62
04:02:48|30737.58
04:02:48|30738.16
04:02:49|30738.53
04:02:50|30740.16
04:02:51|30744.17
04:02:53|30743.
04:02:53|30742.74
04:02:55|30743.21
04:02:56|30747.22
04:02:57|30754.86
04:02:58|30741.38
04:02:59|30739.27
04:03:00|30734.51
04:03:01|30735.2
04:03:02|30733.32
04:03:03|30724.8
04:03:03|30725.46
04:03:05|30726.39
04:03:05|30729.15
04:03:07|30731.73
04:03:07|30731.
04:03:09|30730.36
04:03:10|30736.01
04:03:10|30743.05
04:03:12|30748.39
04:03:13|30744.49
04:03:14|30754.44
04:03:15|30754.56
04:03:16|30751.46
04:03:17|30747.03
04:03:18|30754.01
04:03:19|30753.55
04:03:19|30755.79
04:03:21|30752.52
04:03:22|30752.47
04:03:23|30756.51
04:03:24|30763.65
04:03:25|30771.59
04:03:26|30771.81
04:03:27|30769.5
04:03:28|30765.96
04:03:29|30769.3
04:03:30|30764.65
04:03:31|30746.95
04:03:32|30753.94
04:03:33|30759.8
04:03:34|30759.61
04:03:36|30763.04
04:03:40|30780.
04:03:40|30783.82
04:03:42|30783.25
04:03:42|30782.73
04:03:44|30780.84
04:03:45|30777.6
04:03:45|30785.98
04:03:46|30787.83
04:03:48|30786.11
04:03:49|30791.14
04:03:49|30784.53
04:03:51|30792.08
04:03:51|30792.16
04:03:53|30794.46
04:03:54|30792.17
04:03:55|30799.07
04:03:56|30794.46
04:03:57|30803.14
04:03:58|30800.92
04:03:59|30797.92
04:04:00|30804.01
04:04:01|30805.2
04:04:02|30801.79
04:04:03|30800.73
04:04:04|30803.92
04:04:05|30799.88
04:04:06|30794.84
04:04:07|30800.
04:04:08|30802.43
04:04:09|30806.84
04:04:10|30799.9
04:04:11|30804.9
04:04:12|30806.63
04:04:13|30806.92
04:04:14|30811.52
04:04:15|30810.07
04:04:16|30815.01
04:04:17|30817.97
04:04:18|30809.26
04:04:19|30805.26
04:04:20|30808.14
04:04:21|30807.05
04:04:22|30812.18
04:04:23|30800.26
04:04:24|30803.7
04:04:25|30807.8
04:04:26|30802.02
04:04:27|30808.51
04:04:28|30805.85
04:04:29|30803.7
04:04:30|30803.48
04:04:31|30799.71
04:04:32|30798.88
04:04:33|30794.23
04:04:34|30802.55
04:04:36|30799.57
04:04:36|30793.94
04:04:38|30794.97
04:04:39|30792.98
04:04:40|30788.48
04:04:41|30792.74
04:04:42|30792.69
04:04:43|30793.26
04:04:44|30788.85
04:04:45|30795.4
04:04:46|30791.02
04:04:47|30789.89
04:04:48|30791.07
04:04:49|30790.32
04:04:50|30788.5
04:04:51|30793.76
04:04:52|30793.8
04:04:53|30793.6
04:04:54|30795.7
04:04:56|30797.3
04:04:56|30791.67
04:04:57|30793.32
04:04:58|30794.74
04:04:59|30797.04
04:05:01|30793.22
04:05:02|30790.13
04:05:03|30790.14
04:05:05|30792.68
04:05:05|30789.14
04:05:07|30790.17
04:05:08|30793.32
04:05:08|30788.67
04:05:09|30793.01
04:05:10|30790.
04:05:11|30790.61
04:05:12|30787.59
04:05:13|30790.45
04:05:14|30788.13
04:05:15|30789.97
04:05:16|30788.45
04:05:17|30791.36
04:05:18|30788.11
04:05:19|30786.31
04:05:20|30789.61
04:05:21|30787.95
04:05:23|30787.24
04:05:23|30783.5
04:05:24|30791.
04:05:25|30790.54
04:05:26|30787.19
04:05:27|30786.
04:05:28|30787.97
04:05:29|30789.99
04:05:30|30793.4
04:05:31|30795.58
04:05:32|30799.1
04:05:33|30800.81
04:05:34|30794.17
04:05:35|30796.82
04:05:36|30793.89
04:05:37|30797.18
04:05:39|30793.41
04:05:41|30796.05
04:05:41|30802.45
04:05:42|30808.89
04:05:43|30808.62
04:05:44|30807.41
04:05:45|30811.02
04:05:46|30807.65
04:05:47|30809.28
04:05:48|30808.05
04:05:50|30809.19
04:05:50|30811.2
04:05:52|30795.21
04:05:53|30797.43
04:05:54|30796.94
04:05:55|30793.71
04:05:56|30793.02
04:05:57|30797.02
04:05:58|30791.53
04:05:59|30788.96
04:06:00|30786.98
04:06:01|30789.7
04:06:02|30784.14
04:06:03|30786.85
04:06:04|30792.76
04:06:06|30783.54
04:06:06|30786.76
04:06:07|30782.61
04:06:08|30773.81
04:06:09|30777.64
04:06:10|30770.71
04:06:11|30773.6
04:06:13|30771.65
04:06:13|30770.98
04:06:15|30770.24
04:06:16|30773.22
04:06:17|30772.94
04:06:17|30763.86
04:06:18|30766.24
04:06:20|30768.28
04:06:21|30746.62
04:06:22|30745.05
04:06:23|30744.67
04:06:24|30743.12
04:06:25|30744.1
04:06:26|30741.84
04:06:27|30739.93
04:06:28|30739.35
04:06:29|30739.34
04:06:30|30736.56
04:06:31|30734.33
04:06:32|30734.48
04:06:33|30731.63
04:06:34|30733.2
04:06:35|30737.87
04:06:36|30733.8
04:06:37|30732.6
04:06:38|30732.61
04:06:39|30730.35
04:06:40|30732.42
04:06:41|30729.28
04:06:43|30727.18
04:06:43|30728.26
04:06:45|30729.86
04:06:45|30725.72
04:06:46|30725.15
04:06:48|30723.19
04:06:49|30722.19
04:06:50|30716.33
04:06:51|30722.77
04:06:52|30720.9
04:06:53|30721.9
04:06:53|30724.39
04:06:55|30724.83
04:06:55|30721.48
04:06:56|30721.87
04:06:57|30720.35
04:06:59|30719.09
04:06:59|30718.59
04:07:01|30708.06
04:07:02|30711.76
04:07:03|30707.65
04:07:04|30709.85
04:07:05|30708.5
04:07:06|30710.14
04:07:07|30706.09
04:07:08|30700.
04:07:09|30707.18
04:07:10|30711.05
04:07:11|30708.72
04:07:12|30708.27
04:07:13|30699.96
04:07:14|30703.45
04:07:15|30693.33
04:07:16|30692.77
04:07:18|30688.07
04:07:19|30692.23
04:07:20|30690.82
04:07:21|30688.61
04:07:22|30690.89
04:07:22|30689.8
04:07:24|30693.09
04:07:25|30704.8
04:07:25|30706.08
04:07:27|30709.25
04:07:28|30706.23
04:07:29|30704.68
04:07:30|30701.24
04:07:31|30705.8
04:07:32|30707.79
04:07:33|30709.21
04:07:34|30705.03
04:07:36|30697.05
04:07:36|30693.22
04:07:38|30681.92
04:07:40|30681.3
04:07:40|30671.75
04:07:42|30671.45
04:07:43|30671.83
04:07:43|30675.39
04:07:45|30678.75
04:07:46|30676.04
04:07:47|30671.21
04:07:48|30670.87
04:07:48|30668.43
04:07:50|30669.31
04:07:51|30671.02
04:07:52|30676.37
04:07:53|30679.49
04:07:53|30681.81
04:07:54|30682.61
04:07:56|30682.01
04:07:57|30680.98
04:07:58|30683.68
04:07:59|30688.59
04:08:00|30693.31
04:08:01|30691.06
04:08:01|30677.57
04:08:03|30664.31
04:08:04|30666.74
04:08:05|30667.18
04:08:06|30666.55
04:08:07|30677.8
04:08:08|30664.52
04:08:08|30669.28
04:08:10|30670.09
04:08:11|30673.68
04:08:11|30663.27
04:08:13|30660.86
04:08:13|30657.91
04:08:15|30656.94
04:08:16|30654.64
04:08:17|30652.57
04:08:18|30659.34
04:08:19|30658.9
04:08:19|30663.63
04:08:21|30656.38
04:08:22|30665.86
04:08:23|30665.83
04:08:24|30660.13
04:08:24|30654.99
04:08:25|30661.82
04:08:27|30667.97
04:08:28|30665.68
04:08:29|30666.93
04:08:30|30669.34
04:08:30|30666.98
04:08:32|30668.03
04:08:32|30665.65
04:08:34|30659.59
04:08:34|30665.61
04:08:36|30662.9
04:08:37|30660.02
04:08:38|30663.64
04:08:39|30667.82
04:08:41|30662.96
04:08:42|30658.69
04:08:43|30661.51
04:08:44|30666.04
04:08:44|30662.11
04:08:46|30660.34
04:08:47|30662.33
04:08:48|30657.64
04:08:49|30661.72
04:08:50|30661.53
04:08:51|30664.82
04:08:52|30661.65
04:08:53|30662.62
04:08:55|30661.08
04:08:55|30661.97
04:08:56|30658.7
04:08:58|30657.59
04:08:58|30655.51
04:09:00|30654.72
04:09:00|30653.84
04:09:01|30657.74
04:09:02|30650.82
04:09:03|30658.04
04:09:04|30655.68
04:09:05|30657.16
04:09:07|30658.93
04:09:08|30658.49
04:09:08|30659.79
04:09:09|30663.01
04:09:11|30652.97
04:09:11|30651.98
04:09:13|30658.75
04:09:14|30659.29
04:09:15|30656.75
04:09:15|30657.97
04:09:16|30658.62
04:09:17|30658.77
04:09:19|30661.86
04:09:20|30664.99
04:09:21|30665.79
04:09:22|30658.77
04:09:23|30657.84
04:09:24|30656.11
04:09:25|30655.25
04:09:26|30655.85
04:09:26|30652.02
04:09:28|30658.08
04:09:29|30662.01
04:09:30|30663.11
04:09:31|30662.75
04:09:32|30655.98
04:09:32|30665.31
04:09:34|30658.69
04:09:34|30658.37
04:09:36|30654.12
04:09:37|30657.26
04:09:38|30652.1
04:09:39|30650.38
04:09:41|30652.34
04:09:42|30659.71
04:09:43|30655.91
04:09:45|30659.34
04:09:45|30656.84
04:09:46|30660.24
04:09:48|30659.52
04:09:49|30657.67
04:09:50|30659.7
04:09:51|30656.25
04:09:52|30653.87
04:09:53|30655.79
04:09:54|30653.84
04:09:55|30657.47
04:09:56|30653.87
04:09:57|30653.35
04:09:58|30653.99
04:09:59|30651.75
04:10:00|30657.4
04:10:01|30653.86
04:10:02|30652.46
04:10:03|30658.46
04:10:04|30655.46
04:10:06|30657.57
04:10:07|30658.69
04:10:07|30657.95
04:10:09|30658.35
04:10:09|30656.36
04:10:11|30662.78
04:10:11|30660.84
04:10:12|30660.48
04:10:14|30658.02
04:10:15|30657.37
04:10:16|30656.69
04:10:17|30661.06
04:10:17|30666.38
04:10:18|30668.28
04:10:20|30669.75
04:10:21|30671.33
04:10:22|30672.68
04:10:23|30670.79
04:10:24|30674.53
04:10:25|30676.58
04:10:25|30683.21
04:10:27|30682.55
04:10:27|30684.25
04:10:29|30683.67
04:10:30|30682.89
04:10:31|30688.53
04:10:33|30688.09
04:10:33|30679.64
04:10:34|30671.56
04:10:35|30667.98
04:10:37|30658.42
04:10:37|30655.9
04:10:38|30654.12
04:10:40|30656.36
04:10:41|30655.08
04:10:42|30653.05
04:10:42|30650.01
04:10:44|30647.3
04:10:45|30654.78
04:10:45|30651.18
04:10:47|30649.73
04:10:48|30652.52
04:10:50|30657.74
04:10:50|30655.41
04:10:51|30649.86
04:10:52|30648.01
04:10:53|30648.76
04:10:54|30646.53
04:10:55|30645.88
04:10:56|30648.1
04:10:57|30647.35
04:10:58|30645.72
04:10:59|30645.24
04:11:00|30644.69
04:11:01|30646.98
04:11:02|30645.9
04:11:03|30644.82
04:11:04|30637.39
04:11:05|30635.1
04:11:06|30635.13
04:11:07|30631.84
04:11:08|30633.22
04:11:09|30633.07
04:11:10|30631.67
04:11:11|30627.83
04:11:12|30626.24
04:11:14|30623.31
04:11:15|30625.42
04:11:16|30624.28
04:11:17|30623.74
04:11:17|30620.27
04:11:19|30625.13
04:11:20|30638.59
04:11:21|30644.48
04:11:22|30643.51
04:11:23|30644.76
04:11:24|30643.23
04:11:25|30642.01
04:11:26|30641.13
04:11:27|30650.29
04:11:28|30647.56
04:11:29|30650.82
04:11:30|30651.98
04:11:31|30650.35
04:11:32|30651.49
04:11:33|30655.77
04:11:34|30653.44
04:11:35|30653.33
04:11:36|30651.06
04:11:37|30649.42
04:11:38|30652.13
04:11:39|30650.9
04:11:40|30651.05
04:11:41|30649.64
04:11:42|30652.56
04:11:43|30656.23
04:11:44|30654.58
04:11:45|30652.68
04:11:46|30652.76
04:11:47|30652.41
04:11:49|30656.58
04:11:49|30654.46
04:11:50|30658.1
04:11:51|30661.6
04:11:52|30659.61
04:11:54|30661.31
04:11:54|30659.28
04:11:56|30658.66
04:11:57|30660.06
04:11:58|30661.54
04:11:58|30662.58
04:11:59|30672.52
04:12:01|30670.06
04:12:01|30668.61
04:12:03|30665.33
04:12:04|30661.79
04:12:04|30656.87
04:12:06|30653.05
04:12:07|30648.83
04:12:07|30644.65
04:12:10|30651.37
04:12:10|30651.41
04:12:12|30652.37
04:12:12|30650.78
04:12:14|30647.56
04:12:14|30646.96
04:12:15|30642.66
04:12:16|30640.14
04:12:17|30641.81
04:12:18|30642.26
04:12:19|30637.85
04:12:20|30640.83
04:12:21|30638.63
04:12:23|30641.2
04:12:23|30640.43
04:12:24|30639.45
04:12:25|30640.57
04:12:26|30638.76
04:12:27|30645.44
04:12:28|30640.85
04:12:29|30639.93
04:12:30|30636.01
04:12:31|30639.38
04:12:32|30640.56
04:12:33|30647.87
04:12:34|30650.06
04:12:35|30648.05
04:12:36|30655.16
04:12:38|30652.48
04:12:39|30652.87
04:12:40|30652.47
04:12:41|30655.33
04:12:42|30655.01
04:12:43|30650.19
04:12:44|30648.93
04:12:45|30648.03
04:12:46|30648.38
04:12:47|30649.33
04:12:48|30649.33
04:12:49|30650.5
04:12:50|30650.3
04:12:51|30647.57
04:12:52|30646.46
04:12:53|30646.83
04:12:54|30647.46
04:12:55|30647.64
04:12:56|30648.92
04:12:57|30649.07
04:12:58|30650.1
04:12:59|30649.24
04:13:00|30649.76
04:13:01|30651.46
04:13:02|30652.2
04:13:04|30646.34
04:13:04|30643.14
04:13:05|30644.82
04:13:06|30642.18
04:13:08|30641.69
04:13:08|30642.23
04:13:09|30641.15
04:13:11|30642.35
04:13:12|30644.68
04:13:12|30644.73
04:13:14|30644.01
04:13:15|30644.23
04:13:16|30644.8
04:13:17|30643.55
04:13:18|30638.98
04:13:18|30640.23
04:13:19|30642.29
04:13:20|30645.42
04:13:21|30641.22
04:13:23|30639.37
04:13:23|30639.29
04:13:24|30643.01
04:13:25|30642.21
04:13:27|30641.75
04:13:28|30642.56
04:13:28|30644.95
04:13:29|30642.6
04:13:30|30643.75
04:13:32|30647.65
04:13:33|30647.85
04:13:33|30650.06
04:13:34|30649.09
04:13:35|30649.43
04:13:37|30655.99
04:13:38|30658.1
04:13:39|30657.57
04:13:40|30660.04
04:13:41|30659.26
04:13:42|30658.68
04:13:43|30656.7
04:13:44|30652.93
04:13:45|30647.86
04:13:46|30646.75
04:13:47|30641.65
04:13:48|30636.4
04:13:49|30637.46
04:13:50|30640.12
04:13:51|30639.87
04:13:52|30639.98
04:13:53|30637.73
04:13:54|30636.48
04:13:55|30637.04
04:13:56|30629.18
04:13:57|30629.84
04:13:58|30630.69
04:14:00|30630.79
04:14:01|30631.44
04:14:02|30632.81
04:14:02|30631.45
04:14:03|30634.84
04:14:05|30640.
04:14:05|30632.75
04:14:07|30632.48
04:14:08|30627.93
04:14:08|30629.75
04:14:10|30628.66
04:14:11|30628.57
04:14:12|30620.55
04:14:13|30617.99
04:14:14|30618.71
04:14:15|30618.64
04:14:16|30620.44
04:14:17|30619.1
04:14:18|30619.75
04:14:19|30619.05
04:14:20|30620.
04:14:21|30618.83
04:14:22|30617.43
04:14:23|30616.03
04:14:24|30612.1
04:14:25|30611.69
04:14:26|30614.87
04:14:27|30613.59
04:14:28|30613.31
04:14:29|30616.23
04:14:30|30623.84
04:14:31|30620.21
04:14:32|30618.22
04:14:33|30620.58
04:14:34|30621.4
04:14:35|30623.15
04:14:36|30618.22
04:14:37|30613.73
04:14:38|30614.89
04:14:40|30615.24
04:14:40|30616.04
04:14:42|30618.4
04:14:43|30619.53
04:14:44|30619.72
04:14:45|30617.81
04:14:46|30618.49
04:14:48|30617.97
04:14:49|30613.85
04:14:49|30613.48
04:14:51|30612.51
04:14:51|30612.31
04:14:53|30611.36
04:14:53|30611.63
04:14:54|30612.39
04:14:55|30611.47
04:14:57|30616.13
04:14:58|30619.67
04:14:59|30616.39
04:15:00|30619.55
04:15:01|30615.13
04:15:02|30615.88
04:15:02|30613.87
04:15:03|30615.79
04:15:05|30616.84
04:15:06|30618.79
04:15:07|30619.96
04:15:08|30616.85
04:15:09|30619.82
04:15:10|30618.58
04:15:11|30617.4
04:15:12|30620.82
04:15:13|30621.82
04:15:14|30621.82
04:15:15|30622.09
04:15:16|30622.67
04:15:17|30621.82
04:15:18|30622.05
04:15:19|30625.
04:15:20|30630.57
04:15:21|30632.72
04:15:22|30632.18
04:15:23|30633.06
04:15:24|30635.42
04:15:25|30630.44
04:15:26|30631.46
04:15:27|30630.73
04:15:28|30632.15
04:15:29|30630.78
04:15:30|30626.27
04:15:31|30620.94
04:15:32|30618.33
04:15:33|30612.22
04:15:34|30612.81
04:15:35|30613.17
04:15:36|30613.98
04:15:37|30612.16
04:15:38|30612.23
04:15:39|30603.85
04:15:40|30605.73
04:15:41|30609.47
04:15:42|30608.7
04:15:43|30608.1
04:15:44|30608.25
04:15:45|30609.61
04:15:46|30608.73
04:15:47|30605.82
04:15:48|30608.32
04:15:49|30609.12
04:15:50|30610.22
04:15:51|30609.37
04:15:53|30613.1
04:15:53|30614.22
04:15:54|30614.78
04:15:55|30614.99
04:15:56|30616.97
04:15:57|30616.26
04:15:58|30614.19
04:15:59|30617.25
04:16:00|30622.24
04:16:01|30627.43
04:16:02|30626.03
04:16:03|30630.29
04:16:04|30627.08
04:16:05|30624.7
04:16:06|30624.47
04:16:07|30622.09
04:16:08|30621.62
04:16:09|30622.79
04:16:10|30623.3
04:16:11|30624.44
04:16:12|30626.08
04:16:14|30624.95
04:16:15|30627.79
04:16:16|30626.22
04:16:17|30628.35
04:16:18|30626.11
04:16:19|30626.11
04:16:20|30627.29
04:16:20|30634.04
04:16:22|30640.4
04:16:22|30637.45
04:16:24|30638.11
04:16:24|30646.54
04:16:25|30642.94
04:16:26|30640.7
04:16:28|30643.35
04:16:29|30642.6
04:16:30|30641.81
04:16:31|30640.86
04:16:32|30643.59
04:16:33|30644.03
04:16:34|30642.98
04:16:35|30648.49
04:16:36|30648.27
04:16:37|30650.22
04:16:38|30650.36
04:16:39|30652.5
04:16:40|30651.96
04:16:42|30649.82
04:16:43|30647.63
04:16:44|30648.95
04:16:45|30650.82
04:16:46|30651.47
04:16:47|30657.6
04:16:48|30655.76
04:16:49|30657.39
04:16:50|30659.89
04:16:51|30659.19
04:16:52|30658.06
04:16:53|30653.17
04:16:54|30650.61
04:16:55|30645.06
04:16:56|30647.63
04:16:57|30649.09
04:16:58|30654.59
04:16:59|30659.2
04:17:00|30657.4
04:17:01|30655.06
04:17:02|30657.94
04:17:03|30654.85
04:17:04|30654.85
04:17:05|30654.58
04:17:06|30658.97
04:17:07|30660.41
04:17:08|30660.28
04:17:09|30660.08
04:17:10|30662.84
04:17:11|30657.17
04:17:12|30661.72
04:17:13|30668.72
04:17:14|30666.01
04:17:15|30664.46
04:17:16|30660.33
04:17:17|30653.14
04:17:19|30661.92
04:17:19|30651.67
04:17:20|30647.88
04:17:21|30650.14
04:17:22|30647.77
04:17:23|30642.59
04:17:24|30644.8
04:17:25|30646.73
04:17:27|30646.07
04:17:27|30645.9
04:17:28|30649.31
04:17:29|30648.38
04:17:30|30650.04
04:17:31|30648.92
04:17:32|30649.65
04:17:33|30649.64
04:17:34|30647.5
04:17:35|30644.6
04:17:36|30644.29
04:17:37|30635.65
04:17:38|30633.65
04:17:40|30634.92
04:17:40|30633.9
04:17:42|30636.19
04:17:43|30636.9
04:17:45|30639.13
04:17:46|30637.94
04:17:47|30635.59
04:17:48|30635.
04:17:49|30638.28
04:17:49|30635.15
04:17:51|30634.13
04:17:51|30632.94
04:17:52|30632.7
04:17:53|30636.31
04:17:55|30638.42
04:17:56|30627.11
04:17:57|30630.79
04:17:58|30631.79
04:17:59|30632.02
04:18:00|30632.03
04:18:00|30631.13
04:18:01|30628.23
04:18:03|30629.04
04:18:04|30634.45
04:18:05|30633.95
04:18:06|30629.94
04:18:07|30631.41
04:18:08|30634.31
04:18:09|30634.06
04:18:10|30632.56
04:18:11|30631.87
04:18:12|30635.65
04:18:13|30640.
04:18:14|30638.89
04:18:15|30638.2
04:18:16|30638.48
04:18:17|30638.22
04:18:18|30637.6
04:18:19|30634.43
04:18:20|30630.96
04:18:21|30629.27
04:18:22|30628.8
04:18:24|30624.52
04:18:24|30626.22
04:18:25|30629.53
04:18:26|30627.76
04:18:27|30631.43
04:18:28|30632.85
04:18:29|30629.26
04:18:30|30627.76
04:18:31|30631.38
04:18:33|30628.
04:18:33|30627.81
04:18:34|30626.24
04:18:35|30626.81
04:18:37|30629.36
04:18:37|30631.03
04:18:38|30629.14
04:18:39|30627.3
04:18:40|30628.22
04:18:41|30626.52
04:18:42|30627.9
04:18:43|30628.83
04:18:44|30629.11
04:18:46|30633.28
04:18:47|30631.75
04:18:49|30632.03
04:18:49|30631.08
04:18:51|30636.35
04:18:51|30633.59
04:18:52|30634.06
04:18:53|30634.33
04:18:55|30633.45
04:18:56|30633.83
04:18:57|30633.75
04:18:58|30631.51
04:18:59|30632.14
04:19:00|30627.2
04:19:01|30629.28
04:19:02|30632.12
04:19:03|30634.21
04:19:04|30634.17
04:19:05|30634.11
04:19:06|30637.44
04:19:07|30636.71
04:19:08|30628.96
04:19:09|30630.84
04:19:10|30631.72
04:19:12|30631.73
04:19:12|30630.36
04:19:13|30630.36
04:19:14|30631.23
04:19:15|30632.25
04:19:16|30637.01
04:19:17|30642.06
04:19:18|30643.91
04:19:19|30646.49
04:19:20|30645.24
04:19:21|30646.77
04:19:22|30645.55
04:19:23|30648.22
04:19:24|30650.41
04:19:25|30653.04
04:19:26|30651.88
04:19:27|30652.22
04:19:28|30650.
04:19:29|30643.
04:19:30|30640.33
04:19:31|30643.43
04:19:32|30634.17
04:19:33|30633.47
04:19:34|30633.49
04:19:35|30635.19
04:19:36|30634.
04:19:37|30636.67
04:19:38|30633.
04:19:39|30631.16
04:19:41|30631.69
04:19:41|30635.75
04:19:43|30635.73
04:19:44|30635.97
04:19:44|30636.02
04:19:45|30634.6
04:19:47|30636.85
04:19:48|30638.
04:19:49|30638.59
04:19:50|30638.59
04:19:51|30634.6
04:19:52|30635.32
04:19:56|30631.26
04:19:56|30635.76
04:19:59|30638.27
04:20:00|30639.74
04:20:01|30636.13
04:20:01|30645.31
04:20:02|30644.89
04:20:04|30643.57
04:20:05|30643.13
04:20:06|30642.92
04:20:07|30641.88
04:20:08|30642.99
04:20:09|30645.54
04:20:10|30644.15
04:20:10|30643.31
04:20:12|30645.15
04:20:12|30646.95
04:20:13|30649.29
04:20:15|30647.92
04:20:15|30648.79
04:20:16|30648.79
04:20:18|30649.65
04:20:18|30652.67
04:20:20|30654.5
04:20:21|30651.34
04:20:21|30653.13
04:20:23|30653.22
04:20:24|30654.55
04:20:25|30653.93
04:20:26|30656.83
04:20:27|30663.
04:20:28|30660.3
04:20:29|30658.64
04:20:30|30653.98
04:20:31|30654.84
04:20:32|30653.83
04:20:33|30653.48
04:20:34|30650.58
04:20:35|30650.83
04:20:36|30653.
04:20:37|30651.88
04:20:38|30650.18
04:20:40|30646.15
04:20:41|30645.97
04:20:43|30647.4
04:20:43|30647.09
04:20:44|30645.5
04:20:46|30648.08
04:20:47|30652.82
04:20:48|30650.71
04:20:49|30652.4
04:20:50|30653.99
04:20:50|30652.05
04:20:52|30653.46
04:20:53|30659.32
04:20:54|30663.4
04:20:54|30662.01
04:20:55|30657.83
04:20:56|30655.32
04:20:58|30653.57
04:20:59|30650.42
04:21:00|30645.59
04:21:00|30644.77
04:21:02|30636.46
04:21:03|30638.83
04:21:03|30640.54
04:21:04|30635.77
04:21:05|30636.46
04:21:07|30635.25
04:21:07|30636.35
04:21:08|30634.28
04:21:09|30635.21
04:21:11|30640.07
04:21:11|30640.58
04:21:12|30639.45
04:21:14|30637.96
04:21:14|30637.66
04:21:15|30643.67
04:21:17|30643.04
04:21:17|30641.59
04:21:18|30646.78
04:21:19|30645.78
04:21:20|30637.91
04:21:22|30635.61
04:21:22|30638.16
04:21:23|30636.
04:21:24|30637.94
04:21:25|30635.21
04:21:26|30640.74
04:21:27|30638.81
04:21:28|30639.51
04:21:30|30638.71
04:21:30|30637.28
04:21:32|30639.12
04:21:33|30641.31
04:21:34|30638.63
04:21:35|30638.78
04:21:36|30640.03
04:21:37|30641.01
04:21:38|30633.
04:21:40|30634.96
04:21:40|30635.25
04:21:42|30633.45
04:21:42|30631.46
04:21:44|30632.93
04:21:44|30632.29
04:21:46|30632.51
04:21:46|30639.02
04:21:47|30635.78
04:21:48|30633.03
04:21:50|30631.52
04:21:51|30630.21
04:21:51|30629.46
04:21:53|30628.7
04:21:54|30629.79
04:21:54|30631.69
04:21:56|30631.46
04:21:56|30630.44
04:21:58|30632.46
04:21:58|30633.24
04:21:59|30633.89
04:22:00|30631.99
04:22:01|30627.97
04:22:03|30625.
04:22:03|30624.31
04:22:05|30624.12
04:22:06|30624.03
04:22:07|30623.23
04:22:07|30624.25
04:22:09|30626.01
04:22:10|30631.12
04:22:10|30630.44
04:22:11|30629.09
04:22:13|30629.04
04:22:14|30629.04
04:22:14|30630.07
04:22:15|30628.57
04:22:17|30628.22
04:22:17|30632.47
04:22:18|30633.35
04:22:19|30631.2
04:22:20|30632.41
04:22:22|30637.06
04:22:23|30633.68
04:22:23|30633.73
04:22:25|30633.22
04:22:25|30636.67
04:22:27|30636.81
04:22:28|30637.41
04:22:29|30635.38
04:22:30|30634.62
04:22:30|30633.98
04:22:31|30635.74
04:22:32|30642.79
04:22:33|30643.22
04:22:35|30643.94
04:22:35|30646.74
04:22:37|30648.58
04:22:38|30645.88
04:22:39|30643.96
04:22:40|30628.95
04:22:40|30630.88
04:22:42|30629.34
04:22:42|30628.47
04:22:44|30623.39
04:22:46|30623.05
04:22:46|30623.36
04:22:47|30620.15
04:22:49|30621.78
04:22:49|30625.04
04:22:50|30623.7
04:22:52|30624.25
04:22:52|30619.02
04:22:54|30623.31
04:22:54|30622.21
04:22:57|30621.52
04:22:57|30618.9
04:22:59|30620.38
04:23:00|30623.31
04:23:01|30619.12
04:23:02|30622.1
04:23:03|30618.9
04:23:04|30618.79
04:23:04|30619.29
04:23:06|30619.09
04:23:06|30619.06
04:23:08|30619.06
04:23:09|30618.5
04:23:10|30617.31
04:23:11|30617.1
04:23:12|30616.57
04:23:13|30616.73
04:23:14|30617.55
04:23:15|30617.42
04:23:16|30615.16
04:23:17|30616.89
04:23:18|30617.02
04:23:19|30614.26
04:23:21|30612.68
04:23:21|30611.38
04:23:23|30613.4
04:23:23|30611.59
04:23:25|30611.66
04:23:25|30612.64
04:23:26|30616.84
04:23:27|30614.02
04:23:28|30614.02
04:23:30|30614.41
04:23:30|30613.3
04:23:31|30616.76
04:23:33|30614.59
04:23:34|30611.89
04:23:34|30613.66
04:23:35|30614.65
04:23:37|30614.69
04:23:38|30614.53
04:23:39|30617.56
04:23:40|30617.07
04:23:41|30617.89
04:23:42|30617.86
04:23:42|30624.49
04:23:44|30626.33
04:23:46|30623.9
04:23:47|30623.38
04:23:48|30621.67
04:23:49|30625.03
04:23:50|30625.08
04:23:51|30624.12
04:23:52|30624.89
04:23:53|30628.
04:23:54|30627.78
04:23:55|30631.46
04:23:56|30631.22
04:23:57|30630.93
04:23:58|30624.14
04:23:59|30617.02
04:24:00|30614.72
04:24:01|30614.3
04:24:02|30614.59
04:24:03|30617.11
04:24:05|30614.08
04:24:06|30612.99
04:24:06|30615.4
04:24:08|30613.79
04:24:08|30615.54
04:24:10|30617.81
04:24:11|30619.11
04:24:12|30616.17
04:24:12|30615.67
04:24:14|30613.49
04:24:15|30612.86
04:24:16|30611.92
04:24:17|30612.19
04:24:18|30612.72
04:24:19|30611.38
04:24:20|30612.78
04:24:21|30611.2
04:24:21|30610.17
04:24:24|30611.97
04:24:25|30611.33
04:24:26|30609.38
04:24:27|30610.47
04:24:27|30609.14
04:24:29|30608.59
04:24:30|30606.88
04:24:31|30606.09
04:24:31|30604.53
04:24:33|30605.23
04:24:33|30605.17
04:24:34|30603.88
04:24:36|30604.52
04:24:37|30603.52
04:24:38|30602.11
04:24:40|30600.07
04:24:41|30609.78
04:24:41|30609.4
04:24:44|30609.96
04:24:45|30610.05
04:24:46|30606.87
04:24:47|30608.48
04:24:48|30610.5
04:24:49|30609.19
04:24:50|30610.54
04:24:51|30610.12
04:24:52|30612.64
04:24:53|30614.06
04:24:53|30614.2
04:24:55|30613.8
04:24:56|30609.29
04:24:57|30611.68
04:24:58|30611.63
04:24:59|30613.25
04:25:00|30602.23
04:25:01|30602.95
04:25:02|30603.28
04:25:03|30603.74
04:25:04|30602.99
04:25:05|30602.62
04:25:06|30604.05
04:25:07|30603.
04:25:08|30601.52
04:25:09|30600.94
04:25:10|30600.36
04:25:12|30599.54
04:25:12|30599.37
04:25:13|30600.13
04:25:14|30601.16
04:25:15|30603.48
04:25:16|30605.33
04:25:17|30601.71
04:25:18|30604.5
04:25:19|30603.5
04:25:20|30611.7
04:25:22|30611.67
04:25:22|30611.2
04:25:23|30611.7
04:25:24|30612.27
04:25:25|30611.91
04:25:27|30611.91
04:25:27|30612.35
04:25:28|30605.29
04:25:29|30603.2
04:25:30|30601.99
04:25:31|30596.11
04:25:32|30602.09
04:25:33|30602.17
04:25:34|30598.75
04:25:35|30600.85
04:25:36|30610.43
04:25:38|30610.07
04:25:38|30609.46
04:25:40|30607.64
04:25:42|30607.24
04:25:42|30608.43
04:25:44|30603.64
04:25:45|30601.16
04:25:45|30602.72
04:25:46|30602.83
04:25:48|30603.76
04:25:48|30603.96
04:25:49|30602.83
04:25:50|30600.36
04:25:52|30601.4
04:25:52|30599.86
04:25:54|30602.17
04:25:55|30601.73
04:25:55|30602.82
04:25:57|30602.25
04:25:57|30601.58
04:25:59|30599.04
04:25:59|30598.25
04:26:00|30598.3
04:26:02|30599.32
04:26:02|30598.14
04:26:03|30597.73
04:26:05|30597.07
04:26:06|30598.21
04:26:07|30596.73
04:26:08|30597.27
04:26:09|30597.38
04:26:09|30596.02
04:26:10|30597.82
04:26:11|30599.94
04:26:12|30596.86
04:26:13|30598.16
04:26:14|30598.16
04:26:15|30598.43
04:26:17|30597.01
04:26:18|30597.01
04:26:19|30595.48
04:26:20|30597.55
04:26:21|30598.76
04:26:22|30596.2
04:26:23|30593.51
04:26:23|30594.26
04:26:24|30594.24
04:26:26|30595.28
04:26:27|30594.25
04:26:27|30594.27
04:26:29|30597.63
04:26:29|30596.07
04:26:30|30600.74
04:26:31|30600.58
04:26:32|30596.92
04:26:33|30598.78
04:26:34|30597.31
04:26:36|30596.83
04:26:36|30594.69
04:26:40|30596.61
04:26:40|30596.94
04:26:42|30595.09
04:26:43|30594.18
04:26:44|30594.97
04:26:45|30594.97
04:26:46|30595.63
04:26:47|30595.05
04:26:49|30593.41
04:26:50|30595.99
04:26:50|30597.98
04:26:52|30598.37
04:26:53|30597.03
04:26:54|30598.77
04:26:55|30598.5
04:26:56|30597.43
04:26:57|30599.69
04:26:58|30600.46
04:26:59|30599.19
04:27:00|30598.12
04:27:01|30600.17
04:27:02|30599.63
04:27:03|30599.71
04:27:04|30601.9
04:27:05|30601.7
04:27:07|30602.52
04:27:07|30601.1
04:27:08|30601.16
04:27:09|30601.16
04:27:10|30602.33
04:27:11|30600.02
04:27:12|30600.69
04:27:13|30598.33
04:27:14|30594.84
04:27:15|30595.09
04:27:16|30595.89
04:27:17|30594.62
04:27:19|30595.56
04:27:19|30596.49
04:27:21|30596.82
04:27:21|30596.22
04:27:22|30596.22
04:27:24|30594.95
04:27:24|30595.29
04:27:25|30593.73
04:27:27|30584.31
04:27:28|30581.37
04:27:29|30585.64
04:27:29|30583.7
04:27:30|30582.58
04:27:32|30583.81
04:27:32|30579.85
04:27:33|30578.03
04:27:34|30579.28
04:27:35|30581.28
04:27:36|30577.72
04:27:37|30580.27
04:27:39|30580.06
04:27:42|30581.03
04:27:42|30578.25
04:27:43|30579.29
04:27:45|30576.69
04:27:46|30577.2
04:27:48|30573.58
04:27:48|30577.21
04:27:49|30577.15
04:27:50|30578.7
04:27:51|30580.21
04:27:52|30581.97
04:27:53|30583.36
04:27:54|30589.07
04:27:55|30583.92
04:27:56|30588.93
04:27:57|30591.9
04:27:58|30590.58
04:27:59|30589.95
04:28:00|30590.71
04:28:01|30591.29
04:28:03|30594.5
04:28:04|30594.22
04:28:05|30594.87
04:28:05|30597.21
04:28:07|30598.77
04:28:08|30600.36
04:28:09|30601.95
04:28:10|30600.56
04:28:10|30600.42
04:28:12|30602.4
04:28:13|30599.12
04:28:14|30600.34
04:28:15|30600.75
04:28:16|30600.79
04:28:17|30600.73
04:28:18|30599.25
04:28:19|30601.05
04:28:20|30601.95
04:28:21|30602.22
04:28:22|30602.09
04:28:23|30601.08
04:28:24|30600.66
04:28:25|30599.82
04:28:26|30601.1
04:28:27|30602.29
04:28:28|30600.94
04:28:29|30600.94
04:28:30|30601.68
04:28:31|30601.72
04:28:32|30600.48
04:28:33|30600.48
04:28:34|30600.53
04:28:35|30600.21
04:28:36|30600.57
04:28:37|30600.36
04:28:38|30600.29
04:28:39|30601.44
04:28:40|30598.55
04:28:42|30600.95
04:28:43|30602.3
04:28:44|30603.17
04:28:45|30602.97
04:28:46|30602.8
04:28:48|30602.36
04:28:48|30603.51
04:28:49|30605.16
04:28:50|30605.
04:28:51|30605.19
04:28:53|30605.02
04:28:54|30605.53
04:28:54|30605.68
04:28:56|30606.1
04:28:56|30608.76
04:28:58|30607.87
04:28:59|30610.01
04:28:59|30616.76
04:29:01|30614.09
04:29:02|30612.17
04:29:02|30610.99
04:29:04|30608.06
04:29:04|30607.93
04:29:06|30607.97
04:29:07|30610.5
04:29:09|30606.45
04:29:10|30609.45
04:29:10|30610.88
04:29:12|30610.46
04:29:12|30609.76
04:29:14|30611.11
04:29:14|30611.09
04:29:16|30611.09
04:29:17|30611.71
04:29:17|30610.98
04:29:18|30613.99
04:29:20|30612.59
04:29:21|30611.1
04:29:21|30610.93
04:29:23|30612.44
04:29:24|30615.44
04:29:24|30618.
04:29:25|30619.8
04:29:26|30618.96
04:29:28|30619.16
04:29:29|30621.44
04:29:29|30624.49
04:29:31|30621.57
04:29:31|30621.27
04:29:32|30620.4
04:29:34|30622.15
04:29:35|30622.73
04:29:36|30625.35
04:29:37|30625.46
04:29:38|30624.59
04:29:39|30625.74
04:29:40|30625.
04:29:42|30628.55
04:29:42|30631.78
04:29:44|30631.24
04:29:45|30631.22
04:29:46|30629.66
04:29:47|30628.57
04:29:48|30632.25
04:29:49|30627.93
04:29:50|30625.96
04:29:51|30624.66
04:29:51|30625.65
04:29:53|30626.2
04:29:54|30625.69
04:29:55|30624.05
04:29:56|30625.29
04:29:57|30623.64
04:29:58|30624.01
04:29:58|30624.9
04:30:00|30625.91
04:30:02|30627.03
04:30:03|30628.93
04:30:04|30632.46
04:30:05|30634.34
04:30:06|30635.18
04:30:07|30636.98
04:30:08|30637.38
04:30:09|30637.44
04:30:10|30642.58
04:30:11|30642.61
04:30:13|30643.94
04:30:13|30642.25
04:30:14|30640.48
04:30:15|30642.38
04:30:16|30640.84
04:30:17|30640.9
04:30:18|30637.25
04:30:20|30637.73
04:30:21|30637.95
04:30:21|30637.95
04:30:23|30634.24
04:30:23|30635.32
04:30:24|30632.68
04:30:25|30635.12
04:30:26|30636.14
04:30:28|30637.1
04:30:28|30634.73
04:30:30|30634.22
04:30:30|30634.78
04:30:32|30638.08
04:30:32|30636.48
04:30:34|30637.29
04:30:35|30637.29
04:30:36|30637.34
04:30:37|30637.78
04:30:37|30637.05
04:30:38|30637.83
04:30:39|30639.23
04:30:40|30639.65
04:30:42|30636.94
04:30:43|30636.96
04:30:44|30639.3
04:30:45|30643.
04:30:46|30642.55
04:30:47|30641.82
04:30:48|30647.
04:30:49|30646.33
04:30:50|30644.56
04:30:51|30645.44
04:30:52|30646.28
04:30:53|30642.5
04:30:54|30639.45
04:30:55|30634.96
04:30:56|30634.9
04:30:57|30636.88
04:30:59|30637.53
04:31:00|30635.02
04:31:01|30636.06
04:31:01|30636.31
04:31:03|30637.35
04:31:04|30638.29
04:31:05|30639.17
04:31:06|30645.97
04:31:07|30644.91
04:31:08|30644.92
04:31:08|30645.34
04:31:09|30646.24
04:31:10|30648.48
04:31:11|30648.52
04:31:12|30653.39
04:31:13|30652.6
04:31:15|30652.13
04:31:16|30652.6
04:31:17|30650.59
04:31:18|30654.64
04:31:19|30654.41
04:31:20|30651.75
04:31:21|30653.07
04:31:22|30657.54
04:31:23|30658.3
04:31:24|30659.5
04:31:25|30661.95
04:31:26|30662.34
04:31:27|30663.19
04:31:28|30663.9
04:31:29|30666.24
04:31:30|30668.42
04:31:31|30670.09
04:31:32|30671.49
04:31:33|30672.6
04:31:34|30672.22
04:31:35|30672.36
04:31:36|30672.57
04:31:37|30668.67
04:31:38|30669.33
04:31:39|30670.34
04:31:40|30674.47
04:31:41|30679.5
04:31:42|30674.67
04:31:43|30676.83
04:31:45|30676.63
04:31:45|30676.44
04:31:46|30678.61
04:31:48|30679.89
04:31:49|30678.72
04:31:50|30676.45
04:31:51|30671.57
04:31:52|30668.56
04:31:53|30668.67
04:31:54|30666.99
04:31:55|30668.62
04:31:56|30667.18
04:31:57|30667.66
04:31:58|30664.95
04:31:59|30664.89
04:32:00|30666.95
04:32:01|30666.57
04:32:02|30665.12
04:32:03|30661.84
04:32:05|30661.77
04:32:06|30657.35
04:32:07|30656.2
04:32:08|30657.91
04:32:09|30645.06
04:32:11|30644.65
04:32:11|30643.16
04:32:12|30642.71
04:32:13|30637.25
04:32:14|30638.93
04:32:16|30638.09
04:32:17|30638.47
04:32:17|30638.96
04:32:18|30639.06
04:32:19|30636.9
04:32:20|30638.16
04:32:22|30637.57
04:32:22|30637.57
04:32:23|30637.36
04:32:24|30637.4
04:32:26|30637.45
04:32:27|30636.95
04:32:28|30635.7
04:32:29|30637.37
04:32:30|30637.96
04:32:30|30637.08
04:32:31|30635.76
04:32:32|30634.64
04:32:33|30634.82
04:32:35|30631.65
04:32:35|30632.21
04:32:36|30628.5
04:32:38|30628.56
04:32:38|30631.12
04:32:39|30629.13
04:32:40|30628.84
04:32:41|30629.06
04:32:43|30632.17
04:32:44|30633.79
04:32:46|30636.7
04:32:46|30636.17
04:32:47|30639.13
04:32:48|30645.13
04:32:49|30646.35
04:32:51|30649.27
04:32:52|30650.1
04:32:53|30646.32
04:32:54|30646.53
04:32:56|30647.68
04:32:57|30641.56
04:32:58|30642.27
04:32:59|30643.68
04:32:59|30649.12
04:33:01|30649.89
04:33:02|30650.78
04:33:03|30649.02
04:33:04|30649.31
04:33:05|30650.17
04:33:06|30651.11
04:33:07|30648.87
04:33:08|30648.86
04:33:09|30651.36
04:33:10|30647.82
04:33:11|30648.69
04:33:12|30643.85
04:33:13|30640.41
04:33:14|30638.05
04:33:15|30645.15
04:33:16|30641.56
04:33:17|30644.5
04:33:18|30641.83
04:33:20|30645.04
04:33:21|30637.19
04:33:22|30640.41
04:33:23|30640.15
04:33:24|30640.13
04:33:25|30640.4
04:33:26|30641.27
04:33:27|30644.63
04:33:28|30646.1
04:33:29|30646.23
04:33:30|30649.26
04:33:31|30650.15
04:33:32|30652.68
04:33:33|30653.36
04:33:34|30653.74
04:33:35|30655.77
04:33:36|30658.33
04:33:37|30661.1
04:33:38|30662.24
04:33:39|30664.85
04:33:40|30666.04
04:33:41|30664.35
04:33:42|30662.82
04:33:43|30662.38
04:33:44|30660.63
04:33:46|30662.45
04:33:46|30662.87
04:33:48|30661.88
04:33:49|30669.99
04:33:49|30665.48
04:33:51|30663.95
04:33:52|30664.1
04:33:53|30663.86
04:33:53|30664.24
04:33:54|30663.46
04:33:56|30666.75
04:33:57|30668.67
04:33:57|30670.3
04:33:59|30668.91
04:34:01|30665.11
04:34:01|30660.98
04:34:02|30661.93
04:34:03|30662.19
04:34:04|30660.56
04:34:05|30660.68
04:34:06|30663.91
04:34:07|30667.36
04:34:08|30669.53
04:34:10|30669.
04:34:11|30666.64
04:34:12|30661.67
04:34:12|30661.34
04:34:13|30653.65
04:34:15|30659.02
04:34:16|30658.54
04:34:17|30658.54
04:34:18|30654.35
04:34:19|30653.17
04:34:20|30648.7
04:34:21|30653.55
04:34:22|30654.95
04:34:23|30656.37
04:34:24|30654.13
04:34:25|30656.16
04:34:26|30656.29
04:34:27|30656.29
04:34:28|30651.65
04:34:29|30654.05
04:34:30|30653.69
04:34:32|30650.94
04:34:32|30654.96
04:34:33|30654.84
04:34:34|30650.59
04:34:36|30650.91
04:34:37|30649.23
04:34:38|30650.28
04:34:39|30650.28
04:34:40|30652.45
04:34:41|30650.
04:34:41|30650.62
04:34:42|30650.51
04:34:44|30651.86
04:34:45|30649.8
04:34:46|30650.88
04:34:47|30654.34
04:34:48|30656.63
04:34:49|30657.57
04:34:50|30657.7
04:34:51|30656.01
04:34:52|30649.9
04:34:53|30649.95
04:34:54|30646.84
04:34:55|30646.44
04:34:56|30642.05
04:34:57|30641.53
04:34:58|30640.7
04:34:59|30642.7
04:35:00|30643.43
04:35:01|30643.89
04:35:02|30645.11
04:35:03|30645.11
04:35:04|30646.46
04:35:05|30650.36
04:35:07|30653.36
04:35:07|30653.7
04:35:08|30653.89
04:35:09|30656.49
04:35:10|30653.74
04:35:12|30653.78
04:35:12|30651.98
04:35:13|30653.16
04:35:15|30652.89
04:35:15|30653.75
04:35:17|30655.52
04:35:19|30651.57
04:35:20|30648.83
04:35:20|30649.17
04:35:21|30647.74
04:35:23|30646.41
04:35:24|30645.69
04:35:25|30644.53
04:35:25|30645.25
04:35:27|30641.73
04:35:28|30643.98
04:35:29|30643.47
04:35:29|30648.54
04:35:30|30647.64
04:35:31|30647.76
04:35:33|30649.38
04:35:34|30647.56
04:35:34|30647.19
04:35:36|30645.67
04:35:36|30643.08
04:35:38|30644.42
04:35:38|30644.27
04:35:40|30645.77
04:35:40|30647.
04:35:42|30647.44
04:35:42|30650.2
04:35:44|30649.43
04:35:44|30649.5
04:35:45|30649.91
04:35:47|30651.2
04:35:48|30651.37
04:35:50|30650.55
04:35:51|30651.32
04:35:51|30651.88
04:35:53|30650.35
04:35:54|30649.35
04:35:55|30645.97
04:35:55|30648.25
04:35:57|30648.05
04:35:57|30645.7
04:35:59|30647.64
04:36:00|30646.65
04:36:01|30645.08
04:36:03|30651.7
04:36:03|30653.15
04:36:04|30653.75
04:36:06|30655.44
04:36:07|30658.33
04:36:07|30657.71
04:36:09|30663.
04:36:10|30665.46
04:36:11|30666.62
04:36:12|30665.05
04:36:13|30664.05
04:36:14|30663.41
04:36:15|30662.52
04:36:16|30664.66
04:36:16|30665.04
04:36:17|30667.82
04:36:18|30666.34
04:36:20|30666.07
04:36:21|30669.13
04:36:22|30672.21
04:36:22|30669.67
04:36:24|30669.42
04:36:25|30666.89
04:36:25|30666.7
04:36:26|30667.79
04:36:27|30668.75
04:36:29|30667.39
04:36:30|30669.26
04:36:31|30672.24
04:36:31|30674.31
04:36:32|30673.36
04:36:34|30673.22
04:36:34|30672.59
04:36:36|30668.87
04:36:38|30670.45
04:36:38|30672.
04:36:39|30669.47
04:36:40|30670.01
04:36:41|30669.66
04:36:42|30672.26
04:36:43|30669.2
04:36:44|30671.41
04:36:45|30674.02
04:36:47|30671.53
04:36:48|30690.39
04:36:49|30686.65
04:36:50|30684.12
04:36:52|30684.77
04:36:52|30682.8
04:36:53|30684.59
04:36:54|30684.3
04:36:55|30684.07
04:36:57|30683.62
04:36:58|30686.29
04:36:59|30686.33
04:36:59|30688.16
04:37:01|30688.77
04:37:02|30682.72
04:37:03|30685.79
04:37:04|30687.28
04:37:04|30687.11
04:37:06|30688.82
04:37:06|30682.14
04:37:08|30683.85
04:37:09|30682.6
04:37:10|30683.84
04:37:11|30679.49
04:37:12|30678.44
04:37:13|30682.02
04:37:13|30675.94
04:37:15|30674.8
04:37:15|30674.44
04:37:16|30673.44
04:37:18|30673.12
04:37:19|30675.02
04:37:19|30665.18
04:37:20|30670.96
04:37:21|30668.6
04:37:23|30669.17
04:37:23|30666.7
04:37:25|30664.92
04:37:25|30666.51
04:37:26|30670.72
04:37:28|30668.01
04:37:29|30673.79
04:37:29|30674.31
04:37:30|30674.84
04:37:31|30676.54
04:37:32|30676.22
04:37:33|30678.33
04:37:35|30677.1
04:37:36|30679.61
04:37:37|30676.91
04:37:38|30677.81
04:37:40|30678.54
04:37:40|30669.05
04:37:41|30669.57
04:37:42|30668.48
04:37:44|30669.92
04:37:45|30671.28
04:37:46|30674.07
04:37:46|30673.39
04:37:47|30673.41
04:37:48|30674.94
04:37:50|30676.4
04:37:51|30672.04
04:37:52|30674.27
04:37:53|30674.86
04:37:54|30676.11
04:37:55|30676.53
04:37:56|30673.15
04:37:58|30676.39
04:37:59|30680.15
04:37:59|30678.84
04:38:01|30678.64
04:38:02|30680.1
04:38:03|30679.36
04:38:04|30675.98
04:38:05|30676.12
04:38:06|30677.96
04:38:07|30679.59
04:38:08|30679.24
04:38:09|30678.61
04:38:10|30677.44
04:38:11|30677.83
04:38:12|30682.6
04:38:14|30683.79
04:38:15|30681.77
04:38:16|30682.72
04:38:16|30683.33
04:38:18|30682.81
04:38:19|30680.03
04:38:20|30680.51
04:38:21|30678.02
04:38:21|30679.75
04:38:23|30680.21
04:38:24|30682.94
04:38:24|30681.7
04:38:26|30686.54
04:38:27|30686.31
04:38:28|30685.3
04:38:29|30685.4
04:38:30|30687.3
04:38:30|30685.84
04:38:32|30684.88
04:38:32|30688.4
04:38:33|30690.
04:38:35|30688.72
04:38:36|30686.92
04:38:37|30687.4
04:38:38|30685.8
04:38:38|30682.39
04:38:39|30685.82
04:38:41|30686.07
04:38:42|30686.79
04:38:42|30686.33
04:38:44|30686.02
04:38:44|30687.18
04:38:46|30690.38
04:38:47|30690.08
04:38:48|30686.05
04:38:49|30685.04
04:38:49|30684.71
04:38:50|30683.55
04:38:52|30690.
04:38:53|30690.
04:38:54|30688.83
04:38:55|30689.94
04:38:56|30691.41
04:38:57|30689.47
04:38:58|30688.41
04:38:59|30688.55
04:39:00|30690.81
04:39:01|30690.85
04:39:02|30691.2
04:39:03|30695.2
04:39:04|30691.88
04:39:05|30691.98
04:39:07|30690.1
04:39:08|30690.12
04:39:08|30690.12
04:39:10|30690.78
04:39:11|30693.48
04:39:12|30690.11
04:39:13|30689.11
04:39:14|30689.91
04:39:15|30688.99
04:39:15|30691.48
04:39:16|30690.81
04:39:18|30690.79
04:39:19|30691.75
04:39:19|30690.79
04:39:21|30690.79
04:39:21|30692.68
04:39:23|30694.53
04:39:24|30695.93
04:39:24|30696.12
04:39:26|30694.94
04:39:27|30694.78
04:39:28|30696.27
04:39:29|30696.07
04:39:30|30695.57
04:39:31|30697.81
04:39:32|30698.96
04:39:33|30698.3
04:39:34|30698.53
04:39:35|30696.25
04:39:36|30695.53
04:39:37|30692.03
04:39:38|30689.88
04:39:39|30689.26
04:39:40|30688.27
04:39:41|30688.73
04:39:42|30688.73
04:39:43|30687.91
04:39:44|30688.42
04:39:45|30690.53
04:39:46|30690.41
04:39:47|30689.17
04:39:48|30684.06
04:39:49|30685.59
04:39:51|30684.56
04:39:52|30682.35
04:39:54|30678.2
04:39:55|30676.17
04:39:57|30676.93
04:39:57|30676.
04:39:58|30676.93
04:39:59|30676.25
04:40:01|30674.59
04:40:02|30674.34
04:40:03|30676.73
04:40:03|30676.74
04:40:04|30676.58
04:40:06|30673.88
04:40:06|30676.46
04:40:08|30676.42
04:40:09|30677.04
04:40:10|30679.38
04:40:11|30678.83
04:40:12|30676.65
04:40:13|30678.13
04:40:14|30678.72
04:40:15|30682.
04:40:16|30682.95
04:40:17|30678.44
04:40:18|30674.68
04:40:19|30673.87
04:40:20|30676.32
04:40:21|30678.89
04:40:21|30677.06
04:40:23|30679.64
04:40:23|30677.53
04:40:25|30679.54
04:40:26|30678.79
04:40:27|30678.88
04:40:28|30683.2
04:40:29|30680.
04:40:30|30680.24
04:40:31|30679.2
04:40:32|30679.2
04:40:33|30676.37
04:40:34|30676.89
04:40:35|30675.01
04:40:36|30675.3
04:40:37|30672.46
04:40:38|30671.34
04:40:39|30670.63
04:40:40|30669.59
04:40:41|30670.2
04:40:42|30670.69
04:40:43|30675.74
04:40:44|30676.05
04:40:45|30676.82
04:40:46|30678.78
04:40:47|30683.56
04:40:48|30684.56
04:40:49|30683.72
04:40:50|30684.51
04:40:51|30688.19
04:40:52|30690.62
04:40:53|30694.9
04:40:54|30695.79
04:40:55|30692.92
04:40:56|30690.07
04:40:57|30693.49
04:40:59|30693.37
04:40:59|30691.21
04:41:01|30692.89
04:41:02|30691.48
04:41:03|30692.01
04:41:04|30693.21
04:41:05|30693.21
04:41:06|30693.14
04:41:07|30697.2
04:41:08|30696.64
04:41:09|30692.61
04:41:10|30695.36
04:41:11|30696.15
04:41:12|30696.69
04:41:13|30698.24
04:41:14|30696.2
04:41:15|30693.94
04:41:16|30696.19
04:41:17|30697.58
04:41:18|30696.
04:41:19|30697.32
04:41:20|30694.32
04:41:21|30695.42
04:41:22|30695.67
04:41:23|30695.09
04:41:24|30694.19
04:41:26|30694.39
04:41:26|30696.42
04:41:27|30694.89
04:41:28|30694.23
04:41:29|30693.82
04:41:30|30694.82
04:41:32|30695.67
04:41:33|30695.89
04:41:33|30695.89
04:41:34|30697.63
04:41:35|30702.58
04:41:36|30702.18
04:41:37|30702.43
04:41:38|30702.92
04:41:39|30703.67
04:41:40|30702.54
04:41:41|30704.19
04:41:42|30703.68
04:41:44|30704.21
04:41:44|30705.75
04:41:46|30708.12
04:41:47|30704.18
04:41:48|30709.03
04:41:48|30708.36
04:41:50|30709.56
04:41:51|30708.26
04:41:52|30708.79
04:41:53|30708.87
04:41:54|30710.96
04:41:56|30707.57
04:41:57|30706.13
04:41:58|30712.84
04:41:59|30711.32
04:42:00|30708.27
04:42:01|30707.58
04:42:01|30709.25
04:42:03|30711.1
04:42:03|30710.
04:42:05|30706.36
04:42:06|30711.96
04:42:06|30714.
04:42:08|30714.65
04:42:09|30714.21
04:42:10|30715.17
04:42:11|30714.64
04:42:12|30712.63
04:42:13|30709.81
04:42:14|30715.41
04:42:15|30713.47
04:42:15|30713.72
04:42:17|30714.52
04:42:18|30716.13
04:42:19|30717.44
04:42:20|30718.3
04:42:21|30719.62
04:42:22|30721.34
04:42:23|30723.55
04:42:23|30729.04
04:42:25|30724.
04:42:26|30722.
04:42:27|30717.91
04:42:28|30716.8
04:42:29|30715.33
04:42:30|30708.25
04:42:31|30709.85
04:42:32|30705.89
04:42:32|30706.25
04:42:34|30706.
04:42:34|30704.88
04:42:36|30700.13
04:42:37|30694.18
04:42:38|30696.44
04:42:39|30697.66
04:42:40|30698.
04:42:41|30698.27
04:42:42|30699.49
04:42:43|30696.24
04:42:44|30694.19
04:42:45|30694.68
04:42:46|30692.65
04:42:46|30690.72
04:42:48|30688.28
04:42:49|30689.51
04:42:50|30688.69
04:42:51|30691.18
04:42:52|30690.45
04:42:53|30692.49
04:42:55|30702.59
04:42:55|30704.22
04:42:57|30699.4
04:42:58|30703.88
04:42:59|30704.32
04:43:00|30706.17
04:43:01|30707.53
04:43:02|30703.42
04:43:03|30701.18
04:43:04|30699.91
04:43:04|30701.31
04:43:06|30701.08
04:43:06|30701.92
04:43:08|30705.72
04:43:08|30703.77
04:43:10|30698.46
04:43:11|30699.93
04:43:12|30701.06
04:43:12|30701.91
04:43:14|30703.71
04:43:15|30701.6
04:43:16|30691.85
04:43:17|30689.75
04:43:18|30690.95
04:43:19|30690.3
04:43:20|30688.71
04:43:21|30685.68
04:43:22|30687.75
04:43:23|30686.47
04:43:24|30686.71
04:43:25|30687.78
04:43:26|30685.24
04:43:27|30686.57
04:43:28|30688.99
04:43:29|30691.7
04:43:31|30690.19
04:43:32|30692.2
04:43:33|30690.54
04:43:34|30692.05
04:43:34|30688.82
04:43:36|30689.98
04:43:37|30685.54
04:43:38|30685.44
04:43:39|30685.05
04:43:40|30685.29
04:43:41|30684.09
04:43:42|30678.85
04:43:43|30677.84
04:43:44|30677.52
04:43:45|30678.37
04:43:46|30676.86
04:43:47|30679.89
04:43:48|30679.06
04:43:48|30681.67
04:43:50|30682.42
04:43:51|30683.04
04:43:52|30677.63
04:43:53|30679.5
04:43:54|30683.46
04:43:55|30681.96
04:43:56|30676.04
04:43:58|30674.74
04:43:59|30672.47
04:44:00|30670.87
04:44:00|30671.41
04:44:02|30669.96
04:44:02|30674.16
04:44:03|30671.06
04:44:05|30670.83
04:44:05|30671.47
04:44:07|30671.36
04:44:08|30671.11
04:44:09|30672.26
04:44:10|30673.98
04:44:11|30671.77
04:44:12|30673.21
04:44:13|30672.75
04:44:14|30673.14
04:44:16|30674.47
04:44:16|30675.07
04:44:18|30674.01
04:44:19|30674.54
04:44:19|30678.05
04:44:20|30676.21
04:44:21|30673.28
04:44:23|30674.16
04:44:24|30674.05
04:44:24|30670.45
04:44:25|30672.71
04:44:27|30668.45
04:44:28|30668.22
04:44:28|30670.88
04:44:30|30672.05
04:44:31|30671.33
04:44:31|30671.45
04:44:33|30671.52
04:44:34|30673.86
04:44:35|30674.78
04:44:36|30673.9
04:44:37|30673.55
04:44:38|30673.9
04:44:39|30675.19
04:44:40|30674.01
04:44:40|30676.7
04:44:42|30675.96
04:44:43|30675.8
04:44:43|30673.85
04:44:44|30675.07
04:44:46|30675.55
04:44:47|30674.47
04:44:48|30674.83
04:44:48|30677.33
04:44:50|30678.69
04:44:51|30678.84
04:44:52|30678.78
04:44:53|30680.72
04:44:53|30680.97
04:44:54|30680.16
04:44:56|30681.02
04:44:58|30681.02
04:44:59|30679.97
04:45:00|30681.05
04:45:01|30674.83
04:45:02|30674.52
04:45:03|30680.76
04:45:03|30683.22
04:45:05|30682.15
04:45:06|30687.97
04:45:07|30690.72
04:45:08|30695.
04:45:08|30695.08
04:45:10|30697.89
04:45:11|30697.58
04:45:11|30695.95
04:45:13|30697.14
04:45:14|30695.82
04:45:15|30695.22
04:45:16|30696.44
04:45:17|30694.77
04:45:18|30693.24
04:45:19|30692.7
04:45:20|30696.26
04:45:21|30695.75
04:45:22|30696.57
04:45:23|30695.5
04:45:24|30691.51
04:45:25|30690.12
04:45:26|30688.78
04:45:27|30688.48
04:45:28|30687.21
04:45:29|30688.64
04:45:30|30686.81
04:45:31|30687.99
04:45:32|30685.97
04:45:32|30684.52
04:45:34|30686.63
04:45:35|30686.33
04:45:36|30689.37
04:45:37|30691.34
04:45:38|30690.88
04:45:39|30689.49
04:45:40|30692.28
04:45:41|30692.09
04:45:42|30692.
04:45:43|30694.37
04:45:44|30691.71
04:45:45|30693.5
04:45:46|30685.33
04:45:47|30683.02
04:45:48|30682.14
04:45:49|30683.79
04:45:50|30684.16
04:45:51|30684.59
04:45:52|30681.94
04:45:53|30683.35
04:45:54|30682.23
04:45:55|30678.89
04:45:56|30681.8
04:45:58|30680.96
04:45:59|30681.29
04:46:01|30681.47
04:46:01|30681.07
04:46:03|30680.57
04:46:03|30678.79
04:46:05|30676.95
04:46:06|30677.01
04:46:07|30678.23
04:46:08|30679.03
04:46:09|30678.77
04:46:10|30678.59
04:46:11|30678.36
04:46:12|30679.15
04:46:13|30678.81
04:46:15|30679.71
04:46:16|30679.71
04:46:16|30677.08
04:46:18|30677.64
04:46:19|30678.43
04:46:19|30679.31
04:46:21|30679.02
04:46:22|30679.42
04:46:22|30685.68
04:46:24|30680.53
04:46:24|30677.66
04:46:25|30678.66
04:46:27|30681.27
04:46:28|30683.77
04:46:28|30689.08
04:46:30|30687.55
04:46:31|30690.97
04:46:32|30690.62
04:46:33|30692.83
04:46:33|30691.71
04:46:35|30691.61
04:46:35|30690.02
04:46:37|30691.3
04:46:37|30688.48
04:46:39|30689.07
04:46:39|30690.19
04:46:41|30690.99
04:46:41|30690.47
04:46:42|30688.94
04:46:44|30689.9
04:46:44|30690.12
04:46:45|30690.77
04:46:47|30690.95
04:46:47|30690.23
04:46:48|30691.51
04:46:50|30689.58
04:46:50|30690.14
04:46:51|30689.42
04:46:53|30689.42
04:46:53|30689.04
04:46:54|30689.15
04:46:56|30689.02
04:46:56|30689.41
04:46:57|30689.42
04:46:59|30687.97
04:47:00|30682.73
04:47:01|30683.71
04:47:02|30680.58
04:47:03|30686.29
04:47:04|30686.35
04:47:06|30687.1
04:47:06|30685.81
04:47:07|30685.45
04:47:08|30690.03
04:47:09|30687.91
04:47:11|30686.01
04:47:12|30686.79
04:47:13|30689.02
04:47:14|30690.23
04:47:15|30690.43
04:47:16|30691.67
04:47:17|30692.28
04:47:18|30693.
04:47:19|30691.69
04:47:20|30692.73
04:47:21|30691.37
04:47:22|30692.39
04:47:24|30690.15
04:47:24|30684.16
04:47:26|30682.86
04:47:26|30683.61
04:47:28|30683.3
04:47:28|30683.13
04:47:30|30677.58
04:47:31|30677.93
04:47:31|30676.73
04:47:32|30672.47
04:47:34|30673.47
04:47:34|30677.6
04:47:36|30681.18
04:47:36|30678.8
04:47:38|30671.95
04:47:39|30672.37
04:47:39|30673.34
04:47:40|30671.22
04:47:41|30671.95
04:47:42|30674.78
04:47:43|30674.62
04:47:44|30679.19
04:47:46|30679.27
04:47:46|30680.75
04:47:47|30679.61
04:47:48|30679.53
04:47:50|30677.04
04:47:50|30679.54
04:47:51|30677.98
04:47:52|30673.1
04:47:54|30674.01
04:47:55|30674.43
04:47:55|30674.32
04:47:57|30675.67
04:47:57|30673.8
04:47:59|30670.17
04:48:01|30668.02
04:48:01|30668.44
04:48:03|30667.75
04:48:04|30670.18
04:48:04|30670.44
04:48:05|30673.32
04:48:06|30672.62
04:48:07|30673.19
04:48:08|30674.12
04:48:09|30677.29
04:48:10|30673.77
04:48:12|30676.32
04:48:12|30676.64
04:48:13|30678.43
04:48:15|30678.19
04:48:15|30676.56
04:48:16|30678.69
04:48:18|30679.1
04:48:19|30679.12
04:48:20|30676.91
04:48:20|30677.28
04:48:22|30676.07
04:48:23|30676.07
04:48:23|30677.37
04:48:25|30675.68
04:48:26|30675.17
04:48:26|30677.82
04:48:27|30675.3
04:48:29|30675.66
04:48:29|30675.94
04:48:30|30677.37
04:48:32|30678.94
04:48:33|30677.69
04:48:34|30679.88
04:48:35|30679.5
04:48:36|30679.16
04:48:37|30678.55
04:48:38|30679.4
04:48:39|30680.75
04:48:40|30679.39
04:48:40|30679.66
04:48:41|30681.03
04:48:43|30679.91
04:48:44|30679.12
04:48:45|30679.05
04:48:46|30679.59
04:48:47|30681.46
04:48:48|30681.46
04:48:49|30679.69
04:48:50|30680.56
04:48:51|30680.
04:48:52|30680.87
04:48:53|30677.7
04:48:54|30677.02
04:48:54|30677.18
04:48:56|30677.71
04:48:57|30678.23
04:48:58|30677.65
04:48:59|30677.65
04:49:00|30677.52
04:49:00|30678.42
04:49:02|30677.54
04:49:02|30676.9
04:49:04|30681.66
04:49:05|30680.
04:49:06|30681.78
04:49:07|30675.66
04:49:08|30677.56
04:49:09|30677.87
04:49:10|30677.87
04:49:11|30678.86
04:49:12|30677.93
04:49:13|30676.06
04:49:14|30676.91
04:49:15|30677.54
04:49:16|30677.55
04:49:17|30676.75
04:49:18|30677.97
04:49:19|30677.24
04:49:20|30677.48
04:49:21|30676.5
04:49:22|30679.09
04:49:23|30679.47
04:49:24|30679.38
04:49:25|30679.46
04:49:26|30679.16
04:49:27|30679.75
04:49:28|30680.19
04:49:29|30679.73
04:49:30|30679.46
04:49:31|30678.07
04:49:33|30679.94
04:49:34|30680.58
04:49:35|30682.42
04:49:35|30684.41
04:49:36|30685.86
04:49:38|30685.32
04:49:39|30685.86
04:49:39|30682.01
04:49:40|30681.06
04:49:41|30680.69
04:49:42|30678.92
04:49:43|30679.16
04:49:44|30678.05
04:49:45|30676.33
04:49:46|30677.97
04:49:48|30673.08
04:49:48|30673.59
04:49:49|30675.31
04:49:50|30674.9
04:49:52|30674.61
04:49:53|30673.27
04:49:53|30670.92
04:49:55|30670.95
04:49:56|30673.13
04:49:56|30675.47
04:49:58|30675.19
04:49:59|30671.99
04:49:59|30671.86
04:50:01|30670.97
04:50:01|30670.56
04:50:02|30675.48
04:50:04|30674.57
04:50:05|30672.59
04:50:06|30673.08
04:50:07|30673.08
04:50:08|30673.52
04:50:09|30674.45
04:50:11|30675.83
04:50:12|30675.87
04:50:12|30678.56
04:50:13|30676.76
04:50:15|30677.9
04:50:15|30676.42
04:50:16|30676.46
04:50:17|30677.33
04:50:18|30678.67
04:50:19|30677.14
04:50:20|30677.46
04:50:21|30676.7
04:50:22|30676.99
04:50:23|30677.08
04:50:25|30676.73
04:50:25|30674.33
04:50:27|30676.47
04:50:27|30676.17
04:50:28|30676.81
04:50:30|30673.
04:50:31|30674.08
04:50:32|30678.24
04:50:33|30677.33
04:50:34|30675.4
04:50:35|30675.73
04:50:36|30674.94
04:50:37|30675.63
04:50:38|30675.6
04:50:39|30676.95
04:50:40|30678.12
04:50:41|30675.71
04:50:42|30677.4
04:50:43|30676.83
04:50:44|30678.84
04:50:45|30677.18
04:50:46|30678.92
04:50:47|30680.15
04:50:48|30680.68
04:50:49|30678.99
04:50:50|30678.67
04:50:51|30678.32
04:50:52|30678.94
04:50:53|30678.76
04:50:54|30680.38
04:50:56|30681.83
04:50:56|30690.91
04:50:57|30689.03
04:50:58|30690.08
04:50:59|30693.93
04:51:01|30693.3
04:51:02|30693.02
04:51:03|30693.46
04:51:04|30692.67
04:51:05|30693.66
04:51:06|30693.11
04:51:06|30693.22
04:51:08|30693.27
04:51:09|30693.01
04:51:10|30688.93
04:51:11|30689.59
04:51:12|30690.
04:51:13|30690.77
04:51:14|30694.17
04:51:15|30693.82
04:51:16|30693.61
04:51:17|30694.14
04:51:18|30687.09
04:51:19|30685.46
04:51:20|30686.88
04:51:21|30689.79
04:51:22|30690.97
04:51:23|30691.16
04:51:24|30691.35
04:51:25|30692.2
04:51:26|30694.17
04:51:27|30693.43
04:51:28|30691.23
04:51:29|30690.8
04:51:31|30690.37
04:51:31|30693.41
04:51:32|30693.58
04:51:33|30693.16
04:51:34|30692.17
04:51:35|30693.82
04:51:36|30696.14
04:51:37|30696.33
04:51:39|30696.15
04:51:40|30699.17
04:51:41|30698.05
04:51:42|30697.55
04:51:43|30696.01
04:51:44|30693.08
04:51:44|30689.2
04:51:46|30689.13
04:51:47|30683.09
04:51:47|30678.89
04:51:49|30683.79
04:51:50|30685.33
04:51:50|30685.23
04:51:52|30691.33
04:51:52|30691.65
04:51:54|30691.65
04:51:55|30691.1
04:51:56|30692.38
04:51:57|30692.23
04:51:58|30691.97
04:51:59|30691.97
04:52:00|30692.94
04:52:01|30690.88
04:52:02|30690.92
04:52:04|30690.17
04:52:05|30688.15
04:52:06|30689.32
04:52:06|30688.43
04:52:07|30685.68
04:52:09|30682.71
04:52:09|30682.62
04:52:10|30680.
04:52:12|30681.52
04:52:12|30683.89
04:52:14|30683.95
04:52:14|30681.86
04:52:16|30680.15
04:52:16|30678.6
04:52:18|30683.52
04:52:19|30686.12
04:52:20|30685.62
04:52:20|30686.24
04:52:22|30686.52
04:52:23|30685.52
04:52:23|30687.9
04:52:25|30689.23
04:52:26|30689.91
04:52:26|30689.84
04:52:27|30689.5
04:52:29|30688.69
04:52:30|30688.87
04:52:30|30688.57
04:52:31|30688.35
04:52:33|30687.84
04:52:34|30688.72
04:52:34|30689.04
04:52:36|30688.62
04:52:37|30685.08
04:52:38|30686.07
04:52:39|30685.11
04:52:40|30684.29
04:52:40|30684.63
04:52:41|30687.63
04:52:42|30685.75
04:52:43|30687.5
04:52:45|30687.12
04:52:46|30688.85
04:52:46|30687.17
04:52:47|30687.17
04:52:48|30687.23
04:52:50|30688.49
04:52:52|30690.05
04:52:52|30687.32
04:52:54|30687.59
04:52:54|30687.91
04:52:56|30687.79
04:52:56|30687.7
04:52:57|30687.01
04:52:58|30685.57
04:53:00|30687.15
04:53:00|30685.96
04:53:01|30683.05
04:53:02|30686.73
04:53:04|30688.43
04:53:05|30688.89
04:53:06|30689.63
04:53:08|30688.22
04:53:08|30685.03
04:53:09|30683.38
04:53:10|30678.63
04:53:12|30679.76
04:53:12|30676.52
04:53:14|30679.01
04:53:15|30679.28
04:53:16|30679.66
04:53:18|30679.69
04:53:18|30681.47
04:53:19|30684.66
04:53:20|30686.65
04:53:22|30687.61
04:53:22|30690.64
04:53:24|30686.56
04:53:25|30685.89
04:53:26|30687.79
04:53:26|30687.88
04:53:28|30687.51
04:53:29|30688.09
04:53:30|30689.29
04:53:31|30689.94
04:53:32|30688.24
04:53:32|30687.91
04:53:34|30688.06
04:53:35|30688.06
04:53:35|30688.03
04:53:36|30687.34
04:53:38|30687.41
04:53:39|30684.12
04:53:40|30684.5
04:53:41|30683.4
04:53:42|30685.97
04:53:43|30686.84
04:53:44|30686.18
04:53:45|30685.48
04:53:46|30681.26
04:53:47|30679.15
04:53:48|30679.01
04:53:49|30680.65
04:53:50|30681.1
04:53:51|30681.25
04:53:52|30683.64
04:53:53|30684.05
04:53:54|30684.05
04:53:55|30683.91
04:53:56|30683.91
04:53:57|30684.17
04:53:58|30683.45
04:53:59|30682.17
04:54:00|30683.41
04:54:01|30683.52
04:54:02|30685.66
04:54:03|30685.65
04:54:04|30685.11
04:54:06|30685.67
04:54:06|30684.56
04:54:08|30681.03
04:54:09|30682.48
04:54:09|30686.29
04:54:11|30685.98
04:54:12|30688.6
04:54:13|30689.82
04:54:14|30687.15
04:54:15|30689.67
04:54:16|30689.93
04:54:17|30688.17
04:54:18|30687.36
04:54:19|30687.48
04:54:20|30689.23
04:54:21|30687.94
04:54:22|30687.87
04:54:23|30685.88
04:54:24|30686.71
04:54:25|30686.54
04:54:26|30688.17
04:54:27|30688.17
04:54:28|30687.61
04:54:29|30688.95
04:54:30|30688.31
04:54:31|30688.29
04:54:32|30686.16
04:54:33|30687.03
04:54:34|30687.4
04:54:35|30688.02
04:54:36|30687.64
04:54:37|30688.25
04:54:38|30688.27
04:54:39|30685.54
04:54:40|30686.32
04:54:41|30688.4
04:54:42|30688.41
04:54:43|30687.33
04:54:44|30685.88
04:54:45|30685.76
04:54:46|30686.6
04:54:47|30686.29
04:54:48|30686.24
04:54:49|30683.95
04:54:50|30684.66
04:54:51|30684.92
04:54:52|30684.3
04:54:53|30684.3
04:54:54|30687.14
04:54:55|30684.85
04:54:56|30684.34
04:54:57|30685.06
04:54:58|30683.94
04:54:59|30685.65
04:55:00|30688.79
04:55:01|30687.94
04:55:02|30689.4
04:55:03|30688.9
04:55:04|30687.51
04:55:06|30687.36
04:55:07|30686.95
04:55:09|30688.65
04:55:10|30688.54
04:55:11|30687.52
04:55:12|30687.88
04:55:13|30687.
04:55:14|30687.19
04:55:15|30685.65
04:55:16|30686.79
04:55:17|30686.94
04:55:19|30686.39
04:55:19|30685.54
04:55:20|30686.73
04:55:22|30685.5
04:55:23|30685.13
04:55:24|30686.08
04:55:24|30684.85
04:55:25|30688.17
04:55:26|30688.21
04:55:28|30689.23
04:55:28|30690.46
04:55:30|30690.34
04:55:30|30689.58
04:55:32|30688.54
04:55:33|30688.57
04:55:33|30688.88
04:55:34|30687.8
04:55:35|30690.63
04:55:37|30688.77
04:55:37|30689.35
04:55:39|30687.57
04:55:39|30689.36
04:55:40|30689.17
04:55:41|30689.06
04:55:43|30689.73
04:55:43|30689.06
04:55:45|30688.21
04:55:45|30684.01
04:55:47|30685.98
04:55:48|30685.89
04:55:48|30685.74
04:55:49|30686.33
04:55:51|30686.23
04:55:52|30686.61
04:55:52|30686.61
04:55:54|30686.23
04:55:55|30688.29
04:55:56|30689.86
04:55:56|30692.25
04:55:58|30693.19
04:55:59|30693.44
04:55:59|30692.04
04:56:01|30693.25
04:56:01|30692.45
04:56:03|30693.07
04:56:03|30692.19
04:56:05|30692.31
04:56:05|30692.83
04:56:07|30692.71
04:56:08|30692.58
04:56:09|30693.37
04:56:10|30693.37
04:56:12|30697.
04:56:12|30696.75
04:56:14|30698.43
04:56:15|30699.2
04:56:16|30699.25
04:56:16|30701.99
04:56:18|30702.9
04:56:18|30704.46
04:56:20|30703.72
04:56:21|30703.28
04:56:21|30702.98
04:56:23|30704.16
04:56:25|30703.39
04:56:25|30704.
04:56:26|30704.61
04:56:27|30705.88
04:56:28|30707.07
04:56:30|30707.78
04:56:31|30708.17
04:56:32|30706.71
04:56:33|30706.71
04:56:33|30707.78
04:56:35|30708.17
04:56:36|30711.2
04:56:37|30711.05
04:56:38|30711.44
04:56:38|30712.43
04:56:40|30709.94
04:56:40|30709.93
04:56:42|30708.17
04:56:43|30708.17
04:56:43|30707.34
04:56:45|30708.18
04:56:45|30707.78
04:56:47|30706.91
04:56:47|30707.8
04:56:49|30711.4
04:56:50|30707.08
04:56:51|30708.81
04:56:51|30708.7
04:56:52|30709.
04:56:53|30708.28
04:56:55|30710.22
04:56:56|30709.81
04:56:57|30710.51
04:56:58|30707.27
04:56:59|30709.01
04:57:00|30709.07
04:57:01|30710.49
04:57:02|30706.79
04:57:03|30707.55
04:57:04|30708.19
04:57:05|30706.58
04:57:06|30707.22
04:57:10|30707.33
04:57:11|30694.51
04:57:12|30696.18
04:57:13|30697.37
04:57:14|30696.68
04:57:15|30695.74
04:57:15|30694.55
04:57:16|30692.21
04:57:18|30697.07
04:57:19|30697.89
04:57:20|30697.97
04:57:21|30700.82
04:57:22|30700.8
04:57:23|30698.48
04:57:24|30698.48
04:57:25|30697.68
04:57:26|30701.37
04:57:27|30700.35
04:57:29|30701.52
04:57:29|30701.
04:57:30|30700.71
04:57:31|30700.98
04:57:32|30699.88
04:57:33|30706.58
04:57:34|30707.38
04:57:35|30713.29
04:57:36|30709.82
04:57:37|30710.39
04:57:38|30709.29
04:57:39|30711.53
04:57:40|30716.33
04:57:41|30714.79
04:57:42|30713.98
04:57:44|30714.18
04:57:45|30714.84
04:57:45|30714.9
04:57:47|30715.77
04:57:48|30714.05
04:57:49|30714.55
04:57:49|30717.
04:57:51|30716.17
04:57:52|30716.26
04:57:52|30719.47
04:57:54|30722.48
04:57:55|30721.52
04:57:55|30722.77
04:57:56|30721.36
04:57:58|30721.15
04:57:59|30721.26
04:57:59|30720.
04:58:01|30718.69
04:58:02|30715.99
04:58:02|30717.15
04:58:03|30720.64
04:58:05|30724.18
04:58:06|30720.
04:58:06|30720.63
04:58:07|30717.8
04:58:09|30719.07
04:58:10|30715.31
04:58:11|30716.11
04:58:12|30713.33
04:58:13|30714.33
04:58:14|30712.45
04:58:15|30711.08
04:58:17|30712.14
04:58:17|30711.87
04:58:19|30711.87
04:58:19|30711.42
04:58:20|30709.83
04:58:22|30710.82
04:58:22|30710.24
04:58:24|30708.57
04:58:24|30704.2
04:58:26|30703.96
04:58:27|30700.
04:58:27|30697.52
04:58:28|30697.19
04:58:30|30696.1
04:58:31|30696.87
04:58:32|30697.19
04:58:33|30698.33
04:58:34|30700.38
04:58:35|30700.02
04:58:36|30699.96
04:58:36|30702.2
04:58:38|30701.76
04:58:39|30701.
04:58:40|30699.51
04:58:40|30698.84
04:58:42|30698.84
04:58:43|30698.84
04:58:44|30695.97
04:58:44|30694.73
04:58:45|30694.82
04:58:47|30693.88
04:58:48|30693.48
04:58:49|30690.97
04:58:50|30688.58
04:58:51|30687.55
04:58:52|30688.99
04:58:53|30690.05
04:58:54|30686.73
04:58:55|30688.17
04:58:56|30688.62
04:58:57|30688.55
04:58:58|30688.71
04:58:59|30688.79
04:59:00|30689.02
04:59:01|30686.98
04:59:02|30686.64
04:59:03|30687.03
04:59:04|30687.54
04:59:05|30687.09
04:59:06|30684.21
04:59:07|30684.7
04:59:08|30685.45
04:59:09|30687.88
04:59:10|30688.57
04:59:12|30686.77
04:59:13|30687.99
04:59:14|30686.84
04:59:15|30686.98
04:59:16|30686.02
04:59:17|30687.5
04:59:18|30685.66
04:59:19|30686.65
04:59:21|30686.92
04:59:22|30685.74
04:59:23|30685.86
04:59:23|30685.89
04:59:25|30685.01
04:59:26|30685.01
04:59:27|30684.
04:59:28|30683.93
04:59:29|30684.1
04:59:30|30683.92
04:59:30|30683.42
04:59:32|30684.03
04:59:33|30683.4
04:59:34|30682.4
04:59:35|30674.88
04:59:36|30673.91
04:59:37|30674.69
04:59:38|30674.04
04:59:39|30672.27
04:59:40|30674.86
04:59:41|30674.6
04:59:42|30673.59
04:59:43|30674.69
04:59:43|30674.85
04:59:45|30674.57
04:59:45|30672.5
04:59:46|30676.56
04:59:48|30675.21
04:59:49|30674.71
04:59:49|30678.3
04:59:50|30677.82
04:59:52|30679.29
04:59:53|30678.47
04:59:54|30678.11
04:59:55|30678.08
04:59:56|30673.84
04:59:57|30676.25
04:59:57|30674.79
04:59:58|30674.37
05:00:00|30673.03
05:00:00|30672.84
05:00:02|30673.73
05:00:03|30673.24
05:00:04|30673.21
05:00:05|30674.41
05:00:06|30671.99
05:00:07|30667.44
05:00:08|30666.92
05:00:09|30666.61
05:00:10|30665.1
05:00:11|30665.93
05:00:13|30665.78
05:00:14|30666.56
05:00:15|30665.03
05:00:16|30665.99
05:00:17|30663.73
05:00:18|30661.88
05:00:19|30663.61
05:00:20|30662.75
05:00:21|30664.3
05:00:22|30666.72
05:00:23|30665.84
05:00:24|30665.17
05:00:25|30663.88
05:00:26|30664.39
05:00:26|30665.
05:00:28|30663.19
05:00:29|30663.67
05:00:30|30666.06
05:00:31|30665.5
05:00:32|30665.96
05:00:33|30662.44
05:00:34|30663.32
05:00:35|30663.17
05:00:36|30659.25
05:00:37|30654.99
05:00:38|30663.35
05:00:40|30662.24
05:00:40|30663.6
05:00:41|30664.6
05:00:42|30664.21
05:00:43|30663.64
05:00:44|30662.31
05:00:45|30662.75
05:00:46|30662.12
05:00:47|30660.93
05:00:48|30659.62
05:00:49|30658.98
05:00:50|30659.78
05:00:51|30658.46
05:00:52|30657.38
05:00:53|30657.8
05:00:54|30657.8
05:00:55|30657.17
05:00:56|30656.88
05:00:57|30654.99
05:00:58|30656.75
05:00:59|30656.26
05:01:00|30658.76
05:01:01|30657.21
05:01:02|30659.11
05:01:04|30658.67
05:01:05|30651.34
05:01:05|30650.89
05:01:06|30650.35
05:01:07|30651.32
05:01:08|30651.4
05:01:09|30649.73
05:01:11|30651.54
05:01:11|30652.16
05:01:12|30655.05
05:01:14|30653.11
05:01:15|30655.07
05:01:16|30656.53
05:01:17|30656.21
05:01:18|30655.64
05:01:19|30655.96
05:01:20|30654.55
05:01:21|30654.55
05:01:22|30653.11
05:01:23|30654.22
05:01:24|30654.26
05:01:25|30653.83
05:01:26|30653.85
05:01:27|30652.57
05:01:28|30652.58
05:01:29|30653.12
05:01:30|30651.92
05:01:31|30652.33
05:01:32|30651.5
05:01:33|30649.75
05:01:34|30649.39
05:01:35|30645.69
05:01:36|30647.18
05:01:37|30640.24
05:01:38|30641.79
05:01:39|30638.4
05:01:40|30636.09
05:01:41|30637.59
05:01:42|30636.51
05:01:43|30639.99
05:01:44|30640.59
05:01:45|30637.34
05:01:46|30638.04
05:01:47|30642.69
05:01:48|30641.1
05:01:49|30638.15
05:01:51|30634.14
05:01:51|30638.38
05:01:53|30637.95
05:01:53|30631.47
05:01:54|30634.94
05:01:55|30631.16
05:01:56|30630.32
05:01:57|30630.33
05:01:58|30627.29
05:01:59|30627.19
05:02:00|30626.83
05:02:01|30625.38
05:02:02|30624.85
05:02:03|30624.84
05:02:04|30624.01
05:02:05|30624.23
05:02:06|30627.52
05:02:07|30627.37
05:02:08|30625.67
05:02:09|30624.44
05:02:10|30622.99
05:02:11|30626.12
05:02:13|30624.69
05:02:14|30619.99
05:02:16|30623.92
05:02:17|30625.65
05:02:17|30630.53
05:02:18|30629.26
05:02:20|30628.61
05:02:21|30634.47
05:02:23|30636.88
05:02:23|30638.4
05:02:25|30640.24
05:02:25|30634.82
05:02:27|30634.33
05:02:28|30636.7
05:02:29|30635.04
05:02:30|30635.46
05:02:31|30635.37
05:02:32|30635.27
05:02:33|30633.58
05:02:34|30633.86
05:02:35|30633.73
05:02:36|30631.6
05:02:37|30631.02
05:02:38|30632.26
05:02:40|30632.18
05:02:40|30632.01
05:02:42|30636.15
05:02:42|30634.66
05:02:43|30635.89
05:02:45|30637.56
05:02:45|30631.75
05:02:47|30630.7
05:02:48|30634.3
05:02:49|30632.07
05:02:50|30633.14
05:02:51|30632.53
05:02:51|30630.25
05:02:52|30629.73
05:02:54|30631.51
05:02:55|30626.15
05:02:55|30627.12
05:02:57|30627.69
05:02:57|30626.27
05:02:59|30620.24
05:03:00|30620.98
05:03:01|30621.53
05:03:02|30621.27
05:03:03|30620.44
05:03:04|30624.43
05:03:05|30620.04
05:03:06|30621.31
05:03:06|30617.54
05:03:08|30618.75
05:03:08|30621.32
05:03:11|30617.23
05:03:12|30616.53
05:03:13|30613.1
05:03:14|30615.76
05:03:16|30614.85
05:03:16|30614.8
05:03:17|30620.21
05:03:19|30618.62
05:03:21|30617.9
05:03:21|30620.
05:03:22|30621.67
05:03:24|30621.32
05:03:25|30623.16
05:03:25|30623.29
05:03:27|30622.06
05:03:28|30622.96
05:03:29|30623.48
05:03:30|30625.18
05:03:31|30623.98
05:03:31|30622.8
05:03:33|30625.46
05:03:34|30621.75
05:03:35|30621.96
05:03:36|30617.75
05:03:38|30620.46
05:03:38|30619.64
05:03:40|30621.35
05:03:41|30621.51
05:03:43|30620.31
05:03:45|30616.31
05:03:45|30616.76
05:03:47|30617.27
05:03:48|30615.15
05:03:49|30615.81
05:03:50|30618.42
05:03:51|30619.4
05:03:53|30620.82
05:03:54|30619.36
05:03:55|30618.27
05:03:56|30620.
05:03:57|30617.21
05:03:58|30613.37
05:03:58|30615.46
05:04:00|30614.97
05:04:01|30617.9
05:04:03|30615.22
05:04:05|30612.49
05:04:06|30612.86
05:04:06|30613.07
05:04:08|30613.24
05:04:09|30613.06
05:04:10|30612.98
05:04:11|30613.46
05:04:12|30613.56
05:04:13|30618.23
05:04:14|30616.63
05:04:15|30623.92
05:04:16|30622.19
05:04:16|30618.82
05:04:18|30613.14
05:04:19|30614.39
05:04:20|30611.96
05:04:21|30613.41
05:04:22|30611.35
05:04:23|30611.75
05:04:24|30611.42
05:04:25|30611.2
05:04:26|30611.2
05:04:27|30612.21
05:04:28|30612.66
05:04:29|30613.41
05:04:30|30610.58
05:04:31|30610.69
05:04:32|30608.86
05:04:33|30612.28
05:04:34|30610.
05:04:35|30611.52
05:04:36|30610.69
05:04:37|30609.79
05:04:38|30610.63
05:04:40|30613.3
05:04:42|30608.77
05:04:43|30610.11
05:04:44|30607.34
05:04:46|30606.11
05:04:46|30607.68
05:04:48|30607.42
05:04:49|30607.68
05:04:50|30606.76
05:04:51|30611.05
05:04:51|30608.78
05:04:53|30609.82
05:04:54|30609.33
05:04:55|30609.71
05:04:56|30611.47
05:04:57|30610.
05:04:58|30610.01
05:04:59|30611.05
05:05:00|30611.55
05:05:01|30610.93
05:05:02|30606.25
05:05:03|30609.49
05:05:04|30609.44
05:05:06|30614.99
05:05:06|30617.79
05:05:08|30618.23
05:05:09|30617.55
05:05:10|30613.76
05:05:11|30608.51
05:05:12|30610.6
05:05:13|30606.67
05:05:14|30608.73
05:05:15|30607.74
05:05:16|30607.53
05:05:17|30606.15
05:05:18|30608.9
05:05:20|30607.72
05:05:21|30603.38
05:05:21|30602.64
05:05:23|30605.08
05:05:24|30608.26
05:05:25|30607.18
05:05:26|30607.07
05:05:27|30607.18
05:05:28|30606.7
05:05:29|30606.24
05:05:31|30606.57
05:05:32|30607.22
05:05:32|30606.57
05:05:33|30606.64
05:05:34|30608.32
05:05:36|30606.82
05:05:37|30606.47
05:05:37|30604.02
05:05:39|30604.8
05:05:39|30605.01
05:05:41|30604.66
05:05:42|30605.1
05:05:44|30604.04
05:05:45|30606.41
05:05:46|30608.47
05:05:47|30609.28
05:05:48|30610.49
05:05:49|30610.63
05:05:50|30610.79
05:05:51|30611.42
05:05:52|30616.99
05:05:53|30614.03
05:05:54|30613.28
05:05:55|30614.84
05:05:56|30614.84
05:05:57|30615.32
05:05:58|30616.25
05:05:59|30616.57
05:06:00|30616.73
05:06:01|30615.75
05:06:02|30617.16
05:06:03|30616.26
05:06:04|30618.71
05:06:05|30617.29
05:06:06|30617.29
05:06:07|30622.67
05:06:08|30621.21
05:06:09|30622.52
05:06:10|30627.85
05:06:11|30629.98
05:06:12|30628.2
05:06:13|30630.92
05:06:14|30633.
05:06:16|30634.05
05:06:17|30634.14
05:06:17|30633.51
05:06:19|30632.24
05:06:20|30633.05
05:06:21|30633.33
05:06:22|30634.31
05:06:23|30633.59
05:06:25|30633.19
05:06:25|30630.87
05:06:26|30630.
05:06:27|30630.38
05:06:28|30631.81
05:06:29|30635.04
05:06:30|30630.51
05:06:32|30632.2
05:06:32|30633.56
05:06:33|30633.39
05:06:34|30635.8
05:06:35|30632.99
05:06:37|30633.15
05:06:38|30633.45
05:06:39|30626.33
05:06:39|30619.78
05:06:41|30622.23
05:06:42|30622.59
05:06:44|30622.22
05:06:45|30622.61
05:06:46|30622.83
05:06:47|30622.04
05:06:48|30622.22
05:06:49|30623.48
05:06:50|30622.86
05:06:51|30616.61
05:06:52|30611.16
05:06:53|30610.3
05:06:54|30616.17
05:06:55|30614.24
05:06:57|30618.17
05:06:58|30616.08
05:06:59|30617.5
05:07:00|30620.09
05:07:01|30622.25
05:07:02|30625.27
05:07:03|30630.
05:07:05|30628.14
05:07:06|30631.36
05:07:07|30633.99
05:07:08|30634.34
05:07:09|30637.83
05:07:10|30644.08
05:07:11|30644.64
05:07:12|30646.48
05:07:13|30646.52
05:07:14|30643.52
05:07:15|30645.88
05:07:16|30643.61
05:07:17|30644.67
05:07:18|30645.91
05:07:19|30644.79
05:07:21|30645.16
05:07:22|30645.16
05:07:23|30646.19
05:07:24|30645.28
05:07:25|30646.8
05:07:26|30645.4
05:07:27|30644.9
05:07:28|30645.27
05:07:30|30644.43
05:07:30|30644.17
05:07:32|30644.17
05:07:33|30644.51
05:07:33|30644.51
05:07:35|30644.06
05:07:36|30645.62
05:07:37|30645.87
05:07:38|30644.29
05:07:39|30644.39
05:07:40|30644.51
05:07:41|30644.04
05:07:42|30643.36
05:07:44|30648.17
05:07:44|30650.25
05:07:46|30650.8
05:07:47|30651.94
05:07:49|30653.16
05:07:49|30652.92
05:07:51|30651.43
05:07:52|30651.28
05:07:53|30652.99
05:07:54|30651.95
05:07:55|30652.34
05:07:56|30650.99
05:07:57|30650.99
05:07:58|30650.56
05:07:59|30651.91
05:08:00|30652.29
05:08:01|30656.21
05:08:02|30654.32
05:08:03|30655.45
05:08:04|30655.56
05:08:05|30654.66
05:08:06|30655.18
05:08:07|30655.67
05:08:08|30656.21
05:08:09|30657.35
05:08:10|30659.4
05:08:11|30657.87
05:08:12|30658.21
05:08:13|30657.21
05:08:14|30660.08
05:08:15|30662.34
05:08:16|30662.52
05:08:17|30665.72
05:08:18|30665.1
05:08:19|30666.8
05:08:20|30665.16
05:08:21|30665.14
05:08:22|30666.97
05:08:23|30669.12
05:08:24|30668.07
05:08:25|30670.83
05:08:26|30672.14
05:08:27|30678.78
05:08:28|30674.02
05:08:29|30674.02
05:08:30|30669.83
05:08:31|30672.46
05:08:32|30672.62
05:08:33|30675.88
05:08:34|30676.89
05:08:35|30676.07
05:08:36|30676.47
05:08:37|30678.59
05:08:38|30676.08
05:08:39|30676.48
05:08:40|30676.08
05:08:41|30673.09
05:08:42|30674.08
05:08:43|30674.41
05:08:45|30673.16
05:08:46|30674.37
05:08:47|30666.93
05:08:48|30666.82
05:08:50|30665.79
05:08:50|30667.75
05:08:52|30666.63
05:08:53|30667.85
05:08:53|30668.
05:08:55|30672.27
05:08:56|30677.18
05:08:57|30677.29
05:08:58|30680.45
05:08:59|30678.79
05:09:00|30676.77
05:09:01|30677.99
05:09:03|30675.96
05:09:04|30676.4
05:09:05|30676.53
05:09:05|30677.39
05:09:06|30677.88
05:09:08|30676.79
05:09:09|30676.24
05:09:09|30679.18
05:09:11|30678.83
05:09:11|30678.46
05:09:13|30678.15
05:09:14|30678.38
05:09:16|30678.38
05:09:17|30679.46
05:09:18|30678.
05:09:19|30683.48
05:09:20|30686.51
05:09:20|30688.56
05:09:21|30680.22
05:09:22|30678.04
05:09:24|30673.95
05:09:25|30676.06
05:09:25|30676.08
05:09:27|30676.99
05:09:28|30677.13
05:09:28|30676.75
05:09:29|30680.86
05:09:30|30679.89
05:09:31|30679.22
05:09:33|30681.26
05:09:33|30680.86
05:09:34|30680.36
05:09:35|30682.14
05:09:37|30683.24
05:09:38|30685.98
05:09:39|30684.5
05:09:40|30684.55
05:09:41|30685.29
05:09:42|30686.24
05:09:42|30687.08
05:09:43|30687.52
05:09:44|30686.92
05:09:47|30684.41
05:09:48|30686.15
05:09:48|30686.32
05:09:50|30685.6
05:09:51|30690.91
05:09:52|30690.95
05:09:53|30686.76
05:09:54|30689.92
05:09:55|30691.11
05:09:56|30691.48
05:09:57|30690.55
05:09:58|30689.35
05:10:00|30691.68
05:10:01|30689.75
05:10:02|30697.36
05:10:03|30697.4
05:10:04|30697.71
05:10:05|30698.28
05:10:07|30698.78
05:10:07|30692.88
05:10:09|30692.68
05:10:09|30695.63
05:10:11|30695.58
05:10:12|30697.78
05:10:13|30694.94
05:10:15|30694.95
05:10:16|30695.7
05:10:17|30697.68
05:10:18|30698.79
05:10:19|30698.26
05:10:20|30696.02
05:10:21|30695.82
05:10:22|30696.6
05:10:23|30696.97
05:10:24|30696.
05:10:25|30692.89
05:10:26|30691.61
05:10:27|30689.7
05:10:28|30689.35
05:10:29|30689.91
05:10:30|30694.28
05:10:31|30689.98
05:10:32|30691.27
05:10:33|30690.1
05:10:34|30691.67
05:10:35|30691.85
05:10:36|30691.04
05:10:37|30691.04
05:10:38|30691.17
05:10:39|30691.4
05:10:40|30691.67
05:10:41|30691.67
05:10:42|30693.91
05:10:43|30695.43
05:10:44|30694.9
05:10:46|30693.37
05:10:47|30693.14
05:10:49|30693.46
05:10:50|30693.74
05:10:51|30693.67
05:10:52|30693.67
05:10:53|30693.89
05:10:55|30698.66
05:10:56|30698.2
05:10:56|30698.16
05:10:58|30698.75
05:10:58|30699.16
05:11:00|30699.24
05:11:01|30698.26
05:11:02|30698.82
05:11:03|30702.42
05:11:03|30698.86
05:11:04|30700.26
05:11:05|30701.34
05:11:06|30702.54
05:11:08|30702.65
05:11:09|30701.78
05:11:10|30703.
05:11:11|30702.86
05:11:12|30704.84
05:11:13|30705.35
05:11:14|30704.33
05:11:15|30702.67
05:11:16|30702.94
05:11:17|30700.14
05:11:18|30697.01
05:11:19|30696.22
05:11:20|30696.22
05:11:21|30697.07
05:11:22|30697.18
05:11:23|30699.83
05:11:24|30701.66
05:11:25|30701.57
05:11:27|30704.93
05:11:28|30702.42
05:11:29|30705.58
05:11:29|30705.04
05:11:31|30707.81
05:11:32|30707.16
05:11:32|30708.
05:11:34|30707.58
05:11:34|30711.54
05:11:35|30710.56
05:11:37|30713.24
05:11:38|30711.69
05:11:39|30712.07
05:11:40|30712.48
05:11:40|30713.95
05:11:41|30714.9
05:11:43|30714.25
05:11:44|30713.3
05:11:44|30712.68
05:11:45|30712.68
05:11:47|30713.69
05:11:48|30712.68
05:11:49|30714.
05:11:50|30714.81
05:11:51|30717.16
05:11:52|30716.06
05:11:54|30712.4
05:11:55|30714.01
05:11:56|30714.21
05:11:57|30714.01
05:11:58|30715.35
05:11:58|30716.15
05:12:00|30718.95
05:12:01|30715.88
05:12:02|30715.38
05:12:03|30716.34
05:12:04|30714.48
05:12:06|30714.84
05:12:06|30714.86
05:12:07|30716.35
05:12:08|30709.69
05:12:09|30706.56
05:12:10|30705.29
05:12:12|30699.29
05:12:12|30703.22
05:12:14|30703.09
05:12:14|30700.55
05:12:15|30701.6
05:12:17|30701.94
05:12:18|30701.
05:12:19|30701.28
05:12:19|30702.79
05:12:20|30705.95
05:12:21|30703.67
05:12:22|30708.52
05:12:24|30712.96
05:12:25|30708.05
05:12:27|30713.
05:12:28|30712.12
05:12:28|30715.43
05:12:29|30714.93
05:12:31|30717.94
05:12:31|30719.83
05:12:33|30718.31
05:12:34|30717.89
05:12:35|30715.33
05:12:36|30717.07
05:12:37|30716.56
05:12:38|30717.86
05:12:39|30720.31
05:12:40|30717.16
05:12:41|30719.33
05:12:42|30718.35
05:12:43|30714.54
05:12:44|30715.74
05:12:45|30714.49
05:12:46|30715.23
05:12:48|30718.43
05:12:49|30719.6
05:12:50|30719.72
05:12:51|30719.92
05:12:52|30719.11
05:12:54|30718.95
05:12:55|30720.9
05:12:56|30721.11
05:12:57|30720.14
05:12:58|30721.26
05:12:59|30722.66
05:13:00|30718.68
05:13:01|30720.72
05:13:02|30717.31
05:13:03|30718.62
05:13:04|30717.29
05:13:05|30717.03
05:13:06|30720.31
05:13:08|30718.4
05:13:08|30718.28
05:13:09|30719.45
05:13:10|30720.89
05:13:12|30721.2
05:13:13|30721.12
05:13:14|30719.99
05:13:15|30718.49
05:13:16|30717.03
05:13:18|30725.28
05:13:18|30724.87
05:13:19|30724.41
05:13:20|30729.56
05:13:22|30731.45
05:13:22|30729.51
05:13:24|30729.98
05:13:25|30729.65
05:13:25|30726.09
05:13:26|30727.15
05:13:28|30729.29
05:13:29|30731.27
05:13:29|30733.8
05:13:31|30731.97
05:13:32|30731.64
05:13:33|30731.53
05:13:34|30730.97
05:13:35|30729.56
05:13:36|30730.23
05:13:37|30730.16
05:13:38|30725.91
05:13:39|30728.54
05:13:40|30726.89
05:13:41|30721.49
05:13:42|30719.16
05:13:43|30718.75
05:13:45|30719.
05:13:45|30721.41
05:13:47|30729.68
05:13:48|30725.38
05:13:50|30731.78
05:13:51|30734.23
05:13:52|30731.08
05:13:53|30731.69
05:13:54|30731.36
05:13:56|30731.04
05:13:56|30730.92
05:13:58|30730.26
05:13:59|30726.63
05:13:59|30729.9
05:14:01|30728.41
05:14:03|30728.41
05:14:03|30727.
05:14:05|30728.08
05:14:06|30729.39
05:14:07|30725.8
05:14:08|30727.99
05:14:09|30731.02
05:14:10|30729.35
05:14:11|30729.23
05:14:12|30728.7
05:14:13|30728.04
05:14:14|30727.98
05:14:15|30728.55
05:14:16|30729.11
05:14:17|30730.19
05:14:18|30726.57
05:14:19|30729.44
05:14:20|30733.29
05:14:22|30733.62
05:14:23|30736.39
05:14:24|30737.98
05:14:24|30738.96
05:14:26|30748.
05:14:27|30741.4
05:14:28|30743.41
05:14:29|30740.77
05:14:30|30741.14
05:14:30|30742.48
05:14:32|30747.34
05:14:33|30745.92
05:14:34|30748.06
05:14:35|30748.27
05:14:36|30748.1
05:14:37|30741.34
05:14:38|30737.85
05:14:39|30744.66
05:14:40|30746.42
05:14:41|30744.17
05:14:42|30743.2
05:14:43|30744.29
05:14:44|30745.42
05:14:45|30743.58
05:14:46|30742.61
05:14:47|30742.
05:14:49|30741.69
05:14:50|30740.83
05:14:52|30736.85
05:14:53|30741.77
05:14:54|30736.78
05:14:55|30737.53
05:14:56|30740.9
05:14:57|30739.45
05:14:59|30741.5
05:15:00|30740.53
05:15:01|30741.47
05:15:02|30741.2
05:15:03|30741.03
05:15:04|30742.61
05:15:06|30743.14
05:15:07|30745.23
05:15:08|30743.14
05:15:08|30742.73
05:15:10|30743.76
05:15:11|30744.05
05:15:12|30743.78
05:15:13|30740.4
05:15:14|30741.64
05:15:15|30740.15
05:15:16|30737.02
05:15:17|30732.58
05:15:19|30731.19
05:15:19|30729.87
05:15:21|30728.85
05:15:22|30728.54
05:15:23|30723.26
05:15:24|30725.86
05:15:24|30725.39
05:15:25|30724.55
05:15:27|30721.8
05:15:28|30721.28
05:15:29|30722.26
05:15:30|30725.54
05:15:31|30725.83
05:15:32|30724.
05:15:33|30722.75
05:15:34|30726.06
05:15:35|30723.54
05:15:36|30722.28
05:15:37|30720.24
05:15:38|30718.44
05:15:39|30722.48
05:15:40|30725.6
05:15:41|30724.5
05:15:42|30721.68
05:15:43|30718.51
05:15:44|30718.
05:15:45|30717.33
05:15:46|30717.76
05:15:47|30716.75
05:15:49|30715.46
05:15:50|30718.
05:15:51|30720.11
05:15:52|30719.3
05:15:53|30722.28
05:15:54|30720.61
05:15:55|30721.75
05:15:57|30722.81
05:15:58|30724.33
05:15:59|30723.99
05:16:00|30722.38
05:16:00|30723.52
05:16:02|30720.85
05:16:03|30721.25
05:16:04|30718.17
05:16:05|30721.07
05:16:07|30722.15
05:16:08|30722.06
05:16:09|30722.47
05:16:10|30721.71
05:16:10|30719.83
05:16:12|30719.95
05:16:12|30722.36
05:16:13|30722.71
05:16:15|30720.97
05:16:16|30718.83
05:16:16|30713.24
05:16:18|30715.16
05:16:19|30722.91
05:16:19|30720.78
05:16:21|30722.57
05:16:22|30724.85
05:16:23|30724.85
05:16:23|30724.53
05:16:24|30724.78
05:16:26|30728.66
05:16:27|30728.74
05:16:28|30727.43
05:16:29|30728.44
05:16:30|30729.03
05:16:30|30728.1
05:16:32|30732.
05:16:32|30730.7
05:16:33|30736.56
05:16:35|30736.94
05:16:36|30738.01
05:16:37|30738.01
05:16:38|30737.48
05:16:39|30737.48
05:16:40|30738.47
05:16:41|30739.45
05:16:42|30739.29
05:16:43|30738.95
05:16:44|30735.12
05:16:45|30734.42
05:16:46|30734.43
05:16:47|30739.79
05:16:48|30743.57
05:16:49|30743.83
05:16:50|30744.63
05:16:52|30747.41
05:16:54|30743.91
05:16:55|30755.77
05:16:56|30753.53
05:16:57|30753.91
05:16:58|30753.92
05:16:59|30754.4
05:17:00|30755.32
05:17:02|30751.57
05:17:03|30751.7
05:17:03|30755.93
05:17:05|30758.18
05:17:06|30759.
05:17:07|30758.55
05:17:08|30758.27
05:17:09|30755.74
05:17:10|30758.65
05:17:11|30760.56
05:17:12|30761.63
05:17:13|30764.58
05:17:14|30770.83
05:17:16|30769.96
05:17:17|30759.41
05:17:18|30761.2
05:17:19|30757.13
05:17:20|30756.57
05:17:21|30760.78
05:17:22|30757.1
05:17:23|30759.16
05:17:24|30761.9
05:17:25|30762.15
05:17:26|30762.18
05:17:27|30758.38
05:17:28|30757.27
05:17:30|30760.51
05:17:31|30758.58
05:17:32|30758.84
05:17:33|30759.8
05:17:33|30761.05
05:17:36|30758.94
05:17:36|30763.45
05:17:37|30762.55
05:17:39|30765.92
05:17:39|30763.6
05:17:40|30763.48
05:17:42|30767.83
05:17:42|30768.
05:17:44|30768.51
05:17:45|30770.04
05:17:46|30769.94
05:17:47|30768.4
05:17:48|30766.62
05:17:49|30767.55
05:17:50|30770.83
05:17:51|30767.41
05:17:52|30763.71
05:17:53|30767.06
05:17:55|30765.98
05:17:55|30769.95
05:17:57|30771.35
05:17:58|30773.19
05:17:59|30774.11
05:18:00|30774.8
05:18:01|30775.56
05:18:01|30775.19
05:18:03|30773.84
05:18:04|30776.55
05:18:04|30785.09
05:18:06|30788.77
05:18:07|30791.35
05:18:08|30785.32
05:18:09|30788.37
05:18:10|30787.93
05:18:11|30786.32
05:18:12|30779.09
05:18:13|30785.39
05:18:14|30789.07
05:18:15|30790.41
05:18:16|30788.83
05:18:17|30790.64
05:18:18|30790.49
05:18:19|30787.38
05:18:20|30784.53
05:18:21|30787.33
05:18:22|30787.92
05:18:23|30785.03
05:18:24|30788.25
05:18:25|30788.8
05:18:26|30791.85
05:18:28|30792.35
05:18:29|30802.23
05:18:29|30803.71
05:18:30|30805.12
05:18:31|30804.96
05:18:32|30813.07
05:18:33|30818.74
05:18:35|30811.42
05:18:36|30811.42
05:18:37|30804.75
05:18:37|30800.07
05:18:38|30799.03
05:18:39|30803.03
05:18:41|30804.42
05:18:42|30806.06
05:18:43|30812.08
05:18:44|30802.52
05:18:44|30804.42
05:18:45|30803.34
05:18:47|30820.33
05:18:48|30812.01
05:18:49|30810.73
05:18:50|30812.15
05:18:51|30808.07
05:18:52|30808.05
05:18:54|30807.52
05:18:54|30805.4
05:18:56|30810.04
05:18:57|30809.71
05:18:58|30808.51
05:18:59|30807.39
05:19:00|30804.15
05:19:01|30806.14
05:19:02|30808.72
05:19:03|30806.67
05:19:05|30805.91
05:19:06|30809.48
05:19:07|30807.56
05:19:08|30805.31
05:19:09|30808.11
05:19:10|30814.73
05:19:11|30815.24
05:19:12|30818.
05:19:13|30816.12
05:19:14|30814.56
05:19:15|30806.82
05:19:16|30808.13
05:19:17|30806.15
05:19:18|30797.52
05:19:19|30799.35
05:19:20|30797.44
05:19:21|30795.49
05:19:22|30794.49
05:19:23|30794.06
05:19:24|30791.69
05:19:25|30795.96
05:19:26|30798.27
05:19:28|30799.66
05:19:29|30812.98
05:19:30|30815.86
05:19:30|30815.48
05:19:32|30813.28
05:19:32|30818.89
05:19:34|30815.5
05:19:35|30816.35
05:19:35|30816.82
05:19:36|30816.37
05:19:38|30815.96
05:19:38|30815.22
05:19:39|30814.54
05:19:41|30818.33
05:19:41|30819.98
05:19:43|30818.7
05:19:43|30817.35
05:19:44|30817.62
05:19:45|30818.07
05:19:46|30817.3
05:19:48|30817.36
05:19:49|30821.08
05:19:49|30821.49
05:19:50|30813.66
05:19:51|30815.8
05:19:52|30819.46
05:19:54|30821.79
05:19:56|30818.89
05:19:57|30821.49
05:19:58|30820.43
05:20:00|30820.83
05:20:01|30821.91
05:20:01|30826.39
05:20:02|30857.54
05:20:04|30844.82
05:20:05|30841.43
05:20:05|30829.35
05:20:06|30825.45
05:20:08|30836.24
05:20:09|30833.75
05:20:10|30836.02
05:20:11|30832.67
05:20:12|30840.
05:20:12|30841.92
05:20:14|30827.71
05:20:15|30828.57
05:20:16|30828.75
05:20:17|30824.14
05:20:18|30825.61
05:20:20|30824.08
05:20:20|30818.61
05:20:22|30819.46
05:20:22|30820.11
05:20:24|30820.72
05:20:24|30818.
05:20:25|30815.87
05:20:26|30813.94
05:20:28|30812.91
05:20:29|30806.42
05:20:30|30802.65
05:20:31|30801.78
05:20:32|30804.76
05:20:32|30799.33
05:20:34|30793.42
05:20:34|30796.58
05:20:35|30797.56
05:20:36|30797.23
05:20:38|30796.27
05:20:38|30796.25
05:20:40|30799.77
05:20:41|30800.85
05:20:41|30800.
05:20:43|30800.94
05:20:43|30802.39
05:20:44|30804.04
05:20:45|30809.05
05:20:46|30807.72
05:20:48|30813.03
05:20:49|30815.36
05:20:50|30821.17
05:20:51|30822.67
05:20:52|30824.55
05:20:53|30824.64
05:20:54|30821.9
05:20:55|30826.07
05:20:56|30822.67
05:20:57|30817.43
05:20:59|30824.2
05:21:00|30820.98
05:21:00|30826.85
05:21:02|30824.31
05:21:03|30822.5
05:21:04|30823.09
05:21:05|30826.17
05:21:06|30824.14
05:21:08|30823.07
05:21:10|30827.7
05:21:11|30838.03
05:21:11|30844.75
05:21:13|30850.
05:21:13|30877.92
05:21:14|30870.47
05:21:16|30876.03
05:21:16|30867.
05:21:17|30864.
05:21:19|30853.2
05:21:20|30867.53
05:21:21|30856.2
05:21:22|30839.66
05:21:23|30838.76
05:21:24|30847.79
05:21:25|30848.
05:21:25|30849.43
05:21:27|30846.78
05:21:29|30858.27
05:21:29|30862.47
05:21:30|30859.54
05:21:31|30849.08
05:21:32|30843.91
05:21:34|30832.27
05:21:35|30823.26
05:21:35|30823.96
05:21:37|30823.83
05:21:38|30824.35
05:21:38|30818.68
05:21:39|30825.43
05:21:40|30819.57
05:21:42|30819.53
05:21:42|30809.34
05:21:44|30811.78
05:21:44|30813.69
05:21:45|30813.1
05:21:46|30807.85
05:21:47|30811.77
05:21:48|30805.86
05:21:49|30802.63
05:21:50|30793.37
05:21:52|30794.74
05:21:52|30794.56
05:21:53|30792.09
05:21:55|30796.53
05:21:56|30792.58
05:21:57|30788.64
05:21:58|30792.2
05:21:59|30788.83
05:22:01|30789.46
05:22:02|30785.47
05:22:03|30794.63
05:22:04|30797.91
05:22:06|30797.04
05:22:07|30796.77
05:22:08|30795.24
05:22:09|30795.58
05:22:10|30794.12
05:22:11|30796.79
05:22:12|30794.08
05:22:13|30786.88
05:22:14|30786.98
05:22:15|30788.19
05:22:16|30785.23
05:22:17|30788.46
05:22:18|30780.76
05:22:20|30785.76
05:22:21|30785.49
05:22:22|30773.24
05:22:23|30771.28
05:22:25|30770.05
05:22:26|30765.32
05:22:27|30767.8
05:22:28|30764.68
05:22:29|30764.88
05:22:30|30769.34
05:22:31|30768.78
05:22:32|30764.4
05:22:33|30760.07
05:22:34|30765.89
05:22:35|30763.19
05:22:36|30764.13
05:22:37|30766.21
05:22:38|30768.77
05:22:39|30769.19
05:22:40|30765.77
05:22:41|30763.2
05:22:42|30766.14
05:22:43|30763.73
05:22:44|30765.5
05:22:45|30763.95
05:22:46|30771.1
05:22:47|30767.23
05:22:48|30767.16
05:22:49|30761.92
05:22:50|30761.52
05:22:51|30762.98
05:22:52|30764.7
05:22:53|30770.56
05:22:54|30766.74
05:22:55|30768.48
05:22:56|30773.62
05:22:58|30778.42
05:22:59|30776.72
05:23:00|30779.35
05:23:02|30778.34
05:23:03|30778.1
05:23:03|30780.81
05:23:05|30783.76
05:23:06|30795.15
05:23:07|30794.01
05:23:07|30796.8
05:23:08|30797.88
05:23:10|30794.17
05:23:11|30791.62
05:23:11|30793.64
05:23:13|30802.16
05:23:14|30806.68
05:23:15|30807.01
05:23:16|30805.77
05:23:17|30806.47
05:23:18|30806.74
05:23:19|30807.71
05:23:20|30803.81
05:23:21|30807.69
05:23:22|30807.98
05:23:23|30810.4
05:23:24|30813.38
05:23:25|30817.14
05:23:26|30819.02
05:23:27|30819.33
05:23:28|30816.02
05:23:29|30814.03
05:23:31|30810.35
05:23:31|30812.06
05:23:33|30816.02
05:23:34|30815.9
05:23:34|30818.
05:23:36|30819.43
05:23:36|30819.69
05:23:38|30819.51
05:23:39|30820.57
05:23:40|30820.6
05:23:41|30828.29
05:23:42|30831.82
05:23:43|30835.78
05:23:44|30830.11
05:23:45|30826.42
05:23:46|30822.08
05:23:47|30812.89
05:23:48|30815.63
05:23:49|30814.73
05:23:50|30821.13
05:23:51|30823.75
05:23:52|30824.78
05:23:53|30827.91
05:23:54|30829.6
05:23:55|30833.28
05:23:56|30837.38
05:23:57|30836.74
05:23:59|30827.15
05:24:01|30828.84
05:24:02|30830.9
05:24:03|30830.73
05:24:03|30829.42
05:24:05|30831.51
05:24:06|30833.73
05:24:06|30843.15
05:24:08|30841.76
05:24:09|30845.03
05:24:10|30842.83
05:24:11|30837.1
05:24:12|30833.18
05:24:13|30867.47
05:24:14|30863.95
05:24:15|30857.99
05:24:16|30859.05
05:24:17|30851.97
05:24:18|30860.87
05:24:19|30860.39
05:24:20|30853.19
05:24:21|30851.69
05:24:22|30857.59
05:24:23|30856.31
05:24:25|30853.36
05:24:26|30852.65
05:24:27|30859.43
05:24:28|30859.99
05:24:28|30866.99
05:24:30|30866.98
05:24:31|30865.35
05:24:31|30863.37
05:24:33|30858.62
05:24:34|30873.84
05:24:35|30890.88
05:24:36|30888.98
05:24:37|30890.42
05:24:38|30888.03
05:24:39|30886.8
05:24:40|30879.65
05:24:41|30871.56
05:24:42|30876.37
05:24:44|30873.13
05:24:44|30868.94
05:24:46|30861.62
05:24:46|30866.81
05:24:47|30872.
05:24:49|30871.37
05:24:50|30873.09
05:24:51|30873.81
05:24:52|30874.85
05:24:53|30876.41
05:24:54|30872.96
05:24:55|30865.32
05:24:55|30864.88
05:24:57|30864.67
05:24:58|30869.02
05:25:00|30865.1
05:25:01|30858.87
05:25:01|30860.65
05:25:03|30852.1
05:25:04|30857.56
05:25:05|30855.62
05:25:06|30857.34
05:25:07|30847.71
05:25:08|30860.14
05:25:09|30865.38
05:25:11|30876.57
05:25:12|30881.34
05:25:12|30872.46
05:25:13|30874.42
05:25:14|30880.72
05:25:16|30883.73
05:25:16|30886.13
05:25:17|30889.18
05:25:19|30885.17
05:25:19|30889.4
05:25:21|30880.87
05:25:22|30882.3
05:25:23|30879.63
05:25:24|30883.89
05:25:24|30882.92
05:25:26|30888.28
05:25:28|30883.72
05:25:29|30890.67
05:25:29|30886.66
05:25:30|30891.33
05:25:32|30895.46
05:25:33|30894.02
05:25:33|30905.82
05:25:34|30933.07
05:25:35|30913.17
05:25:37|30910.91
05:25:38|30887.18
05:25:38|30881.75
05:25:40|30891.97
05:25:41|30905.02
05:25:41|30899.7
05:25:42|30893.31
05:25:44|30888.56
05:25:45|30882.62
05:25:45|30871.68
05:25:47|30864.17
05:25:48|30867.39
05:25:49|30869.3
05:25:50|30875.97
05:25:50|30880.14
05:25:52|30880.9
05:25:53|30881.67
05:25:54|30876.06
05:25:55|30875.56
05:25:55|30873.21
05:25:57|30870.43
05:25:58|30866.44
05:25:59|30868.7
05:26:01|30870.99
05:26:02|30873.81
05:26:04|30883.77
05:26:05|30891.23
05:26:06|30879.13
05:26:07|30893.08
05:26:08|30890.99
05:26:09|30885.05
05:26:11|30889.29
05:26:11|30882.37
05:26:13|30878.56
05:26:14|30886.31
05:26:15|30888.54
05:26:15|30888.8
05:26:17|30881.44
05:26:17|30882.37
05:26:18|30882.37
05:26:20|30880.39
05:26:21|30877.23
05:26:22|30871.87
05:26:22|30868.12
05:26:24|30867.52
05:26:24|30868.76
05:26:26|30869.12
05:26:27|30869.68
05:26:28|30869.59
05:26:29|30865.07
05:26:30|30870.09
05:26:31|30868.13
05:26:32|30865.62
05:26:33|30858.37
05:26:34|30865.21
05:26:34|30862.09
05:26:36|30857.92
05:26:37|30857.31
05:26:38|30831.12
05:26:39|30840.38
05:26:39|30841.36
05:26:41|30841.27
05:26:42|30837.02
05:26:44|30840.63
05:26:44|30834.89
05:26:46|30833.59
05:26:47|30829.21
05:26:48|30832.43
05:26:49|30825.9
05:26:50|30822.17
05:26:50|30815.91
05:26:51|30819.79
05:26:52|30813.93
05:26:53|30820.79
05:26:54|30822.97
05:26:55|30819.76
05:26:56|30820.15
05:26:58|30825.5
05:26:58|30825.51
05:26:59|30825.65
05:27:01|30820.6
05:27:03|30822.92
05:27:04|30823.05
05:27:05|30819.
05:27:06|30822.32
05:27:07|30815.93
05:27:09|30819.89
05:27:10|30815.75
05:27:10|30812.92
05:27:12|30807.7
05:27:13|30808.55
05:27:14|30807.78
05:27:15|30804.9
05:27:16|30805.49
05:27:17|30807.32
05:27:18|30812.32
05:27:19|30803.9
05:27:20|30797.64
05:27:21|30793.9
05:27:22|30794.95
05:27:24|30796.55
05:27:25|30799.93
05:27:26|30795.77
05:27:26|30796.72
05:27:27|30794.2
05:27:28|30804.1
05:27:29|30810.67
05:27:31|30808.57
05:27:32|30816.4
05:27:33|30821.32
05:27:33|30823.75
05:27:35|30828.59
05:27:36|30831.73
05:27:36|30831.1
05:27:38|30828.72
05:27:38|30833.26
05:27:40|30835.63
05:27:41|30835.11
05:27:41|30835.68
05:27:42|30837.04
05:27:44|30834.62
05:27:45|30837.59
05:27:46|30844.25
05:27:47|30845.51
05:27:48|30847.48
05:27:49|30844.99
05:27:50|30843.83
05:27:51|30847.51
05:27:53|30843.23
05:27:53|30837.06
05:27:54|30835.
05:27:55|30831.18
05:27:56|30833.48
05:27:57|30838.65
05:27:58|30837.93
05:27:59|30849.01
05:28:00|30848.9
05:28:01|30850.3
05:28:02|30844.76
05:28:04|30857.62
05:28:05|30854.26
05:28:07|30853.93
05:28:08|30852.73
05:28:09|30855.73
05:28:10|30853.06
05:28:11|30853.82
05:28:12|30856.01
05:28:13|30854.15
05:28:15|30850.83
05:28:15|30851.38
05:28:17|30849.73
05:28:18|30855.49
05:28:19|30852.23
05:28:20|30850.16
05:28:21|30855.13
05:28:22|30853.16
05:28:23|30853.19
05:28:24|30857.12
05:28:25|30856.46
05:28:26|30855.69
05:28:27|30854.12
05:28:28|30854.05
05:28:29|30855.76
05:28:30|30855.64
05:28:31|30861.
05:28:32|30861.13
05:28:34|30859.62
05:28:35|30861.29
05:28:36|30862.36
05:28:37|30867.14
05:28:38|30867.7
05:28:39|30864.52
05:28:40|30863.58
05:28:41|30856.25
05:28:42|30852.
05:28:43|30852.38
05:28:44|30848.96
05:28:45|30848.45
05:28:46|30850.19
05:28:47|30854.29
05:28:48|30855.87
05:28:49|30862.29
05:28:50|30866.43
05:28:51|30868.6
05:28:52|30874.05
05:28:53|30872.88
05:28:54|30876.41
05:28:55|30876.8
05:28:57|30870.01
05:28:57|30878.37
05:28:58|30875.13
05:29:00|30872.88
05:29:00|30872.91
05:29:01|30872.48
05:29:03|30879.48
05:29:05|30893.76
05:29:06|30893.28
05:29:07|30888.26
05:29:08|30894.15
05:29:09|30904.55
05:29:10|30904.76
05:29:11|30902.64
05:29:12|30894.75
05:29:13|30895.44
05:29:15|30896.31
05:29:15|30895.06
05:29:17|30896.17
05:29:17|30904.85
05:29:19|30896.88
05:29:19|30903.74
05:29:20|30902.96
05:29:22|30898.17
05:29:22|30891.22
05:29:24|30883.58
05:29:24|30892.27
05:29:25|30890.89
05:29:27|30889.33
05:29:28|30892.71
05:29:29|30895.84
05:29:30|30892.31
05:29:31|30894.96
05:29:32|30890.59
05:29:33|30891.21
05:29:34|30885.39
05:29:35|30887.6
05:29:36|30885.82
05:29:37|30886.66
05:29:38|30890.75
05:29:39|30896.52
05:29:40|30893.25
05:29:41|30893.54
05:29:42|30890.43
05:29:43|30890.58
05:29:44|30885.95
05:29:45|30883.7
05:29:46|30885.5
05:29:47|30886.13
05:29:48|30882.9
05:29:49|30877.48
05:29:50|30882.
05:29:51|30878.87
05:29:52|30881.59
05:29:53|30879.92
05:29:54|30879.69
05:29:56|30878.12
05:29:57|30877.08
05:29:58|30873.09
05:29:59|30874.31
05:30:00|30874.66
05:30:01|30876.49
05:30:02|30875.78
05:30:03|30880.23
05:30:05|30882.8
05:30:05|30885.72
05:30:07|30886.12
05:30:08|30892.83
05:30:09|30894.88
05:30:10|30887.3
05:30:10|30886.54
05:30:11|30883.87
05:30:13|30883.18
05:30:14|30895.69
05:30:14|30897.34
05:30:16|30898.77
05:30:17|30890.76
05:30:17|30892.16
05:30:19|30901.88
05:30:20|30900.03
05:30:21|30896.43
05:30:22|30897.59
05:30:23|30897.14
05:30:24|30896.97
05:30:24|30891.52
05:30:26|30892.16
05:30:27|30890.95
05:30:28|30883.73
05:30:29|30883.72
05:30:29|30880.35
05:30:31|30878.09
05:30:32|30874.14
05:30:33|30870.2
05:30:34|30866.82
05:30:35|30866.44
05:30:36|30864.46
05:30:37|30858.46
05:30:39|30855.
05:30:39|30858.13
05:30:40|30856.72
05:30:41|30854.48
05:30:43|30854.09
05:30:43|30856.73
05:30:44|30853.17
05:30:45|30860.51
05:30:46|30858.33
05:30:47|30867.
05:30:48|30866.94
05:30:49|30863.25
05:30:50|30862.55
05:30:51|30863.11
05:30:53|30857.
05:30:54|30867.73
05:30:55|30869.42
05:30:56|30876.78
05:30:56|30873.63
05:30:58|30870.58
05:30:59|30873.77
05:31:00|30872.84
05:31:01|30871.65
05:31:02|30876.92
05:31:03|30873.24
05:31:04|30871.12
05:31:04|30872.64
05:31:07|30867.13
05:31:08|30868.99
05:31:09|30866.92
05:31:09|30866.99
05:31:10|30860.29
05:31:11|30862.5
05:31:12|30859.7
05:31:13|30866.76
05:31:15|30864.28
05:31:16|30850.87
05:31:16|30854.15
05:31:17|30856.71
05:31:19|30853.04
05:31:19|30860.26
05:31:21|30863.83
05:31:22|30870.85
05:31:23|30874.37
05:31:23|30875.32
05:31:25|30874.38
05:31:26|30876.57
05:31:27|30876.48
05:31:28|30876.02
05:31:29|30875.9
05:31:30|30873.83
05:31:31|30864.98
05:31:32|30865.82
05:31:33|30859.98
05:31:34|30862.04
05:31:35|30865.25
05:31:36|30860.75
05:31:37|30861.87
05:31:38|30863.56
05:31:39|30864.36
05:31:40|30862.21
05:31:41|30856.08
05:31:42|30852.34
05:31:43|30847.82
05:31:44|30844.31
05:31:45|30850.24
05:31:46|30846.19
05:31:47|30844.39
05:31:48|30843.67
05:31:49|30843.96
05:31:50|30840.2
05:31:51|30838.92
05:31:52|30838.98
05:31:53|30836.02
05:31:54|30831.69
05:31:55|30834.21
05:31:56|30832.73
05:31:57|30835.98
05:31:58|30833.6
05:31:59|30835.45
05:32:01|30836.08
05:32:02|30833.92
05:32:03|30828.76
05:32:04|30834.35
05:32:04|30838.9
05:32:06|30839.81
05:32:08|30832.96
05:32:09|30824.68
05:32:10|30820.71
05:32:11|30821.1
05:32:12|30821.11
05:32:13|30818.73
05:32:14|30813.64
05:32:15|30813.76
05:32:16|30815.08
05:32:17|30828.7
05:32:18|30826.61
05:32:19|30822.95
05:32:20|30822.91
05:32:21|30825.43
05:32:22|30830.
05:32:24|30846.4
05:32:24|30847.57
05:32:25|30844.19
05:32:26|30844.43
05:32:28|30847.63
05:32:29|30855.32
05:32:30|30849.95
05:32:32|30852.41
05:32:32|30848.8
05:32:34|30843.66
05:32:35|30840.96
05:32:36|30840.31
05:32:37|30837.17
05:32:37|30847.9
05:32:39|30856.87
05:32:40|30851.73
05:32:41|30853.17
05:32:41|30855.99
05:32:43|30859.99
05:32:43|30858.84
05:32:44|30859.53
05:32:45|30858.34
05:32:46|30861.2
05:32:48|30864.65
05:32:49|30867.37
05:32:50|30867.15
05:32:50|30871.19
05:32:52|30872.47
05:32:53|30873.26
05:32:54|30868.99
05:32:55|30865.03
05:32:56|30862.54
05:32:57|30854.2
05:32:58|30860.8
05:32:59|30853.99
05:33:00|30856.12
05:33:01|30857.8
05:33:02|30855.19
05:33:03|30869.55
05:33:04|30874.8
05:33:05|30875.36
05:33:06|30873.13
05:33:07|30876.54
05:33:09|30879.88
05:33:10|30886.55
05:33:11|30885.13
05:33:12|30882.3
05:33:13|30876.65
05:33:14|30881.9
05:33:15|30876.17
05:33:17|30879.05
05:33:18|30875.86
05:33:18|30881.36
05:33:19|30880.2
05:33:21|30882.4
05:33:22|30883.13
05:33:23|30887.19
05:33:25|30891.18
05:33:26|30893.45
05:33:27|30889.35
05:33:27|30896.
05:33:28|30900.9
05:33:29|30898.85
05:33:30|30891.
05:33:31|30890.
05:33:33|30890.97
05:33:33|30887.98
05:33:34|30885.94
05:33:36|30884.99
05:33:36|30893.65
05:33:38|30895.89
05:33:39|30894.37
05:33:40|30900.
05:33:40|30896.63
05:33:42|30896.3
05:33:43|30896.4
05:33:44|30892.09
05:33:45|30896.75
05:33:45|30889.79
05:33:47|30890.91
05:33:48|30897.1
05:33:49|30898.49
05:33:50|30894.29
05:33:51|30890.39
05:33:52|30885.11
05:33:53|30887.96
05:33:54|30884.39
05:33:55|30891.67
05:33:56|30896.84
05:33:57|30902.01
05:33:58|30899.2
05:34:00|30899.81
05:34:01|30907.77
05:34:01|30904.81
05:34:02|30901.42
05:34:03|30908.05
05:34:04|30909.23
05:34:06|30901.08
05:34:06|30902.89
05:34:07|30898.4
05:34:09|30893.56
05:34:11|30892.84
05:34:12|30897.16
05:34:13|30891.58
05:34:14|30891.42
05:34:15|30890.48
05:34:17|30892.25
05:34:17|30896.
05:34:18|30887.76
05:34:19|30886.17
05:34:20|30889.87
05:34:22|30892.58
05:34:22|30899.44
05:34:23|30898.73
05:34:24|30897.76
05:34:26|30894.73
05:34:27|30894.73
05:34:28|30895.06
05:34:29|30902.32
05:34:29|30909.75
05:34:30|30908.09
05:34:31|30906.2
05:34:32|30906.87
05:34:33|30908.64
05:34:35|30909.28
05:34:36|30914.29
05:34:36|30913.66
05:34:38|30909.8
05:34:38|30913.6
05:34:39|30913.92
05:34:41|30913.49
05:34:42|30913.85
05:34:43|30920.68
05:34:44|30921.22
05:34:45|30960.
05:34:46|30945.85
05:34:46|30933.52
05:34:47|30926.47
05:34:49|30924.45
05:34:50|30919.56
05:34:51|30919.91
05:34:52|30915.59
05:34:53|30918.24
05:34:54|30918.51
05:34:55|30930.52
05:34:56|30933.21
05:34:57|30940.44
05:34:58|30940.27
05:34:59|30937.27
05:35:00|30927.31
05:35:01|30921.91
05:35:02|30919.72
05:35:03|30920.34
05:35:04|30916.44
05:35:05|30912.53
05:35:06|30912.29
05:35:07|30909.35
05:35:08|30907.28
05:35:09|30902.35
05:35:11|30914.75
05:35:12|30918.39
05:35:14|30916.85
05:35:15|30917.52
05:35:16|30922.93
05:35:17|30921.98
05:35:18|30925.19
05:35:19|30921.04
05:35:20|30917.81
05:35:20|30920.18
05:35:22|30916.66
05:35:23|30918.59
05:35:24|30916.67
05:35:25|30916.28
05:35:26|30915.85
05:35:26|30912.78
05:35:28|30909.34
05:35:28|30909.92
05:35:30|30907.19
05:35:31|30906.37
05:35:31|30904.97
05:35:33|30907.92
05:35:34|30915.36
05:35:35|30923.46
05:35:36|30928.82
05:35:37|30924.78
05:35:38|30920.85
05:35:39|30920.86
05:35:40|30917.09
05:35:41|30919.34
05:35:42|30918.22
05:35:43|30920.74
05:35:44|30918.96
05:35:45|30921.21
05:35:46|30930.38
05:35:47|30926.18
05:35:48|30918.9
05:35:49|30922.39
05:35:50|30930.02
05:35:51|30931.39
05:35:52|30937.21
05:35:53|30936.52
05:35:55|30941.02
05:35:55|30942.41
05:35:56|30948.58
05:35:57|30946.39
05:35:58|30947.13
05:35:59|30939.99
05:36:00|30935.15
05:36:01|30937.82
05:36:02|30931.78
05:36:03|30936.07
05:36:05|30927.68
05:36:06|30932.75
05:36:07|30935.36
05:36:08|30942.61
05:36:09|30941.9
05:36:10|30946.08
05:36:12|30951.15
05:36:13|30954.7
05:36:14|30947.16
05:36:15|30946.07
05:36:16|30948.06
05:36:18|30951.3
05:36:19|30954.17
05:36:20|30946.73
05:36:21|30949.52
05:36:22|30949.65
05:36:23|30944.12
05:36:24|30943.96
05:36:25|30936.72
05:36:27|30939.37
05:36:27|30935.2
05:36:28|30932.54
05:36:30|30932.03
05:36:30|30934.77
05:36:32|30934.77
05:36:32|30934.84
05:36:33|30930.27
05:36:34|30935.85
05:36:35|30925.24
05:36:37|30921.38
05:36:37|30920.89
05:36:38|30923.85
05:36:40|30926.45
05:36:40|30923.24
05:36:41|30919.41
05:36:43|30919.83
05:36:44|30919.88
05:36:44|30913.26
05:36:45|30909.5
05:36:47|30909.02
05:36:48|30910.06
05:36:48|30911.67
05:36:49|30917.36
05:36:51|30914.74
05:36:51|30916.13
05:36:52|30923.43
05:36:54|30921.01
05:36:54|30920.78
05:36:55|30913.74
05:36:56|30914.4
05:36:58|30909.28
05:36:58|30912.4
05:36:59|30911.48
05:37:00|30909.72
05:37:02|30904.94
05:37:02|30911.92
05:37:03|30907.33
05:37:04|30906.84
05:37:06|30922.43
05:37:06|30923.04
05:37:07|30915.31
05:37:08|30918.66
05:37:10|30920.03
05:37:10|30920.81
05:37:13|30916.58
05:37:14|30908.02
05:37:15|30899.34
05:37:15|30896.05
05:37:16|30889.65
05:37:18|30892.12
05:37:19|30893.41
05:37:20|30888.14
05:37:21|30889.42
05:37:22|30886.21
05:37:23|30887.74
05:37:24|30887.41
05:37:25|30888.59
05:37:26|30891.24
05:37:27|30889.73
05:37:29|30887.07
05:37:29|30887.
05:37:30|30891.69
05:37:32|30890.66
05:37:34|30886.98
05:37:35|30889.45
05:37:36|30886.77
05:37:36|30882.28
05:37:38|30882.09
05:37:39|30882.37
05:37:40|30887.2
05:37:41|30885.96
05:37:42|30881.21
05:37:43|30883.4
05:37:44|30883.99
05:37:45|30886.24
05:37:46|30884.47
05:37:47|30891.92
05:37:48|30892.6
05:37:49|30892.26
05:37:50|30893.58
05:37:51|30898.87
05:37:52|30898.23
05:37:53|30892.68
05:37:55|30884.8
05:37:56|30885.27
05:37:56|30886.37
05:37:57|30876.54
05:37:58|30879.21
05:38:00|30878.21
05:38:00|30875.78
05:38:02|30877.29
05:38:03|30875.71
05:38:04|30874.68
05:38:04|30874.6
05:38:06|30878.87
05:38:06|30884.05
05:38:07|30877.9
05:38:09|30880.19
05:38:10|30879.77
05:38:11|30875.71
05:38:12|30876.33
05:38:13|30874.66
05:38:14|30874.7
05:38:16|30870.33
05:38:17|30869.06
05:38:18|30868.45
05:38:19|30867.48
05:38:20|30868.38
05:38:21|30867.71
05:38:23|30865.8
05:38:24|30874.37
05:38:25|30880.33
05:38:26|30872.94
05:38:27|30865.48
05:38:28|30863.23
05:38:29|30863.97
05:38:30|30861.17
05:38:32|30861.22
05:38:32|30862.5
05:38:33|30860.88
05:38:34|30860.88
05:38:35|30860.12
05:38:36|30859.6
05:38:37|30855.
05:38:38|30859.1
05:38:39|30862.04
05:38:40|30863.67
05:38:42|30870.57
05:38:43|30863.5
05:38:44|30861.84
05:38:45|30860.03
05:38:46|30862.54
05:38:47|30857.21
05:38:48|30855.38
05:38:49|30855.
05:38:50|30851.82
05:38:51|30863.59
05:38:52|30854.41
05:38:53|30857.19
05:38:54|30861.12
05:38:55|30857.84
05:38:56|30860.23
05:38:57|30860.53
05:38:58|30857.15
05:38:59|30860.91
05:39:00|30862.68
05:39:02|30864.83
05:39:03|30863.1
05:39:04|30866.79
05:39:05|30862.41
05:39:06|30867.25
05:39:07|30862.66
05:39:08|30866.81
05:39:09|30874.86
05:39:10|30877.43
05:39:11|30873.58
05:39:12|30869.82
05:39:14|30873.88
05:39:15|30875.59
05:39:16|30879.47
05:39:17|30887.8
05:39:18|30881.02
05:39:19|30882.36
05:39:20|30877.11
05:39:21|30875.5
05:39:22|30875.24
05:39:22|30875.21
05:39:24|30878.56
05:39:25|30879.67
05:39:26|30884.63
05:39:27|30888.01
05:39:28|30888.17
05:39:29|30886.28
05:39:30|30883.67
05:39:31|30880.25
05:39:32|30875.25
05:39:33|30871.03
05:39:34|30867.03
05:39:35|30867.29
05:39:36|30869.1
05:39:37|30867.91
05:39:38|30858.89
05:39:39|30865.01
05:39:40|30862.41
05:39:41|30863.46
05:39:43|30864.39
05:39:44|30858.41
05:39:44|30855.85
05:39:45|30855.79
05:39:46|30851.48
05:39:47|30850.74
05:39:49|30854.21
05:39:50|30848.45
05:39:50|30856.87
05:39:51|30850.
05:39:53|30851.92
05:39:53|30843.83
05:39:55|30840.25
05:39:55|30838.5
05:39:56|30840.92
05:39:57|30842.61
05:39:58|30844.58
05:39:59|30846.59
05:40:01|30847.83
05:40:01|30839.91
05:40:02|30837.4
05:40:05|30839.18
05:40:06|30845.93
05:40:07|30845.74
05:40:07|30847.04
05:40:08|30843.19
05:40:10|30849.4
05:40:11|30852.42
05:40:12|30853.25
05:40:13|30856.05
05:40:15|30848.57
05:40:16|30851.12
05:40:17|30857.97
05:40:19|30856.93
05:40:20|30859.47
05:40:22|30860.83
05:40:24|30857.11
05:40:24|30860.4
05:40:26|30857.31
05:40:27|30857.88
05:40:28|30860.98
05:40:29|30862.29
05:40:30|30868.66
05:40:31|30863.96
05:40:32|30867.58
05:40:33|30868.6
05:40:34|30870.52
05:40:35|30873.66
05:40:36|30875.68
05:40:37|30875.96
05:40:38|30868.37
05:40:39|30871.54
05:40:40|30867.07
05:40:41|30865.16
05:40:42|30867.51
05:40:43|30865.13
05:40:44|30853.88
05:40:45|30855.92
05:40:46|30855.44
05:40:47|30854.82
05:40:48|30854.74
05:40:49|30852.96
05:40:50|30853.1
05:40:51|30853.26
05:40:52|30856.7
05:40:53|30859.78
05:40:55|30857.69
05:40:56|30862.02
05:40:57|30855.69
05:40:57|30855.82
05:40:59|30855.38
05:41:00|30848.75
05:41:01|30853.74
05:41:02|30857.56
05:41:02|30857.23
05:41:04|30858.18
05:41:05|30856.91
05:41:06|30866.47
05:41:07|30872.56
05:41:08|30874.
05:41:09|30882.85
05:41:10|30879.06
05:41:11|30882.45
05:41:12|30878.3
05:41:13|30876.01
05:41:15|30878.78
05:41:16|30877.91
05:41:17|30878.39
05:41:18|30877.52
05:41:19|30877.21
05:41:21|30876.91
05:41:22|30875.05
05:41:23|30876.01
05:41:23|30877.74
05:41:25|30878.31
05:41:26|30881.85
05:41:26|30874.74
05:41:27|30880.35
05:41:28|30881.76
05:41:29|30883.81
05:41:32|30878.35
05:41:33|30875.84
05:41:33|30879.34
05:41:34|30871.62
05:41:35|30868.57
05:41:37|30866.99
05:41:38|30870.08
05:41:39|30865.69
05:41:40|30866.92
05:41:41|30867.67
05:41:41|30869.46
05:41:43|30865.88
05:41:43|30870.62
05:41:44|30870.86
05:41:46|30869.47
05:41:47|30871.2
05:41:47|30869.33
05:41:49|30867.89
05:41:50|30867.19
05:41:50|30868.36
05:41:51|30870.55
05:41:53|30872.53
05:41:54|30868.62
05:41:55|30863.54
05:41:56|30858.3
05:41:57|30861.11
05:41:58|30860.25
05:41:59|30865.1
05:42:00|30866.36
05:42:01|30866.61
05:42:02|30864.64
05:42:03|30869.99
05:42:04|30864.59
05:42:05|30867.
05:42:06|30860.92
05:42:07|30857.02
05:42:08|30855.73
05:42:09|30859.37
05:42:10|30861.03
05:42:11|30861.12
05:42:12|30862.4
05:42:13|30864.13
05:42:15|30859.74
05:42:16|30862.71
05:42:17|30862.21
05:42:18|30855.73
05:42:20|30855.16
05:42:20|30854.22
05:42:22|30855.03
05:42:24|30853.94
05:42:25|30855.94
05:42:26|30853.21
05:42:27|30850.43
05:42:28|30853.02
05:42:29|30854.26
05:42:30|30855.51
05:42:31|30854.76
05:42:32|30853.62
05:42:33|30853.62
05:42:34|30853.2
05:42:35|30852.91
05:42:36|30848.75
05:42:37|30850.2
05:42:39|30849.46
05:42:40|30851.81
05:42:41|30848.45
05:42:42|30849.23
05:42:43|30846.73
05:42:44|30844.62
05:42:45|30844.62
05:42:46|30843.29
05:42:47|30845.89
05:42:48|30846.24
05:42:50|30845.34
05:42:51|30842.16
05:42:52|30842.37
05:42:55|30840.58
05:42:56|30840.38
05:42:56|30841.03
05:42:58|30834.61
05:42:58|30838.54
05:42:59|30837.78
05:43:01|30837.32
05:43:02|30833.96
05:43:03|30833.96
05:43:04|30833.41
05:43:05|30831.3
05:43:06|30833.09
05:43:07|30832.77
05:43:09|30831.99
05:43:10|30831.19
05:43:10|30834.34
05:43:12|30832.36
05:43:13|30836.37
05:43:14|30833.31
05:43:14|30832.74
05:43:15|30833.43
05:43:17|30836.3
05:43:19|30829.62
05:43:20|30830.12
05:43:21|30828.75
05:43:23|30830.6
05:43:23|30825.44
05:43:25|30831.85
05:43:25|30831.6
05:43:27|30831.52
05:43:28|30835.03
05:43:28|30838.1
05:43:30|30837.85
05:43:31|30836.63
05:43:32|30837.97
05:43:33|30837.47
05:43:34|30836.37
05:43:35|30837.91
05:43:36|30837.6
05:43:37|30838.
05:43:38|30836.28
05:43:39|30836.96
05:43:40|30834.18
05:43:42|30838.02
05:43:42|30836.88
05:43:43|30828.8
05:43:45|30829.29
05:43:45|30830.
05:43:46|30828.23
05:43:48|30829.7
05:43:49|30826.7
05:43:50|30823.29
05:43:51|30821.84
05:43:52|30823.41
05:43:53|30823.24
05:43:54|30823.09
05:43:55|30824.22
05:43:56|30826.88
05:43:57|30824.08
05:43:58|30826.28
05:43:59|30825.75
05:44:01|30823.69
05:44:01|30819.53
05:44:02|30819.64
05:44:03|30819.85
05:44:05|30827.65
05:44:05|30826.26
05:44:06|30825.91
05:44:08|30824.47
05:44:09|30822.24
05:44:09|30821.56
05:44:10|30820.56
05:44:12|30819.31
05:44:13|30821.06
05:44:13|30821.62
05:44:14|30821.81
05:44:15|30817.08
05:44:17|30818.06
05:44:18|30816.1
05:44:20|30816.31
05:44:20|30815.54
05:44:22|30814.57
05:44:23|30813.19
05:44:24|30816.06
05:44:25|30823.43
05:44:26|30822.14
05:44:26|30816.6
05:44:28|30811.96
05:44:28|30810.84
05:44:30|30812.79
05:44:31|30814.27
05:44:32|30813.83
05:44:32|30812.76
05:44:34|30815.69
05:44:35|30811.5
05:44:36|30808.52
05:44:37|30809.73
05:44:38|30810.38
05:44:39|30811.53
05:44:40|30812.96
05:44:41|30815.99
05:44:42|30818.37
05:44:43|30819.51
05:44:44|30822.9
05:44:45|30816.57
05:44:46|30813.01
05:44:47|30815.52
05:44:48|30812.59
05:44:49|30815.2
05:44:50|30814.8
05:44:51|30815.55
05:44:52|30816.14
05:44:53|30815.27
05:44:54|30811.54
05:44:55|30812.53
05:44:56|30811.2
05:44:58|30809.27
05:44:59|30813.55
05:44:59|30810.24
05:45:01|30813.17
05:45:01|30814.98
05:45:02|30815.18
05:45:03|30817.48
05:45:04|30815.18
05:45:06|30817.45
05:45:07|30810.88
05:45:07|30813.04
05:45:08|30812.27
05:45:09|30816.91
05:45:10|30813.52
05:45:11|30814.21
05:45:12|30809.78
05:45:13|30812.21
05:45:14|30810.88
05:45:15|30814.36
05:45:17|30818.57
05:45:18|30815.21
05:45:18|30813.44
05:45:20|30814.68
05:45:21|30806.94
05:45:22|30811.61
05:45:23|30806.91
05:45:24|30809.33
05:45:25|30808.52
05:45:27|30809.47
05:45:28|30811.14
05:45:28|30814.52
05:45:30|30810.26
05:45:30|30809.88
05:45:32|30809.78
05:45:33|30801.55
05:45:34|30799.73
05:45:35|30798.15
05:45:35|30796.16
05:45:36|30795.12
05:45:37|30793.97
05:45:38|30791.65
05:45:40|30788.49
05:45:41|30784.25
05:45:41|30788.63
05:45:43|30789.48
05:45:44|30785.24
05:45:45|30790.65
05:45:46|30789.29
05:45:47|30796.27
05:45:48|30800.22
05:45:49|30797.09
05:45:49|30793.12
05:45:51|30793.42
05:45:52|30796.06
05:45:53|30797.57
05:45:54|30802.04
05:45:55|30802.71
05:45:56|30801.81
05:45:57|30805.76
05:45:58|30807.71
05:45:59|30806.16
05:46:00|30806.81
05:46:01|30811.04
05:46:02|30814.91
05:46:03|30814.
05:46:04|30811.67
05:46:05|30815.04
05:46:06|30814.89
05:46:07|30818.64
05:46:08|30816.2
05:46:09|30819.58
05:46:10|30817.46
05:46:11|30817.41
05:46:12|30818.84
05:46:13|30816.64
05:46:14|30818.15
05:46:16|30822.18
05:46:16|30818.53
05:46:17|30823.18
05:46:18|30821.71
05:46:19|30817.08
05:46:20|30814.3
05:46:22|30818.8
05:46:23|30817.63
05:46:24|30819.
05:46:25|30820.4
05:46:26|30821.87
05:46:27|30822.89
05:46:28|30820.67
05:46:30|30823.21
05:46:31|30823.18
05:46:32|30823.32
05:46:33|30823.15
05:46:34|30825.33
05:46:35|30822.73
05:46:36|30825.78
05:46:37|30825.95
05:46:38|30825.54
05:46:39|30829.46
05:46:40|30833.64
05:46:41|30836.54
05:46:42|30842.89
05:46:43|30837.4
05:46:44|30837.75
05:46:45|30837.54
05:46:46|30833.22
05:46:48|30830.25
05:46:49|30832.26
05:46:50|30835.71
05:46:51|30834.2
05:46:51|30834.63
05:46:53|30833.69
05:46:54|30833.82
05:46:55|30833.67
05:46:56|30836.46
05:46:57|30837.94
05:46:58|30842.69
05:46:59|30840.23
05:47:00|30837.85
05:47:01|30841.86
05:47:02|30837.69
05:47:03|30839.83
05:47:05|30840.73
05:47:07|30833.61
05:47:07|30831.3
05:47:09|30831.3
05:47:10|30828.2
05:47:11|30828.61
05:47:12|30830.42
05:47:13|30830.42
05:47:14|30832.98
05:47:15|30840.
05:47:16|30838.07
05:47:17|30838.85
05:47:18|30842.33
05:47:19|30844.82
05:47:21|30843.32
05:47:21|30843.4
05:47:24|30842.8
05:47:25|30846.58
05:47:25|30836.21
05:47:27|30834.11
05:47:28|30832.7
05:47:29|30828.02
05:47:31|30832.51
05:47:32|30827.83
05:47:33|30833.02
05:47:34|30832.62
05:47:35|30832.85
05:47:36|30832.75
05:47:37|30831.05
05:47:38|30833.79
05:47:39|30839.85
05:47:41|30840.49
05:47:41|30841.71
05:47:43|30843.42
05:47:43|30842.74
05:47:45|30845.58
05:47:46|30842.57
05:47:47|30841.23
05:47:48|30837.54
05:47:49|30840.71
05:47:50|30840.38
05:47:50|30841.45
05:47:52|30842.23
05:47:53|30833.28
05:47:54|30832.24
05:47:55|30828.16
05:47:57|30824.47
05:47:57|30825.69
05:47:58|30827.09
05:47:59|30824.05
05:48:01|30826.67
05:48:01|30821.67
05:48:02|30824.79
05:48:04|30821.92
05:48:04|30824.79
05:48:05|30832.68
05:48:06|30836.22
05:48:07|30829.61
05:48:09|30827.09
05:48:10|30826.81
05:48:11|30825.56
05:48:12|30829.08
05:48:13|30829.08
05:48:14|30831.99
05:48:15|30838.67
05:48:16|30835.51
05:48:17|30833.95
05:48:18|30832.73
05:48:19|30836.17
05:48:20|30836.17
05:48:21|30838.57
05:48:23|30840.22
05:48:24|30840.87
05:48:25|30842.17
05:48:26|30841.05
05:48:27|30842.29
05:48:28|30840.76
05:48:29|30839.75
05:48:30|30840.36
05:48:30|30839.46
05:48:32|30841.84
05:48:33|30847.51
05:48:33|30845.36
05:48:35|30846.61
05:48:36|30845.97
05:48:37|30847.59
05:48:38|30845.51
05:48:39|30849.33
05:48:40|30849.46
05:48:41|30849.87
05:48:42|30842.81
05:48:43|30851.27
05:48:44|30850.83
05:48:45|30853.11
05:48:46|30850.58
05:48:47|30850.58
05:48:48|30847.04
05:48:49|30847.04
05:48:50|30847.48
05:48:51|30848.18
05:48:52|30848.61
05:48:54|30845.16
05:48:54|30847.48
05:48:56|30845.15
05:48:57|30849.84
05:48:58|30850.89
05:48:58|30850.16
05:49:00|30852.3
05:49:01|30856.82
05:49:01|30853.22
05:49:03|30855.17
05:49:04|30855.8
05:49:04|30854.54
05:49:05|30851.24
05:49:07|30846.52
05:49:08|30846.79
05:49:09|30840.46
05:49:10|30839.75
05:49:11|30838.01
05:49:12|30836.64
05:49:13|30831.6
05:49:14|30835.72
05:49:15|30838.34
05:49:16|30836.
05:49:17|30836.05
05:49:18|30840.19
05:49:19|30840.98
05:49:20|30846.
05:49:21|30851.5
05:49:22|30847.34
05:49:24|30849.
05:49:25|30848.36
05:49:25|30853.4
05:49:28|30853.5
05:49:28|30849.71
05:49:30|30845.61
05:49:31|30844.56
05:49:31|30845.34
05:49:33|30845.95
05:49:34|30845.94
05:49:36|30846.91
05:49:37|30844.65
05:49:38|30844.89
05:49:38|30846.93
05:49:39|30840.
05:49:41|30841.26
05:49:42|30841.26
05:49:44|30845.69
05:49:45|30844.44
05:49:46|30842.97
05:49:47|30840.35
05:49:47|30843.3
05:49:49|30837.76
05:49:50|30837.47
05:49:50|30838.71
05:49:52|30839.24
05:49:53|30837.51
05:49:54|30836.33
05:49:54|30837.14
05:49:55|30838.67
05:49:57|30841.31
05:49:57|30836.91
05:49:59|30841.33
05:50:00|30847.92
05:50:01|30841.87
05:50:02|30840.16
05:50:03|30839.5
05:50:04|30840.73
05:50:05|30839.08
05:50:06|30838.03
05:50:07|30839.11
05:50:08|30836.02
05:50:09|30837.75
05:50:10|30833.06
05:50:11|30829.77
05:50:12|30830.93
05:50:13|30836.49
05:50:14|30828.81
05:50:15|30832.91
05:50:16|30827.26
05:50:17|30829.31
05:50:18|30825.94
05:50:19|30829.11
05:50:20|30824.87
05:50:21|30825.69
05:50:22|30825.3
05:50:23|30825.06
05:50:25|30824.29
05:50:26|30823.
05:50:27|30823.
05:50:28|30827.28
05:50:28|30827.28
05:50:30|30826.17
05:50:31|30823.13
05:50:33|30819.42
05:50:34|30822.09
05:50:34|30820.35
05:50:36|30823.53
05:50:36|30821.51
05:50:38|30828.02
05:50:39|30833.27
05:50:40|30831.64
05:50:41|30833.12
05:50:42|30828.5
05:50:44|30831.45
05:50:44|30833.87
05:50:45|30835.12
05:50:46|30833.39
05:50:47|30835.79
05:50:48|30835.07
05:50:50|30841.21
05:50:51|30839.31
05:50:52|30840.18
05:50:53|30839.28
05:50:54|30840.18
05:50:55|30838.58
05:50:56|30839.3
05:50:57|30834.87
05:50:58|30835.63
05:51:00|30835.68
05:51:00|30831.11
05:51:02|30830.4
05:51:02|30830.44
05:51:03|30830.32
05:51:05|30830.34
05:51:05|30832.
05:51:07|30826.58
05:51:07|30825.89
05:51:09|30831.56
05:51:09|30831.7
05:51:10|30831.6
05:51:12|30837.61
05:51:12|30835.25
05:51:13|30832.95
05:51:14|30827.17
05:51:16|30822.65
05:51:17|30825.49
05:51:18|30820.84
05:51:19|30822.82
05:51:20|30822.25
05:51:21|30821.19
05:51:22|30822.35
05:51:23|30823.33
05:51:24|30822.65
05:51:25|30825.86
05:51:26|30822.45
05:51:27|30824.45
05:51:29|30822.55
05:51:30|30822.79
05:51:31|30819.6
05:51:32|30820.6
05:51:33|30820.47
05:51:34|30818.68
05:51:35|30820.68
05:51:36|30823.67
05:51:37|30825.06
05:51:38|30822.71
05:51:40|30820.16
05:51:41|30823.38
05:51:42|30823.66
05:51:42|30823.38
05:51:43|30823.24
05:51:44|30821.91
05:51:45|30821.91
05:51:48|30820.95
05:51:48|30823.51
05:51:49|30822.09
05:51:50|30823.56
05:51:52|30823.56
05:51:53|30823.16
05:51:54|30818.44
05:51:55|30818.12
05:51:56|30818.12
05:51:57|30818.28
05:51:58|30817.21
05:51:59|30819.61
05:52:00|30815.17
05:52:01|30813.85
05:52:02|30812.79
05:52:03|30812.67
05:52:04|30814.03
05:52:05|30811.77
05:52:06|30813.1
05:52:07|30813.56
05:52:08|30801.9
05:52:09|30809.68
05:52:10|30812.08
05:52:11|30814.58
05:52:12|30813.21
05:52:13|30813.21
05:52:14|30814.46
05:52:15|30814.37
05:52:16|30814.87
05:52:17|30814.1
05:52:18|30815.73
05:52:19|30815.32
05:52:20|30815.
05:52:21|30815.04
05:52:22|30815.87
05:52:23|30816.75
05:52:24|30815.86
05:52:25|30808.72
05:52:27|30805.85
05:52:29|30808.56
05:52:30|30804.69
05:52:31|30805.92
05:52:32|30806.18
05:52:33|30804.13
05:52:34|30810.85
05:52:36|30813.04
05:52:37|30812.74
05:52:38|30815.08
05:52:39|30814.69
05:52:39|30814.68
05:52:41|30813.48
05:52:42|30813.22
05:52:42|30814.07
05:52:44|30814.11
05:52:44|30810.94
05:52:46|30812.69
05:52:47|30810.25
05:52:48|30812.87
05:52:48|30812.64
05:52:49|30811.92
05:52:51|30812.05
05:52:52|30811.11
05:52:53|30811.37
05:52:54|30806.63
05:52:55|30808.85
05:52:55|30808.91
05:52:56|30808.9
05:52:58|30808.9
05:52:59|30811.02
05:53:00|30809.91
05:53:01|30811.34
05:53:02|30813.19
05:53:03|30813.19
05:53:04|30813.1
05:53:05|30811.36
05:53:06|30811.35
05:53:07|30810.33
05:53:08|30808.78
05:53:09|30806.59
05:53:10|30807.
05:53:11|30799.57
05:53:12|30799.56
05:53:13|30799.38
05:53:14|30804.62
05:53:15|30801.32
05:53:16|30802.8
05:53:17|30802.8
05:53:18|30804.06
05:53:19|30810.
05:53:20|30809.78
05:53:21|30809.05
05:53:22|30808.74
05:53:23|30804.93
05:53:24|30802.67
05:53:25|30801.15
05:53:26|30808.24
05:53:28|30810.16
05:53:28|30809.32
05:53:29|30803.83
05:53:30|30803.75
05:53:32|30803.64
05:53:33|30800.9
05:53:33|30797.5
05:53:35|30794.96
05:53:36|30798.71
05:53:37|30799.4
05:53:38|30795.88
05:53:39|30799.83
05:53:39|30799.83
05:53:41|30799.38
05:53:42|30799.03
05:53:43|30807.84
05:53:44|30808.7
05:53:45|30811.87
05:53:46|30812.76
05:53:48|30809.89
05:53:48|30808.92
05:53:50|30811.59
05:53:51|30811.72
05:53:52|30808.14
05:53:53|30809.39
05:53:54|30810.9
05:53:56|30809.23
05:53:56|30809.24
05:53:57|30808.68
05:53:59|30822.66
05:53:59|30821.68
05:54:00|30824.73
05:54:01|30824.58
05:54:02|30823.54
05:54:03|30818.85
05:54:04|30817.6
05:54:06|30815.3
05:54:07|30816.68
05:54:07|30816.68
05:54:08|30816.79
05:54:10|30813.85
05:54:11|30815.66
05:54:12|30816.34
05:54:12|30817.76
05:54:14|30820.86
05:54:15|30819.61
05:54:15|30820.86
05:54:16|30820.86
05:54:17|30816.42
05:54:18|30815.81
05:54:20|30817.81
05:54:21|30817.8
05:54:22|30818.57
05:54:22|30818.57
05:54:24|30818.57
05:54:24|30818.57
05:54:25|30816.94
05:54:27|30817.54
05:54:28|30814.57
05:54:30|30817.54
05:54:31|30817.76
05:54:33|30818.41
05:54:35|30818.75
05:54:36|30819.36
05:54:36|30816.79
05:54:38|30812.1
05:54:39|30814.45
05:54:40|30817.85
05:54:41|30817.6
05:54:42|30818.85
05:54:43|30815.19
05:54:44|30810.38
05:54:45|30813.66
05:54:46|30812.01
05:54:47|30809.06
05:54:48|30810.59
05:54:49|30809.29
05:54:50|30809.2
05:54:51|30808.7
05:54:52|30809.21
05:54:53|30809.67
05:54:54|30809.79
05:54:56|30808.57
05:54:57|30805.3
05:54:58|30808.37
05:54:58|30808.53
05:54:59|30809.32
05:55:01|30810.52
05:55:02|30812.76
05:55:03|30809.43
05:55:04|30803.29
05:55:05|30803.52
05:55:06|30806.49
05:55:08|30811.98
05:55:09|30811.52
05:55:10|30810.99
05:55:11|30808.28
05:55:12|30807.25
05:55:14|30804.75
05:55:14|30804.39
05:55:15|30805.34
05:55:16|30804.6
05:55:17|30803.67
05:55:18|30801.93
05:55:19|30801.24
05:55:21|30800.41
05:55:21|30801.32
05:55:23|30799.89
05:55:24|30801.61
05:55:25|30801.74
05:55:25|30802.42
05:55:26|30801.07
05:55:27|30802.49
05:55:28|30802.13
05:55:30|30802.48
05:55:31|30804.01
05:55:31|30802.08
05:55:33|30800.1
05:55:34|30800.8
05:55:35|30795.18
05:55:36|30796.65
05:55:37|30795.88
05:55:38|30796.04
05:55:39|30797.21
05:55:40|30792.99
05:55:41|30792.99
05:55:42|30794.95
05:55:43|30795.09
05:55:44|30793.85
05:55:45|30791.44
05:55:46|30786.01
05:55:47|30787.78
05:55:48|30783.69
05:55:49|30787.27
05:55:51|30785.78
05:55:52|30788.82
05:55:53|30786.88
05:55:53|30793.03
05:55:55|30786.24
05:55:56|30783.88
05:55:57|30784.88
05:55:58|30783.6
05:55:59|30784.31
05:56:00|30786.59
05:56:00|30782.06
05:56:02|30783.41
05:56:03|30780.19
05:56:03|30782.46
05:56:05|30781.73
05:56:06|30784.26
05:56:07|30781.22
05:56:08|30781.48
05:56:09|30781.98
05:56:10|30778.55
05:56:11|30780.57
05:56:12|30781.17
05:56:13|30782.68
05:56:13|30782.89
05:56:15|30780.89
05:56:15|30782.23
05:56:16|30780.38
05:56:18|30779.9
05:56:19|30780.4
05:56:20|30784.25
05:56:20|30782.83
05:56:21|30781.8
05:56:23|30783.09
05:56:24|30783.87
05:56:25|30782.08
05:56:26|30784.76
05:56:27|30784.02
05:56:28|30782.45
05:56:29|30782.6
05:56:31|30788.47
05:56:32|30785.47
05:56:34|30785.09
05:56:35|30786.69
05:56:36|30786.69
05:56:37|30787.74
05:56:38|30794.86
05:56:39|30802.69
05:56:40|30800.16
05:56:41|30801.21
05:56:42|30796.01
05:56:43|30798.8
05:56:45|30800.34
05:56:45|30801.25
05:56:46|30801.86
05:56:47|30800.
05:56:49|30800.19
05:56:49|30800.09
05:56:50|30797.08
05:56:52|30794.15
05:56:54|30795.25
05:56:55|30797.
05:56:56|30796.68
05:56:57|30796.68
05:56:58|30796.96
05:56:59|30798.96
05:57:00|30799.1
05:57:01|30804.26
05:57:02|30805.21
05:57:03|30804.74
05:57:04|30811.61
05:57:05|30810.25
05:57:06|30810.48
05:57:07|30805.57
05:57:08|30816.4
05:57:09|30812.78
05:57:10|30815.99
05:57:12|30814.68
05:57:13|30814.09
05:57:13|30814.09
05:57:14|30814.25
05:57:16|30817.88
05:57:17|30819.75
05:57:17|30812.9
05:57:19|30812.4
05:57:20|30812.69
05:57:20|30814.4
05:57:21|30811.55
05:57:22|30812.24
05:57:24|30813.99
05:57:24|30814.66
05:57:26|30815.41
05:57:26|30816.96
05:57:27|30814.1
05:57:28|30811.52
05:57:29|30814.01
05:57:31|30811.08
05:57:32|30812.66
05:57:34|30811.12
05:57:35|30811.8
05:57:36|30810.54
05:57:37|30810.54
05:57:38|30807.26
05:57:39|30806.8
05:57:40|30805.83
05:57:42|30803.78
05:57:43|30805.
05:57:44|30804.08
05:57:45|30804.36
05:57:46|30806.4
05:57:47|30808.
05:57:47|30806.87
05:57:49|30806.87
05:57:50|30807.39
05:57:51|30807.49
05:57:52|30808.39
05:57:53|30810.27
05:57:53|30814.14
05:57:55|30810.63
05:57:56|30810.63
05:57:57|30814.14
05:57:58|30816.96
05:57:59|30817.27
05:57:59|30813.07
05:58:01|30811.2
05:58:02|30814.79
05:58:03|30813.18
05:58:04|30812.33
05:58:05|30814.12
05:58:06|30811.78
05:58:08|30809.59
05:58:08|30819.98
05:58:09|30819.59
05:58:10|30819.56
05:58:11|30818.27
05:58:12|30816.88
05:58:14|30817.7
05:58:14|30814.65
05:58:15|30814.83
05:58:16|30815.6
05:58:17|30815.23
05:58:18|30815.23
05:58:20|30815.61
05:58:20|30812.15
05:58:21|30811.17
05:58:22|30812.93
05:58:24|30811.68
05:58:24|30813.2
05:58:25|30815.24
05:58:26|30818.7
05:58:27|30815.13
05:58:28|30817.92
05:58:29|30818.19
05:58:30|30815.9
05:58:32|30815.26
05:58:33|30814.08
05:58:33|30812.1
05:58:35|30811.53
05:58:36|30814.94
05:58:37|30815.78
05:58:38|30813.
05:58:39|30809.25
05:58:40|30810.
05:58:41|30807.64
05:58:42|30806.07
05:58:43|30806.44
05:58:45|30807.48
05:58:46|30809.18
05:58:46|30809.98
05:58:47|30808.36
05:58:49|30813.15
05:58:50|30815.16
05:58:50|30812.25
05:58:51|30816.61
05:58:53|30815.8
05:58:54|30814.99
05:58:55|30815.34
05:58:56|30814.92
05:58:57|30814.93
05:58:58|30815.06
05:58:59|30811.16
05:59:00|30811.16
05:59:01|30813.45
05:59:02|30816.09
05:59:03|30815.08
05:59:04|30815.08
05:59:06|30817.89
05:59:06|30815.24
05:59:08|30814.87
05:59:09|30813.74
05:59:09|30815.33
05:59:11|30814.69
05:59:12|30810.45
05:59:13|30809.87
05:59:13|30809.87
05:59:15|30808.2
05:59:15|30805.64
05:59:17|30806.32
05:59:17|30806.32
05:59:19|30807.16
05:59:20|30807.8
05:59:21|30807.04
05:59:22|30806.6
05:59:23|30806.92
05:59:24|30806.
05:59:25|30806.3
05:59:26|30806.34
05:59:27|30803.28
05:59:28|30803.57
05:59:29|30805.68
05:59:30|30803.89
05:59:31|30806.85
05:59:33|30804.27
05:59:34|30802.39
05:59:36|30801.39
05:59:37|30802.78
05:59:39|30801.14
05:59:40|30801.06
05:59:41|30800.14
05:59:42|30800.44
05:59:43|30799.74
05:59:44|30797.78
05:59:45|30800.97
05:59:46|30801.21
05:59:47|30801.7
05:59:48|30803.68
05:59:49|30804.52
05:59:50|30804.4
05:59:51|30803.15
05:59:52|30804.4
05:59:53|30805.67
05:59:54|30805.43
05:59:55|30803.63
05:59:56|30803.62
05:59:57|30804.42
05:59:59|30801.49
05:59:59|30805.06
06:00:01|30801.92
06:00:02|30801.89
06:00:02|30803.46
06:00:04|30806.91
06:00:04|30807.68
06:00:06|30817.28
06:00:07|30810.51
06:00:08|30812.48
06:00:09|30812.58
06:00:10|30810.5
06:00:11|30813.06
06:00:12|30814.38
06:00:13|30815.03
06:00:14|30813.67
06:00:15|30813.83
06:00:16|30819.57
06:00:17|30817.49
06:00:18|30819.22
06:00:19|30816.14
06:00:20|30812.89
06:00:21|30809.58
06:00:22|30809.02
06:00:23|30809.95
06:00:24|30806.65
06:00:25|30805.92
06:00:26|30804.28
06:00:27|30802.05
06:00:28|30802.44
06:00:29|30800.24
06:00:30|30800.87
06:00:31|30806.48
06:00:32|30803.92
06:00:33|30804.43
06:00:34|30803.37
06:00:35|30805.7
06:00:36|30806.37
06:00:37|30806.72
06:00:38|30805.69
06:00:39|30805.66
06:00:40|30805.66
06:00:41|30807.55
06:00:43|30806.72
06:00:43|30809.78
06:00:45|30808.09
06:00:46|30812.
06:00:47|30813.95
06:00:48|30813.95
06:00:49|30814.95
06:00:49|30814.95
06:00:50|30812.91
06:00:52|30811.83
06:00:53|30811.83
06:00:54|30812.91
06:00:55|30810.97
06:00:56|30808.93
06:00:57|30806.41
06:00:58|30807.73
06:00:58|30807.91
06:01:00|30807.91
06:01:01|30805.46
06:01:02|30801.65
06:01:03|30803.53
06:01:04|30802.82
06:01:05|30802.82
06:01:06|30803.79
06:01:07|30801.19
06:01:08|30802.67
06:01:09|30800.75
06:01:10|30802.91
06:01:11|30802.73
06:01:12|30802.69
06:01:13|30801.8
06:01:14|30798.94
06:01:15|30800.86
06:01:16|30800.71
06:01:17|30797.5
06:01:18|30798.1
06:01:20|30797.76
06:01:21|30795.06
06:01:23|30796.84
06:01:23|30795.66
06:01:24|30793.25
06:01:26|30796.14
06:01:26|30793.46
06:01:28|30789.88
06:01:29|30792.35
06:01:29|30793.7
06:01:30|30793.
06:01:32|30789.38
06:01:33|30793.28
06:01:33|30791.9
06:01:34|30789.77
06:01:36|30791.1
06:01:37|30788.52
06:01:39|30792.45
06:01:40|30792.9
06:01:41|30792.9
06:01:41|30792.27
06:01:43|30791.71
06:01:44|30794.95
06:01:45|30795.17
06:01:46|30792.43
06:01:47|30794.02
06:01:48|30795.31
06:01:49|30793.19
06:01:50|30796.58
06:01:51|30794.04
06:01:52|30795.31
06:01:53|30795.84
06:01:54|30794.
06:01:55|30796.
06:01:56|30796.
06:01:57|30792.77
06:01:58|30792.77
06:01:59|30793.1
06:02:00|30790.42
06:02:01|30789.8
06:02:02|30789.87
06:02:03|30788.57
06:02:05|30788.3
06:02:06|30786.69
06:02:07|30786.69
06:02:08|30786.69
06:02:08|30788.28
06:02:09|30789.93
06:02:10|30787.9
06:02:12|30794.83
06:02:12|30794.87
06:02:14|30793.18
06:02:15|30794.26
06:02:16|30791.93
06:02:16|30791.75
06:02:17|30789.82
06:02:18|30790.07
06:02:19|30788.19
06:02:20|30786.63
06:02:22|30782.83
06:02:22|30781.07
06:02:24|30781.74
06:02:24|30781.74
06:02:25|30778.49
06:02:27|30779.2
06:02:27|30779.99
06:02:28|30778.47
06:02:29|30778.86
06:02:31|30775.2
06:02:31|30773.93
06:02:32|30775.4
06:02:34|30775.89
06:02:35|30775.31
06:02:36|30775.61
06:02:37|30775.35
06:02:38|30776.35
06:02:39|30776.4
06:02:40|30776.4
06:02:41|30776.57
06:02:43|30774.39
06:02:43|30774.39
06:02:44|30774.93
06:02:45|30772.11
06:02:47|30771.
06:02:48|30773.96
06:02:49|30774.99
06:02:50|30775.11
06:02:51|30770.9
06:02:52|30774.17
06:02:53|30774.17
06:02:54|30777.18
06:02:55|30775.33
06:02:56|30785.26
06:02:57|30783.19
06:02:59|30784.95
06:03:00|30784.95
06:03:01|30782.01
06:03:02|30782.03
06:03:03|30780.03
06:03:04|30780.37
06:03:05|30780.78
06:03:06|30783.31
06:03:07|30783.31
06:03:08|30786.87
06:03:09|30786.17
06:03:10|30793.15
06:03:12|30789.96
06:03:13|30791.09
06:03:13|30788.63
06:03:14|30790.66
06:03:16|30790.26
06:03:16|30788.63
06:03:17|30790.92
06:03:19|30791.79
06:03:19|30791.93
06:03:21|30787.91
06:03:21|30785.13
06:03:23|30786.3
06:03:23|30786.67
06:03:24|30785.43
06:03:25|30785.74
06:03:27|30801.
06:03:27|30803.04
06:03:29|30806.63
06:03:29|30803.64
06:03:30|30803.61
06:03:31|30806.32
06:03:32|30806.29
06:03:34|30802.53
06:03:34|30806.79
06:03:36|30813.
06:03:38|30813.87
06:03:38|30814.02
06:03:40|30811.87
06:03:40|30811.09
06:03:42|30810.
06:03:43|30807.18
06:03:44|30812.92
06:03:45|30811.44
06:03:46|30815.79
06:03:47|30815.87
06:03:49|30816.16
06:03:50|30816.16
06:03:51|30814.19
06:03:52|30816.27
06:03:53|30818.14
06:03:54|30818.02
06:03:55|30815.77
06:03:55|30815.64
06:03:56|30818.83
06:03:58|30817.75
06:03:59|30817.63
06:04:00|30817.9
06:04:01|30821.95
06:04:02|30824.42
06:04:03|30823.01
06:04:05|30820.19
06:04:06|30820.58
06:04:06|30822.65
06:04:08|30824.99
06:04:08|30822.2
06:04:10|30825.67
06:04:10|30829.74
06:04:11|30827.63
06:04:13|30829.19
06:04:13|30827.25
06:04:15|30828.94
06:04:16|30826.65
06:04:17|30828.68
06:04:17|30826.76
06:04:18|30821.41
06:04:19|30822.31
06:04:20|30822.34
06:04:21|30823.56
06:04:22|30817.68
06:04:23|30817.04
06:04:25|30815.57
06:04:26|30817.35
06:04:26|30817.77
06:04:27|30816.26
06:04:29|30817.03
06:04:30|30818.34
06:04:31|30821.39
06:04:32|30819.73
06:04:33|30819.57
06:04:34|30820.28
06:04:35|30820.04
06:04:36|30821.01
06:04:37|30820.89
06:04:39|30820.26
06:04:40|30815.8
06:04:42|30816.28
06:04:43|30813.33
06:04:44|30815.
06:04:45|30816.72
06:04:46|30816.47
06:04:47|30817.18
06:04:48|30812.54
06:04:49|30813.29
06:04:50|30811.28
06:04:51|30812.51
06:04:52|30816.52
06:04:53|30815.74
06:04:54|30821.13
06:04:55|30819.06
06:04:56|30817.71
06:04:57|30817.71
06:04:58|30820.52
06:04:59|30820.26
06:05:00|30820.34
06:05:01|30818.72
06:05:02|30822.93
06:05:03|30820.14
06:05:04|30820.14
06:05:05|30822.6
06:05:06|30824.11
06:05:07|30827.43
06:05:08|30824.38
06:05:09|30826.08
06:05:10|30823.19
06:05:11|30825.4
06:05:12|30824.67
06:05:13|30832.17
06:05:14|30832.18
06:05:15|30833.22
06:05:16|30838.22
06:05:17|30835.88
06:05:18|30831.2
06:05:19|30830.24
06:05:20|30835.34
06:05:21|30836.4
06:05:22|30834.77
06:05:23|30833.56
06:05:25|30834.89
06:05:26|30835.02
06:05:26|30833.88
06:05:27|30845.92
06:05:29|30843.4
06:05:29|30841.92
06:05:31|30842.81
06:05:31|30845.64
06:05:32|30842.69
06:05:33|30844.21
06:05:34|30842.22
06:05:36|30840.27
06:05:37|30836.17
06:05:38|30833.76
06:05:39|30835.7
06:05:41|30835.33
06:05:41|30831.05
06:05:43|30832.48
06:05:44|30834.32
06:05:44|30832.32
06:05:46|30833.74
06:05:47|30832.07
06:05:47|30831.94
06:05:49|30831.88
06:05:50|30831.97
06:05:51|30832.8
06:05:51|30836.74
06:05:53|30836.73
06:05:54|30836.73
06:05:55|30839.45
06:05:57|30838.82
06:05:57|30842.14
06:05:59|30841.6
06:06:00|30844.4
06:06:01|30841.17
06:06:02|30838.56
06:06:03|30838.65
06:06:04|30843.66
06:06:05|30844.52
06:06:06|30845.66
06:06:07|30842.29
06:06:08|30840.47
06:06:09|30843.24
06:06:10|30842.49
06:06:11|30847.99
06:06:12|30848.04
06:06:13|30850.21
06:06:14|30853.13
06:06:15|30865.21
06:06:16|30864.61
06:06:17|30867.12
06:06:18|30863.95
06:06:19|30860.85
06:06:20|30858.87
06:06:21|30857.77
06:06:22|30856.12
06:06:23|30864.55
06:06:24|30862.1
06:06:25|30858.82
06:06:26|30858.22
06:06:27|30863.27
06:06:29|30867.4
06:06:29|30867.86
06:06:30|30873.08
06:06:31|30872.44
06:06:32|30872.4
06:06:33|30868.06
06:06:35|30876.06
06:06:35|30878.53
06:06:36|30879.77
06:06:38|30882.14
06:06:39|30880.
06:06:41|30876.31
06:06:41|30878.11
06:06:42|30871.59
06:06:43|30878.27
06:06:45|30877.76
06:06:46|30876.3
06:06:47|30878.89
06:06:48|30880.08
06:06:50|30883.09
06:06:51|30880.97
06:06:52|30881.02
06:06:53|30881.82
06:06:54|30885.41
06:06:55|30884.47
06:06:56|30885.87
06:06:57|30886.37
06:06:58|30892.56
06:06:59|30895.77
06:07:00|30891.23
06:07:01|30894.26
06:07:02|30891.51
06:07:03|30891.34
06:07:04|30895.02
06:07:05|30892.26
06:07:06|30891.43
06:07:08|30882.29
06:07:09|30884.3
06:07:09|30882.93
06:07:11|30880.14
06:07:11|30889.89
06:07:13|30890.42
06:07:14|30887.95
06:07:14|30889.17
06:07:15|30892.01
06:07:17|30896.05
06:07:18|30895.24
06:07:18|30897.66
06:07:20|30896.06
06:07:21|30893.11
06:07:22|30892.65
06:07:22|30896.35
06:07:24|30904.95
06:07:25|30900.
06:07:26|30900.16
06:07:26|30898.51
06:07:28|30896.68
06:07:29|30894.73
06:07:30|30890.51
06:07:31|30883.77
06:07:32|30887.74
06:07:33|30888.98
06:07:35|30890.73
06:07:35|30883.82
06:07:36|30886.79
06:07:37|30888.1
06:07:38|30888.01
06:07:39|30887.6
06:07:41|30889.38
06:07:42|30892.08
06:07:44|30893.58
06:07:45|30895.75
06:07:45|30893.7
06:07:47|30889.89
06:07:47|30886.17
06:07:49|30885.72
06:07:50|30885.58
06:07:51|30883.95
06:07:52|30886.67
06:07:53|30883.46
06:07:54|30881.97
06:07:55|30884.07
06:07:56|30882.22
06:07:57|30881.5
06:07:58|30880.59
06:07:59|30877.69
06:08:00|30876.97
06:08:01|30874.47
06:08:02|30877.25
06:08:03|30873.25
06:08:04|30875.62
06:08:05|30888.76
06:08:07|30892.97
06:08:07|30890.16
06:08:09|30889.92
06:08:09|30886.6
06:08:11|30887.82
06:08:11|30898.81
06:08:13|30896.7
06:08:13|30897.83
06:08:14|30896.46
06:08:15|30901.93
06:08:17|30899.97
06:08:17|30906.
06:08:18|30907.5
06:08:19|30906.28
06:08:20|30903.61
06:08:21|30903.41
06:08:23|30905.95
06:08:24|30909.44
06:08:24|30906.27
06:08:26|30907.21
06:08:27|30911.
06:08:28|30910.34
06:08:29|30908.58
06:08:30|30911.14
06:08:31|30910.57
06:08:32|30905.76
06:08:33|30905.73
06:08:34|30902.62
06:08:35|30902.74
06:08:36|30902.01
06:08:37|30907.18
06:08:38|30910.41
06:08:39|30906.92
06:08:40|30906.67
06:08:41|30906.73
06:08:43|30914.62
06:08:44|30918.79
06:08:45|30919.36
06:08:46|30919.39
06:08:47|30915.59
06:08:48|30913.6
06:08:49|30917.64
06:08:50|30913.5
06:08:51|30910.5
06:08:51|30909.49
06:08:53|30911.11
06:08:54|30910.79
06:08:55|30910.18
06:08:56|30909.01
06:08:57|30902.13
06:08:58|30908.77
06:09:00|30907.93
06:09:00|30908.23
06:09:02|30911.
06:09:03|30911.
06:09:04|30911.
06:09:05|30914.73
06:09:05|30913.95
06:09:06|30918.72
06:09:07|30919.75
06:09:09|30931.69
06:09:11|30925.06
06:09:12|30917.14
06:09:12|30912.3
06:09:13|30912.34
06:09:15|30917.39
06:09:16|30911.8
06:09:17|30911.68
06:09:17|30914.86
06:09:18|30916.11
06:09:19|30919.99
06:09:20|30918.41
06:09:22|30917.16
06:09:23|30909.36
06:09:24|30912.91
06:09:24|30908.89
06:09:26|30909.74
06:09:27|30910.63
06:09:28|30911.35
06:09:28|30912.34
06:09:29|30939.75
06:09:30|30932.74
06:09:31|30925.97
06:09:32|30924.23
06:09:34|30922.59
06:09:34|30916.66
06:09:36|30931.08
06:09:37|30930.03
06:09:38|30925.34
06:09:39|30931.18
06:09:40|30930.35
06:09:40|30937.09
06:09:42|30938.4
06:09:43|30939.52
06:09:45|30938.6
06:09:46|30938.4
06:09:47|30937.94
06:09:48|30930.23
06:09:49|30930.81
06:09:50|30927.93
06:09:52|30941.42
06:09:53|30941.91
06:09:54|30942.12
06:09:54|30941.25
06:09:56|30941.13
06:09:57|30939.35
06:09:58|30937.76
06:09:59|30937.06
06:10:00|30941.
06:10:01|30938.7
06:10:02|30940.86
06:10:03|30942.74
06:10:04|30939.36
06:10:04|30935.24
06:10:05|30934.1
06:10:07|30935.08
06:10:08|30928.31
06:10:08|30928.53
06:10:10|30928.03
06:10:10|30929.33
06:10:11|30929.28
06:10:13|30925.27
06:10:14|30926.9
06:10:14|30928.01
06:10:15|30928.33
06:10:16|30935.74
06:10:17|30939.15
06:10:19|30936.6
06:10:20|30937.83
06:10:21|30939.76
06:10:22|30939.98
06:10:23|30937.05
06:10:24|30937.91
06:10:25|30938.27
06:10:26|30939.52
06:10:27|30940.1
06:10:28|30944.03
06:10:29|30940.21
06:10:30|30946.61
06:10:31|30948.72
06:10:32|30949.18
06:10:34|30946.71
06:10:34|30945.36
06:10:35|30942.25
06:10:36|30951.88
06:10:37|30948.16
06:10:38|30949.62
06:10:40|30940.81
06:10:41|30934.54
06:10:41|30939.07
06:10:42|30941.21
06:10:43|30941.49
06:10:45|30943.01
06:10:46|30944.1
06:10:48|30948.
06:10:48|30939.72
06:10:50|30942.09
06:10:51|30941.56
06:10:52|30938.75
06:10:52|30935.56
06:10:53|30934.46
06:10:55|30935.22
06:10:56|30932.25
06:10:57|30931.84
06:10:58|30928.02
06:10:59|30929.98
06:11:00|30924.8
06:11:01|30930.19
06:11:02|30929.72
06:11:03|30922.14
06:11:04|30929.36
06:11:05|30928.82
06:11:06|30935.38
06:11:07|30935.25
06:11:08|30942.42
06:11:09|30936.15
06:11:10|30931.11
06:11:11|30933.69
06:11:12|30928.44
06:11:13|30930.43
06:11:14|30928.41
06:11:15|30930.69
06:11:16|30936.17
06:11:17|30938.68
06:11:18|30935.61
06:11:19|30934.7
06:11:21|30935.52
06:11:22|30978.85
06:11:22|30976.05
06:11:23|30997.88
06:11:24|30968.01
06:11:26|30966.68
06:11:27|30967.58
06:11:28|30975.19
06:11:29|30981.22
06:11:30|30977.03
06:11:31|30976.43
06:11:32|30980.11
06:11:33|30964.1
06:11:33|30957.87
06:11:35|30958.13
06:11:35|30959.69
06:11:36|30961.76
06:11:38|30961.92
06:11:39|30964.87
06:11:40|30960.1
06:11:40|30958.35
06:11:42|30960.16
06:11:43|30957.9
06:11:43|30957.52
06:11:45|30950.59
06:11:46|30948.59
06:11:47|30944.78
06:11:48|30946.15
06:11:49|30964.
06:11:50|30963.47
06:11:51|30968.69
06:11:52|30970.97
06:11:53|30965.91
06:11:54|30956.06
06:11:55|30955.92
06:11:56|30957.17
06:11:57|30952.25
06:11:58|30963.14
06:12:00|30958.96
06:12:00|30958.05
06:12:02|30964.55
06:12:02|30966.01
06:12:04|30955.71
06:12:04|30953.4
06:12:05|30951.38
06:12:06|30952.21
06:12:08|30944.88
06:12:09|30941.16
06:12:10|30942.94
06:12:11|30939.69
06:12:12|30940.44
06:12:13|30938.82
06:12:14|30933.9
06:12:15|30940.98
06:12:15|30941.1
06:12:17|30935.93
06:12:18|30942.69
06:12:18|30943.32
06:12:20|30944.56
06:12:21|30939.29
06:12:22|30935.2
06:12:23|30931.06
06:12:23|30937.3
06:12:25|30927.91
06:12:26|30927.03
06:12:27|30923.82
06:12:28|30921.59
06:12:29|30920.21
06:12:30|30914.97
06:12:31|30916.13
06:12:32|30918.14
06:12:33|30909.47
06:12:34|30913.36
06:12:35|30912.96
06:12:36|30916.68
06:12:38|30914.72
06:12:38|30916.89
06:12:39|30915.29
06:12:40|30915.29
06:12:41|30918.86
06:12:42|30915.5
06:12:43|30907.9
06:12:45|30919.3
06:12:46|30918.1
06:12:47|30923.
06:12:49|30917.7
06:12:50|30921.52
06:12:51|30920.35
06:12:53|30921.79
06:12:53|30923.02
06:12:55|30923.02
06:12:56|30922.26
06:12:57|30919.01
06:12:58|30919.42
06:12:59|30916.53
06:13:00|30919.55
06:13:01|30926.13
06:13:02|30924.54
06:13:03|30926.65
06:13:05|30929.31
06:13:06|30934.47
06:13:07|30931.58
06:13:08|30931.61
06:13:09|30931.05
06:13:10|30926.39
06:13:11|30928.
06:13:12|30921.82
06:13:13|30921.79
06:13:14|30921.79
06:13:15|30918.73
06:13:16|30921.98
06:13:18|30926.
06:13:18|30923.63
06:13:20|30922.81
06:13:21|30929.43
06:13:22|30928.01
06:13:23|30925.21
06:13:23|30927.05
06:13:25|30929.51
06:13:25|30926.06
06:13:27|30927.57
06:13:28|30922.89
06:13:29|30922.9
06:13:29|30922.95
06:13:30|30922.18
06:13:31|30913.64
06:13:32|30915.01
06:13:33|30911.11
06:13:35|30915.3
06:13:35|30917.48
06:13:37|30917.48
06:13:37|30917.47
06:13:38|30917.48
06:13:40|30917.48
06:13:40|30920.13
06:13:41|30914.2
06:13:42|30908.39
06:13:43|30912.48
06:13:45|30917.04
06:13:45|30919.81
06:13:47|30917.91
06:13:48|30914.15
06:13:49|30914.15
06:13:51|30913.56
06:13:52|30913.89
06:13:53|30913.96
06:13:54|30911.33
06:13:55|30914.07
06:13:55|30913.17
06:13:57|30910.98
06:13:57|30909.36
06:13:58|30903.99
06:13:59|30903.13
06:14:01|30904.05
06:14:02|30905.55
06:14:03|30904.36
06:14:04|30904.49
06:14:05|30906.64
06:14:06|30903.22
06:14:07|30898.94
06:14:08|30903.08
06:14:08|30907.44
06:14:10|30905.54
06:14:10|30906.81
06:14:12|30902.07
06:14:13|30904.08
06:14:14|30912.9
06:14:15|30916.79
06:14:16|30913.71
06:14:16|30902.25
06:14:18|30903.82
06:14:18|30904.62
06:14:20|30904.75
06:14:21|30901.79
06:14:22|30901.03
06:14:23|30901.14
06:14:24|30899.83
06:14:25|30896.4
06:14:26|30892.26
06:14:27|30893.84
06:14:28|30892.89
06:14:29|30894.02
06:14:30|30893.42
06:14:31|30891.24
06:14:32|30893.83
06:14:33|30892.89
06:14:34|30890.59
06:14:35|30884.55
06:14:36|30884.74
06:14:37|30887.42
06:14:38|30888.32
06:14:39|30889.91
06:14:40|30886.15
06:14:41|30889.96
06:14:42|30889.14
06:14:43|30890.38
06:14:44|30889.47
06:14:45|30888.96
06:14:46|30889.08
06:14:47|30889.4
06:14:49|30891.18
06:14:49|30891.18
06:14:50|30888.52
06:14:52|30886.64
06:14:53|30890.85
06:14:54|30889.92
06:14:56|30889.13
06:14:56|30889.33
06:14:58|30891.79
06:14:59|30889.13
06:14:59|30891.98
06:15:00|30889.24
06:15:02|30894.03
06:15:03|30897.39
06:15:04|30891.6
06:15:05|30896.99
06:15:06|30898.46
06:15:07|30889.63
06:15:08|30891.87
06:15:10|30890.92
06:15:11|30892.99
06:15:11|30890.93
06:15:12|30888.97
06:15:13|30887.96
06:15:15|30886.37
06:15:16|30890.02
06:15:16|30895.11
06:15:18|30892.99
06:15:19|30893.65
06:15:20|30893.53
06:15:21|30895.75
06:15:22|30897.27
06:15:23|30892.71
06:15:24|30893.88
06:15:25|30897.79
06:15:26|30900.87
06:15:27|30900.28
06:15:28|30905.8
06:15:29|30904.95
06:15:31|30902.79
06:15:31|30902.02
06:15:32|30906.74
06:15:34|30903.39
06:15:34|30905.02
06:15:35|30905.47
06:15:37|30909.31
06:15:37|30913.05
06:15:39|30914.67
06:15:40|30914.52
06:15:41|30914.07
06:15:42|30914.03
06:15:42|30917.07
06:15:44|30913.79
06:15:45|30916.09
06:15:45|30916.25
06:15:47|30913.06
06:15:47|30909.78
06:15:49|30910.95
06:15:51|30909.55
06:15:52|30910.03
06:15:54|30905.91
06:15:54|30910.8
06:15:55|30911.24
06:15:57|30904.08
06:15:58|30902.28
06:15:59|30904.85
06:16:00|30909.25
06:16:01|30905.8
06:16:02|30907.46
06:16:03|30907.98
06:16:04|30904.97
06:16:05|30905.45
06:16:05|30902.06
06:16:06|30907.37
06:16:08|30906.81
06:16:09|30907.99
06:16:10|30906.79
06:16:11|30915.02
06:16:12|30916.18
06:16:14|30919.44
06:16:15|30925.28
06:16:15|30924.33
06:16:17|30923.78
06:16:17|30918.35
06:16:18|30921.01
06:16:20|30918.02
06:16:21|30922.63
06:16:21|30923.78
06:16:22|30923.19
06:16:23|30924.85
06:16:24|30923.03
06:16:25|30923.78
06:16:26|30922.
06:16:28|30920.54
06:16:29|30922.4
06:16:30|30919.61
06:16:31|30927.09
06:16:31|30921.66
06:16:32|30923.5
06:16:34|30926.
06:16:34|30927.31
06:16:36|30928.28
06:16:37|30930.98
06:16:38|30927.78
06:16:38|30927.38
06:16:40|30928.93
06:16:40|30923.64
06:16:42|30924.1
06:16:43|30917.67
06:16:44|30919.07
06:16:44|30920.48
06:16:46|30919.33
06:16:47|30919.23
06:16:47|30920.04
06:16:49|30921.22
06:16:50|30919.6
06:16:51|30920.75
06:16:53|30921.43
06:16:54|30923.8
06:16:54|30902.46
06:16:56|30869.96
06:16:57|30863.46
06:16:58|30872.17
06:16:59|30866.61
06:17:00|30871.75
06:17:02|30872.7
06:17:02|30870.68
06:17:04|30873.
06:17:05|30874.17
06:17:05|30878.92
06:17:06|30878.92
06:17:08|30875.54
06:17:09|30878.1
06:17:09|30887.91
06:17:11|30884.96
06:17:11|30886.12
06:17:13|30884.17
06:17:13|30884.76
06:17:15|30884.8
06:17:16|30892.01
06:17:17|30893.37
06:17:18|30890.88
06:17:19|30894.54
06:17:20|30896.14
06:17:21|30890.25
06:17:22|30892.51
06:17:23|30892.38
06:17:24|30892.9
06:17:25|30891.49
06:17:27|30890.34
06:17:28|30890.5
06:17:29|30891.52
06:17:30|30892.17
06:17:30|30889.5
06:17:31|30889.4
06:17:32|30889.4
06:17:35|30887.84
06:17:35|30885.81
06:17:37|30884.31
06:17:37|30874.99
06:17:39|30873.63
06:17:40|30873.41
06:17:41|30874.35
06:17:42|30873.78
06:17:43|30871.02
06:17:45|30864.29
06:17:46|30858.82
06:17:47|30858.63
06:17:48|30856.66
06:17:50|30852.68
06:17:51|30858.26
06:17:53|30854.85
06:17:55|30854.87
06:17:56|30852.8
06:17:57|30849.46
06:17:58|30852.57
06:17:58|30850.49
06:17:59|30857.44
06:18:01|30857.5
06:18:01|30859.41
06:18:02|30856.92
06:18:04|30867.55
06:18:05|30862.73
06:18:06|30861.79
06:18:06|30861.14
06:18:08|30856.11
06:18:09|30863.62
06:18:09|30862.35
06:18:10|30867.36
06:18:12|30863.92
06:18:13|30858.12
06:18:14|30856.02
06:18:14|30857.23
06:18:16|30851.07
06:18:17|30854.02
06:18:18|30858.17
06:18:19|30840.16
06:18:21|30843.01
06:18:21|30842.6
06:18:22|30842.14
06:18:23|30840.68
06:18:24|30843.43
06:18:26|30843.34
06:18:26|30844.91
06:18:27|30843.
06:18:29|30843.72
06:18:29|30840.83
06:18:30|30838.03
06:18:31|30842.6
06:18:33|30842.74
06:18:33|30834.13
06:18:34|30836.41
06:18:35|30835.08
06:18:37|30831.54
06:18:37|30827.18
06:18:39|30814.06
06:18:39|30818.71
06:18:40|30824.07
06:18:41|30822.03
06:18:42|30825.29
06:18:44|30822.07
06:18:44|30818.04
06:18:46|30817.28
06:18:47|30816.27
06:18:48|30815.01
06:18:49|30817.07
06:18:50|30814.76
06:18:51|30819.16
06:18:52|30816.82
06:18:53|30806.57
06:18:54|30810.33
06:18:55|30806.29
06:18:56|30816.89
06:18:57|30814.48
06:18:58|30810.98
06:18:59|30808.15
06:19:00|30811.58
06:19:01|30807.35
06:19:03|30808.2
06:19:04|30809.76
06:19:04|30819.61
06:19:06|30812.28
06:19:07|30811.88
06:19:07|30811.18
06:19:09|30809.83
06:19:10|30811.97
06:19:10|30808.29
06:19:12|30808.49
06:19:13|30815.39
06:19:14|30812.96
06:19:15|30809.43
06:19:16|30810.09
06:19:17|30809.95
06:19:18|30809.71
06:19:19|30809.
06:19:20|30811.78
06:19:21|30810.22
06:19:22|30810.78
06:19:23|30817.82
06:19:25|30811.01
06:19:25|30809.49
06:19:26|30814.07
06:19:27|30801.04
06:19:28|30800.
06:19:29|30795.2
06:19:30|30796.68
06:19:32|30797.07
06:19:32|30797.14
06:19:33|30794.47
06:19:35|30796.18
06:19:35|30792.59
06:19:36|30789.43
06:19:37|30786.47
06:19:39|30790.47
06:19:39|30803.
06:19:41|30796.98
06:19:42|30793.93
06:19:43|30791.61
06:19:44|30793.49
06:19:45|30790.
06:19:46|30797.18
06:19:47|30800.96
06:19:48|30792.76
06:19:49|30794.03
06:19:50|30790.04
06:19:51|30793.22
06:19:52|30802.51
06:19:53|30799.67
06:19:54|30801.15
06:19:55|30798.57
06:19:56|30793.39
06:19:57|30793.92
06:19:58|30792.31
06:20:00|30794.61
06:20:00|30792.63
06:20:02|30792.1
06:20:03|30790.87
06:20:04|30784.89
06:20:05|30792.32
06:20:07|30794.48
06:20:07|30794.48
06:20:09|30793.77
06:20:10|30797.33
06:20:11|30796.85
06:20:12|30795.95
06:20:13|30793.58
06:20:14|30787.89
06:20:15|30781.48
06:20:16|30784.74
06:20:16|30780.56
06:20:18|30780.8
06:20:19|30781.39
06:20:20|30780.47
06:20:21|30778.83
06:20:22|30778.04
06:20:23|30782.73
06:20:24|30781.38
06:20:25|30786.13
06:20:26|30781.56
06:20:27|30779.35
06:20:28|30756.
06:20:29|30768.78
06:20:30|30779.91
06:20:32|30782.43
06:20:33|30784.88
06:20:34|30781.98
06:20:34|30786.63
06:20:35|30786.75
06:20:37|30791.38
06:20:37|30790.73
06:20:38|30792.87
06:20:40|30795.71
06:20:41|30791.01
06:20:41|30789.18
06:20:43|30767.51
06:20:43|30760.73
06:20:45|30760.84
06:20:46|30767.75
06:20:47|30768.59
06:20:48|30770.1
06:20:49|30765.86
06:20:50|30765.06
06:20:51|30766.14
06:20:52|30766.64
06:20:53|30778.13
06:20:55|30773.99
06:20:56|30773.68
06:20:57|30777.23
06:20:58|30773.58
06:20:59|30770.18
06:21:00|30775.07
06:21:01|30772.74
06:21:02|30771.77
06:21:03|30773.99
06:21:04|30773.39
06:21:05|30779.51
06:21:06|30778.52
06:21:07|30782.58
06:21:08|30785.04
06:21:09|30791.56
06:21:10|30786.42
06:21:11|30789.11
06:21:13|30781.93
06:21:13|30784.55
06:21:15|30785.72
06:21:16|30784.15
06:21:16|30780.
06:21:17|30786.28
06:21:19|30787.67
06:21:20|30784.88
06:21:21|30783.97
06:21:22|30786.15
06:21:23|30784.23
06:21:25|30785.77
06:21:26|30779.33
06:21:27|30777.75
06:21:27|30768.98
06:21:28|30773.72
06:21:30|30770.66
06:21:31|30773.48
06:21:32|30776.63
06:21:33|30775.86
06:21:35|30773.98
06:21:36|30773.33
06:21:37|30771.14
06:21:37|30766.85
06:21:38|30764.58
06:21:40|30767.94
06:21:40|30767.79
06:21:41|30769.73
06:21:42|30769.45
06:21:44|30770.16
06:21:45|30764.44
06:21:45|30758.75
06:21:46|30758.45
06:21:48|30761.59
06:21:48|30759.31
06:21:49|30755.14
06:21:50|30759.02
06:21:51|30762.99
06:21:53|30763.31
06:21:54|30761.18
06:21:54|30757.78
06:21:56|30755.43
06:21:57|30763.69
06:21:58|30763.89
06:21:59|30758.66
06:22:01|30754.63
06:22:02|30759.04
06:22:03|30760.47
06:22:03|30762.83
06:22:04|30764.99
06:22:07|30760.18
06:22:07|30761.23
06:22:08|30760.06
06:22:09|30760.36
06:22:10|30759.79
06:22:11|30758.3
06:22:12|30758.09
06:22:13|30755.73
06:22:15|30752.62
06:22:15|30751.87
06:22:16|30747.8
06:22:17|30745.18
06:22:18|30741.54
06:22:19|30740.12
06:22:20|30740.73
06:22:21|30735.54
06:22:23|30725.25
06:22:24|30728.85
06:22:24|30727.76
06:22:25|30728.25
06:22:26|30726.5
06:22:27|30726.22
06:22:28|30728.6
06:22:30|30732.89
06:22:30|30736.99
06:22:31|30733.28
06:22:32|30726.84
06:22:34|30729.92
06:22:35|30729.22
06:22:36|30731.41
06:22:37|30727.56
06:22:38|30727.47
06:22:39|30734.24
06:22:40|30733.74
06:22:41|30729.56
06:22:42|30731.03
06:22:43|30730.7
06:22:44|30728.42
06:22:45|30727.43
06:22:46|30727.7
06:22:47|30727.52
06:22:48|30720.41
06:22:49|30716.85
06:22:50|30713.69
06:22:51|30711.97
06:22:52|30707.58
06:22:53|30713.99
06:22:54|30714.66
06:22:55|30714.32
06:22:57|30715.78
06:22:59|30717.25
06:23:00|30716.37
06:23:00|30719.04
06:23:02|30723.66
06:23:04|30731.22
06:23:05|30729.27
06:23:06|30732.34
06:23:07|30738.16
06:23:07|30740.
06:23:08|30738.3
06:23:10|30738.34
06:23:11|30731.53
06:23:13|30731.07
06:23:13|30731.21
06:23:14|30730.16
06:23:15|30731.64
06:23:16|30731.73
06:23:18|30733.99
06:23:18|30734.35
06:23:20|30737.61
06:23:21|30741.4
06:23:22|30738.84
06:23:22|30741.28
06:23:23|30741.33
06:23:25|30737.58
06:23:26|30736.9
06:23:27|30740.92
06:23:28|30740.46
06:23:29|30739.15
06:23:30|30734.4
06:23:30|30732.76
06:23:32|30735.22
06:23:33|30739.31
06:23:33|30742.69
06:23:35|30740.78
06:23:36|30739.31
06:23:37|30740.65
06:23:39|30746.99
06:23:40|30739.9
06:23:40|30741.22
06:23:41|30741.09
06:23:42|30746.23
06:23:44|30755.61
06:23:45|30756.29
06:23:46|30753.15
06:23:47|30753.39
06:23:48|30751.89
06:23:49|30752.45
06:23:49|30746.92
06:23:50|30746.04
06:23:51|30746.47
06:23:53|30743.42
06:23:53|30744.91
06:23:55|30745.39
06:23:55|30748.35
06:23:57|30751.52
06:23:59|30755.04
06:23:59|30753.77
06:24:01|30752.6
06:24:02|30755.03
06:24:03|30753.78
06:24:04|30754.73
06:24:05|30756.03
06:24:06|30756.22
06:24:07|30763.36
06:24:08|30759.44
06:24:09|30759.2
06:24:10|30760.52
06:24:11|30759.62
06:24:12|30756.62
06:24:13|30757.51
06:24:15|30757.23
06:24:16|30763.88
06:24:17|30764.21
06:24:18|30763.85
06:24:19|30770.
06:24:19|30768.78
06:24:20|30763.88
06:24:22|30761.45
06:24:22|30762.96
06:24:24|30763.57
06:24:24|30764.44
06:24:26|30770.09
06:24:27|30772.94
06:24:28|30772.88
06:24:28|30774.28
06:24:29|30775.4
06:24:31|30776.4
06:24:31|30773.01
06:24:33|30773.68
06:24:34|30773.
06:24:35|30772.7
06:24:36|30776.22
06:24:37|30774.75
06:24:37|30774.08
06:24:39|30771.32
06:24:40|30766.3
06:24:41|30766.43
06:24:42|30766.05
06:24:43|30766.44
06:24:44|30768.7
06:24:45|30765.25
06:24:46|30763.37
06:24:47|30760.86
06:24:48|30764.9
06:24:49|30766.01
06:24:50|30767.48
06:24:51|30769.37
06:24:52|30767.57
06:24:53|30767.01
06:24:54|30770.21
06:24:55|30765.74
06:24:56|30769.2
06:24:57|30769.52
06:24:59|30770.3
06:25:00|30767.15
06:25:01|30770.02
06:25:02|30771.75
06:25:03|30773.42
06:25:04|30775.23
06:25:05|30779.69
06:25:06|30778.66
06:25:07|30779.58
06:25:08|30776.76
06:25:09|30779.56
06:25:10|30775.14
06:25:11|30776.07
06:25:12|30772.12
06:25:13|30772.94
06:25:14|30772.4
06:25:15|30768.16
06:25:16|30768.24
06:25:17|30767.92
06:25:18|30766.28
06:25:19|30764.53
06:25:20|30763.78
06:25:21|30762.32
06:25:22|30762.65
06:25:23|30761.54
06:25:24|30761.68
06:25:25|30762.61
06:25:26|30762.62
06:25:27|30762.62
06:25:28|30767.86
06:25:29|30769.16
06:25:30|30769.82
06:25:31|30776.63
06:25:32|30775.98
06:25:34|30771.54
06:25:34|30770.88
06:25:35|30768.7
06:25:36|30770.27
06:25:37|30771.9
06:25:39|30768.41
06:25:40|30768.41
06:25:41|30765.16
06:25:42|30765.9
06:25:43|30765.46
06:25:44|30766.72
06:25:45|30768.82
06:25:45|30772.51
06:25:47|30774.95
06:25:47|30773.15
06:25:48|30772.43
06:25:50|30766.14
06:25:51|30766.19
06:25:52|30767.6
06:25:52|30766.75
06:25:53|30771.06
06:25:55|30769.61
06:25:56|30768.07
06:25:56|30771.54
06:25:58|30775.13
06:25:59|30768.5
06:26:01|30767.02
06:26:03|30766.49
06:26:04|30768.05
06:26:05|30766.63
06:26:06|30766.95
06:26:07|30770.48
06:26:07|30770.
06:26:09|30768.42
06:26:10|30768.9
06:26:11|30767.87
06:26:12|30766.71
06:26:13|30768.89
06:26:14|30768.92
06:26:15|30767.36
06:26:15|30771.49
06:26:17|30772.29
06:26:18|30774.85
06:26:19|30774.42
06:26:20|30774.42
06:26:21|30775.04
06:26:23|30774.17
06:26:24|30776.22
06:26:25|30767.01
06:26:26|30766.84
06:26:26|30768.21
06:26:27|30768.08
06:26:28|30768.59
06:26:29|30768.08
06:26:30|30769.03
06:26:31|30769.15
06:26:33|30769.38
06:26:34|30768.47
06:26:35|30769.23
06:26:36|30769.23
06:26:36|30770.
06:26:38|30770.
06:26:38|30767.94
06:26:39|30767.77
06:26:40|30770.25
06:26:41|30768.46
06:26:42|30763.
06:26:44|30760.02
06:26:45|30757.71
06:26:46|30761.41
06:26:46|30760.15
06:26:48|30763.84
06:26:49|30766.34
06:26:49|30765.57
06:26:51|30765.68
06:26:52|30762.67
06:26:53|30765.02
06:26:54|30758.57
06:26:54|30758.58
06:26:56|30756.2
06:26:57|30756.2
06:26:57|30756.2
06:26:59|30757.12
06:27:01|30758.09
06:27:02|30756.18
06:27:03|30758.42
06:27:04|30760.67
06:27:05|30760.17
06:27:05|30757.67
06:27:07|30757.06
06:27:09|30758.48
06:27:09|30755.62
06:27:11|30753.97
06:27:12|30753.93
06:27:13|30753.58
06:27:14|30757.2
06:27:15|30757.24
06:27:16|30759.45
06:27:17|30759.15
06:27:18|30758.61
06:27:19|30758.3
06:27:20|30757.35
06:27:21|30758.
06:27:22|30758.7
06:27:23|30760.71
06:27:24|30762.49
06:27:25|30760.68
06:27:26|30762.89
06:27:27|30757.69
06:27:28|30756.49
06:27:29|30759.02
06:27:30|30758.13
06:27:31|30756.84
06:27:32|30759.88
06:27:33|30756.03
06:27:35|30756.03
06:27:36|30758.08
06:27:37|30757.88
06:27:38|30761.2
06:27:39|30760.98
06:27:40|30760.98
06:27:41|30758.64
06:27:42|30761.17
06:27:43|30760.38
06:27:43|30760.38
06:27:45|30760.38
06:27:46|30761.62
06:27:47|30765.32
06:27:48|30767.87
06:27:49|30769.24
06:27:50|30767.19
06:27:51|30767.51
06:27:52|30768.64
06:27:53|30768.38
06:27:54|30768.38
06:27:55|30768.38
06:27:56|30767.15
06:27:57|30766.
06:27:58|30770.88
06:27:59|30768.6
06:28:00|30768.73
06:28:02|30768.11
06:28:03|30766.
06:28:05|30765.31
06:28:06|30764.84
06:28:07|30769.57
06:28:07|30767.59
06:28:09|30769.7
06:28:09|30768.11
06:28:11|30772.21
06:28:12|30771.4
06:28:12|30771.55
06:28:13|30772.47
06:28:15|30774.31
06:28:16|30778.4
06:28:16|30773.25
06:28:18|30774.31
06:28:18|30772.34
06:28:20|30773.98
06:28:20|30773.98
06:28:21|30770.44
06:28:22|30770.99
06:28:23|30770.99
06:28:24|30771.45
06:28:25|30773.16
06:28:26|30773.16
06:28:27|30771.28
06:28:28|30771.28
06:28:30|30770.66
06:28:31|30770.78
06:28:31|30770.78
06:28:32|30766.14
06:28:34|30765.46
06:28:34|30765.46
06:28:35|30765.46
06:28:36|30765.46
06:28:38|30765.88
06:28:39|30765.
06:28:40|30767.03
06:28:40|30766.84
06:28:42|30765.44
06:28:42|30765.68
06:28:43|30765.73
06:28:44|30766.01
06:28:46|30764.25
06:28:47|30764.25
06:28:48|30762.49
06:28:49|30762.36
06:28:50|30761.35
06:28:52|30761.69
06:28:52|30760.03
06:28:53|30761.1
06:28:54|30756.62
06:28:56|30757.77
06:28:56|30756.1
06:28:57|30755.49
06:28:58|30755.49
06:28:59|30758.55
06:29:00|30759.49
06:29:02|30755.71
06:29:03|30760.22
06:29:04|30758.84
06:29:05|30760.32
06:29:07|30760.61
06:29:08|30760.45
06:29:09|30760.48
06:29:10|30758.68
06:29:11|30756.15
06:29:12|30757.72
06:29:13|30753.62
06:29:14|30754.67
06:29:15|30754.67
06:29:16|30753.16
06:29:17|30755.13
06:29:18|30755.14
06:29:19|30754.96
06:29:20|30754.96
06:29:21|30755.87
06:29:22|30757.05
06:29:23|30758.3
06:29:24|30756.22
06:29:25|30758.32
06:29:26|30758.34
06:29:27|30759.99
06:29:28|30758.49
06:29:29|30758.93
06:29:30|30758.93
06:29:31|30758.14
06:29:32|30761.2
06:29:33|30760.3
06:29:34|30760.29
06:29:35|30760.
06:29:36|30759.76
06:29:38|30760.35
06:29:39|30759.06
06:29:39|30759.58
06:29:41|30760.13
06:29:41|30760.13
06:29:42|30766.13
06:29:44|30762.95
06:29:44|30762.62
06:29:46|30757.96
06:29:46|30758.56
06:29:48|30758.88
06:29:49|30757.09
06:29:50|30759.21
06:29:51|30760.96
06:29:52|30762.44
06:29:53|30762.21
06:29:54|30762.21
06:29:55|30763.84
06:29:55|30764.
06:29:57|30764.
06:29:58|30763.82
06:29:59|30764.59
06:30:00|30766.26
06:30:00|30764.15
06:30:02|30764.57
06:30:03|30754.75
06:30:04|30753.91
06:30:05|30757.48
06:30:05|30759.92
06:30:07|30762.44
06:30:08|30763.29
06:30:09|30763.36
06:30:10|30764.8
06:30:11|30766.39
06:30:12|30767.03
06:30:13|30769.02
06:30:14|30765.87
06:30:15|30766.8
06:30:16|30767.85
06:30:17|30769.48
06:30:19|30767.98
06:30:19|30767.54
06:30:20|30767.54
06:30:21|30767.12
06:30:22|30768.69
06:30:24|30771.04
06:30:25|30771.04
06:30:25|30774.58
06:30:27|30771.3
06:30:27|30773.69
06:30:28|30769.47
06:30:29|30771.52
06:30:30|30772.2
06:30:31|30769.92
06:30:33|30771.2
06:30:33|30774.45
06:30:34|30775.27
06:30:35|30774.02
06:30:36|30771.2
06:30:37|30771.64
06:30:38|30771.76
06:30:39|30771.19
06:30:41|30771.85
06:30:41|30764.74
06:30:43|30766.43
06:30:44|30765.66
06:30:44|30765.53
06:30:46|30766.23
06:30:47|30765.25
06:30:48|30763.94
06:30:48|30764.06
06:30:50|30765.52
06:30:50|30765.06
06:30:51|30758.1
06:30:52|30754.41
06:30:53|30754.41
06:30:55|30755.45
06:30:55|30757.07
06:30:57|30758.14
06:30:58|30756.52
06:30:59|30756.4
06:31:00|30757.7
06:31:01|30756.55
06:31:02|30755.45
06:31:04|30751.92
06:31:04|30750.26
06:31:05|30755.99
06:31:07|30753.96
06:31:07|30753.07
06:31:08|30753.75
06:31:10|30751.38
06:31:11|30751.95
06:31:12|30747.29
06:31:13|30749.28
06:31:14|30751.51
06:31:15|30750.
06:31:16|30749.14
06:31:17|30750.05
06:31:18|30750.5
06:31:18|30749.4
06:31:20|30750.86
06:31:21|30748.27
06:31:23|30749.26
06:31:24|30747.92
06:31:25|30750.1
06:31:26|30750.69
06:31:27|30748.75
06:31:28|30749.03
06:31:29|30748.58
06:31:30|30748.7
06:31:31|30750.73
06:31:32|30750.92
06:31:33|30751.62
06:31:34|30750.93
06:31:35|30748.72
06:31:36|30751.35
06:31:37|30747.23
06:31:38|30746.5
06:31:39|30747.65
06:31:40|30747.81
06:31:41|30749.25
06:31:42|30747.66
06:31:43|30748.56
06:31:44|30750.08
06:31:45|30748.
06:31:46|30750.03
06:31:47|30750.66
06:31:48|30749.51
06:31:49|30747.5
06:31:50|30748.
06:31:51|30748.15
06:31:52|30748.65
06:31:53|30747.92
06:31:54|30748.65
06:31:56|30750.
06:31:57|30754.07
06:31:58|30753.98
06:31:59|30754.47
06:31:59|30753.01
06:32:01|30753.4
06:32:02|30757.03
06:32:02|30756.87
06:32:04|30757.68
06:32:06|30755.58
06:32:07|30751.22
06:32:08|30746.5
06:32:09|30747.46
06:32:10|30749.87
06:32:11|30751.49
06:32:12|30751.31
06:32:13|30751.43
06:32:14|30750.42
06:32:16|30750.32
06:32:16|30751.58
06:32:17|30754.33
06:32:18|30749.39
06:32:20|30749.1
06:32:20|30749.29
06:32:21|30750.62
06:32:23|30750.84
06:32:23|30749.64
06:32:24|30750.84
06:32:26|30751.96
06:32:27|30750.36
06:32:28|30751.8
06:32:29|30751.29
06:32:30|30749.34
06:32:31|30751.07
06:32:32|30750.94
06:32:33|30751.07
06:32:34|30751.07
06:32:35|30751.53
06:32:36|30751.53
06:32:37|30747.66
06:32:38|30747.29
06:32:39|30745.31
06:32:40|30747.51
06:32:41|30747.37
06:32:42|30746.98
06:32:43|30746.59
06:32:44|30736.6
06:32:45|30740.73
06:32:46|30742.7
06:32:47|30743.14
06:32:48|30743.56
06:32:49|30741.83
06:32:50|30734.22
06:32:51|30735.07
06:32:52|30733.1
06:32:53|30734.32
06:32:55|30733.93
06:32:55|30737.2
06:32:56|30742.44
06:32:57|30740.83
06:32:58|30741.2
06:33:00|30743.18
06:33:01|30743.93
06:33:02|30744.31
06:33:03|30745.
06:33:03|30746.12
06:33:05|30745.71
06:33:07|30743.1
06:33:08|30744.54
06:33:09|30745.46
06:33:10|30744.5
06:33:11|30743.13
06:33:12|30736.51
06:33:13|30728.17
06:33:14|30730.59
06:33:16|30724.62
06:33:16|30726.15
06:33:18|30729.61
06:33:19|30726.66
06:33:19|30728.3
06:33:21|30719.9
06:33:22|30717.33
06:33:22|30718.72
06:33:24|30718.09
06:33:25|30717.62
06:33:26|30716.93
06:33:27|30716.22
06:33:27|30717.61
06:33:28|30717.34
06:33:29|30719.89
06:33:31|30719.62
06:33:31|30718.61
06:33:33|30719.61
06:33:34|30719.99
06:33:34|30718.05
06:33:36|30716.4
06:33:37|30715.96
06:33:38|30715.71
06:33:39|30714.64
06:33:40|30715.27
06:33:41|30715.27
06:33:42|30715.07
06:33:43|30714.93
06:33:44|30713.8
06:33:45|30711.57
06:33:46|30715.87
06:33:47|30711.81
06:33:48|30713.43
06:33:49|30714.52
06:33:50|30714.52
06:33:51|30716.44
06:33:52|30720.49
06:33:53|30724.56
06:33:54|30725.4
06:33:55|30723.35
06:33:56|30723.06
06:33:57|30721.98
06:33:58|30723.46
06:33:59|30717.06
06:34:00|30717.03
06:34:02|30717.03
06:34:02|30717.67
06:34:03|30721.86
06:34:05|30720.21
06:34:06|30723.24
06:34:06|30724.76
06:34:07|30720.72
06:34:09|30724.64
06:34:11|30723.68
06:34:11|30723.03
06:34:13|30724.66
06:34:14|30720.43
06:34:15|30721.63
06:34:16|30720.
06:34:17|30720.
06:34:19|30722.01
06:34:19|30720.71
06:34:20|30721.11
06:34:21|30714.11
06:34:23|30710.77
06:34:24|30713.76
06:34:24|30714.06
06:34:26|30711.93
06:34:27|30711.53
06:34:28|30712.66
06:34:29|30712.2
06:34:30|30710.94
06:34:31|30710.94
06:34:32|30708.2
06:34:33|30709.95
06:34:34|30713.75
06:34:35|30721.26
06:34:36|30719.69
06:34:37|30719.03
06:34:38|30719.03
06:34:39|30718.22
06:34:40|30716.66
06:34:41|30712.97
06:34:42|30713.41
06:34:43|30714.37
06:34:44|30710.44
06:34:46|30710.44
06:34:46|30710.45
06:34:47|30715.91
06:34:49|30713.63
06:34:50|30713.49
06:34:50|30719.43
06:34:52|30722.28
06:34:53|30722.55
06:34:54|30722.97
06:34:55|30722.97
06:34:56|30722.35
06:34:56|30723.13
06:34:57|30722.08
06:34:58|30722.66
06:34:59|30722.48
06:35:00|30723.13
06:35:02|30722.75
06:35:02|30722.93
06:35:04|30725.64
06:35:05|30726.09
06:35:05|30727.4
06:35:07|30730.36
06:35:08|30729.1
06:35:09|30731.89
06:35:11|30736.67
06:35:12|30736.53
06:35:13|30736.24
06:35:14|30732.79
06:35:15|30733.94
06:35:16|30734.22
06:35:17|30734.4
06:35:18|30735.85
06:35:19|30736.1
06:35:20|30737.58
06:35:21|30738.1
06:35:22|30737.05
06:35:23|30737.97
06:35:24|30740.07
06:35:25|30753.54
06:35:26|30750.9
06:35:28|30743.36
06:35:28|30744.19
06:35:29|30746.77
06:35:30|30743.76
06:35:31|30743.23
06:35:32|30746.17
06:35:33|30743.7
06:35:34|30744.12
06:35:36|30745.08
06:35:37|30744.95
06:35:38|30743.53
06:35:38|30741.38
06:35:40|30743.64
06:35:40|30744.46
06:35:42|30744.88
06:35:42|30745.18
06:35:44|30744.84
06:35:44|30747.84
06:35:46|30746.36
06:35:47|30745.93
06:35:48|30745.93
06:35:48|30744.05
06:35:50|30744.88
06:35:51|30742.93
06:35:52|30745.47
06:35:53|30742.34
06:35:54|30740.83
06:35:55|30736.71
06:35:56|30738.1
06:35:57|30737.87
06:35:57|30734.61
06:35:58|30733.95
06:36:01|30738.94
06:36:01|30739.58
06:36:03|30741.2
06:36:05|30744.86
06:36:06|30750.21
06:36:07|30749.57
06:36:07|30752.1
06:36:09|30752.68
06:36:11|30750.42
06:36:12|30752.49
06:36:13|30749.97
06:36:14|30749.84
06:36:16|30752.92
06:36:17|30750.4
06:36:18|30753.9
06:36:19|30756.58
06:36:20|30759.
06:36:22|30759.03
06:36:23|30761.09
06:36:24|30759.11
06:36:24|30759.24
06:36:26|30760.32
06:36:28|30759.12
06:36:29|30758.62
06:36:30|30758.49
06:36:31|30759.16
06:36:31|30758.42
06:36:33|30755.49
06:36:34|30753.17
06:36:35|30752.81
06:36:36|30754.55
06:36:37|30754.67
06:36:38|30754.03
06:36:38|30754.15
06:36:40|30754.03
06:36:41|30756.28
06:36:41|30754.46
06:36:42|30747.4
06:36:44|30748.49
06:36:45|30749.38
06:36:47|30748.46
06:36:47|30747.93
06:36:49|30748.22
06:36:50|30747.86
06:36:50|30749.26
06:36:51|30756.47
06:36:52|30753.11
06:36:54|30752.11
06:36:56|30752.1
06:36:56|30751.99
06:36:57|30751.56
06:36:58|30752.44
06:36:59|30752.23
06:37:00|30753.25
06:37:01|30752.41
06:37:03|30750.7
06:37:03|30752.16
06:37:04|30750.03
06:37:05|30750.28
06:37:06|30750.23
06:37:07|30747.45
06:37:08|30750.36
06:37:10|30749.84
06:37:12|30751.69
06:37:13|30746.7
06:37:13|30749.48
06:37:14|30751.06
06:37:15|30751.06
06:37:17|30751.22
06:37:17|30749.73
06:37:19|30748.68
06:37:20|30750.51
06:37:20|30750.51
06:37:22|30750.51
06:37:23|30747.36
06:37:23|30748.95
06:37:24|30748.8
06:37:26|30748.8
06:37:27|30749.88
06:37:28|30746.47
06:37:28|30746.47
06:37:29|30745.99
06:37:31|30745.76
06:37:32|30742.95
06:37:33|30743.93
06:37:33|30743.19
06:37:34|30741.1
06:37:36|30737.72
06:37:37|30739.27
06:37:38|30742.09
06:37:39|30742.09
06:37:39|30742.35
06:37:41|30740.09
06:37:41|30740.75
06:37:42|30746.82
06:37:43|30748.37
06:37:44|30750.93
06:37:46|30752.17
06:37:47|30749.93
06:37:48|30750.
06:37:49|30749.45
06:37:50|30750.74
06:37:50|30750.97
06:37:52|30750.61
06:37:53|30748.2
06:37:54|30746.21
06:37:55|30746.95
06:37:56|30747.25
06:37:57|30747.25
06:37:58|30749.76
06:38:00|30756.73
06:38:01|30756.64
06:38:01|30756.16
06:38:02|30758.23
06:38:03|30758.23
06:38:04|30757.37
06:38:06|30758.77
06:38:07|30758.43
06:38:07|30757.55
06:38:08|30758.
06:38:09|30758.01
06:38:11|30758.01
06:38:12|30760.73
06:38:13|30760.85
06:38:14|30757.61
06:38:15|30759.54
06:38:16|30759.99
06:38:17|30760.02
06:38:18|30760.02
06:38:19|30759.45
06:38:20|30753.15
06:38:21|30750.96
06:38:22|30755.15
06:38:23|30754.7
06:38:24|30754.7
06:38:25|30754.56
06:38:26|30754.56
06:38:27|30752.9
06:38:29|30754.41
06:38:29|30752.21
06:38:31|30752.21
06:38:32|30752.21
06:38:33|30754.7
06:38:33|30755.22
06:38:34|30754.68
06:38:35|30753.87
06:38:36|30754.8
06:38:38|30755.99
06:38:38|30754.3
06:38:39|30754.86
06:38:40|30751.6
06:38:42|30750.23
06:38:43|30750.73
06:38:43|30751.14
06:38:44|30751.27
06:38:46|30752.29
06:38:47|30748.48
06:38:48|30748.08
06:38:49|30748.08
06:38:50|30748.08
06:38:51|30747.14
06:38:52|30747.14
06:38:53|30746.47
06:38:54|30746.22
06:38:55|30750.15
06:38:56|30749.93
06:38:57|30749.19
06:38:58|30749.32
06:38:59|30749.32
06:39:00|30748.34
06:39:01|30748.63
06:39:02|30747.4
06:39:03|30747.4
06:39:04|30746.55
06:39:05|30743.2
06:39:06|30743.46
06:39:07|30744.09
06:39:08|30746.98
06:39:09|30746.04
06:39:10|30746.37
06:39:12|30743.
06:39:13|30746.74
06:39:15|30743.15
06:39:15|30737.48
06:39:16|30739.24
06:39:18|30738.23
06:39:18|30739.74
06:39:20|30739.62
06:39:20|30739.9
06:39:22|30743.45
06:39:23|30744.65
06:39:24|30744.27
06:39:25|30743.08
06:39:27|30746.65
06:39:28|30752.1
06:39:29|30755.96
06:39:29|30749.29
06:39:31|30749.71
06:39:31|30749.71
06:39:32|30749.29
06:39:34|30747.39
06:39:35|30740.08
06:39:36|30738.76
06:39:37|30738.63
06:39:39|30737.99
06:39:39|30737.6
06:39:41|30737.61
06:39:42|30741.14
06:39:42|30740.82
06:39:44|30740.31
06:39:44|30739.96
06:39:46|30739.49
06:39:47|30738.53
06:39:48|30739.47
06:39:50|30741.33
06:39:51|30740.4
06:39:51|30740.67
06:39:52|30737.8
06:39:54|30740.07
06:39:54|30736.12
06:39:55|30738.17
06:39:56|30739.24
06:39:57|30740.4
06:39:59|30740.15
06:39:59|30740.27
06:40:00|30740.28
06:40:01|30736.2
06:40:03|30737.4
06:40:03|30744.48
06:40:04|30745.04
06:40:05|30744.14
06:40:06|30743.81
06:40:08|30742.4
06:40:08|30742.6
06:40:10|30741.42
06:40:11|30742.71
06:40:11|30746.46
06:40:12|30744.82
06:40:14|30745.42
06:40:15|30743.82
06:40:17|30743.82
06:40:18|30742.69
06:40:19|30742.57
06:40:20|30741.52
06:40:21|30741.51
06:40:22|30741.63
06:40:24|30745.51
06:40:25|30749.71
06:40:26|30745.97
06:40:27|30746.32
06:40:28|30746.32
06:40:30|30746.11
06:40:30|30745.37
06:40:32|30741.2
06:40:32|30743.96
06:40:34|30744.41
06:40:36|30742.26
06:40:36|30739.57
06:40:38|30741.15
06:40:38|30739.33
06:40:40|30739.68
06:40:40|30739.5
06:40:42|30739.91
06:40:42|30741.83
06:40:43|30741.83
06:40:44|30739.93
06:40:46|30741.11
06:40:47|30740.04
06:40:47|30741.1
06:40:48|30741.96
06:40:50|30742.56
06:40:51|30742.65
06:40:52|30741.46
06:40:53|30742.04
06:40:53|30738.85
06:40:54|30741.1
06:40:56|30741.99
06:40:57|30741.34
06:40:57|30741.24
06:40:58|30740.6
06:41:00|30740.
06:41:01|30741.98
06:41:03|30743.59
06:41:03|30745.13
06:41:05|30745.25
06:41:06|30743.7
06:41:07|30746.25
06:41:08|30745.4
06:41:09|30744.4
06:41:10|30744.52
06:41:10|30741.87
06:41:12|30741.87
06:41:13|30741.87
06:41:14|30741.15
06:41:16|30740.61
06:41:17|30740.65
06:41:18|30743.08
06:41:19|30740.94
06:41:20|30743.57
06:41:21|30743.57
06:41:22|30743.23
06:41:23|30744.02
06:41:24|30742.88
06:41:26|30743.77
06:41:27|30743.33
06:41:28|30745.93
06:41:29|30744.2
06:41:30|30743.82
06:41:31|30743.08
06:41:32|30743.08
06:41:34|30743.32
06:41:35|30743.15
06:41:36|30743.15
06:41:37|30743.15
06:41:38|30743.15
06:41:39|30742.51
06:41:40|30742.46
06:41:40|30742.08
06:41:41|30742.01
06:41:43|30743.98
06:41:43|30743.98
06:41:44|30743.68
06:41:46|30743.68
06:41:47|30743.68
06:41:48|30751.54
06:41:49|30750.29
06:41:49|30750.07
06:41:51|30752.15
06:41:52|30752.15
06:41:53|30752.2
06:41:54|30751.85
06:41:55|30749.6
06:41:56|30752.19
06:41:56|30751.83
06:41:58|30751.51
06:41:59|30751.21
06:42:00|30750.02
06:42:01|30751.51
06:42:02|30752.79
06:42:03|30752.2
06:42:04|30755.48
06:42:05|30752.61
06:42:06|30750.46
06:42:07|30748.19
06:42:08|30746.98
06:42:10|30749.94
06:42:10|30750.3
06:42:11|30753.45
06:42:12|30753.65
06:42:13|30752.39
06:42:15|30751.74
06:42:16|30751.74
06:42:17|30753.96
06:42:18|30756.22
06:42:19|30757.87
06:42:21|30756.43
06:42:21|30753.32
06:42:22|30756.2
06:42:23|30755.24
06:42:24|30761.27
06:42:25|30758.96
06:42:26|30760.02
06:42:27|30761.27
06:42:28|30760.56
06:42:29|30761.74
06:42:30|30758.38
06:42:31|30759.56
06:42:32|30761.26
06:42:33|30761.8
06:42:34|30759.88
06:42:36|30757.86
06:42:36|30756.18
06:42:38|30755.16
06:42:39|30756.92
06:42:40|30755.63
06:42:41|30755.75
06:42:42|30755.37
06:42:42|30755.99
06:42:43|30755.51
06:42:45|30758.14
06:42:46|30753.69
06:42:47|30751.11
06:42:48|30752.14
06:42:49|30750.41
06:42:50|30750.82
06:42:51|30752.36
06:42:52|30752.22
06:42:53|30750.42
06:42:55|30752.01
06:42:55|30752.51
06:42:56|30752.7
06:42:57|30752.71
06:42:59|30751.56
06:43:00|30753.46
06:43:01|30752.9
06:43:01|30750.35
06:43:02|30750.34
06:43:04|30750.
06:43:05|30749.42
06:43:06|30750.68
06:43:07|30751.23
06:43:08|30753.17
06:43:09|30752.79
06:43:10|30752.98
06:43:12|30752.61
06:43:13|30752.88
06:43:13|30753.06
06:43:15|30757.12
06:43:16|30758.19
06:43:16|30757.78
06:43:18|30758.04
06:43:19|30761.15
06:43:20|30761.2
06:43:21|30758.87
06:43:22|30761.78
06:43:23|30760.72
06:43:24|30762.81
06:43:24|30762.88
06:43:26|30762.62
06:43:26|30761.4
06:43:28|30761.4
06:43:29|30761.4
06:43:30|30761.29
06:43:31|30760.41
06:43:32|30761.02
06:43:34|30760.56
06:43:34|30760.99
06:43:35|30763.76
06:43:36|30760.86
06:43:37|30763.58
06:43:39|30760.62
06:43:39|30760.46
06:43:40|30760.85
06:43:41|30762.19
06:43:42|30763.58
06:43:43|30763.58
06:43:44|30763.33
06:43:45|30766.95
06:43:47|30767.87
06:43:47|30765.97
06:43:48|30768.39
06:43:49|30770.62
06:43:50|30767.43
06:43:51|30770.46
06:43:52|30766.22
06:43:53|30769.85
06:43:54|30769.89
06:43:56|30771.99
06:43:56|30771.87
06:43:57|30771.91
06:43:58|30771.04
06:43:59|30770.7
06:44:01|30770.42
06:44:01|30769.82
06:44:03|30771.22
06:44:03|30771.38
06:44:04|30771.72
06:44:06|30771.7
06:44:06|30773.8
06:44:08|30772.85
06:44:09|30769.1
06:44:10|30769.75
06:44:12|30769.27
06:44:13|30769.31
06:44:14|30771.91
06:44:16|30769.69
06:44:17|30768.95
06:44:18|30770.28
06:44:18|30772.66
06:44:19|30773.72
06:44:21|30774.37
06:44:22|30773.58
06:44:22|30770.05
06:44:23|30772.44
06:44:24|30773.
06:44:26|30773.
06:44:26|30773.
06:44:27|30773.
06:44:28|30775.17
06:44:29|30778.12
06:44:31|30776.23
06:44:31|30774.27
06:44:32|30774.39
06:44:33|30776.1
06:44:34|30774.63
06:44:36|30774.51
06:44:36|30772.81
06:44:38|30773.72
06:44:39|30779.
06:44:40|30779.08
06:44:41|30779.22
06:44:42|30776.37
06:44:42|30776.91
06:44:43|30776.64
06:44:45|30779.53
06:44:46|30777.97
06:44:47|30779.42
06:44:47|30777.71
06:44:49|30777.14
06:44:50|30777.14
06:44:51|30777.02
06:44:52|30775.27
06:44:53|30773.74
06:44:54|30773.44
06:44:55|30775.89
06:44:56|30776.27
06:44:57|30776.07
06:44:58|30776.08
06:44:59|30777.2
06:45:00|30778.67
06:45:01|30779.1
06:45:02|30779.24
06:45:03|30778.08
06:45:04|30778.21
06:45:05|30779.56
06:45:07|30779.51
06:45:07|30782.
06:45:08|30776.56
06:45:09|30778.52
06:45:10|30778.34
06:45:12|30776.14
06:45:13|30776.78
06:45:15|30777.86
06:45:16|30780.5
06:45:16|30780.5
06:45:18|30780.38
06:45:18|30778.68
06:45:20|30779.69
06:45:20|30779.57
06:45:22|30778.07
06:45:22|30778.22
06:45:24|30781.05
06:45:25|30781.23
06:45:26|30779.42
06:45:27|30780.45
06:45:28|30780.14
06:45:29|30780.14
06:45:30|30780.14
06:45:31|30781.04
06:45:32|30783.1
06:45:33|30783.44
06:45:34|30783.19
06:45:35|30780.84
06:45:36|30779.22
06:45:37|30781.87
06:45:38|30782.06
06:45:39|30786.51
06:45:40|30786.15
06:45:41|30789.18
06:45:42|30787.
06:45:43|30786.86
06:45:44|30789.41
06:45:45|30790.46
06:45:46|30789.21
06:45:47|30786.75
06:45:48|30788.11
06:45:49|30793.46
06:45:50|30793.13
06:45:51|30794.99
06:45:52|30789.2
06:45:53|30787.33
06:45:54|30789.62
06:45:55|30785.63
06:45:56|30788.83
06:45:57|30790.52
06:45:58|30791.43
06:45:59|30791.49
06:46:00|30793.46
06:46:01|30796.35
06:46:02|30792.37
06:46:03|30789.38
06:46:04|30788.43
06:46:05|30787.05
06:46:06|30789.42
06:46:07|30786.29
06:46:08|30788.02
06:46:09|30791.37
06:46:10|30786.86
06:46:11|30785.84
06:46:12|30785.28
06:46:13|30788.33
06:46:15|30788.58
06:46:16|30789.56
06:46:16|30789.14
06:46:18|30792.52
06:46:18|30788.2
06:46:19|30788.65
06:46:21|30791.92
06:46:22|30790.12
06:46:23|30790.32
06:46:24|30788.77
06:46:25|30788.2
06:46:26|30789.17
06:46:27|30788.66
06:46:28|30787.76
06:46:31|30785.42
06:46:31|30786.46
06:46:32|30786.33
06:46:33|30786.87
06:46:34|30787.9
06:46:35|30789.06
06:46:36|30790.7
06:46:37|30790.7
06:46:38|30791.28
06:46:39|30791.29
06:46:40|30792.41
06:46:42|30791.3
06:46:43|30792.8
06:46:44|30792.93
06:46:45|30793.58
06:46:46|30791.86
06:46:47|30792.65
06:46:47|30793.82
06:46:48|30793.7
06:46:50|30793.57
06:46:50|30791.9
06:46:51|30790.99
06:46:53|30790.
06:46:53|30791.32
06:46:54|30791.9
06:46:55|30785.43
06:46:57|30783.29
06:46:58|30785.22
06:46:59|30784.89
06:46:59|30783.38
06:47:01|30784.88
06:47:01|30782.61
06:47:02|30781.12
06:47:04|30783.14
06:47:04|30780.
06:47:06|30778.89
06:47:07|30777.98
06:47:08|30781.84
06:47:09|30783.95
06:47:10|30784.12
06:47:10|30780.19
06:47:11|30782.18
06:47:12|30785.36
06:47:15|30785.
06:47:15|30785.36
06:47:17|30783.7
06:47:18|30783.9
06:47:19|30783.65
06:47:20|30782.8
06:47:21|30782.8
06:47:22|30782.19
06:47:23|30783.65
06:47:23|30784.2
06:47:25|30783.03
06:47:25|30783.51
06:47:27|30783.64
06:47:28|30781.68
06:47:29|30779.77
06:47:30|30779.61
06:47:31|30781.98
06:47:32|30780.73
06:47:33|30780.06
06:47:34|30780.06
06:47:35|30778.9
06:47:36|30778.9
06:47:37|30778.9
06:47:38|30776.03
06:47:39|30776.53
06:47:40|30773.89
06:47:41|30775.13
06:47:42|30770.4
06:47:43|30768.05
06:47:44|30769.35
06:47:45|30768.96
06:47:46|30768.35
06:47:48|30767.65
06:47:49|30771.93
06:47:50|30769.96
06:47:51|30769.76
06:47:52|30769.83
06:47:53|30769.06
06:47:54|30774.17
06:47:55|30772.49
06:47:56|30769.58
06:47:57|30771.37
06:47:58|30771.37
06:48:00|30769.02
06:48:00|30770.75
06:48:01|30770.36
06:48:02|30771.13
06:48:03|30771.18
06:48:04|30772.04
06:48:05|30775.29
06:48:06|30774.18
06:48:07|30775.43
06:48:08|30775.31
06:48:09|30775.82
06:48:10|30772.78
06:48:11|30772.81
06:48:12|30773.68
06:48:13|30773.32
06:48:15|30772.09
06:48:16|30764.55
06:48:17|30766.42
06:48:18|30763.58
06:48:19|30760.57
06:48:21|30759.55
06:48:21|30762.18
06:48:22|30762.06
06:48:23|30760.74
06:48:24|30762.43
06:48:25|30766.42
06:48:26|30767.09
06:48:27|30768.07
06:48:28|30762.93
06:48:29|30759.55
06:48:30|30760.19
06:48:32|30759.63
06:48:32|30761.1
06:48:34|30762.83
06:48:34|30762.83
06:48:36|30763.48
06:48:36|30763.24
06:48:38|30773.5
06:48:38|30776.3
06:48:40|30774.72
06:48:41|30774.62
06:48:42|30774.64
06:48:42|30774.12
06:48:43|30772.31
06:48:45|30775.71
06:48:45|30774.39
06:48:46|30772.09
06:48:48|30772.09
06:48:49|30772.09
06:48:50|30774.34
06:48:51|30771.94
06:48:52|30773.6
06:48:53|30773.32
06:48:54|30776.32
06:48:56|30774.
06:48:56|30773.72
06:48:57|30773.62
06:48:58|30773.28
06:48:59|30772.03
06:49:00|30772.63
06:49:01|30770.66
06:49:03|30770.21
06:49:04|30769.52
06:49:05|30771.05
06:49:05|30773.55
06:49:06|30771.56
06:49:07|30772.12
06:49:09|30775.03
06:49:10|30773.43
06:49:12|30776.5
06:49:12|30778.19
06:49:13|30778.19
06:49:14|30779.02
06:49:16|30780.42
06:49:17|30780.42
06:49:18|30782.38
06:49:18|30783.31
06:49:20|30780.98
06:49:21|30780.6
06:49:22|30779.16
06:49:24|30779.86
06:49:25|30780.04
06:49:25|30777.46
06:49:27|30776.32
06:49:27|30776.32
06:49:28|30783.65
06:49:29|30784.54
06:49:31|30782.56
06:49:31|30782.83
06:49:32|30783.46
06:49:34|30780.81
06:49:34|30781.11
06:49:36|30781.62
06:49:36|30784.71
06:49:37|30786.4
06:49:38|30785.65
06:49:39|30785.82
06:49:41|30788.78
06:49:41|30788.31
06:49:42|30787.98
06:49:43|30788.01
06:49:45|30789.88
06:49:45|30788.42
06:49:47|30790.62
06:49:48|30794.9
06:49:49|30791.99
06:49:50|30796.28
06:49:51|30794.07
06:49:52|30795.1
06:49:53|30795.86
06:49:54|30795.34
06:49:55|30794.27
06:49:56|30794.06
06:49:57|30796.47
06:49:58|30793.81
06:49:59|30794.68
06:50:00|30794.31
06:50:01|30794.56
06:50:02|30795.49
06:50:03|30795.4
06:50:04|30799.49
06:50:05|30796.49
06:50:06|30796.29
06:50:07|30798.46
06:50:08|30795.47
06:50:09|30796.73
06:50:10|30796.73
06:50:11|30795.35
06:50:13|30796.35
06:50:13|30798.84
06:50:14|30797.5
06:50:15|30799.57
06:50:17|30800.97
06:50:18|30800.91
06:50:19|30799.54
06:50:20|30792.89
06:50:21|30795.33
06:50:22|30797.16
06:50:23|30797.16
06:50:25|30797.32
06:50:25|30795.61
06:50:26|30794.02
06:50:27|30794.7
06:50:28|30794.8
06:50:30|30794.8
06:50:30|30794.92
06:50:31|30795.91
06:50:32|30794.93
06:50:33|30794.43
06:50:35|30797.22
06:50:35|30792.62
06:50:36|30794.04
06:50:37|30794.55
06:50:38|30793.68
06:50:40|30793.15
06:50:40|30794.43
06:50:41|30794.26
06:50:42|30789.11
06:50:43|30787.59
06:50:44|30788.52
06:50:45|30788.4
06:50:46|30788.77
06:50:47|30788.09
06:50:49|30789.43
06:50:49|30786.
06:50:51|30786.76
06:50:52|30785.05
06:50:53|30785.36
06:50:54|30783.25
06:50:55|30785.36
06:50:56|30778.88
06:50:57|30778.45
06:50:58|30780.62
06:50:59|30778.38
06:51:00|30776.1
06:51:01|30775.23
06:51:03|30776.53
06:51:03|30776.01
06:51:04|30775.04
06:51:05|30775.04
06:51:06|30775.97
06:51:08|30775.97
06:51:09|30775.11
06:51:09|30775.11
06:51:10|30773.56
06:51:11|30776.
06:51:12|30773.82
06:51:13|30775.16
06:51:14|30776.45
06:51:15|30776.45
06:51:16|30773.98
06:51:17|30773.02
06:51:18|30773.02
06:51:20|30774.78
06:51:20|30774.62
06:51:21|30773.44
06:51:23|30773.14
06:51:25|30769.39
06:51:25|30769.39
06:51:26|30768.87
06:51:27|30769.17
06:51:28|30769.37
06:51:29|30767.96
06:51:30|30767.15
06:51:32|30769.54
06:51:32|30768.84
06:51:33|30768.36
06:51:34|30768.08
06:51:35|30767.06
06:51:37|30766.35
06:51:38|30762.44
06:51:38|30760.45
06:51:40|30758.8
06:51:41|30758.63
06:51:41|30758.36
06:51:44|30759.89
06:51:44|30764.16
06:51:45|30762.32
06:51:46|30762.07
06:51:47|30761.41
06:51:48|30762.45
06:51:49|30761.84
06:51:51|30761.67
06:51:52|30763.47
06:51:53|30762.91
06:51:54|30762.24
06:51:55|30761.69
06:51:56|30761.68
06:51:58|30761.68
06:51:59|30765.49
06:52:00|30764.42
06:52:01|30764.04
06:52:02|30762.61
06:52:03|30758.23
06:52:04|30759.1
06:52:05|30756.92
06:52:06|30758.7
06:52:07|30757.43
06:52:08|30758.13
06:52:09|30757.38
06:52:10|30759.81
06:52:11|30757.69
06:52:12|30757.44
06:52:13|30756.44
06:52:14|30758.55
06:52:15|30756.8
06:52:16|30756.8
06:52:17|30757.82
06:52:18|30757.81
06:52:20|30756.58
06:52:21|30756.33
06:52:23|30756.63
06:52:24|30759.03
06:52:24|30757.19
06:52:27|30757.19
06:52:27|30756.7
06:52:29|30756.27
06:52:30|30756.7
06:52:31|30755.21
06:52:32|30756.8
06:52:33|30756.74
06:52:34|30757.7
06:52:35|30757.7
06:52:36|30756.8
06:52:38|30758.88
06:52:38|30758.95
06:52:39|30760.13
06:52:40|30760.13
06:52:41|30757.9
06:52:43|30758.57
06:52:43|30757.79
06:52:44|30757.73
06:52:45|30760.13
06:52:47|30757.29
06:52:48|30758.93
06:52:49|30757.29
06:52:50|30756.5
06:52:50|30754.36
06:52:51|30755.85
06:52:53|30755.73
06:52:54|30752.86
06:52:55|30750.29
06:52:56|30750.
06:52:57|30751.98
06:52:58|30749.97
06:52:58|30751.25
06:53:00|30751.04
06:53:00|30750.01
06:53:02|30748.7
06:53:03|30751.62
06:53:04|30748.71
06:53:05|30747.34
06:53:05|30748.63
06:53:07|30750.65
06:53:08|30745.16
06:53:09|30744.71
06:53:10|30743.38
06:53:11|30743.86
06:53:12|30742.94
06:53:13|30742.11
06:53:13|30740.81
06:53:14|30744.74
06:53:16|30739.84
06:53:17|30740.9
06:53:17|30737.01
06:53:18|30732.56
06:53:20|30733.08
06:53:21|30733.43
06:53:22|30733.2
06:53:24|30733.87
06:53:24|30732.35
06:53:25|30732.48
06:53:26|30731.13
06:53:27|30732.96
06:53:28|30732.67
06:53:29|30730.59
06:53:31|30731.28
06:53:32|30731.95
06:53:32|30730.03
06:53:34|30729.52
06:53:35|30731.61
06:53:35|30731.9
06:53:37|30731.86
06:53:37|30729.86
06:53:39|30730.35
06:53:40|30729.42
06:53:40|30731.86
06:53:41|30729.8
06:53:43|30732.99
06:53:43|30731.94
06:53:45|30733.19
06:53:45|30733.12
06:53:46|30733.19
06:53:48|30732.9
06:53:49|30731.01
06:53:50|30735.02
06:53:51|30735.07
06:53:52|30734.84
06:53:52|30734.49
06:53:54|30735.73
06:53:54|30738.
06:53:56|30737.1
06:53:57|30738.83
06:53:58|30736.53
06:53:59|30738.69
06:54:00|30738.57
06:54:01|30738.45
06:54:02|30742.11
06:54:03|30738.7
06:54:04|30737.09
06:54:05|30732.38
06:54:06|30729.69
06:54:06|30729.89
06:54:08|30730.2
06:54:09|30730.16
06:54:10|30731.47
06:54:11|30733.05
06:54:12|30733.91
06:54:13|30735.94
06:54:14|30732.69
06:54:14|30733.65
06:54:16|30735.16
06:54:16|30733.97
06:54:18|30733.19
06:54:18|30733.17
06:54:20|30736.2
06:54:20|30736.29
06:54:23|30736.29
06:54:24|30734.09
06:54:24|30735.34
06:54:25|30735.34
06:54:27|30732.76
06:54:28|30735.6
06:54:28|30737.69
06:54:30|30737.01
06:54:32|30736.33
06:54:32|30736.64
06:54:33|30740.62
06:54:34|30740.88
06:54:35|30741.41
06:54:36|30741.02
06:54:37|30741.07
06:54:38|30743.72
06:54:39|30738.94
06:54:41|30740.67
06:54:42|30742.1
06:54:43|30742.35
06:54:44|30742.48
06:54:45|30740.48
06:54:46|30740.81
06:54:47|30741.61
06:54:48|30744.
06:54:49|30745.04
06:54:50|30745.87
06:54:51|30747.79
06:54:52|30749.04
06:54:53|30748.91
06:54:54|30748.91
06:54:55|30753.03
06:54:56|30749.93
06:54:57|30750.6
06:54:58|30751.31
06:54:59|30750.15
06:55:00|30751.89
06:55:01|30752.
06:55:02|30747.6
06:55:03|30746.76
06:55:04|30746.14
06:55:05|30741.91
06:55:06|30741.71
06:55:07|30743.16
06:55:08|30743.34
06:55:09|30740.81
06:55:10|30742.11
06:55:11|30743.52
06:55:12|30742.26
06:55:14|30744.57
06:55:14|30746.13
06:55:15|30741.05
06:55:17|30740.
06:55:17|30740.41
06:55:18|30741.43
06:55:19|30737.97
06:55:20|30738.42
06:55:21|30735.65
06:55:23|30734.82
06:55:24|30735.14
06:55:25|30740.74
06:55:26|30740.53
06:55:27|30740.62
06:55:28|30740.06
06:55:29|30736.3
06:55:30|30739.01
06:55:31|30738.67
06:55:32|30737.69
06:55:33|30739.44
06:55:34|30742.02
06:55:36|30740.28
06:55:37|30742.59
06:55:38|30740.74
06:55:39|30742.27
06:55:39|30741.7
06:55:40|30741.72
06:55:42|30742.86
06:55:43|30742.86
06:55:44|30738.9
06:55:44|30737.36
06:55:46|30737.85
06:55:46|30736.96
06:55:48|30737.64
06:55:49|30735.92
06:55:50|30735.93
06:55:51|30735.37
06:55:52|30735.33
06:55:53|30735.49
06:55:54|30732.52
06:55:55|30732.71
06:55:56|30734.23
06:55:57|30734.11
06:55:58|30734.11
06:55:59|30734.12
06:56:00|30736.11
06:56:01|30735.59
06:56:02|30736.38
06:56:02|30736.5
06:56:04|30734.6
06:56:05|30736.36
06:56:06|30735.77
06:56:07|30737.51
06:56:08|30737.67
06:56:09|30735.43
06:56:10|30733.47
06:56:11|30734.12
06:56:12|30733.64
06:56:13|30733.63
06:56:14|30732.78
06:56:15|30733.4
06:56:16|30733.7
06:56:17|30734.25
06:56:18|30733.7
06:56:19|30735.23
06:56:20|30736.82
06:56:21|30736.32
06:56:22|30736.32
06:56:24|30733.93
06:56:25|30733.92
06:56:25|30732.57
06:56:27|30732.15
06:56:28|30731.72
06:56:29|30731.72
06:56:31|30733.4
06:56:31|30732.87
06:56:33|30731.91
06:56:34|30730.45
06:56:35|30727.76
06:56:36|30728.85
06:56:37|30726.75
06:56:38|30726.58
06:56:40|30725.91
06:56:40|30725.52
06:56:42|30729.53
06:56:43|30731.11
06:56:44|30730.09
06:56:45|30730.38
06:56:46|30732.53
06:56:47|30733.86
06:56:48|30734.07
06:56:49|30734.07
06:56:50|30736.7
06:56:51|30728.07
06:56:52|30730.27
06:56:53|30729.71
06:56:54|30729.35
06:56:55|30729.35
06:56:56|30729.29
06:56:57|30728.61
06:56:58|30728.61
06:56:59|30730.24
06:57:01|30730.06
06:57:01|30730.81
06:57:03|30728.06
06:57:04|30730.47
06:57:04|30731.41
06:57:05|30732.23
06:57:07|30730.68
06:57:07|30732.67
06:57:08|30732.99
06:57:09|30730.87
06:57:11|30733.92
06:57:12|30732.67
06:57:12|30733.92
06:57:13|30731.77
06:57:14|30732.29
06:57:15|30732.67
06:57:16|30732.67
06:57:17|30731.84
06:57:19|30732.27
06:57:20|30732.7
06:57:20|30732.67
06:57:21|30732.99
06:57:22|30732.12
06:57:24|30731.19
06:57:25|30729.37
06:57:26|30727.8
06:57:27|30727.81
06:57:28|30727.68
06:57:29|30729.52
06:57:30|30728.5
06:57:32|30726.13
06:57:33|30724.61
06:57:34|30725.17
06:57:34|30723.35
06:57:35|30725.15
06:57:37|30726.58
06:57:38|30724.66
06:57:38|30725.
06:57:40|30725.28
06:57:40|30724.32
06:57:42|30723.65
06:57:43|30723.65
06:57:44|30723.04
06:57:46|30723.29
06:57:46|30720.25
06:57:48|30714.51
06:57:49|30716.65
06:57:49|30717.06
06:57:50|30717.26
06:57:51|30714.86
06:57:53|30715.07
06:57:54|30715.17
06:57:54|30714.6
06:57:56|30713.4
06:57:57|30712.09
06:57:57|30713.44
06:57:59|30711.93
06:58:00|30713.29
06:58:01|30714.94
06:58:02|30712.4
06:58:03|30711.36
06:58:04|30712.33
06:58:05|30712.03
06:58:06|30710.55
06:58:07|30710.4
06:58:08|30711.36
06:58:09|30710.97
06:58:10|30706.64
06:58:11|30707.
06:58:12|30706.33
06:58:13|30707.3
06:58:14|30706.14
06:58:15|30700.34
06:58:16|30702.22
06:58:17|30700.82
06:58:18|30698.75
06:58:19|30705.59
06:58:20|30702.73
06:58:21|30703.09
06:58:22|30701.05
06:58:23|30702.85
06:58:24|30700.47
06:58:25|30702.19
06:58:27|30702.15
06:58:28|30703.56
06:58:29|30701.21
06:58:30|30701.22
06:58:31|30702.05
06:58:32|30702.36
06:58:33|30701.74
06:58:34|30701.97
06:58:35|30703.22
06:58:37|30703.17
06:58:38|30701.72
06:58:39|30702.8
06:58:39|30701.9
06:58:41|30701.91
06:58:41|30701.82
06:58:43|30702.49
06:58:44|30706.03
06:58:44|30704.81
06:58:45|30704.11
06:58:46|30705.03
06:58:47|30707.12
06:58:49|30704.98
06:58:49|30704.92
06:58:50|30705.84
06:58:51|30704.7
06:58:53|30706.47
06:58:53|30703.79
06:58:54|30706.27
06:58:56|30705.84
06:58:57|30705.84
06:58:58|30705.02
06:58:59|30704.49
06:58:59|30703.2
06:59:00|30704.85
06:59:02|30706.87
06:59:02|30706.74
06:59:04|30704.7
06:59:04|30708.34
06:59:06|30706.23
06:59:07|30705.69
06:59:08|30705.57
06:59:09|30704.22
06:59:10|30704.1
06:59:11|30703.95
06:59:12|30702.84
06:59:12|30703.12
06:59:13|30703.09
06:59:15|30704.96
06:59:16|30702.7
06:59:17|30703.88
06:59:18|30703.35
06:59:19|30703.35
06:59:20|30704.21
06:59:21|30704.77
06:59:22|30702.39
06:59:23|30702.38
06:59:23|30701.92
06:59:25|30702.3
06:59:25|30700.77
06:59:27|30696.35
06:59:29|30695.79
06:59:29|30697.57
06:59:31|30693.84
06:59:32|30695.95
06:59:33|30692.88
06:59:34|30692.3
06:59:35|30692.83
06:59:37|30690.53
06:59:37|30697.51
06:59:38|30695.95
06:59:40|30693.9
06:59:41|30692.07
06:59:42|30692.61
06:59:43|30691.67
06:59:43|30693.7
06:59:44|30691.22
06:59:45|30688.95
06:59:46|30689.74
06:59:48|30691.82
06:59:49|30692.87
06:59:50|30691.14
06:59:50|30692.9
06:59:52|30693.45
06:59:52|30694.01
06:59:54|30696.8
06:59:55|30690.03
06:59:56|30687.51
06:59:57|30690.27
06:59:58|30690.53
06:59:59|30689.85
07:00:00|30691.29
07:00:01|30688.61
07:00:02|30687.78
07:00:03|30687.51
07:00:04|30693.65
07:00:05|30692.11
07:00:06|30689.01
07:00:07|30692.59
07:00:09|30693.62
07:00:10|30693.61
07:00:10|30698.24
07:00:11|30700.21
07:00:13|30699.79
07:00:13|30702.14
07:00:14|30699.67
07:00:15|30699.08
07:00:16|30702.97
07:00:17|30704.61
07:00:18|30704.68
07:00:20|30705.14
07:00:20|30709.06
07:00:22|30708.97
07:00:23|30710.73
07:00:24|30705.72
07:00:25|30701.25
07:00:26|30698.32
07:00:27|30696.48
07:00:28|30695.86
07:00:29|30693.82
07:00:30|30693.87
07:00:31|30693.01
07:00:32|30693.19
07:00:33|30690.58
07:00:34|30692.23
07:00:35|30695.51
07:00:36|30700.72
07:00:37|30702.57
07:00:38|30698.51
07:00:39|30697.5
07:00:40|30698.02
07:00:41|30694.22
07:00:42|30690.19
07:00:43|30691.71
07:00:44|30689.5
07:00:45|30690.56
07:00:46|30693.74
07:00:47|30692.23
07:00:48|30686.78
07:00:49|30688.51
07:00:50|30689.45
07:00:51|30685.73
07:00:52|30685.95
07:00:53|30683.28
07:00:54|30682.72
07:00:55|30685.47
07:00:56|30684.81
07:00:57|30685.73
07:00:58|30687.44
07:00:59|30683.9
07:01:00|30686.73
07:01:01|30685.58
07:01:02|30684.19
07:01:03|30686.73
07:01:04|30685.
07:01:05|30684.87
07:01:06|30687.78
07:01:07|30688.49
07:01:08|30685.67
07:01:09|30685.24
07:01:10|30684.38
07:01:12|30684.42
07:01:12|30683.05
07:01:13|30682.09
07:01:15|30684.73
07:01:16|30684.81
07:01:17|30682.54
07:01:18|30682.42
07:01:19|30682.99
07:01:20|30684.24
07:01:21|30682.54
07:01:22|30682.86
07:01:23|30682.95
07:01:23|30683.02
07:01:24|30680.19
07:01:25|30675.79
07:01:27|30674.66
07:01:27|30675.86
07:01:29|30675.28
07:01:30|30674.27
07:01:31|30674.59
07:01:32|30675.68
07:01:33|30676.79
07:01:34|30677.17
07:01:36|30677.65
07:01:37|30682.95
07:01:39|30683.56
07:01:39|30685.61
07:01:40|30684.62
07:01:42|30693.56
07:01:43|30689.42
07:01:43|30690.35
07:01:45|30688.32
07:01:45|30686.15
07:01:47|30691.93
07:01:49|30689.69
07:01:49|30691.93
07:01:50|30690.4
07:01:52|30690.83
07:01:52|30689.62
07:01:53|30692.49
07:01:54|30691.13
07:01:55|30688.12
07:01:56|30688.12
07:01:57|30691.65
07:01:58|30691.01
07:01:59|30694.16
07:02:00|30695.52
07:02:01|30695.35
07:02:03|30697.35
07:02:04|30695.42
07:02:05|30695.37
07:02:05|30695.12
07:02:06|30694.43
07:02:08|30696.78
07:02:09|30694.96
07:02:10|30698.32
07:02:10|30698.32
07:02:11|30696.75
07:02:13|30701.83
07:02:13|30702.09
07:02:15|30703.02
07:02:16|30701.1
07:02:17|30700.45
07:02:17|30701.02
07:02:18|30700.56
07:02:19|30700.09
07:02:21|30699.68
07:02:21|30694.11
07:02:23|30694.93
07:02:23|30698.57
07:02:25|30697.86
07:02:26|30695.3
07:02:27|30695.64
07:02:28|30694.99
07:02:30|30693.35
07:02:30|30693.6
07:02:31|30696.07
07:02:32|30698.87
07:02:33|30699.43
07:02:34|30700.93
07:02:36|30701.75
07:02:37|30700.82
07:02:37|30701.28
07:02:39|30699.12
07:02:40|30702.18
07:02:41|30705.79
07:02:42|30705.45
07:02:42|30705.45
07:02:44|30705.97
07:02:44|30706.97
07:02:45|30711.07
07:02:47|30708.02
07:02:48|30707.68
07:02:49|30710.54
07:02:50|30711.34
07:02:50|30711.18
07:02:51|30710.02
07:02:53|30711.03
07:02:54|30713.92
07:02:55|30708.91
07:02:56|30709.06
07:02:57|30710.23
07:02:58|30708.93
07:02:59|30709.3
07:03:00|30709.45
07:03:01|30708.24
07:03:02|30705.79
07:03:03|30704.07
07:03:04|30707.58
07:03:05|30706.39
07:03:06|30708.98
07:03:07|30708.65
07:03:08|30705.72
07:03:09|30706.07
07:03:10|30704.82
07:03:11|30699.08
07:03:12|30696.02
07:03:13|30694.98
07:03:14|30694.98
07:03:17|30696.16
07:03:17|30692.79
07:03:18|30692.77
07:03:19|30692.58
07:03:20|30694.1
07:03:21|30695.24
07:03:23|30697.29
07:03:24|30697.36
07:03:25|30698.08
07:03:25|30699.04
07:03:26|30699.44
07:03:27|30699.57
07:03:28|30699.85
07:03:29|30701.42
07:03:31|30691.94
07:03:32|30690.79
07:03:33|30690.37
07:03:35|30689.48
07:03:36|30690.6
07:03:37|30688.89
07:03:38|30692.92
07:03:39|30690.82
07:03:40|30693.34
07:03:40|30691.17
07:03:42|30691.17
07:03:42|30692.95
07:03:43|30690.51
07:03:45|30689.81
07:03:45|30677.54
07:03:46|30682.79
07:03:48|30680.8
07:03:48|30680.
07:03:49|30680.24
07:03:51|30678.25
07:03:52|30680.53
07:03:52|30681.04
07:03:53|30682.41
07:03:54|30682.69
07:03:56|30685.36
07:03:57|30681.74
07:03:58|30684.11
07:03:59|30685.06
07:04:00|30687.59
07:04:01|30686.73
07:04:02|30686.6
07:04:03|30685.76
07:04:04|30689.24
07:04:05|30689.24
07:04:06|30687.9
07:04:07|30689.93
07:04:08|30689.13
07:04:09|30689.83
07:04:10|30689.83
07:04:11|30687.57
07:04:12|30688.8
07:04:13|30685.74
07:04:15|30684.33
07:04:16|30685.52
07:04:17|30683.55
07:04:17|30682.35
07:04:18|30680.34
07:04:19|30682.34
07:04:21|30680.51
07:04:22|30680.48
07:04:22|30681.61
07:04:23|30675.76
07:04:24|30679.78
07:04:25|30679.05
07:04:26|30678.73
07:04:27|30678.14
07:04:29|30676.93
07:04:29|30674.63
07:04:30|30677.4
07:04:31|30673.66
07:04:33|30674.09
07:04:34|30674.4
07:04:35|30676.12
07:04:36|30676.87
07:04:37|30683.26
07:04:38|30686.38
07:04:39|30683.78
07:04:40|30687.82
07:04:41|30687.52
07:04:42|30689.12
07:04:43|30686.9
07:04:45|30688.45
07:04:46|30686.29
07:04:46|30687.58
07:04:47|30686.2
07:04:49|30686.9
07:04:49|30689.48
07:04:50|30688.66
07:04:51|30694.71
07:04:53|30696.18
07:04:53|30693.93
07:04:54|30694.7
07:04:56|30699.99
07:04:57|30698.
07:04:58|30696.33
07:04:58|30698.43
07:04:59|30698.4
07:05:01|30698.15
07:05:02|30698.97
07:05:02|30699.29
07:05:03|30703.38
07:05:04|30701.67
07:05:06|30704.49
07:05:07|30705.74
07:05:08|30705.87
07:05:09|30704.39
07:05:09|30701.47
07:05:11|30703.43
07:05:11|30703.72
07:05:13|30704.41
07:05:14|30704.95
07:05:15|30703.28
07:05:16|30706.34
07:05:17|30708.04
07:05:18|30709.63
07:05:18|30708.24
07:05:20|30708.34
07:05:21|30707.56
07:05:22|30708.95
07:05:23|30707.19
07:05:25|30709.85
07:05:25|30711.22
07:05:27|30713.09
07:05:28|30709.5
07:05:28|30706.38
07:05:29|30703.57
07:05:30|30707.37
07:05:32|30700.4
07:05:32|30700.11
07:05:34|30697.85
07:05:36|30700.57
07:05:36|30698.91
07:05:38|30699.75
07:05:38|30701.22
07:05:39|30698.85
07:05:41|30696.31
07:05:42|30692.85
07:05:43|30694.89
07:05:43|30695.82
07:05:45|30695.24
07:05:45|30695.3
07:05:47|30696.93
07:05:47|30696.02
07:05:48|30695.44
07:05:49|30693.89
07:05:51|30688.12
07:05:52|30687.18
07:05:53|30688.8
07:05:54|30685.92
07:05:55|30687.65
07:05:56|30691.
07:05:56|30690.56
07:05:58|30689.8
07:05:59|30691.5
07:06:00|30691.49
07:06:01|30690.44
07:06:02|30689.99
07:06:03|30690.25
07:06:04|30689.68
07:06:06|30689.5
07:06:06|30689.55
07:06:07|30693.03
07:06:08|30693.82
07:06:09|30696.06
07:06:11|30694.07
07:06:12|30690.2
07:06:13|30691.22
07:06:13|30691.22
07:06:14|30689.39
07:06:15|30690.37
07:06:16|30685.21
07:06:17|30687.2
07:06:18|30684.67
07:06:20|30685.68
07:06:20|30683.08
07:06:22|30682.9
07:06:22|30680.66
07:06:23|30680.81
07:06:25|30678.86
07:06:25|30680.41
07:06:26|30678.05
07:06:28|30678.66
07:06:29|30678.66
07:06:30|30678.66
07:06:30|30680.32
07:06:32|30684.
07:06:34|30682.54
07:06:34|30682.13
07:06:35|30683.62
07:06:36|30680.
07:06:37|30679.67
07:06:38|30672.99
07:06:39|30668.84
07:06:40|30668.84
07:06:41|30668.26
07:06:42|30668.84
07:06:43|30666.76
07:06:44|30666.52
07:06:45|30668.56
07:06:46|30664.45
07:06:48|30668.64
07:06:48|30667.86
07:06:50|30668.64
07:06:50|30667.72
07:06:52|30670.91
07:06:53|30675.94
07:06:53|30671.6
07:06:55|30673.26
07:06:55|30675.62
07:06:57|30672.22
07:06:58|30673.68
07:06:58|30672.84
07:07:00|30671.84
07:07:00|30672.26
07:07:01|30672.73
07:07:02|30676.21
07:07:04|30667.29
07:07:04|30666.56
07:07:05|30665.11
07:07:06|30664.99
07:07:07|30668.22
07:07:08|30668.74
07:07:10|30667.63
07:07:10|30669.5
07:07:11|30668.16
07:07:12|30668.16
07:07:14|30665.25
07:07:15|30667.49
07:07:16|30666.53
07:07:16|30667.49
07:07:17|30662.74
07:07:19|30663.56
07:07:19|30666.69
07:07:21|30666.25
07:07:21|30665.18
07:07:22|30663.6
07:07:24|30661.17
07:07:24|30661.84
07:07:25|30658.71
07:07:26|30657.39
07:07:27|30657.53
07:07:29|30655.46
07:07:30|30651.63
07:07:31|30656.11
07:07:31|30658.08
07:07:32|30659.13
07:07:34|30658.23
07:07:35|30658.08
07:07:36|30661.37
07:07:37|30660.75
07:07:38|30659.73
07:07:40|30656.23
07:07:40|30655.06
07:07:42|30657.21
07:07:43|30653.7
07:07:44|30652.43
07:07:45|30654.86
07:07:45|30652.94
07:07:47|30654.86
07:07:48|30653.41
07:07:49|30650.57
07:07:50|30653.82
07:07:51|30662.11
07:07:51|30661.83
07:07:53|30663.61
07:07:54|30660.78
07:07:55|30662.71
07:07:56|30661.15
07:07:57|30660.96
07:07:58|30657.9
07:07:59|30658.05
07:08:00|30658.72
07:08:01|30658.96
07:08:02|30659.95
07:08:03|30660.06
07:08:04|30663.61
07:08:05|30663.74
07:08:06|30663.89
07:08:07|30663.71
07:08:08|30663.24
07:08:09|30665.68
07:08:10|30662.76
07:08:11|30661.11
07:08:12|30660.2
07:08:13|30660.2
07:08:14|30660.2
07:08:14|30661.19
07:08:16|30665.09
07:08:17|30664.87
07:08:18|30669.12
07:08:20|30667.63
07:08:20|30668.81
07:08:21|30664.18
07:08:22|30665.26
07:08:23|30666.36
07:08:24|30664.49
07:08:25|30667.56
07:08:26|30664.97
07:08:27|30656.62
07:08:28|30657.2
07:08:30|30657.06
07:08:31|30654.85
07:08:32|30655.55
07:08:32|30657.34
07:08:34|30659.47
07:08:34|30656.59
07:08:36|30663.45
07:08:37|30661.25
07:08:38|30663.32
07:08:39|30665.59
07:08:41|30665.25
07:08:42|30668.74
07:08:42|30665.54
07:08:43|30669.03
07:08:44|30667.95
07:08:46|30664.54
07:08:46|30663.71
07:08:48|30663.59
07:08:49|30660.75
07:08:49|30659.57
07:08:51|30660.73
07:08:51|30663.74
07:08:53|30665.16
07:08:54|30665.3
07:08:55|30667.97
07:08:56|30664.56
07:08:56|30664.57
07:08:57|30662.06
07:08:58|30662.83
07:09:00|30659.47
07:09:01|30660.11
07:09:02|30659.52
07:09:03|30659.13
07:09:04|30657.02
07:09:05|30657.42
07:09:06|30658.66
07:09:07|30656.17
07:09:08|30658.46
07:09:09|30659.32
07:09:10|30656.85
07:09:11|30653.53
07:09:12|30654.91
07:09:13|30655.38
07:09:15|30661.78
07:09:15|30659.92
07:09:16|30661.79
07:09:18|30666.03
07:09:19|30666.04
07:09:20|30666.01
07:09:21|30667.3
07:09:22|30666.63
07:09:23|30663.74
07:09:24|30669.34
07:09:25|30668.57
07:09:26|30675.96
07:09:27|30674.55
07:09:28|30678.9
07:09:29|30676.33
07:09:30|30678.9
07:09:31|30678.51
07:09:32|30678.84
07:09:33|30681.52
07:09:34|30678.59
07:09:35|30678.83
07:09:37|30674.72
07:09:38|30671.58
07:09:40|30670.93
07:09:40|30670.88
07:09:41|30672.44
07:09:42|30669.37
07:09:43|30671.43
07:09:44|30666.42
07:09:45|30670.66
07:09:46|30669.77
07:09:47|30668.38
07:09:48|30673.16
07:09:49|30677.52
07:09:50|30673.63
07:09:51|30674.94
07:09:52|30675.39
07:09:53|30673.24
07:09:54|30673.71
07:09:56|30673.79
07:09:56|30673.93
07:09:57|30673.98
07:09:58|30673.73
07:09:59|30674.3
07:10:01|30676.78
07:10:02|30673.14
07:10:02|30675.74
07:10:04|30670.17
07:10:04|30671.51
07:10:05|30672.32
07:10:06|30672.32
07:10:08|30665.82
07:10:09|30666.28
07:10:09|30640.59
07:10:10|30648.13
07:10:12|30647.86
07:10:12|30652.67
07:10:14|30651.45
07:10:14|30657.75
07:10:15|30652.79
07:10:16|30649.02
07:10:17|30649.11
07:10:18|30649.86
07:10:19|30652.04
07:10:20|30649.82
07:10:21|30649.84
07:10:22|30651.27
07:10:23|30653.36
07:10:24|30653.53
07:10:25|30654.97
07:10:26|30656.59
07:10:27|30653.87
07:10:28|30653.53
07:10:29|30654.54
07:10:30|30653.67
07:10:31|30653.86
07:10:32|30655.51
07:10:34|30659.51
07:10:34|30658.91
07:10:35|30655.74
07:10:37|30654.21
07:10:39|30654.2
07:10:39|30654.9
07:10:41|30650.94
07:10:42|30651.03
07:10:43|30648.49
07:10:44|30649.35
07:10:45|30649.64
07:10:46|30651.69
07:10:48|30649.45
07:10:48|30648.22
07:10:49|30646.95
07:10:50|30645.71
07:10:52|30646.05
07:10:53|30646.05
07:10:54|30643.85
07:10:55|30638.94
07:10:56|30638.49
07:10:57|30640.
07:10:58|30640.48
07:10:59|30639.2
07:11:00|30638.75
07:11:01|30643.58
07:11:01|30649.79
07:11:03|30648.37
07:11:04|30650.84
07:11:05|30649.73
07:11:06|30649.84
07:11:07|30647.12
07:11:08|30644.09
07:11:09|30641.95
07:11:10|30644.78
07:11:10|30654.03
07:11:11|30653.47
07:11:13|30649.07
07:11:13|30650.24
07:11:15|30647.19
07:11:16|30648.59
07:11:17|30651.24
07:11:18|30651.43
07:11:19|30651.43
07:11:20|30648.44
07:11:21|30650.9
07:11:22|30649.51
07:11:23|30649.98
07:11:24|30649.98
07:11:25|30648.26
07:11:26|30648.91
07:11:27|30650.89
07:11:28|30649.2
07:11:29|30651.72
07:11:30|30652.2
07:11:31|30651.59
07:11:32|30653.39
07:11:33|30651.02
07:11:34|30650.64
07:11:35|30652.04
07:11:36|30652.22
07:11:37|30651.91
07:11:39|30652.77
07:11:40|30653.25
07:11:41|30653.42
07:11:42|30653.42
07:11:42|30653.83
07:11:44|30652.67
07:11:44|30653.08
07:11:46|30652.74
07:11:47|30653.76
07:11:48|30653.57
07:11:49|30653.31
07:11:50|30653.91
07:11:51|30653.33
07:11:52|30653.96
07:11:53|30655.02
07:11:54|30658.59
07:11:55|30658.46
07:11:56|30660.62
07:11:57|30662.29
07:11:58|30661.
07:11:59|30659.31
07:12:00|30662.04
07:12:01|30655.11
07:12:02|30655.8
07:12:03|30655.92
07:12:05|30655.12
07:12:05|30654.12
07:12:06|30648.7
07:12:07|30649.39
07:12:08|30650.03
07:12:09|30651.29
07:12:10|30654.02
07:12:11|30653.01
07:12:12|30654.17
07:12:15|30641.25
07:12:15|30639.75
07:12:16|30641.12
07:12:17|30642.89
07:12:18|30640.52
07:12:19|30642.07
07:12:20|30645.64
07:12:21|30647.89
07:12:22|30645.51
07:12:23|30645.49
07:12:24|30646.35
07:12:25|30642.09
07:12:26|30641.61
07:12:27|30640.24
07:12:28|30639.36
07:12:29|30640.16
07:12:30|30636.19
07:12:31|30637.95
07:12:32|30639.17
07:12:33|30639.3
07:12:34|30639.08
07:12:35|30638.75
07:12:36|30641.55
07:12:37|30639.05
07:12:39|30645.51
07:12:39|30645.88
07:12:41|30645.63
07:12:42|30644.01
07:12:43|30643.66
07:12:44|30642.21
07:12:45|30642.16
07:12:47|30644.08
07:12:47|30646.81
07:12:49|30648.23
07:12:50|30647.21
07:12:51|30648.17
07:12:52|30646.71
07:12:53|30648.41
07:12:54|30649.39
07:12:54|30648.58
07:12:55|30648.73
07:12:56|30647.54
07:12:58|30647.41
07:12:59|30647.41
07:12:59|30647.87
07:13:01|30644.38
07:13:01|30647.9
07:13:03|30647.9
07:13:03|30648.57
07:13:05|30649.39
07:13:05|30646.56
07:13:07|30645.58
07:13:07|30647.41
07:13:09|30648.
07:13:09|30648.
07:13:11|30647.2
07:13:12|30646.49
07:13:13|30649.39
07:13:14|30650.04
07:13:15|30650.64
07:13:16|30649.07
07:13:17|30652.67
07:13:18|30650.47
07:13:19|30653.06
07:13:20|30651.5
07:13:21|30653.24
07:13:22|30650.46
07:13:23|30651.49
07:13:24|30650.07
07:13:24|30648.53
07:13:26|30650.9
07:13:27|30650.91
07:13:28|30652.24
07:13:29|30651.15
07:13:29|30650.32
07:13:31|30652.21
07:13:32|30651.41
07:13:33|30652.32
07:13:34|30652.74
07:13:35|30654.49
07:13:36|30654.54
07:13:37|30653.19
07:13:38|30653.81
07:13:39|30656.1
07:13:41|30657.56
07:13:42|30657.18
07:13:42|30658.09
07:13:44|30661.2
07:13:45|30661.61
07:13:46|30662.04
07:13:47|30665.99
07:13:48|30665.19
07:13:49|30661.59
07:13:50|30662.03
07:13:51|30664.27
07:13:52|30664.9
07:13:53|30665.74
07:13:54|30665.81
07:13:55|30670.48
07:13:56|30669.23
07:13:57|30668.11
07:13:58|30670.09
07:13:59|30667.21
07:14:01|30670.45
07:14:01|30670.04
07:14:03|30670.97
07:14:04|30671.46
07:14:05|30674.89
07:14:05|30669.86
07:14:07|30670.43
07:14:08|30669.79
07:14:08|30671.4
07:14:10|30667.74
07:14:10|30668.41
07:14:11|30669.89
07:14:13|30671.19
07:14:13|30673.13
07:14:15|30671.41
07:14:15|30673.86
07:14:16|30673.6
07:14:17|30669.91
07:14:19|30671.52
07:14:19|30669.8
07:14:20|30667.15
07:14:21|30669.95
07:14:23|30668.72
07:14:24|30668.93
07:14:25|30669.89
07:14:26|30671.1
07:14:27|30671.5
07:14:28|30674.07
07:14:29|30671.77
07:14:30|30671.81
07:14:31|30671.77
07:14:32|30672.37
07:14:34|30674.74
07:14:35|30671.65
07:14:36|30673.54
07:14:37|30673.54
07:14:38|30671.93
07:14:39|30672.08
07:14:40|30671.24
07:14:42|30670.07
07:14:43|30670.65
07:14:44|30668.16
07:14:45|30669.92
07:14:46|30670.8
07:14:47|30675.
07:14:48|30669.56
07:14:49|30671.24
07:14:50|30671.82
07:14:52|30671.97
07:14:52|30671.97
07:14:53|30671.16
07:14:54|30671.16
07:14:56|30671.55
07:14:56|30671.25
07:14:57|30671.41
07:14:59|30673.37
07:15:00|30672.4
07:15:01|30672.08
07:15:02|30672.22
07:15:03|30673.67
07:15:04|30678.6
07:15:05|30676.14
07:15:06|30676.9
07:15:07|30677.99
07:15:08|30676.33
07:15:09|30675.03
07:15:10|30675.02
07:15:11|30675.58
07:15:12|30672.34
07:15:13|30668.44
07:15:14|30661.76
07:15:15|30662.77
07:15:16|30663.46
07:15:17|30663.21
07:15:18|30663.26
07:15:20|30663.36
07:15:21|30661.7
07:15:22|30662.76
07:15:23|30663.42
07:15:24|30664.97
07:15:25|30668.03
07:15:26|30666.43
07:15:27|30667.04
07:15:28|30664.66
07:15:28|30667.96
07:15:30|30666.75
07:15:31|30671.25
07:15:32|30668.42
07:15:33|30671.47
07:15:33|30674.05
07:15:35|30673.14
07:15:36|30676.04
07:15:37|30674.31
07:15:38|30674.06
07:15:39|30676.36
07:15:40|30674.31
07:15:41|30676.38
07:15:43|30678.11
07:15:43|30674.86
07:15:45|30677.84
07:15:46|30677.84
07:15:47|30677.07
07:15:48|30676.88
07:15:49|30675.84
07:15:50|30675.84
07:15:52|30676.93
07:15:53|30676.94
07:15:53|30675.81
07:15:54|30672.26
07:15:55|30673.49
07:15:57|30673.96
07:15:57|30675.93
07:15:58|30675.93
07:16:00|30676.4
07:16:00|30676.04
07:16:01|30675.6
07:16:02|30676.36
07:16:03|30677.14
07:16:04|30677.07
07:16:05|30676.68
07:16:06|30676.83
07:16:08|30678.95
07:16:08|30679.48
07:16:10|30678.81
07:16:10|30678.93
07:16:11|30677.49
07:16:12|30677.85
07:16:14|30677.85
07:16:15|30681.67
07:16:15|30681.64
07:16:17|30684.42
07:16:17|30685.13
07:16:18|30686.73
07:16:20|30687.
07:16:20|30684.7
07:16:21|30685.74
07:16:23|30685.49
07:16:23|30685.49
07:16:25|30684.87
07:16:26|30690.05
07:16:27|30688.52
07:16:28|30691.63
07:16:29|30689.22
07:16:30|30689.35
07:16:31|30690.64
07:16:32|30690.79
07:16:33|30690.79
07:16:34|30690.67
07:16:35|30689.1
07:16:36|30690.67
07:16:37|30691.37
07:16:38|30690.3
07:16:39|30690.55
07:16:40|30691.96
07:16:41|30691.45
07:16:42|30693.72
07:16:43|30692.7
07:16:45|30692.44
07:16:45|30694.97
07:16:46|30695.39
07:16:48|30694.64
07:16:48|30698.9
07:16:50|30698.02
07:16:50|30697.66
07:16:52|30700.01
07:16:53|30699.98
07:16:54|30698.1
07:16:55|30698.71
07:16:56|30696.33
07:16:57|30692.14
07:16:58|30694.88
07:16:59|30695.26
07:17:00|30696.02
07:17:01|30696.12
07:17:02|30696.84
07:17:03|30698.04
07:17:04|30698.04
07:17:05|30697.93
07:17:06|30699.57
07:17:07|30701.39
07:17:08|30702.47
07:17:09|30700.81
07:17:10|30703.29
07:17:11|30701.43
07:17:12|30700.4
07:17:13|30699.7
07:17:14|30699.92
07:17:15|30707.21
07:17:16|30709.72
07:17:17|30707.17
07:17:18|30705.11
07:17:22|30704.28
07:17:23|30702.58
07:17:23|30702.69
07:17:24|30702.57
07:17:25|30702.57
07:17:27|30700.56
07:17:27|30698.4
07:17:29|30698.4
07:17:30|30698.64
07:17:30|30699.74
07:17:31|30700.28
07:17:32|30702.62
07:17:33|30704.16
07:17:34|30704.53
07:17:36|30711.26
07:17:37|30711.55
07:17:37|30710.04
07:17:38|30709.91
07:17:39|30709.74
07:17:41|30710.26
07:17:42|30709.24
07:17:43|30709.13
07:17:45|30707.23
07:17:46|30713.06
07:17:47|30712.58
07:17:48|30715.29
07:17:49|30718.42
07:17:50|30717.11
07:17:52|30716.05
07:17:53|30712.3
07:17:54|30712.18
07:17:55|30710.93
07:17:56|30708.05
07:17:57|30709.76
07:17:57|30707.28
07:17:59|30707.27
07:18:00|30709.01
07:18:01|30708.16
07:18:02|30711.12
07:18:03|30709.59
07:18:04|30710.78
07:18:05|30708.69
07:18:05|30708.91
07:18:07|30709.52
07:18:09|30709.85
07:18:09|30708.51
07:18:10|30709.39
07:18:11|30708.69
07:18:12|30708.44
07:18:13|30709.92
07:18:14|30710.34
07:18:15|30708.1
07:18:16|30709.82
07:18:17|30709.82
07:18:18|30709.69
07:18:19|30710.07
07:18:20|30709.69
07:18:21|30709.69
07:18:22|30709.82
07:18:23|30709.94
07:18:24|30709.94
07:18:25|30709.35
07:18:26|30709.45
07:18:27|30709.45
07:18:28|30709.32
07:18:29|30709.31
07:18:30|30707.77
07:18:31|30705.91
07:18:32|30707.5
07:18:33|30706.41
07:18:34|30707.51
07:18:35|30707.51
07:18:36|30703.95
07:18:37|30708.76
07:18:39|30707.5
07:18:39|30709.8
07:18:40|30712.63
07:18:41|30714.96
07:18:42|30716.05
07:18:43|30715.43
07:18:44|30716.03
07:18:46|30716.01
07:18:47|30714.
07:18:48|30715.93
07:18:48|30714.71
07:18:50|30710.12
07:18:51|30711.94
07:18:51|30712.71
07:18:53|30714.47
07:18:54|30713.5
07:18:55|30714.32
07:18:56|30713.45
07:18:57|30713.36
07:18:58|30713.41
07:18:59|30714.8
07:19:00|30716.05
07:19:01|30717.43
07:19:02|30719.2
07:19:03|30719.08
07:19:04|30716.28
07:19:05|30717.5
07:19:06|30719.08
07:19:07|30727.33
07:19:08|30722.5
07:19:09|30723.56
07:19:10|30720.47
07:19:11|30723.64
07:19:12|30723.23
07:19:13|30722.46
07:19:14|30723.6
07:19:15|30721.72
07:19:16|30723.8
07:19:18|30723.68
07:19:18|30714.67
07:19:19|30716.97
07:19:20|30713.16
07:19:22|30715.89
07:19:22|30713.42
07:19:24|30712.99
07:19:24|30715.03
07:19:25|30713.44
07:19:27|30714.97
07:19:27|30715.4
07:19:28|30712.99
07:19:29|30713.49
07:19:31|30714.28
07:19:32|30713.83
07:19:33|30713.63
07:19:33|30713.83
07:19:35|30712.8
07:19:35|30713.02
07:19:37|30709.79
07:19:38|30707.61
07:19:38|30709.27
07:19:40|30708.91
07:19:41|30707.59
07:19:41|30708.26
07:19:42|30709.6
07:19:43|30707.1
07:19:44|30708.31
07:19:46|30708.64
07:19:48|30702.99
07:19:48|30703.39
07:19:49|30703.82
07:19:51|30705.71
07:19:52|30707.7
07:19:54|30710.08
07:19:54|30707.5
07:19:55|30708.26
07:19:56|30707.2
07:19:57|30704.48
07:19:58|30706.65
07:19:59|30704.97
07:20:00|30704.27
07:20:01|30700.62
07:20:02|30703.2
07:20:04|30702.89
07:20:05|30704.24
07:20:06|30704.7
07:20:06|30703.7
07:20:08|30703.7
07:20:09|30702.59
07:20:10|30704.54
07:20:11|30704.26
07:20:12|30705.41
07:20:13|30705.53
07:20:14|30706.61
07:20:15|30706.18
07:20:16|30702.06
07:20:17|30700.
07:20:18|30701.83
07:20:19|30700.
07:20:21|30700.82
07:20:21|30702.9
07:20:22|30704.52
07:20:24|30701.37
07:20:24|30703.28
07:20:25|30700.
07:20:26|30700.97
07:20:27|30701.76
07:20:28|30701.61
07:20:30|30700.37
07:20:30|30702.13
07:20:31|30702.76
07:20:32|30700.
07:20:33|30703.99
07:20:35|30702.13
07:20:36|30704.98
07:20:36|30705.89
07:20:38|30705.81
07:20:38|30705.39
07:20:39|30706.01
07:20:40|30706.04
07:20:42|30707.12
07:20:43|30706.8
07:20:43|30705.74
07:20:45|30711.74
07:20:46|30712.47
07:20:46|30711.81
07:20:47|30712.62
07:20:50|30710.6
07:20:50|30718.7
07:20:51|30718.25
07:20:52|30717.55
07:20:53|30717.3
07:20:54|30717.75
07:20:55|30716.12
07:20:57|30714.92
07:20:57|30716.3
07:20:59|30715.54
07:20:59|30716.25
07:21:00|30714.28
07:21:01|30711.
07:21:03|30714.63
07:21:04|30713.92
07:21:04|30710.33
07:21:06|30712.66
07:21:06|30713.54
07:21:08|30714.07
07:21:09|30715.07
07:21:10|30715.07
07:21:11|30713.75
07:21:12|30712.92
07:21:13|30713.41
07:21:14|30713.54
07:21:15|30713.64
07:21:16|30713.64
07:21:17|30711.77
07:21:18|30712.12
07:21:20|30713.51
07:21:20|30713.68
07:21:21|30713.68
07:21:22|30715.11
07:21:23|30713.68
07:21:25|30713.25
07:21:25|30714.51
07:21:26|30713.56
07:21:27|30713.81
07:21:28|30711.72
07:21:29|30713.38
07:21:30|30712.49
07:21:31|30712.36
07:21:32|30714.91
07:21:33|30716.13
07:21:34|30715.99
07:21:36|30713.74
07:21:36|30715.16
07:21:38|30715.16
07:21:38|30711.84
07:21:40|30712.77
07:21:40|30713.74
07:21:42|30715.16
07:21:42|30712.75
07:21:43|30712.75
07:21:45|30713.79
07:21:45|30714.4
07:21:46|30714.98
07:21:48|30712.63
07:21:49|30712.9
07:21:50|30714.44
07:21:51|30714.6
07:21:52|30714.6
07:21:52|30714.04
07:21:54|30714.56
07:21:55|30714.56
07:21:56|30711.69
07:21:56|30713.11
07:21:58|30713.36
07:21:59|30714.31
07:21:59|30714.15
07:22:01|30711.75
07:22:02|30712.96
07:22:03|30713.3
07:22:04|30714.08
07:22:05|30714.03
07:22:06|30713.86
07:22:07|30714.62
07:22:08|30714.88
07:22:09|30715.01
07:22:10|30715.33
07:22:11|30715.69
07:22:12|30714.85
07:22:13|30714.85
07:22:14|30714.85
07:22:15|30714.85
07:22:16|30715.09
07:22:17|30715.79
07:22:18|30715.79
07:22:19|30713.84
07:22:20|30717.07
07:22:21|30715.89
07:22:22|30715.97
07:22:23|30716.25
07:22:24|30716.25
07:22:25|30715.6
07:22:26|30714.64
07:22:27|30716.47
07:22:28|30716.25
07:22:29|30716.47
07:22:30|30714.
07:22:31|30712.32
07:22:32|30713.18
07:22:33|30712.14
07:22:34|30712.32
07:22:35|30713.63
07:22:36|30714.79
07:22:37|30714.5
07:22:38|30716.38
07:22:39|30719.78
07:22:40|30717.75
07:22:41|30720.29
07:22:42|30719.86
07:22:43|30719.21
07:22:44|30721.05
07:22:45|30720.89
07:22:46|30721.1
07:22:47|30720.87
07:22:48|30721.49
07:22:50|30722.43
07:22:51|30721.1
07:22:52|30721.08
07:22:53|30724.2
07:22:54|30721.09
07:22:55|30724.43
07:22:56|30722.
07:22:58|30723.69
07:22:58|30723.83
07:22:59|30723.79
07:23:00|30722.06
07:23:01|30723.26
07:23:03|30724.93
07:23:03|30722.93
07:23:04|30725.
07:23:06|30725.2
07:23:07|30723.78
07:23:08|30729.23
07:23:09|30728.89
07:23:10|30729.27
07:23:11|30726.86
07:23:12|30726.46
07:23:12|30726.93
07:23:14|30725.73
07:23:15|30722.65
07:23:16|30723.69
07:23:17|30723.46
07:23:18|30724.7
07:23:19|30721.87
07:23:20|30722.39
07:23:21|30724.38
07:23:22|30724.38
07:23:23|30723.01
07:23:24|30721.49
07:23:25|30720.78
07:23:26|30720.29
07:23:27|30722.52
07:23:28|30721.28
07:23:29|30721.39
07:23:30|30719.45
07:23:31|30718.7
07:23:32|30721.21
07:23:33|30721.21
07:23:33|30721.6
07:23:35|30720.43
07:23:36|30719.67
07:23:37|30720.5
07:23:38|30720.87
07:23:38|30718.78
07:23:40|30720.52
07:23:41|30721.6
07:23:42|30721.91
07:23:43|30721.35
07:23:43|30722.23
07:23:45|30722.07
07:23:46|30722.07
07:23:46|30722.41
07:23:47|30722.28
07:23:49|30724.25
07:23:50|30722.92
07:23:52|30723.69
07:23:53|30722.96
07:23:54|30723.87
07:23:55|30724.83
07:23:56|30722.65
07:23:57|30722.65
07:23:58|30724.69
07:23:59|30724.62
07:23:59|30726.1
07:24:01|30727.9
07:24:02|30728.33
07:24:02|30726.8
07:24:03|30725.2
07:24:04|30726.12
07:24:06|30727.41
07:24:07|30726.42
07:24:08|30730.09
07:24:08|30729.54
07:24:10|30729.69
07:24:10|30728.23
07:24:12|30729.72
07:24:13|30729.73
07:24:13|30729.73
07:24:15|30725.79
07:24:16|30725.53
07:24:17|30727.5
07:24:18|30726.9
07:24:19|30727.91
07:24:20|30727.25
07:24:21|30728.02
07:24:22|30726.86
07:24:23|30726.99
07:24:24|30727.13
07:24:25|30726.87
07:24:26|30726.87
07:24:27|30726.1
07:24:28|30725.64
07:24:29|30726.94
07:24:30|30726.93
07:24:31|30728.14
07:24:32|30728.14
07:24:33|30726.38
07:24:34|30726.18
07:24:35|30725.33
07:24:36|30722.84
07:24:37|30722.25
07:24:39|30722.25
07:24:39|30723.65
07:24:40|30727.2
07:24:41|30727.93
07:24:42|30728.23
07:24:43|30726.23
07:24:44|30726.74
07:24:45|30726.88
07:24:46|30726.62
07:24:47|30725.79
07:24:48|30726.39
07:24:49|30727.13
07:24:51|30725.92
07:24:53|30726.01
07:24:54|30727.95
07:24:55|30728.89
07:24:56|30728.89
07:24:57|30726.75
07:24:58|30726.91
07:24:59|30726.17
07:25:00|30727.77
07:25:01|30727.12
07:25:02|30726.72
07:25:03|30727.63
07:25:04|30727.77
07:25:06|30725.03
07:25:07|30722.99
07:25:09|30722.42
07:25:09|30722.34
07:25:10|30722.65
07:25:11|30722.41
07:25:12|30724.36
07:25:14|30721.26
07:25:14|30721.82
07:25:15|30723.74
07:25:17|30723.74
07:25:18|30722.52
07:25:19|30724.12
07:25:19|30724.72
07:25:20|30723.46
07:25:21|30725.46
07:25:23|30725.29
07:25:24|30724.14
07:25:25|30725.28
07:25:27|30723.2
07:25:27|30724.52
07:25:28|30724.94
07:25:29|30724.94
07:25:31|30723.36
07:25:32|30725.28
07:25:33|30724.28
07:25:34|30724.54
07:25:35|30725.35
07:25:36|30724.57
07:25:37|30724.69
07:25:38|30724.23
07:25:39|30724.11
07:25:40|30725.63
07:25:41|30726.66
07:25:42|30727.77
07:25:43|30726.75
07:25:44|30726.75
07:25:45|30727.13
07:25:46|30726.87
07:25:47|30726.62
07:25:48|30726.62
07:25:49|30726.33
07:25:50|30725.37
07:25:51|30725.21
07:25:52|30726.15
07:25:53|30725.58
07:25:55|30727.66
07:25:56|30727.43
07:25:57|30726.2
07:25:58|30726.2
07:25:59|30724.03
07:26:00|30726.24
07:26:01|30726.57
07:26:02|30724.52
07:26:03|30724.14
07:26:04|30723.99
07:26:05|30723.87
07:26:06|30722.85
07:26:07|30723.94
07:26:08|30720.16
07:26:09|30722.11
07:26:10|30723.03
07:26:11|30722.86
07:26:12|30722.86
07:26:13|30722.79
07:26:14|30723.91
07:26:15|30721.72
07:26:16|30721.04
07:26:18|30722.02
07:26:18|30722.1
07:26:19|30722.1
07:26:20|30721.85
07:26:21|30722.1
07:26:22|30722.03
07:26:23|30721.98
07:26:24|30721.68
07:26:25|30722.11
07:26:26|30721.99
07:26:27|30721.99
07:26:28|30721.99
07:26:30|30721.66
07:26:30|30721.94
07:26:31|30721.94
07:26:32|30721.94
07:26:34|30721.37
07:26:34|30721.47
07:26:36|30721.76
07:26:36|30717.82
07:26:37|30718.19
07:26:39|30718.71
07:26:40|30718.15
07:26:41|30717.6
07:26:42|30718.61
07:26:42|30716.68
07:26:44|30717.72
07:26:44|30717.6
07:26:46|30716.58
07:26:46|30718.68
07:26:47|30717.86
07:26:49|30718.03
07:26:49|30718.03
07:26:51|30718.03
07:26:51|30717.53
07:26:53|30718.53
07:26:55|30723.36
07:26:56|30721.15
07:26:57|30720.21
07:26:57|30719.46
07:26:58|30719.42
07:26:59|30721.59
07:27:01|30721.25
07:27:02|30718.65
07:27:02|30720.65
07:27:03|30720.78
07:27:05|30720.78
07:27:06|30720.37
07:27:07|30720.64
07:27:08|30719.97
07:27:09|30720.1
07:27:10|30720.81
07:27:11|30723.17
07:27:12|30721.52
07:27:13|30720.97
07:27:14|30722.7
07:27:15|30721.52
07:27:16|30720.8
07:27:17|30712.29
07:27:18|30712.31
07:27:19|30711.48
07:27:20|30711.26
07:27:22|30709.7
07:27:23|30710.75
07:27:23|30710.75
07:27:25|30709.74
07:27:25|30710.66
07:27:27|30710.92
07:27:28|30710.92
07:27:29|30710.46
07:27:30|30709.47
07:27:31|30709.68
07:27:32|30709.18
07:27:32|30710.38
07:27:33|30710.92
07:27:35|30710.92
07:27:36|30711.67
07:27:36|30710.84
07:27:37|30712.02
07:27:39|30711.85
07:27:40|30711.14
07:27:40|30711.98
07:27:42|30711.98
07:27:43|30711.73
07:27:44|30714.62
07:27:45|30712.75
07:27:46|30711.82
07:27:46|30711.5
07:27:48|30712.12
07:27:49|30713.51
07:27:50|30712.64
07:27:51|30713.55
07:27:51|30711.32
07:27:53|30714.62
07:27:54|30719.98
07:27:55|30721.13
07:27:56|30719.77
07:27:58|30723.41
07:28:00|30712.97
07:28:00|30711.34
07:28:02|30713.21
07:28:03|30712.38
07:28:04|30710.48
07:28:05|30711.63
07:28:05|30709.88
07:28:07|30711.56
07:28:08|30710.
07:28:09|30711.44
07:28:10|30714.32
07:28:11|30713.59
07:28:12|30715.11
07:28:13|30713.18
07:28:14|30713.35
07:28:15|30713.35
07:28:16|30713.24
07:28:17|30712.27
07:28:18|30712.27
07:28:19|30711.96
07:28:20|30710.39
07:28:21|30709.
07:28:22|30711.41
07:28:23|30711.02
07:28:24|30711.03
07:28:25|30711.32
07:28:26|30711.7
07:28:27|30712.43
07:28:28|30711.95
07:28:29|30712.08
07:28:30|30710.64
07:28:31|30710.64
07:28:32|30710.64
07:28:33|30711.78
07:28:34|30710.83
07:28:35|30711.65
07:28:36|30711.65
07:28:37|30708.96
07:28:38|30708.96
07:28:39|30706.6
07:28:40|30708.42
07:28:41|30708.4
07:28:42|30705.01
07:28:43|30706.66
07:28:44|30706.91
07:28:45|30706.39
07:28:46|30706.46
07:28:47|30706.46
07:28:48|30708.65
07:28:49|30708.75
07:28:50|30709.01
07:28:52|30707.63
07:28:52|30708.15
07:28:53|30706.55
07:28:55|30706.55
07:28:57|30706.45
07:28:57|30709.79
07:28:59|30708.28
07:29:00|30707.12
07:29:00|30707.11
07:29:01|30709.56
07:29:03|30709.56
07:29:04|30709.15
07:29:05|30710.74
07:29:06|30711.65
07:29:06|30710.8
07:29:08|30709.63
07:29:09|30710.15
07:29:10|30711.14
07:29:11|30710.55
07:29:12|30711.65
07:29:13|30710.23
07:29:13|30711.02
07:29:14|30707.97
07:29:16|30709.73
07:29:17|30708.82
07:29:17|30708.97
07:29:19|30710.19
07:29:20|30710.19
07:29:21|30708.67
07:29:22|30708.67
07:29:23|30709.48
07:29:24|30708.82
07:29:25|30708.82
07:29:26|30710.6
07:29:27|30710.74
07:29:28|30708.96
07:29:29|30710.77
07:29:30|30709.77
07:29:31|30709.08
07:29:32|30711.14
07:29:33|30711.12
07:29:34|30711.
07:29:35|30711.12
07:29:36|30709.62
07:29:37|30709.62
07:29:38|30708.21
07:29:40|30708.21
07:29:40|30709.38
07:29:41|30709.65
07:29:42|30708.25
07:29:43|30710.8
07:29:45|30709.33
07:29:46|30709.66
07:29:47|30708.87
07:29:48|30709.54
07:29:48|30709.67
07:29:50|30709.67
07:29:51|30709.51
07:29:51|30708.09
07:29:53|30709.36
07:29:53|30709.36
07:29:55|30709.51
07:29:56|30709.24
07:29:56|30711.02
07:29:58|30714.23
07:29:59|30711.19
07:30:01|30714.36
07:30:01|30712.53
07:30:02|30713.61
07:30:03|30712.52
07:30:04|30712.52
07:30:05|30714.18
07:30:06|30714.17
07:30:07|30711.1
07:30:08|30713.51
07:30:09|30710.78
07:30:10|30714.19
07:30:12|30715.
07:30:12|30713.71
07:30:13|30713.72
07:30:14|30713.5
07:30:15|30715.
07:30:17|30715.92
07:30:18|30715.78
07:30:19|30716.33
07:30:20|30716.81
07:30:21|30715.62
07:30:22|30716.81
07:30:23|30715.63
07:30:24|30716.14
07:30:25|30714.51
07:30:26|30715.32
07:30:27|30715.87
07:30:28|30715.87
07:30:29|30716.05
07:30:30|30716.13
07:30:31|30716.68
07:30:32|30716.68
07:30:33|30718.94
07:30:34|30718.94
07:30:35|30718.66
07:30:36|30719.21
07:30:37|30721.07
07:30:38|30719.2
07:30:39|30718.81
07:30:40|30718.07
07:30:41|30719.67
07:30:42|30719.78
07:30:43|30719.74
07:30:45|30719.74
07:30:45|30719.74
07:30:46|30720.18
07:30:47|30720.61
07:30:48|30721.9
07:30:50|30724.66
07:30:50|30724.3
07:30:51|30721.79
07:30:53|30723.2
07:30:54|30723.32
07:30:55|30724.84
07:30:55|30723.88
07:30:57|30725.66
07:30:59|30723.25
07:30:59|30725.32
07:31:00|30724.96
07:31:01|30726.54
07:31:02|30726.32
07:31:04|30726.04
07:31:05|30724.66
07:31:05|30723.74
07:31:06|30727.14
07:31:07|30726.65
07:31:09|30726.06
07:31:11|30725.8
07:31:11|30726.73
07:31:12|30725.7
07:31:13|30725.18
07:31:14|30725.17
07:31:15|30725.99
07:31:17|30725.83
07:31:18|30726.67
07:31:19|30725.83
07:31:20|30726.91
07:31:21|30726.91
07:31:22|30727.13
07:31:23|30727.91
07:31:23|30728.34
07:31:25|30728.39
07:31:26|30728.39
07:31:26|30728.39
07:31:27|30728.28
07:31:28|30728.09
07:31:30|30727.97
07:31:31|30728.38
07:31:32|30728.54
07:31:33|30733.26
07:31:34|30733.99
07:31:35|30733.98
07:31:36|30733.98
07:31:37|30736.19
07:31:38|30736.55
07:31:39|30736.33
07:31:40|30736.58
07:31:41|30737.09
07:31:42|30736.17
07:31:43|30736.32
07:31:44|30738.3
07:31:45|30737.
07:31:46|30736.13
07:31:47|30737.31
07:31:48|30739.21
07:31:49|30739.07
07:31:50|30740.02
07:31:51|30742.45
07:31:52|30742.68
07:31:53|30742.68
07:31:53|30741.15
07:31:55|30739.43
07:31:56|30738.56
07:31:56|30738.55
07:31:58|30738.93
07:31:59|30740.5
07:32:01|30738.92
07:32:01|30741.
07:32:02|30742.68
07:32:03|30741.53
07:32:04|30742.99
07:32:06|30742.44
07:32:06|30742.15
07:32:07|30740.83
07:32:08|30738.75
07:32:09|30740.93
07:32:10|30740.74
07:32:11|30741.36
07:32:12|30740.13
07:32:13|30741.36
07:32:14|30737.62
07:32:15|30741.76
07:32:17|30742.07
07:32:17|30743.29
07:32:18|30742.86
07:32:19|30743.26
07:32:20|30743.26
07:32:21|30743.26
07:32:22|30748.85
07:32:23|30749.3
07:32:24|30743.67
07:32:25|30742.78
07:32:26|30744.28
07:32:27|30742.98
07:32:28|30741.61
07:32:29|30743.69
07:32:30|30742.65
07:32:31|30747.25
07:32:32|30749.24
07:32:33|30746.73
07:32:34|30749.55
07:32:35|30749.74
07:32:36|30749.1
07:32:37|30749.4
07:32:38|30750.3
07:32:39|30750.92
07:32:40|30749.79
07:32:41|30750.6
07:32:42|30750.2
07:32:43|30749.
07:32:44|30751.1
07:32:45|30751.3
07:32:46|30752.96
07:32:47|30753.5
07:32:48|30752.62
07:32:49|30752.88
07:32:50|30752.67
07:32:51|30752.96
07:32:52|30752.1
07:32:53|30753.95
07:32:54|30748.9
07:32:55|30746.59
07:32:56|30744.59
07:32:57|30743.19
07:32:59|30743.87
07:33:00|30745.7
07:33:01|30746.04
07:33:02|30748.66
07:33:02|30750.6
07:33:04|30751.02
07:33:05|30749.65
07:33:06|30749.74
07:33:06|30750.08
07:33:08|30749.16
07:33:09|30751.92
07:33:10|30752.44
07:33:11|30752.55
07:33:12|30754.27
07:33:13|30754.1
07:33:14|30753.13
07:33:14|30752.86
07:33:16|30753.85
07:33:18|30754.67
07:33:18|30752.53
07:33:20|30752.12
07:33:20|30752.41
07:33:22|30756.94
07:33:22|30755.31
07:33:24|30756.16
07:33:25|30756.52
07:33:26|30756.93
07:33:26|30757.13
07:33:27|30757.5
07:33:28|30758.11
07:33:30|30756.88
07:33:31|30758.54
07:33:31|30757.77
07:33:32|30757.79
07:33:34|30753.15
07:33:35|30751.33
07:33:35|30751.61
07:33:37|30752.33
07:33:37|30750.
07:33:39|30746.61
07:33:40|30746.72
07:33:41|30746.72
07:33:42|30748.95
07:33:43|30751.44
07:33:44|30749.64
07:33:44|30749.96
07:33:46|30748.16
07:33:47|30746.4
07:33:47|30747.78
07:33:48|30745.54
07:33:50|30744.6
07:33:51|30746.93
07:33:51|30746.64
07:33:53|30744.53
07:33:54|30746.52
07:33:54|30739.45
07:33:56|30741.23
07:33:56|30740.69
07:33:58|30742.31
07:33:58|30740.22
07:34:01|30741.48
07:34:01|30741.63
07:34:03|30741.45
07:34:04|30742.15
07:34:05|30739.89
07:34:06|30739.88
07:34:07|30741.35
07:34:08|30741.39
07:34:09|30739.36
07:34:11|30739.67
07:34:12|30741.3
07:34:13|30742.36
07:34:14|30740.38
07:34:15|30740.95
07:34:16|30742.64
07:34:17|30743.02
07:34:18|30743.02
07:34:18|30741.77
07:34:19|30741.77
07:34:20|30743.95
07:34:22|30744.38
07:34:22|30745.42
07:34:23|30749.39
07:34:25|30752.33
07:34:26|30750.78
07:34:26|30751.18
07:34:27|30749.34
07:34:29|30751.76
07:34:30|30752.66
07:34:30|30750.82
07:34:32|30752.89
07:34:32|30751.68
07:34:34|30750.34
07:34:34|30751.98
07:34:35|30751.86
07:34:37|30752.
07:34:38|30752.89
07:34:39|30755.23
07:34:39|30749.41
07:34:41|30751.77
07:34:41|30750.86
07:34:43|30751.41
07:34:44|30750.62
07:34:44|30754.39
07:34:46|30753.72
07:34:47|30754.4
07:34:48|30754.54
07:34:49|30754.79
07:34:50|30754.23
07:34:50|30753.73
07:34:52|30757.05
07:34:53|30752.44
07:34:54|30754.18
07:34:55|30754.18
07:34:56|30750.59
07:34:57|30752.71
07:34:57|30752.89
07:34:59|30752.89
07:35:00|30752.66
07:35:01|30754.89
07:35:02|30753.69
07:35:03|30752.63
07:35:04|30754.1
07:35:05|30754.57
07:35:06|30754.57
07:35:08|30756.5
07:35:08|30755.
07:35:09|30759.48
07:35:10|30757.04
07:35:11|30755.86
07:35:12|30756.82
07:35:13|30755.04
07:35:15|30754.96
07:35:16|30755.32
07:35:17|30757.98
07:35:18|30755.11
07:35:19|30757.65
07:35:20|30760.06
07:35:21|30760.37
07:35:22|30759.53
07:35:23|30760.77
07:35:24|30758.05
07:35:25|30758.05
07:35:26|30758.13
07:35:27|30760.02
07:35:27|30758.92
07:35:29|30758.06
07:35:30|30758.22
07:35:31|30758.22
07:35:32|30758.99
07:35:33|30757.86
07:35:34|30756.84
07:35:35|30757.48
07:35:36|30757.94
07:35:37|30756.62
07:35:38|30757.05
07:35:39|30756.88
07:35:40|30756.87
07:35:41|30757.64
07:35:41|30757.24
07:35:43|30756.88
07:35:43|30755.67
07:35:44|30757.1
07:35:45|30757.1
07:35:47|30759.56
07:35:47|30758.52
07:35:49|30759.3
07:35:50|30758.92
07:35:51|30759.05
07:35:52|30758.79
07:35:53|30758.79
07:35:53|30758.25
07:35:54|30757.9
07:35:55|30757.03
07:35:57|30757.34
07:35:57|30757.59
07:35:59|30757.59
07:36:00|30757.47
07:36:01|30756.26
07:36:02|30755.63
07:36:03|30754.
07:36:05|30752.11
07:36:05|30755.74
07:36:06|30755.74
07:36:07|30756.07
07:36:08|30755.95
07:36:09|30754.74
07:36:10|30755.66
07:36:11|30755.78
07:36:12|30754.88
07:36:13|30755.66
07:36:14|30755.78
07:36:15|30755.9
07:36:16|30755.
07:36:17|30755.
07:36:18|30754.24
07:36:19|30754.11
07:36:20|30756.49
07:36:21|30755.42
07:36:22|30755.42
07:36:23|30756.67
07:36:25|30754.4
07:36:26|30755.33
07:36:27|30755.47
07:36:27|30755.47
07:36:29|30755.47
07:36:30|30755.47
07:36:31|30755.47
07:36:32|30755.12
07:36:33|30757.28
07:36:34|30757.28
07:36:35|30756.25
07:36:36|30756.25
07:36:37|30756.67
07:36:38|30755.88
07:36:39|30756.67
07:36:40|30756.67
07:36:41|30756.67
07:36:42|30754.03
07:36:43|30754.03
07:36:44|30756.89
07:36:45|30756.89
07:36:46|30758.33
07:36:47|30756.99
07:36:48|30760.27
07:36:49|30758.98
07:36:50|30758.27
07:36:52|30758.26
07:36:52|30760.47
07:36:53|30761.89
07:36:54|30760.88
07:36:56|30759.49
07:36:57|30759.92
07:36:58|30762.02
07:36:58|30761.29
07:37:00|30762.73
07:37:00|30761.83
07:37:01|30765.19
07:37:03|30764.93
07:37:04|30766.91
07:37:05|30768.1
07:37:06|30768.26
07:37:07|30770.12
07:37:09|30771.37
07:37:10|30770.74
07:37:11|30769.85
07:37:12|30770.31
07:37:12|30770.18
07:37:14|30765.42
07:37:15|30765.3
07:37:16|30764.13
07:37:17|30764.13
07:37:18|30765.18
07:37:19|30763.51
07:37:20|30761.64
07:37:21|30761.76
07:37:22|30765.62
07:37:23|30760.12
07:37:24|30761.41
07:37:25|30764.59
07:37:26|30764.01
07:37:27|30763.01
07:37:28|30765.6
07:37:29|30765.71
07:37:30|30765.66
07:37:31|30765.18
07:37:32|30765.18
07:37:33|30762.05
07:37:35|30757.83
07:37:35|30760.34
07:37:37|30760.16
07:37:38|30759.74
07:37:39|30759.74
07:37:40|30760.06
07:37:41|30759.85
07:37:42|30759.19
07:37:43|30759.48
07:37:44|30761.8
07:37:45|30757.67
07:37:45|30759.53
07:37:46|30759.5
07:37:47|30759.58
07:37:49|30760.07
07:37:50|30762.01
07:37:51|30760.89
07:37:52|30760.82
07:37:53|30763.41
07:37:54|30761.54
07:37:55|30761.77
07:37:56|30763.22
07:37:57|30762.62
07:37:58|30763.14
07:37:59|30763.14
07:38:00|30763.84
07:38:01|30761.27
07:38:02|30762.92
07:38:03|30762.63
07:38:04|30760.08
07:38:06|30760.86
07:38:06|30759.69
07:38:07|30761.59
07:38:09|30760.22
07:38:09|30760.63
07:38:11|30760.78
07:38:12|30759.79
07:38:12|30759.58
07:38:14|30760.75
07:38:14|30761.12
07:38:16|30762.
07:38:17|30759.27
07:38:18|30759.28
07:38:19|30759.35
07:38:20|30760.37
07:38:21|30760.37
07:38:21|30760.27
07:38:23|30758.3
07:38:23|30760.49
07:38:25|30760.46
07:38:26|30758.71
07:38:26|30760.54
07:38:28|30760.71
07:38:29|30759.37
07:38:30|30756.89
07:38:31|30758.15
07:38:32|30758.15
07:38:33|30758.15
07:38:34|30754.63
07:38:35|30755.29
07:38:36|30756.43
07:38:37|30752.72
07:38:38|30755.1
07:38:39|30755.15
07:38:41|30754.9
07:38:41|30753.06
07:38:42|30755.66
07:38:43|30755.11
07:38:44|30755.97
07:38:46|30753.3
07:38:46|30753.92
07:38:47|30755.45
07:38:49|30755.81
07:38:50|30755.81
07:38:51|30754.84
07:38:52|30755.05
07:38:52|30755.11
07:38:54|30751.74
07:38:54|30751.95
07:38:56|30751.52
07:38:56|30751.03
07:38:57|30751.97
07:38:59|30750.83
07:39:00|30749.34
07:39:01|30749.35
07:39:02|30750.13
07:39:03|30749.58
07:39:04|30750.01
07:39:06|30756.78
07:39:07|30756.11
07:39:08|30757.68
07:39:10|30758.3
07:39:10|30759.77
07:39:11|30758.44
07:39:13|30758.44
07:39:14|30764.76
07:39:14|30764.01
07:39:16|30764.59
07:39:17|30761.3
07:39:18|30763.92
07:39:19|30764.01
07:39:19|30763.25
07:39:20|30764.42
07:39:22|30766.34
07:39:23|30769.74
07:39:24|30767.51
07:39:25|30766.86
07:39:27|30766.56
07:39:28|30764.09
07:39:28|30767.35
07:39:29|30762.37
07:39:31|30758.44
07:39:31|30759.11
07:39:33|30758.44
07:39:33|30760.45
07:39:34|30761.01
07:39:35|30761.49
07:39:37|30760.89
07:39:37|30761.36
07:39:38|30761.36
07:39:40|30761.7
07:39:40|30762.3
07:39:42|30762.95
07:39:43|30762.69
07:39:44|30764.39
07:39:44|30765.
07:39:46|30765.1
07:39:47|30763.95
07:39:48|30765.11
07:39:48|30764.98
07:39:50|30763.12
07:39:51|30762.76
07:39:52|30760.
07:39:53|30758.33
07:39:54|30757.77
07:39:55|30757.62
07:39:56|30754.87
07:39:57|30754.87
07:39:58|30755.1
07:39:59|30753.79
07:40:01|30753.21
07:40:01|30753.66
07:40:03|30749.64
07:40:03|30751.08
07:40:05|30751.9
07:40:06|30749.58
07:40:07|30744.59
07:40:08|30746.01
07:40:10|30744.65
07:40:10|30745.47
07:40:11|30744.23
07:40:12|30744.47
07:40:13|30743.3
07:40:14|30743.29
07:40:15|30745.2
07:40:16|30744.46
07:40:17|30744.15
07:40:18|30745.
07:40:19|30744.27
07:40:21|30743.89
07:40:22|30745.
07:40:22|30744.8
07:40:23|30744.77
07:40:24|30742.7
07:40:26|30744.73
07:40:26|30744.73
07:40:28|30743.75
07:40:29|30745.08
07:40:29|30745.06
07:40:31|30744.13
07:40:32|30743.56
07:40:32|30744.93
07:40:34|30744.14
07:40:34|30747.07
07:40:36|30744.96
07:40:37|30746.36
07:40:38|30746.12
07:40:39|30745.76
07:40:39|30749.47
07:40:40|30748.47
07:40:42|30750.04
07:40:43|30750.51
07:40:44|30756.9
07:40:44|30759.66
07:40:46|30758.51
07:40:46|30759.64
07:40:47|30760.
07:40:48|30760.02
07:40:50|30761.35
07:40:51|30760.94
07:40:52|30762.11
07:40:53|30761.84
07:40:54|30761.7
07:40:54|30761.7
07:40:56|30763.34
07:40:56|30763.34
07:40:57|30763.2
07:40:59|30765.12
07:41:00|30764.32
07:41:01|30763.09
07:41:02|30763.13
07:41:02|30761.01
07:41:04|30762.66
07:41:04|30758.83
07:41:06|30757.81
07:41:08|30756.26
07:41:08|30756.08
07:41:09|30756.08
07:41:10|30753.71
07:41:11|30751.37
07:41:12|30748.97
07:41:13|30748.52
07:41:15|30749.
07:41:15|30749.52
07:41:17|30749.14
07:41:18|30749.29
07:41:19|30748.9
07:41:20|30748.93
07:41:20|30749.28
07:41:22|30750.23
07:41:23|30748.93
07:41:24|30748.95
07:41:25|30749.77
07:41:26|30748.4
07:41:27|30749.24
07:41:28|30749.24
07:41:30|30749.24
07:41:30|30748.37
07:41:31|30747.15
07:41:32|30747.04
07:41:33|30748.09
07:41:34|30750.76
07:41:36|30744.66
07:41:36|30745.9
07:41:37|30746.12
07:41:38|30746.12
07:41:39|30746.38
07:41:41|30745.66
07:41:41|30746.08
07:41:42|30747.63
07:41:43|30748.5
07:41:44|30748.73
07:41:46|30748.55
07:41:47|30748.48
07:41:48|30749.09
07:41:49|30748.97
07:41:50|30748.
07:41:51|30746.21
07:41:52|30746.46
07:41:53|30748.95
07:41:54|30749.09
07:41:55|30746.59
07:41:56|30749.26
07:41:57|30749.3
07:41:58|30749.17
07:41:58|30749.17
07:41:59|30746.33
07:42:00|30749.16
07:42:02|30748.95
07:42:03|30748.95
07:42:04|30749.68
07:42:04|30750.37
07:42:06|30750.78
07:42:07|30752.55
07:42:08|30747.72
07:42:10|30749.97
07:42:11|30748.84
07:42:13|30748.95
07:42:13|30748.95
07:42:14|30749.29
07:42:15|30746.89
07:42:16|30747.8
07:42:18|30748.32
07:42:18|30748.32
07:42:20|30746.33
07:42:21|30744.3
07:42:21|30742.93
07:42:23|30744.09
07:42:24|30743.51
07:42:25|30743.51
07:42:26|30744.66
07:42:27|30744.33
07:42:28|30744.2
07:42:28|30743.83
07:42:30|30736.64
07:42:30|30736.1
07:42:32|30735.86
07:42:33|30733.58
07:42:34|30735.94
07:42:35|30735.41
07:42:36|30736.76
07:42:36|30735.39
07:42:38|30736.37
07:42:39|30736.21
07:42:40|30735.09
07:42:41|30732.15
07:42:42|30732.67
07:42:43|30730.32
07:42:43|30731.81
07:42:45|30730.26
07:42:46|30729.13
07:42:47|30728.09
07:42:48|30728.09
07:42:49|30730.05
07:42:50|30727.63
07:42:51|30729.23
07:42:52|30729.04
07:42:53|30728.01
07:42:54|30728.14
07:42:55|30733.51
07:42:56|30732.22
07:42:57|30732.49
07:42:58|30732.62
07:42:59|30731.65
07:43:00|30733.54
07:43:01|30732.33
07:43:02|30732.33
07:43:03|30731.65
07:43:04|30731.42
07:43:05|30731.81
07:43:06|30733.09
07:43:07|30731.67
07:43:08|30732.92
07:43:10|30731.36
07:43:10|30731.36
07:43:12|30731.36
07:43:12|30733.61
07:43:14|30732.63
07:43:15|30733.37
07:43:17|30732.11
07:43:18|30729.99
07:43:18|30730.02
07:43:20|30730.76
07:43:21|30731.09
07:43:21|30731.47
07:43:23|30731.11
07:43:24|30730.13
07:43:24|30731.01
07:43:25|30730.02
07:43:26|30743.95
07:43:28|30740.49
07:43:29|30739.53
07:43:30|30738.67
07:43:31|30740.05
07:43:32|30739.35
07:43:33|30736.35
07:43:33|30735.69
07:43:35|30736.48
07:43:36|30736.74
07:43:37|30737.44
07:43:37|30736.51
07:43:39|30737.18
07:43:39|30736.5
07:43:40|30736.06
07:43:43|30737.99
07:43:43|30739.24
07:43:45|30739.24
07:43:45|30737.5
07:43:46|30739.24
07:43:47|30736.94
07:43:48|30737.36
07:43:49|30738.82
07:43:50|30738.82
07:43:51|30738.82
07:43:53|30738.82
07:43:54|30738.32
07:43:54|30736.18
07:43:55|30738.05
07:43:57|30737.79
07:43:57|30737.08
07:43:58|30743.3
07:43:59|30743.59
07:44:01|30745.
07:44:01|30745.25
07:44:03|30746.4
07:44:03|30747.27
07:44:04|30747.38
07:44:05|30747.54
07:44:06|30749.83
07:44:08|30748.25
07:44:08|30748.99
07:44:09|30747.77
07:44:10|30746.45
07:44:11|30746.73
07:44:12|30756.02
07:44:14|30751.32
07:44:15|30751.89
07:44:15|30751.9
07:44:16|30752.05
07:44:17|30753.5
07:44:19|30752.8
07:44:20|30751.86
07:44:21|30751.69
07:44:21|30752.36
07:44:23|30751.33
07:44:23|30748.13
07:44:25|30742.7
07:44:26|30742.82
07:44:26|30744.14
07:44:27|30740.59
07:44:28|30737.13
07:44:30|30741.34
07:44:30|30741.96
07:44:31|30741.4
07:44:33|30741.6
07:44:33|30741.32
07:44:35|30742.65
07:44:36|30740.94
07:44:36|30742.49
07:44:37|30740.63
07:44:38|30741.02
07:44:39|30740.19
07:44:41|30742.33
07:44:42|30742.21
07:44:42|30742.21
07:44:44|30742.21
07:44:45|30741.88
07:44:46|30742.22
07:44:47|30742.09
07:44:48|30741.17
07:44:49|30741.17
07:44:49|30740.32
07:44:51|30740.29
07:44:51|30739.27
07:44:53|30741.6
07:44:54|30741.45
07:44:55|30740.03
07:44:56|30741.66
07:44:57|30739.77
07:44:58|30739.36
07:44:59|30740.97
07:45:00|30742.03
07:45:01|30739.48
07:45:02|30741.19
07:45:03|30740.25
07:45:05|30741.81
07:45:06|30741.42
07:45:07|30738.48
07:45:08|30738.43
07:45:09|30740.21
07:45:09|30739.88
07:45:11|30741.11
07:45:12|30740.05
07:45:13|30739.43
07:45:15|30739.47
07:45:16|30740.39
07:45:17|30739.41
07:45:18|30739.41
07:45:19|30740.72
07:45:20|30738.97
07:45:21|30740.13
07:45:22|30740.13
07:45:23|30740.13
07:45:24|30739.67
07:45:26|30738.43
07:45:27|30740.06
07:45:28|30738.53
07:45:29|30738.69
07:45:30|30738.91
07:45:31|30738.17
07:45:32|30739.37
07:45:32|30739.37
07:45:34|30739.75
07:45:35|30739.95
07:45:35|30739.95
07:45:37|30739.71
07:45:38|30741.35
07:45:39|30740.9
07:45:40|30740.3
07:45:41|30742.09
07:45:42|30740.47
07:45:43|30740.47
07:45:46|30740.35
07:45:47|30742.97
07:45:48|30744.83
07:45:50|30743.49
07:45:50|30743.09
07:45:52|30743.72
07:45:52|30743.49
07:45:54|30741.72
07:45:55|30743.08
07:45:56|30743.08
07:45:57|30742.71
07:45:57|30743.22
07:45:59|30743.22
07:46:00|30742.57
07:46:01|30742.21
07:46:02|30741.37
07:46:03|30741.37
07:46:04|30742.79
07:46:06|30743.39
07:46:07|30743.78
07:46:08|30744.28
07:46:09|30743.68
07:46:10|30743.56
07:46:11|30743.39
07:46:12|30743.26
07:46:13|30742.6
07:46:14|30744.24
07:46:15|30744.24
07:46:16|30744.2
07:46:18|30743.
07:46:18|30742.19
07:46:19|30742.19
07:46:21|30743.8
07:46:22|30737.62
07:46:23|30740.65
07:46:24|30738.67
07:46:25|30738.67
07:46:26|30739.53
07:46:28|30739.41
07:46:29|30739.4
07:46:30|30739.4
07:46:31|30737.64
07:46:32|30739.12
07:46:33|30738.92
07:46:34|30739.
07:46:35|30739.65
07:46:36|30740.81
07:46:37|30739.88
07:46:39|30739.55
07:46:39|30739.55
07:46:40|30740.09
07:46:41|30740.49
07:46:42|30740.09
07:46:44|30739.97
07:46:45|30740.1
07:46:46|30740.1
07:46:47|30740.1
07:46:48|30740.1
07:46:49|30740.1
07:46:50|30740.1
07:46:51|30740.1
07:46:52|30739.09
07:46:53|30739.09
07:46:54|30739.97
07:46:54|30739.5
07:46:56|30739.5
07:46:57|30740.23
07:46:58|30739.79
07:46:59|30741.66
07:47:00|30741.25
07:47:01|30741.45
07:47:02|30743.72
07:47:04|30741.58
07:47:05|30742.62
07:47:06|30741.63
07:47:06|30742.74
07:47:07|30741.04
07:47:09|30741.51
07:47:10|30742.9
07:47:11|30742.2
07:47:12|30743.12
07:47:13|30743.
07:47:14|30742.51
07:47:15|30742.51
07:47:16|30746.53
07:47:18|30742.11
07:47:19|30742.16
07:47:20|30743.97
07:47:22|30741.83
07:47:22|30741.54
07:47:23|30741.71
07:47:24|30741.71
07:47:25|30738.99
07:47:27|30740.8
07:47:28|30739.72
07:47:29|30739.47
07:47:30|30738.37
07:47:31|30739.34
07:47:32|30738.37
07:47:33|30739.21
07:47:33|30739.87
07:47:34|30739.87
07:47:36|30739.02
07:47:37|30737.19
07:47:37|30738.11
07:47:39|30736.22
07:47:40|30736.22
07:47:41|30735.79
07:47:42|30735.9
07:47:43|30737.05
07:47:44|30737.05
07:47:45|30735.9
07:47:46|30735.9
07:47:47|30736.39
07:47:48|30737.04
07:47:49|30736.91
07:47:50|30737.17
07:47:51|30737.4
07:47:52|30736.55
07:47:54|30736.67
07:47:55|30735.
07:47:55|30736.1
07:47:56|30734.79
07:47:57|30734.79
07:47:59|30736.63
07:48:00|30736.27
07:48:01|30738.49
07:48:01|30735.92
07:48:03|30738.67
07:48:03|30737.55
07:48:04|30737.44
07:48:05|30737.56
07:48:07|30739.12
07:48:08|30737.56
07:48:08|30737.56
07:48:10|30737.6
07:48:11|30737.6
07:48:12|30738.47
07:48:13|30737.68
07:48:14|30737.83
07:48:14|30737.56
07:48:17|30739.03
07:48:18|30740.83
07:48:19|30739.35
07:48:20|30739.45
07:48:21|30739.95
07:48:22|30739.58
07:48:23|30739.64
07:48:24|30739.35
07:48:25|30740.16
07:48:26|30740.16
07:48:27|30739.13
07:48:28|30740.4
07:48:29|30740.18
07:48:30|30739.13
07:48:31|30739.14
07:48:32|30739.81
07:48:33|30739.81
07:48:34|30739.69
07:48:35|30739.69
07:48:36|30738.92
07:48:37|30739.05
07:48:39|30740.42
07:48:40|30740.42
07:48:41|30739.43
07:48:41|30736.31
07:48:42|30736.31
07:48:43|30736.31
07:48:45|30736.19
07:48:46|30736.08
07:48:47|30736.21
07:48:47|30735.54
07:48:49|30736.21
07:48:50|30736.86
07:48:52|30722.31
07:48:53|30720.13
07:48:53|30720.72
07:48:54|30720.7
07:48:55|30718.5
07:48:56|30720.68
07:48:57|30720.
07:48:59|30717.79
07:49:00|30719.56
07:49:01|30719.56
07:49:01|30716.5
07:49:02|30711.71
07:49:04|30711.53
07:49:05|30712.24
07:49:06|30711.79
07:49:07|30711.88
07:49:07|30717.06
07:49:08|30717.06
07:49:09|30716.84
07:49:10|30714.51
07:49:12|30714.03
07:49:12|30716.45
07:49:14|30715.37
07:49:14|30715.37
07:49:15|30715.59
07:49:18|30711.69
07:49:19|30710.75
07:49:20|30710.75
07:49:21|30709.42
07:49:22|30708.93
07:49:23|30705.33
07:49:24|30704.37
07:49:25|30703.98
07:49:26|30704.22
07:49:28|30704.
07:49:29|30704.23
07:49:30|30705.71
07:49:31|30704.18
07:49:32|30704.38
07:49:33|30709.53
07:49:33|30707.94
07:49:35|30709.6
07:49:35|30708.94
07:49:37|30709.95
07:49:37|30709.8
07:49:38|30707.94
07:49:39|30706.58
07:49:41|30706.41
07:49:41|30707.02
07:49:43|30706.86
07:49:44|30707.64
07:49:45|30707.64
07:49:46|30705.53
07:49:47|30705.05
07:49:48|30706.53
07:49:49|30707.86
07:49:50|30706.92
07:49:51|30707.98
07:49:52|30707.12
07:49:53|30706.85
07:49:54|30706.85
07:49:55|30706.9
07:49:56|30708.79
07:49:57|30708.8
07:49:58|30708.37
07:49:59|30709.9
07:50:00|30707.99
07:50:01|30707.98
07:50:03|30707.99
07:50:04|30709.79
07:50:05|30709.95
07:50:05|30709.63
07:50:06|30709.44
07:50:08|30709.18
07:50:08|30708.27
07:50:10|30706.14
07:50:11|30707.69
07:50:11|30706.4
07:50:13|30707.08
07:50:14|30701.75
07:50:16|30701.42
07:50:17|30700.9
07:50:19|30701.61
07:50:20|30701.61
07:50:21|30701.34
07:50:23|30700.14
07:50:24|30698.69
07:50:25|30700.23
07:50:26|30697.28
07:50:27|30700.52
07:50:28|30701.83
07:50:29|30701.16
07:50:30|30700.9
07:50:31|30698.72
07:50:32|30698.72
07:50:33|30693.76
07:50:34|30693.93
07:50:35|30694.93
07:50:36|30691.48
07:50:37|30691.24
07:50:38|30692.69
07:50:39|30686.06
07:50:40|30685.29
07:50:41|30683.33
07:50:42|30686.59
07:50:43|30686.32
07:50:44|30686.61
07:50:45|30686.72
07:50:46|30686.45
07:50:47|30688.05
07:50:48|30686.33
07:50:49|30688.49
07:50:50|30685.4
07:50:51|30687.23
07:50:52|30688.02
07:50:53|30685.24
07:50:54|30686.13
07:50:55|30683.61
07:50:56|30684.85
07:50:57|30683.17
07:50:58|30683.17
07:50:59|30683.
07:51:00|30684.69
07:51:01|30683.29
07:51:02|30684.44
07:51:03|30683.1
07:51:04|30683.22
07:51:05|30684.61
07:51:06|30682.61
07:51:08|30682.61
07:51:09|30682.46
07:51:10|30683.01
07:51:11|30685.67
07:51:11|30684.84
07:51:13|30685.08
07:51:14|30683.49
07:51:15|30681.76
07:51:15|30680.05
07:51:17|30680.35
07:51:18|30680.87
07:51:19|30679.81
07:51:20|30679.81
07:51:22|30679.4
07:51:23|30676.62
07:51:24|30676.35
07:51:25|30676.18
07:51:26|30675.78
07:51:27|30674.42
07:51:28|30669.91
07:51:29|30669.71
07:51:30|30670.71
07:51:31|30670.94
07:51:32|30672.21
07:51:33|30666.68
07:51:34|30662.86
07:51:35|30663.55
07:51:36|30661.09
07:51:37|30662.05
07:51:38|30659.02
07:51:39|30658.85
07:51:41|30660.45
07:51:42|30652.67
07:51:43|30654.86
07:51:44|30653.68
07:51:45|30658.59
07:51:46|30656.33
07:51:47|30656.02
07:51:48|30658.57
07:51:50|30655.31
07:51:51|30650.56
07:51:51|30651.21
07:51:53|30649.92
07:51:54|30648.54
07:51:55|30643.9
07:51:56|30645.11
07:51:57|30644.84
07:51:58|30644.31
07:51:59|30646.57
07:52:00|30641.9
07:52:01|30649.36
07:52:02|30645.87
07:52:03|30646.1
07:52:04|30646.7
07:52:05|30647.3
07:52:06|30647.26
07:52:07|30649.31
07:52:08|30647.98
07:52:09|30649.94
07:52:10|30642.97
07:52:12|30644.51
07:52:13|30642.73
07:52:14|30639.77
07:52:15|30640.09
07:52:16|30639.44
07:52:16|30639.8
07:52:17|30640.87
07:52:18|30640.58
07:52:20|30642.22
07:52:21|30642.08
07:52:22|30639.14
07:52:23|30641.84
07:52:24|30633.28
07:52:25|30634.86
07:52:27|30633.43
07:52:28|30628.02
07:52:29|30616.92
07:52:29|30620.03
07:52:31|30618.18
07:52:32|30613.03
07:52:33|30613.19
07:52:34|30615.35
07:52:35|30622.86
07:52:36|30620.8
07:52:37|30620.64
07:52:38|30616.54
07:52:39|30629.99
07:52:40|30632.22
07:52:41|30629.5
07:52:42|30624.9
07:52:43|30618.04
07:52:44|30615.87
07:52:45|30611.49
07:52:46|30615.31
07:52:47|30614.03
07:52:48|30612.9
07:52:49|30613.1
07:52:50|30611.04
07:52:51|30602.74
07:52:52|30604.86
07:52:53|30597.69
07:52:54|30597.76
07:52:56|30604.98
07:52:57|30606.21
07:52:58|30603.11
07:52:58|30598.74
07:52:59|30605.08
07:53:01|30601.11
07:53:01|30600.61
07:53:03|30600.92
07:53:03|30599.71
07:53:05|30597.58
07:53:05|30595.89
07:53:07|30597.29
07:53:08|30596.7
07:53:08|30594.43
07:53:09|30592.17
07:53:11|30595.54
07:53:12|30593.26
07:53:13|30593.19
07:53:14|30593.73
07:53:15|30593.5
07:53:16|30597.26
07:53:17|30593.92
07:53:18|30592.28
07:53:19|30590.39
07:53:20|30595.46
07:53:21|30592.31
07:53:22|30596.6
07:53:23|30596.93
07:53:25|30602.43
07:53:25|30605.8
07:53:27|30607.97
07:53:28|30612.35
07:53:29|30611.5
07:53:30|30605.5
07:53:31|30601.49
07:53:32|30603.18
07:53:33|30604.94
07:53:34|30606.89
07:53:35|30609.53
07:53:36|30610.74
07:53:36|30608.72
07:53:38|30609.21
07:53:39|30606.78
07:53:39|30608.9
07:53:40|30598.66
07:53:42|30598.27
07:53:44|30593.46
07:53:45|30596.61
07:53:46|30599.95
07:53:47|30599.58
07:53:47|30595.13
07:53:49|30592.31
07:53:50|30589.97
07:53:51|30591.56
07:53:52|30594.75
07:53:53|30594.78
07:53:54|30595.67
07:53:55|30595.41
07:53:56|30599.
07:53:57|30591.03
07:53:58|30590.32
07:53:59|30593.52
07:54:00|30595.97
07:54:01|30595.25
07:54:02|30595.78
07:54:03|30595.11
07:54:04|30596.5
07:54:05|30592.21
07:54:06|30590.89
07:54:07|30591.18
07:54:08|30588.02
07:54:09|30586.9
07:54:10|30589.39
07:54:11|30591.14
07:54:12|30587.45
07:54:13|30581.8
07:54:14|30582.73
07:54:15|30583.
07:54:16|30584.7
07:54:17|30582.53
07:54:18|30586.47
07:54:19|30580.68
07:54:21|30579.66
07:54:22|30574.09
07:54:24|30581.72
07:54:25|30580.14
07:54:26|30575.91
07:54:28|30569.96
07:54:28|30564.13
07:54:30|30546.87
07:54:31|30548.02
07:54:32|30547.4
07:54:33|30547.42
07:54:34|30542.53
07:54:35|30540.6
07:54:36|30533.7
07:54:37|30534.82
07:54:39|30528.77
07:54:39|30498.55
07:54:41|30504.32
07:54:41|30517.15
07:54:42|30522.43
07:54:44|30513.22
07:54:44|30512.24
07:54:46|30508.16
07:54:47|30489.29
07:54:47|30478.4
07:54:48|30498.66
07:54:50|30493.1
07:54:51|30484.47
07:54:52|30486.71
07:54:53|30483.1
07:54:55|30481.16
07:54:55|30466.7
07:54:56|30465.73
07:54:57|30451.54
07:54:58|30455.65
07:54:59|30467.63
07:55:00|30463.06
07:55:01|30465.66
07:55:02|30473.68
07:55:03|30467.52
07:55:04|30467.13
07:55:05|30471.95
07:55:06|30478.01
07:55:07|30484.21
07:55:08|30483.4
07:55:10|30471.53
07:55:11|30476.32
07:55:12|30468.89
07:55:13|30456.27
07:55:14|30461.45
07:55:15|30473.37
07:55:16|30462.55
07:55:17|30457.63
07:55:18|30454.61
07:55:19|30449.14
07:55:20|30449.15
07:55:21|30445.45
07:55:22|30451.89
07:55:23|30461.29
07:55:25|30463.38
07:55:25|30475.28
07:55:26|30475.86
07:55:28|30480.75
07:55:29|30486.52
07:55:30|30492.78
07:55:31|30494.4
07:55:32|30484.93
07:55:33|30493.43
07:55:34|30494.4
07:55:35|30500.64
07:55:36|30503.34
07:55:37|30500.24
07:55:38|30512.51
07:55:39|30507.22
07:55:40|30504.75
07:55:41|30504.57
07:55:42|30498.27
07:55:43|30504.4
07:55:44|30506.8
07:55:45|30511.64
07:55:46|30512.33
07:55:48|30507.47
07:55:49|30515.92
07:55:50|30510.22
07:55:50|30502.66
07:55:51|30504.63
07:55:53|30503.26
07:55:54|30508.02
07:55:55|30506.37
07:55:56|30506.46
07:55:57|30507.34
07:55:58|30508.74
07:55:59|30504.81
07:56:00|30500.78
07:56:01|30505.7
07:56:02|30504.4
07:56:03|30502.96
07:56:04|30505.18
07:56:05|30507.2
07:56:06|30508.24
07:56:07|30512.46
07:56:08|30506.21
07:56:09|30506.52
07:56:10|30517.66
07:56:11|30511.58
07:56:13|30515.39
07:56:13|30516.05
07:56:15|30521.1
07:56:16|30525.34
07:56:17|30521.61
07:56:18|30526.41
07:56:19|30528.29
07:56:20|30530.39
07:56:21|30530.44
07:56:22|30527.91
07:56:23|30535.66
07:56:24|30528.22
07:56:26|30530.77
07:56:26|30540.18
07:56:28|30536.94
07:56:28|30537.6
07:56:30|30529.18
07:56:31|30537.66
07:56:33|30533.16
07:56:34|30531.34
07:56:35|30531.68
07:56:36|30530.76
07:56:36|30535.53
07:56:37|30534.29
07:56:39|30533.98
07:56:40|30533.52
07:56:41|30530.51
07:56:42|30531.26
07:56:43|30536.82
07:56:43|30545.87
07:56:45|30549.29
07:56:45|30547.93
07:56:47|30548.22
07:56:48|30559.12
07:56:49|30556.2
07:56:50|30557.42
07:56:51|30556.79
07:56:52|30556.13
07:56:53|30556.66
07:56:54|30560.
07:56:55|30559.58
07:56:56|30561.01
07:56:57|30563.46
07:56:58|30558.86
07:56:59|30551.2
07:57:00|30553.66
07:57:01|30551.6
07:57:02|30551.94
07:57:03|30552.28
07:57:04|30550.9
07:57:05|30549.36
07:57:06|30551.97
07:57:07|30554.52
07:57:09|30554.28
07:57:09|30554.82
07:57:10|30555.4
07:57:11|30557.33
07:57:12|30557.33
07:57:13|30563.27
07:57:14|30565.69
07:57:15|30563.16
07:57:16|30570.93
07:57:17|30562.54
07:57:18|30563.75
07:57:20|30565.19
07:57:21|30559.58
07:57:21|30561.91
07:57:23|30564.59
07:57:24|30565.91
07:57:25|30564.83
07:57:26|30563.57
07:57:27|30561.11
07:57:28|30561.36
07:57:29|30562.48
07:57:31|30559.73
07:57:31|30565.58
07:57:33|30559.13
07:57:33|30563.55
07:57:35|30557.38
07:57:36|30557.59
07:57:36|30555.27
07:57:38|30550.81
07:57:39|30549.09
07:57:40|30548.56
07:57:41|30544.89
07:57:42|30540.66
07:57:43|30539.03
07:57:44|30541.73
07:57:45|30535.02
07:57:46|30531.38
07:57:47|30535.47
07:57:48|30541.87
07:57:49|30540.01
07:57:50|30539.63
07:57:51|30539.06
07:57:53|30537.95
07:57:54|30533.19
07:57:54|30533.71
07:57:56|30532.66
07:57:57|30536.84
07:57:58|30535.61
07:57:59|30536.79
07:58:00|30540.27
07:58:01|30531.26
07:58:02|30536.86
07:58:03|30535.17
07:58:04|30532.92
07:58:05|30536.8
07:58:06|30537.52
07:58:07|30540.76
07:58:08|30540.15
07:58:09|30544.63
07:58:10|30537.03
07:58:11|30536.7
07:58:12|30531.37
07:58:13|30534.38
07:58:14|30535.44
07:58:15|30530.2
07:58:16|30533.68
07:58:18|30531.72
07:58:18|30533.73
07:58:19|30530.64
07:58:20|30533.53
07:58:21|30533.41
07:58:22|30533.41
07:58:23|30528.49
07:58:24|30532.18
07:58:26|30529.18
07:58:27|30532.64
07:58:28|30531.7
07:58:30|30533.38
07:58:31|30528.78
07:58:32|30529.81
07:58:32|30530.71
07:58:34|30530.93
07:58:35|30531.07
07:58:36|30529.6
07:58:37|30529.43
07:58:38|30528.44
07:58:39|30531.88
07:58:40|30531.88
07:58:41|30529.99
07:58:42|30528.95
07:58:43|30530.23
07:58:44|30530.23
07:58:45|30529.73
07:58:46|30529.73
07:58:47|30528.82
07:58:49|30529.86
07:58:50|30529.88
07:58:52|30528.04
07:58:52|30522.49
07:58:53|30521.63
07:58:55|30522.19
07:58:55|30522.29
07:58:56|30518.62
07:58:58|30508.42
07:58:58|30518.4
07:59:00|30516.04
07:59:01|30513.79
07:59:02|30515.42
07:59:03|30519.26
07:59:03|30520.31
07:59:04|30523.89
07:59:05|30523.33
07:59:07|30522.79
07:59:07|30522.12
07:59:09|30526.9
07:59:09|30528.65
07:59:10|30530.1
07:59:12|30531.71
07:59:13|30531.69
07:59:14|30531.98
07:59:14|30532.57
07:59:15|30534.94
07:59:17|30533.3
07:59:17|30533.45
07:59:19|30535.4
07:59:20|30535.87
07:59:21|30530.8
07:59:22|30525.62
07:59:23|30529.13
07:59:23|30528.58
07:59:25|30522.11
07:59:26|30522.71
07:59:26|30521.31
07:59:28|30518.01
07:59:28|30516.74
07:59:30|30520.22
07:59:31|30524.27
07:59:33|30527.66
07:59:34|30528.84
07:59:35|30527.89
07:59:36|30529.12
07:59:37|30530.65
07:59:38|30532.55
07:59:39|30533.95
07:59:40|30535.76
07:59:41|30539.08
07:59:42|30534.5
07:59:43|30535.2
07:59:44|30536.96
07:59:46|30532.85
07:59:47|30530.39
07:59:48|30532.54
07:59:49|30532.54
07:59:50|30536.01
07:59:51|30535.46
07:59:52|30531.23
07:59:53|30532.34
07:59:55|30536.04
07:59:56|30536.27
07:59:56|30536.27
07:59:57|30534.79
07:59:59|30534.44
08:00:00|30534.67
08:00:01|30539.35
08:00:01|30540.32
08:00:03|30538.71
08:00:03|30542.16
08:00:04|30539.99
08:00:05|30538.47
08:00:06|30543.74
08:00:08|30534.74
08:00:08|30537.01
08:00:10|30524.42
08:00:10|30524.05
08:00:11|30526.98
08:00:12|30524.61
08:00:13|30522.82
08:00:14|30518.91
08:00:15|30523.33
08:00:16|30523.03
08:00:17|30527.04
08:00:19|30530.25
08:00:19|30536.55
08:00:20|30535.68
08:00:22|30535.62
08:00:22|30538.04
08:00:23|30540.46
08:00:25|30545.9
08:00:25|30548.85
08:00:26|30545.29
08:00:28|30543.9
08:00:29|30547.13
08:00:31|30547.94
08:00:32|30548.69
08:00:33|30545.06
08:00:34|30544.08
08:00:35|30549.99
08:00:36|30552.06
08:00:38|30552.94
08:00:39|30554.58
08:00:40|30556.39
08:00:41|30561.1
08:00:42|30548.
08:00:43|30549.26
08:00:43|30543.25
08:00:45|30545.43
08:00:46|30549.27
08:00:46|30546.23
08:00:47|30553.02
08:00:49|30549.48
08:00:49|30555.7
08:00:50|30554.15
08:00:51|30557.05
08:00:53|30557.16
08:00:53|30560.12
08:00:54|30564.43
08:00:55|30565.
08:00:57|30565.63
08:00:57|30562.16
08:00:58|30562.62
08:00:59|30562.75
08:01:00|30565.04
08:01:02|30559.13
08:01:03|30566.24
08:01:04|30565.59
08:01:05|30566.41
08:01:06|30567.27
08:01:08|30569.4
08:01:08|30569.62
08:01:09|30567.7
08:01:11|30571.37
08:01:11|30570.12
08:01:13|30567.84
08:01:14|30561.16
08:01:14|30559.52
08:01:15|30566.59
08:01:17|30559.62
08:01:17|30558.54
08:01:18|30556.34
08:01:20|30558.18
08:01:21|30554.78
08:01:21|30556.57
08:01:23|30556.09
08:01:23|30558.07
08:01:25|30554.82
08:01:25|30560.41
08:01:26|30557.59
08:01:27|30561.35
08:01:29|30561.76
08:01:31|30559.3
08:01:32|30558.
08:01:33|30563.12
08:01:34|30563.95
08:01:36|30564.46
08:01:36|30565.28
08:01:38|30566.05
08:01:39|30569.99
08:01:40|30566.77
08:01:41|30568.2
08:01:42|30564.58
08:01:42|30549.66
08:01:44|30549.44
08:01:45|30548.89
08:01:45|30548.68
08:01:47|30548.38
08:01:48|30550.23
08:01:48|30548.7
08:01:50|30535.74
08:01:51|30538.57
08:01:51|30536.88
08:01:52|30537.18
08:01:53|30538.23
08:01:55|30538.3
08:01:56|30537.93
08:01:56|30538.44
08:01:58|30534.86
08:01:58|30537.96
08:02:00|30536.7
08:02:01|30535.16
08:02:02|30538.32
08:02:03|30537.58
08:02:03|30554.99
08:02:04|30550.06
08:02:06|30549.99
08:02:07|30552.76
08:02:08|30549.85
08:02:09|30552.71
08:02:10|30550.
08:02:11|30549.98
08:02:12|30550.97
08:02:13|30547.62
08:02:15|30549.56
08:02:15|30545.39
08:02:16|30545.94
08:02:17|30550.29
08:02:18|30549.67
08:02:19|30549.
08:02:20|30551.65
08:02:22|30551.3
08:02:22|30550.48
08:02:24|30549.66
08:02:25|30548.47
08:02:26|30550.93
08:02:27|30548.55
08:02:28|30551.26
08:02:29|30549.42
08:02:30|30553.12
08:02:31|30550.07
08:02:32|30549.48
08:02:34|30550.
08:02:35|30551.64
08:02:36|30546.92
08:02:37|30550.42
08:02:38|30550.53
08:02:39|30548.35
08:02:40|30543.82
08:02:42|30540.2
08:02:42|30540.82
08:02:43|30538.47
08:02:44|30539.69
08:02:46|30541.55
08:02:46|30541.55
08:02:47|30539.37
08:02:48|30539.88
08:02:50|30537.23
08:02:50|30537.23
08:02:51|30538.2
08:02:52|30537.98
08:02:53|30539.32
08:02:55|30532.95
08:02:56|30533.09
08:02:58|30529.
08:02:59|30524.17
08:03:00|30518.91
08:03:01|30522.99
08:03:02|30522.21
08:03:03|30521.09
08:03:04|30528.37
08:03:05|30531.04
08:03:06|30526.54
08:03:07|30524.66
08:03:08|30520.99
08:03:09|30521.
08:03:10|30522.45
08:03:11|30519.15
08:03:12|30520.6
08:03:13|30512.68
08:03:14|30522.23
08:03:15|30523.12
08:03:16|30516.27
08:03:17|30519.8
08:03:18|30516.66
08:03:19|30518.19
08:03:20|30517.07
08:03:21|30519.73
08:03:23|30512.65
08:03:24|30514.27
08:03:24|30511.38
08:03:25|30511.45
08:03:27|30509.15
08:03:28|30508.79
08:03:28|30506.48
08:03:29|30510.09
08:03:30|30506.88
08:03:31|30505.77
08:03:33|30502.44
08:03:34|30505.22
08:03:34|30502.84
08:03:36|30502.25
08:03:36|30500.15
08:03:38|30499.2
08:03:39|30501.52
08:03:39|30498.73
08:03:41|30500.59
08:03:42|30503.39
08:03:42|30504.01
08:03:44|30500.59
08:03:45|30497.6
08:03:45|30501.03
08:03:47|30496.94
08:03:47|30499.82
08:03:48|30496.7
08:03:50|30499.09
08:03:50|30497.61
08:03:52|30491.44
08:03:53|30490.55
08:03:54|30490.46
08:03:56|30489.27
08:03:56|30489.03
08:03:57|30488.17
08:03:58|30486.8
08:03:59|30483.35
08:04:00|30484.61
08:04:01|30485.14
08:04:02|30498.1
08:04:03|30495.31
08:04:04|30500.12
08:04:05|30500.36
08:04:06|30492.86
08:04:07|30498.72
08:04:08|30497.67
08:04:09|30496.64
08:04:10|30497.32
08:04:11|30486.4
08:04:12|30486.69
08:04:13|30487.16
08:04:14|30488.89
08:04:15|30489.82
08:04:16|30486.86
08:04:17|30490.83
08:04:18|30489.81
08:04:19|30497.61
08:04:20|30493.56
08:04:21|30496.14
08:04:22|30496.56
08:04:23|30494.08
08:04:24|30488.09
08:04:25|30489.9
08:04:26|30486.86
08:04:27|30492.17
08:04:28|30488.85
08:04:29|30492.53
08:04:31|30491.08
08:04:32|30490.22
08:04:32|30491.4
08:04:34|30494.62
08:04:35|30497.36
08:04:36|30494.68
08:04:37|30496.6
08:04:37|30499.91
08:04:38|30502.25
08:04:40|30495.32
08:04:40|30499.4
08:04:42|30495.61
08:04:43|30497.86
08:04:43|30500.77
08:04:45|30507.77
08:04:45|30506.12
08:04:47|30510.94
08:04:47|30510.4
08:04:49|30510.16
08:04:49|30509.9
08:04:50|30508.8
08:04:51|30507.77
08:04:52|30512.92
08:04:53|30515.96
08:04:54|30513.68
08:04:56|30517.74
08:04:57|30519.49
08:04:58|30518.44
08:04:59|30518.78
08:05:00|30524.33
08:05:01|30525.11
08:05:02|30530.
08:05:03|30526.08
08:05:04|30527.07
08:05:05|30524.65
08:05:06|30529.81
08:05:07|30530.55
08:05:08|30536.17
08:05:09|30532.6
08:05:10|30530.
08:05:11|30525.37
08:05:12|30526.88
08:05:13|30532.54
08:05:14|30532.35
08:05:15|30533.82
08:05:16|30533.18
08:05:17|30536.9
08:05:18|30539.25
08:05:19|30539.32
08:05:20|30537.37
08:05:21|30537.81
08:05:22|30540.15
08:05:23|30539.93
08:05:24|30538.99
08:05:25|30539.94
08:05:26|30543.87
08:05:27|30542.18
08:05:28|30547.45
08:05:29|30543.
08:05:30|30544.79
08:05:31|30542.88
08:05:32|30544.09
08:05:33|30540.94
08:05:34|30547.63
08:05:35|30543.15
08:05:36|30545.88
08:05:37|30546.13
08:05:38|30546.96
08:05:39|30547.8
08:05:40|30544.6
08:05:41|30549.85
08:05:42|30546.01
08:05:43|30545.18
08:05:44|30543.69
08:05:45|30544.98
08:05:46|30546.26
08:05:47|30547.99
08:05:48|30548.4
08:05:49|30548.27
08:05:50|30550.6
08:05:51|30550.15
08:05:52|30548.99
08:05:53|30547.02
08:05:54|30542.02
08:05:55|30547.17
08:05:56|30543.96
08:05:58|30544.34
08:05:58|30547.08
08:06:00|30548.2
08:06:01|30541.11
08:06:02|30542.5
08:06:03|30540.24
08:06:04|30542.95
08:06:05|30544.02
08:06:07|30544.74
08:06:07|30547.54
08:06:08|30551.29
08:06:09|30550.12
08:06:10|30548.83
08:06:12|30550.01
08:06:13|30551.45
08:06:14|30552.51
08:06:15|30558.3
08:06:15|30561.03
08:06:16|30563.47
08:06:17|30567.54
08:06:18|30565.23
08:06:20|30566.51
08:06:20|30556.44
08:06:21|30558.08
08:06:22|30560.19
08:06:23|30559.34
08:06:25|30558.46
08:06:25|30558.37
08:06:27|30561.64
08:06:28|30564.42
08:06:28|30546.49
08:06:29|30539.74
08:06:31|30540.32
08:06:32|30535.54
08:06:32|30537.35
08:06:34|30536.93
08:06:34|30540.65
08:06:36|30537.36
08:06:36|30542.91
08:06:38|30542.54
08:06:39|30541.53
08:06:40|30540.47
08:06:41|30540.4
08:06:42|30540.66
08:06:43|30546.39
08:06:44|30543.34
08:06:45|30543.36
08:06:46|30542.03
08:06:47|30546.92
08:06:48|30543.16
08:06:49|30545.17
08:06:50|30545.68
08:06:51|30546.97
08:06:52|30542.9
08:06:53|30542.82
08:06:54|30541.56
08:06:55|30539.99
08:06:56|30539.59
08:06:57|30533.91
08:06:58|30538.11
08:07:00|30537.57
08:07:00|30535.04
08:07:02|30534.9
08:07:03|30539.15
08:07:04|30535.95
08:07:06|30534.15
08:07:07|30533.2
08:07:07|30536.88
08:07:08|30530.35
08:07:10|30530.96
08:07:10|30533.09
08:07:12|30533.7
08:07:13|30530.15
08:07:13|30534.85
08:07:14|30531.93
08:07:15|30535.15
08:07:16|30533.27
08:07:17|30530.75
08:07:19|30532.7
08:07:19|30532.83
08:07:20|30533.12
08:07:21|30532.59
08:07:22|30534.55
08:07:23|30535.01
08:07:24|30535.32
08:07:25|30537.93
08:07:27|30533.7
08:07:27|30536.89
08:07:28|30536.13
08:07:29|30536.75
08:07:31|30535.34
08:07:31|30540.05
08:07:33|30538.09
08:07:34|30536.8
08:07:35|30537.34
08:07:36|30539.84
08:07:37|30540.33
08:07:38|30539.88
08:07:39|30539.89
08:07:39|30539.89
08:07:41|30540.33
08:07:42|30543.07
08:07:43|30542.92
08:07:44|30543.77
08:07:45|30541.87
08:07:46|30537.66
08:07:47|30536.45
08:07:48|30537.66
08:07:49|30535.25
08:07:50|30537.99
08:07:51|30541.85
08:07:52|30542.41
08:07:53|30540.53
08:07:54|30541.29
08:07:55|30541.28
08:07:57|30541.41
08:07:57|30541.67
08:07:58|30543.19
08:07:59|30543.09
08:08:01|30547.1
08:08:02|30543.03
08:08:03|30538.84
08:08:03|30539.01
08:08:05|30540.56
08:08:07|30543.25
08:08:08|30541.53
08:08:08|30544.17
08:08:09|30543.92
08:08:10|30540.89
08:08:11|30538.55
08:08:12|30539.98
08:08:13|30544.17
08:08:14|30542.33
08:08:16|30541.51
08:08:17|30541.51
08:08:18|30541.87
08:08:19|30547.15
08:08:20|30544.75
08:08:21|30545.82
08:08:21|30543.85
08:08:23|30544.13
08:08:24|30544.83
08:08:25|30548.14
08:08:26|30546.64
08:08:27|30545.45
08:08:28|30545.45
08:08:29|30545.99
08:08:30|30545.16
08:08:31|30542.36
08:08:32|30544.31
08:08:33|30544.31
08:08:34|30542.46
08:08:35|30542.22
08:08:36|30540.73
08:08:37|30539.92
08:08:38|30534.03
08:08:39|30537.73
08:08:40|30537.07
08:08:41|30537.06
08:08:42|30533.79
08:08:43|30533.79
08:08:44|30534.64
08:08:45|30533.09
08:08:46|30543.15
08:08:47|30542.84
08:08:48|30543.81
08:08:49|30543.89
08:08:50|30547.78
08:08:51|30547.98
08:08:52|30547.9
08:08:53|30546.27
08:08:55|30547.42
08:08:55|30547.7
08:08:56|30546.12
08:08:58|30545.14
08:08:59|30542.
08:08:59|30545.67
08:09:02|30544.06
08:09:02|30547.63
08:09:03|30544.84
08:09:04|30546.76
08:09:05|30546.63
08:09:06|30546.81
08:09:07|30546.68
08:09:08|30545.
08:09:09|30545.
08:09:10|30547.
08:09:11|30545.86
08:09:12|30548.18
08:09:13|30546.48
08:09:14|30544.62
08:09:15|30546.51
08:09:16|30547.
08:09:17|30548.13
08:09:18|30547.77
08:09:19|30546.63
08:09:20|30547.81
08:09:21|30546.61
08:09:22|30550.04
08:09:23|30549.97
08:09:25|30550.
08:09:26|30550.23
08:09:26|30549.26
08:09:27|30550.22
08:09:28|30550.49
08:09:30|30549.27
08:09:31|30554.46
08:09:31|30559.47
08:09:33|30559.26
08:09:33|30560.72
08:09:35|30560.34
08:09:35|30561.36
08:09:37|30559.63
08:09:38|30560.3
08:09:38|30562.36
08:09:39|30558.47
08:09:40|30562.89
08:09:41|30565.33
08:09:42|30563.35
08:09:43|30565.48
08:09:44|30565.27
08:09:46|30564.55
08:09:46|30563.82
08:09:48|30559.94
08:09:48|30559.94
08:09:49|30560.96
08:09:51|30558.87
08:09:52|30559.03
08:09:53|30559.45
08:09:53|30557.79
08:09:54|30557.4
08:09:55|30558.09
08:09:56|30559.45
08:09:57|30558.8
08:09:58|30560.7
08:09:59|30560.7
08:10:01|30561.4
08:10:02|30561.01
08:10:03|30562.9
08:10:04|30559.61
08:10:05|30563.2
08:10:06|30563.7
08:10:07|30567.39
08:10:08|30567.92
08:10:09|30566.57
08:10:10|30570.27
08:10:11|30570.17
08:10:12|30571.7
08:10:13|30571.03
08:10:14|30571.25
08:10:15|30563.62
08:10:16|30564.71
08:10:17|30569.71
08:10:18|30571.06
08:10:19|30572.73
08:10:20|30571.09
08:10:21|30572.
08:10:23|30573.29
08:10:23|30574.42
08:10:24|30575.74
08:10:25|30574.95
08:10:26|30569.75
08:10:27|30571.85
08:10:28|30571.03
08:10:29|30569.72
08:10:30|30567.76
08:10:32|30569.17
08:10:32|30570.55
08:10:33|30566.07
08:10:34|30564.25
08:10:36|30566.95
08:10:37|30568.03
08:10:38|30566.85
08:10:39|30565.97
08:10:40|30567.
08:10:41|30567.
08:10:42|30566.59
08:10:43|30566.59
08:10:44|30568.2
08:10:45|30566.77
08:10:46|30567.03
08:10:47|30567.81
08:10:48|30567.93
08:10:49|30566.6
08:10:50|30567.15
08:10:51|30571.36
08:10:52|30570.51
08:10:53|30569.7
08:10:54|30570.49
08:10:55|30570.36
08:10:56|30573.2
08:10:57|30574.74
08:10:58|30574.73
08:10:59|30574.71
08:11:00|30575.82
08:11:01|30572.01
08:11:02|30574.15
08:11:04|30573.52
08:11:04|30572.78
08:11:05|30572.91
08:11:07|30573.95
08:11:08|30575.12
08:11:09|30573.96
08:11:11|30576.73
08:11:11|30575.44
08:11:13|30577.5
08:11:14|30575.86
08:11:14|30574.54
08:11:16|30570.04
08:11:16|30569.33
08:11:17|30568.18
08:11:18|30562.
08:11:19|30563.08
08:11:20|30564.76
08:11:22|30562.52
08:11:23|30560.96
08:11:23|30561.36
08:11:24|30561.36
08:11:25|30561.36
08:11:26|30561.23
08:11:27|30557.88
08:11:29|30562.07
08:11:30|30561.17
08:11:31|30560.
08:11:31|30561.46
08:11:33|30560.5
08:11:34|30560.01
08:11:35|30561.4
08:11:36|30561.4
08:11:36|30561.4
08:11:37|30561.45
08:11:39|30561.44
08:11:40|30562.83
08:11:41|30562.85
08:11:42|30567.45
08:11:43|30570.05
08:11:44|30571.13
08:11:44|30571.13
08:11:46|30569.47
08:11:46|30563.54
08:11:47|30564.15
08:11:48|30564.74
08:11:50|30560.
08:11:51|30561.91
08:11:52|30559.47
08:11:52|30559.06
08:11:54|30558.32
08:11:54|30558.32
08:11:55|30559.79
08:11:56|30559.28
08:11:57|30557.56
08:11:59|30559.39
08:11:59|30560.
08:12:01|30558.46
08:12:02|30554.3
08:12:03|30551.79
08:12:05|30551.48
08:12:06|30549.01
08:12:07|30547.18
08:12:08|30546.04
08:12:09|30543.21
08:12:10|30543.84
08:12:11|30546.42
08:12:12|30547.61
08:12:13|30549.98
08:12:14|30549.62
08:12:15|30551.73
08:12:17|30553.89
08:12:17|30553.9
08:12:19|30557.75
08:12:20|30561.61
08:12:20|30560.71
08:12:21|30562.81
08:12:23|30561.86
08:12:24|30561.87
08:12:24|30564.37
08:12:25|30565.61
08:12:27|30565.49
08:12:28|30566.19
08:12:28|30566.4
08:12:29|30566.47
08:12:31|30566.07
08:12:32|30564.9
08:12:33|30563.94
08:12:33|30565.35
08:12:34|30564.07
08:12:36|30563.83
08:12:37|30564.43
08:12:38|30565.89
08:12:39|30566.27
08:12:40|30567.7
08:12:41|30569.18
08:12:42|30569.18
08:12:43|30567.05
08:12:44|30566.13
08:12:45|30568.22
08:12:46|30566.76
08:12:47|30567.3
08:12:48|30568.73
08:12:49|30566.58
08:12:50|30564.75
08:12:51|30563.41
08:12:52|30564.26
08:12:53|30564.26
08:12:54|30566.51
08:12:55|30566.7
08:12:56|30565.63
08:12:57|30566.88
08:12:58|30570.
08:12:59|30568.05
08:13:00|30567.45
08:13:01|30568.22
08:13:02|30568.81
08:13:03|30568.56
08:13:04|30569.
08:13:05|30567.45
08:13:06|30567.31
08:13:07|30568.55
08:13:08|30567.65
08:13:09|30568.05
08:13:10|30567.77
08:13:11|30568.11
08:13:12|30567.49
08:13:13|30567.63
08:13:14|30567.63
08:13:15|30567.51
08:13:16|30563.7
08:13:17|30565.01
08:13:18|30566.26
08:13:19|30565.13
08:13:20|30566.75
08:13:21|30563.67
08:13:22|30565.27
08:13:23|30564.76
08:13:24|30566.82
08:13:25|30566.82
08:13:26|30565.32
08:13:27|30565.36
08:13:28|30563.43
08:13:29|30566.69
08:13:30|30566.99
08:13:31|30568.45
08:13:33|30568.57
08:13:33|30568.99
08:13:34|30567.13
08:13:35|30567.54
08:13:36|30569.31
08:13:38|30569.31
08:13:38|30570.04
08:13:40|30568.44
08:13:40|30569.94
08:13:41|30569.94
08:13:43|30568.26
08:13:47|30568.26
08:13:48|30568.92
08:13:49|30568.67
08:13:50|30568.67
08:13:51|30568.02
08:13:52|30568.1
08:13:53|30568.65
08:13:54|30568.65
08:13:55|30564.67
08:13:56|30565.86
08:13:57|30565.87
08:13:58|30565.4
08:14:00|30566.
08:14:01|30566.88
08:14:02|30566.03
08:14:02|30567.65
08:14:03|30566.6
08:14:05|30566.9
08:14:06|30566.9
08:14:07|30567.78
08:14:08|30569.74
08:14:09|30568.64
08:14:11|30568.09
08:14:11|30568.03
08:14:12|30567.77
08:14:13|30568.52
08:14:15|30569.1
08:14:16|30569.1
08:14:17|30569.1
08:14:17|30568.46
08:14:18|30568.9
08:14:20|30568.34
08:14:21|30567.11
08:14:22|30564.02
08:14:22|30565.29
08:14:23|30566.21
08:14:24|30566.68
08:14:26|30564.65
08:14:26|30571.59
08:14:27|30576.55
08:14:29|30574.57
08:14:30|30576.76
08:14:30|30576.76
08:14:32|30575.59
08:14:33|30576.31
08:14:34|30576.31
08:14:35|30576.31
08:14:36|30577.36
08:14:37|30575.29
08:14:38|30576.23
08:14:39|30575.57
08:14:40|30575.2
08:14:41|30575.31
08:14:42|30573.87
08:14:43|30576.06
08:14:44|30575.32
08:14:45|30574.54
08:14:46|30572.86
08:14:47|30568.89
08:14:48|30571.16
08:14:49|30570.89
08:14:50|30567.39
08:14:51|30568.82
08:14:52|30568.82
08:14:54|30568.97
08:14:55|30566.05
08:14:56|30566.25
08:14:56|30565.04
08:14:57|30564.8
08:14:58|30562.17
08:14:59|30561.28
08:15:01|30563.81
08:15:01|30563.6
08:15:03|30563.05
08:15:03|30563.43
08:15:05|30561.37
08:15:06|30561.87
08:15:08|30558.84
08:15:08|30558.84
08:15:09|30560.31
08:15:10|30563.55
08:15:12|30565.09
08:15:13|30562.4
08:15:13|30560.22
08:15:14|30559.99
08:15:16|30561.5
08:15:16|30560.35
08:15:18|30559.13
08:15:18|30560.41
08:15:20|30558.7
08:15:21|30557.88
08:15:22|30559.65
08:15:22|30559.94
08:15:23|30557.3
08:15:25|30557.51
08:15:25|30553.79
08:15:27|30555.91
08:15:28|30555.5
08:15:29|30555.63
08:15:29|30556.69
08:15:31|30556.05
08:15:31|30554.74
08:15:33|30551.25
08:15:33|30551.68
08:15:35|30549.17
08:15:35|30552.09
08:15:36|30548.34
08:15:37|30547.76
08:15:38|30550.49
08:15:39|30546.83
08:15:40|30544.56
08:15:41|30544.01
08:15:42|30544.43
08:15:44|30542.19
08:15:44|30540.3
08:15:46|30543.7
08:15:46|30544.49
08:15:48|30542.29
08:15:49|30542.43
08:15:49|30543.33
08:15:51|30542.29
08:15:51|30542.47
08:15:52|30543.19
08:15:54|30542.45
08:15:54|30543.34
08:15:55|30544.43
08:15:56|30544.13
08:15:58|30546.43
08:15:58|30546.11
08:16:00|30547.05
08:16:00|30549.84
08:16:01|30549.47
08:16:02|30550.95
08:16:04|30552.2
08:16:05|30550.98
08:16:05|30550.98
08:16:06|30549.91
08:16:08|30554.51
08:16:09|30555.46
08:16:10|30552.76
08:16:11|30550.79
08:16:12|30551.19
08:16:13|30552.
08:16:14|30554.5
08:16:15|30553.24
08:16:16|30551.67
08:16:17|30543.25
08:16:18|30539.13
08:16:19|30541.32
08:16:20|30541.32
08:16:21|30537.34
08:16:22|30538.34
08:16:23|30538.37
08:16:24|30541.38
08:16:25|30540.85
08:16:26|30542.84
08:16:27|30541.18
08:16:28|30541.24
08:16:30|30543.76
08:16:31|30540.86
08:16:32|30543.85
08:16:33|30543.26
08:16:33|30543.92
08:16:34|30545.17
08:16:35|30544.06
08:16:36|30545.3
08:16:38|30545.75
08:16:38|30547.53
08:16:40|30549.75
08:16:41|30547.53
08:16:42|30549.26
08:16:43|30551.06
08:16:44|30548.5
08:16:44|30550.62
08:16:46|30550.62
08:16:47|30550.62
08:16:48|30550.01
08:16:49|30551.96
08:16:50|30555.8
08:16:51|30553.33
08:16:52|30554.64
08:16:53|30553.38
08:16:54|30552.84
08:16:55|30552.96
08:16:56|30553.77
08:16:57|30553.56
08:16:58|30553.46
08:16:59|30550.95
08:17:00|30543.72
08:17:01|30544.4
08:17:02|30543.95
08:17:03|30545.9
08:17:04|30544.76
08:17:05|30539.31
08:17:06|30540.86
08:17:08|30544.35
08:17:09|30541.51
08:17:10|30536.51
08:17:11|30539.04
08:17:12|30539.43
08:17:13|30539.41
08:17:14|30548.08
08:17:15|30548.26
08:17:16|30548.25
08:17:17|30547.92
08:17:18|30551.
08:17:19|30550.66
08:17:21|30550.35
08:17:22|30549.
08:17:23|30549.17
08:17:23|30553.45
08:17:25|30552.65
08:17:26|30549.53
08:17:27|30551.44
08:17:28|30559.09
08:17:29|30556.46
08:17:30|30557.92
08:17:31|30557.88
08:17:32|30559.49
08:17:32|30557.06
08:17:34|30552.13
08:17:34|30553.01
08:17:36|30553.01
08:17:37|30549.76
08:17:38|30547.79
08:17:38|30547.83
08:17:39|30548.28
08:17:41|30547.1
08:17:42|30547.44
08:17:43|30547.64
08:17:43|30549.94
08:17:44|30549.43
08:17:46|30548.59
08:17:47|30549.55
08:17:48|30547.79
08:17:49|30550.66
08:17:50|30551.75
08:17:50|30549.46
08:17:52|30554.24
08:17:53|30552.49
08:17:54|30552.49
08:17:55|30554.67
08:17:56|30553.81
08:17:57|30553.79
08:17:58|30553.8
08:17:59|30553.8
08:18:00|30553.52
08:18:01|30554.02
08:18:02|30552.27
08:18:03|30555.
08:18:04|30557.51
08:18:05|30554.51
08:18:06|30551.7
08:18:07|30550.49
08:18:08|30555.59
08:18:10|30551.84
08:18:10|30551.84
08:18:12|30554.58
08:18:13|30553.45
08:18:13|30552.38
08:18:15|30550.
08:18:15|30549.05
08:18:17|30549.66
08:18:18|30547.02
08:18:19|30548.49
08:18:20|30548.49
08:18:21|30547.94
08:18:22|30546.99
08:18:23|30545.7
08:18:24|30545.66
08:18:25|30544.79
08:18:26|30543.85
08:18:27|30545.11
08:18:28|30543.57
08:18:29|30541.45
08:18:30|30541.15
08:18:31|30538.78
08:18:32|30537.88
08:18:33|30544.6
08:18:34|30544.78
08:18:35|30547.83
08:18:37|30546.21
08:18:38|30545.54
08:18:39|30545.54
08:18:39|30545.25
08:18:41|30546.21
08:18:42|30546.83
08:18:43|30546.85
08:18:44|30547.53
08:18:44|30546.97
08:18:46|30547.99
08:18:47|30546.09
08:18:48|30545.41
08:18:49|30544.25
08:18:50|30544.25
08:18:51|30544.26
08:18:52|30542.29
08:18:53|30544.61
08:18:54|30544.1
08:18:55|30544.1
08:18:56|30544.26
08:18:57|30544.5
08:18:58|30542.96
08:19:00|30546.42
08:19:00|30546.44
08:19:02|30544.25
08:19:03|30544.25
08:19:03|30545.66
08:19:04|30544.94
08:19:05|30546.24
08:19:06|30543.6
08:19:07|30544.69
08:19:08|30544.69
08:19:10|30547.67
08:19:11|30544.78
08:19:12|30545.25
08:19:13|30547.28
08:19:15|30543.82
08:19:16|30543.87
08:19:17|30540.9
08:19:19|30543.53
08:19:19|30543.79
08:19:20|30542.75
08:19:21|30543.61
08:19:23|30543.45
08:19:24|30543.46
08:19:25|30543.28
08:19:26|30546.99
08:19:27|30545.44
08:19:28|30545.46
08:19:29|30545.46
08:19:30|30550.49
08:19:30|30547.95
08:19:32|30548.88
08:19:33|30548.7
08:19:34|30548.97
08:19:35|30548.97
08:19:37|30547.71
08:19:37|30549.98
08:19:38|30548.15
08:19:39|30549.48
08:19:40|30550.71
08:19:41|30550.71
08:19:42|30550.45
08:19:43|30550.46
08:19:44|30550.44
08:19:45|30553.4
08:19:46|30553.52
08:19:47|30548.61
08:19:48|30549.24
08:19:49|30548.22
08:19:50|30546.85
08:19:51|30549.2
08:19:52|30548.72
08:19:53|30550.14
08:19:54|30545.81
08:19:55|30546.1
08:19:56|30544.93
08:19:57|30544.61
08:19:59|30546.93
08:19:59|30545.15
08:20:00|30544.44
08:20:01|30544.5
08:20:02|30543.98
08:20:04|30543.98
08:20:04|30542.31
08:20:06|30542.72
08:20:06|30544.
08:20:07|30545.65
08:20:08|30543.68
08:20:09|30543.68
08:20:12|30542.34
08:20:14|30543.63
08:20:15|30538.95
08:20:16|30543.06
08:20:16|30540.98
08:20:17|30542.77
08:20:18|30540.86
08:20:20|30541.99
08:20:20|30535.64
08:20:22|30536.67
08:20:23|30536.85
08:20:24|30536.85
08:20:25|30538.54
08:20:25|30539.95
08:20:27|30538.72
08:20:28|30540.38
08:20:29|30540.8
08:20:30|30541.55
08:20:31|30538.73
08:20:32|30541.13
08:20:33|30543.63
08:20:34|30542.23
08:20:35|30542.76
08:20:36|30542.76
08:20:37|30544.55
08:20:38|30545.
08:20:39|30548.53
08:20:40|30546.6
08:20:41|30546.76
08:20:41|30548.9
08:20:42|30546.31
08:20:44|30543.88
08:20:44|30543.79
08:20:46|30534.92
08:20:47|30533.95
08:20:48|30532.51
08:20:49|30534.87
08:20:49|30534.35
08:20:50|30532.94
08:20:51|30534.69
08:20:53|30535.39
08:20:54|30534.06
08:20:55|30533.15
08:20:56|30533.22
08:20:57|30533.61
08:20:57|30533.22
08:20:58|30533.34
08:21:00|30533.34
08:21:01|30533.61
08:21:02|30533.66
08:21:02|30532.94
08:21:04|30532.43
08:21:05|30533.76
08:21:05|30531.66
08:21:06|30531.32
08:21:08|30531.15
08:21:09|30528.73
08:21:10|30530.5
08:21:11|30528.7
08:21:13|30529.87
08:21:14|30530.9
08:21:15|30529.83
08:21:17|30528.39
08:21:17|30531.5
08:21:18|30529.75
08:21:19|30529.78
08:21:21|30529.91
08:21:21|30529.61
08:21:22|30531.2
08:21:23|30533.39
08:21:25|30528.02
08:21:26|30529.36
08:21:27|30529.36
08:21:27|30529.36
08:21:29|30529.36
08:21:30|30528.64
08:21:31|30527.81
08:21:32|30528.87
08:21:33|30528.87
08:21:35|30528.22
08:21:36|30529.61
08:21:36|30530.81
08:21:38|30532.54
08:21:39|30535.16
08:21:39|30532.47
08:21:40|30532.28
08:21:41|30531.63
08:21:42|30530.82
08:21:43|30529.31
08:21:44|30532.05
08:21:45|30532.13
08:21:47|30531.21
08:21:48|30531.63
08:21:49|30531.63
08:21:50|30531.21
08:21:50|30533.9
08:21:51|30531.5
08:21:53|30530.27
08:21:53|30529.44
08:21:54|30526.24
08:21:55|30528.66
08:21:57|30528.
08:21:57|30528.4
08:21:58|30530.82
08:22:00|30530.35
08:22:01|30528.97
08:22:01|30526.11
08:22:03|30525.99
08:22:04|30521.81
08:22:05|30520.65
08:22:05|30520.82
08:22:07|30520.71
08:22:07|30519.01
08:22:09|30520.71
08:22:10|30519.57
08:22:10|30514.63
08:22:11|30515.74
08:22:14|30518.53
08:22:15|30516.65
08:22:16|30515.88
08:22:17|30516.84
08:22:18|30519.01
08:22:20|30521.49
08:22:22|30521.15
08:22:22|30520.7
08:22:24|30522.19
08:22:25|30523.45
08:22:26|30524.8
08:22:27|30524.47
08:22:28|30524.47
08:22:29|30523.24
08:22:31|30520.87
08:22:31|30520.53
08:22:32|30515.4
08:22:33|30514.05
08:22:34|30515.06
08:22:36|30515.8
08:22:36|30513.74
08:22:37|30512.77
08:22:38|30513.44
08:22:39|30510.65
08:22:41|30512.58
08:22:41|30513.1
08:22:43|30511.57
08:22:44|30512.79
08:22:45|30514.22
08:22:45|30514.9
08:22:46|30514.74
08:22:47|30513.07
08:22:48|30514.19
08:22:49|30513.39
08:22:51|30513.7
08:22:51|30513.52
08:22:53|30513.21
08:22:54|30513.02
08:22:54|30513.02
08:22:55|30513.66
08:22:56|30513.64
08:22:57|30513.77
08:22:58|30513.57
08:22:59|30514.74
08:23:01|30514.78
08:23:02|30517.77
08:23:03|30518.61
08:23:04|30519.73
08:23:05|30516.43
08:23:06|30519.41
08:23:07|30519.41
08:23:08|30517.57
08:23:09|30519.4
08:23:10|30520.68
08:23:11|30520.37
08:23:12|30519.28
08:23:13|30517.06
08:23:14|30518.18
08:23:15|30517.99
08:23:16|30517.09
08:23:17|30517.09
08:23:18|30517.
08:23:19|30512.97
08:23:20|30519.95
08:23:21|30518.8
08:23:22|30521.41
08:23:23|30520.09
08:23:24|30519.97
08:23:25|30518.05
08:23:26|30519.12
08:23:27|30519.12
08:23:28|30519.9
08:23:29|30521.36
08:23:30|30519.81
08:23:31|30518.07
08:23:33|30518.07
08:23:34|30520.24
08:23:35|30520.89
08:23:36|30522.89
08:23:37|30522.32
08:23:38|30524.
08:23:39|30524.04
08:23:40|30523.91
08:23:41|30523.79
08:23:42|30523.69
08:23:44|30524.41
08:23:44|30526.09
08:23:46|30526.91
08:23:47|30528.17
08:23:47|30528.64
08:23:49|30529.13
08:23:50|30529.13
08:23:51|30531.64
08:23:52|30531.64
08:23:53|30534.14
08:23:54|30534.86
08:23:55|30531.01
08:23:56|30528.26
08:23:57|30528.01
08:23:58|30529.21
08:23:59|30527.96
08:24:00|30530.01
08:24:01|30524.41
08:24:01|30527.52
08:24:03|30528.72
08:24:04|30528.72
08:24:04|30528.72
08:24:05|30528.72
08:24:06|30529.31
08:24:07|30530.79
08:24:09|30530.79
08:24:10|30530.
08:24:11|30530.
08:24:12|30530.01
08:24:12|30530.12
08:24:13|30529.04
08:24:14|30527.98
08:24:16|30529.78
08:24:17|30529.93
08:24:17|30529.82
08:24:19|30527.99
08:24:19|30527.82
08:24:21|30529.12
08:24:22|30531.31
08:24:23|30531.31
08:24:23|30531.22
08:24:26|30533.68
08:24:26|30533.92
08:24:28|30534.17
08:24:28|30534.86
08:24:29|30532.15
08:24:31|30532.11
08:24:31|30540.
08:24:32|30538.25
08:24:33|30540.46
08:24:34|30537.97
08:24:35|30538.2
08:24:37|30538.8
08:24:38|30540.46
08:24:38|30538.95
08:24:40|30540.36
08:24:40|30539.27
08:24:42|30538.
08:24:43|30537.9
08:24:44|30537.9
08:24:45|30537.93
08:24:45|30538.06
08:24:47|30539.49
08:24:48|30540.93
08:24:49|30539.32
08:24:49|30541.94
08:24:50|30540.98
08:24:51|30542.72
08:24:53|30541.82
08:24:54|30541.68
08:24:55|30541.68
08:24:56|30540.79
08:24:57|30541.52
08:24:58|30533.2
08:24:59|30532.33
08:25:00|30535.31
08:25:01|30533.68
08:25:02|30532.39
08:25:03|30532.84
08:25:05|30529.32
08:25:06|30530.34
08:25:06|30533.93
08:25:08|30535.81
08:25:08|30535.93
08:25:09|30537.96
08:25:10|30540.01
08:25:12|30541.74
08:25:12|30540.4
08:25:14|30540.08
08:25:14|30544.56
08:25:16|30544.95
08:25:17|30544.93
08:25:18|30547.01
08:25:19|30546.7
08:25:20|30544.49
08:25:21|30544.49
08:25:22|30548.12
08:25:23|30545.16
08:25:24|30541.87
08:25:25|30537.84
08:25:26|30537.72
08:25:27|30534.63
08:25:28|30534.63
08:25:30|30534.22
08:25:31|30536.58
08:25:32|30536.69
08:25:33|30536.7
08:25:33|30536.27
08:25:35|30536.27
08:25:36|30536.99
08:25:37|30535.69
08:25:37|30535.2
08:25:38|30536.09
08:25:40|30535.7
08:25:41|30535.7
08:25:42|30535.7
08:25:43|30537.75
08:25:44|30538.05
08:25:44|30535.9
08:25:46|30536.02
08:25:47|30536.02
08:25:48|30536.1
08:25:49|30536.1
08:25:50|30536.1
08:25:51|30538.51
08:25:52|30536.94
08:25:53|30537.02
08:25:54|30536.84
08:25:55|30538.06
08:25:56|30538.06
08:25:57|30538.25
08:25:58|30541.75
08:25:59|30545.05
08:26:00|30545.05
08:26:01|30543.41
08:26:02|30543.31
08:26:03|30543.26
08:26:04|30552.
08:26:05|30551.08
08:26:06|30553.22
08:26:07|30552.31
08:26:08|30553.22
08:26:09|30552.18
08:26:10|30553.48
08:26:11|30555.39
08:26:12|30556.45
08:26:13|30554.42
08:26:14|30552.29
08:26:15|30552.21
08:26:16|30553.7
08:26:18|30555.29
08:26:20|30555.83
08:26:21|30556.24
08:26:22|30557.2
08:26:23|30555.81
08:26:24|30556.26
08:26:26|30556.06
08:26:27|30558.
08:26:28|30559.03
08:26:29|30557.55
08:26:30|30558.
08:26:31|30557.24
08:26:32|30558.64
08:26:32|30559.04
08:26:34|30557.13
08:26:35|30557.13
08:26:36|30558.93
08:26:37|30558.91
08:26:38|30559.84
08:26:39|30558.37
08:26:40|30558.63
08:26:41|30557.95
08:26:42|30562.01
08:26:43|30563.5
08:26:44|30561.47
08:26:45|30561.47
08:26:46|30565.94
08:26:47|30566.25
08:26:48|30562.36
08:26:50|30562.36
08:26:50|30564.34
08:26:52|30564.58
08:26:52|30564.58
08:26:53|30563.96
08:26:55|30563.79
08:26:56|30562.63
08:26:57|30562.78
08:26:58|30562.5
08:26:59|30563.04
08:27:00|30563.48
08:27:01|30567.55
08:27:02|30566.55
08:27:03|30565.97
08:27:04|30563.
08:27:05|30562.34
08:27:06|30561.8
08:27:07|30560.9
08:27:08|30561.7
08:27:09|30561.85
08:27:10|30561.66
08:27:11|30562.47
08:27:12|30564.62
08:27:13|30566.8
08:27:14|30566.45
08:27:15|30569.23
08:27:16|30567.55
08:27:17|30569.11
08:27:19|30567.53
08:27:21|30566.84
08:27:22|30564.89
08:27:23|30566.72
08:27:23|30567.11
08:27:25|30567.43
08:27:26|30567.26
08:27:26|30569.75
08:27:27|30571.24
08:27:29|30571.26
08:27:30|30574.11
08:27:31|30570.41
08:27:32|30570.14
08:27:33|30569.45
08:27:34|30567.83
08:27:35|30564.5
08:27:36|30567.42
08:27:37|30567.48
08:27:38|30564.11
08:27:39|30566.43
08:27:40|30566.31
08:27:41|30566.81
08:27:42|30563.2
08:27:43|30565.22
08:27:44|30565.28
08:27:45|30565.28
08:27:46|30564.91
08:27:47|30562.99
08:27:48|30562.29
08:27:50|30565.39
08:27:51|30562.91
08:27:51|30563.2
08:27:53|30564.85
08:27:54|30564.25
08:27:55|30565.65
08:27:56|30564.79
08:27:57|30569.31
08:27:58|30567.23
08:27:59|30567.23
08:27:59|30565.82
08:28:01|30564.39
08:28:02|30568.63
08:28:03|30567.44
08:28:04|30567.44
08:28:05|30567.44
08:28:05|30571.52
08:28:07|30570.22
08:28:07|30567.84
08:28:09|30567.28
08:28:09|30565.11
08:28:11|30565.27
08:28:12|30567.83
08:28:12|30565.5
08:28:14|30564.25
08:28:14|30566.06
08:28:15|30565.94
08:28:17|30565.
08:28:17|30564.74
08:28:20|30569.5
08:28:20|30570.09
08:28:22|30569.98
08:28:23|30572.
08:28:23|30573.62
08:28:24|30573.04
08:28:26|30568.79
08:28:27|30568.99
08:28:27|30567.4
08:28:29|30569.12
08:28:29|30569.98
08:28:31|30567.1
08:28:32|30567.1
08:28:33|30569.5
08:28:34|30571.04
08:28:36|30570.97
08:28:37|30569.54
08:28:38|30569.84
08:28:39|30569.02
08:28:40|30570.64
08:28:40|30572.45
08:28:42|30570.53
08:28:42|30572.26
08:28:44|30573.59
08:28:45|30574.84
08:28:47|30571.98
08:28:48|30569.79
08:28:48|30570.2
08:28:50|30574.44
08:28:51|30574.18
08:28:52|30576.45
08:28:52|30571.06
08:28:54|30573.15
08:28:55|30571.79
08:28:56|30571.9
08:28:57|30574.13
08:28:57|30571.62
08:28:59|30577.91
08:29:00|30577.63
08:29:00|30576.7
08:29:02|30574.47
08:29:02|30574.24
08:29:04|30575.16
08:29:05|30573.64
08:29:06|30575.7
08:29:06|30575.58
08:29:08|30575.48
08:29:08|30575.05
08:29:09|30574.75
08:29:10|30578.05
08:29:11|30576.48
08:29:13|30578.72
08:29:14|30578.67
08:29:15|30577.57
08:29:16|30578.38
08:29:17|30579.38
08:29:18|30579.58
08:29:19|30578.81
08:29:21|30574.81
08:29:21|30574.06
08:29:22|30573.48
08:29:24|30576.54
08:29:24|30573.81
08:29:26|30576.04
08:29:27|30575.78
08:29:29|30576.76
08:29:30|30576.76
08:29:30|30577.84
08:29:32|30578.92
08:29:32|30576.95
08:29:33|30576.04
08:29:35|30577.42
08:29:36|30577.78
08:29:37|30578.17
08:29:37|30577.2
08:29:39|30580.92
08:29:40|30578.8
08:29:40|30578.8
08:29:42|30580.
08:29:42|30580.
08:29:44|30580.89
08:29:44|30582.24
08:29:45|30579.61
08:29:47|30576.35
08:29:48|30576.89
08:29:49|30576.34
08:29:50|30576.37
08:29:50|30578.32
08:29:51|30575.53
08:29:53|30574.79
08:29:53|30576.69
08:29:55|30576.98
08:29:55|30574.23
08:29:57|30574.23
08:29:57|30576.92
08:29:58|30574.93
08:29:59|30574.52
08:30:01|30576.09
08:30:02|30578.22
08:30:03|30578.45
08:30:04|30580.9
08:30:05|30580.73
08:30:06|30581.42
08:30:07|30582.5
08:30:08|30582.69
08:30:08|30582.37
08:30:10|30580.61
08:30:11|30582.12
08:30:12|30582.13
08:30:13|30583.37
08:30:14|30584.42
08:30:15|30583.03
08:30:16|30582.86
08:30:17|30582.17
08:30:18|30584.58
08:30:19|30581.73
08:30:20|30583.81
08:30:21|30583.95
08:30:22|30582.08
08:30:23|30579.47
08:30:24|30581.07
08:30:25|30582.43
08:30:26|30580.7
08:30:27|30582.19
08:30:28|30582.06
08:30:29|30585.41
08:30:30|30586.27
08:30:31|30586.12
08:30:32|30585.39
08:30:33|30586.87
08:30:34|30586.73
08:30:35|30584.61
08:30:36|30586.64
08:30:37|30585.99
08:30:38|30584.61
08:30:39|30587.67
08:30:40|30588.21
08:30:43|30591.29
08:30:43|30588.37
08:30:45|30585.98
08:30:46|30589.95
08:30:47|30586.98
08:30:48|30588.84
08:30:49|30588.84
08:30:49|30588.02
08:30:50|30587.94
08:30:52|30587.94
08:30:53|30588.14
08:30:54|30588.28
08:30:55|30588.28
08:30:56|30586.98
08:30:57|30588.42
08:30:58|30585.37
08:30:59|30588.48
08:31:00|30587.98
08:31:01|30585.78
08:31:02|30588.
08:31:03|30589.11
08:31:04|30589.11
08:31:04|30585.08
08:31:06|30585.88
08:31:06|30585.88
08:31:07|30587.59
08:31:09|30586.31
08:31:10|30588.55
08:31:10|30588.92
08:31:11|30588.9
08:31:12|30588.76
08:31:13|30586.66
08:31:15|30588.89
08:31:16|30588.89
08:31:17|30589.45
08:31:18|30590.41
08:31:19|30590.41
08:31:20|30590.84
08:31:21|30589.57
08:31:22|30591.76
08:31:24|30588.38
08:31:24|30588.6
08:31:26|30589.02
08:31:26|30585.6
08:31:28|30588.86
08:31:28|30588.86
08:31:30|30587.8
08:31:31|30588.67
08:31:31|30587.34
08:31:32|30587.34
08:31:34|30587.26
08:31:34|30589.06
08:31:36|30589.06
08:31:37|30586.
08:31:38|30583.84
08:31:38|30578.67
08:31:41|30578.47
08:31:41|30576.33
08:31:42|30577.36
08:31:43|30577.87
08:31:44|30580.
08:31:45|30583.84
08:31:46|30581.97
08:31:48|30584.12
08:31:48|30587.6
08:31:49|30589.33
08:31:50|30588.08
08:31:51|30587.53
08:31:52|30587.16
08:31:53|30586.95
08:31:54|30586.41
08:31:55|30582.88
08:31:56|30585.71
08:31:57|30586.28
08:31:58|30586.26
08:32:00|30584.55
08:32:00|30583.84
08:32:02|30579.92
08:32:02|30581.11
08:32:04|30581.11
08:32:04|30577.12
08:32:06|30575.35
08:32:07|30578.8
08:32:07|30577.13
08:32:08|30577.21
08:32:09|30576.67
08:32:11|30576.67
08:32:11|30576.3
08:32:13|30575.16
08:32:13|30574.24
08:32:15|30571.94
08:32:15|30571.5
08:32:16|30574.92
08:32:17|30575.37
08:32:19|30574.24
08:32:19|30574.12
08:32:21|30574.98
08:32:21|30574.67
08:32:23|30572.46
08:32:25|30571.8
08:32:25|30574.17
08:32:26|30574.6
08:32:28|30572.32
08:32:29|30572.32
08:32:29|30570.6
08:32:33|30571.92
08:32:34|30569.95
08:32:34|30569.43
08:32:36|30568.13
08:32:37|30563.74
08:32:38|30564.63
08:32:39|30566.91
08:32:40|30567.84
08:32:41|30568.79
08:32:42|30567.41
08:32:44|30565.64
08:32:45|30566.4
08:32:46|30566.4
08:32:47|30567.67
08:32:48|30567.73
08:32:49|30568.49
08:32:49|30568.14
08:32:50|30567.79
08:32:52|30569.11
08:32:52|30571.64
08:32:54|30570.43
08:32:55|30571.16
08:32:55|30573.08
08:32:57|30574.65
08:32:59|30573.51
08:32:59|30571.
08:33:00|30571.55
08:33:01|30570.9
08:33:02|30571.24
08:33:03|30571.82
08:33:04|30571.24
08:33:05|30572.45
08:33:06|30572.1
08:33:07|30573.49
08:33:08|30573.49
08:33:09|30568.69
08:33:10|30569.59
08:33:11|30570.34
08:33:13|30569.78
08:33:13|30570.49
08:33:15|30570.49
08:33:15|30570.22
08:33:16|30570.22
08:33:17|30571.42
08:33:18|30571.31
08:33:19|30573.18
08:33:20|30573.15
08:33:21|30574.43
08:33:22|30575.15
08:33:24|30571.09
08:33:26|30569.89
08:33:27|30571.11
08:33:27|30570.97
08:33:29|30570.97
08:33:29|30569.87
08:33:30|30569.28
08:33:32|30566.42
08:33:33|30568.04
08:33:34|30565.73
08:33:35|30563.54
08:33:36|30562.06
08:33:37|30564.07
08:33:38|30563.82
08:33:39|30560.76
08:33:40|30562.18
08:33:40|30563.13
08:33:42|30563.13
08:33:43|30561.39
08:33:43|30561.39
08:33:45|30561.
08:33:46|30562.37
08:33:47|30564.34
08:33:48|30564.46
08:33:49|30564.81
08:33:50|30563.51
08:33:51|30562.77
08:33:52|30562.23
08:33:53|30562.23
08:33:54|30561.28
08:33:55|30559.44
08:33:56|30557.59
08:33:58|30555.92
08:33:59|30556.35
08:34:00|30557.26
08:34:01|30558.94
08:34:02|30558.51
08:34:03|30558.39
08:34:04|30557.97
08:34:05|30559.19
08:34:06|30558.9
08:34:07|30558.64
08:34:08|30558.91
08:34:09|30557.38
08:34:10|30556.98
08:34:11|30559.15
08:34:12|30559.15
08:34:13|30559.28
08:34:14|30558.63
08:34:15|30556.84
08:34:16|30560.25
08:34:17|30558.96
08:34:18|30558.89
08:34:19|30560.41
08:34:20|30558.89
08:34:21|30553.36
08:34:22|30556.35
08:34:23|30559.1
08:34:24|30556.85
08:34:25|30556.85
08:34:27|30559.54
08:34:27|30559.65
08:34:29|30558.81
08:34:30|30555.82
08:34:31|30554.87
08:34:32|30557.04
08:34:33|30559.39
08:34:34|30558.17
08:34:36|30558.17
08:34:37|30558.79
08:34:38|30557.88
08:34:39|30558.79
08:34:40|30557.92
08:34:42|30562.
08:34:42|30560.02
08:34:43|30562.39
08:34:44|30564.1
08:34:45|30562.37
08:34:47|30564.3
08:34:47|30562.2
08:34:48|30562.56
08:34:49|30561.02
08:34:50|30563.38
08:34:52|30563.38
08:34:52|30563.82
08:34:53|30563.15
08:34:54|30563.15
08:34:55|30564.3
08:34:56|30564.86
08:34:58|30564.86
08:34:58|30562.81
08:35:00|30566.8
08:35:00|30568.73
08:35:02|30564.93
08:35:02|30564.93
08:35:04|30564.93
08:35:05|30564.93
08:35:05|30566.2
08:35:07|30564.
08:35:08|30564.
08:35:09|30566.23
08:35:10|30564.25
08:35:10|30564.25
08:35:12|30563.59
08:35:12|30561.46
08:35:14|30559.55
08:35:15|30557.93
08:35:15|30556.57
08:35:17|30560.32
08:35:18|30558.77
08:35:19|30561.18
08:35:20|30560.9
08:35:21|30561.3
08:35:22|30562.25
08:35:23|30563.96
08:35:24|30563.96
08:35:25|30559.57
08:35:25|30559.57
08:35:26|30558.54
08:35:28|30558.75
08:35:28|30561.01
08:35:30|30559.99
08:35:31|30562.84
08:35:33|30563.01
08:35:33|30560.54
08:35:34|30560.54
08:35:35|30559.99
08:35:36|30559.25
08:35:38|30560.57
08:35:38|30560.57
08:35:39|30558.36
08:35:40|30563.27
08:35:41|30561.
08:35:42|30560.67
08:35:44|30560.67
08:35:45|30560.18
08:35:46|30561.61
08:35:46|30561.61
08:35:48|30561.61
08:35:48|30561.61
08:35:49|30561.66
08:35:50|30561.93
08:35:51|30560.3
08:35:52|30560.3
08:35:53|30560.3
08:35:55|30559.65
08:35:55|30557.69
08:35:57|30559.29
08:35:58|30557.11
08:35:59|30558.27
08:36:00|30558.95
08:36:00|30560.01
08:36:02|30560.91
08:36:03|30559.3
08:36:03|30559.3
08:36:05|30556.93
08:36:05|30560.32
08:36:07|30558.71
08:36:07|30558.71
08:36:08|30562.03
08:36:10|30561.24
08:36:11|30560.95
08:36:12|30561.36
08:36:13|30561.21
08:36:14|30561.21
08:36:15|30563.81
08:36:16|30563.81
08:36:17|30562.2
08:36:18|30564.4
08:36:19|30562.22
08:36:20|30563.17
08:36:21|30560.35
08:36:23|30561.93
08:36:23|30564.32
08:36:24|30563.78
08:36:25|30564.18
08:36:26|30565.98
08:36:27|30566.88
08:36:28|30566.66
08:36:30|30566.39
08:36:31|30567.08
08:36:32|30568.54
08:36:33|30568.8
08:36:35|30566.37
08:36:35|30566.25
08:36:36|30566.25
08:36:37|30567.35
08:36:38|30566.25
08:36:39|30566.25
08:36:40|30565.06
08:36:41|30566.25
08:36:42|30563.55
08:36:45|30564.06
08:36:45|30565.03
08:36:46|30563.13
08:36:47|30563.13
08:36:48|30563.08
08:36:49|30564.66
08:36:51|30564.66
08:36:52|30563.62
08:36:52|30563.62
08:36:54|30565.09
08:36:55|30563.03
08:36:56|30563.03
08:36:57|30563.05
08:36:58|30560.92
08:37:00|30559.98
08:37:00|30558.94
08:37:01|30561.07
08:37:02|30557.52
08:37:04|30557.92
08:37:04|30559.1
08:37:05|30558.34
08:37:07|30557.66
08:37:07|30557.66
08:37:08|30553.78
08:37:09|30554.74
08:37:10|30551.85
08:37:11|30553.07
08:37:12|30556.88
08:37:14|30555.89
08:37:15|30552.
08:37:15|30552.
08:37:16|30553.98
08:37:18|30551.49
08:37:18|30552.26
08:37:20|30554.41
08:37:21|30551.4
08:37:22|30550.39
08:37:23|30549.52
08:37:24|30552.34
08:37:25|30552.74
08:37:26|30552.94
08:37:27|30553.38
08:37:29|30554.52
08:37:29|30553.07
08:37:31|30559.3
08:37:33|30564.25
08:37:33|30564.2
08:37:34|30568.23
08:37:35|30563.43
08:37:36|30564.53
08:37:37|30565.35
08:37:39|30565.98
08:37:39|30566.54
08:37:40|30568.8
08:37:42|30569.76
08:37:43|30571.31
08:37:44|30572.17
08:37:45|30577.32
08:37:45|30574.25
08:37:46|30574.16
08:37:47|30572.65
08:37:48|30570.04
08:37:49|30570.04
08:37:50|30572.39
08:37:52|30573.07
08:37:52|30574.43
08:37:54|30573.21
08:37:54|30574.1
08:37:56|30577.59
08:37:56|30577.79
08:37:57|30579.08
08:37:59|30578.4
08:38:00|30574.84
08:38:01|30574.95
08:38:01|30574.21
08:38:03|30571.16
08:38:04|30570.21
08:38:05|30572.09
08:38:06|30573.29
08:38:07|30572.3
08:38:07|30572.46
08:38:08|30573.82
08:38:10|30574.88
08:38:11|30572.76
08:38:12|30568.15
08:38:13|30569.12
08:38:14|30568.56
08:38:15|30569.88
08:38:15|30567.74
08:38:17|30567.99
08:38:18|30567.31
08:38:18|30569.42
08:38:20|30569.96
08:38:21|30571.93
08:38:22|30572.54
08:38:23|30572.05
08:38:24|30573.13
08:38:26|30576.22
08:38:26|30574.46
08:38:27|30573.62
08:38:29|30574.99
08:38:30|30574.34
08:38:31|30574.57
08:38:32|30576.2
08:38:33|30574.44
08:38:35|30573.69
08:38:35|30574.18
08:38:36|30573.25
08:38:37|30571.39
08:38:38|30571.33
08:38:40|30572.61
08:38:40|30571.56
08:38:41|30571.61
08:38:42|30571.61
08:38:43|30571.74
08:38:44|30571.55
08:38:46|30571.43
08:38:46|30571.56
08:38:47|30573.79
08:38:49|30572.19
08:38:49|30572.36
08:38:50|30570.17
08:38:52|30570.17
08:38:52|30571.71
08:38:54|30571.83
08:38:55|30571.83
08:38:56|30572.69
08:38:57|30569.71
08:38:57|30570.26
08:38:59|30570.93
08:39:00|30571.44
08:39:00|30573.47
08:39:02|30573.26
08:39:03|30575.91
08:39:04|30572.6
08:39:04|30572.3
08:39:06|30572.15
08:39:07|30572.33
08:39:08|30573.53
08:39:08|30576.56
08:39:10|30576.44
08:39:11|30575.59
08:39:13|30574.67
08:39:14|30577.28
08:39:15|30575.22
08:39:16|30575.22
08:39:17|30573.97
08:39:17|30575.68
08:39:19|30575.55
08:39:20|30573.54
08:39:20|30574.53
08:39:21|30575.37
08:39:23|30572.8
08:39:23|30575.08
08:39:24|30573.93
08:39:25|30574.8
08:39:26|30575.1
08:39:28|30577.14
08:39:28|30576.46
08:39:30|30576.72
08:39:32|30577.47
08:39:33|30578.16
08:39:34|30579.73
08:39:35|30577.91
08:39:35|30579.72
08:39:37|30579.72
08:39:37|30578.31
08:39:39|30579.98
08:39:40|30579.35
08:39:40|30579.44
08:39:42|30579.34
08:39:42|30579.59
08:39:44|30581.85
08:39:45|30584.72
08:39:47|30584.56
08:39:47|30587.05
08:39:48|30584.34
08:39:49|30585.32
08:39:50|30584.8
08:39:52|30584.93
08:39:53|30584.93
08:39:54|30585.07
08:39:55|30585.2
08:39:56|30585.9
08:39:58|30585.71
08:39:59|30585.73
08:39:59|30583.96
08:40:01|30584.03
08:40:02|30583.24
08:40:02|30581.26
08:40:04|30583.46
08:40:05|30581.04
08:40:06|30581.62
08:40:07|30580.85
08:40:08|30580.84
08:40:09|30580.84
08:40:10|30581.69
08:40:11|30585.71
08:40:12|30584.19
08:40:13|30584.19
08:40:14|30584.19
08:40:15|30585.47
08:40:16|30584.47
08:40:17|30587.23
08:40:18|30586.87
08:40:19|30587.02
08:40:20|30585.31
08:40:21|30585.58
08:40:22|30585.58
08:40:23|30585.61
08:40:24|30585.88
08:40:25|30585.61
08:40:26|30582.19
08:40:27|30586.87
08:40:29|30584.44
08:40:30|30587.59
08:40:31|30586.83
08:40:32|30586.83
08:40:33|30586.37
08:40:34|30587.61
08:40:36|30589.14
08:40:36|30588.85
08:40:37|30589.36
08:40:39|30589.55
08:40:40|30589.55
08:40:41|30590.86
08:40:42|30591.07
08:40:43|30589.4
08:40:44|30589.26
08:40:45|30589.39
08:40:46|30589.72
08:40:47|30589.37
08:40:48|30588.86
08:40:49|30588.6
08:40:50|30591.57
08:40:51|30590.52
08:40:52|30592.51
08:40:53|30592.12
08:40:54|30591.36
08:40:55|30594.
08:40:56|30593.87
08:40:57|30589.95
08:40:58|30588.06
08:40:59|30589.75
08:41:00|30589.75
08:41:01|30589.78
08:41:02|30589.29
08:41:03|30590.16
08:41:05|30592.9
08:41:05|30591.37
08:41:06|30592.52
08:41:08|30590.22
08:41:08|30590.21
08:41:10|30589.52
08:41:10|30589.52
08:41:11|30591.33
08:41:13|30590.15
08:41:13|30590.05
08:41:14|30591.17
08:41:15|30588.89
08:41:16|30590.89
08:41:18|30589.85
08:41:18|30589.85
08:41:19|30588.86
08:41:20|30588.86
08:41:22|30590.89
08:41:22|30591.05
08:41:24|30591.62
08:41:24|30591.14
08:41:25|30590.63
08:41:26|30591.51
08:41:27|30590.47
08:41:28|30590.47
08:41:29|30590.2
08:41:30|30589.96
08:41:32|30591.42
08:41:34|30590.72
08:41:34|30591.3
08:41:36|30591.3
08:41:36|30591.3
08:41:37|30589.36
08:41:39|30586.3
08:41:40|30587.59
08:41:41|30587.59
08:41:42|30587.44
08:41:43|30587.36
08:41:44|30588.41
08:41:45|30586.8
08:41:46|30589.58
08:41:47|30589.58
08:41:48|30587.54
08:41:50|30588.52
08:41:50|30587.18
08:41:52|30586.67
08:41:52|30586.67
08:41:53|30586.59
08:41:54|30586.59
08:41:55|30586.59
08:41:57|30589.04
08:41:58|30589.04
08:41:59|30588.17
08:42:00|30589.47
08:42:01|30587.19
08:42:02|30587.43
08:42:03|30587.96
08:42:04|30588.89
08:42:05|30588.9
08:42:06|30590.49
08:42:07|30589.74
08:42:08|30591.49
08:42:09|30588.8
08:42:10|30590.08
08:42:11|30588.39
08:42:12|30591.06
08:42:13|30591.38
08:42:14|30588.37
08:42:15|30589.37
08:42:17|30590.37
08:42:18|30589.78
08:42:18|30586.1
08:42:19|30586.05
08:42:21|30584.8
08:42:22|30586.62
08:42:22|30586.61
08:42:24|30587.44
08:42:25|30588.26
08:42:25|30588.26
08:42:26|30587.28
08:42:28|30586.53
08:42:29|30586.53
08:42:30|30589.07
08:42:31|30586.03
08:42:32|30587.42
08:42:33|30587.42
08:42:34|30587.42
08:42:36|30585.73
08:42:37|30584.48
08:42:37|30586.68
08:42:38|30586.42
08:42:39|30586.68
08:42:40|30587.03
08:42:42|30583.73
08:42:42|30584.48
08:42:44|30578.94
08:42:45|30580.54
08:42:46|30579.32
08:42:47|30579.19
08:42:48|30580.23
08:42:49|30580.23
08:42:49|30579.8
08:42:51|30577.44
08:42:52|30578.47
08:42:53|30577.46
08:42:54|30579.87
08:42:55|30578.59
08:42:55|30579.32
08:42:57|30579.32
08:42:57|30580.04
08:42:59|30580.86
08:43:00|30584.78
08:43:01|30581.93
08:43:02|30583.6
08:43:04|30583.6
08:43:04|30583.6
08:43:06|30582.36
08:43:07|30581.07
08:43:07|30579.86
08:43:08|30580.48
08:43:10|30580.35
08:43:10|30580.27
08:43:11|30580.52
08:43:12|30578.36
08:43:13|30578.36
08:43:14|30578.55
08:43:15|30577.
08:43:16|30579.82
08:43:17|30578.49
08:43:18|30579.74
08:43:19|30578.16
08:43:20|30580.05
08:43:21|30577.58
08:43:22|30578.67
08:43:24|30578.8
08:43:24|30578.8
08:43:25|30578.
08:43:26|30578.72
08:43:28|30578.72
08:43:28|30578.29
08:43:30|30578.8
08:43:31|30578.8
08:43:32|30578.46
08:43:33|30578.45
08:43:35|30579.
08:43:36|30580.
08:43:37|30581.72
08:43:38|30581.38
08:43:39|30583.96
08:43:41|30584.37
08:43:41|30582.66
08:43:42|30582.66
08:43:43|30583.96
08:43:44|30582.75
08:43:46|30584.21
08:43:46|30584.73
08:43:48|30583.84
08:43:48|30583.84
08:43:50|30581.88
08:43:50|30582.32
08:43:51|30582.32
08:43:52|30580.16
08:43:54|30580.94
08:43:55|30581.48
08:43:56|30581.48
08:43:57|30579.7
08:43:57|30575.01
08:43:59|30577.26
08:43:59|30576.57
08:44:00|30578.08
08:44:02|30576.04
08:44:03|30578.53
08:44:04|30579.61
08:44:05|30578.15
08:44:06|30579.61
08:44:07|30576.54
08:44:09|30575.87
08:44:10|30578.53
08:44:11|30578.53
08:44:12|30576.76
08:44:13|30577.47
08:44:14|30578.12
08:44:15|30578.02
08:44:16|30580.4
08:44:17|30581.39
08:44:18|30580.64
08:44:19|30581.74
08:44:20|30581.82
08:44:21|30581.28
08:44:23|30581.15
08:44:23|30582.23
08:44:24|30583.72
08:44:25|30581.11
08:44:26|30582.78
08:44:27|30581.8
08:44:28|30579.88
08:44:29|30579.88
08:44:30|30579.8
08:44:31|30579.8
08:44:32|30579.8
08:44:34|30580.98
08:44:35|30580.44
08:44:36|30582.59
08:44:38|30582.48
08:44:39|30580.52
08:44:39|30580.52
08:44:41|30581.33
08:44:41|30581.48
08:44:43|30580.48
08:44:44|30580.48
08:44:44|30580.77
08:44:46|30580.77
08:44:46|30583.6
08:44:48|30581.93
08:44:49|30582.65
08:44:50|30585.06
08:44:51|30584.
08:44:51|30583.29
08:44:53|30583.29
08:44:54|30584.06
08:44:55|30584.7
08:44:56|30584.63
08:44:57|30585.76
08:44:58|30586.17
08:44:59|30586.94
08:45:00|30587.06
08:45:01|30587.17
08:45:02|30586.19
08:45:03|30583.85
08:45:04|30584.57
08:45:06|30582.72
08:45:07|30578.8
08:45:07|30578.08
08:45:08|30578.52
08:45:10|30576.87
08:45:11|30577.73
08:45:12|30576.44
08:45:13|30579.12
08:45:14|30581.61
08:45:15|30580.61
08:45:16|30581.61
08:45:17|30581.58
08:45:18|30581.58
08:45:19|30583.98
08:45:20|30583.23
08:45:21|30583.23
08:45:22|30583.23
08:45:23|30582.98
08:45:24|30583.75
08:45:25|30582.88
08:45:26|30580.72
08:45:27|30582.85
08:45:28|30584.11
08:45:29|30583.85
08:45:30|30583.72
08:45:31|30580.59
08:45:32|30581.52
08:45:33|30581.64
08:45:34|30581.64
08:45:35|30583.86
08:45:36|30586.31
08:45:38|30588.8
08:45:39|30591.65
08:45:39|30592.11
08:45:41|30589.05
08:45:41|30589.07
08:45:43|30591.88
08:45:44|30596.24
08:45:45|30594.53
08:45:47|30593.91
08:45:47|30594.81
08:45:49|30593.04
08:45:49|30593.4
08:45:51|30591.65
08:45:52|30592.88
08:45:53|30592.8
08:45:53|30596.06
08:45:55|30597.06
08:45:55|30598.91
08:45:56|30600.36
08:45:58|30597.99
08:45:59|30598.43
08:45:59|30601.19
08:46:01|30598.07
08:46:01|30596.
08:46:02|30595.9
08:46:03|30596.01
08:46:05|30595.35
08:46:05|30595.57
08:46:07|30596.13
08:46:07|30597.09
08:46:09|30597.57
08:46:10|30597.19
08:46:10|30598.55
08:46:12|30600.98
08:46:13|30600.99
08:46:14|30599.6
08:46:15|30600.06
08:46:16|30600.06
08:46:16|30598.9
08:46:18|30600.06
08:46:18|30599.28
08:46:19|30594.73
08:46:21|30597.24
08:46:22|30596.58
08:46:23|30597.74
08:46:23|30597.74
08:46:25|30597.74
08:46:25|30599.8
08:46:27|30598.13
08:46:28|30598.26
08:46:29|30600.14
08:46:30|30601.
08:46:31|30603.73
08:46:32|30601.93
08:46:33|30602.13
08:46:34|30604.16
08:46:35|30602.42
08:46:36|30602.26
08:46:37|30602.58
08:46:39|30600.9
08:46:40|30601.69
08:46:41|30597.85
08:46:41|30599.86
08:46:42|30599.86
08:46:44|30600.85
08:46:45|30600.47
08:46:46|30599.84
08:46:47|30600.42
08:46:47|30600.56
08:46:49|30601.29
08:46:50|30603.79
08:46:51|30602.65
08:46:52|30606.69
08:46:52|30606.56
08:46:54|30604.38
08:46:55|30604.63
08:46:56|30604.38
08:46:57|30604.25
08:46:58|30606.57
08:46:58|30605.85
08:47:01|30603.13
08:47:01|30605.65
08:47:03|30605.78
08:47:03|30606.94
08:47:04|30609.7
08:47:06|30610.57
08:47:07|30607.5
08:47:07|30607.82
08:47:09|30607.36
08:47:09|30606.81
08:47:10|30607.27
08:47:12|30609.06
08:47:13|30610.54
08:47:13|30610.
08:47:15|30610.77
08:47:16|30610.65
08:47:17|30610.24
08:47:18|30609.69
08:47:19|30611.58
08:47:19|30609.81
08:47:21|30609.04
08:47:22|30605.47
08:47:23|30600.32
08:47:23|30598.2
08:47:25|30599.49
08:47:26|30602.23
08:47:26|30603.82
08:47:28|30603.46
08:47:28|30603.58
08:47:29|30601.48
08:47:30|30602.1
08:47:31|30600.92
08:47:33|30599.84
08:47:34|30602.17
08:47:35|30602.17
08:47:36|30602.17
08:47:37|30600.25
08:47:38|30600.04
08:47:39|30598.63
08:47:40|30597.73
08:47:41|30597.73
08:47:43|30595.59
08:47:44|30594.73
08:47:45|30594.6
08:47:46|30594.07
08:47:47|30596.98
08:47:48|30596.69
08:47:49|30596.93
08:47:50|30596.94
08:47:51|30597.94
08:47:52|30599.46
08:47:53|30599.12
08:47:54|30597.49
08:47:55|30597.35
08:47:56|30598.41
08:47:57|30599.42
08:47:58|30599.42
08:47:59|30599.48
08:48:00|30598.72
08:48:01|30597.66
08:48:02|30598.28
08:48:03|30598.28
08:48:04|30596.92
08:48:05|30597.96
08:48:06|30597.66
08:48:07|30603.
08:48:08|30601.48
08:48:09|30600.57
08:48:10|30606.22
08:48:11|30610.
08:48:12|30606.34
08:48:13|30605.62
08:48:14|30608.65
08:48:15|30607.84
08:48:16|30607.07
08:48:17|30606.82
08:48:18|30605.02
08:48:19|30606.54
08:48:20|30603.64
08:48:21|30605.29
08:48:22|30604.7
08:48:23|30604.23
08:48:24|30604.38
08:48:25|30603.54
08:48:26|30604.77
08:48:27|30604.2
08:48:28|30602.52
08:48:29|30602.
08:48:30|30602.63
08:48:31|30606.65
08:48:32|30597.32
08:48:33|30603.32
08:48:34|30602.26
08:48:35|30599.56
08:48:36|30595.
08:48:37|30598.06
08:48:38|30599.69
08:48:40|30599.81
08:48:41|30599.58
08:48:41|30600.57
08:48:43|30600.63
08:48:44|30601.38
08:48:44|30599.89
08:48:46|30604.01
08:48:46|30600.9
08:48:48|30603.32
08:48:50|30604.68
08:48:50|30604.33
08:48:51|30605.39
08:48:52|30603.65
08:48:53|30605.45
08:48:55|30604.42
08:48:55|30601.32
08:48:56|30600.65
08:48:57|30606.36
08:48:58|30608.07
08:48:59|30608.07
08:49:00|30605.48
08:49:01|30605.14
08:49:02|30603.22
08:49:03|30603.98
08:49:04|30602.38
08:49:05|30603.96
08:49:06|30605.29
08:49:07|30604.03
08:49:08|30607.86
08:49:09|30606.09
08:49:10|30603.6
08:49:12|30604.16
08:49:12|30608.44
08:49:13|30610.53
08:49:14|30609.64
08:49:15|30610.17
08:49:17|30610.3
08:49:17|30609.77
08:49:19|30610.89
08:49:20|30611.27
08:49:21|30610.77
08:49:22|30610.77
08:49:23|30612.21
08:49:24|30613.66
08:49:25|30613.
08:49:26|30613.37
08:49:27|30613.37
08:49:28|30613.49
08:49:29|30621.13
08:49:30|30623.
08:49:31|30606.19
08:49:32|30599.61
08:49:33|30603.85
08:49:34|30603.16
08:49:35|30605.84
08:49:36|30603.94
08:49:37|30604.33
08:49:38|30603.51
08:49:39|30603.75
08:49:40|30603.76
08:49:42|30605.7
08:49:43|30600.12
08:49:44|30603.41
08:49:45|30606.2
08:49:47|30605.14
08:49:47|30609.13
08:49:48|30609.1
08:49:49|30608.04
08:49:50|30608.15
08:49:51|30606.31
08:49:52|30609.
08:49:53|30610.19
08:49:55|30611.96
08:49:55|30612.96
08:49:56|30613.22
08:49:58|30614.92
08:49:59|30615.18
08:50:00|30614.69
08:50:00|30611.23
08:50:02|30612.07
08:50:03|30614.85
08:50:04|30615.55
08:50:05|30617.06
08:50:06|30617.19
08:50:07|30614.84
08:50:09|30618.07
08:50:09|30618.
08:50:11|30621.53
08:50:11|30620.37
08:50:12|30621.44
08:50:13|30620.05
08:50:14|30619.8
08:50:15|30612.04
08:50:16|30608.7
08:50:18|30611.25
08:50:18|30611.39
08:50:19|30611.39
08:50:20|30612.55
08:50:21|30613.02
08:50:22|30614.06
08:50:23|30615.42
08:50:25|30620.69
08:50:26|30620.69
08:50:26|30622.85
08:50:27|30621.76
08:50:28|30623.06
08:50:30|30624.95
08:50:31|30625.92
08:50:31|30627.18
08:50:32|30630.18
08:50:33|30630.18
08:50:34|30625.12
08:50:35|30623.44
08:50:36|30628.36
08:50:38|30626.27
08:50:38|30626.03
08:50:40|30626.42
08:50:40|30627.58
08:50:42|30630.61
08:50:43|30625.12
08:50:44|30626.08
08:50:45|30630.
08:50:46|30626.25
08:50:47|30632.58
08:50:48|30633.97
08:50:49|30633.01
08:50:50|30632.02
08:50:51|30632.85
08:50:52|30631.72
08:50:53|30630.04
08:50:54|30631.23
08:50:55|30632.56
08:50:56|30631.32
08:50:57|30633.47
08:50:58|30632.
08:50:59|30632.38
08:51:00|30634.13
08:51:01|30629.82
08:51:02|30630.85
08:51:03|30635.54
08:51:04|30637.12
08:51:05|30634.57
08:51:07|30636.23
08:51:07|30636.45
08:51:09|30634.86
08:51:11|30635.73
08:51:11|30634.45
08:51:12|30622.51
08:51:13|30626.16
08:51:14|30629.43
08:51:15|30630.08
08:51:16|30632.72
08:51:17|30631.2
08:51:18|30631.21
08:51:19|30630.5
08:51:21|30631.67
08:51:21|30633.83
08:51:23|30632.75
08:51:23|30632.05
08:51:24|30633.87
08:51:26|30633.71
08:51:27|30633.71
08:51:28|30631.8
08:51:28|30631.77
08:51:30|30630.55
08:51:30|30630.72
08:51:32|30633.25
08:51:33|30631.85
08:51:34|30633.3
08:51:35|30632.27
08:51:36|30632.86
08:51:37|30631.49
08:51:38|30633.22
08:51:39|30632.48
08:51:40|30633.23
08:51:41|30632.6
08:51:42|30633.31
08:51:43|30633.31
08:51:44|30632.58
08:51:45|30633.1
08:51:47|30630.91
08:51:47|30632.03
08:51:48|30630.16
08:51:50|30630.29
08:51:51|30632.45
08:51:51|30631.23
08:51:53|30634.47
08:51:54|30634.04
08:51:55|30632.1
08:51:56|30631.64
08:51:57|30627.33
08:51:58|30627.96
08:51:59|30627.41
08:52:00|30628.37
08:52:01|30627.12
08:52:02|30627.09
08:52:03|30624.21
08:52:04|30627.22
08:52:05|30625.05
08:52:06|30625.42
08:52:07|30625.14
08:52:08|30625.84
08:52:09|30626.69
08:52:10|30623.37
08:52:11|30623.01
08:52:12|30623.11
08:52:13|30622.78
08:52:14|30624.72
08:52:15|30619.65
08:52:16|30621.31
08:52:17|30620.
08:52:18|30618.81
08:52:19|30617.54
08:52:20|30618.94
08:52:21|30618.5
08:52:22|30616.68
08:52:23|30618.44
08:52:24|30624.21
08:52:25|30624.14
08:52:26|30625.69
08:52:27|30627.19
08:52:28|30630.77
08:52:29|30628.66
08:52:30|30626.79
08:52:31|30628.47
08:52:32|30629.28
08:52:34|30627.47
08:52:34|30627.31
08:52:35|30626.8
08:52:36|30628.04
08:52:38|30626.14
08:52:39|30627.55
08:52:40|30627.3
08:52:40|30627.77
08:52:41|30629.89
08:52:43|30629.78
08:52:44|30628.05
08:52:45|30627.32
08:52:46|30624.67
08:52:47|30626.09
08:52:48|30626.19
08:52:49|30627.07
08:52:50|30627.07
08:52:51|30628.58
08:52:53|30628.57
08:52:54|30629.78
08:52:55|30635.08
08:52:55|30635.8
08:52:57|30635.87
08:52:57|30635.56
08:52:58|30635.32
08:52:59|30636.94
08:53:00|30636.42
08:53:02|30642.1
08:53:03|30646.06
08:53:03|30650.04
08:53:05|30650.13
08:53:06|30648.78
08:53:07|30650.85
08:53:07|30646.29
08:53:08|30643.96
08:53:10|30648.44
08:53:10|30645.79
08:53:11|30643.19
08:53:12|30638.18
08:53:13|30638.46
08:53:15|30638.26
08:53:15|30641.67
08:53:17|30638.66
08:53:17|30641.67
08:53:18|30649.84
08:53:19|30649.72
08:53:20|30649.76
08:53:21|30653.4
08:53:22|30653.1
08:53:24|30653.1
08:53:24|30653.78
08:53:25|30650.81
08:53:26|30649.3
08:53:28|30651.81
08:53:29|30649.96
08:53:29|30656.46
08:53:30|30654.9
08:53:32|30657.57
08:53:32|30656.96
08:53:33|30655.25
08:53:34|30652.55
08:53:35|30655.02
08:53:37|30652.32
08:53:37|30653.41
08:53:38|30652.79
08:53:39|30652.83
08:53:41|30655.01
08:53:41|30650.69
08:53:42|30652.46
08:53:44|30651.39
08:53:45|30652.2
08:53:46|30650.78
08:53:47|30652.13
08:53:48|30651.74
08:53:49|30649.82
08:53:50|30648.71
08:53:52|30648.53
08:53:53|30647.64
08:53:53|30648.8
08:53:54|30647.71
08:53:55|30647.41
08:53:56|30648.24
08:53:57|30649.32
08:53:59|30654.1
08:54:00|30652.45
08:54:00|30649.09
08:54:02|30648.96
08:54:03|30648.14
08:54:03|30648.44
08:54:04|30649.64
08:54:07|30640.93
08:54:07|30642.54
08:54:08|30644.35
08:54:09|30644.64
08:54:10|30644.68
08:54:11|30644.15
08:54:12|30646.81
08:54:13|30646.65
08:54:14|30647.25
08:54:15|30644.64
08:54:17|30644.96
08:54:17|30645.21
08:54:18|30654.22
08:54:19|30652.1
08:54:20|30654.07
08:54:22|30651.22
08:54:23|30651.22
08:54:23|30652.46
08:54:24|30650.96
08:54:26|30649.34
08:54:26|30646.22
08:54:28|30646.34
08:54:28|30647.74
08:54:30|30647.74
08:54:30|30648.25
08:54:31|30651.51
08:54:33|30655.15
08:54:33|30653.11
08:54:35|30653.11
08:54:36|30654.63
08:54:36|30652.7
08:54:37|30655.51
08:54:39|30655.68
08:54:40|30655.4
08:54:40|30655.4
08:54:42|30657.32
08:54:42|30656.18
08:54:44|30656.75
08:54:45|30657.81
08:54:46|30656.61
08:54:48|30654.89
08:54:48|30658.14
08:54:50|30658.88
08:54:51|30658.02
08:54:52|30656.79
08:54:53|30653.85
08:54:53|30655.69
08:54:55|30655.44
08:54:56|30653.55
08:54:57|30655.32
08:54:58|30657.13
08:54:59|30656.36
08:55:00|30655.97
08:55:01|30656.64
08:55:02|30653.68
08:55:03|30652.19
08:55:05|30652.72
08:55:06|30653.88
08:55:06|30650.26
08:55:07|30655.52
08:55:08|30654.76
08:55:10|30655.23
08:55:11|30655.12
08:55:11|30654.9
08:55:12|30654.9
08:55:13|30655.33
08:55:14|30653.96
08:55:16|30653.04
08:55:16|30653.19
08:55:17|30652.97
08:55:18|30654.43
08:55:20|30655.79
08:55:21|30655.19
08:55:22|30653.34
08:55:23|30657.63
08:55:24|30655.96
08:55:25|30655.96
08:55:26|30653.69
08:55:27|30653.4
08:55:28|30653.18
08:55:29|30651.79
08:55:30|30651.17
08:55:31|30652.61
08:55:32|30651.17
08:55:33|30655.06
08:55:34|30655.61
08:55:35|30654.23
08:55:36|30656.99
08:55:37|30657.2
08:55:38|30655.4
08:55:39|30656.48
08:55:40|30658.73
08:55:41|30657.34
08:55:42|30659.43
08:55:43|30660.17
08:55:44|30660.46
08:55:45|30661.84
08:55:46|30661.51
08:55:48|30656.58
08:55:49|30657.38
08:55:50|30655.1
08:55:51|30657.88
08:55:52|30657.76
08:55:54|30657.36
08:55:54|30658.98
08:55:56|30658.98
08:55:57|30660.47
08:55:58|30662.76
08:55:58|30661.79
08:55:59|30660.36
08:56:00|30659.82
08:56:01|30658.93
08:56:03|30662.72
08:56:04|30662.76
08:56:05|30661.64
08:56:06|30660.79
08:56:07|30660.35
08:56:08|30661.86
08:56:09|30662.54
08:56:10|30663.49
08:56:11|30660.77
08:56:12|30663.61
08:56:13|30662.55
08:56:14|30661.81
08:56:15|30662.18
08:56:16|30660.76
08:56:17|30659.13
08:56:18|30655.72
08:56:19|30660.64
08:56:20|30658.38
08:56:21|30661.92
08:56:22|30660.29
08:56:23|30662.
08:56:24|30661.27
08:56:25|30663.1
08:56:26|30660.42
08:56:27|30658.32
08:56:28|30657.32
08:56:29|30659.4
08:56:30|30659.39
08:56:31|30658.73
08:56:32|30657.81
08:56:33|30656.75
08:56:34|30658.72
08:56:35|30658.57
08:56:36|30658.36
08:56:37|30658.23
08:56:38|30656.91
08:56:39|30661.08
08:56:40|30660.67
08:56:41|30660.17
08:56:42|30658.19
08:56:43|30659.36
08:56:44|30655.94
08:56:45|30653.4
08:56:46|30655.06
08:56:47|30654.9
08:56:49|30652.87
08:56:50|30653.72
08:56:51|30655.08
08:56:52|30657.08
08:56:53|30658.79
08:56:55|30659.96
08:56:55|30659.66
08:56:56|30659.46
08:56:57|30659.2
08:56:58|30656.54
08:56:59|30655.03
08:57:00|30654.68
08:57:01|30654.53
08:57:02|30656.21
08:57:04|30656.97
08:57:04|30653.72
08:57:05|30653.72
08:57:06|30652.49
08:57:07|30655.02
08:57:08|30653.22
08:57:09|30655.04
08:57:10|30653.95
08:57:11|30655.16
08:57:12|30654.78
08:57:13|30654.67
08:57:15|30652.4
08:57:15|30652.4
08:57:17|30655.8
08:57:18|30655.16
08:57:19|30653.87
08:57:19|30654.23
08:57:20|30652.47
08:57:21|30651.87
08:57:23|30652.7
08:57:24|30651.28
08:57:24|30651.81
08:57:26|30651.9
08:57:26|30651.
08:57:27|30652.7
08:57:28|30651.98
08:57:29|30652.57
08:57:30|30651.68
08:57:31|30654.
08:57:33|30657.34
08:57:33|30656.88
08:57:34|30655.46
08:57:35|30656.9
08:57:37|30658.3
08:57:37|30659.41
08:57:38|30661.51
08:57:40|30659.21
08:57:41|30659.21
08:57:41|30658.16
08:57:42|30662.88
08:57:43|30664.47
08:57:45|30662.68
08:57:45|30662.96
08:57:47|30662.26
08:57:48|30666.
08:57:49|30663.8
08:57:50|30664.85
08:57:51|30665.16
08:57:52|30667.63
08:57:54|30675.43
08:57:54|30684.16
08:57:55|30682.27
08:57:57|30674.3
08:57:58|30677.49
08:57:59|30678.82
08:57:59|30685.42
08:58:01|30687.07
08:58:01|30687.4
08:58:03|30689.23
08:58:04|30691.3
08:58:05|30690.79
08:58:06|30695.12
08:58:06|30693.36
08:58:08|30693.79
08:58:09|30688.32
08:58:10|30690.56
08:58:11|30687.75
08:58:12|30687.
08:58:13|30688.32
08:58:14|30687.36
08:58:15|30689.47
08:58:16|30692.12
08:58:17|30692.99
08:58:18|30690.03
08:58:19|30692.36
08:58:19|30689.97
08:58:21|30692.81
08:58:22|30697.
08:58:23|30696.73
08:58:24|30694.34
08:58:24|30695.85
08:58:26|30700.
08:58:27|30701.62
08:58:28|30701.19
08:58:29|30699.86
08:58:30|30699.51
08:58:31|30700.04
08:58:32|30702.
08:58:33|30698.86
08:58:34|30698.19
08:58:35|30697.88
08:58:36|30702.38
08:58:37|30699.13
08:58:38|30699.49
08:58:39|30699.49
08:58:40|30685.93
08:58:41|30686.52
08:58:42|30690.69
08:58:43|30692.76
08:58:44|30696.37
08:58:45|30696.49
08:58:46|30697.52
08:58:47|30697.58
08:58:48|30697.72
08:58:50|30703.73
08:58:50|30710.19
08:58:51|30709.23
08:58:52|30713.06
08:58:53|30712.77
08:58:54|30708.48
08:58:56|30707.
08:58:57|30704.97
08:58:58|30710.48
08:58:59|30714.85
08:59:00|30714.42
08:59:01|30713.35
08:59:02|30705.88
08:59:03|30706.57
08:59:04|30704.11
08:59:05|30702.98
08:59:06|30696.23
08:59:07|30695.71
08:59:08|30701.65
08:59:09|30699.66
08:59:10|30701.01
08:59:11|30700.21
08:59:12|30712.01
08:59:13|30709.22
08:59:14|30711.26
08:59:15|30713.86
08:59:16|30709.36
08:59:17|30710.03
08:59:18|30709.03
08:59:19|30712.6
08:59:21|30715.67
08:59:21|30715.53
08:59:22|30718.84
08:59:23|30721.37
08:59:24|30721.48
08:59:26|30723.38
08:59:26|30725.57
08:59:27|30730.47
08:59:28|30723.97
08:59:29|30724.4
08:59:31|30721.96
08:59:31|30716.97
08:59:32|30718.02
08:59:33|30718.64
08:59:35|30718.31
08:59:35|30722.22
08:59:36|30720.68
08:59:38|30720.27
08:59:39|30715.54
08:59:39|30716.98
08:59:40|30713.9
08:59:42|30714.14
08:59:42|30714.73
08:59:44|30714.36
08:59:45|30715.77
08:59:46|30718.48
08:59:47|30711.6
08:59:48|30713.39
08:59:49|30714.57
08:59:50|30710.4
08:59:51|30710.21
08:59:52|30708.38
08:59:53|30707.11
08:59:54|30706.28
08:59:55|30706.75
08:59:57|30706.96
08:59:58|30706.16
08:59:58|30705.46
09:00:00|30705.57
09:00:01|30702.37
09:00:02|30704.31
09:00:03|30702.82
09:00:04|30698.72
09:00:05|30695.84
09:00:06|30696.32
09:00:07|30697.42
09:00:08|30702.41
09:00:10|30701.76
09:00:10|30703.55
09:00:12|30702.59
09:00:12|30703.63
09:00:14|30705.75
09:00:15|30705.93
09:00:16|30706.86
09:00:17|30705.5
09:00:18|30705.73
09:00:19|30710.78
09:00:20|30711.37
09:00:21|30711.92
09:00:22|30713.05
09:00:23|30713.95
09:00:24|30709.85
09:00:25|30710.61
09:00:26|30718.51
09:00:27|30716.88
09:00:28|30710.64
09:00:29|30705.18
09:00:30|30700.22
09:00:32|30702.14
09:00:33|30702.5
09:00:34|30703.02
09:00:35|30701.5
09:00:36|30696.7
09:00:37|30691.25
09:00:39|30691.14
09:00:40|30690.12
09:00:41|30693.68
09:00:42|30691.78
09:00:42|30689.07
09:00:44|30694.14
09:00:45|30692.98
09:00:46|30690.45
09:00:47|30691.52
09:00:48|30693.93
09:00:48|30689.73
09:00:50|30690.26
09:00:51|30689.77
09:00:52|30689.07
09:00:53|30689.59
09:00:54|30688.68
09:00:55|30687.02
09:00:56|30685.44
09:00:57|30684.4
09:00:58|30685.39
09:00:59|30680.
09:01:01|30685.34
09:01:02|30685.19
09:01:03|30683.64
09:01:04|30686.5
09:01:05|30684.63
09:01:06|30682.19
09:01:08|30678.1
09:01:09|30680.41
09:01:10|30676.34
09:01:11|30676.49
09:01:11|30674.97
09:01:13|30677.64
09:01:14|30678.03
09:01:15|30681.51
09:01:16|30680.12
09:01:17|30676.57
09:01:18|30679.82
09:01:19|30676.96
09:01:20|30673.52
09:01:21|30676.75
09:01:22|30674.76
09:01:23|30672.
09:01:24|30675.82
09:01:25|30673.88
09:01:26|30674.07
09:01:27|30674.06
09:01:28|30675.18
09:01:29|30678.23
09:01:31|30677.84
09:01:32|30674.97
09:01:33|30675.69
09:01:34|30678.94
09:01:35|30679.68
09:01:36|30686.02
09:01:37|30685.77
09:01:38|30684.03
09:01:38|30680.28
09:01:40|30675.99
09:01:41|30675.25
09:01:42|30677.43
09:01:43|30680.66
09:01:44|30678.9
09:01:45|30677.52
09:01:46|30675.04
09:01:48|30675.3
09:01:49|30672.89
09:01:50|30673.79
09:01:51|30673.72
09:01:51|30675.46
09:01:53|30675.77
09:01:53|30675.49
09:01:54|30678.13
09:01:56|30678.93
09:01:57|30678.28
09:01:58|30678.21
09:01:59|30673.
09:02:00|30672.5
09:02:02|30670.09
09:02:02|30669.81
09:02:04|30670.77
09:02:05|30667.33
09:02:06|30671.87
09:02:07|30671.69
09:02:08|30671.05
09:02:09|30669.37
09:02:10|30665.8
09:02:11|30666.58
09:02:12|30665.36
09:02:13|30666.4
09:02:14|30670.81
09:02:15|30666.6
09:02:16|30667.44
09:02:18|30667.57
09:02:18|30667.79
09:02:20|30667.49
09:02:21|30667.7
09:02:22|30667.35
09:02:22|30667.35
09:02:23|30667.35
09:02:25|30669.46
09:02:26|30667.66
09:02:27|30666.87
09:02:28|30666.87
09:02:29|30666.87
09:02:30|30669.86
09:02:31|30668.91
09:02:32|30670.
09:02:33|30667.57
09:02:34|30666.29
09:02:35|30661.85
09:02:36|30664.13
09:02:37|30664.12
09:02:38|30667.69
09:02:40|30666.74
09:02:41|30668.98
09:02:42|30665.94
09:02:43|30668.76
09:02:44|30664.32
09:02:45|30663.9
09:02:46|30662.68
09:02:47|30665.79
09:02:48|30665.72
09:02:49|30664.3
09:02:50|30662.77
09:02:51|30662.82
09:02:52|30666.61
09:02:54|30665.59
09:02:54|30664.42
09:02:55|30664.24
09:02:56|30667.65
09:02:57|30665.99
09:02:58|30665.61
09:02:59|30664.21
09:03:00|30664.36
09:03:02|30664.04
09:03:03|30662.97
09:03:04|30661.74
09:03:06|30661.91
09:03:07|30660.12
09:03:08|30658.73
09:03:08|30659.85
09:03:10|30662.4
09:03:11|30662.94
09:03:13|30664.48
09:03:14|30661.16
09:03:15|30663.23
09:03:15|30663.62
09:03:17|30660.92
09:03:18|30663.03
09:03:19|30662.
09:03:20|30662.
09:03:22|30662.75
09:03:23|30659.31
09:03:24|30659.9
09:03:25|30660.38
09:03:26|30661.91
09:03:27|30662.77
09:03:28|30662.25
09:03:29|30662.36
09:03:30|30662.75
09:03:31|30661.55
09:03:32|30661.04
09:03:33|30660.84
09:03:34|30662.91
09:03:35|30662.64
09:03:36|30661.38
09:03:37|30662.97
09:03:38|30664.82
09:03:39|30664.34
09:03:40|30664.11
09:03:41|30664.24
09:03:42|30665.27
09:03:43|30667.37
09:03:44|30666.48
09:03:46|30669.42
09:03:47|30663.58
09:03:48|30662.13
09:03:48|30662.81
09:03:49|30664.02
09:03:51|30663.98
09:03:52|30665.57
09:03:53|30666.52
09:03:54|30665.57
09:03:55|30665.08
09:03:56|30666.27
09:03:57|30666.53
09:03:58|30672.
09:03:58|30671.85
09:04:00|30674.44
09:04:00|30675.77
09:04:02|30676.21
09:04:03|30674.44
09:04:04|30672.11
09:04:06|30671.01
09:04:07|30675.04
09:04:08|30676.09
09:04:09|30676.27
09:04:10|30675.3
09:04:10|30675.42
09:04:12|30673.05
09:04:13|30672.6
09:04:14|30673.98
09:04:15|30674.17
09:04:16|30673.54
09:04:17|30670.
09:04:18|30671.02
09:04:19|30671.36
09:04:20|30669.71
09:04:21|30669.1
09:04:21|30666.6
09:04:23|30663.93
09:04:23|30662.13
09:04:25|30666.26
09:04:26|30663.92
09:04:27|30660.12
09:04:28|30660.96
09:04:29|30662.09
09:04:30|30659.27
09:04:31|30660.26
09:04:31|30663.21
09:04:33|30660.12
09:04:34|30662.47
09:04:35|30662.49
09:04:36|30662.3
09:04:37|30663.42
09:04:37|30662.08
09:04:39|30663.61
09:04:40|30665.24
09:04:41|30663.42
09:04:43|30659.35
09:04:43|30660.11
09:04:45|30660.58
09:04:45|30653.75
09:04:46|30655.78
09:04:47|30654.26
09:04:48|30657.92
09:04:49|30656.73
09:04:50|30656.73
09:04:51|30657.8
09:04:52|30657.97
09:04:53|30657.99
09:04:55|30659.04
09:04:56|30661.07
09:04:56|30656.82
09:04:58|30658.14
09:04:59|30659.56
09:05:00|30659.03
09:05:00|30655.21
09:05:01|30654.39
09:05:02|30653.45
09:05:03|30653.31
09:05:04|30653.76
09:05:05|30655.15
09:05:07|30654.79
09:05:08|30656.7
09:05:09|30656.57
09:05:10|30655.61
09:05:11|30652.56
09:05:12|30653.08
09:05:13|30652.48
09:05:14|30650.95
09:05:15|30652.44
09:05:15|30652.16
09:05:17|30645.25
09:05:18|30646.45
09:05:19|30646.43
09:05:20|30645.21
09:05:21|30647.96
09:05:22|30645.3
09:05:23|30646.2
09:05:23|30643.18
09:05:25|30645.72
09:05:26|30644.99
09:05:27|30644.95
09:05:29|30644.9
09:05:29|30645.02
09:05:30|30640.55
09:05:32|30641.96
09:05:32|30642.64
09:05:34|30642.52
09:05:35|30642.51
09:05:36|30642.51
09:05:37|30642.35
09:05:38|30643.06
09:05:39|30637.95
09:05:40|30638.04
09:05:41|30636.75
09:05:42|30639.36
09:05:42|30638.95
09:05:43|30639.84
09:05:45|30640.01
09:05:46|30639.63
09:05:47|30639.8
09:05:47|30638.66
09:05:49|30640.78
09:05:50|30640.5
09:05:50|30641.05
09:05:52|30642.15
09:05:53|30642.37
09:05:53|30641.51
09:05:55|30642.42
09:05:57|30639.9
09:05:57|30642.82
09:05:58|30641.31
09:05:59|30641.31
09:06:01|30639.95
09:06:02|30639.95
09:06:03|30640.33
09:06:04|30639.11
09:06:05|30638.7
09:06:06|30642.58
09:06:07|30640.98
09:06:08|30647.84
09:06:09|30645.62
09:06:10|30648.12
09:06:11|30647.72
09:06:12|30648.72
09:06:13|30647.64
09:06:14|30649.35
09:06:15|30649.72
09:06:16|30651.87
09:06:17|30651.87
09:06:18|30653.08
09:06:19|30653.08
09:06:20|30651.68
09:06:21|30652.48
09:06:22|30648.9
09:06:23|30650.15
09:06:24|30653.38
09:06:25|30650.56
09:06:26|30654.5
09:06:27|30655.16
09:06:28|30656.31
09:06:29|30654.22
09:06:30|30653.51
09:06:31|30654.18
09:06:32|30653.85
09:06:33|30651.89
09:06:34|30653.14
09:06:35|30654.97
09:06:36|30654.97
09:06:37|30651.38
09:06:38|30647.96
09:06:40|30649.86
09:06:40|30653.25
09:06:41|30652.61
09:06:42|30653.55
09:06:43|30652.59
09:06:44|30656.09
09:06:45|30655.59
09:06:46|30651.26
09:06:47|30651.02
09:06:48|30653.47
09:06:49|30651.02
09:06:50|30650.98
09:06:51|30647.9
09:06:52|30649.39
09:06:53|30649.88
09:06:55|30647.37
09:06:56|30648.7
09:06:57|30648.7
09:06:57|30647.59
09:06:59|30649.28
09:07:00|30650.95
09:07:02|30645.38
09:07:02|30645.79
09:07:04|30645.93
09:07:04|30649.51
09:07:05|30647.2
09:07:06|30646.92
09:07:08|30648.66
09:07:09|30652.24
09:07:10|30653.16
09:07:10|30652.12
09:07:11|30652.83
09:07:13|30646.61
09:07:14|30650.6
09:07:15|30648.4
09:07:16|30649.25
09:07:17|30650.59
09:07:18|30650.6
09:07:19|30651.23
09:07:20|30649.13
09:07:21|30649.04
09:07:22|30649.45
09:07:23|30652.14
09:07:24|30650.76
09:07:25|30651.05
09:07:26|30651.44
09:07:27|30652.49
09:07:28|30652.65
09:07:29|30654.43
09:07:30|30654.31
09:07:31|30652.61
09:07:32|30650.
09:07:33|30650.59
09:07:35|30652.78
09:07:35|30652.78
09:07:36|30653.05
09:07:37|30652.
09:07:38|30653.84
09:07:39|30653.73
09:07:40|30653.27
09:07:41|30650.29
09:07:42|30649.7
09:07:43|30652.26
09:07:44|30652.45
09:07:46|30653.27
09:07:46|30653.2
09:07:47|30652.48
09:07:48|30653.63
09:07:49|30654.82
09:07:51|30653.3
09:07:51|30653.3
09:07:52|30654.41
09:07:54|30654.15
09:07:56|30656.
09:07:57|30655.89
09:07:59|30653.13
09:07:59|30654.2
09:08:00|30653.35
09:08:02|30653.22
09:08:02|30651.21
09:08:03|30650.21
09:08:04|30649.76
09:08:05|30650.72
09:08:07|30655.15
09:08:08|30651.69
09:08:09|30652.36
09:08:10|30654.12
09:08:11|30654.68
09:08:12|30653.46
09:08:13|30654.25
09:08:13|30652.
09:08:15|30652.46
09:08:16|30652.31
09:08:16|30654.48
09:08:17|30650.74
09:08:19|30649.29
09:08:19|30649.17
09:08:20|30651.11
09:08:21|30651.78
09:08:23|30653.39
09:08:24|30652.16
09:08:24|30652.24
09:08:25|30652.36
09:08:27|30652.02
09:08:27|30652.36
09:08:29|30651.53
09:08:30|30651.94
09:08:31|30652.62
09:08:32|30655.89
09:08:33|30654.86
09:08:34|30654.04
09:08:35|30654.15
09:08:36|30653.64
09:08:37|30653.64
09:08:38|30653.9
09:08:39|30653.98
09:08:40|30650.68
09:08:40|30651.49
09:08:42|30651.49
09:08:43|30651.98
09:08:43|30651.98
09:08:45|30648.78
09:08:45|30650.39
09:08:46|30649.9
09:08:48|30651.24
09:08:49|30651.36
09:08:49|30650.55
09:08:50|30652.13
09:08:51|30652.13
09:08:52|30652.02
09:08:53|30652.02
09:08:56|30645.76
09:08:57|30644.96
09:08:58|30643.82
09:08:59|30644.29
09:09:00|30643.88
09:09:01|30643.84
09:09:02|30635.8
09:09:03|30637.31
09:09:04|30639.15
09:09:05|30637.15
09:09:06|30639.75
09:09:08|30640.3
09:09:08|30637.9
09:09:09|30637.03
09:09:11|30637.45
09:09:11|30638.09
09:09:13|30634.64
09:09:14|30631.54
09:09:15|30625.29
09:09:16|30622.42
09:09:17|30618.06
09:09:18|30619.97
09:09:19|30619.66
09:09:20|30618.47
09:09:21|30618.26
09:09:22|30617.88
09:09:23|30613.1
09:09:24|30614.9
09:09:25|30617.65
09:09:26|30625.01
09:09:27|30629.22
09:09:28|30633.
09:09:29|30631.
09:09:30|30631.74
09:09:31|30629.21
09:09:32|30629.89
09:09:33|30630.68
09:09:34|30627.79
09:09:35|30628.63
09:09:36|30628.6
09:09:38|30627.84
09:09:38|30627.84
09:09:40|30627.84
09:09:41|30628.05
09:09:41|30627.54
09:09:43|30629.94
09:09:43|30634.88
09:09:45|30633.14
09:09:45|30635.25
09:09:47|30634.4
09:09:48|30637.67
09:09:49|30637.67
09:09:49|30635.44
09:09:50|30635.41
09:09:52|30633.88
09:09:52|30635.51
09:09:54|30638.35
09:09:55|30638.35
09:09:56|30634.7
09:09:57|30635.61
09:09:58|30634.01
09:09:59|30636.3
09:10:01|30637.97
09:10:01|30636.66
09:10:03|30635.97
09:10:04|30636.24
09:10:05|30641.99
09:10:05|30639.93
09:10:07|30642.38
09:10:07|30644.94
09:10:09|30645.73
09:10:10|30644.96
09:10:11|30645.44
09:10:11|30648.79
09:10:12|30649.02
09:10:13|30647.73
09:10:14|30650.11
09:10:15|30642.67
09:10:17|30641.89
09:10:17|30640.31
09:10:18|30640.05
09:10:19|30642.72
09:10:20|30644.96
09:10:21|30641.41
09:10:23|30642.19
09:10:24|30633.09
09:10:25|30630.92
09:10:25|30628.26
09:10:27|30629.97
09:10:27|30627.53
09:10:29|30627.53
09:10:30|30627.81
09:10:30|30627.81
09:10:31|30627.49
09:10:32|30627.83
09:10:33|30625.49
09:10:34|30625.2
09:10:35|30625.49
09:10:37|30626.98
09:10:37|30625.97
09:10:38|30625.78
09:10:39|30625.42
09:10:40|30625.11
09:10:42|30625.28
09:10:43|30626.14
09:10:43|30622.24
09:10:44|30623.24
09:10:45|30623.16
09:10:47|30621.52
09:10:47|30620.7
09:10:48|30622.4
09:10:49|30625.4
09:10:50|30626.1
09:10:52|30624.28
09:10:52|30624.01
09:10:53|30627.47
09:10:54|30625.05
09:10:55|30625.96
09:10:57|30626.25
09:10:58|30625.6
09:10:59|30626.08
09:11:00|30626.08
09:11:01|30627.05
09:11:02|30627.06
09:11:04|30625.29
09:11:05|30616.2
09:11:06|30615.28
09:11:07|30617.
09:11:08|30616.25
09:11:09|30616.56
09:11:10|30612.83
09:11:11|30612.67
09:11:12|30612.42
09:11:13|30612.08
09:11:13|30611.8
09:11:15|30611.09
09:11:16|30615.17
09:11:17|30615.17
09:11:18|30612.84
09:11:18|30612.7
09:11:19|30613.7
09:11:21|30615.16
09:11:22|30614.41
09:11:23|30615.87
09:11:24|30614.34
09:11:25|30616.55
09:11:26|30621.
09:11:27|30622.01
09:11:28|30621.84
09:11:29|30620.
09:11:30|30618.09
09:11:31|30613.13
09:11:33|30613.66
09:11:33|30612.05
09:11:34|30611.83
09:11:35|30611.88
09:11:36|30609.55
09:11:37|30611.88
09:11:38|30608.8
09:11:39|30609.37
09:11:40|30612.98
09:11:41|30612.85
09:11:42|30612.75
09:11:43|30611.51
09:11:44|30612.99
09:11:45|30613.
09:11:46|30613.9
09:11:47|30612.53
09:11:48|30616.99
09:11:49|30612.88
09:11:50|30607.41
09:11:51|30610.87
09:11:52|30608.57
09:11:53|30606.8
09:11:54|30605.81
09:11:55|30607.62
09:11:56|30603.82
09:11:58|30602.72
09:11:59|30601.8
09:12:00|30600.87
09:12:01|30600.8
09:12:02|30599.54
09:12:04|30600.74
09:12:04|30600.77
09:12:06|30598.4
09:12:07|30610.66
09:12:08|30609.14
09:12:09|30611.06
09:12:10|30607.26
09:12:10|30607.36
09:12:12|30607.23
09:12:13|30610.32
09:12:13|30611.91
09:12:15|30610.51
09:12:15|30611.41
09:12:17|30615.69
09:12:18|30615.33
09:12:19|30616.3
09:12:20|30615.1
09:12:21|30616.8
09:12:21|30615.67
09:12:22|30614.02
09:12:24|30610.91
09:12:24|30611.8
09:12:26|30612.85
09:12:27|30613.39
09:12:28|30614.45
09:12:29|30617.24
09:12:30|30615.94
09:12:31|30617.24
09:12:32|30616.56
09:12:33|30615.22
09:12:33|30615.86
09:12:35|30618.3
09:12:35|30615.86
09:12:37|30617.25
09:12:38|30615.61
09:12:39|30615.61
09:12:40|30617.8
09:12:41|30618.61
09:12:42|30617.97
09:12:43|30617.66
09:12:44|30619.15
09:12:45|30619.15
09:12:46|30616.78
09:12:48|30617.08
09:12:48|30614.89
09:12:49|30615.88
09:12:50|30616.18
09:12:51|30607.45
09:12:52|30605.97
09:12:53|30606.72
09:12:54|30606.71
09:12:55|30612.6
09:12:56|30613.13
09:12:57|30612.69
09:12:59|30610.67
09:13:00|30608.78
09:13:01|30607.01
09:13:03|30604.99
09:13:04|30604.88
09:13:05|30604.3
09:13:06|30603.49
09:13:06|30603.89
09:13:08|30604.64
09:13:09|30606.52
09:13:09|30607.05
09:13:10|30607.05
09:13:12|30607.83
09:13:12|30605.
09:13:13|30603.11
09:13:14|30603.41
09:13:15|30603.41
09:13:16|30604.57
09:13:17|30602.16
09:13:19|30601.39
09:13:20|30600.3
09:13:21|30597.95
09:13:21|30596.83
09:13:22|30596.1
09:13:23|30597.56
09:13:24|30596.13
09:13:26|30595.65
09:13:26|30593.48
09:13:28|30593.48
09:13:29|30593.28
09:13:29|30592.58
09:13:31|30594.
09:13:31|30594.26
09:13:32|30595.94
09:13:34|30595.2
09:13:34|30596.82
09:13:35|30595.11
09:13:37|30597.37
09:13:37|30598.41
09:13:39|30599.28
09:13:39|30596.67
09:13:41|30596.67
09:13:42|30596.67
09:13:43|30597.98
09:13:44|30598.56
09:13:45|30597.9
09:13:45|30598.95
09:13:46|30600.09
09:13:48|30599.97
09:13:48|30597.02
09:13:50|30597.9
09:13:51|30598.19
09:13:52|30598.88
09:13:53|30599.34
09:13:54|30601.43
09:13:55|30602.65
09:13:55|30602.79
09:13:57|30605.23
09:13:58|30601.65
09:13:59|30603.38
09:13:59|30604.27
09:14:00|30594.04
09:14:02|30598.83
09:14:04|30597.18
09:14:05|30595.58
09:14:06|30594.7
09:14:07|30596.86
09:14:07|30597.89
09:14:08|30594.82
09:14:09|30595.86
09:14:11|30595.66
09:14:12|30598.55
09:14:13|30598.67
09:14:14|30596.75
09:14:14|30598.91
09:14:16|30596.08
09:14:17|30598.12
09:14:18|30598.12
09:14:18|30598.76
09:14:20|30599.38
09:14:21|30586.4
09:14:21|30587.44
09:14:22|30587.18
09:14:23|30585.2
09:14:25|30586.
09:14:25|30586.76
09:14:26|30580.99
09:14:28|30582.09
09:14:29|30584.68
09:14:30|30584.54
09:14:31|30582.76
09:14:31|30585.26
09:14:33|30594.96
09:14:34|30593.82
09:14:35|30595.
09:14:35|30591.93
09:14:36|30592.06
09:14:38|30592.32
09:14:39|30591.94
09:14:40|30594.14
09:14:41|30593.72
09:14:42|30591.79
09:14:43|30590.39
09:14:44|30588.54
09:14:45|30588.54
09:14:46|30588.54
09:14:46|30584.5
09:14:48|30585.94
09:14:49|30588.66
09:14:50|30590.58
09:14:51|30587.22
09:14:52|30586.29
09:14:54|30588.47
09:14:54|30588.47
09:14:56|30587.02
09:14:57|30586.98
09:14:58|30585.59
09:14:59|30587.88
09:15:01|30588.54
09:15:02|30585.76
09:15:03|30583.26
09:15:05|30583.49
09:15:06|30584.04
09:15:07|30586.9
09:15:08|30586.33
09:15:10|30586.8
09:15:11|30588.6
09:15:12|30589.96
09:15:12|30590.16
09:15:14|30588.96
09:15:14|30588.71
09:15:15|30590.1
09:15:16|30589.98
09:15:18|30589.86
09:15:19|30589.13
09:15:20|30588.56
09:15:21|30588.54
09:15:22|30586.66
09:15:23|30588.1
09:15:24|30588.1
09:15:25|30586.05
09:15:26|30589.23
09:15:27|30588.81
09:15:28|30587.82
09:15:29|30589.2
09:15:30|30590.79
09:15:32|30589.66
09:15:33|30591.02
09:15:34|30590.93
09:15:35|30588.02
09:15:36|30587.27
09:15:37|30583.26
09:15:37|30581.55
09:15:39|30581.55
09:15:40|30580.66
09:15:41|30583.48
09:15:43|30582.07
09:15:44|30581.76
09:15:45|30581.81
09:15:46|30580.08
09:15:47|30582.88
09:15:48|30583.52
09:15:49|30583.92
09:15:50|30584.71
09:15:51|30584.72
09:15:52|30585.95
09:15:54|30588.62
09:15:55|30586.42
09:15:56|30588.43
09:15:56|30590.69
09:15:58|30586.83
09:15:58|30589.26
09:15:59|30588.31
09:16:00|30586.97
09:16:02|30587.45
09:16:03|30586.75
09:16:03|30587.19
09:16:04|30585.42
09:16:06|30585.45
09:16:07|30587.22
09:16:08|30587.2
09:16:09|30582.41
09:16:10|30586.27
09:16:11|30586.87
09:16:11|30585.88
09:16:13|30583.34
09:16:14|30584.42
09:16:15|30584.8
09:16:16|30587.01
09:16:16|30585.35
09:16:18|30585.35
09:16:19|30586.
09:16:20|30587.52
09:16:21|30598.32
09:16:22|30600.
09:16:23|30600.66
09:16:24|30600.68
09:16:25|30601.18
09:16:26|30606.07
09:16:27|30602.87
09:16:28|30602.51
09:16:29|30599.52
09:16:30|30600.14
09:16:31|30601.
09:16:32|30598.68
09:16:33|30596.17
09:16:34|30598.97
09:16:35|30597.12
09:16:36|30597.12
09:16:37|30599.25
09:16:38|30600.72
09:16:39|30600.53
09:16:41|30599.71
09:16:42|30602.37
09:16:43|30602.5
09:16:44|30606.12
09:16:45|30607.67
09:16:45|30608.41
09:16:46|30612.62
09:16:48|30608.6
09:16:48|30612.37
09:16:50|30609.61
09:16:52|30613.
09:16:53|30610.99
09:16:54|30610.38
09:16:55|30614.82
09:16:56|30612.55
09:16:57|30615.36
09:16:58|30613.96
09:16:59|30614.12
09:17:00|30612.02
09:17:01|30614.21
09:17:03|30612.04
09:17:03|30612.2
09:17:05|30614.83
09:17:05|30612.6
09:17:06|30611.69
09:17:07|30610.87
09:17:08|30614.83
09:17:09|30608.54
09:17:10|30611.31
09:17:11|30610.04
09:17:12|30611.6
09:17:13|30612.08
09:17:14|30612.08
09:17:15|30611.58
09:17:16|30611.47
09:17:17|30611.48
09:17:19|30613.46
09:17:19|30611.93
09:17:20|30613.61
09:17:21|30614.55
09:17:22|30611.13
09:17:23|30613.76
09:17:24|30611.2
09:17:26|30612.56
09:17:26|30612.56
09:17:27|30612.56
09:17:28|30612.39
09:17:30|30610.27
09:17:31|30610.97
09:17:31|30612.27
09:17:33|30612.45
09:17:34|30612.59
09:17:36|30612.01
09:17:37|30610.
09:17:39|30610.16
09:17:40|30611.79
09:17:41|30615.37
09:17:42|30613.23
09:17:43|30614.88
09:17:44|30615.1
09:17:45|30615.43
09:17:46|30617.37
09:17:47|30618.41
09:17:48|30617.41
09:17:49|30615.01
09:17:50|30617.55
09:17:51|30616.48
09:17:52|30615.64
09:17:53|30618.59
09:17:54|30617.38
09:17:55|30616.18
09:17:56|30615.66
09:17:57|30615.66
09:17:58|30617.14
09:17:59|30617.11
09:18:00|30614.98
09:18:01|30615.16
09:18:03|30611.88
09:18:04|30608.64
09:18:04|30613.6
09:18:05|30616.01
09:18:07|30616.96
09:18:08|30615.09
09:18:09|30614.08
09:18:10|30617.31
09:18:11|30617.77
09:18:12|30619.25
09:18:13|30619.53
09:18:14|30619.82
09:18:15|30620.53
09:18:16|30621.22
09:18:17|30621.92
09:18:19|30623.73
09:18:20|30624.13
09:18:20|30624.46
09:18:21|30624.46
09:18:22|30622.54
09:18:24|30625.53
09:18:25|30625.96
09:18:26|30624.46
09:18:27|30624.19
09:18:28|30625.49
09:18:28|30625.88
09:18:29|30624.38
09:18:31|30628.
09:18:33|30626.27
09:18:35|30624.61
09:18:36|30626.66
09:18:37|30626.5
09:18:39|30623.56
09:18:40|30623.26
09:18:41|30620.55
09:18:42|30621.44
09:18:43|30623.03
09:18:44|30621.78
09:18:45|30621.78
09:18:46|30620.91
09:18:46|30620.33
09:18:48|30619.09
09:18:49|30618.14
09:18:50|30618.37
09:18:51|30618.62
09:18:52|30614.64
09:18:53|30616.54
09:18:54|30615.77
09:18:55|30613.89
09:18:57|30611.67
09:18:58|30614.54
09:18:59|30617.45
09:19:00|30616.22
09:19:01|30616.47
09:19:03|30616.75
09:19:04|30616.78
09:19:05|30613.81
09:19:06|30612.57
09:19:07|30612.53
09:19:08|30613.27
09:19:09|30614.08
09:19:10|30614.34
09:19:11|30612.25
09:19:12|30614.03
09:19:13|30614.04
09:19:14|30611.97
09:19:15|30614.06
09:19:16|30612.17
09:19:17|30613.48
09:19:19|30609.84
09:19:19|30611.42
09:19:21|30611.42
09:19:22|30610.98
09:19:22|30608.66
09:19:23|30608.95
09:19:25|30604.51
09:19:26|30603.9
09:19:27|30603.78
09:19:28|30601.53
09:19:29|30601.08
09:19:30|30598.23
09:19:31|30595.6
09:19:32|30595.93
09:19:34|30597.73
09:19:36|30597.61
09:19:36|30597.18
09:19:38|30595.1
09:19:39|30597.65
09:19:39|30594.71
09:19:41|30596.65
09:19:41|30596.59
09:19:43|30597.65
09:19:43|30594.71
09:19:45|30594.71
09:19:46|30597.6
09:19:47|30596.65
09:19:48|30596.25
09:19:49|30598.03
09:19:50|30599.12
09:19:51|30600.
09:19:52|30601.31
09:19:53|30601.81
09:19:54|30602.68
09:19:55|30601.71
09:19:56|30602.76
09:19:57|30595.84
09:19:58|30591.49
09:19:59|30592.29
09:20:00|30594.69
09:20:02|30592.34
09:20:03|30591.36
09:20:05|30589.63
09:20:05|30587.
09:20:07|30587.42
09:20:07|30584.88
09:20:09|30588.28
09:20:10|30588.48
09:20:11|30585.41
09:20:12|30589.14
09:20:13|30587.94
09:20:15|30584.99
09:20:16|30584.45
09:20:16|30586.27
09:20:18|30583.25
09:20:19|30581.66
09:20:20|30583.26
09:20:21|30582.9
09:20:22|30582.34
09:20:24|30582.
09:20:24|30580.66
09:20:25|30581.94
09:20:26|30582.35
09:20:27|30580.98
09:20:28|30579.83
09:20:29|30578.33
09:20:30|30581.29
09:20:31|30578.46
09:20:32|30577.91
09:20:33|30577.18
09:20:34|30576.35
09:20:35|30575.44
09:20:36|30575.85
09:20:37|30571.83
09:20:38|30574.94
09:20:39|30574.05
09:20:41|30573.27
09:20:42|30573.28
09:20:42|30572.51
09:20:44|30570.47
09:20:45|30570.29
09:20:46|30566.74
09:20:47|30567.43
09:20:47|30571.71
09:20:48|30569.01
09:20:49|30569.82
09:20:50|30566.62
09:20:52|30567.74
09:20:52|30568.81
09:20:54|30568.36
09:20:55|30567.65
09:20:55|30566.94
09:20:56|30567.51
09:20:58|30565.38
09:20:58|30563.56
09:20:59|30562.93
09:21:01|30559.66
09:21:03|30555.68
09:21:03|30557.97
09:21:05|30553.25
09:21:06|30554.08
09:21:07|30549.67
09:21:08|30552.29
09:21:09|30549.94
09:21:10|30548.87
09:21:11|30554.54
09:21:12|30550.12
09:21:13|30552.25
09:21:14|30552.26
09:21:15|30555.97
09:21:16|30554.41
09:21:17|30551.17
09:21:18|30552.31
09:21:19|30550.74
09:21:20|30546.78
09:21:21|30545.7
09:21:22|30545.32
09:21:23|30545.3
09:21:24|30543.73
09:21:25|30544.04
09:21:26|30542.22
09:21:27|30541.94
09:21:28|30537.72
09:21:30|30536.86
09:21:30|30536.52
09:21:32|30536.14
09:21:32|30533.69
09:21:34|30538.62
09:21:35|30536.71
09:21:36|30537.24
09:21:36|30539.17
09:21:38|30538.63
09:21:38|30535.73
09:21:40|30533.98
09:21:40|30538.
09:21:41|30536.32
09:21:43|30535.49
09:21:44|30536.97
09:21:44|30538.02
09:21:46|30535.49
09:21:46|30538.46
09:21:48|30537.36
09:21:49|30536.02
09:21:50|30533.48
09:21:51|30533.1
09:21:52|30530.61
09:21:52|30535.72
09:21:53|30534.92
09:21:55|30535.06
09:21:56|30533.
09:21:57|30532.47
09:21:57|30532.83
09:21:59|30535.49
09:22:00|30531.28
09:22:01|30531.43
09:22:02|30528.95
09:22:04|30533.96
09:22:05|30530.16
09:22:07|30527.62
09:22:08|30529.97
09:22:09|30529.08
09:22:09|30527.04
09:22:10|30529.45
09:22:11|30535.51
09:22:13|30533.06
09:22:14|30530.46
09:22:15|30528.
09:22:16|30528.47
09:22:17|30525.79
09:22:17|30523.19
09:22:18|30522.47
09:22:19|30524.74
09:22:21|30522.68
09:22:22|30523.08
09:22:23|30522.4
09:22:24|30524.71
09:22:24|30526.39
09:22:26|30526.38
09:22:27|30534.22
09:22:27|30536.8
09:22:29|30535.05
09:22:30|30536.85
09:22:30|30533.12
09:22:32|30533.62
09:22:33|30533.05
09:22:34|30531.47
09:22:35|30532.43
09:22:35|30534.56
09:22:37|30534.93
09:22:38|30535.23
09:22:39|30538.32
09:22:40|30534.07
09:22:40|30534.22
09:22:42|30533.78
09:22:43|30534.07
09:22:44|30535.13
09:22:45|30534.42
09:22:46|30532.36
09:22:47|30532.78
09:22:48|30533.51
09:22:49|30532.38
09:22:50|30531.39
09:22:51|30532.67
09:22:52|30536.51
09:22:53|30535.02
09:22:54|30537.78
09:22:55|30539.4
09:22:56|30536.03
09:22:57|30537.98
09:22:58|30545.51
09:22:59|30545.3
09:23:00|30549.17
09:23:01|30549.6
09:23:02|30546.68
09:23:03|30551.54
09:23:05|30549.03
09:23:06|30548.15
09:23:07|30550.14
09:23:08|30549.55
09:23:09|30551.72
09:23:10|30550.47
09:23:11|30550.71
09:23:12|30550.61
09:23:13|30548.42
09:23:14|30549.04
09:23:15|30550.16
09:23:16|30549.23
09:23:17|30550.95
09:23:18|30553.46
09:23:19|30555.16
09:23:20|30556.73
09:23:21|30557.99
09:23:22|30554.74
09:23:23|30554.91
09:23:24|30556.25
09:23:25|30557.19
09:23:26|30557.59
09:23:27|30558.85
09:23:28|30560.62
09:23:29|30566.9
09:23:30|30565.99
09:23:31|30566.82
09:23:32|30564.38
09:23:33|30567.55
09:23:34|30564.57
09:23:35|30564.68
09:23:36|30560.81
09:23:37|30563.53
09:23:38|30564.6
09:23:40|30566.41
09:23:41|30564.92
09:23:41|30569.51
09:23:42|30570.36
09:23:43|30568.57
09:23:44|30564.36
09:23:45|30565.72
09:23:46|30563.74
09:23:47|30560.67
09:23:48|30564.05
09:23:50|30565.8
09:23:51|30566.3
09:23:51|30570.81
09:23:52|30569.11
09:23:53|30568.64
09:23:55|30567.9
09:23:56|30568.35
09:23:57|30566.96
09:23:58|30565.38
09:23:59|30565.07
09:24:00|30568.27
09:24:01|30567.54
09:24:02|30568.11
09:24:03|30566.94
09:24:05|30567.91
09:24:06|30563.15
09:24:07|30562.19
09:24:08|30557.82
09:24:09|30557.25
09:24:10|30558.8
09:24:11|30557.37
09:24:12|30560.25
09:24:13|30558.75
09:24:14|30558.41
09:24:15|30557.74
09:24:16|30559.42
09:24:17|30557.59
09:24:18|30556.
09:24:19|30555.27
09:24:20|30558.01
09:24:21|30556.77
09:24:22|30556.94
09:24:23|30555.27
09:24:24|30555.78
09:24:25|30558.25
09:24:26|30556.3
09:24:27|30556.85
09:24:28|30556.59
09:24:29|30555.79
09:24:30|30555.27
09:24:31|30556.27
09:24:33|30561.77
09:24:33|30561.63
09:24:34|30565.62
09:24:35|30564.66
09:24:36|30567.4
09:24:37|30564.48
09:24:38|30564.41
09:24:39|30565.29
09:24:40|30565.26
09:24:41|30565.02
09:24:43|30566.92
09:24:44|30567.39
09:24:45|30566.02
09:24:46|30562.1
09:24:47|30567.38
09:24:48|30569.24
09:24:49|30571.23
09:24:50|30566.42
09:24:51|30567.72
09:24:52|30566.02
09:24:53|30566.02
09:24:54|30567.13
09:24:55|30566.12
09:24:56|30569.78
09:24:57|30568.09
09:24:58|30569.62
09:24:59|30569.35
09:25:00|30568.55
09:25:01|30563.79
09:25:02|30561.84
09:25:03|30561.18
09:25:04|30561.15
09:25:05|30562.05
09:25:06|30564.96
09:25:08|30568.44
09:25:09|30570.5
09:25:09|30567.96
09:25:11|30567.22
09:25:11|30565.47
09:25:13|30564.95
09:25:14|30572.45
09:25:15|30570.24
09:25:15|30571.97
09:25:16|30573.41
09:25:18|30574.27
09:25:19|30572.89
09:25:20|30574.14
09:25:21|30572.57
09:25:22|30573.54
09:25:23|30574.87
09:25:24|30576.
09:25:25|30573.69
09:25:27|30574.49
09:25:28|30574.49
09:25:28|30574.06
09:25:29|30574.96
09:25:31|30575.69
09:25:32|30573.63
09:25:32|30573.4
09:25:33|30574.62
09:25:34|30576.1
09:25:35|30579.21
09:25:36|30581.54
09:25:37|30580.37
09:25:38|30579.98
09:25:39|30582.46
09:25:40|30583.74
09:25:41|30581.77
09:25:42|30580.4
09:25:44|30581.97
09:25:44|30581.28
09:25:46|30580.97
09:25:47|30582.07
09:25:48|30581.38
09:25:49|30580.48
09:25:49|30578.22
09:25:51|30577.88
09:25:52|30577.36
09:25:53|30576.92
09:25:53|30576.41
09:25:54|30577.25
09:25:55|30578.93
09:25:56|30577.52
09:25:57|30578.17
09:25:58|30578.34
09:25:59|30577.42
09:26:00|30574.86
09:26:02|30574.38
09:26:03|30572.59
09:26:04|30568.41
09:26:04|30567.42
09:26:06|30571.1
09:26:07|30574.06
09:26:08|30573.44
09:26:09|30570.4
09:26:10|30567.59
09:26:11|30569.04
09:26:13|30567.98
09:26:13|30568.1
09:26:14|30567.86
09:26:16|30567.86
09:26:17|30567.6
09:26:18|30567.48
09:26:18|30570.41
09:26:20|30566.64
09:26:21|30567.16
09:26:22|30568.46
09:26:22|30565.32
09:26:24|30558.12
09:26:24|30557.4
09:26:25|30557.15
09:26:27|30559.09
09:26:28|30560.72
09:26:29|30561.4
09:26:29|30562.04
09:26:31|30565.39
09:26:32|30563.9
09:26:33|30559.73
09:26:34|30557.91
09:26:35|30558.18
09:26:36|30557.9
09:26:37|30553.58
09:26:38|30551.36
09:26:39|30550.14
09:26:41|30547.38
09:26:41|30549.15
09:26:43|30548.74
09:26:43|30548.22
09:26:44|30546.86
09:26:45|30547.97
09:26:47|30545.82
09:26:48|30546.79
09:26:48|30545.65
09:26:50|30544.3
09:26:50|30545.29
09:26:52|30543.28
09:26:52|30543.76
09:26:53|30545.08
09:26:54|30544.07
09:26:56|30543.35
09:26:56|30541.74
09:26:58|30544.
09:26:58|30543.91
09:27:00|30544.47
09:27:00|30546.02
09:27:01|30544.89
09:27:03|30543.21
09:27:03|30543.21
09:27:04|30543.88
09:27:06|30544.33
09:27:07|30544.21
09:27:09|30545.99
09:27:10|30546.99
09:27:11|30546.1
09:27:12|30545.25
09:27:13|30541.8
09:27:14|30542.05
09:27:15|30540.95
09:27:16|30541.94
09:27:17|30541.83
09:27:18|30542.8
09:27:19|30542.43
09:27:20|30540.65
09:27:21|30540.65
09:27:22|30544.21
09:27:24|30546.61
09:27:24|30544.87
09:27:25|30543.9
09:27:26|30546.28
09:27:27|30547.07
09:27:28|30547.99
09:27:29|30546.95
09:27:30|30546.44
09:27:31|30545.42
09:27:32|30547.03
09:27:33|30547.85
09:27:34|30545.95
09:27:35|30545.03
09:27:36|30544.6
09:27:37|30545.63
09:27:38|30544.32
09:27:39|30545.12
09:27:40|30545.13
09:27:41|30542.1
09:27:42|30544.01
09:27:43|30543.12
09:27:45|30544.12
09:27:46|30542.14
09:27:47|30542.63
09:27:48|30543.06
09:27:49|30540.15
09:27:49|30534.32
09:27:51|30535.34
09:27:52|30535.09
09:27:53|30532.26
09:27:53|30531.89
09:27:55|30532.92
09:27:56|30534.
09:27:56|30534.83
09:27:57|30530.89
09:27:59|30533.14
09:27:59|30529.16
09:28:01|30529.13
09:28:03|30530.32
09:28:03|30530.05
09:28:04|30529.69
09:28:05|30526.01
09:28:06|30524.83
09:28:08|30526.02
09:28:09|30524.9
09:28:10|30525.04
09:28:12|30525.16
09:28:13|30524.61
09:28:14|30524.81
09:28:15|30525.89
09:28:16|30525.3
09:28:17|30525.65
09:28:18|30523.54
09:28:19|30523.73
09:28:20|30523.75
09:28:21|30525.56
09:28:22|30525.29
09:28:23|30525.44
09:28:24|30523.09
09:28:25|30524.18
09:28:26|30527.46
09:28:27|30528.6
09:28:29|30532.19
09:28:29|30530.27
09:28:30|30528.54
09:28:31|30529.2
09:28:32|30529.17
09:28:34|30526.79
09:28:34|30521.81
09:28:35|30525.43
09:28:36|30523.47
09:28:38|30524.17
09:28:39|30524.26
09:28:39|30525.3
09:28:40|30522.92
09:28:41|30522.23
09:28:42|30522.55
09:28:43|30524.25
09:28:44|30522.21
09:28:45|30520.62
09:28:47|30522.57
09:28:47|30521.81
09:28:49|30519.73
09:28:50|30522.26
09:28:51|30520.4
09:28:52|30520.65
09:28:53|30518.47
09:28:53|30517.96
09:28:54|30517.47
09:28:56|30518.21
09:28:56|30517.17
09:28:58|30518.11
09:28:58|30516.54
09:29:00|30515.85
09:29:00|30517.17
09:29:01|30517.19
09:29:03|30518.84
09:29:04|30515.7
09:29:05|30514.98
09:29:06|30517.75
09:29:07|30518.98
09:29:07|30516.51
09:29:09|30517.09
09:29:10|30515.44
09:29:11|30515.67
09:29:13|30516.04
09:29:14|30515.21
09:29:15|30514.09
09:29:15|30515.35
09:29:17|30514.26
09:29:18|30515.29
09:29:18|30516.34
09:29:20|30515.07
09:29:21|30515.06
09:29:21|30514.23
09:29:23|30514.39
09:29:24|30514.93
09:29:24|30514.29
09:29:26|30505.98
09:29:27|30505.43
09:29:28|30505.64
09:29:29|30505.81
09:29:30|30503.55
09:29:31|30505.82
09:29:32|30508.28
09:29:33|30509.44
09:29:34|30505.6
09:29:35|30503.5
09:29:36|30504.97
09:29:37|30503.88
09:29:38|30505.39
09:29:40|30506.37
09:29:40|30508.14
09:29:41|30513.2
09:29:43|30510.09
09:29:43|30508.68
09:29:45|30511.32
09:29:45|30512.74
09:29:47|30512.34
09:29:47|30515.11
09:29:48|30515.3
09:29:49|30515.22
09:29:51|30511.47
09:29:52|30512.69
09:29:53|30514.57
09:29:54|30510.43
09:29:55|30508.19
09:29:56|30506.67
09:29:57|30505.99
09:29:58|30508.24
09:29:59|30506.91
09:30:00|30506.32
09:30:01|30504.06
09:30:02|30503.85
09:30:03|30507.88
09:30:04|30510.14
09:30:05|30513.74
09:30:06|30512.21
09:30:07|30515.07
09:30:08|30515.45
09:30:09|30519.24
09:30:11|30520.82
09:30:12|30524.3
09:30:13|30525.24
09:30:14|30526.12
09:30:15|30524.19
09:30:15|30524.97
09:30:16|30526.83
09:30:17|30516.08
09:30:19|30520.09
09:30:20|30524.78
09:30:21|30527.06
09:30:22|30527.06
09:30:23|30526.59
09:30:24|30527.11
09:30:25|30525.74
09:30:26|30525.27
09:30:27|30522.73
09:30:27|30517.46
09:30:29|30515.31
09:30:30|30514.44
09:30:31|30513.13
09:30:31|30511.19
09:30:33|30512.
09:30:34|30510.43
09:30:35|30510.78
09:30:36|30511.46
09:30:36|30512.04
09:30:38|30510.11
09:30:39|30507.99
09:30:40|30507.37
09:30:41|30509.85
09:30:42|30511.
09:30:42|30508.2
09:30:44|30509.14
09:30:45|30507.16
09:30:45|30509.85
09:30:47|30509.85
09:30:48|30504.86
09:30:49|30504.47
09:30:50|30508.4
09:30:51|30506.03
09:30:52|30506.68
09:30:53|30507.06
09:30:53|30506.75
09:30:55|30507.35
09:30:56|30510.52
09:30:57|30513.34
09:30:57|30510.76
09:30:59|30513.27
09:31:00|30513.1
09:31:00|30511.25
09:31:02|30509.8
09:31:03|30510.43
09:31:03|30506.06
09:31:05|30507.07
09:31:06|30507.03
09:31:07|30501.46
09:31:08|30502.76
09:31:09|30501.67
09:31:09|30499.89
09:31:12|30504.1
09:31:13|30506.32
09:31:14|30504.41
09:31:15|30505.9
09:31:16|30500.97
09:31:17|30503.82
09:31:18|30501.44
09:31:18|30499.
09:31:20|30501.33
09:31:20|30495.08
09:31:22|30497.25
09:31:23|30491.37
09:31:24|30490.27
09:31:25|30490.11
09:31:26|30487.
09:31:27|30484.6
09:31:28|30483.56
09:31:29|30483.91
09:31:30|30489.76
09:31:30|30492.01
09:31:32|30493.58
09:31:33|30494.55
09:31:33|30495.46
09:31:35|30496.79
09:31:35|30498.87
09:31:37|30500.94
09:31:38|30496.5
09:31:38|30495.6
09:31:39|30493.7
09:31:40|30493.44
09:31:42|30495.61
09:31:42|30493.76
09:31:44|30493.81
09:31:45|30494.83
09:31:46|30492.
09:31:46|30490.7
09:31:48|30495.47
09:31:48|30497.34
09:31:50|30497.65
09:31:51|30496.41
09:31:52|30498.25
09:31:53|30498.18
09:31:54|30495.29
09:31:55|30494.18
09:31:55|30495.48
09:31:57|30495.36
09:31:58|30496.34
09:31:59|30493.62
09:32:00|30493.37
09:32:01|30490.78
09:32:02|30492.23
09:32:03|30491.77
09:32:04|30489.27
09:32:05|30492.13
09:32:06|30490.52
09:32:07|30488.67
09:32:08|30484.22
09:32:09|30485.83
09:32:10|30484.7
09:32:11|30484.38
09:32:12|30481.94
09:32:14|30480.8
09:32:15|30486.24
09:32:16|30483.66
09:32:17|30481.24
09:32:18|30472.9
09:32:19|30476.98
09:32:20|30477.19
09:32:21|30476.3
09:32:22|30475.99
09:32:23|30477.
09:32:24|30472.69
09:32:25|30476.87
09:32:26|30473.8
09:32:28|30469.14
09:32:28|30471.04
09:32:30|30481.49
09:32:31|30479.34
09:32:32|30481.78
09:32:33|30474.27
09:32:34|30477.13
09:32:35|30476.61
09:32:36|30471.57
09:32:37|30468.02
09:32:38|30474.23
09:32:39|30465.32
09:32:40|30468.7
09:32:41|30464.32
09:32:43|30474.85
09:32:44|30468.58
09:32:45|30468.72
09:32:45|30471.22
09:32:47|30482.82
09:32:48|30487.52
09:32:49|30488.12
09:32:50|30490.49
09:32:51|30487.45
09:32:52|30492.27
09:32:53|30490.4
09:32:54|30492.91
09:32:55|30496.18
09:32:56|30493.27
09:32:57|30488.57
09:32:58|30493.9
09:32:59|30490.23
09:33:00|30487.24
09:33:01|30491.72
09:33:01|30486.89
09:33:03|30482.14
09:33:04|30483.07
09:33:05|30481.62
09:33:06|30482.57
09:33:07|30482.77
09:33:09|30485.43
09:33:09|30487.25
09:33:10|30485.82
09:33:11|30491.94
09:33:12|30492.13
09:33:13|30490.6
09:33:14|30494.24
09:33:15|30496.54
09:33:16|30494.69
09:33:17|30496.71
09:33:18|30496.09
09:33:19|30494.35
09:33:21|30497.23
09:33:21|30496.41
09:33:22|30498.43
09:33:23|30498.19
09:33:24|30502.31
09:33:25|30499.61
09:33:27|30493.57
09:33:28|30492.93
09:33:29|30495.47
09:33:29|30491.95
09:33:30|30491.93
09:33:32|30495.07
09:33:33|30491.38
09:33:33|30488.
09:33:35|30489.69
09:33:36|30486.53
09:33:37|30484.34
09:33:38|30484.99
09:33:39|30482.6
09:33:40|30484.01
09:33:41|30481.04
09:33:42|30481.72
09:33:43|30482.19
09:33:44|30479.11
09:33:44|30475.01
09:33:46|30475.54
09:33:47|30466.6
09:33:47|30467.52
09:33:49|30467.07
09:33:50|30466.07
09:33:51|30467.74
09:33:52|30466.55
09:33:53|30466.87
09:33:54|30468.97
09:33:54|30484.12
09:33:56|30480.95
09:33:57|30486.48
09:33:57|30484.61
09:33:59|30480.51
09:34:00|30480.19
09:34:01|30473.
09:34:01|30469.52
09:34:03|30468.27
09:34:04|30472.26
09:34:04|30466.66
09:34:05|30468.4
09:34:06|30471.63
09:34:07|30470.74
09:34:10|30470.58
09:34:10|30473.13
09:34:11|30478.22
09:34:12|30477.63
09:34:14|30477.27
09:34:16|30480.24
09:34:16|30483.56
09:34:18|30483.94
09:34:19|30482.88
09:34:20|30484.13
09:34:21|30484.07
09:34:22|30480.69
09:34:23|30479.02
09:34:24|30480.07
09:34:24|30474.5
09:34:25|30474.19
09:34:27|30477.01
09:34:27|30476.16
09:34:28|30474.69
09:34:30|30474.31
09:34:30|30471.43
09:34:32|30475.54
09:34:33|30470.94
09:34:33|30474.58
09:34:35|30480.49
09:34:36|30477.73
09:34:37|30469.17
09:34:38|30470.96
09:34:39|30470.69
09:34:39|30469.11
09:34:41|30473.31
09:34:42|30473.5
09:34:43|30474.62
09:34:45|30479.67
09:34:46|30478.57
09:34:48|30478.01
09:34:48|30474.69
09:34:50|30474.28
09:34:50|30472.56
09:34:52|30470.37
09:34:53|30471.05
09:34:54|30473.03
09:34:55|30475.32
09:34:56|30477.28
09:34:58|30479.03
09:34:59|30478.44
09:35:00|30482.71
09:35:01|30480.17
09:35:02|30483.99
09:35:03|30483.31
09:35:04|30483.07
09:35:05|30488.72
09:35:06|30490.24
09:35:07|30495.
09:35:08|30493.44
09:35:10|30493.39
09:35:10|30492.3
09:35:12|30494.35
09:35:13|30494.96
09:35:14|30493.94
09:35:15|30493.89
09:35:16|30497.87
09:35:17|30495.34
09:35:18|30493.85
09:35:19|30495.88
09:35:20|30497.24
09:35:21|30496.43
09:35:22|30496.1
09:35:23|30503.64
09:35:25|30507.87
09:35:26|30509.88
09:35:27|30512.91
09:35:27|30510.9
09:35:28|30508.33
09:35:30|30509.49
09:35:31|30517.34
09:35:32|30514.44
09:35:33|30517.11
09:35:34|30516.19
09:35:35|30516.27
09:35:36|30520.99
09:35:37|30515.24
09:35:38|30509.58
09:35:39|30514.67
09:35:40|30518.79
09:35:41|30521.4
09:35:42|30520.82
09:35:43|30518.97
09:35:44|30518.17
09:35:45|30520.46
09:35:46|30517.22
09:35:47|30513.97
09:35:48|30514.85
09:35:49|30518.33
09:35:50|30521.78
09:35:52|30519.28
09:35:53|30518.58
09:35:54|30518.9
09:35:55|30521.49
09:35:56|30521.33
09:35:56|30523.65
09:35:58|30521.59
09:35:59|30521.36
09:36:00|30522.34
09:36:01|30520.72
09:36:02|30518.93
09:36:03|30521.47
09:36:04|30523.13
09:36:05|30516.11
09:36:06|30518.
09:36:07|30519.75
09:36:08|30521.89
09:36:09|30519.34
09:36:10|30519.86
09:36:11|30514.32
09:36:12|30510.09
09:36:13|30508.65
09:36:14|30510.45
09:36:15|30509.32
09:36:16|30512.77
09:36:17|30510.83
09:36:18|30509.32
09:36:19|30507.38
09:36:20|30500.76
09:36:21|30499.3
09:36:23|30505.37
09:36:24|30503.31
09:36:25|30503.13
09:36:26|30505.95
09:36:27|30509.41
09:36:28|30509.78
09:36:29|30512.
09:36:31|30511.6
09:36:32|30509.98
09:36:32|30514.97
09:36:33|30515.05
09:36:34|30513.85
09:36:36|30511.39
09:36:37|30513.69
09:36:37|30517.75
09:36:38|30517.39
09:36:40|30516.68
09:36:41|30515.45
09:36:41|30517.73
09:36:43|30519.51
09:36:43|30520.95
09:36:44|30522.47
09:36:46|30523.92
09:36:47|30525.
09:36:49|30523.85
09:36:49|30521.06
09:36:51|30522.67
09:36:53|30525.71
09:36:54|30526.5
09:36:54|30530.13
09:36:56|30531.22
09:36:57|30532.42
09:36:58|30532.35
09:36:59|30530.67
09:37:00|30529.8
09:37:01|30527.37
09:37:01|30525.14
09:37:03|30526.36
09:37:04|30534.5
09:37:05|30536.44
09:37:06|30537.19
09:37:07|30538.22
09:37:08|30540.
09:37:10|30542.26
09:37:11|30539.11
09:37:12|30540.63
09:37:13|30545.21
09:37:14|30544.55
09:37:15|30546.22
09:37:15|30544.34
09:37:17|30542.63
09:37:18|30540.67
09:37:19|30546.73
09:37:20|30546.
09:37:21|30546.01
09:37:22|30546.59
09:37:23|30548.
09:37:24|30547.37
09:37:25|30551.
09:37:27|30549.78
09:37:27|30548.27
09:37:29|30545.92
09:37:30|30549.01
09:37:31|30545.76
09:37:32|30546.43
09:37:33|30548.1
09:37:34|30547.2
09:37:35|30546.7
09:37:36|30543.61
09:37:37|30542.28
09:37:38|30543.51
09:37:39|30539.25
09:37:41|30541.45
09:37:41|30538.75
09:37:42|30542.32
09:37:43|30542.22
09:37:44|30545.97
09:37:45|30547.24
09:37:46|30545.25
09:37:47|30544.14
09:37:49|30547.68
09:37:50|30546.68
09:37:52|30548.43
09:37:53|30546.8
09:37:53|30549.23
09:37:55|30549.07
09:37:56|30549.58
09:37:57|30551.36
09:37:58|30552.76
09:37:59|30551.23
09:38:00|30554.28
09:38:01|30553.62
09:38:02|30556.04
09:38:03|30556.13
09:38:04|30558.58
09:38:05|30560.
09:38:06|30558.56
09:38:07|30561.23
09:38:08|30557.93
09:38:09|30555.46
09:38:10|30555.22
09:38:11|30548.88
09:38:12|30551.64
09:38:14|30551.2
09:38:14|30548.68
09:38:16|30550.49
09:38:17|30547.91
09:38:18|30544.4
09:38:19|30544.95
09:38:20|30543.27
09:38:21|30545.71
09:38:22|30547.7
09:38:23|30550.62
09:38:24|30550.02
09:38:25|30550.55
09:38:26|30551.32
09:38:27|30547.11
09:38:28|30546.69
09:38:29|30545.13
09:38:30|30545.52
09:38:31|30543.97
09:38:32|30542.76
09:38:33|30542.74
09:38:34|30543.87
09:38:35|30541.35
09:38:36|30544.09
09:38:37|30540.76
09:38:38|30540.75
09:38:39|30538.16
09:38:40|30539.24
09:38:41|30541.1
09:38:42|30540.2
09:38:43|30539.64
09:38:44|30541.62
09:38:46|30538.85
09:38:46|30543.73
09:38:48|30546.01
09:38:48|30547.13
09:38:50|30548.14
09:38:51|30550.71
09:38:52|30550.9
09:38:53|30550.96
09:38:55|30553.36
09:38:55|30552.98
09:38:57|30553.66
09:38:58|30552.86
09:38:59|30554.09
09:39:00|30556.91
09:39:01|30551.44
09:39:03|30548.42
09:39:04|30548.88
09:39:05|30547.97
09:39:06|30553.65
09:39:06|30554.11
09:39:08|30553.4
09:39:08|30554.11
09:39:10|30552.72
09:39:11|30548.98
09:39:12|30549.74
09:39:13|30547.31
09:39:14|30551.68
09:39:15|30553.74
09:39:17|30553.62
09:39:18|30552.65
09:39:19|30551.66
09:39:20|30547.57
09:39:20|30548.94
09:39:21|30550.21
09:39:23|30551.11
09:39:23|30549.78
09:39:24|30548.76
09:39:25|30550.24
09:39:27|30549.61
09:39:27|30549.22
09:39:29|30546.78
09:39:30|30548.5
09:39:31|30546.29
09:39:31|30547.97
09:39:33|30547.31
09:39:34|30545.
09:39:35|30545.02
09:39:36|30543.75
09:39:37|30541.25
09:39:38|30542.65
09:39:39|30542.74
09:39:40|30544.03
09:39:40|30543.43
09:39:42|30546.51
09:39:42|30547.51
09:39:44|30546.4
09:39:44|30546.09
09:39:46|30547.84
09:39:46|30548.05
09:39:48|30547.09
09:39:48|30547.57
09:39:50|30549.86
09:39:51|30550.2
09:39:52|30545.1
09:39:54|30546.6
09:39:55|30546.06
09:39:56|30546.15
09:39:57|30547.53
09:39:57|30547.74
09:39:58|30547.45
09:40:00|30547.31
09:40:01|30546.84
09:40:02|30550.28
09:40:03|30549.18
09:40:04|30551.3
09:40:05|30549.66
09:40:06|30551.07
09:40:07|30550.
09:40:09|30551.19
09:40:09|30548.96
09:40:10|30545.34
09:40:11|30544.71
09:40:12|30544.71
09:40:13|30544.24
09:40:15|30541.39
09:40:16|30539.27
09:40:17|30541.81
09:40:17|30541.74
09:40:19|30540.69
09:40:19|30537.96
09:40:21|30539.31
09:40:21|30540.05
09:40:23|30539.8
09:40:24|30542.48
09:40:25|30542.48
09:40:26|30545.09
09:40:27|30542.61
09:40:28|30544.36
09:40:29|30546.8
09:40:29|30546.64
09:40:31|30546.22
09:40:32|30547.18
09:40:33|30547.58
09:40:34|30546.53
09:40:35|30544.37
09:40:36|30544.34
09:40:38|30537.25
09:40:38|30538.79
09:40:39|30535.87
09:40:41|30536.56
09:40:42|30533.58
09:40:43|30533.88
09:40:44|30531.93
09:40:45|30530.84
09:40:46|30532.37
09:40:46|30531.7
09:40:48|30532.27
09:40:48|30533.24
09:40:50|30536.25
09:40:51|30535.11
09:40:53|30532.17
09:40:53|30534.76
09:40:54|30536.51
09:40:55|30539.85
09:40:57|30535.26
09:40:58|30534.7
09:40:59|30534.62
09:41:00|30535.53
09:41:02|30532.72
09:41:02|30524.8
09:41:04|30524.56
09:41:05|30524.15
09:41:06|30523.85
09:41:07|30522.26
09:41:08|30522.31
09:41:09|30521.96
09:41:09|30523.26
09:41:11|30521.3
09:41:12|30522.42
09:41:13|30521.39
09:41:14|30520.
09:41:15|30521.
09:41:16|30522.27
09:41:17|30522.66
09:41:18|30521.37
09:41:19|30523.74
09:41:20|30526.4
09:41:21|30525.27
09:41:22|30525.76
09:41:23|30523.8
09:41:24|30517.63
09:41:25|30520.43
09:41:26|30518.13
09:41:27|30518.3
09:41:28|30520.54
09:41:29|30517.33
09:41:30|30519.15
09:41:31|30515.53
09:41:32|30515.52
09:41:33|30514.58
09:41:34|30512.09
09:41:35|30511.86
09:41:36|30510.36
09:41:37|30512.8
09:41:38|30512.89
09:41:39|30509.09
09:41:40|30509.98
09:41:41|30508.3
09:41:42|30508.24
09:41:43|30511.11
09:41:44|30511.69
09:41:45|30511.36
09:41:46|30512.15
09:41:47|30511.48
09:41:48|30511.12
09:41:49|30510.08
09:41:50|30511.25
09:41:51|30508.75
09:41:52|30510.21
09:41:54|30510.21
09:41:55|30512.41
09:41:56|30506.74
09:41:57|30509.99
09:41:58|30508.78
09:41:59|30511.16
09:42:01|30509.55
09:42:02|30509.12
09:42:03|30511.16
09:42:04|30506.8
09:42:05|30509.33
09:42:06|30509.83
09:42:06|30508.18
09:42:08|30510.61
09:42:08|30507.17
09:42:09|30506.94
09:42:11|30509.57
09:42:11|30511.14
09:42:12|30515.45
09:42:13|30514.
09:42:14|30516.46
09:42:15|30520.73
09:42:17|30516.45
09:42:18|30519.46
09:42:19|30516.93
09:42:20|30517.88
09:42:21|30514.56
09:42:22|30517.48
09:42:24|30518.03
09:42:24|30518.47
09:42:25|30518.13
09:42:27|30524.12
09:42:28|30524.05
09:42:29|30526.79
09:42:30|30524.58
09:42:31|30525.03
09:42:31|30528.35
09:42:34|30527.41
09:42:34|30526.29
09:42:35|30528.84
09:42:36|30533.08
09:42:37|30532.45
09:42:38|30529.71
09:42:39|30533.86
09:42:40|30535.45
09:42:41|30535.08
09:42:42|30537.18
09:42:43|30535.52
09:42:45|30534.14
09:42:45|30533.49
09:42:47|30535.61
09:42:48|30534.13
09:42:48|30533.21
09:42:50|30533.4
09:42:51|30533.84
09:42:52|30534.93
09:42:52|30534.44
09:42:53|30536.62
09:42:56|30534.86
09:42:57|30535.38
09:42:58|30534.06
09:42:59|30534.07
09:42:59|30535.61
09:43:01|30534.54
09:43:02|30534.36
09:43:03|30531.25
09:43:03|30528.83
09:43:05|30526.52
09:43:06|30521.03
09:43:06|30521.63
09:43:08|30520.28
09:43:09|30518.41
09:43:10|30519.23
09:43:11|30522.03
09:43:12|30521.91
09:43:13|30521.84
09:43:14|30523.4
09:43:15|30523.42
09:43:16|30523.86
09:43:17|30526.15
09:43:18|30524.67
09:43:19|30526.39
09:43:20|30526.64
09:43:21|30529.98
09:43:22|30528.73
09:43:23|30531.93
09:43:24|30531.74
09:43:26|30531.14
09:43:27|30529.96
09:43:28|30524.17
09:43:28|30526.48
09:43:30|30525.58
09:43:31|30527.47
09:43:32|30525.56
09:43:33|30524.6
09:43:33|30524.86
09:43:35|30525.8
09:43:36|30526.28
09:43:36|30526.98
09:43:38|30525.23
09:43:38|30524.33
09:43:40|30521.11
09:43:40|30521.11
09:43:42|30517.22
09:43:43|30518.7
09:43:44|30518.05
09:43:44|30519.53
09:43:46|30518.98
09:43:46|30518.22
09:43:48|30518.47
09:43:48|30518.6
09:43:49|30524.97
09:43:51|30521.11
09:43:51|30518.74
09:43:53|30518.03
09:43:54|30522.03
09:43:55|30524.31
09:43:56|30524.53
09:43:57|30521.63
09:43:58|30518.77
09:44:00|30520.28
09:44:01|30518.07
09:44:03|30516.99
09:44:05|30513.73
09:44:06|30516.1
09:44:07|30517.65
09:44:08|30518.58
09:44:09|30516.04
09:44:10|30517.58
09:44:11|30518.2
09:44:12|30518.38
09:44:13|30520.09
09:44:14|30517.04
09:44:15|30517.05
09:44:17|30517.68
09:44:17|30517.79
09:44:19|30517.82
09:44:20|30518.01
09:44:21|30518.7
09:44:22|30518.58
09:44:23|30517.95
09:44:24|30518.5
09:44:26|30516.5
09:44:27|30514.85
09:44:27|30517.9
09:44:29|30518.2
09:44:30|30521.18
09:44:31|30518.99
09:44:32|30518.
09:44:33|30519.39
09:44:33|30520.13
09:44:34|30518.32
09:44:36|30521.01
09:44:36|30520.66
09:44:38|30521.78
09:44:38|30520.41
09:44:40|30520.52
09:44:40|30520.06
09:44:42|30518.59
09:44:42|30519.01
09:44:44|30518.59
09:44:45|30521.1
09:44:46|30526.03
09:44:47|30521.94
09:44:47|30522.03
09:44:48|30518.4
09:44:50|30519.83
09:44:51|30519.51
09:44:52|30524.75
09:44:53|30525.25
09:44:54|30525.97
09:44:55|30523.81
09:44:56|30523.81
09:44:57|30524.7
09:44:58|30524.7
09:44:59|30524.7
09:45:01|30522.36
09:45:01|30520.55
09:45:03|30516.43
09:45:04|30514.39
09:45:04|30512.21
09:45:05|30512.16
09:45:06|30512.6
09:45:08|30506.86
09:45:08|30503.13
09:45:09|30504.79
09:45:11|30502.49
09:45:12|30502.41
09:45:13|30499.71
09:45:14|30497.61
09:45:15|30497.16
09:45:16|30496.57
09:45:17|30497.63
09:45:18|30496.13
09:45:19|30496.09
09:45:20|30496.81
09:45:22|30496.55
09:45:23|30497.39
09:45:24|30497.32
09:45:25|30497.59
09:45:26|30499.04
09:45:26|30497.94
09:45:28|30502.58
09:45:29|30505.15
09:45:30|30503.91
09:45:31|30502.56
09:45:31|30503.24
09:45:33|30504.34
09:45:33|30504.34
09:45:34|30506.46
09:45:35|30505.99
09:45:37|30504.34
09:45:38|30505.12
09:45:38|30503.29
09:45:39|30503.25
09:45:40|30501.88
09:45:41|30501.52
09:45:42|30500.98
09:45:43|30506.
09:45:45|30505.96
09:45:46|30505.65
09:45:47|30502.66
09:45:47|30501.84
09:45:49|30499.07
09:45:50|30496.74
09:45:50|30495.27
09:45:51|30497.97
09:45:53|30500.44
09:45:54|30498.45
09:45:55|30496.45
09:45:56|30498.33
09:45:57|30495.88
09:45:58|30491.68
09:45:58|30486.58
09:45:59|30489.17
09:46:00|30486.48
09:46:02|30482.73
09:46:02|30482.84
09:46:04|30490.
09:46:04|30489.32
09:46:05|30488.86
09:46:07|30489.05
09:46:08|30489.19
09:46:09|30491.93
09:46:09|30491.03
09:46:10|30487.87
09:46:12|30489.99
09:46:13|30491.86
09:46:15|30483.27
09:46:16|30483.1
09:46:17|30478.96
09:46:18|30481.25
09:46:19|30478.57
09:46:20|30478.42
09:46:21|30475.91
09:46:22|30472.31
09:46:23|30471.59
09:46:24|30474.36
09:46:25|30473.03
09:46:26|30475.53
09:46:27|30474.84
09:46:28|30472.3
09:46:29|30472.27
09:46:30|30469.26
09:46:31|30469.59
09:46:32|30470.61
09:46:33|30462.63
09:46:34|30466.2
09:46:35|30466.03
09:46:36|30464.8
09:46:37|30469.19
09:46:38|30467.42
09:46:39|30464.43
09:46:40|30465.07
09:46:41|30447.01
09:46:42|30453.89
09:46:43|30451.93
09:46:44|30451.24
09:46:45|30440.99
09:46:46|30450.93
09:46:47|30450.65
09:46:48|30445.19
09:46:49|30444.
09:46:50|30440.85
09:46:51|30441.15
09:46:52|30436.5
09:46:53|30425.12
09:46:54|30432.06
09:46:55|30420.08
09:46:56|30425.93
09:46:57|30417.46
09:46:58|30410.02
09:46:59|30393.49
09:47:00|30391.79
09:47:01|30391.75
09:47:02|30384.46
09:47:03|30382.31
09:47:04|30391.62
09:47:05|30394.4
09:47:06|30404.16
09:47:07|30410.19
09:47:08|30406.54
09:47:09|30403.92
09:47:10|30411.78
09:47:11|30414.16
09:47:12|30416.71
09:47:13|30424.32
09:47:15|30426.82
09:47:16|30424.67
09:47:17|30418.83
09:47:17|30418.69
09:47:19|30413.94
09:47:20|30408.72
09:47:21|30401.95
09:47:22|30400.87
09:47:22|30395.71
09:47:24|30392.67
09:47:24|30403.11
09:47:26|30409.
09:47:27|30404.07
09:47:28|30400.05
09:47:29|30398.14
09:47:30|30401.9
09:47:31|30402.56
09:47:32|30401.07
09:47:33|30409.57
09:47:34|30411.85
09:47:35|30410.33
09:47:36|30409.16
09:47:37|30408.87
09:47:38|30408.56
09:47:40|30403.37
09:47:41|30401.59
09:47:42|30404.37
09:47:43|30397.34
09:47:43|30379.11
09:47:45|30380.7
09:47:45|30378.73
09:47:46|30384.78
09:47:47|30381.01
09:47:48|30378.51
09:47:50|30377.54
09:47:52|30381.
09:47:52|30376.8
09:47:54|30393.02
09:47:54|30389.49
09:47:56|30393.24
09:47:57|30398.4
09:47:58|30402.4
09:47:58|30405.21
09:48:00|30404.14
09:48:00|30402.26
09:48:02|30399.74
09:48:03|30400.01
09:48:03|30407.25
09:48:05|30407.77
09:48:06|30410.41
09:48:07|30409.68
09:48:08|30409.61
09:48:09|30414.18
09:48:10|30413.69
09:48:11|30411.47
09:48:12|30420.9
09:48:13|30419.6
09:48:14|30417.49
09:48:16|30420.09
09:48:17|30407.87
09:48:18|30397.68
09:48:19|30392.83
09:48:20|30403.14
09:48:21|30396.88
09:48:22|30400.04
09:48:23|30396.39
09:48:24|30392.39
09:48:25|30383.
09:48:26|30381.47
09:48:27|30378.8
09:48:28|30377.08
09:48:29|30397.25
09:48:30|30396.52
09:48:31|30392.61
09:48:32|30396.63
09:48:33|30390.02
09:48:34|30384.77
09:48:35|30380.66
09:48:36|30389.41
09:48:37|30391.97
09:48:38|30402.
09:48:39|30400.61
09:48:40|30407.4
09:48:41|30403.83
09:48:42|30409.29
09:48:43|30405.98
09:48:44|30410.77
09:48:45|30414.9
09:48:46|30417.19
09:48:47|30411.83
09:48:48|30417.59
09:48:50|30415.74
09:48:50|30411.98
09:48:51|30417.57
09:48:52|30416.96
09:48:53|30411.73
09:48:54|30415.09
09:48:55|30419.89
09:48:56|30420.27
09:48:57|30416.98
09:48:58|30421.2
09:49:00|30414.2
09:49:01|30415.78
09:49:02|30415.98
09:49:03|30417.64
09:49:03|30418.92
09:49:04|30424.32
09:49:06|30418.18
09:49:06|30420.61
09:49:07|30422.3
09:49:09|30416.54
09:49:10|30414.07
09:49:11|30426.
09:49:12|30422.41
09:49:13|30424.74
09:49:13|30423.19
09:49:14|30417.22
09:49:16|30408.64
09:49:17|30406.84
09:49:19|30404.43
09:49:19|30402.27
09:49:21|30401.51
09:49:22|30403.33
09:49:22|30401.5
09:49:23|30406.51
09:49:24|30406.48
09:49:25|30402.85
09:49:26|30402.81
09:49:28|30406.6
09:49:29|30407.13
09:49:29|30411.35
09:49:31|30411.08
09:49:31|30413.62
09:49:33|30415.55
09:49:34|30423.25
09:49:35|30424.25
09:49:35|30422.66
09:49:36|30419.92
09:49:38|30413.33
09:49:38|30414.65
09:49:40|30421.15
09:49:41|30420.94
09:49:42|30424.49
09:49:43|30425.61
09:49:44|30425.13
09:49:45|30422.04
09:49:46|30429.34
09:49:47|30429.72
09:49:48|30430.38
09:49:49|30429.26
09:49:50|30424.15
09:49:51|30438.63
09:49:52|30433.53
09:49:53|30434.06
09:49:55|30435.14
09:49:56|30435.24
09:49:56|30434.65
09:49:57|30436.81
09:49:59|30438.65
09:50:00|30438.47
09:50:01|30436.13
09:50:01|30433.03
09:50:03|30425.66
09:50:05|30429.67
09:50:06|30430.87
09:50:07|30432.47
09:50:08|30427.04
09:50:09|30426.82
09:50:10|30423.43
09:50:11|30422.83
09:50:12|30425.81
09:50:13|30434.45
09:50:14|30435.87
09:50:15|30434.5
09:50:16|30435.56
09:50:17|30438.44
09:50:18|30433.42
09:50:19|30437.23
09:50:20|30437.23
09:50:21|30437.58
09:50:22|30443.16
09:50:23|30443.15
09:50:24|30444.89
09:50:25|30443.02
09:50:26|30442.54
09:50:27|30447.
09:50:28|30445.57
09:50:29|30442.27
09:50:30|30441.49
09:50:32|30436.27
09:50:32|30432.59
09:50:33|30435.82
09:50:34|30431.92
09:50:35|30442.1
09:50:36|30440.42
09:50:37|30440.97
09:50:38|30439.54
09:50:40|30445.
09:50:41|30444.78
09:50:42|30448.07
09:50:43|30444.45
09:50:45|30444.72
09:50:46|30446.43
09:50:48|30445.32
09:50:48|30446.72
09:50:49|30451.14
09:50:51|30447.89
09:50:52|30450.36
09:50:52|30452.3
09:50:54|30455.1
09:50:54|30452.65
09:50:56|30452.25
09:50:57|30452.37
09:50:58|30459.75
09:50:58|30452.47
09:51:00|30453.42
09:51:01|30459.35
09:51:01|30459.48
09:51:02|30453.62
09:51:04|30451.64
09:51:04|30449.71
09:51:06|30449.84
09:51:07|30449.62
09:51:08|30448.01
09:51:09|30447.35
09:51:10|30447.47
09:51:10|30454.65
09:51:12|30456.4
09:51:12|30459.46
09:51:14|30464.32
09:51:14|30460.4
09:51:16|30456.59
09:51:17|30459.51
09:51:18|30456.37
09:51:19|30454.14
09:51:20|30458.61
09:51:21|30458.93
09:51:22|30456.28
09:51:23|30451.44
09:51:24|30452.23
09:51:25|30454.58
09:51:26|30456.56
09:51:27|30460.
09:51:28|30464.96
09:51:29|30463.64
09:51:30|30464.71
09:51:31|30464.89
09:51:32|30462.97
09:51:33|30463.48
09:51:35|30462.44
09:51:35|30463.59
09:51:37|30464.8
09:51:38|30461.31
09:51:39|30464.68
09:51:39|30464.47
09:51:40|30464.46
09:51:42|30464.6
09:51:42|30459.61
09:51:43|30465.41
09:51:45|30461.22
09:51:46|30463.65
09:51:47|30467.81
09:51:48|30465.52
09:51:49|30470.78
09:51:50|30468.
09:51:51|30473.69
09:51:52|30472.76
09:51:53|30472.73
09:51:55|30476.08
09:51:56|30472.19
09:51:56|30467.78
09:51:57|30464.61
09:51:58|30465.9
09:51:59|30465.35
09:52:01|30466.97
09:52:02|30467.
09:52:03|30466.26
09:52:03|30468.41
09:52:05|30463.59
09:52:06|30462.62
09:52:06|30462.96
09:52:08|30462.38
09:52:08|30459.08
09:52:10|30461.
09:52:11|30456.57
09:52:11|30458.05
09:52:13|30460.37
09:52:14|30460.37
09:52:15|30459.35
09:52:15|30465.56
09:52:17|30462.11
09:52:18|30462.11
09:52:19|30466.1
09:52:21|30465.13
09:52:21|30467.72
09:52:23|30466.58
09:52:23|30471.
09:52:24|30471.36
09:52:25|30474.67
09:52:27|30471.75
09:52:28|30470.76
09:52:29|30472.79
09:52:31|30473.1
09:52:32|30462.89
09:52:33|30462.89
09:52:34|30463.84
09:52:35|30465.22
09:52:36|30462.82
09:52:37|30455.37
09:52:38|30454.54
09:52:39|30455.66
09:52:40|30456.23
09:52:41|30453.6
09:52:42|30455.19
09:52:43|30454.94
09:52:45|30457.24
09:52:46|30457.69
09:52:47|30455.06
09:52:48|30451.64
09:52:49|30453.11
09:52:51|30451.45
09:52:52|30448.69
09:52:53|30449.14
09:52:53|30453.81
09:52:54|30455.06
09:52:56|30454.94
09:52:57|30451.19
09:52:58|30451.19
09:52:58|30450.68
09:53:00|30455.88
09:53:01|30449.51
09:53:02|30448.42
09:53:03|30447.2
09:53:04|30444.12
09:53:05|30441.9
09:53:06|30439.29
09:53:07|30442.47
09:53:08|30440.97
09:53:09|30440.58
09:53:10|30444.36
09:53:11|30445.35
09:53:12|30445.3
09:53:13|30442.86
09:53:14|30442.76
09:53:15|30437.59
09:53:16|30438.73
09:53:17|30440.39
09:53:18|30440.13
09:53:19|30437.25
09:53:20|30440.39
09:53:21|30438.4
09:53:22|30439.69
09:53:23|30442.28
09:53:24|30440.48
09:53:25|30442.43
09:53:26|30440.17
09:53:27|30443.8
09:53:28|30442.84
09:53:29|30445.39
09:53:30|30445.32
09:53:31|30445.39
09:53:33|30450.31
09:53:33|30449.83
09:53:34|30450.92
09:53:35|30453.24
09:53:36|30450.67
09:53:37|30450.18
09:53:38|30453.
09:53:39|30453.59
09:53:40|30452.93
09:53:41|30455.92
09:53:42|30457.48
09:53:43|30457.51
09:53:44|30459.06
09:53:45|30458.33
09:53:47|30460.77
09:53:48|30464.76
09:53:49|30465.63
09:53:50|30465.65
09:53:51|30465.7
09:53:52|30468.69
09:53:54|30472.1
09:53:54|30475.69
09:53:56|30475.42
09:53:56|30472.31
09:53:58|30472.22
09:54:00|30475.09
09:54:01|30475.28
09:54:02|30473.75
09:54:02|30474.16
09:54:04|30473.95
09:54:05|30473.8
09:54:06|30470.89
09:54:07|30473.86
09:54:08|30471.75
09:54:09|30471.9
09:54:10|30472.28
09:54:11|30474.02
09:54:11|30474.02
09:54:13|30474.92
09:54:13|30474.02
09:54:15|30469.8
09:54:16|30469.99
09:54:17|30472.79
09:54:18|30471.62
09:54:19|30466.34
09:54:20|30464.1
09:54:21|30464.23
09:54:22|30464.49
09:54:23|30465.44
09:54:24|30470.05
09:54:24|30472.05
09:54:25|30473.88
09:54:26|30473.57
09:54:28|30470.86
09:54:28|30472.36
09:54:30|30474.76
09:54:31|30474.92
09:54:32|30476.43
09:54:32|30472.86
09:54:33|30473.37
09:54:35|30477.35
09:54:36|30476.25
09:54:36|30476.35
09:54:38|30474.29
09:54:38|30476.43
09:54:40|30476.43
09:54:41|30474.98
09:54:41|30477.77
09:54:43|30475.24
09:54:43|30477.16
09:54:44|30477.16
09:54:46|30476.98
09:54:47|30477.07
09:54:49|30475.3
09:54:49|30475.44
09:54:51|30476.86
09:54:51|30474.94
09:54:52|30475.87
09:54:53|30476.68
09:54:54|30476.68
09:54:55|30472.56
09:54:56|30474.33
09:54:57|30473.46
09:54:58|30472.99
09:55:00|30478.63
09:55:01|30479.23
09:55:02|30475.65
09:55:02|30476.3
09:55:04|30475.14
09:55:05|30476.78
09:55:06|30478.83
09:55:07|30476.96
09:55:09|30479.07
09:55:09|30477.73
09:55:10|30474.03
09:55:12|30474.16
09:55:12|30473.57
09:55:14|30474.28
09:55:14|30474.09
09:55:16|30474.95
09:55:17|30476.53
09:55:18|30477.35
09:55:20|30475.72
09:55:22|30473.94
09:55:22|30471.04
09:55:23|30472.41
09:55:24|30473.47
09:55:26|30473.67
09:55:27|30473.67
09:55:28|30473.32
09:55:29|30476.36
09:55:30|30472.45
09:55:31|30474.96
09:55:32|30474.87
09:55:33|30471.2
09:55:34|30470.44
09:55:35|30471.43
09:55:36|30475.41
09:55:37|30474.63
09:55:38|30475.85
09:55:39|30477.09
09:55:40|30476.65
09:55:41|30477.04
09:55:42|30475.35
09:55:43|30475.97
09:55:44|30474.54
09:55:45|30477.4
09:55:46|30478.68
09:55:47|30478.68
09:55:48|30479.07
09:55:49|30477.33
09:55:50|30480.44
09:55:51|30481.14
09:55:52|30477.78
09:55:53|30480.39
09:55:54|30481.66
09:55:55|30480.76
09:55:56|30480.78
09:55:57|30478.85
09:55:58|30482.32
09:56:00|30486.27
09:56:01|30487.15
09:56:02|30489.07
09:56:03|30489.91
09:56:04|30485.03
09:56:05|30489.88
09:56:05|30490.19
09:56:07|30486.44
09:56:08|30486.82
09:56:09|30486.41
09:56:09|30487.07
09:56:11|30487.94
09:56:11|30498.56
09:56:13|30496.01
09:56:14|30501.54
09:56:15|30497.41
09:56:15|30489.5
09:56:17|30489.19
09:56:17|30485.34
09:56:19|30486.58
09:56:20|30488.13
09:56:21|30491.05
09:56:23|30496.19
09:56:24|30492.39
09:56:25|30495.35
09:56:26|30498.19
09:56:27|30495.77
09:56:28|30496.71
09:56:30|30501.39
09:56:31|30497.23
09:56:31|30501.37
09:56:32|30499.45
09:56:34|30499.77
09:56:35|30499.46
09:56:35|30500.59
09:56:36|30497.76
09:56:37|30495.26
09:56:39|30497.13
09:56:39|30497.59
09:56:41|30489.72
09:56:42|30487.14
09:56:43|30494.07
09:56:44|30492.82
09:56:45|30498.28
09:56:46|30502.47
09:56:47|30501.43
09:56:48|30500.14
09:56:49|30495.69
09:56:50|30493.28
09:56:51|30495.09
09:56:52|30498.71
09:56:53|30495.96
09:56:54|30498.1
09:56:55|30500.83
09:56:56|30499.3
09:56:57|30501.47
09:56:58|30499.81
09:56:59|30499.13
09:57:00|30500.85
09:57:01|30498.41
09:57:02|30495.27
09:57:03|30491.49
09:57:04|30492.79
09:57:05|30492.56
09:57:06|30493.31
09:57:07|30495.66
09:57:08|30492.66
09:57:09|30492.
09:57:10|30491.5
09:57:11|30492.
09:57:12|30491.88
09:57:13|30492.
09:57:14|30494.5
09:57:15|30495.6
09:57:16|30495.45
09:57:17|30494.53
09:57:18|30494.53
09:57:19|30492.25
09:57:22|30490.79
09:57:23|30494.73
09:57:24|30492.44
09:57:25|30491.62
09:57:25|30489.91
09:57:28|30489.2
09:57:28|30496.5
09:57:29|30495.
09:57:31|30495.12
09:57:31|30493.39
09:57:33|30491.49
09:57:34|30492.19
09:57:34|30492.37
09:57:36|30493.13
09:57:37|30489.88
09:57:38|30489.8
09:57:39|30489.07
09:57:40|30489.06
09:57:41|30488.19
09:57:42|30494.14
09:57:43|30492.19
09:57:44|30492.97
09:57:45|30490.69
09:57:46|30492.55
09:57:47|30492.58
09:57:48|30492.58
09:57:51|30489.28
09:57:52|30490.64
09:57:53|30490.64
09:57:55|30489.83
09:57:55|30484.23
09:57:56|30484.02
09:57:57|30480.88
09:57:58|30484.01
09:58:00|30482.76
09:58:01|30486.63
09:58:02|30484.62
09:58:02|30484.91
09:58:03|30486.49
09:58:05|30486.49
09:58:05|30486.85
09:58:06|30488.58
09:58:07|30489.8
09:58:10|30492.55
09:58:11|30493.06
09:58:12|30491.62
09:58:13|30493.01
09:58:14|30490.9
09:58:15|30490.78
09:58:16|30490.72
09:58:17|30488.54
09:58:18|30487.65
09:58:19|30493.36
09:58:20|30488.67
09:58:22|30490.28
09:58:23|30490.24
09:58:24|30489.1
09:58:25|30486.9
09:58:26|30486.9
09:58:27|30488.15
09:58:28|30492.56
09:58:29|30492.52
09:58:30|30494.52
09:58:31|30492.
09:58:32|30492.
09:58:33|30492.
09:58:34|30490.31
09:58:35|30490.07
09:58:36|30489.36
09:58:37|30479.43
09:58:38|30481.36
09:58:39|30482.4
09:58:41|30476.94
09:58:42|30479.
09:58:43|30480.93
09:58:44|30480.92
09:58:44|30481.98
09:58:45|30481.98
09:58:47|30482.46
09:58:47|30478.68
09:58:48|30479.8
09:58:49|30477.27
09:58:50|30477.27
09:58:51|30479.6
09:58:53|30483.23
09:58:54|30481.1
09:58:54|30481.57
09:58:55|30483.23
09:58:56|30481.98
09:58:58|30480.88
09:58:59|30481.85
09:59:00|30483.24
09:59:01|30482.85
09:59:01|30484.36
09:59:03|30482.62
09:59:04|30486.41
09:59:05|30486.58
09:59:06|30486.31
09:59:06|30486.99
09:59:08|30486.95
09:59:09|30487.17
09:59:09|30485.1
09:59:11|30486.4
09:59:12|30489.29
09:59:13|30490.07
09:59:14|30491.88
09:59:15|30488.09
09:59:16|30489.73
09:59:17|30487.18
09:59:17|30488.93
09:59:19|30490.1
09:59:20|30491.65
09:59:21|30493.53
09:59:22|30493.11
09:59:23|30489.35
09:59:24|30492.56
09:59:25|30494.77
09:59:26|30494.23
09:59:28|30493.4
09:59:28|30494.93
09:59:29|30495.18
09:59:30|30494.58
09:59:31|30494.96
09:59:33|30490.
09:59:33|30491.9
09:59:34|30491.91
09:59:36|30491.2
09:59:37|30491.82
09:59:37|30493.15
09:59:38|30493.05
09:59:39|30493.05
09:59:40|30491.78
09:59:41|30492.2
09:59:42|30492.39
09:59:43|30493.19
09:59:44|30493.32
09:59:46|30493.67
09:59:46|30494.
09:59:47|30494.59
09:59:48|30495.02
09:59:49|30492.09
09:59:50|30495.08
09:59:52|30492.07
09:59:52|30492.89
09:59:53|30491.64
09:59:54|30493.18
09:59:55|30493.44
09:59:57|30491.44
09:59:58|30490.38
09:59:59|30490.76
10:00:00|30494.08
10:00:01|30494.04
10:00:02|30492.7
10:00:03|30494.2
10:00:04|30492.97
10:00:05|30493.82
10:00:06|30494.52
10:00:07|30493.73
10:00:08|30492.78
10:00:10|30492.1
10:00:11|30488.88
10:00:12|30490.06
10:00:13|30487.24
10:00:14|30488.96
10:00:15|30489.39
10:00:16|30489.61
10:00:17|30489.24
10:00:18|30490.6
10:00:19|30490.16
10:00:20|30492.65
10:00:21|30491.51
10:00:22|30495.46
10:00:25|30495.74
10:00:26|30496.74
10:00:27|30497.98
10:00:28|30497.63
10:00:29|30497.45
10:00:30|30497.35
10:00:31|30498.08
10:00:32|30499.34
10:00:33|30499.56
10:00:35|30500.12
10:00:35|30500.55
10:00:36|30499.36
10:00:38|30500.1
10:00:40|30499.37
10:00:41|30498.99
10:00:42|30498.99
10:00:43|30499.57
10:00:44|30499.98
10:00:45|30499.67
10:00:46|30499.13
10:00:47|30499.24
10:00:48|30499.24
10:00:50|30499.3
10:00:50|30499.35
10:00:52|30496.3
10:00:53|30496.95
10:00:54|30491.42
10:00:55|30492.02
10:00:56|30491.44
10:00:57|30491.81
10:00:58|30493.82
10:00:59|30492.74
10:01:00|30490.72
10:01:01|30490.01
10:01:02|30488.86
10:01:03|30491.67
10:01:04|30489.18
10:01:05|30487.95
10:01:06|30487.87
10:01:07|30487.49
10:01:09|30489.76
10:01:09|30487.57
10:01:11|30488.75
10:01:11|30491.66
10:01:12|30492.66
10:01:13|30494.4
10:01:15|30494.73
10:01:15|30494.16
10:01:16|30492.07
10:01:17|30494.24
10:01:19|30496.74
10:01:20|30497.65
10:01:20|30499.21
10:01:22|30500.06
10:01:22|30498.95
10:01:23|30500.73
10:01:25|30500.58
10:01:26|30498.39
10:01:27|30498.84
10:01:28|30498.63
10:01:29|30495.47
10:01:29|30500.58
10:01:31|30500.2
10:01:32|30502.74
10:01:33|30501.84
10:01:34|30502.01
10:01:35|30501.52
10:01:35|30502.01
10:01:37|30502.23
10:01:38|30503.83
10:01:39|30501.58
10:01:40|30504.02
10:01:41|30502.94
10:01:42|30505.17
10:01:43|30506.71
10:01:44|30505.96
10:01:45|30506.16
10:01:46|30506.51
10:01:48|30504.41
10:01:49|30504.05
10:01:50|30502.3
10:01:51|30502.08
10:01:52|30502.02
10:01:53|30502.22
10:01:54|30500.29
10:01:54|30503.8
10:01:57|30503.5
10:01:57|30501.21
10:01:59|30499.52
10:02:00|30498.98
10:02:01|30500.22
10:02:02|30500.12
10:02:03|30498.71
10:02:04|30499.01
10:02:05|30499.29
10:02:06|30499.13
10:02:07|30500.46
10:02:08|30504.23
10:02:09|30504.6
10:02:10|30504.96
10:02:11|30506.21
10:02:12|30507.83
10:02:13|30505.6
10:02:14|30500.89
10:02:15|30501.89
10:02:16|30503.34
10:02:17|30503.22
10:02:18|30498.4
10:02:19|30501.
10:02:20|30499.59
10:02:21|30500.5
10:02:22|30498.23
10:02:23|30500.48
10:02:24|30501.21
10:02:26|30504.63
10:02:26|30504.81
10:02:27|30501.8
10:02:29|30503.18
10:02:30|30503.6
10:02:30|30502.2
10:02:31|30503.45
10:02:32|30503.66
10:02:33|30503.96
10:02:34|30502.32
10:02:36|30499.49
10:02:37|30498.54
10:02:38|30497.18
10:02:40|30495.47
10:02:40|30495.41
10:02:42|30493.16
10:02:43|30492.46
10:02:44|30492.93
10:02:45|30493.9
10:02:46|30494.
10:02:47|30491.43
10:02:48|30488.
10:02:49|30491.05
10:02:50|30494.47
10:02:51|30496.58
10:02:53|30498.66
10:02:54|30498.81
10:02:55|30496.84
10:02:56|30498.35
10:02:57|30499.32
10:02:57|30498.24
10:02:59|30501.49
10:02:59|30500.49
10:03:01|30499.58
10:03:02|30501.12
10:03:02|30502.35
10:03:04|30500.5
10:03:05|30502.71
10:03:06|30500.49
10:03:07|30503.31
10:03:08|30502.8
10:03:09|30503.97
10:03:10|30503.09
10:03:11|30504.01
10:03:12|30502.42
10:03:13|30501.28
10:03:14|30502.04
10:03:15|30501.47
10:03:16|30499.71
10:03:17|30500.
10:03:18|30500.
10:03:19|30498.55
10:03:20|30497.68
10:03:21|30496.15
10:03:22|30495.62
10:03:23|30494.98
10:03:24|30496.62
10:03:25|30499.11
10:03:26|30500.35
10:03:27|30504.65
10:03:28|30503.41
10:03:29|30503.41
10:03:30|30504.63
10:03:31|30503.8
10:03:32|30504.98
10:03:33|30504.46
10:03:34|30504.08
10:03:35|30504.83
10:03:36|30503.26
10:03:37|30504.95
10:03:38|30505.07
10:03:40|30503.7
10:03:41|30504.95
10:03:42|30504.82
10:03:43|30504.82
10:03:44|30504.82
10:03:45|30503.93
10:03:46|30502.57
10:03:47|30503.
10:03:48|30503.07
10:03:49|30503.07
10:03:50|30502.94
10:03:51|30503.09
10:03:53|30505.12
10:03:54|30505.55
10:03:54|30506.61
10:03:56|30506.47
10:03:57|30505.94
10:03:58|30506.32
10:03:59|30500.19
10:03:59|30500.7
10:04:01|30495.76
10:04:01|30498.76
10:04:02|30497.57
10:04:04|30495.56
10:04:04|30493.96
10:04:06|30495.07
10:04:07|30494.12
10:04:08|30494.65
10:04:09|30494.65
10:04:10|30491.87
10:04:11|30495.98
10:04:12|30495.06
10:04:13|30496.79
10:04:14|30497.09
10:04:15|30497.09
10:04:16|30496.85
10:04:18|30497.26
10:04:19|30498.71
10:04:19|30500.32
10:04:20|30501.48
10:04:22|30501.29
10:04:23|30500.27
10:04:24|30498.95
10:04:25|30498.95
10:04:26|30498.42
10:04:27|30498.95
10:04:28|30499.56
10:04:29|30498.89
10:04:29|30500.07
10:04:30|30491.23
10:04:31|30493.06
10:04:33|30493.06
10:04:33|30492.48
10:04:35|30492.9
10:04:36|30493.02
10:04:37|30493.02
10:04:38|30492.38
10:04:39|30491.73
10:04:39|30494.53
10:04:41|30494.42
10:04:42|30495.76
10:04:43|30493.77
10:04:45|30492.85
10:04:47|30493.37
10:04:48|30495.07
10:04:48|30494.52
10:04:50|30496.39
10:04:50|30496.98
10:04:52|30499.24
10:04:53|30496.15
10:04:53|30495.59
10:04:55|30495.59
10:04:56|30496.41
10:04:57|30497.24
10:04:58|30498.26
10:04:59|30496.74
10:05:00|30496.74
10:05:01|30497.59
10:05:02|30496.9
10:05:03|30494.86
10:05:04|30498.83
10:05:05|30498.14
10:05:07|30499.6
10:05:07|30499.21
10:05:08|30499.8
10:05:10|30502.38
10:05:10|30502.04
10:05:12|30502.15
10:05:14|30502.75
10:05:14|30501.74
10:05:15|30501.6
10:05:17|30499.56
10:05:17|30499.56
10:05:18|30500.89
10:05:19|30500.76
10:05:20|30502.57
10:05:23|30500.36
10:05:23|30501.04
10:05:24|30505.31
10:05:25|30504.12
10:05:26|30505.87
10:05:27|30502.91
10:05:28|30502.45
10:05:29|30501.66
10:05:31|30502.13
10:05:32|30505.7
10:05:33|30503.29
10:05:34|30495.45
10:05:34|30497.66
10:05:35|30499.95
10:05:37|30497.87
10:05:38|30496.22
10:05:39|30497.95
10:05:40|30496.65
10:05:40|30496.65
10:05:42|30493.76
10:05:44|30496.9
10:05:45|30495.04
10:05:46|30497.62
10:05:47|30496.8
10:05:48|30497.06
10:05:49|30496.53
10:05:50|30496.18
10:05:51|30497.53
10:05:52|30496.65
10:05:53|30496.78
10:05:55|30497.06
10:05:56|30497.
10:05:57|30498.48
10:05:58|30498.36
10:05:59|30498.48
10:06:00|30498.48
10:06:01|30497.7
10:06:02|30495.01
10:06:03|30495.58
10:06:05|30495.58
10:06:05|30494.71
10:06:07|30490.92
10:06:07|30489.95
10:06:09|30490.76
10:06:10|30490.76
10:06:11|30488.39
10:06:12|30488.65
10:06:13|30488.07
10:06:14|30488.6
10:06:15|30489.22
10:06:16|30489.
10:06:17|30492.84
10:06:18|30496.4
10:06:19|30497.22
10:06:20|30497.65
10:06:22|30499.45
10:06:23|30496.26
10:06:24|30496.81
10:06:25|30496.97
10:06:26|30497.23
10:06:27|30497.31
10:06:28|30497.28
10:06:29|30498.84
10:06:30|30503.01
10:06:31|30498.45
10:06:32|30500.4
10:06:33|30498.05
10:06:34|30498.05
10:06:35|30497.74
10:06:36|30501.91
10:06:37|30502.32
10:06:39|30503.44
10:06:39|30502.46
10:06:40|30503.13
10:06:42|30503.59
10:06:43|30502.51
10:06:44|30502.03
10:06:45|30502.16
10:06:46|30501.88
10:06:48|30502.42
10:06:49|30502.17
10:06:50|30503.
10:06:51|30502.57
10:06:52|30501.13
10:06:53|30500.81
10:06:54|30502.21
10:06:55|30502.22
10:06:56|30502.33
10:06:57|30503.71
10:06:58|30503.98
10:06:59|30504.94
10:07:00|30504.94
10:07:01|30505.24
10:07:02|30504.49
10:07:03|30505.23
10:07:04|30502.97
10:07:05|30502.99
10:07:06|30502.72
10:07:07|30504.09
10:07:08|30502.55
10:07:09|30502.53
10:07:10|30504.87
10:07:11|30503.06
10:07:12|30503.45
10:07:13|30503.45
10:07:14|30504.85
10:07:16|30505.46
10:07:17|30505.12
10:07:17|30503.58
10:07:18|30503.5
10:07:20|30504.05
10:07:21|30503.48
10:07:21|30502.82
10:07:22|30502.54
10:07:24|30501.64
10:07:25|30502.46
10:07:25|30502.33
10:07:27|30502.3
10:07:27|30501.86
10:07:29|30503.72
10:07:30|30505.12
10:07:31|30505.77
10:07:31|30507.41
10:07:32|30508.81
10:07:34|30505.73
10:07:35|30507.5
10:07:36|30507.61
10:07:38|30508.79
10:07:38|30508.39
10:07:39|30507.15
10:07:40|30507.2
10:07:42|30507.97
10:07:43|30507.67
10:07:44|30507.66
10:07:46|30507.23
10:07:46|30507.6
10:07:47|30507.6
10:07:48|30503.94
10:07:50|30501.71
10:07:50|30501.84
10:07:52|30502.12
10:07:53|30502.12
10:07:54|30502.12
10:07:55|30500.43
10:07:56|30503.34
10:07:57|30502.74
10:07:58|30503.59
10:07:59|30504.62
10:08:00|30503.3
10:08:01|30500.22
10:08:02|30500.57
10:08:04|30499.23
10:08:05|30501.11
10:08:06|30504.22
10:08:07|30506.87
10:08:08|30506.05
10:08:09|30504.69
10:08:10|30505.33
10:08:11|30508.26
10:08:12|30506.68
10:08:13|30507.74
10:08:14|30507.43
10:08:15|30504.87
10:08:17|30505.96
10:08:17|30505.69
10:08:18|30505.84
10:08:19|30505.84
10:08:20|30504.27
10:08:22|30504.87
10:08:22|30504.4
10:08:23|30504.2
10:08:24|30502.22
10:08:26|30500.68
10:08:27|30502.65
10:08:28|30502.62
10:08:29|30505.82
10:08:30|30507.56
10:08:31|30507.21
10:08:32|30507.6
10:08:33|30506.13
10:08:34|30507.18
10:08:35|30507.31
10:08:36|30507.31
10:08:37|30507.51
10:08:38|30507.51
10:08:39|30508.52
10:08:40|30506.15
10:08:41|30506.89
10:08:42|30506.89
10:08:43|30506.89
10:08:44|30507.19
10:08:45|30506.89
10:08:46|30508.25
10:08:47|30506.67
10:08:48|30506.79
10:08:49|30506.79
10:08:50|30505.83
10:08:51|30505.83
10:08:52|30505.49
10:08:53|30505.15
10:08:54|30506.15
10:08:55|30507.98
10:08:57|30508.25
10:08:57|30506.68
10:08:59|30507.85
10:09:00|30508.87
10:09:01|30511.51
10:09:02|30510.31
10:09:02|30511.03
10:09:04|30512.2
10:09:05|30510.94
10:09:06|30514.14
10:09:07|30512.52
10:09:08|30511.24
10:09:09|30513.16
10:09:10|30513.63
10:09:11|30513.63
10:09:12|30513.88
10:09:13|30511.46
10:09:14|30512.18
10:09:16|30511.18
10:09:16|30511.87
10:09:17|30512.25
10:09:19|30512.13
10:09:20|30511.8
10:09:22|30510.72
10:09:23|30510.5
10:09:23|30509.82
10:09:25|30508.35
10:09:26|30509.92
10:09:26|30509.93
10:09:27|30510.72
10:09:28|30510.04
10:09:29|30511.44
10:09:30|30511.54
10:09:31|30511.25
10:09:33|30511.19
10:09:33|30511.72
10:09:34|30514.08
10:09:35|30512.8
10:09:36|30512.38
10:09:38|30512.25
10:09:39|30511.73
10:09:39|30512.37
10:09:42|30512.53
10:09:43|30512.98
10:09:44|30511.49
10:09:45|30513.98
10:09:46|30511.15
10:09:47|30512.84
10:09:48|30511.81
10:09:49|30512.14
10:09:51|30512.3
10:09:51|30511.48
10:09:53|30510.21
10:09:54|30510.08
10:09:54|30510.08
10:09:55|30510.08
10:09:56|30510.65
10:09:58|30511.46
10:09:59|30511.18
10:10:00|30510.75
10:10:00|30511.39
10:10:02|30510.95
10:10:03|30510.29
10:10:04|30512.16
10:10:05|30511.46
10:10:07|30511.27
10:10:07|30510.56
10:10:08|30511.74
10:10:10|30511.84
10:10:11|30510.53
10:10:12|30505.8
10:10:12|30506.27
10:10:14|30505.59
10:10:16|30504.58
10:10:17|30501.47
10:10:17|30502.62
10:10:19|30502.99
10:10:20|30503.63
10:10:21|30502.17
10:10:22|30500.41
10:10:23|30501.6
10:10:24|30502.77
10:10:24|30502.69
10:10:25|30501.34
10:10:27|30501.51
10:10:28|30504.42
10:10:30|30502.83
10:10:31|30502.69
10:10:31|30498.72
10:10:33|30491.74
10:10:34|30495.
10:10:36|30493.6
10:10:37|30494.96
10:10:38|30499.84
10:10:39|30498.44
10:10:40|30498.17
10:10:41|30499.08
10:10:42|30499.49
10:10:43|30499.04
10:10:44|30499.54
10:10:45|30499.01
10:10:47|30498.3
10:10:48|30498.9
10:10:49|30496.92
10:10:51|30498.3
10:10:52|30498.17
10:10:53|30497.73
10:10:53|30498.17
10:10:55|30498.16
10:10:56|30497.39
10:10:57|30493.75
10:10:58|30495.03
10:10:59|30494.61
10:11:00|30498.79
10:11:01|30498.06
10:11:03|30497.54
10:11:03|30495.8
10:11:04|30496.06
10:11:05|30500.46
10:11:07|30498.07
10:11:07|30501.
10:11:09|30500.16
10:11:10|30498.85
10:11:11|30499.83
10:11:12|30498.44
10:11:13|30498.06
10:11:14|30499.91
10:11:15|30499.53
10:11:16|30499.54
10:11:17|30499.98
10:11:18|30500.76
10:11:20|30501.29
10:11:21|30500.77
10:11:22|30501.67
10:11:22|30501.42
10:11:24|30498.56
10:11:25|30499.29
10:11:26|30499.12
10:11:27|30499.02
10:11:28|30499.18
10:11:29|30500.
10:11:30|30499.43
10:11:30|30499.31
10:11:32|30498.3
10:11:33|30499.3
10:11:34|30499.61
10:11:35|30500.69
10:11:36|30499.5
10:11:37|30500.71
10:11:38|30500.71
10:11:40|30498.29
10:11:41|30500.24
10:11:42|30500.24
10:11:43|30498.89
10:11:44|30496.57
10:11:45|30496.51
10:11:45|30497.65
10:11:47|30500.94
10:11:48|30498.77
10:11:49|30498.23
10:11:50|30498.8
10:11:51|30497.09
10:11:52|30499.37
10:11:53|30497.82
10:11:55|30497.28
10:11:55|30498.16
10:11:56|30498.69
10:11:57|30496.65
10:11:58|30498.
10:12:00|30498.
10:12:00|30497.99
10:12:02|30497.7
10:12:02|30499.52
10:12:04|30499.37
10:12:05|30500.32
10:12:05|30499.92
10:12:07|30499.57
10:12:08|30499.96
10:12:08|30499.96
10:12:09|30500.5
10:12:10|30502.94
10:12:12|30503.33
10:12:13|30503.65
10:12:14|30503.53
10:12:15|30506.02
10:12:16|30505.28
10:12:17|30504.67
10:12:18|30506.55
10:12:19|30506.74
10:12:20|30507.25
10:12:22|30506.21
10:12:22|30505.54
10:12:23|30507.22
10:12:24|30505.81
10:12:25|30506.63
10:12:31|30505.41
10:12:32|30508.32
10:12:33|30507.19
10:12:33|30505.79
10:12:35|30507.91
10:12:36|30506.9
10:12:36|30508.64
10:12:37|30508.28
10:12:39|30507.24
10:12:40|30507.24
10:12:40|30509.37
10:12:42|30507.21
10:12:43|30509.25
10:12:43|30509.25
10:12:44|30509.52
10:12:46|30509.13
10:12:46|30508.4
10:12:48|30509.13
10:12:49|30510.3
10:12:50|30508.02
10:12:51|30508.02
10:12:51|30508.51
10:12:53|30507.8
10:12:54|30508.62
10:12:55|30507.61
10:12:56|30508.44
10:12:56|30508.36
10:12:58|30508.48
10:12:59|30507.31
10:13:00|30508.24
10:13:01|30507.7
10:13:03|30505.35
10:13:03|30505.69
10:13:05|30504.02
10:13:05|30505.3
10:13:06|30505.3
10:13:07|30505.16
10:13:08|30505.57
10:13:09|30505.55
10:13:11|30502.9
10:13:11|30502.4
10:13:13|30505.34
10:13:15|30503.08
10:13:17|30503.4
10:13:18|30502.89
10:13:19|30500.76
10:13:20|30502.95
10:13:20|30502.95
10:13:21|30501.69
10:13:23|30502.59
10:13:24|30504.09
10:13:25|30504.16
10:13:26|30504.76
10:13:28|30504.51
10:13:29|30503.32
10:13:30|30503.45
10:13:30|30503.58
10:13:32|30504.16
10:13:33|30503.32
10:13:34|30503.53
10:13:35|30503.18
10:13:36|30504.35
10:13:36|30506.29
10:13:38|30504.85
10:13:39|30506.76
10:13:40|30505.32
10:13:41|30505.32
10:13:41|30505.32
10:13:43|30506.97
10:13:44|30506.85
10:13:45|30505.4
10:13:46|30505.56
10:13:47|30504.85
10:13:47|30505.25
10:13:49|30504.98
10:13:50|30504.24
10:13:51|30504.5
10:13:52|30504.5
10:13:53|30504.11
10:13:54|30505.24
10:13:55|30504.19
10:13:56|30503.94
10:13:57|30503.69
10:13:58|30502.42
10:13:59|30503.21
10:14:01|30503.83
10:14:01|30502.3
10:14:02|30503.51
10:14:03|30503.51
10:14:04|30503.51
10:14:05|30503.56
10:14:06|30503.56
10:14:07|30503.56
10:14:08|30503.69
10:14:09|30503.32
10:14:10|30502.04
10:14:11|30494.98
10:14:12|30498.24
10:14:13|30495.32
10:14:15|30495.83
10:14:16|30495.95
10:14:17|30497.23
10:14:19|30498.22
10:14:20|30494.78
10:14:21|30494.9
10:14:22|30493.69
10:14:22|30494.93
10:14:24|30496.25
10:14:25|30496.48
10:14:26|30496.62
10:14:27|30496.35
10:14:28|30496.21
10:14:29|30496.61
10:14:31|30497.55
10:14:31|30496.82
10:14:32|30494.27
10:14:34|30494.27
10:14:34|30495.45
10:14:36|30496.28
10:14:37|30495.99
10:14:37|30495.76
10:14:39|30496.16
10:14:41|30495.49
10:14:41|30496.35
10:14:42|30497.5
10:14:43|30497.37
10:14:45|30494.66
10:14:46|30495.91
10:14:47|30497.91
10:14:48|30497.68
10:14:49|30497.89
10:14:50|30498.8
10:14:51|30498.3
10:14:52|30497.97
10:14:53|30498.85
10:14:54|30498.14
10:14:56|30497.69
10:14:57|30498.65
10:14:58|30496.5
10:14:59|30497.36
10:15:00|30497.08
10:15:01|30499.14
10:15:02|30499.27
10:15:03|30493.
10:15:04|30493.45
10:15:05|30491.78
10:15:06|30493.4
10:15:07|30494.02
10:15:08|30496.06
10:15:09|30497.2
10:15:10|30498.29
10:15:11|30498.54
10:15:12|30498.54
10:15:13|30498.18
10:15:14|30498.19
10:15:15|30497.81
10:15:16|30498.68
10:15:17|30496.89
10:15:18|30497.
10:15:19|30496.9
10:15:20|30496.6
10:15:21|30497.13
10:15:22|30500.57
10:15:23|30501.13
10:15:24|30503.18
10:15:25|30503.2
10:15:26|30502.37
10:15:28|30502.18
10:15:28|30502.21
10:15:29|30502.21
10:15:31|30501.12
10:15:31|30501.96
10:15:33|30502.22
10:15:33|30503.04
10:15:34|30505.16
10:15:35|30506.65
10:15:37|30507.38
10:15:37|30509.02
10:15:39|30505.07
10:15:39|30505.75
10:15:40|30505.75
10:15:41|30505.75
10:15:43|30505.75
10:15:44|30505.25
10:15:45|30507.98
10:15:46|30509.66
10:15:48|30508.48
10:15:49|30508.48
10:15:50|30508.76
10:15:51|30508.89
10:15:52|30508.89
10:15:53|30508.89
10:15:54|30509.28
10:15:55|30509.25
10:15:56|30509.15
10:15:57|30510.
10:15:58|30510.01
10:15:59|30509.3
10:16:00|30510.03
10:16:01|30509.67
10:16:02|30512.
10:16:03|30511.62
10:16:05|30512.02
10:16:05|30511.03
10:16:06|30511.16
10:16:07|30511.28
10:16:09|30510.69
10:16:10|30510.81
10:16:10|30511.53
10:16:12|30511.53
10:16:12|30510.42
10:16:13|30511.56
10:16:15|30511.6
10:16:15|30511.12
10:16:16|30510.44
10:16:18|30511.52
10:16:19|30509.24
10:16:20|30507.69
10:16:21|30505.87
10:16:22|30507.7
10:16:23|30506.84
10:16:24|30506.99
10:16:25|30508.64
10:16:26|30508.64
10:16:27|30508.83
10:16:28|30508.05
10:16:29|30508.43
10:16:31|30508.45
10:16:32|30509.71
10:16:32|30509.37
10:16:34|30508.15
10:16:35|30508.83
10:16:36|30508.99
10:16:37|30509.34
10:16:38|30509.34
10:16:39|30508.18
10:16:39|30509.82
10:16:41|30509.82
10:16:41|30508.31
10:16:42|30509.09
10:16:43|30508.22
10:16:44|30508.45
10:16:46|30508.43
10:16:47|30508.31
10:16:47|30507.3
10:16:48|30508.83
10:16:50|30507.31
10:16:51|30508.28
10:16:51|30506.71
10:16:52|30508.29
10:16:53|30508.29
10:16:55|30508.6
10:16:56|30508.47
10:16:56|30508.9
10:16:57|30508.91
10:16:58|30509.67
10:16:59|30510.13
10:17:01|30510.12
10:17:02|30510.68
10:17:03|30510.1
10:17:04|30507.38
10:17:05|30508.33
10:17:06|30509.36
10:17:07|30508.6
10:17:08|30508.86
10:17:09|30509.12
10:17:10|30510.38
10:17:11|30509.73
10:17:12|30508.86
10:17:13|30508.6
10:17:14|30512.23
10:17:15|30511.1
10:17:16|30509.33
10:17:17|30509.33
10:17:18|30509.33
10:17:19|30509.96
10:17:21|30510.77
10:17:22|30510.01
10:17:23|30508.97
10:17:23|30510.76
10:17:25|30511.67
10:17:26|30511.38
10:17:26|30512.6
10:17:28|30511.38
10:17:29|30510.91
10:17:30|30512.73
10:17:31|30512.41
10:17:32|30510.44
10:17:33|30512.31
10:17:34|30512.76
10:17:35|30510.44
10:17:36|30509.52
10:17:37|30511.31
10:17:38|30511.63
10:17:39|30509.65
10:17:41|30510.
10:17:41|30511.13
10:17:43|30511.48
10:17:44|30509.71
10:17:45|30511.05
10:17:46|30510.04
10:17:47|30510.3
10:17:48|30509.78
10:17:49|30511.48
10:17:50|30511.12
10:17:51|30510.97
10:17:52|30510.97
10:17:53|30510.81
10:17:54|30510.63
10:17:55|30511.88
10:17:56|30512.18
10:17:57|30512.41
10:17:58|30513.28
10:17:59|30512.95
10:18:00|30513.34
10:18:01|30512.65
10:18:02|30510.31
10:18:03|30512.36
10:18:04|30512.88
10:18:06|30510.55
10:18:06|30512.4
10:18:07|30513.34
10:18:08|30513.34
10:18:09|30512.11
10:18:10|30512.41
10:18:11|30512.47
10:18:13|30513.07
10:18:14|30512.69
10:18:14|30513.33
10:18:16|30512.72
10:18:17|30513.34
10:18:18|30513.64
10:18:19|30512.63
10:18:21|30513.34
10:18:22|30512.92
10:18:23|30513.22
10:18:24|30513.21
10:18:25|30512.15
10:18:26|30510.61
10:18:27|30512.86
10:18:28|30512.52
10:18:29|30512.67
10:18:30|30512.42
10:18:30|30512.38
10:18:32|30512.07
10:18:33|30511.99
10:18:34|30511.93
10:18:34|30512.1
10:18:36|30512.86
10:18:37|30512.64
10:18:38|30512.73
10:18:38|30512.56
10:18:40|30513.84
10:18:41|30512.61
10:18:42|30513.67
10:18:43|30511.52
10:18:43|30512.58
10:18:44|30513.34
10:18:46|30513.08
10:18:47|30513.67
10:18:48|30510.53
10:18:49|30513.34
10:18:50|30513.34
10:18:51|30513.34
10:18:52|30513.16
10:18:53|30513.34
10:18:54|30512.68
10:18:55|30510.74
10:18:56|30510.98
10:18:57|30512.16
10:18:58|30512.68
10:18:58|30512.43
10:19:00|30511.84
10:19:01|30512.42
10:19:02|30511.13
10:19:03|30509.35
10:19:04|30510.23
10:19:05|30510.12
10:19:06|30510.28
10:19:07|30508.97
10:19:08|30510.02
10:19:08|30510.13
10:19:09|30509.
10:19:11|30510.86
10:19:12|30510.9
10:19:13|30510.9
10:19:13|30512.07
10:19:15|30512.24
10:19:16|30512.25
10:19:17|30511.33
10:19:18|30509.16
10:19:19|30511.45
10:19:21|30512.19
10:19:22|30511.62
10:19:23|30511.37
10:19:24|30512.48
10:19:25|30511.07
10:19:26|30510.6
10:19:27|30511.54
10:19:28|30511.25
10:19:29|30511.55
10:19:30|30511.1
10:19:31|30511.82
10:19:33|30511.39
10:19:33|30511.33
10:19:34|30511.18
10:19:35|30511.8
10:19:37|30512.55
10:19:37|30511.15
10:19:38|30511.7
10:19:39|30511.01
10:19:41|30511.68
10:19:43|30512.15
10:19:44|30511.59
10:19:45|30510.97
10:19:45|30510.97
10:19:47|30511.63
10:19:49|30512.41
10:19:49|30511.5
10:19:50|30511.2
10:19:51|30513.44
10:19:52|30512.83
10:19:53|30512.33
10:19:54|30512.71
10:19:55|30512.83
10:19:56|30512.93
10:19:57|30512.25
10:19:58|30513.07
10:20:00|30515.22
10:20:00|30519.74
10:20:01|30521.14
10:20:02|30521.42
10:20:03|30521.53
10:20:04|30521.12
10:20:05|30521.44
10:20:06|30519.93
10:20:07|30520.89
10:20:08|30520.06
10:20:09|30521.56
10:20:10|30521.83
10:20:11|30522.21
10:20:12|30522.
10:20:13|30522.21
10:20:14|30521.94
10:20:15|30521.83
10:20:16|30522.8
10:20:17|30522.29
10:20:18|30522.9
10:20:20|30522.81
10:20:21|30523.99
10:20:22|30523.93
10:20:23|30525.37
10:20:24|30525.1
10:20:26|30522.04
10:20:27|30524.59
10:20:28|30525.74
10:20:29|30525.96
10:20:30|30526.78
10:20:31|30527.31
10:20:32|30526.13
10:20:33|30526.89
10:20:34|30526.89
10:20:34|30527.08
10:20:35|30528.4
10:20:37|30529.
10:20:37|30530.95
10:20:39|30529.75
10:20:40|30531.
10:20:41|30529.7
10:20:41|30531.52
10:20:43|30529.1
10:20:44|30529.02
10:20:45|30529.94
10:20:46|30529.73
10:20:47|30526.15
10:20:48|30528.48
10:20:49|30532.28
10:20:50|30532.33
10:20:51|30533.38
10:20:52|30534.28
10:20:53|30534.24
10:20:54|30534.56
10:20:55|30536.01
10:20:56|30534.78
10:20:57|30534.8
10:20:58|30534.47
10:20:59|30537.2
10:21:01|30537.14
10:21:01|30536.48
10:21:02|30536.36
10:21:03|30536.61
10:21:04|30537.16
10:21:06|30535.26
10:21:07|30537.46
10:21:08|30537.26
10:21:08|30538.16
10:21:09|30537.51
10:21:10|30537.75
10:21:11|30537.64
10:21:12|30537.14
10:21:14|30537.45
10:21:14|30536.22
10:21:15|30538.03
10:21:17|30539.15
10:21:17|30540.72
10:21:19|30539.48
10:21:19|30539.86
10:21:20|30535.21
10:21:22|30538.26
10:21:23|30539.46
10:21:24|30537.6
10:21:26|30538.1
10:21:27|30539.7
10:21:28|30539.71
10:21:29|30539.15
10:21:30|30538.68
10:21:30|30537.23
10:21:32|30537.04
10:21:34|30538.3
10:21:34|30538.15
10:21:35|30537.46
10:21:36|30537.4
10:21:37|30537.29
10:21:38|30537.47
10:21:39|30537.56
10:21:40|30541.2
10:21:41|30539.46
10:21:42|30539.26
10:21:43|30539.9
10:21:45|30540.61
10:21:46|30541.66
10:21:46|30541.41
10:21:47|30540.19
10:21:48|30540.18
10:21:49|30539.38
10:21:51|30541.31
10:21:52|30540.08
10:21:52|30539.95
10:21:53|30540.77
10:21:55|30539.1
10:21:56|30540.08
10:21:56|30540.79
10:21:57|30542.
10:21:58|30540.48
10:21:59|30541.66
10:22:01|30537.71
10:22:03|30538.22
10:22:03|30537.7
10:22:05|30536.42
10:22:05|30540.01
10:22:07|30540.01
10:22:08|30540.
10:22:09|30540.01
10:22:10|30540.
10:22:11|30540.
10:22:11|30540.
10:22:12|30540.
10:22:14|30540.
10:22:14|30538.91
10:22:15|30539.78
10:22:16|30538.7
10:22:18|30538.96
10:22:18|30539.11
10:22:19|30538.57
10:22:20|30539.47
10:22:21|30539.44
10:22:23|30539.44
10:22:24|30538.72
10:22:25|30538.72
10:22:26|30539.79
10:22:28|30539.79
10:22:29|30539.68
10:22:30|30539.49
10:22:31|30540.47
10:22:32|30539.42
10:22:33|30539.67
10:22:33|30540.09
10:22:35|30540.22
10:22:35|30540.98
10:22:36|30540.86
10:22:37|30540.34
10:22:39|30541.2
10:22:40|30540.42
10:22:41|30540.34
10:22:42|30541.49
10:22:43|30540.99
10:22:45|30540.45
10:22:46|30537.4
10:22:47|30539.51
10:22:48|30539.12
10:22:49|30539.92
10:22:51|30540.53
10:22:52|30539.35
10:22:52|30538.03
10:22:54|30538.31
10:22:55|30539.89
10:22:56|30540.06
10:22:56|30540.06
10:22:58|30539.87
10:22:58|30540.35
10:23:00|30539.25
10:23:01|30539.38
10:23:01|30538.77
10:23:03|30538.
10:23:04|30539.88
10:23:06|30540.15
10:23:07|30540.15
10:23:08|30542.49
10:23:09|30543.48
10:23:10|30543.12
10:23:11|30543.
10:23:12|30543.14
10:23:13|30543.16
10:23:14|30543.15
10:23:15|30547.43
10:23:16|30546.52
10:23:17|30547.64
10:23:18|30546.71
10:23:19|30546.74
10:23:20|30547.01
10:23:21|30545.84
10:23:22|30547.38
10:23:24|30546.44
10:23:25|30546.44
10:23:25|30546.38
10:23:27|30547.61
10:23:28|30547.25
10:23:29|30548.39
10:23:30|30549.14
10:23:31|30549.34
10:23:32|30549.97
10:23:33|30550.64
10:23:34|30547.82
10:23:35|30548.8
10:23:36|30548.8
10:23:37|30552.48
10:23:38|30554.93
10:23:39|30552.96
10:23:40|30553.31
10:23:41|30553.28
10:23:42|30552.13
10:23:43|30553.47
10:23:44|30552.82
10:23:45|30552.13
10:23:46|30552.26
10:23:47|30552.83
10:23:48|30552.91
10:23:49|30551.88
10:23:50|30552.22
10:23:51|30552.83
10:23:52|30551.88
10:23:53|30552.97
10:23:54|30550.39
10:23:55|30551.05
10:23:56|30552.68
10:23:57|30552.65
10:23:58|30552.65
10:23:59|30552.65
10:24:00|30552.33
10:24:01|30553.03
10:24:02|30552.37
10:24:03|30552.97
10:24:04|30553.09
10:24:05|30552.96
10:24:06|30553.08
10:24:07|30554.28
10:24:08|30554.52
10:24:10|30554.55
10:24:10|30555.53
10:24:11|30554.38
10:24:12|30555.38
10:24:13|30553.7
10:24:14|30554.51
10:24:15|30554.28
10:24:16|30553.54
10:24:17|30554.71
10:24:18|30557.27
10:24:19|30555.95
10:24:20|30556.88
10:24:21|30556.77
10:24:23|30557.25
10:24:24|30557.25
10:24:25|30554.71
10:24:27|30555.54
10:24:28|30555.66
10:24:29|30555.79
10:24:30|30556.05
10:24:31|30555.79
10:24:31|30556.33
10:24:33|30555.21
10:24:33|30555.72
10:24:34|30555.71
10:24:35|30556.3
10:24:37|30556.01
10:24:38|30555.71
10:24:39|30555.39
10:24:40|30555.84
10:24:40|30555.71
10:24:42|30555.63
10:24:43|30557.82
10:24:43|30557.59
10:24:45|30557.44
10:24:46|30557.29
10:24:47|30556.75
10:24:47|30555.81
10:24:49|30556.21
10:24:50|30555.74
10:24:50|30555.28
10:24:52|30553.12
10:24:53|30554.62
10:24:54|30554.7
10:24:55|30554.75
10:24:56|30554.75
10:24:57|30554.26
10:24:58|30555.28
10:24:59|30555.04
10:25:00|30554.79
10:25:01|30556.91
10:25:02|30555.69
10:25:03|30557.58
10:25:04|30556.22
10:25:05|30556.92
10:25:06|30554.92
10:25:07|30553.88
10:25:08|30554.25
10:25:09|30555.09
10:25:10|30556.9
10:25:11|30558.33
10:25:12|30559.
10:25:13|30558.45
10:25:14|30558.92
10:25:15|30558.56
10:25:16|30559.99
10:25:17|30559.99
10:25:18|30559.24
10:25:19|30557.97
10:25:20|30558.56
10:25:21|30559.21
10:25:22|30558.46
10:25:23|30556.7
10:25:24|30558.1
10:25:26|30558.38
10:25:27|30558.18
10:25:28|30558.5
10:25:29|30559.45
10:25:30|30559.99
10:25:31|30561.29
10:25:32|30563.16
10:25:33|30564.92
10:25:34|30564.
10:25:35|30563.49
10:25:37|30563.88
10:25:38|30565.21
10:25:38|30566.92
10:25:39|30565.35
10:25:41|30570.28
10:25:42|30570.26
10:25:43|30572.99
10:25:43|30572.95
10:25:45|30568.98
10:25:46|30567.59
10:25:47|30567.9
10:25:48|30570.53
10:25:49|30569.02
10:25:50|30565.22
10:25:51|30564.4
10:25:52|30566.82
10:25:53|30565.
10:25:54|30565.29
10:25:55|30564.14
10:25:56|30564.35
10:25:57|30564.87
10:25:58|30564.33
10:25:59|30565.15
10:26:00|30564.03
10:26:01|30559.87
10:26:02|30558.01
10:26:04|30559.97
10:26:05|30559.02
10:26:05|30556.24
10:26:07|30558.02
10:26:07|30555.64
10:26:09|30556.67
10:26:10|30555.46
10:26:10|30554.67
10:26:11|30557.4
10:26:12|30555.58
10:26:14|30554.76
10:26:14|30556.43
10:26:15|30557.39
10:26:16|30557.3
10:26:18|30554.81
10:26:18|30559.26
10:26:19|30557.86
10:26:21|30558.88
10:26:21|30558.58
10:26:22|30556.47
10:26:23|30556.27
10:26:25|30556.27
10:26:26|30556.19
10:26:28|30555.59
10:26:29|30556.06
10:26:29|30553.69
10:26:31|30554.63
10:26:32|30554.55
10:26:33|30553.41
10:26:34|30553.41
10:26:35|30552.56
10:26:36|30555.49
10:26:37|30555.64
10:26:38|30556.05
10:26:39|30555.63
10:26:40|30557.
10:26:41|30557.
10:26:42|30555.65
10:26:43|30556.21
10:26:44|30555.01
10:26:44|30555.38
10:26:46|30556.45
10:26:47|30556.21
10:26:48|30555.74
10:26:49|30554.38
10:26:50|30551.6
10:26:51|30549.01
10:26:52|30547.85
10:26:53|30547.9
10:26:54|30548.23
10:26:55|30548.23
10:26:56|30547.52
10:26:57|30550.56
10:26:58|30554.48
10:26:59|30552.85
10:27:00|30554.87
10:27:01|30553.47
10:27:02|30554.76
10:27:03|30556.35
10:27:04|30554.56
10:27:05|30553.86
10:27:06|30554.52
10:27:08|30553.96
10:27:09|30555.33
10:27:10|30553.67
10:27:11|30553.81
10:27:12|30554.94
10:27:13|30553.39
10:27:14|30556.26
10:27:15|30556.45
10:27:16|30555.66
10:27:17|30555.66
10:27:18|30554.78
10:27:19|30554.95
10:27:20|30556.26
10:27:21|30554.45
10:27:22|30554.18
10:27:23|30553.81
10:27:24|30553.8
10:27:25|30554.05
10:27:27|30555.32
10:27:27|30555.32
10:27:29|30553.64
10:27:29|30553.81
10:27:31|30553.5
10:27:32|30553.76
10:27:33|30553.88
10:27:34|30553.54
10:27:35|30553.22
10:27:36|30551.31
10:27:37|30549.48
10:27:38|30550.89
10:27:39|30549.88
10:27:40|30552.52
10:27:41|30551.93
10:27:42|30551.47
10:27:43|30552.23
10:27:44|30549.87
10:27:45|30550.54
10:27:46|30550.99
10:27:47|30550.25
10:27:48|30551.14
10:27:49|30549.74
10:27:50|30553.1
10:27:51|30552.29
10:27:53|30553.41
10:27:54|30557.44
10:27:55|30554.83
10:27:55|30554.21
10:27:56|30554.58
10:27:57|30557.23
10:27:58|30557.51
10:28:00|30555.03
10:28:01|30554.73
10:28:01|30554.42
10:28:02|30555.47
10:28:03|30555.21
10:28:04|30555.99
10:28:05|30553.8
10:28:07|30553.83
10:28:08|30555.17
10:28:08|30553.83
10:28:09|30553.96
10:28:10|30554.41
10:28:12|30551.63
10:28:12|30552.08
10:28:13|30552.21
10:28:14|30552.21
10:28:15|30551.21
10:28:16|30551.96
10:28:17|30551.81
10:28:18|30551.39
10:28:19|30552.99
10:28:20|30553.06
10:28:21|30553.02
10:28:22|30554.27
10:28:23|30549.07
10:28:24|30550.75
10:28:25|30551.35
10:28:26|30547.56
10:28:28|30546.69
10:28:29|30546.9
10:28:30|30547.35
10:28:31|30546.23
10:28:32|30546.37
10:28:33|30546.71
10:28:34|30546.21
10:28:35|30546.51
10:28:36|30546.7
10:28:37|30546.87
10:28:38|30547.15
10:28:39|30547.53
10:28:40|30548.53
10:28:41|30548.53
10:28:42|30547.56
10:28:43|30545.31
10:28:44|30545.13
10:28:45|30545.29
10:28:46|30543.77
10:28:47|30543.58
10:28:48|30543.32
10:28:50|30543.08
10:28:50|30541.88
10:28:51|30537.47
10:28:52|30536.83
10:28:53|30537.49
10:28:54|30534.96
10:28:55|30537.2
10:28:57|30536.83
10:28:58|30537.99
10:28:59|30536.66
10:29:00|30537.72
10:29:01|30538.43
10:29:02|30535.69
10:29:03|30534.31
10:29:04|30534.15
10:29:05|30530.85
10:29:06|30529.
10:29:06|30531.41
10:29:08|30531.83
10:29:08|30530.89
10:29:10|30529.96
10:29:11|30528.17
10:29:11|30526.87
10:29:13|30530.47
10:29:14|30529.25
10:29:15|30529.28
10:29:16|30529.6
10:29:17|30529.73
10:29:18|30527.59
10:29:18|30526.87
10:29:19|30529.95
10:29:21|30528.39
10:29:22|30530.13
10:29:23|30531.33
10:29:23|30530.25
10:29:25|30531.38
10:29:26|30531.4
10:29:26|30530.15
10:29:28|30529.88
10:29:29|30531.07
10:29:31|30531.32
10:29:32|30531.2
10:29:33|30530.57
10:29:34|30531.43
10:29:35|30531.42
10:29:36|30534.14
10:29:36|30532.11
10:29:38|30532.53
10:29:39|30532.53
10:29:40|30532.95
10:29:40|30534.9
10:29:42|30537.85
10:29:43|30537.84
10:29:44|30537.94
10:29:44|30537.94
10:29:46|30539.39
10:29:47|30537.93
10:29:47|30539.35
10:29:49|30537.08
10:29:49|30537.96
10:29:50|30536.34
10:29:52|30539.62
10:29:52|30539.62
10:29:53|30540.59
10:29:55|30538.7
10:29:56|30540.66
10:29:57|30538.89
10:29:58|30538.52
10:29:58|30539.23
10:30:01|30542.05
10:30:01|30540.71
10:30:02|30539.98
10:30:03|30540.
10:30:04|30539.52
10:30:06|30537.9
10:30:07|30538.96
10:30:08|30541.09
10:30:08|30543.58
10:30:09|30543.14
10:30:11|30544.5
10:30:12|30544.86
10:30:13|30546.42
10:30:14|30545.76
10:30:15|30547.99
10:30:15|30546.74
10:30:17|30545.3
10:30:18|30546.79
10:30:18|30546.2
10:30:19|30546.2
10:30:21|30547.45
10:30:22|30547.72
10:30:23|30546.72
10:30:23|30549.62
10:30:25|30547.52
10:30:26|30547.96
10:30:27|30547.44
10:30:28|30546.22
10:30:28|30546.22
10:30:30|30547.51
10:30:31|30547.21
10:30:32|30548.44
10:30:33|30547.8
10:30:34|30547.36
10:30:35|30547.36
10:30:36|30547.28
10:30:37|30546.08
10:30:38|30547.47
10:30:39|30546.41
10:30:40|30545.38
10:30:42|30546.32
10:30:42|30546.15
10:30:43|30546.9
10:30:44|30547.45
10:30:45|30547.56
10:30:47|30548.5
10:30:47|30549.42
10:30:48|30548.93
10:30:49|30548.66
10:30:51|30548.58
10:30:52|30548.66
10:30:53|30547.87
10:30:54|30548.67
10:30:54|30548.7
10:30:56|30548.7
10:30:57|30550.
10:30:58|30549.23
10:30:59|30549.5
10:31:00|30549.66
10:31:00|30552.21
10:31:02|30552.65
10:31:03|30554.07
10:31:04|30553.2
10:31:05|30553.2
10:31:06|30553.29
10:31:07|30555.18
10:31:08|30556.01
10:31:09|30555.48
10:31:10|30553.84
10:31:11|30555.73
10:31:12|30558.93
10:31:13|30558.28
10:31:14|30556.83
10:31:15|30556.93
10:31:16|30556.16
10:31:17|30558.26
10:31:18|30558.25
10:31:21|30558.38
10:31:22|30559.
10:31:23|30558.01
10:31:24|30561.13
10:31:25|30560.05
10:31:26|30559.76
10:31:27|30561.13
10:31:28|30560.98
10:31:29|30560.93
10:31:30|30563.42
10:31:31|30566.01
10:31:32|30565.26
10:31:33|30565.
10:31:35|30563.91
10:31:35|30564.01
10:31:37|30564.74
10:31:38|30564.19
10:31:39|30563.5
10:31:40|30564.5
10:31:41|30563.89
10:31:42|30565.73
10:31:43|30564.4
10:31:45|30564.8
10:31:45|30565.
10:31:46|30565.13
10:31:47|30564.22
10:31:48|30566.12
10:31:50|30566.
10:31:50|30566.99
10:31:51|30568.26
10:31:52|30568.74
10:31:53|30567.91
10:31:54|30567.25
10:31:55|30566.93
10:31:57|30566.93
10:31:57|30567.84
10:31:58|30569.07
10:31:59|30570.5
10:32:00|30570.28
10:32:02|30571.5
10:32:03|30570.91
10:32:04|30572.55
10:32:05|30571.5
10:32:06|30571.61
10:32:06|30571.71
10:32:07|30568.03
10:32:08|30566.08
10:32:09|30564.83
10:32:11|30564.2
10:32:11|30563.88
10:32:13|30561.09
10:32:15|30558.33
10:32:15|30557.87
10:32:16|30557.05
10:32:17|30556.74
10:32:18|30558.56
10:32:19|30558.46
10:32:20|30562.62
10:32:22|30559.21
10:32:22|30559.97
10:32:23|30561.13
10:32:24|30560.81
10:32:25|30558.26
10:32:27|30562.26
10:32:27|30559.79
10:32:29|30561.27
10:32:30|30559.93
10:32:31|30559.92
10:32:31|30558.11
10:32:33|30559.59
10:32:39|30557.51
10:32:40|30556.42
10:32:40|30556.66
10:32:41|30556.28
10:32:42|30555.09
10:32:44|30556.96
10:32:45|30555.12
10:32:45|30558.9
10:32:47|30558.94
10:32:48|30557.39
10:32:49|30558.81
10:32:50|30558.25
10:32:51|30558.64
10:32:51|30560.04
10:32:53|30560.17
10:32:54|30558.82
10:32:55|30558.83
10:32:56|30556.37
10:32:57|30556.
10:32:58|30557.7
10:32:58|30556.56
10:33:00|30556.41
10:33:00|30555.24
10:33:01|30555.94
10:33:03|30557.37
10:33:03|30558.07
10:33:04|30559.98
10:33:06|30559.46
10:33:07|30558.63
10:33:07|30559.29
10:33:09|30559.57
10:33:10|30558.56
10:33:10|30556.53
10:33:11|30556.91
10:33:13|30555.86
10:33:13|30556.64
10:33:14|30554.02
10:33:15|30555.86
10:33:16|30556.25
10:33:18|30555.62
10:33:18|30554.19
10:33:19|30557.33
10:33:20|30557.6
10:33:21|30560.57
10:33:22|30560.93
10:33:23|30561.57
10:33:25|30560.89
10:33:25|30562.37
10:33:27|30566.7
10:33:27|30565.
10:33:28|30563.65
10:33:29|30565.43
10:33:30|30565.67
10:33:32|30565.67
10:33:33|30564.48
10:33:34|30562.54
10:33:35|30563.39
10:33:36|30564.43
10:33:38|30563.24
10:33:38|30563.75
10:33:39|30563.78
10:33:40|30564.56
10:33:41|30563.28
10:33:43|30564.5
10:33:43|30564.61
10:33:44|30564.85
10:33:45|30564.7
10:33:47|30564.02
10:33:48|30563.19
10:33:49|30564.95
10:33:50|30564.68
10:33:51|30564.85
10:33:51|30564.94
10:33:53|30564.91
10:33:54|30564.41
10:33:55|30564.41
10:33:56|30562.75
10:33:57|30563.37
10:33:58|30562.81
10:33:59|30556.96
10:34:00|30557.08
10:34:01|30553.71
10:34:02|30553.9
10:34:03|30554.51
10:34:04|30554.53
10:34:05|30554.9
10:34:06|30554.62
10:34:07|30554.62
10:34:08|30555.52
10:34:09|30551.76
10:34:10|30551.35
10:34:11|30550.53
10:34:12|30549.12
10:34:13|30548.37
10:34:15|30547.52
10:34:15|30547.8
10:34:16|30549.25
10:34:17|30546.82
10:34:18|30545.68
10:34:19|30543.38
10:34:21|30541.8
10:34:22|30542.55
10:34:22|30541.64
10:34:24|30541.87
10:34:24|30541.93
10:34:25|30542.21
10:34:26|30542.97
10:34:27|30548.16
10:34:28|30547.19
10:34:29|30547.19
10:34:30|30547.29
10:34:31|30546.33
10:34:32|30545.76
10:34:34|30543.9
10:34:35|30544.01
10:34:36|30542.2
10:34:38|30542.2
10:34:39|30539.96
10:34:40|30540.01
10:34:41|30540.
10:34:42|30539.11
10:34:42|30540.42
10:34:44|30539.95
10:34:45|30540.05
10:34:46|30539.74
10:34:47|30539.86
10:34:48|30542.5
10:34:49|30542.58
10:34:50|30539.7
10:34:51|30538.66
10:34:52|30539.89
10:34:53|30540.25
10:34:54|30537.96
10:34:55|30538.76
10:34:56|30537.7
10:34:58|30539.33
10:34:59|30538.83
10:35:01|30538.99
10:35:02|30537.21
10:35:03|30537.89
10:35:03|30537.74
10:35:04|30537.88
10:35:05|30536.
10:35:06|30534.99
10:35:08|30534.57
10:35:09|30534.9
10:35:11|30533.77
10:35:11|30532.86
10:35:13|30533.14
10:35:14|30532.54
10:35:15|30532.11
10:35:16|30532.08
10:35:17|30531.62
10:35:18|30533.47
10:35:19|30533.
10:35:20|30533.36
10:35:21|30534.89
10:35:22|30533.48
10:35:23|30532.71
10:35:24|30534.89
10:35:25|30532.81
10:35:26|30533.66
10:35:27|30535.76
10:35:28|30534.29
10:35:29|30534.63
10:35:30|30536.23
10:35:31|30535.01
10:35:32|30535.58
10:35:33|30534.11
10:35:34|30533.44
10:35:36|30533.36
10:35:37|30533.3
10:35:38|30533.35
10:35:39|30532.51
10:35:40|30533.38
10:35:41|30532.64
10:35:42|30533.34
10:35:43|30534.97
10:35:48|30535.38
10:35:48|30533.09
10:35:49|30532.88
10:35:50|30534.57
10:35:52|30534.91
10:35:52|30534.91
10:35:53|30534.99
10:35:54|30535.56
10:35:55|30535.63
10:35:56|30535.63
10:35:57|30533.87
10:35:59|30534.72
10:35:59|30535.23
10:36:00|30535.1
10:36:01|30531.87
10:36:03|30529.97
10:36:04|30528.3
10:36:05|30526.49
10:36:06|30527.16
10:36:06|30529.29
10:36:08|30529.25
10:36:08|30528.4
10:36:10|30526.95
10:36:11|30527.31
10:36:12|30527.82
10:36:13|30527.55
10:36:14|30526.77
10:36:15|30525.54
10:36:16|30526.16
10:36:17|30511.31
10:36:18|30518.98
10:36:19|30515.02
10:36:20|30516.78
10:36:21|30516.25
10:36:22|30513.65
10:36:23|30516.85
10:36:24|30516.15
10:36:26|30514.53
10:36:27|30516.02
10:36:27|30514.63
10:36:28|30515.5
10:36:29|30515.98
10:36:30|30515.03
10:36:32|30515.19
10:36:33|30514.64
10:36:34|30515.44
10:36:35|30514.73
10:36:37|30514.37
10:36:37|30513.55
10:36:38|30509.94
10:36:39|30507.55
10:36:40|30507.25
10:36:41|30506.88
10:36:43|30508.56
10:36:43|30507.09
10:36:44|30506.78
10:36:45|30510.4
10:36:46|30510.16
10:36:48|30508.36
10:36:48|30509.13
10:36:49|30508.47
10:36:50|30508.8
10:36:51|30509.12
10:36:52|30508.74
10:36:53|30509.13
10:36:54|30509.32
10:36:55|30509.84
10:36:56|30510.09
10:36:57|30510.21
10:36:59|30511.15
10:37:00|30511.8
10:37:01|30502.2
10:37:01|30503.34
10:37:03|30502.47
10:37:04|30501.79
10:37:06|30500.7
10:37:07|30500.48
10:37:08|30497.88
10:37:09|30499.49
10:37:09|30493.66
10:37:12|30495.48
10:37:13|30493.32
10:37:14|30496.54
10:37:15|30496.63
10:37:16|30496.47
10:37:17|30497.44
10:37:18|30500.06
10:37:19|30500.25
10:37:20|30500.79
10:37:21|30501.93
10:37:22|30500.93
10:37:23|30502.14
10:37:24|30503.11
10:37:25|30501.84
10:37:26|30504.9
10:37:27|30503.46
10:37:28|30503.34
10:37:29|30504.96
10:37:31|30504.5
10:37:31|30503.57
10:37:32|30504.51
10:37:33|30504.52
10:37:34|30504.52
10:37:35|30504.89
10:37:37|30504.35
10:37:39|30505.
10:37:39|30505.53
10:37:40|30505.92
10:37:42|30509.46
10:37:42|30506.77
10:37:43|30509.18
10:37:44|30511.01
10:37:45|30509.22
10:37:47|30510.53
10:37:47|30510.53
10:37:49|30509.2
10:37:50|30510.26
10:37:50|30510.38
10:37:51|30510.
10:37:53|30511.41
10:37:53|30511.96
10:37:54|30513.54
10:37:56|30511.17
10:37:57|30513.34
10:37:58|30513.1
10:37:59|30513.28
10:38:01|30515.06
10:38:01|30513.66
10:38:02|30515.19
10:38:04|30513.27
10:38:04|30508.7
10:38:05|30502.99
10:38:06|30504.8
10:38:07|30504.36
10:38:08|30508.7
10:38:09|30507.3
10:38:10|30506.37
10:38:11|30506.25
10:38:12|30503.48
10:38:13|30503.9
10:38:14|30503.77
10:38:15|30500.49
10:38:16|30500.71
10:38:17|30500.2
10:38:18|30499.17
10:38:19|30499.97
10:38:20|30500.58
10:38:21|30500.28
10:38:22|30499.72
10:38:23|30498.12
10:38:25|30499.32
10:38:25|30498.81
10:38:26|30500.87
10:38:27|30500.87
10:38:29|30501.5
10:38:29|30503.11
10:38:30|30504.
10:38:32|30505.8
10:38:32|30507.32
10:38:33|30504.74
10:38:34|30508.7
10:38:36|30506.96
10:38:37|30506.77
10:38:38|30506.77
10:38:39|30507.71
10:38:41|30506.68
10:38:43|30510.35
10:38:43|30512.4
10:38:44|30511.65
10:38:45|30512.39
10:38:46|30514.07
10:38:48|30516.44
10:38:49|30517.49
10:38:49|30515.64
10:38:50|30515.64
10:38:51|30515.99
10:38:53|30515.35
10:38:54|30515.35
10:38:55|30515.88
10:38:56|30515.99
10:38:57|30513.23
10:38:58|30514.27
10:38:59|30513.69
10:39:00|30513.63
10:39:01|30512.86
10:39:02|30506.23
10:39:03|30501.32
10:39:04|30503.91
10:39:05|30502.97
10:39:06|30503.12
10:39:07|30504.46
10:39:08|30502.55
10:39:09|30502.8
10:39:10|30504.52
10:39:11|30502.44
10:39:12|30503.67
10:39:14|30504.03
10:39:16|30505.53
10:39:16|30506.02
10:39:17|30502.5
10:39:18|30509.48
10:39:19|30507.38
10:39:20|30506.13
10:39:21|30508.09
10:39:22|30510.
10:39:23|30507.96
10:39:24|30507.85
10:39:25|30507.82
10:39:26|30508.17
10:39:27|30508.57
10:39:28|30509.22
10:39:29|30509.25
10:39:30|30509.21
10:39:31|30513.02
10:39:33|30513.27
10:39:33|30514.84
10:39:35|30515.24
10:39:36|30515.57
10:39:37|30515.65
10:39:38|30515.91
10:39:40|30514.49
10:39:41|30516.72
10:39:43|30515.61
10:39:44|30515.7
10:39:45|30512.79
10:39:46|30512.61
10:39:47|30515.68
10:39:48|30514.84
10:39:49|30516.44
10:39:51|30518.93
10:39:51|30520.11
10:39:53|30520.98
10:39:54|30520.72
10:39:55|30519.41
10:39:56|30517.02
10:39:57|30520.13
10:39:57|30523.
10:40:00|30520.55
10:40:00|30521.7
10:40:01|30519.74
10:40:02|30522.1
10:40:03|30521.32
10:40:04|30525.37
10:40:05|30519.93
10:40:06|30525.27
10:40:07|30525.15
10:40:08|30523.15
10:40:09|30523.78
10:40:10|30521.2
10:40:12|30520.43
10:40:12|30518.91
10:40:13|30517.93
10:40:14|30519.26
10:40:15|30521.26
10:40:16|30521.4
10:40:17|30521.8
10:40:18|30522.27
10:40:19|30523.38
10:40:20|30522.56
10:40:21|30523.75
10:40:22|30522.5
10:40:23|30523.57
10:40:25|30523.96
10:40:26|30527.45
10:40:26|30527.55
10:40:27|30525.67
10:40:28|30527.72
10:40:29|30526.3
10:40:30|30524.65
10:40:32|30526.
10:40:33|30529.79
10:40:34|30528.58
10:40:35|30526.22
10:40:36|30526.05
10:40:37|30528.8
10:40:38|30528.55
10:40:39|30528.03
10:40:41|30526.89
10:40:42|30526.1
10:40:43|30526.1
10:40:44|30526.21
10:40:45|30526.21
10:40:46|30526.71
10:40:47|30525.08
10:40:48|30524.46
10:40:49|30525.09
10:40:50|30525.09
10:40:51|30525.58
10:40:53|30526.56
10:40:54|30523.79
10:40:55|30523.91
10:40:56|30524.18
10:40:57|30524.18
10:40:58|30524.63
10:40:59|30523.97
10:41:00|30524.53
10:41:01|30523.15
10:41:01|30524.15
10:41:03|30524.15
10:41:03|30524.21
10:41:05|30525.2
10:41:06|30527.14
10:41:07|30526.24
10:41:08|30526.4
10:41:09|30526.24
10:41:10|30526.
10:41:11|30526.
10:41:12|30528.15
10:41:13|30527.44
10:41:14|30528.94
10:41:15|30526.28
10:41:16|30527.13
10:41:17|30529.58
10:41:19|30528.72
10:41:19|30528.46
10:41:21|30527.18
10:41:22|30527.42
10:41:23|30526.94
10:41:24|30526.63
10:41:25|30527.72
10:41:26|30528.02
10:41:27|30528.17
10:41:28|30530.13
10:41:29|30528.88
10:41:30|30527.15
10:41:31|30527.29
10:41:32|30525.16
10:41:33|30526.68
10:41:34|30527.36
10:41:35|30526.8
10:41:36|30526.8
10:41:37|30526.62
10:41:38|30526.62
10:41:39|30526.49
10:41:40|30526.72
10:41:42|30528.05
10:41:43|30526.72
10:41:45|30526.72
10:41:45|30529.09
10:41:46|30529.37
10:41:47|30530.54
10:41:48|30529.27
10:41:49|30528.62
10:41:50|30529.13
10:41:51|30531.16
10:41:52|30529.92
10:41:54|30529.01
10:41:55|30527.94
10:41:56|30525.57
10:41:57|30527.28
10:41:58|30526.95
10:41:59|30527.19
10:42:00|30526.64
10:42:01|30526.94
10:42:02|30523.73
10:42:03|30523.72
10:42:04|30524.44
10:42:05|30523.45
10:42:06|30521.3
10:42:07|30521.77
10:42:07|30521.63
10:42:09|30521.86
10:42:10|30522.82
10:42:11|30524.3
10:42:12|30523.34
10:42:13|30522.83
10:42:14|30523.19
10:42:15|30521.95
10:42:16|30522.04
10:42:17|30522.68
10:42:17|30522.55
10:42:18|30522.37
10:42:20|30522.29
10:42:22|30518.95
10:42:22|30518.32
10:42:23|30517.58
10:42:24|30517.19
10:42:25|30517.03
10:42:26|30516.58
10:42:27|30516.58
10:42:28|30514.57
10:42:29|30514.43
10:42:30|30513.52
10:42:31|30514.46
10:42:32|30514.37
10:42:34|30514.47
10:42:34|30514.17
10:42:35|30514.24
10:42:36|30514.17
10:42:37|30515.03
10:42:39|30513.85
10:42:39|30514.56
10:42:41|30514.12
10:42:42|30514.73
10:42:44|30516.58
10:42:45|30514.15
10:42:46|30511.33
10:42:48|30511.01
10:42:48|30513.51
10:42:49|30512.13
10:42:51|30513.38
10:42:52|30515.58
10:42:53|30517.94
10:42:54|30518.23
10:42:55|30519.17
10:42:56|30518.48
10:42:57|30518.61
10:42:58|30521.
10:42:59|30518.95
10:43:00|30519.83
10:43:01|30518.13
10:43:02|30519.04
10:43:03|30519.33
10:43:04|30519.46
10:43:05|30519.49
10:43:06|30519.31
10:43:07|30519.81
10:43:09|30519.33
10:43:10|30519.46
10:43:11|30521.66
10:43:12|30522.37
10:43:12|30522.84
10:43:13|30522.13
10:43:15|30520.58
10:43:16|30521.28
10:43:17|30521.28
10:43:18|30521.19
10:43:19|30521.19
10:43:20|30520.94
10:43:21|30520.69
10:43:22|30521.18
10:43:23|30521.06
10:43:24|30521.18
10:43:25|30520.94
10:43:26|30520.77
10:43:27|30521.88
10:43:28|30522.01
10:43:29|30522.5
10:43:30|30522.14
10:43:32|30522.14
10:43:32|30521.06
10:43:33|30522.84
10:43:34|30522.51
10:43:35|30523.31
10:43:36|30524.25
10:43:37|30524.46
10:43:38|30524.47
10:43:39|30524.57
10:43:40|30525.31
10:43:41|30524.19
10:43:43|30524.75
10:43:44|30528.38
10:43:45|30526.23
10:43:46|30526.23
10:43:47|30528.38
10:43:48|30527.86
10:43:49|30528.21
10:43:50|30526.51
10:43:51|30527.45
10:43:52|30527.93
10:43:53|30527.38
10:43:54|30527.75
10:43:55|30527.17
10:43:56|30526.11
10:43:57|30526.21
10:43:58|30526.54
10:43:59|30526.24
10:44:00|30526.23
10:44:01|30526.43
10:44:02|30526.41
10:44:03|30526.26
10:44:04|30526.53
10:44:05|30526.53
10:44:06|30525.54
10:44:07|30525.86
10:44:08|30521.55
10:44:09|30522.12
10:44:10|30520.76
10:44:11|30522.12
10:44:13|30521.87
10:44:13|30524.24
10:44:14|30524.67
10:44:15|30523.73
10:44:16|30524.79
10:44:18|30524.68
10:44:18|30525.38
10:44:19|30525.38
10:44:21|30524.02
10:44:21|30523.24
10:44:23|30524.54
10:44:24|30523.92
10:44:24|30524.05
10:44:26|30524.28
10:44:27|30525.1
10:44:27|30523.77
10:44:29|30523.77
10:44:30|30523.
10:44:30|30524.32
10:44:31|30523.56
10:44:32|30523.56
10:44:33|30523.56
10:44:34|30523.88
10:44:35|30524.77
10:44:37|30524.53
10:44:38|30524.28
10:44:38|30524.98
10:44:39|30524.98
10:44:41|30525.73
10:44:41|30525.52
10:44:42|30528.9
10:44:43|30530.22
10:44:45|30530.1
10:44:46|30530.82
10:44:48|30529.94
10:44:48|30529.94
10:44:50|30530.45
10:44:51|30531.12
10:44:52|30530.45
10:44:53|30530.4
10:44:54|30530.39
10:44:55|30530.01
10:44:56|30530.02
10:44:57|30535.
10:44:58|30535.5
10:44:59|30536.46
10:45:00|30535.61
10:45:02|30540.24
10:45:03|30539.86
10:45:03|30539.16
10:45:05|30539.41
10:45:05|30538.96
10:45:07|30539.32
10:45:09|30539.15
10:45:10|30539.42
10:45:11|30540.57
10:45:12|30539.56
10:45:13|30539.83
10:45:14|30539.95
10:45:14|30538.3
10:45:16|30538.72
10:45:17|30539.67
10:45:19|30540.05
10:45:20|30539.2
10:45:20|30539.91
10:45:22|30542.02
10:45:23|30543.97
10:45:24|30544.34
10:45:25|30544.98
10:45:26|30543.56
10:45:27|30544.28
10:45:28|30545.32
10:45:29|30546.11
10:45:30|30545.59
10:45:31|30545.59
10:45:32|30547.19
10:45:33|30548.43
10:45:34|30548.84
10:45:35|30549.09
10:45:36|30549.75
10:45:37|30550.08
10:45:38|30552.11
10:45:39|30549.89
10:45:41|30543.04
10:45:42|30543.05
10:45:43|30542.84
10:45:44|30542.99
10:45:45|30541.75
10:45:46|30541.96
10:45:47|30542.
10:45:48|30541.35
10:45:49|30541.92
10:45:50|30540.63
10:45:51|30541.15
10:45:53|30542.67
10:45:54|30542.27
10:45:55|30541.55
10:45:56|30541.82
10:45:57|30542.08
10:45:57|30543.46
10:45:59|30543.47
10:45:59|30543.29
10:46:01|30545.64
10:46:02|30544.12
10:46:03|30544.54
10:46:04|30543.49
10:46:05|30542.99
10:46:05|30543.46
10:46:07|30542.01
10:46:08|30542.39
10:46:08|30543.8
10:46:10|30542.87
10:46:12|30541.94
10:46:12|30543.33
10:46:14|30541.68
10:46:15|30540.81
10:46:16|30541.68
10:46:19|30538.1
10:46:20|30538.34
10:46:21|30539.61
10:46:22|30538.84
10:46:23|30538.01
10:46:24|30536.02
10:46:25|30538.59
10:46:26|30537.12
10:46:27|30538.46
10:46:28|30536.5
10:46:29|30536.62
10:46:30|30537.02
10:46:31|30536.07
10:46:32|30537.15
10:46:34|30538.07
10:46:35|30538.06
10:46:35|30536.81
10:46:38|30537.27
10:46:38|30537.15
10:46:39|30536.8
10:46:41|30537.38
10:46:41|30537.06
10:46:42|30536.92
10:46:44|30536.29
10:46:44|30536.89
10:46:45|30537.07
10:46:47|30536.82
10:46:47|30536.89
10:46:49|30537.14
10:46:49|30536.95
10:46:51|30537.22
10:46:52|30537.21
10:46:53|30537.21
10:46:54|30537.21
10:46:54|30536.37
10:46:56|30535.93
10:46:57|30536.28
10:46:58|30536.72
10:46:59|30537.61
10:47:00|30537.99
10:47:01|30537.86
10:47:02|30538.66
10:47:02|30538.53
10:47:04|30540.41
10:47:05|30540.65
10:47:06|30540.91
10:47:07|30540.49
10:47:09|30548.84
10:47:09|30550.97
10:47:11|30551.6
10:47:12|30551.6
10:47:13|30548.34
10:47:13|30548.14
10:47:15|30549.48
10:47:16|30548.37
10:47:17|30548.39
10:47:19|30548.86
10:47:20|30548.21
10:47:22|30547.66
10:47:23|30548.62
10:47:24|30548.27
10:47:25|30548.68
10:47:26|30549.6
10:47:27|30548.14
10:47:28|30548.48
10:47:28|30548.41
10:47:30|30548.4
10:47:30|30547.98
10:47:32|30547.74
10:47:33|30547.99
10:47:34|30548.2
10:47:35|30547.87
10:47:36|30548.95
10:47:37|30548.88
10:47:39|30544.94
10:47:40|30546.11
10:47:41|30546.2
10:47:42|30546.75
10:47:43|30546.5
10:47:44|30545.21
10:47:45|30545.56
10:47:46|30545.55
10:47:47|30545.68
10:47:48|30544.97
10:47:49|30545.38
10:47:50|30545.44
10:47:51|30543.65
10:47:52|30545.8
10:47:53|30547.58
10:47:54|30547.79
10:47:55|30550.53
10:47:56|30547.81
10:47:57|30550.53
10:47:58|30549.64
10:47:59|30550.05
10:48:00|30550.25
10:48:01|30550.65
10:48:02|30548.98
10:48:03|30548.41
10:48:04|30550.88
10:48:05|30551.87
10:48:07|30550.57
10:48:08|30551.19
10:48:09|30551.42
10:48:10|30551.01
10:48:11|30551.01
10:48:13|30551.12
10:48:13|30551.07
10:48:15|30550.06
10:48:16|30550.
10:48:17|30550.88
10:48:18|30551.6
10:48:19|30556.29
10:48:21|30557.8
10:48:22|30557.15
10:48:23|30557.78
10:48:24|30559.47
10:48:24|30560.5
10:48:26|30563.3
10:48:27|30552.92
10:48:28|30552.67
10:48:28|30550.8
10:48:30|30552.61
10:48:31|30550.5
10:48:31|30551.54
10:48:33|30551.55
10:48:34|30550.
10:48:35|30552.85
10:48:36|30552.2
10:48:37|30554.62
10:48:38|30558.1
10:48:39|30557.43
10:48:40|30559.17
10:48:41|30555.65
10:48:42|30556.93
10:48:44|30556.96
10:48:45|30556.64
10:48:45|30557.92
10:48:46|30553.48
10:48:48|30554.21
10:48:49|30557.65
10:48:49|30556.88
10:48:51|30552.84
10:48:51|30553.5
10:48:52|30556.97
10:48:54|30554.34
10:48:55|30554.82
10:48:55|30554.45
10:48:57|30554.88
10:48:58|30554.32
10:48:59|30554.7
10:48:59|30554.7
10:49:01|30554.04
10:49:01|30553.23
10:49:03|30553.28
10:49:04|30557.7
10:49:04|30556.97
10:49:06|30554.84
10:49:07|30555.09
10:49:08|30555.8
10:49:09|30554.44
10:49:10|30553.77
10:49:11|30554.59
10:49:12|30553.87
10:49:13|30553.7
10:49:14|30554.46
10:49:15|30554.17
10:49:17|30555.55
10:49:18|30554.82
10:49:19|30555.29
10:49:20|30555.76
10:49:21|30557.04
10:49:22|30559.08
10:49:23|30563.42
10:49:24|30565.
10:49:25|30563.85
10:49:26|30560.34
10:49:27|30564.35
10:49:28|30563.38
10:49:29|30564.9
10:49:30|30564.9
10:49:31|30565.17
10:49:32|30565.66
10:49:33|30565.3
10:49:34|30567.15
10:49:35|30564.89
10:49:37|30563.99
10:49:37|30563.43
10:49:38|30565.74
10:49:40|30561.4
10:49:41|30561.96
10:49:42|30562.06
10:49:43|30560.4
10:49:44|30561.8
10:49:45|30561.38
10:49:46|30561.34
10:49:46|30561.21
10:49:48|30561.35
10:49:49|30560.81
10:49:50|30558.98
10:49:51|30560.61
10:49:53|30560.74
10:49:53|30559.26
10:49:55|30559.02
10:49:56|30561.4
10:49:57|30559.73
10:49:59|30562.57
10:50:00|30558.2
10:50:01|30559.19
10:50:01|30561.93
10:50:03|30562.17
10:50:04|30561.85
10:50:04|30558.01
10:50:06|30558.53
10:50:06|30558.53
10:50:07|30558.06
10:50:08|30559.16
10:50:10|30560.22
10:50:10|30559.38
10:50:12|30559.08
10:50:13|30558.82
10:50:14|30559.65
10:50:15|30559.92
10:50:17|30558.66
10:50:18|30558.66
10:50:19|30559.05
10:50:20|30557.73
10:50:21|30562.85
10:50:22|30564.42
10:50:23|30566.09
10:50:24|30564.51
10:50:25|30563.74
10:50:26|30563.67
10:50:27|30562.86
10:50:28|30561.51
10:50:30|30560.
10:50:30|30561.95
10:50:32|30561.96
10:50:32|30568.41
10:50:34|30570.3
10:50:35|30568.7
10:50:35|30565.91
10:50:36|30566.98
10:50:38|30566.15
10:50:39|30566.62
10:50:40|30566.75
10:50:41|30566.61
10:50:42|30566.22
10:50:43|30566.33
10:50:44|30566.45
10:50:45|30564.77
10:50:46|30565.46
10:50:47|30565.07
10:50:48|30566.02
10:50:49|30566.02
10:50:50|30564.76
10:50:51|30562.59
10:50:53|30564.61
10:50:54|30562.01
10:50:54|30562.13
10:50:56|30562.61
10:50:56|30562.42
10:50:58|30560.99
10:50:59|30561.87
10:51:00|30562.45
10:51:01|30562.49
10:51:02|30562.48
10:51:03|30562.47
10:51:04|30563.51
10:51:05|30563.6
10:51:06|30563.46
10:51:07|30564.38
10:51:08|30563.42
10:51:09|30564.25
10:51:10|30563.97
10:51:11|30563.56
10:51:12|30564.58
10:51:13|30564.58
10:51:14|30564.58
10:51:16|30564.46
10:51:17|30563.27
10:51:18|30563.14
10:51:19|30562.85
10:51:20|30562.75
10:51:21|30564.65
10:51:22|30563.63
10:51:23|30565.01
10:51:24|30564.47
10:51:26|30562.96
10:51:26|30562.88
10:51:28|30563.17
10:51:28|30564.68
10:51:30|30564.16
10:51:30|30564.37
10:51:32|30562.62
10:51:32|30563.38
10:51:33|30565.59
10:51:34|30566.84
10:51:35|30564.78
10:51:37|30565.3
10:51:37|30564.78
10:51:39|30565.28
10:51:40|30564.79
10:51:41|30564.23
10:51:41|30563.53
10:51:42|30563.53
10:51:43|30563.24
10:51:45|30563.17
10:51:45|30563.2
10:51:47|30563.1
10:51:48|30556.01
10:51:48|30555.12
10:51:49|30555.91
10:51:50|30555.49
10:51:52|30556.19
10:51:53|30556.27
10:51:54|30555.46
10:51:55|30556.3
10:51:56|30555.01
10:51:56|30555.98
10:51:58|30555.98
10:51:59|30556.
10:52:00|30554.89
10:52:01|30555.15
10:52:02|30554.71
10:52:03|30556.53
10:52:04|30552.51
10:52:05|30553.69
10:52:06|30558.47
10:52:08|30557.03
10:52:08|30559.25
10:52:10|30558.12
10:52:12|30558.12
10:52:12|30558.96
10:52:15|30556.59
10:52:17|30557.05
10:52:19|30555.83
10:52:19|30554.98
10:52:20|30556.14
10:52:21|30556.15
10:52:22|30555.39
10:52:23|30556.02
10:52:24|30552.29
10:52:26|30552.77
10:52:27|30552.86
10:52:28|30552.47
10:52:29|30552.6
10:52:30|30555.99
10:52:31|30554.87
10:52:32|30555.59
10:52:33|30554.38
10:52:34|30556.04
10:52:35|30557.04
10:52:36|30555.76
10:52:37|30554.64
10:52:38|30553.34
10:52:39|30554.13
10:52:40|30554.61
10:52:42|30556.03
10:52:43|30555.38
10:52:44|30556.58
10:52:45|30556.46
10:52:46|30557.27
10:52:47|30557.14
10:52:48|30556.47
10:52:49|30556.99
10:52:50|30555.98
10:52:52|30556.29
10:52:53|30553.34
10:52:54|30553.71
10:52:54|30553.17
10:52:56|30553.05
10:52:57|30553.05
10:52:58|30552.21
10:52:59|30553.24
10:53:00|30550.56
10:53:01|30551.04
10:53:02|30552.17
10:53:03|30553.05
10:53:05|30553.48
10:53:06|30552.79
10:53:07|30551.25
10:53:07|30553.75
10:53:09|30552.71
10:53:10|30553.16
10:53:11|30552.23
10:53:12|30552.93
10:53:13|30553.25
10:53:13|30553.32
10:53:15|30554.89
10:53:17|30554.19
10:53:18|30552.67
10:53:19|30556.42
10:53:21|30558.18
10:53:22|30557.91
10:53:23|30555.95
10:53:24|30556.17
10:53:25|30556.19
10:53:26|30558.19
10:53:27|30557.43
10:53:28|30558.25
10:53:29|30557.37
10:53:30|30558.15
10:53:31|30558.15
10:53:32|30558.84
10:53:34|30558.3
10:53:34|30559.91
10:53:36|30560.39
10:53:37|30559.59
10:53:38|30559.31
10:53:39|30559.32
10:53:39|30557.76
10:53:41|30557.67
10:53:42|30557.4
10:53:43|30557.54
10:53:44|30555.46
10:53:45|30556.25
10:53:46|30556.75
10:53:47|30556.29
10:53:48|30556.42
10:53:49|30556.32
10:53:50|30556.84
10:53:51|30556.37
10:53:52|30558.53
10:53:53|30558.41
10:53:54|30558.71
10:53:55|30563.87
10:53:56|30564.47
10:53:57|30564.25
10:53:58|30565.3
10:53:59|30566.75
10:54:00|30568.86
10:54:01|30568.58
10:54:02|30569.67
10:54:03|30569.52
10:54:05|30568.16
10:54:05|30568.63
10:54:06|30568.15
10:54:08|30568.37
10:54:08|30569.89
10:54:10|30570.5
10:54:11|30569.25
10:54:12|30570.74
10:54:13|30568.91
10:54:14|30570.53
10:54:15|30571.37
10:54:16|30569.09
10:54:17|30569.37
10:54:19|30571.55
10:54:19|30573.2
10:54:21|30576.59
10:54:23|30573.96
10:54:24|30574.52
10:54:25|30574.65
10:54:25|30573.49
10:54:27|30574.35
10:54:27|30575.57
10:54:28|30576.61
10:54:30|30575.24
10:54:31|30575.35
10:54:32|30576.71
10:54:33|30575.28
10:54:34|30575.54
10:54:35|30576.66
10:54:36|30578.67
10:54:37|30576.6
10:54:38|30576.25
10:54:39|30576.07
10:54:40|30579.61
10:54:41|30577.02
10:54:42|30577.68
10:54:43|30577.8
10:54:44|30578.66
10:54:45|30578.56
10:54:46|30578.2
10:54:47|30578.4
10:54:49|30576.51
10:54:50|30577.76
10:54:51|30576.75
10:54:52|30577.41
10:54:53|30578.54
10:54:54|30577.87
10:54:55|30578.13
10:54:56|30579.15
10:54:57|30580.06
10:54:58|30578.44
10:54:59|30578.72
10:55:00|30577.61
10:55:01|30575.63
10:55:02|30575.29
10:55:03|30573.5
10:55:05|30573.93
10:55:06|30574.92
10:55:06|30576.93
10:55:08|30577.
10:55:09|30579.09
10:55:10|30580.66
10:55:10|30581.27
10:55:12|30583.06
10:55:12|30584.46
10:55:14|30583.39
10:55:15|30584.19
10:55:16|30582.93
10:55:17|30585.7
10:55:18|30584.82
10:55:19|30586.72
10:55:20|30587.97
10:55:22|30587.76
10:55:23|30586.27
10:55:23|30584.98
10:55:24|30585.54
10:55:26|30584.38
10:55:27|30583.06
10:55:28|30582.94
10:55:29|30584.16
10:55:30|30584.68
10:55:31|30589.24
10:55:32|30587.28
10:55:33|30585.43
10:55:34|30584.16
10:55:35|30585.21
10:55:36|30585.24
10:55:37|30581.49
10:55:38|30583.67
10:55:39|30584.18
10:55:40|30585.06
10:55:41|30584.1
10:55:42|30582.96
10:55:44|30584.27
10:55:44|30584.45
10:55:45|30582.92
10:55:46|30584.29
10:55:47|30580.27
10:55:48|30580.55
10:55:49|30583.13
10:55:50|30581.9
10:55:51|30581.86
10:55:53|30581.86
10:55:53|30583.
10:55:54|30578.07
10:55:55|30579.72
10:55:57|30576.73
10:55:58|30575.99
10:55:59|30577.24
10:56:00|30576.18
10:56:01|30574.34
10:56:02|30575.59
10:56:03|30575.64
10:56:04|30576.02
10:56:05|30575.
10:56:06|30575.72
10:56:07|30576.08
10:56:08|30575.73
10:56:09|30575.99
10:56:10|30576.24
10:56:11|30574.26
10:56:12|30574.48
10:56:13|30571.86
10:56:14|30571.21
10:56:15|30571.24
10:56:16|30570.02
10:56:17|30569.89
10:56:18|30570.3
10:56:19|30569.88
10:56:20|30569.11
10:56:22|30569.77
10:56:23|30572.57
10:56:25|30572.36
10:56:26|30572.36
10:56:27|30572.71
10:56:27|30572.72
10:56:29|30572.99
10:56:29|30575.3
10:56:30|30575.01
10:56:32|30576.28
10:56:32|30574.99
10:56:33|30579.65
10:56:35|30578.87
10:56:35|30578.33
10:56:36|30579.
10:56:38|30581.63
10:56:39|30580.69
10:56:40|30580.39
10:56:41|30580.69
10:56:42|30582.31
10:56:43|30584.48
10:56:44|30583.52
10:56:46|30583.93
10:56:46|30582.66
10:56:47|30584.97
10:56:49|30584.2
10:56:50|30582.28
10:56:51|30586.66
10:56:52|30586.29
10:56:54|30588.14
10:56:55|30587.03
10:56:55|30588.72
10:56:57|30587.58
10:56:58|30588.81
10:56:58|30587.96
10:57:00|30586.84
10:57:01|30588.55
10:57:01|30586.67
10:57:03|30585.86
10:57:04|30586.6
10:57:05|30583.75
10:57:06|30584.34
10:57:07|30583.53
10:57:08|30584.29
10:57:09|30583.9
10:57:10|30582.85
10:57:11|30582.11
10:57:12|30582.36
10:57:13|30582.75
10:57:14|30580.58
10:57:15|30582.39
10:57:16|30582.39
10:57:17|30579.48
10:57:18|30581.84
10:57:19|30579.15
10:57:21|30575.32
10:57:22|30575.21
10:57:24|30578.29
10:57:25|30578.37
10:57:25|30582.27
10:57:27|30583.91
10:57:28|30583.21
10:57:28|30580.44
10:57:30|30581.95
10:57:31|30580.38
10:57:32|30579.9
10:57:33|30581.41
10:57:34|30581.62
10:57:35|30582.59
10:57:36|30581.82
10:57:37|30580.96
10:57:38|30588.94
10:57:39|30590.75
10:57:40|30587.53
10:57:41|30585.33
10:57:42|30585.79
10:57:43|30583.06
10:57:44|30583.62
10:57:45|30584.1
10:57:46|30583.3
10:57:47|30584.72
10:57:48|30587.59
10:57:49|30588.09
10:57:50|30584.46
10:57:51|30587.4
10:57:52|30587.65
10:57:53|30585.94
10:57:54|30583.03
10:57:55|30583.74
10:57:56|30586.19
10:57:57|30585.35
10:57:58|30584.58
10:57:59|30584.95
10:58:00|30582.5
10:58:01|30581.03
10:58:03|30581.56
10:58:04|30581.09
10:58:05|30580.65
10:58:06|30582.47
10:58:07|30580.56
10:58:08|30581.27
10:58:08|30579.49
10:58:10|30579.83
10:58:10|30578.64
10:58:12|30576.52
10:58:13|30574.52
10:58:14|30577.02
10:58:15|30577.6
10:58:16|30576.51
10:58:16|30575.1
10:58:18|30573.9
10:58:19|30575.17
10:58:19|30575.17
10:58:21|30574.41
10:58:23|30574.8
10:58:25|30572.58
10:58:26|30571.68
10:58:27|30571.86
10:58:28|30572.52
10:58:28|30569.18
10:58:29|30571.61
10:58:30|30568.78
10:58:32|30567.13
10:58:32|30569.06
10:58:33|30567.32
10:58:35|30567.88
10:58:35|30567.76
10:58:37|30569.3
10:58:38|30581.04
10:58:39|30576.87
10:58:39|30578.39
10:58:41|30577.61
10:58:43|30579.13
10:58:43|30578.46
10:58:44|30578.46
10:58:45|30580.36
10:58:46|30581.24
10:58:47|30579.38
10:58:49|30581.3
10:58:49|30580.42
10:58:50|30579.63
10:58:51|30576.06
10:58:52|30577.52
10:58:54|30577.84
10:58:55|30576.55
10:58:56|30577.59
10:58:57|30576.78
10:58:58|30577.47
10:58:59|30577.61
10:59:00|30576.
10:59:01|30574.72
10:59:02|30575.96
10:59:03|30577.38
10:59:04|30575.67
10:59:05|30576.83
10:59:06|30576.05
10:59:07|30573.91
10:59:08|30574.1
10:59:09|30575.19
10:59:10|30572.74
10:59:11|30572.07
10:59:12|30580.48
10:59:13|30580.6
10:59:14|30579.07
10:59:15|30579.19
10:59:16|30578.29
10:59:17|30574.76
10:59:18|30576.18
10:59:19|30576.09
10:59:20|30577.86
10:59:21|30577.07
10:59:23|30574.39
10:59:24|30574.14
10:59:26|30574.58
10:59:27|30574.7
10:59:27|30574.32
10:59:28|30574.2
10:59:30|30573.91
10:59:31|30574.56
10:59:32|30574.96
10:59:33|30575.5
10:59:34|30576.3
10:59:35|30576.89
10:59:36|30576.47
10:59:38|30576.13
10:59:40|30574.62
10:59:40|30575.55
10:59:41|30575.17
10:59:43|30577.18
10:59:43|30577.06
10:59:45|30575.06
10:59:45|30573.39
10:59:46|30572.43
10:59:47|30574.28
10:59:48|30572.62
10:59:50|30574.01
10:59:51|30573.02
10:59:52|30573.6
10:59:53|30573.88
10:59:54|30575.28
10:59:55|30576.
10:59:56|30576.
10:59:57|30575.94
10:59:58|30576.59
10:59:59|30578.9
11:00:00|30577.82
11:00:01|30578.97
11:00:02|30579.45
11:00:03|30578.79
11:00:05|30576.41
11:00:06|30577.5
11:00:06|30578.8
11:00:08|30577.28
11:00:08|30576.61
11:00:09|30577.02
11:00:11|30575.95
11:00:11|30578.35
11:00:12|30578.75
11:00:13|30577.66
11:00:14|30578.62
11:00:15|30580.66
11:00:16|30578.41
11:00:17|30579.33
11:00:18|30579.69
11:00:19|30579.4
11:00:20|30579.6
11:00:22|30578.53
11:00:22|30579.4
11:00:24|30579.19
11:00:25|30579.23
11:00:26|30579.23
11:00:27|30577.07
11:00:28|30576.09
11:00:30|30572.71
11:00:31|30571.43
11:00:31|30570.12
11:00:33|30570.16
11:00:33|30571.34
11:00:35|30571.06
11:00:36|30571.1
11:00:36|30570.35
11:00:37|30570.44
11:00:39|30568.92
11:00:40|30569.31
11:00:41|30569.44
11:00:41|30569.44
11:00:42|30573.27
11:00:43|30571.7
11:00:45|30572.49
11:00:45|30572.76
11:00:46|30571.95
11:00:47|30570.07
11:00:48|30569.31
11:00:49|30571.23
11:00:50|30567.86
11:00:52|30566.09
11:00:52|30567.48
11:00:53|30568.27
11:00:55|30570.37
11:00:56|30568.56
11:00:56|30569.02
11:00:58|30569.34
11:00:59|30566.14
11:00:59|30567.95
11:01:00|30567.87
11:01:01|30566.23
11:01:03|30566.23
11:01:03|30571.67
11:01:04|30568.57
11:01:06|30569.
11:01:07|30570.84
11:01:08|30570.87
11:01:08|30570.88
11:01:10|30570.89
11:01:10|30572.09
11:01:11|30570.36
11:01:12|30570.36
11:01:13|30570.36
11:01:14|30574.3
11:01:15|30575.4
11:01:17|30580.24
11:01:17|30580.19
11:01:18|30577.86
11:01:20|30580.33
11:01:21|30578.91
11:01:22|30581.27
11:01:22|30580.62
11:01:24|30578.75
11:01:25|30579.71
11:01:27|30579.39
11:01:28|30580.09
11:01:29|30582.9
11:01:30|30584.87
11:01:31|30583.18
11:01:32|30583.08
11:01:33|30585.
11:01:34|30585.01
11:01:35|30584.11
11:01:36|30585.39
11:01:36|30584.15
11:01:38|30585.03
11:01:39|30584.32
11:01:41|30586.24
11:01:42|30589.64
11:01:43|30590.24
11:01:44|30591.34
11:01:45|30593.62
11:01:46|30592.87
11:01:47|30592.83
11:01:48|30592.57
11:01:49|30591.83
11:01:50|30592.44
11:01:51|30592.44
11:01:52|30592.41
11:01:53|30592.57
11:01:54|30591.88
11:01:55|30592.94
11:01:56|30586.67
11:01:57|30583.11
11:01:58|30579.84
11:01:59|30580.87
11:02:00|30582.84
11:02:01|30587.03
11:02:03|30585.95
11:02:04|30587.7
11:02:05|30588.15
11:02:06|30595.31
11:02:07|30595.53
11:02:08|30589.56
11:02:09|30591.63
11:02:10|30596.67
11:02:11|30597.7
11:02:12|30597.51
11:02:13|30597.11
11:02:15|30594.31
11:02:16|30593.01
11:02:17|30593.19
11:02:18|30588.02
11:02:19|30589.81
11:02:20|30591.5
11:02:21|30591.64
11:02:22|30592.71
11:02:23|30593.03
11:02:24|30587.86
11:02:25|30589.18
11:02:27|30597.8
11:02:27|30597.72
11:02:29|30596.6
11:02:30|30596.85
11:02:30|30597.36
11:02:31|30601.42
11:02:33|30599.81
11:02:33|30599.42
11:02:35|30601.
11:02:36|30604.75
11:02:37|30606.96
11:02:38|30610.
11:02:39|30606.14
11:02:41|30607.09
11:02:41|30606.11
11:02:43|30606.35
11:02:43|30609.28
11:02:44|30606.8
11:02:45|30605.89
11:02:47|30606.15
11:02:47|30606.51
11:02:49|30607.5
11:02:50|30604.67
11:02:51|30606.97
11:02:52|30607.43
11:02:53|30604.06
11:02:54|30606.04
11:02:55|30603.73
11:02:56|30600.92
11:02:57|30600.88
11:02:58|30603.56
11:02:59|30603.81
11:03:00|30604.97
11:03:01|30604.65
11:03:03|30605.62
11:03:04|30604.54
11:03:04|30601.31
11:03:05|30599.94
11:03:07|30600.5
11:03:07|30601.65
11:03:08|30600.09
11:03:09|30599.57
11:03:11|30600.51
11:03:11|30601.29
11:03:12|30600.91
11:03:14|30600.64
11:03:15|30600.66
11:03:16|30602.51
11:03:17|30602.52
11:03:17|30601.53
11:03:18|30602.48
11:03:19|30600.19
11:03:20|30600.45
11:03:22|30602.04
11:03:23|30601.01
11:03:24|30600.84
11:03:25|30597.45
11:03:26|30597.05
11:03:27|30596.4
11:03:28|30598.03
11:03:29|30599.13
11:03:30|30598.61
11:03:32|30598.75
11:03:33|30595.75
11:03:33|30594.2
11:03:35|30591.05
11:03:36|30591.71
11:03:37|30593.98
11:03:38|30593.11
11:03:39|30590.24
11:03:40|30593.1
11:03:41|30595.2
11:03:42|30596.
11:03:43|30594.85
11:03:44|30594.5
11:03:45|30594.78
11:03:46|30593.93
11:03:47|30593.61
11:03:48|30593.47
11:03:49|30592.08
11:03:50|30593.25
11:03:52|30595.11
11:03:53|30594.05
11:03:54|30594.85
11:03:54|30593.72
11:03:56|30591.62
11:03:57|30593.14
11:03:58|30592.89
11:03:59|30591.73
11:04:00|30592.62
11:04:00|30591.86
11:04:02|30592.39
11:04:03|30594.16
11:04:04|30592.6
11:04:05|30594.85
11:04:06|30596.05
11:04:07|30595.23
11:04:08|30592.75
11:04:09|30592.97
11:04:10|30592.97
11:04:11|30588.99
11:04:12|30587.89
11:04:13|30590.15
11:04:14|30590.42
11:04:15|30590.18
11:04:16|30589.74
11:04:17|30590.05
11:04:18|30589.9
11:04:19|30586.7
11:04:20|30585.63
11:04:21|30584.69
11:04:22|30584.66
11:04:23|30585.71
11:04:24|30583.5
11:04:25|30584.89
11:04:26|30585.65
11:04:27|30585.63
11:04:28|30582.16
11:04:30|30580.3
11:04:31|30582.22
11:04:31|30582.89
11:04:33|30583.53
11:04:35|30583.12
11:04:35|30583.12
11:04:36|30582.17
11:04:38|30582.33
11:04:39|30586.91
11:04:40|30588.1
11:04:41|30589.8
11:04:42|30587.05
11:04:43|30588.93
11:04:44|30589.27
11:04:45|30588.79
11:04:46|30587.97
11:04:47|30588.66
11:04:48|30587.75
11:04:49|30589.27
11:04:50|30588.47
11:04:51|30587.27
11:04:52|30586.29
11:04:53|30587.15
11:04:54|30585.89
11:04:56|30585.89
11:04:56|30589.48
11:04:57|30587.94
11:04:59|30589.64
11:04:59|30586.86
11:05:01|30588.48
11:05:02|30592.29
11:05:03|30591.83
11:05:05|30591.73
11:05:06|30593.36
11:05:07|30597.11
11:05:08|30595.63
11:05:08|30597.39
11:05:09|30595.89
11:05:10|30597.04
11:05:12|30597.68
11:05:13|30597.61
11:05:14|30597.49
11:05:15|30598.54
11:05:16|30600.53
11:05:17|30600.21
11:05:17|30600.03
11:05:18|30600.03
11:05:20|30600.92
11:05:21|30600.92
11:05:22|30601.07
11:05:23|30601.26
11:05:24|30601.07
11:05:25|30602.01
11:05:26|30600.77
11:05:27|30602.48
11:05:27|30601.1
11:05:29|30602.2
11:05:29|30607.66
11:05:31|30608.46
11:05:32|30606.16
11:05:33|30605.32
11:05:35|30607.08
11:05:36|30607.1
11:05:37|30604.79
11:05:39|30607.55
11:05:39|30608.27
11:05:40|30607.94
11:05:42|30609.2
11:05:43|30608.61
11:05:44|30608.2
11:05:45|30608.57
11:05:45|30607.48
11:05:46|30608.01
11:05:48|30607.6
11:05:49|30608.97
11:05:50|30608.57
11:05:51|30608.57
11:05:52|30611.15
11:05:53|30610.87
11:05:53|30611.28
11:05:54|30611.14
11:05:56|30612.39
11:05:57|30613.39
11:05:57|30614.
11:05:59|30612.86
11:06:00|30614.3
11:06:01|30612.57
11:06:02|30612.61
11:06:03|30612.59
11:06:03|30611.89
11:06:05|30614.11
11:06:06|30613.11
11:06:07|30611.89
11:06:07|30613.02
11:06:08|30613.51
11:06:10|30613.27
11:06:10|30613.61
11:06:12|30613.7
11:06:13|30613.13
11:06:14|30612.71
11:06:15|30613.6
11:06:16|30612.97
11:06:17|30613.71
11:06:18|30613.54
11:06:19|30615.78
11:06:20|30615.78
11:06:21|30615.4
11:06:22|30614.04
11:06:23|30613.06
11:06:24|30612.42
11:06:25|30602.3
11:06:26|30602.42
11:06:27|30601.89
11:06:28|30601.46
11:06:29|30600.61
11:06:30|30600.72
11:06:31|30600.84
11:06:32|30600.08
11:06:33|30601.59
11:06:35|30600.93
11:06:36|30600.28
11:06:37|30597.53
11:06:38|30597.39
11:06:39|30597.92
11:06:40|30596.84
11:06:41|30597.08
11:06:42|30598.16
11:06:43|30596.64
11:06:44|30597.05
11:06:45|30597.55
11:06:46|30597.02
11:06:47|30597.32
11:06:48|30597.32
11:06:49|30597.32
11:06:50|30597.32
11:06:51|30595.48
11:06:52|30595.48
11:06:53|30593.43
11:06:54|30592.3
11:06:55|30593.6
11:06:56|30593.07
11:06:57|30593.2
11:06:58|30591.42
11:06:59|30591.67
11:07:00|30592.73
11:07:01|30589.95
11:07:02|30589.73
11:07:03|30591.09
11:07:04|30590.21
11:07:05|30593.97
11:07:06|30592.31
11:07:07|30591.93
11:07:09|30591.34
11:07:09|30593.31
11:07:10|30592.53
11:07:11|30590.31
11:07:12|30588.29
11:07:13|30586.42
11:07:14|30588.14
11:07:15|30588.14
11:07:16|30589.92
11:07:17|30590.98
11:07:18|30590.76
11:07:19|30591.8
11:07:21|30592.54
11:07:21|30592.25
11:07:22|30592.03
11:07:23|30595.37
11:07:24|30594.52
11:07:25|30594.49
11:07:26|30593.08
11:07:27|30594.79
11:07:28|30591.42
11:07:29|30591.02
11:07:30|30588.55
11:07:31|30592.35
11:07:32|30592.35
11:07:33|30594.85
11:07:35|30593.11
11:07:37|30593.87
11:07:38|30593.4
11:07:38|30594.01
11:07:40|30592.5
11:07:41|30593.99
11:07:42|30592.92
11:07:43|30593.5
11:07:45|30593.72
11:07:45|30592.73
11:07:46|30592.73
11:07:48|30594.51
11:07:48|30593.46
11:07:50|30594.97
11:07:51|30594.2
11:07:52|30594.85
11:07:53|30596.05
11:07:54|30596.15
11:07:55|30598.08
11:07:56|30597.79
11:07:57|30595.63
11:07:58|30596.69
11:07:58|30593.83
11:07:59|30593.3
11:08:00|30591.61
11:08:01|30593.48
11:08:02|30595.93
11:08:04|30596.41
11:08:04|30594.43
11:08:05|30595.62
11:08:07|30596.7
11:08:07|30596.85
11:08:08|30596.79
11:08:09|30596.64
11:08:10|30596.56
11:08:11|30597.37
11:08:12|30596.58
11:08:13|30596.17
11:08:14|30595.36
11:08:15|30594.5
11:08:17|30594.24
11:08:18|30593.08
11:08:19|30595.08
11:08:19|30593.97
11:08:20|30594.28
11:08:22|30593.8
11:08:23|30593.8
11:08:24|30594.
11:08:25|30594.15
11:08:26|30594.14
11:08:26|30591.36
11:08:28|30593.15
11:08:28|30591.83
11:08:30|30590.17
11:08:31|30588.03
11:08:31|30587.94
11:08:33|30586.27
11:08:34|30585.07
11:08:35|30585.86
11:08:36|30584.
11:08:38|30582.33
11:08:38|30583.3
11:08:40|30583.56
11:08:41|30584.13
11:08:42|30596.01
11:08:43|30598.76
11:08:44|30598.56
11:08:45|30598.56
11:08:46|30599.09
11:08:47|30596.49
11:08:48|30596.58
11:08:49|30596.97
11:08:50|30597.24
11:08:52|30596.36
11:08:52|30595.05
11:08:53|30596.09
11:08:54|30595.97
11:08:56|30595.97
11:08:57|30592.49
11:08:57|30594.03
11:08:59|30592.06
11:09:00|30593.51
11:09:01|30591.94
11:09:01|30589.
11:09:03|30588.79
11:09:04|30589.6
11:09:05|30586.77
11:09:05|30588.75
11:09:07|30586.87
11:09:08|30586.24
11:09:09|30586.91
11:09:10|30586.6
11:09:11|30584.29
11:09:12|30585.2
11:09:13|30583.4
11:09:14|30585.4
11:09:15|30584.63
11:09:16|30584.58
11:09:17|30584.2
11:09:18|30583.95
11:09:19|30585.2
11:09:20|30586.45
11:09:21|30586.45
11:09:22|30586.6
11:09:23|30586.92
11:09:24|30586.91
11:09:25|30587.57
11:09:26|30587.46
11:09:27|30587.49
11:09:28|30588.45
11:09:29|30589.96
11:09:30|30588.71
11:09:31|30589.24
11:09:32|30589.24
11:09:33|30588.83
11:09:34|30590.24
11:09:35|30590.74
11:09:36|30590.72
11:09:38|30592.24
11:09:39|30589.27
11:09:40|30590.04
11:09:41|30592.54
11:09:42|30591.93
11:09:43|30593.16
11:09:44|30591.41
11:09:46|30591.97
11:09:46|30588.58
11:09:47|30590.07
11:09:48|30590.98
11:09:50|30592.32
11:09:51|30592.32
11:09:52|30592.15
11:09:53|30590.7
11:09:54|30591.6
11:09:55|30590.04
11:09:56|30591.27
11:09:57|30589.95
11:09:58|30593.23
11:09:59|30593.55
11:10:00|30593.74
11:10:01|30596.18
11:10:02|30597.48
11:10:04|30599.52
11:10:04|30600.1
11:10:05|30600.49
11:10:07|30597.61
11:10:08|30597.75
11:10:09|30597.86
11:10:10|30596.84
11:10:11|30597.38
11:10:12|30597.86
11:10:13|30598.22
11:10:14|30598.33
11:10:15|30597.97
11:10:16|30597.72
11:10:17|30591.13
11:10:19|30592.96
11:10:19|30594.31
11:10:20|30595.38
11:10:21|30594.45
11:10:22|30590.
11:10:24|30592.58
11:10:24|30592.23
11:10:25|30592.18
11:10:27|30592.56
11:10:28|30592.18
11:10:29|30594.42
11:10:29|30596.06
11:10:31|30595.74
11:10:31|30593.77
11:10:32|30593.49
11:10:33|30594.61
11:10:35|30595.08
11:10:35|30597.06
11:10:36|30597.76
11:10:38|30597.66
11:10:38|30598.62
11:10:41|30599.18
11:10:41|30595.88
11:10:42|30597.98
11:10:43|30596.89
11:10:44|30597.53
11:10:45|30597.1
11:10:46|30596.87
11:10:47|30596.99
11:10:48|30596.89
11:10:49|30596.08
11:10:50|30597.17
11:10:51|30597.03
11:10:53|30597.03
11:10:54|30596.77
11:10:55|30595.33
11:10:56|30595.05
11:10:57|30594.26
11:10:58|30595.94
11:10:59|30595.49
11:11:00|30594.81
11:11:01|30593.78
11:11:02|30593.01
11:11:03|30592.8
11:11:04|30594.01
11:11:05|30594.19
11:11:06|30595.76
11:11:07|30595.89
11:11:08|30595.75
11:11:09|30595.48
11:11:10|30594.
11:11:11|30593.58
11:11:12|30593.14
11:11:13|30593.33
11:11:14|30594.33
11:11:15|30593.7
11:11:16|30593.15
11:11:17|30591.72
11:11:18|30593.14
11:11:19|30594.
11:11:20|30593.35
11:11:21|30593.35
11:11:22|30594.01
11:11:23|30593.41
11:11:24|30593.85
11:11:25|30589.72
11:11:26|30592.81
11:11:27|30592.81
11:11:28|30591.97
11:11:29|30592.83
11:11:30|30592.79
11:11:31|30586.99
11:11:32|30588.67
11:11:33|30588.68
11:11:34|30588.93
11:11:35|30588.93
11:11:36|30588.9
11:11:37|30588.9
11:11:38|30590.41
11:11:40|30588.93
11:11:40|30587.57
11:11:42|30587.4
11:11:42|30587.2
11:11:44|30587.59
11:11:45|30588.34
11:11:46|30587.57
11:11:47|30590.87
11:11:48|30591.96
11:11:49|30591.93
11:11:50|30592.31
11:11:51|30592.18
11:11:52|30594.73
11:11:53|30595.62
11:11:54|30595.18
11:11:56|30594.95
11:11:57|30594.12
11:11:58|30594.67
11:11:59|30595.06
11:12:00|30594.55
11:12:01|30597.01
11:12:02|30596.89
11:12:03|30594.49
11:12:04|30595.34
11:12:05|30596.04
11:12:05|30596.27
11:12:07|30595.54
11:12:08|30595.54
11:12:09|30595.92
11:12:10|30595.
11:12:11|30593.3
11:12:11|30593.16
11:12:13|30593.83
11:12:14|30593.83
11:12:14|30595.19
11:12:16|30594.44
11:12:17|30593.98
11:12:18|30594.26
11:12:19|30594.
11:12:19|30594.82
11:12:21|30593.7
11:12:22|30594.34
11:12:23|30594.99
11:12:24|30594.97
11:12:25|30594.97
11:12:26|30594.65
11:12:27|30593.03
11:12:28|30594.47
11:12:29|30594.37
11:12:30|30594.7
11:12:31|30594.7
11:12:32|30598.05
11:12:33|30597.2
11:12:34|30598.39
11:12:35|30600.
11:12:36|30599.09
11:12:37|30599.18
11:12:38|30599.06
11:12:39|30599.26
11:12:40|30599.85
11:12:42|30601.79
11:12:43|30597.79
11:12:43|30599.5
11:12:45|30600.16
11:12:46|30598.56
11:12:47|30599.19
11:12:48|30600.03
11:12:48|30600.79
11:12:50|30599.67
11:12:51|30599.24
11:12:52|30599.89
11:12:53|30599.52
11:12:54|30599.41
11:12:55|30598.4
11:12:56|30598.64
11:12:57|30601.09
11:12:58|30601.09
11:12:59|30601.53
11:12:59|30602.62
11:13:01|30603.45
11:13:02|30605.
11:13:03|30604.53
11:13:04|30605.6
11:13:05|30605.21
11:13:06|30607.73
11:13:07|30606.85
11:13:08|30607.16
11:13:09|30608.4
11:13:10|30610.23
11:13:11|30610.67
11:13:12|30611.68
11:13:13|30612.94
11:13:13|30614.97
11:13:15|30615.12
11:13:16|30615.14
11:13:18|30616.3
11:13:18|30616.24
11:13:19|30615.87
11:13:20|30621.35
11:13:21|30620.58
11:13:22|30623.77
11:13:24|30627.39
11:13:24|30628.46
11:13:25|30624.69
11:13:26|30626.6
11:13:27|30617.69
11:13:28|30617.13
11:13:29|30613.93
11:13:30|30609.1
11:13:32|30609.88
11:13:32|30607.51
11:13:33|30608.11
11:13:34|30609.59
11:13:35|30604.33
11:13:36|30598.99
11:13:38|30599.17
11:13:39|30601.53
11:13:39|30600.
11:13:41|30598.52
11:13:42|30597.31
11:13:43|30594.97
11:13:45|30594.
11:13:45|30594.99
11:13:47|30593.56
11:13:48|30593.2
11:13:48|30595.59
11:13:50|30593.33
11:13:51|30592.3
11:13:52|30593.99
11:13:53|30594.7
11:13:55|30595.54
11:13:55|30593.84
11:13:56|30594.57
11:13:57|30592.62
11:13:58|30594.46
11:14:00|30595.32
11:14:01|30595.93
11:14:02|30596.34
11:14:03|30595.89
11:14:04|30595.81
11:14:04|30595.81
11:14:06|30597.2
11:14:06|30596.73
11:14:07|30597.07
11:14:09|30599.31
11:14:09|30597.23
11:14:10|30593.09
11:14:11|30591.92
11:14:12|30592.45
11:14:14|30592.56
11:14:15|30591.91
11:14:15|30593.87
11:14:17|30592.77
11:14:17|30592.64
11:14:19|30592.55
11:14:20|30594.54
11:14:20|30590.94
11:14:22|30593.03
11:14:23|30589.63
11:14:24|30592.3
11:14:24|30591.74
11:14:26|30591.12
11:14:27|30588.96
11:14:28|30590.02
11:14:29|30589.86
11:14:30|30590.42
11:14:31|30589.18
11:14:32|30591.06
11:14:33|30594.06
11:14:34|30592.46
11:14:35|30588.57
11:14:35|30588.74
11:14:37|30585.33
11:14:37|30581.11
11:14:39|30583.09
11:14:40|30584.46
11:14:41|30584.22
11:14:42|30584.23
11:14:43|30584.35
11:14:44|30586.24
11:14:45|30588.44
11:14:47|30588.54
11:14:47|30587.19
11:14:48|30580.18
11:14:50|30575.38
11:14:50|30579.28
11:14:52|30579.56
11:14:53|30581.64
11:14:53|30582.7
11:14:55|30583.18
11:14:56|30583.07
11:14:56|30584.96
11:14:58|30581.17
11:14:58|30581.21
11:15:00|30581.83
11:15:01|30581.13
11:15:02|30581.26
11:15:03|30580.19
11:15:04|30577.38
11:15:05|30576.1
11:15:06|30577.06
11:15:07|30577.46
11:15:08|30577.18
11:15:09|30578.97
11:15:10|30580.64
11:15:11|30582.41
11:15:12|30584.05
11:15:13|30584.18
11:15:14|30583.88
11:15:15|30582.34
11:15:16|30583.7
11:15:17|30583.2
11:15:18|30582.32
11:15:19|30583.05
11:15:20|30582.92
11:15:21|30583.69
11:15:22|30583.05
11:15:23|30584.14
11:15:25|30584.42
11:15:25|30587.71
11:15:26|30591.89
11:15:27|30591.78
11:15:28|30591.99
11:15:29|30593.14
11:15:30|30591.91
11:15:31|30594.35
11:15:32|30594.94
11:15:33|30596.03
11:15:34|30594.48
11:15:35|30596.98
11:15:36|30593.34
11:15:37|30591.13
11:15:38|30591.8
11:15:39|30592.67
11:15:40|30592.52
11:15:41|30592.89
11:15:43|30598.34
11:15:44|30600.32
11:15:45|30602.72
11:15:46|30601.73
11:15:47|30602.43
11:15:48|30600.89
11:15:50|30601.43
11:15:50|30600.02
11:15:51|30601.63
11:15:53|30603.58
11:15:54|30604.5
11:15:55|30605.44
11:15:56|30603.59
11:15:57|30604.98
11:15:58|30604.84
11:15:59|30603.3
11:16:00|30604.83
11:16:01|30604.6
11:16:02|30604.13
11:16:03|30605.45
11:16:04|30605.34
11:16:05|30604.45
11:16:06|30605.47
11:16:07|30599.8
11:16:08|30604.16
11:16:10|30605.25
11:16:10|30604.42
11:16:11|30604.81
11:16:12|30604.16
11:16:13|30603.19
11:16:15|30603.79
11:16:15|30603.79
11:16:17|30603.91
11:16:17|30602.29
11:16:19|30604.12
11:16:19|30603.63
11:16:20|30603.62
11:16:22|30604.28
11:16:23|30603.12
11:16:23|30603.34
11:16:25|30603.73
11:16:26|30602.74
11:16:26|30606.02
11:16:27|30603.93
11:16:29|30604.02
11:16:30|30603.99
11:16:31|30606.6
11:16:32|30606.59
11:16:33|30606.48
11:16:33|30606.63
11:16:34|30606.48
11:16:36|30605.06
11:16:37|30605.28
11:16:37|30605.28
11:16:39|30601.18
11:16:40|30602.18
11:16:41|30604.58
11:16:41|30603.78
11:16:43|30603.8
11:16:44|30604.37
11:16:46|30601.71
11:16:47|30601.32
11:16:48|30602.06
11:16:49|30600.12
11:16:50|30601.84
11:16:51|30602.15
11:16:52|30601.8
11:16:52|30601.11
11:16:54|30602.28
11:16:55|30602.55
11:16:56|30603.73
11:16:57|30602.68
11:16:58|30603.09
11:16:59|30602.7
11:17:00|30603.38
11:17:01|30603.44
11:17:03|30603.26
11:17:03|30604.37
11:17:05|30604.37
11:17:06|30604.19
11:17:06|30602.4
11:17:08|30601.37
11:17:09|30602.4
11:17:09|30602.8
11:17:11|30603.
11:17:12|30602.78
11:17:12|30602.78
11:17:13|30602.84
11:17:14|30604.43
11:17:16|30604.04
11:17:16|30604.04
11:17:18|30603.21
11:17:18|30602.92
11:17:20|30602.47
11:17:21|30601.09
11:17:21|30602.9
11:17:22|30601.99
11:17:23|30603.21
11:17:25|30602.96
11:17:26|30602.58
11:17:27|30601.7
11:17:28|30606.84
11:17:29|30608.84
11:17:30|30608.04
11:17:31|30607.36
11:17:32|30607.13
11:17:33|30608.18
11:17:34|30607.26
11:17:35|30608.38
11:17:36|30607.26
11:17:37|30609.57
11:17:38|30606.78
11:17:39|30607.74
11:17:40|30607.
11:17:41|30607.22
11:17:42|30607.22
11:17:43|30607.17
11:17:44|30605.47
11:17:45|30606.44
11:17:46|30606.17
11:17:47|30606.16
11:17:48|30607.57
11:17:49|30607.88
11:17:51|30607.62
11:17:52|30604.98
11:17:52|30605.76
11:17:53|30605.63
11:17:54|30605.4
11:17:56|30606.38
11:17:57|30606.38
11:17:58|30606.84
11:17:59|30606.58
11:18:00|30606.45
11:18:01|30605.73
11:18:02|30606.33
11:18:03|30606.65
11:18:04|30604.86
11:18:05|30605.89
11:18:06|30606.58
11:18:07|30606.78
11:18:08|30608.31
11:18:09|30608.19
11:18:10|30610.88
11:18:11|30612.69
11:18:12|30611.52
11:18:13|30613.77
11:18:14|30612.77
11:18:15|30612.47
11:18:16|30611.52
11:18:17|30611.51
11:18:18|30613.01
11:18:19|30613.35
11:18:20|30613.97
11:18:21|30614.88
11:18:22|30617.35
11:18:23|30616.63
11:18:24|30615.86
11:18:25|30617.47
11:18:27|30617.8
11:18:27|30617.1
11:18:28|30618.44
11:18:29|30616.87
11:18:30|30618.46
11:18:31|30618.7
11:18:32|30618.78
11:18:33|30631.53
11:18:34|30626.75
11:18:35|30627.91
11:18:37|30622.46
11:18:37|30619.97
11:18:38|30621.45
11:18:39|30621.
11:18:40|30622.68
11:18:41|30625.19
11:18:42|30626.32
11:18:43|30625.5
11:18:44|30628.9
11:18:46|30629.31
11:18:46|30631.36
11:18:48|30630.8
11:18:49|30630.22
11:18:50|30629.07
11:18:50|30629.77
11:18:52|30627.23
11:18:52|30627.23
11:18:54|30626.67
11:18:55|30627.37
11:18:56|30627.8
11:18:57|30627.49
11:18:58|30627.49
11:18:59|30627.93
11:19:00|30627.74
11:19:01|30635.24
11:19:01|30629.65
11:19:03|30626.38
11:19:04|30629.04
11:19:05|30628.1
11:19:06|30624.69
11:19:07|30626.92
11:19:08|30629.86
11:19:09|30629.16
11:19:09|30629.29
11:19:11|30631.53
11:19:12|30629.53
11:19:13|30627.89
11:19:14|30629.64
11:19:15|30630.96
11:19:16|30630.76
11:19:17|30631.72
11:19:18|30631.3
11:19:19|30631.17
11:19:19|30630.71
11:19:21|30631.49
11:19:22|30631.31
11:19:23|30633.1
11:19:24|30634.89
11:19:24|30632.82
11:19:25|30638.43
11:19:27|30639.01
11:19:28|30645.7
11:19:29|30640.26
11:19:30|30635.8
11:19:31|30633.33
11:19:31|30642.17
11:19:33|30641.07
11:19:34|30640.09
11:19:35|30640.96
11:19:36|30641.19
11:19:36|30642.
11:19:38|30646.06
11:19:39|30645.99
11:19:39|30645.98
11:19:41|30646.7
11:19:41|30645.87
11:19:43|30641.06
11:19:44|30643.24
11:19:44|30641.7
11:19:45|30643.37
11:19:48|30641.49
11:19:48|30642.24
11:19:50|30642.75
11:19:51|30643.2
11:19:51|30641.04
11:19:52|30641.83
11:19:54|30644.84
11:19:54|30644.71
11:19:56|30644.94
11:19:57|30647.96
11:19:58|30647.92
11:19:59|30648.21
11:19:59|30650.23
11:20:01|30652.59
11:20:02|30648.63
11:20:02|30648.47
11:20:04|30646.23
11:20:05|30647.46
11:20:05|30646.46
11:20:06|30646.82
11:20:08|30646.76
11:20:09|30647.35
11:20:09|30647.19
11:20:11|30644.46
11:20:12|30646.39
11:20:13|30646.24
11:20:14|30645.95
11:20:15|30646.82
11:20:15|30646.82
11:20:17|30646.73
11:20:18|30639.22
11:20:19|30644.03
11:20:20|30648.56
11:20:21|30645.89
11:20:22|30646.39
11:20:23|30643.69
11:20:24|30643.55
11:20:25|30640.76
11:20:26|30642.11
11:20:26|30641.75
11:20:28|30639.28
11:20:29|30637.07
11:20:30|30637.3
11:20:30|30638.15
11:20:31|30636.8
11:20:33|30637.21
11:20:34|30639.98
11:20:34|30638.82
11:20:36|30642.54
11:20:37|30641.75
11:20:38|30640.9
11:20:39|30641.96
11:20:40|30640.88
11:20:41|30641.
11:20:42|30642.63
11:20:43|30641.29
11:20:44|30645.01
11:20:45|30645.26
11:20:46|30640.8
11:20:47|30643.54
11:20:49|30643.67
11:20:50|30642.62
11:20:51|30644.01
11:20:52|30644.59
11:20:53|30639.2
11:20:54|30641.31
11:20:55|30640.84
11:20:56|30636.96
11:20:57|30634.42
11:20:58|30635.76
11:20:59|30633.75
11:21:00|30632.46
11:21:01|30634.88
11:21:02|30634.36
11:21:03|30634.23
11:21:04|30634.53
11:21:05|30636.1
11:21:06|30634.56
11:21:07|30634.38
11:21:08|30632.34
11:21:09|30632.
11:21:10|30632.94
11:21:11|30631.27
11:21:12|30630.26
11:21:13|30631.85
11:21:14|30631.98
11:21:15|30633.6
11:21:16|30633.27
11:21:17|30633.57
11:21:18|30633.19
11:21:19|30632.07
11:21:20|30633.09
11:21:21|30634.03
11:21:22|30634.19
11:21:23|30633.67
11:21:24|30632.06
11:21:25|30631.62
11:21:26|30633.04
11:21:27|30633.37
11:21:28|30633.33
11:21:29|30632.83
11:21:30|30632.89
11:21:31|30632.01
11:21:32|30627.88
11:21:33|30629.15
11:21:34|30628.64
11:21:35|30627.81
11:21:36|30628.13
11:21:37|30627.74
11:21:38|30627.89
11:21:39|30627.95
11:21:40|30627.42
11:21:41|30628.03
11:21:42|30628.38
11:21:43|30628.9
11:21:44|30628.89
11:21:45|30628.08
11:21:46|30628.23
11:21:47|30627.99
11:21:48|30628.43
11:21:49|30630.99
11:21:51|30630.29
11:21:52|30630.69
11:21:53|30629.98
11:21:53|30632.19
11:21:54|30631.79
11:21:55|30631.24
11:21:57|30631.02
11:21:58|30630.46
11:21:59|30631.23
11:21:59|30629.82
11:22:00|30631.63
11:22:01|30632.11
11:22:03|30631.85
11:22:03|30630.95
11:22:05|30630.73
11:22:06|30631.5
11:22:07|30629.31
11:22:08|30629.14
11:22:09|30628.62
11:22:10|30630.27
11:22:11|30629.17
11:22:11|30629.76
11:22:13|30630.86
11:22:14|30628.28
11:22:15|30630.35
11:22:16|30630.46
11:22:17|30631.5
11:22:18|30627.83
11:22:19|30627.68
11:22:20|30629.7
11:22:20|30628.92
11:22:22|30629.06
11:22:22|30626.98
11:22:23|30628.12
11:22:25|30626.51
11:22:26|30626.43
11:22:26|30627.95
11:22:28|30627.86
11:22:29|30627.77
11:22:30|30627.11
11:22:31|30627.92
11:22:32|30627.71
11:22:33|30627.85
11:22:34|30627.57
11:22:35|30627.8
11:22:36|30626.
11:22:37|30626.98
11:22:38|30627.3
11:22:39|30628.24
11:22:40|30628.
11:22:40|30626.8
11:22:42|30626.8
11:22:42|30627.26
11:22:44|30627.26
11:22:45|30625.94
11:22:46|30626.12
11:22:47|30626.31
11:22:48|30624.16
11:22:49|30624.14
11:22:50|30623.92
11:22:52|30623.54
11:22:52|30623.54
11:22:54|30623.55
11:22:54|30623.11
11:22:55|30621.3
11:22:56|30623.49
11:22:57|30624.02
11:22:59|30622.88
11:23:00|30621.46
11:23:01|30622.62
11:23:02|30624.52
11:23:03|30624.76
11:23:03|30625.87
11:23:04|30626.66
11:23:05|30624.65
11:23:06|30624.98
11:23:08|30624.68
11:23:09|30623.68
11:23:10|30623.34
11:23:10|30624.81
11:23:12|30623.52
11:23:12|30623.13
11:23:14|30623.27
11:23:14|30623.27
11:23:16|30624.22
11:23:16|30623.54
11:23:18|30622.89
11:23:19|30621.53
11:23:20|30622.76
11:23:21|30622.75
11:23:22|30622.14
11:23:23|30622.14
11:23:24|30618.22
11:23:25|30616.17
11:23:26|30614.42
11:23:27|30616.01
11:23:28|30613.1
11:23:29|30615.63
11:23:30|30617.43
11:23:31|30615.69
11:23:32|30616.23
11:23:33|30615.69
11:23:34|30615.69
11:23:35|30615.3
11:23:36|30615.17
11:23:37|30614.91
11:23:38|30615.43
11:23:39|30616.22
11:23:40|30615.73
11:23:41|30620.88
11:23:42|30622.72
11:23:43|30621.85
11:23:44|30621.54
11:23:45|30621.76
11:23:46|30622.08
11:23:47|30621.76
11:23:48|30622.59
11:23:49|30621.87
11:23:50|30620.73
11:23:51|30620.34
11:23:52|30621.45
11:23:54|30619.19
11:23:55|30619.72
11:23:56|30621.03
11:23:57|30621.37
11:23:58|30619.97
11:23:59|30619.34
11:24:00|30619.46
11:24:01|30618.74
11:24:02|30618.03
11:24:03|30619.76
11:24:04|30615.13
11:24:05|30616.28
11:24:06|30617.49
11:24:07|30619.01
11:24:08|30618.88
11:24:09|30617.73
11:24:10|30618.36
11:24:11|30618.84
11:24:12|30620.75
11:24:13|30620.5
11:24:14|30619.1
11:24:15|30619.22
11:24:16|30617.36
11:24:17|30617.9
11:24:18|30617.48
11:24:19|30617.36
11:24:20|30615.14
11:24:21|30611.61
11:24:22|30614.02
11:24:23|30613.28
11:24:24|30613.41
11:24:25|30613.99
11:24:26|30615.09
11:24:27|30613.62
11:24:28|30613.61
11:24:29|30613.49
11:24:30|30612.99
11:24:31|30613.6
11:24:32|30613.75
11:24:33|30613.07
11:24:35|30613.31
11:24:35|30614.17
11:24:36|30613.35
11:24:37|30613.28
11:24:38|30610.66
11:24:40|30613.34
11:24:40|30613.59
11:24:42|30615.68
11:24:42|30614.83
11:24:44|30613.6
11:24:45|30611.87
11:24:46|30612.45
11:24:46|30614.58
11:24:47|30615.13
11:24:49|30615.12
11:24:49|30615.25
11:24:50|30615.17
11:24:52|30616.4
11:24:53|30615.3
11:24:55|30615.36
11:24:56|30615.3
11:24:56|30615.42
11:24:57|30615.8
11:24:58|30614.36
11:25:00|30614.86
11:25:00|30614.46
11:25:02|30613.8
11:25:03|30613.92
11:25:04|30614.7
11:25:05|30615.79
11:25:06|30614.77
11:25:07|30616.2
11:25:07|30615.88
11:25:09|30615.88
11:25:10|30615.77
11:25:11|30613.16
11:25:12|30612.54
11:25:13|30614.09
11:25:14|30613.53
11:25:15|30614.08
11:25:16|30613.83
11:25:17|30612.51
11:25:18|30614.06
11:25:19|30614.34
11:25:21|30614.08
11:25:21|30614.52
11:25:22|30614.51
11:25:24|30615.34
11:25:24|30614.59
11:25:26|30615.21
11:25:27|30615.33
11:25:27|30614.99
11:25:28|30615.15
11:25:29|30614.99
11:25:30|30616.16
11:25:32|30615.89
11:25:33|30615.67
11:25:34|30615.67
11:25:35|30615.69
11:25:35|30615.72
11:25:37|30615.37
11:25:38|30615.5
11:25:39|30615.54
11:25:39|30621.85
11:25:41|30620.28
11:25:42|30620.79
11:25:43|30621.54
11:25:44|30621.06
11:25:44|30619.68
11:25:46|30621.49
11:25:47|30620.84
11:25:48|30619.18
11:25:49|30619.84
11:25:50|30619.68
11:25:51|30620.11
11:25:52|30620.11
11:25:52|30619.98
11:25:54|30619.84
11:25:55|30621.34
11:25:56|30622.
11:25:57|30622.08
11:25:58|30621.58
11:25:59|30622.73
11:26:00|30624.25
11:26:01|30626.22
11:26:02|30625.36
11:26:04|30627.38
11:26:05|30628.61
11:26:06|30627.28
11:26:07|30628.19
11:26:07|30624.28
11:26:09|30627.28
11:26:10|30628.15
11:26:11|30628.37
11:26:11|30631.73
11:26:12|30633.68
11:26:14|30633.57
11:26:14|30633.11
11:26:15|30633.52
11:26:16|30635.47
11:26:17|30635.3
11:26:18|30634.92
11:26:19|30634.91
11:26:20|30633.77
11:26:22|30630.83
11:26:23|30626.59
11:26:24|30627.69
11:26:24|30627.7
11:26:26|30627.97
11:26:27|30625.94
11:26:28|30627.
11:26:29|30628.64
11:26:29|30627.82
11:26:31|30627.97
11:26:32|30625.57
11:26:33|30622.78
11:26:33|30620.69
11:26:34|30621.47
11:26:35|30621.55
11:26:37|30621.97
11:26:37|30624.17
11:26:39|30622.91
11:26:40|30622.59
11:26:40|30623.71
11:26:42|30622.46
11:26:43|30627.58
11:26:44|30627.4
11:26:45|30626.06
11:26:46|30628.04
11:26:46|30627.14
11:26:48|30625.9
11:26:48|30625.9
11:26:49|30628.01
11:26:51|30628.02
11:26:52|30626.55
11:26:53|30628.65
11:26:54|30629.28
11:26:56|30629.
11:26:57|30629.59
11:26:57|30632.54
11:26:59|30632.75
11:27:00|30634.
11:27:01|30632.96
11:27:02|30631.39
11:27:03|30633.45
11:27:04|30633.6
11:27:05|30632.36
11:27:06|30632.36
11:27:07|30637.59
11:27:07|30639.49
11:27:09|30638.9
11:27:10|30640.44
11:27:11|30640.18
11:27:12|30638.81
11:27:13|30645.48
11:27:14|30646.25
11:27:15|30642.43
11:27:16|30643.38
11:27:17|30643.24
11:27:18|30645.77
11:27:19|30645.27
11:27:21|30648.29
11:27:21|30649.05
11:27:22|30646.79
11:27:23|30645.89
11:27:24|30646.67
11:27:25|30646.76
11:27:26|30649.95
11:27:27|30648.63
11:27:28|30649.75
11:27:29|30648.17
11:27:30|30648.73
11:27:31|30648.04
11:27:32|30652.03
11:27:33|30655.31
11:27:34|30656.83
11:27:35|30655.91
11:27:36|30654.41
11:27:37|30654.66
11:27:38|30649.99
11:27:39|30650.44
11:27:40|30649.21
11:27:42|30647.77
11:27:42|30649.35
11:27:44|30649.16
11:27:45|30650.16
11:27:46|30652.67
11:27:47|30651.19
11:27:48|30653.49
11:27:49|30653.49
11:27:50|30655.27
11:27:51|30653.22
11:27:52|30654.02
11:27:53|30657.08
11:27:54|30657.07
11:27:55|30654.81
11:27:57|30654.17
11:27:58|30653.58
11:27:59|30653.52
11:28:00|30654.62
11:28:01|30654.
11:28:02|30652.51
11:28:04|30651.33
11:28:04|30649.99
11:28:05|30651.53
11:28:06|30652.58
11:28:08|30650.72
11:28:08|30652.75
11:28:09|30652.73
11:28:10|30651.79
11:28:11|30650.45
11:28:12|30651.02
11:28:14|30650.72
11:28:14|30651.17
11:28:15|30648.55
11:28:16|30645.64
11:28:17|30646.36
11:28:18|30645.9
11:28:19|30644.91
11:28:20|30646.9
11:28:21|30644.96
11:28:22|30647.09
11:28:23|30647.24
11:28:24|30647.65
11:28:25|30650.72
11:28:26|30650.
11:28:27|30650.19
11:28:28|30649.41
11:28:30|30651.46
11:28:31|30651.5
11:28:31|30652.01
11:28:33|30649.27
11:28:33|30652.41
11:28:35|30650.97
11:28:35|30651.17
11:28:37|30652.71
11:28:38|30654.47
11:28:39|30656.65
11:28:40|30655.77
11:28:41|30655.43
11:28:42|30655.4
11:28:43|30656.04
11:28:44|30655.4
11:28:45|30655.51
11:28:46|30663.03
11:28:47|30664.16
11:28:47|30658.88
11:28:49|30663.09
11:28:49|30658.26
11:28:51|30661.9
11:28:52|30664.17
11:28:53|30662.48
11:28:53|30657.42
11:28:55|30658.07
11:28:56|30658.62
11:28:57|30659.68
11:28:58|30662.52
11:28:59|30662.53
11:29:00|30662.05
11:29:01|30664.37
11:29:02|30663.96
11:29:03|30665.84
11:29:05|30662.21
11:29:05|30663.71
11:29:06|30661.83
11:29:07|30664.81
11:29:08|30664.61
11:29:09|30666.85
11:29:10|30666.73
11:29:11|30668.08
11:29:12|30667.81
11:29:13|30667.62
11:29:14|30667.32
11:29:16|30669.35
11:29:16|30666.11
11:29:18|30666.55
11:29:19|30667.02
11:29:19|30667.86
11:29:20|30666.23
11:29:22|30666.33
11:29:22|30667.17
11:29:24|30667.03
11:29:25|30663.86
11:29:26|30665.99
11:29:26|30665.99
11:29:28|30665.65
11:29:29|30665.65
11:29:30|30665.29
11:29:31|30663.09
11:29:32|30664.51
11:29:33|30664.27
11:29:33|30658.88
11:29:35|30658.84
11:29:36|30656.98
11:29:36|30656.47
11:29:38|30656.32
11:29:39|30654.96
11:29:40|30655.94
11:29:41|30657.84
11:29:41|30655.26
11:29:43|30656.65
11:29:44|30656.21
11:29:44|30655.83
11:29:46|30657.37
11:29:47|30657.68
11:29:47|30657.7
11:29:49|30658.35
11:29:50|30658.63
11:29:51|30657.38
11:29:52|30657.77
11:29:53|30658.04
11:29:54|30658.57
11:29:55|30661.98
11:29:56|30660.4
11:29:56|30659.22
11:29:59|30659.49
11:29:59|30660.11
11:30:01|30659.78
11:30:02|30662.95
11:30:03|30664.22
11:30:04|30661.51
11:30:05|30664.9
11:30:06|30666.22
11:30:07|30659.92
11:30:08|30660.73
11:30:09|30661.95
11:30:10|30659.91
11:30:11|30659.82
11:30:13|30659.56
11:30:13|30663.01
11:30:14|30662.1
11:30:15|30664.45
11:30:16|30665.56
11:30:17|30666.12
11:30:18|30666.82
11:30:19|30667.23
11:30:20|30665.89
11:30:21|30667.92
11:30:23|30666.68
11:30:24|30667.27
11:30:24|30667.32
11:30:25|30668.41
11:30:27|30667.34
11:30:28|30667.16
11:30:28|30667.07
11:30:30|30667.26
11:30:31|30666.07
11:30:32|30666.33
11:30:33|30665.6
11:30:34|30666.79
11:30:35|30668.78
11:30:36|30669.17
11:30:38|30668.38
11:30:38|30667.68
11:30:40|30667.31
11:30:40|30666.37
11:30:41|30664.94
11:30:43|30663.03
11:30:44|30665.22
11:30:45|30663.57
11:30:45|30663.7
11:30:46|30665.
11:30:48|30665.84
11:30:48|30663.37
11:30:50|30659.58
11:30:51|30657.55
11:30:51|30656.56
11:30:52|30657.4
11:30:54|30652.54
11:30:55|30653.52
11:30:56|30652.57
11:30:57|30651.99
11:30:58|30650.
11:31:00|30650.66
11:31:00|30648.48
11:31:01|30647.53
11:31:03|30646.97
11:31:04|30644.6
11:31:04|30644.66
11:31:06|30644.34
11:31:07|30644.52
11:31:08|30643.69
11:31:08|30642.66
11:31:10|30643.52
11:31:10|30644.19
11:31:12|30644.7
11:31:13|30644.69
11:31:13|30641.62
11:31:15|30642.26
11:31:16|30639.
11:31:17|30640.74
11:31:18|30642.01
11:31:19|30642.01
11:31:19|30640.88
11:31:21|30640.2
11:31:22|30641.09
11:31:23|30641.65
11:31:23|30641.13
11:31:25|30639.67
11:31:26|30636.78
11:31:27|30636.4
11:31:28|30634.98
11:31:29|30635.52
11:31:30|30636.32
11:31:31|30637.71
11:31:32|30636.82
11:31:33|30639.13
11:31:34|30639.88
11:31:35|30639.88
11:31:36|30636.79
11:31:36|30637.67
11:31:38|30636.95
11:31:38|30637.41
11:31:40|30637.42
11:31:41|30637.41
11:31:42|30637.77
11:31:43|30638.14
11:31:44|30637.16
11:31:44|30637.75
11:31:46|30636.92
11:31:47|30637.49
11:31:48|30637.7
11:31:48|30638.83
11:31:50|30637.69
11:31:51|30636.42
11:31:51|30635.75
11:31:52|30636.65
11:31:54|30636.5
11:31:54|30635.89
11:31:56|30636.53
11:31:57|30633.91
11:31:58|30633.61
11:31:59|30632.97
11:32:00|30632.96
11:32:01|30632.97
11:32:02|30633.02
11:32:03|30633.74
11:32:04|30634.1
11:32:05|30636.41
11:32:06|30636.2
11:32:07|30639.87
11:32:08|30638.65
11:32:09|30639.59
11:32:10|30642.07
11:32:11|30641.97
11:32:12|30641.18
11:32:13|30641.18
11:32:14|30640.87
11:32:16|30643.19
11:32:17|30646.4
11:32:17|30646.2
11:32:18|30646.65
11:32:19|30649.03
11:32:20|30649.03
11:32:22|30649.01
11:32:23|30647.55
11:32:24|30648.14
11:32:25|30643.
11:32:26|30645.75
11:32:28|30645.87
11:32:28|30645.75
11:32:29|30640.33
11:32:30|30641.16
11:32:31|30644.79
11:32:33|30644.6
11:32:33|30644.43
11:32:34|30644.41
11:32:35|30644.86
11:32:37|30644.28
11:32:38|30644.72
11:32:39|30644.83
11:32:40|30644.96
11:32:40|30645.39
11:32:41|30645.21
11:32:42|30646.35
11:32:44|30646.87
11:32:44|30649.18
11:32:45|30650.6
11:32:46|30650.13
11:32:47|30647.83
11:32:49|30649.72
11:32:50|30652.12
11:32:51|30649.57
11:32:51|30652.45
11:32:53|30649.55
11:32:53|30649.16
11:32:55|30650.76
11:32:56|30650.99
11:32:57|30650.5
11:32:58|30650.63
11:32:59|30655.54
11:33:01|30655.27
11:33:01|30658.37
11:33:03|30656.22
11:33:04|30657.96
11:33:05|30656.36
11:33:07|30655.73
11:33:07|30656.11
11:33:08|30655.75
11:33:09|30650.26
11:33:11|30651.42
11:33:12|30650.
11:33:12|30650.
11:33:14|30650.
11:33:14|30653.61
11:33:16|30654.29
11:33:17|30651.4
11:33:18|30651.22
11:33:18|30650.39
11:33:19|30650.39
11:33:21|30651.45
11:33:21|30648.99
11:33:23|30649.38
11:33:23|30645.51
11:33:25|30644.65
11:33:26|30645.41
11:33:27|30645.3
11:33:28|30645.68
11:33:29|30642.6
11:33:29|30642.41
11:33:30|30641.8
11:33:32|30640.26
11:33:33|30639.15
11:33:34|30639.91
11:33:35|30639.42
11:33:36|30638.67
11:33:36|30639.46
11:33:38|30640.22
11:33:39|30639.87
11:33:40|30642.11
11:33:41|30641.74
11:33:42|30647.95
11:33:42|30648.57
11:33:44|30649.22
11:33:45|30649.45
11:33:46|30650.9
11:33:47|30653.87
11:33:47|30655.59
11:33:49|30655.08
11:33:50|30653.2
11:33:50|30654.79
11:33:51|30651.94
11:33:52|30654.03
11:33:54|30654.98
11:33:55|30653.83
11:33:56|30656.03
11:33:57|30655.83
11:33:58|30661.5
11:33:59|30663.6
11:34:00|30662.69
11:34:02|30662.51
11:34:03|30666.88
11:34:04|30665.47
11:34:05|30665.1
11:34:06|30666.31
11:34:06|30666.82
11:34:08|30667.69
11:34:09|30667.69
11:34:10|30667.52
11:34:11|30666.76
11:34:12|30665.14
11:34:13|30667.65
11:34:14|30668.57
11:34:15|30668.32
11:34:16|30670.62
11:34:16|30670.4
11:34:18|30672.33
11:34:19|30671.57
11:34:20|30669.58
11:34:21|30670.53
11:34:22|30668.02
11:34:23|30670.49
11:34:24|30670.27
11:34:25|30668.04
11:34:26|30666.42
11:34:27|30668.3
11:34:28|30667.47
11:34:29|30667.07
11:34:30|30667.6
11:34:31|30666.86
11:34:32|30668.18
11:34:33|30671.86
11:34:35|30672.18
11:34:36|30673.45
11:34:37|30672.66
11:34:37|30671.52
11:34:38|30672.76
11:34:40|30674.68
11:34:41|30673.14
11:34:42|30673.39
11:34:43|30675.15
11:34:44|30673.81
11:34:44|30676.24
11:34:46|30677.06
11:34:47|30676.19
11:34:48|30674.94
11:34:49|30674.7
11:34:50|30673.05
11:34:51|30672.24
11:34:52|30671.52
11:34:53|30672.03
11:34:54|30669.43
11:34:55|30671.21
11:34:56|30670.32
11:34:57|30673.44
11:34:58|30675.14
11:34:59|30676.87
11:35:00|30675.06
11:35:01|30674.46
11:35:03|30672.12
11:35:04|30671.
11:35:05|30672.41
11:35:06|30669.91
11:35:06|30673.38
11:35:07|30673.66
11:35:09|30670.61
11:35:10|30669.45
11:35:11|30669.61
11:35:11|30668.39
11:35:13|30669.96
11:35:14|30668.86
11:35:15|30668.74
11:35:16|30668.6
11:35:17|30667.88
11:35:18|30669.62
11:35:20|30666.85
11:35:20|30664.04
11:35:21|30664.2
11:35:22|30670.06
11:35:23|30670.2
11:35:25|30669.77
11:35:26|30672.62
11:35:26|30673.32
11:35:28|30673.94
11:35:28|30675.81
11:35:30|30675.7
11:35:31|30685.52
11:35:32|30686.14
11:35:33|30684.16
11:35:34|30678.21
11:35:35|30675.75
11:35:35|30671.45
11:35:37|30671.96
11:35:37|30671.49
11:35:39|30675.18
11:35:40|30672.97
11:35:41|30670.52
11:35:42|30669.63
11:35:43|30667.05
11:35:43|30663.19
11:35:45|30660.01
11:35:46|30659.12
11:35:47|30658.88
11:35:48|30660.14
11:35:49|30659.91
11:35:50|30657.84
11:35:52|30653.06
11:35:52|30653.81
11:35:53|30649.53
11:35:54|30650.62
11:35:55|30651.18
11:35:56|30644.42
11:35:57|30639.95
11:35:58|30643.94
11:35:59|30641.99
11:36:00|30641.65
11:36:01|30641.64
11:36:02|30641.47
11:36:03|30641.82
11:36:04|30647.62
11:36:06|30647.68
11:36:06|30649.52
11:36:08|30654.27
11:36:08|30656.81
11:36:09|30661.68
11:36:11|30662.05
11:36:12|30664.73
11:36:12|30663.58
11:36:14|30664.81
11:36:14|30665.72
11:36:16|30660.49
11:36:16|30661.64
11:36:17|30669.95
11:36:18|30668.6
11:36:20|30667.26
11:36:20|30667.13
11:36:21|30667.9
11:36:23|30670.38
11:36:24|30664.63
11:36:25|30664.43
11:36:26|30664.33
11:36:27|30665.76
11:36:28|30658.65
11:36:29|30662.19
11:36:31|30662.26
11:36:32|30662.62
11:36:33|30661.71
11:36:34|30662.67
11:36:34|30658.58
11:36:35|30656.68
11:36:37|30657.03
11:36:37|30657.17
11:36:39|30656.5
11:36:40|30655.74
11:36:40|30654.65
11:36:41|30654.65
11:36:42|30655.99
11:36:43|30653.93
11:36:45|30653.24
11:36:46|30652.42
11:36:47|30651.7
11:36:48|30650.48
11:36:49|30651.3
11:36:50|30659.55
11:36:51|30661.25
11:36:52|30664.31
11:36:53|30665.03
11:36:54|30666.41
11:36:55|30664.32
11:36:56|30666.66
11:36:57|30664.71
11:36:58|30666.66
11:36:59|30667.62
11:37:00|30671.95
11:37:01|30670.88
11:37:02|30674.1
11:37:03|30675.38
11:37:05|30674.05
11:37:06|30676.9
11:37:07|30674.02
11:37:08|30673.61
11:37:09|30672.19
11:37:10|30669.27
11:37:11|30669.54
11:37:12|30666.02
11:37:13|30666.97
11:37:15|30666.31
11:37:16|30663.59
11:37:17|30662.07
11:37:18|30661.2
11:37:19|30662.66
11:37:20|30666.1
11:37:21|30667.49
11:37:22|30672.07
11:37:23|30670.98
11:37:24|30670.59
11:37:25|30669.87
11:37:26|30670.59
11:37:27|30671.26
11:37:28|30671.24
11:37:29|30670.4
11:37:30|30670.72
11:37:31|30671.94
11:37:32|30672.39
11:37:33|30671.27
11:37:34|30671.61
11:37:35|30670.76
11:37:36|30670.29
11:37:37|30670.55
11:37:38|30671.09
11:37:39|30669.14
11:37:40|30669.37
11:37:41|30672.08
11:37:42|30670.59
11:37:43|30671.2
11:37:44|30671.2
11:37:45|30671.04
11:37:46|30670.73
11:37:47|30670.74
11:37:48|30670.48
11:37:49|30672.37
11:37:50|30671.37
11:37:51|30669.14
11:37:52|30669.14
11:37:53|30670.39
11:37:54|30671.87
11:37:55|30673.19
11:37:56|30673.19
11:37:57|30672.46
11:37:59|30672.46
11:37:59|30673.03
11:38:00|30672.68
11:38:01|30672.54
11:38:03|30671.44
11:38:03|30674.76
11:38:04|30676.09
11:38:06|30674.18
11:38:08|30669.95
11:38:08|30668.76
11:38:10|30669.57
11:38:11|30669.39
11:38:12|30669.65
11:38:13|30669.2
11:38:14|30666.26
11:38:16|30663.82
11:38:17|30663.37
11:38:17|30663.63
11:38:19|30663.77
11:38:20|30663.8
11:38:21|30663.5
11:38:22|30665.11
11:38:23|30666.97
11:38:24|30666.97
11:38:25|30666.45
11:38:26|30657.53
11:38:27|30659.38
11:38:28|30659.26
11:38:29|30659.95
11:38:30|30659.87
11:38:30|30667.2
11:38:32|30666.33
11:38:32|30667.01
11:38:34|30663.57
11:38:35|30666.43
11:38:36|30665.17
11:38:37|30666.08
11:38:38|30664.81
11:38:38|30667.73
11:38:40|30665.75
11:38:41|30664.16
11:38:42|30664.55
11:38:43|30667.3
11:38:44|30668.61
11:38:45|30668.75
11:38:46|30668.74
11:38:47|30669.24
11:38:48|30671.31
11:38:49|30674.04
11:38:50|30674.16
11:38:51|30674.85
11:38:52|30675.6
11:38:53|30675.8
11:38:54|30673.91
11:38:55|30674.65
11:38:56|30675.3
11:38:57|30675.01
11:38:58|30674.66
11:38:59|30675.74
11:39:00|30670.79
11:39:01|30673.95
11:39:02|30673.27
11:39:03|30676.24
11:39:05|30673.6
11:39:06|30674.15
11:39:07|30676.59
11:39:08|30675.41
11:39:09|30676.03
11:39:10|30674.47
11:39:11|30675.58
11:39:12|30673.85
11:39:14|30674.28
11:39:14|30675.02
11:39:15|30678.32
11:39:17|30677.37
11:39:17|30679.24
11:39:18|30677.68
11:39:19|30677.97
11:39:20|30678.36
11:39:21|30679.74
11:39:22|30679.81
11:39:23|30678.29
11:39:24|30678.55
11:39:25|30677.75
11:39:27|30679.46
11:39:28|30683.29
11:39:28|30681.95
11:39:29|30680.97
11:39:30|30682.24
11:39:31|30680.99
11:39:32|30680.28
11:39:33|30681.13
11:39:34|30679.82
11:39:35|30676.76
11:39:37|30676.44
11:39:37|30675.94
11:39:39|30673.35
11:39:40|30671.56
11:39:41|30671.93
11:39:41|30670.
11:39:42|30670.15
11:39:43|30669.24
11:39:45|30672.79
11:39:46|30672.39
11:39:47|30672.64
11:39:48|30674.68
11:39:49|30672.76
11:39:49|30674.17
11:39:50|30674.32
11:39:52|30672.76
11:39:53|30673.65
11:39:53|30673.35
11:39:54|30672.97
11:39:56|30672.13
11:39:56|30673.23
11:39:57|30673.98
11:39:58|30678.47
11:39:59|30679.18
11:40:01|30680.
11:40:02|30679.71
11:40:02|30680.73
11:40:04|30681.8
11:40:04|30679.69
11:40:05|30678.36
11:40:07|30679.41
11:40:08|30679.29
11:40:09|30679.45
11:40:11|30687.84
11:40:11|30686.2
11:40:12|30685.51
11:40:13|30687.5
11:40:14|30685.41
11:40:15|30687.25
11:40:16|30680.65
11:40:18|30680.56
11:40:18|30681.38
11:40:20|30682.12
11:40:21|30683.01
11:40:22|30683.44
11:40:23|30676.83
11:40:24|30678.88
11:40:25|30675.8
11:40:26|30675.91
11:40:28|30674.
11:40:29|30675.71
11:40:29|30677.54
11:40:31|30677.07
11:40:32|30677.07
11:40:33|30677.47
11:40:34|30677.69
11:40:34|30677.09
11:40:35|30677.09
11:40:37|30677.38
11:40:38|30675.93
11:40:38|30675.5
11:40:39|30675.98
11:40:41|30676.07
11:40:41|30677.5
11:40:43|30679.2
11:40:44|30677.56
11:40:45|30678.51
11:40:46|30678.51
11:40:47|30677.95
11:40:48|30680.2
11:40:49|30679.48
11:40:50|30681.99
11:40:51|30678.64
11:40:52|30680.64
11:40:53|30682.
11:40:54|30682.75
11:40:55|30684.54
11:40:56|30683.7
11:40:57|30683.81
11:40:58|30682.44
11:40:59|30680.64
11:41:00|30677.62
11:41:01|30680.17
11:41:02|30678.71
11:41:03|30680.15
11:41:04|30678.46
11:41:05|30679.89
11:41:06|30676.86
11:41:07|30677.11
11:41:09|30681.89
11:41:09|30681.68
11:41:11|30681.89
11:41:12|30682.15
11:41:13|30685.58
11:41:14|30684.98
11:41:15|30686.
11:41:16|30685.03
11:41:17|30682.62
11:41:18|30679.92
11:41:19|30682.75
11:41:19|30683.86
11:41:21|30681.58
11:41:22|30683.66
11:41:23|30683.42
11:41:24|30683.71
11:41:25|30684.12
11:41:26|30684.86
11:41:28|30684.08
11:41:28|30685.48
11:41:29|30685.05
11:41:30|30689.88
11:41:31|30685.5
11:41:32|30686.65
11:41:33|30685.34
11:41:34|30686.7
11:41:35|30688.03
11:41:37|30685.33
11:41:38|30685.62
11:41:38|30686.03
11:41:40|30683.56
11:41:41|30685.11
11:41:41|30683.87
11:41:43|30684.8
11:41:44|30684.32
11:41:45|30685.93
11:41:46|30685.93
11:41:47|30689.05
11:41:47|30688.37
11:41:49|30687.98
11:41:49|30688.9
11:41:50|30686.49
11:41:52|30687.78
11:41:53|30688.57
11:41:54|30689.45
11:41:54|30689.52
11:41:55|30689.
11:41:56|30691.02
11:41:58|30690.53
11:41:59|30691.27
11:41:59|30690.97
11:42:01|30689.98
11:42:02|30690.83
11:42:03|30690.01
11:42:04|30690.18
11:42:05|30689.8
11:42:06|30687.95
11:42:06|30689.81
11:42:08|30687.93
11:42:09|30689.31
11:42:10|30690.72
11:42:12|30691.63
11:42:13|30692.5
11:42:14|30693.91
11:42:15|30693.02
11:42:16|30693.21
11:42:17|30694.1
11:42:18|30694.04
11:42:19|30694.49
11:42:20|30695.47
11:42:21|30694.05
11:42:22|30693.78
11:42:23|30691.05
11:42:24|30691.61
11:42:25|30693.04
11:42:26|30692.15
11:42:27|30693.14
11:42:29|30693.88
11:42:29|30693.52
11:42:31|30693.65
11:42:31|30703.
11:42:32|30703.16
11:42:33|30701.65
11:42:34|30699.11
11:42:36|30697.27
11:42:36|30697.93
11:42:37|30697.29
11:42:39|30699.28
11:42:41|30699.72
11:42:42|30702.15
11:42:42|30702.56
11:42:44|30701.62
11:42:44|30702.23
11:42:46|30701.04
11:42:47|30701.09
11:42:48|30699.81
11:42:49|30699.19
11:42:49|30701.31
11:42:50|30697.71
11:42:51|30700.04
11:42:53|30700.82
11:42:54|30702.56
11:42:54|30701.02
11:42:56|30700.76
11:42:57|30698.14
11:42:58|30696.1
11:42:59|30694.78
11:43:00|30694.05
11:43:01|30694.49
11:43:01|30696.7
11:43:03|30696.36
11:43:04|30694.77
11:43:05|30695.6
11:43:06|30694.65
11:43:07|30695.92
11:43:08|30694.03
11:43:09|30692.85
11:43:11|30690.16
11:43:12|30691.22
11:43:12|30695.68
11:43:14|30694.89
11:43:15|30698.93
11:43:16|30701.06
11:43:17|30700.4
11:43:18|30701.76
11:43:19|30704.16
11:43:20|30703.47
11:43:21|30705.
11:43:22|30702.82
11:43:23|30702.94
11:43:24|30705.92
11:43:26|30705.21
11:43:26|30702.63
11:43:27|30699.36
11:43:28|30699.94
11:43:29|30701.1
11:43:31|30700.36
11:43:31|30706.92
11:43:33|30704.51
11:43:34|30702.63
11:43:34|30701.81
11:43:36|30703.36
11:43:37|30704.99
11:43:38|30704.73
11:43:39|30699.48
11:43:40|30703.05
11:43:41|30701.42
11:43:42|30701.05
11:43:43|30702.73
11:43:44|30700.84
11:43:45|30699.76
11:43:46|30699.6
11:43:47|30699.36
11:43:48|30699.02
11:43:49|30698.33
11:43:50|30699.08
11:43:51|30701.44
11:43:52|30701.22
11:43:53|30702.
11:43:54|30699.44
11:43:55|30699.17
11:43:56|30698.19
11:43:57|30702.97
11:43:58|30702.97
11:43:59|30703.51
11:44:00|30701.72
11:44:01|30701.44
11:44:02|30700.21
11:44:03|30704.
11:44:04|30703.23
11:44:05|30702.07
11:44:06|30699.31
11:44:07|30700.23
11:44:08|30700.01
11:44:09|30702.42
11:44:10|30702.55
11:44:11|30704.39
11:44:13|30703.56
11:44:13|30704.58
11:44:15|30706.79
11:44:16|30707.75
11:44:17|30707.5
11:44:18|30710.2
11:44:19|30712.92
11:44:20|30720.
11:44:21|30717.98
11:44:23|30709.74
11:44:23|30705.31
11:44:24|30704.97
11:44:25|30701.2
11:44:26|30703.76
11:44:27|30703.76
11:44:29|30703.09
11:44:29|30704.14
11:44:31|30701.05
11:44:32|30703.82
11:44:33|30706.8
11:44:34|30709.4
11:44:34|30713.4
11:44:36|30714.9
11:44:36|30713.37
11:44:38|30714.19
11:44:39|30713.24
11:44:40|30714.03
11:44:41|30711.23
11:44:42|30710.55
11:44:43|30713.6
11:44:44|30712.38
11:44:45|30714.85
11:44:46|30713.91
11:44:47|30713.7
11:44:48|30715.55
11:44:49|30715.89
11:44:50|30717.74
11:44:51|30714.95
11:44:52|30715.18
11:44:53|30718.19
11:44:54|30717.98
11:44:55|30718.62
11:44:56|30719.67
11:44:57|30717.22
11:44:58|30717.64
11:44:59|30718.17
11:45:01|30723.62
11:45:02|30722.67
11:45:03|30718.45
11:45:04|30719.29
11:45:06|30717.84
11:45:07|30724.2
11:45:08|30722.04
11:45:09|30722.22
11:45:10|30724.87
11:45:11|30723.96
11:45:12|30722.05
11:45:13|30718.23
11:45:14|30721.38
11:45:15|30723.24
11:45:16|30726.75
11:45:17|30726.36
11:45:18|30724.93
11:45:19|30721.35
11:45:20|30722.07
11:45:21|30717.96
11:45:22|30719.97
11:45:23|30719.53
11:45:25|30715.66
11:45:26|30715.04
11:45:27|30714.48
11:45:27|30714.52
11:45:29|30715.36
11:45:30|30715.34
11:45:30|30716.89
11:45:32|30713.73
11:45:32|30712.01
11:45:33|30711.64
11:45:35|30709.95
11:45:36|30708.71
11:45:37|30712.18
11:45:38|30709.79
11:45:39|30710.7
11:45:40|30711.04
11:45:41|30711.38
11:45:43|30709.33
11:45:43|30710.96
11:45:45|30711.49
11:45:46|30711.
11:45:47|30710.4
11:45:48|30708.48
11:45:49|30708.62
11:45:51|30704.15
11:45:51|30702.77
11:45:53|30701.57
11:45:54|30700.6
11:45:55|30701.1
11:45:56|30701.52
11:45:57|30699.42
11:45:59|30702.91
11:46:00|30701.31
11:46:01|30703.71
11:46:01|30710.72
11:46:02|30706.72
11:46:04|30706.87
11:46:05|30707.8
11:46:05|30710.62
11:46:06|30708.95
11:46:07|30707.98
11:46:09|30708.94
11:46:10|30706.5
11:46:11|30704.38
11:46:12|30704.22
11:46:13|30704.35
11:46:14|30704.99
11:46:15|30705.13
11:46:16|30705.32
11:46:17|30701.35
11:46:18|30702.44
11:46:19|30702.73
11:46:20|30702.6
11:46:22|30701.17
11:46:22|30700.5
11:46:24|30701.99
11:46:26|30703.44
11:46:27|30702.94
11:46:28|30703.99
11:46:29|30703.25
11:46:31|30701.67
11:46:31|30702.66
11:46:33|30702.66
11:46:34|30702.13
11:46:34|30699.4
11:46:35|30700.
11:46:37|30702.55
11:46:38|30702.55
11:46:38|30700.99
11:46:39|30702.95
11:46:40|30701.44
11:46:41|30700.01
11:46:43|30700.55
11:46:44|30702.43
11:46:44|30702.3
11:46:46|30702.47
11:46:47|30700.56
11:46:48|30700.22
11:46:48|30699.21
11:46:50|30697.38
11:46:50|30696.76
11:46:51|30696.9
11:46:53|30695.01
11:46:53|30697.54
11:46:54|30698.23
11:46:56|30697.14
11:46:57|30696.77
11:46:58|30696.77
11:46:59|30696.11
11:47:00|30696.11
11:47:01|30697.17
11:47:02|30695.28
11:47:02|30695.58
11:47:04|30694.27
11:47:05|30695.08
11:47:06|30695.08
11:47:06|30695.91
11:47:08|30696.
11:47:08|30695.19
11:47:09|30694.92
11:47:10|30694.07
11:47:12|30695.04
11:47:12|30693.94
11:47:14|30693.86
11:47:15|30694.37
11:47:16|30692.22
11:47:17|30693.06
11:47:18|30692.73
11:47:19|30691.86
11:47:20|30691.87
11:47:22|30692.26
11:47:23|30692.12
11:47:24|30693.81
11:47:25|30694.12
11:47:26|30694.09
11:47:27|30695.12
11:47:28|30696.12
11:47:29|30695.88
11:47:31|30696.65
11:47:31|30696.16
11:47:32|30695.91
11:47:33|30695.64
11:47:34|30696.54
11:47:36|30695.88
11:47:36|30696.01
11:47:38|30696.46
11:47:39|30694.99
11:47:40|30695.61
11:47:41|30696.12
11:47:42|30693.28
11:47:43|30692.62
11:47:44|30692.83
11:47:46|30690.14
11:47:47|30690.26
11:47:48|30689.61
11:47:48|30690.33
11:47:50|30688.86
11:47:50|30691.26
11:47:52|30693.7
11:47:53|30694.92
11:47:54|30696.85
11:47:55|30697.64
11:47:56|30699.45
11:47:57|30699.32
11:47:58|30699.78
11:47:59|30699.17
11:48:00|30699.63
11:48:02|30699.76
11:48:03|30696.63
11:48:04|30695.5
11:48:05|30695.9
11:48:06|30693.85
11:48:07|30695.46
11:48:08|30696.84
11:48:09|30696.83
11:48:10|30696.92
11:48:12|30696.46
11:48:12|30695.86
11:48:13|30695.99
11:48:15|30696.82
11:48:15|30696.01
11:48:16|30695.81
11:48:17|30694.37
11:48:19|30700.38
11:48:19|30699.77
11:48:21|30701.97
11:48:22|30700.97
11:48:23|30700.53
11:48:25|30698.47
11:48:27|30698.94
11:48:27|30700.06
11:48:29|30701.33
11:48:29|30702.59
11:48:31|30701.62
11:48:32|30704.54
11:48:33|30702.95
11:48:34|30703.74
11:48:35|30704.08
11:48:36|30703.67
11:48:37|30704.61
11:48:37|30702.86
11:48:39|30713.41
11:48:40|30715.64
11:48:41|30723.49
11:48:42|30722.18
11:48:43|30721.87
11:48:44|30721.46
11:48:45|30720.64
11:48:47|30722.84
11:48:48|30721.33
11:48:49|30722.75
11:48:50|30721.83
11:48:51|30722.7
11:48:52|30719.98
11:48:52|30722.27
11:48:53|30723.39
11:48:55|30722.83
11:48:56|30721.89
11:48:57|30721.23
11:48:58|30721.23
11:48:59|30723.
11:49:00|30716.88
11:49:01|30716.93
11:49:02|30716.21
11:49:02|30714.53
11:49:04|30716.32
11:49:04|30715.23
11:49:06|30712.45
11:49:07|30712.59
11:49:08|30716.38
11:49:09|30716.33
11:49:10|30716.51
11:49:11|30719.55
11:49:12|30724.45
11:49:13|30724.34
11:49:14|30726.82
11:49:15|30729.69
11:49:16|30728.6
11:49:17|30731.09
11:49:18|30731.99
11:49:19|30733.19
11:49:20|30731.19
11:49:21|30727.67
11:49:22|30728.26
11:49:23|30727.28
11:49:24|30730.47
11:49:25|30727.64
11:49:26|30726.39
11:49:28|30723.13
11:49:30|30719.64
11:49:32|30720.77
11:49:32|30721.47
11:49:33|30722.12
11:49:35|30722.62
11:49:36|30721.37
11:49:37|30720.65
11:49:37|30721.47
11:49:39|30722.25
11:49:40|30722.25
11:49:41|30721.93
11:49:42|30722.01
11:49:43|30724.89
11:49:44|30722.82
11:49:45|30724.02
11:49:46|30723.28
11:49:47|30723.23
11:49:48|30722.25
11:49:49|30723.76
11:49:50|30721.92
11:49:51|30720.36
11:49:52|30719.11
11:49:53|30718.92
11:49:54|30718.35
11:49:55|30720.01
11:49:57|30720.15
11:49:58|30722.19
11:49:59|30718.49
11:49:59|30718.88
11:50:00|30717.56
11:50:02|30718.13
11:50:04|30717.35
11:50:04|30731.96
11:50:06|30731.78
11:50:06|30728.23
11:50:07|30730.35
11:50:08|30731.09
11:50:10|30730.88
11:50:10|30734.21
11:50:12|30738.84
11:50:12|30737.66
11:50:14|30735.51
11:50:14|30736.21
11:50:16|30730.47
11:50:17|30728.25
11:50:18|30731.23
11:50:19|30733.3
11:50:20|30738.49
11:50:21|30738.58
11:50:22|30738.46
11:50:23|30743.01
11:50:24|30746.
11:50:25|30749.68
11:50:27|30747.11
11:50:27|30747.9
11:50:30|30744.63
11:50:30|30742.96
11:50:31|30742.99
11:50:32|30743.62
11:50:33|30743.29
11:50:34|30740.
11:50:35|30738.34
11:50:36|30736.11
11:50:37|30740.7
11:50:38|30744.17
11:50:40|30743.16
11:50:41|30745.6
11:50:42|30743.64
11:50:43|30744.47
11:50:44|30741.02
11:50:45|30743.71
11:50:46|30741.36
11:50:47|30744.49
11:50:49|30745.81
11:50:49|30743.62
11:50:50|30743.19
11:50:52|30744.83
11:50:52|30743.88
11:50:54|30744.36
11:50:54|30746.9
11:50:55|30747.33
11:50:57|30750.22
11:50:58|30749.79
11:50:59|30751.03
11:51:00|30746.75
11:51:01|30750.98
11:51:03|30756.63
11:51:03|30760.2
11:51:05|30761.12
11:51:05|30762.42
11:51:06|30761.77
11:51:07|30760.53
11:51:08|30762.45
11:51:09|30764.42
11:51:10|30762.71
11:51:12|30756.73
11:51:13|30753.49
11:51:13|30756.51
11:51:15|30751.47
11:51:16|30757.19
11:51:16|30756.66
11:51:18|30760.73
11:51:19|30763.54
11:51:20|30765.91
11:51:21|30765.83
11:51:22|30767.4
11:51:23|30767.59
11:51:25|30768.84
11:51:25|30766.75
11:51:26|30766.19
11:51:28|30765.71
11:51:29|30763.5
11:51:29|30762.49
11:51:31|30762.69
11:51:31|30764.13
11:51:32|30765.23
11:51:34|30763.5
11:51:34|30765.49
11:51:36|30767.19
11:51:36|30765.19
11:51:38|30766.25
11:51:39|30765.74
11:51:40|30766.11
11:51:41|30767.14
11:51:42|30767.55
11:51:43|30769.47
11:51:44|30773.61
11:51:45|30771.21
11:51:46|30770.72
11:51:47|30772.58
11:51:48|30782.25
11:51:50|30786.05
11:51:50|30788.34
11:51:51|30785.79
11:51:52|30784.85
11:51:53|30786.56
11:51:54|30786.39
11:51:55|30785.36
11:51:56|30782.52
11:51:58|30774.23
11:51:58|30776.91
11:51:59|30776.54
11:52:00|30777.91
11:52:01|30779.25
11:52:03|30776.39
11:52:03|30779.18
11:52:05|30771.06
11:52:06|30773.43
11:52:06|30768.72
11:52:07|30766.47
11:52:08|30761.48
11:52:09|30761.53
11:52:10|30754.88
11:52:11|30760.77
11:52:13|30765.07
11:52:14|30765.27
11:52:14|30770.27
11:52:16|30774.87
11:52:16|30773.96
11:52:17|30776.92
11:52:19|30769.81
11:52:21|30770.6
11:52:22|30771.03
11:52:23|30777.28
11:52:24|30775.97
11:52:25|30775.5
11:52:26|30771.55
11:52:27|30771.9
11:52:28|30768.27
11:52:29|30766.38
11:52:31|30763.04
11:52:31|30762.92
11:52:33|30768.07
11:52:33|30763.
11:52:34|30764.79
11:52:37|30761.88
11:52:37|30766.87
11:52:38|30764.96
11:52:40|30767.04
11:52:40|30768.78
11:52:42|30772.01
11:52:43|30769.8
11:52:44|30769.92
11:52:45|30766.21
11:52:46|30766.35
11:52:47|30762.55
11:52:48|30759.38
11:52:49|30759.3
11:52:50|30758.17
11:52:51|30754.81
11:52:52|30753.98
11:52:52|30753.73
11:52:54|30751.28
11:52:54|30751.29
11:52:55|30751.39
11:52:56|30746.99
11:52:57|30747.54
11:52:59|30749.77
11:53:00|30747.06
11:53:01|30748.08
11:53:02|30751.22
11:53:03|30747.29
11:53:04|30748.83
11:53:05|30744.56
11:53:06|30742.21
11:53:07|30743.64
11:53:08|30743.98
11:53:09|30744.56
11:53:10|30744.27
11:53:11|30743.95
11:53:12|30740.8
11:53:13|30740.
11:53:14|30740.2
11:53:15|30738.4
11:53:16|30742.16
11:53:17|30743.08
11:53:18|30743.62
11:53:19|30745.93
11:53:20|30744.91
11:53:21|30745.9
11:53:22|30748.03
11:53:23|30750.33
11:53:24|30750.44
11:53:25|30751.53
11:53:26|30748.29
11:53:27|30749.5
11:53:28|30745.46
11:53:29|30743.61
11:53:31|30742.66
11:53:31|30744.88
11:53:32|30745.
11:53:33|30747.22
11:53:34|30747.22
11:53:36|30748.3
11:53:36|30742.66
11:53:37|30744.38
11:53:39|30741.54
11:53:39|30740.16
11:53:41|30738.79
11:53:42|30737.59
11:53:43|30734.06
11:53:45|30729.48
11:53:45|30732.67
11:53:47|30732.4
11:53:48|30732.39
11:53:49|30732.99
11:53:50|30735.36
11:53:51|30733.11
11:53:52|30733.77
11:53:53|30731.03
11:53:54|30731.94
11:53:54|30732.1
11:53:55|30733.43
11:53:56|30732.16
11:53:58|30734.
11:53:58|30730.
11:53:59|30725.63
11:54:01|30729.42
11:54:02|30723.67
11:54:02|30726.68
11:54:04|30725.75
11:54:05|30720.25
11:54:06|30719.93
11:54:07|30719.39
11:54:08|30719.12
11:54:08|30717.
11:54:09|30721.08
11:54:11|30722.76
11:54:11|30719.54
11:54:13|30719.65
11:54:14|30719.
11:54:14|30718.97
11:54:15|30716.62
11:54:17|30719.33
11:54:17|30722.96
11:54:19|30720.57
11:54:20|30719.93
11:54:20|30719.15
11:54:22|30716.33
11:54:24|30709.05
11:54:25|30709.44
11:54:25|30705.13
11:54:27|30701.98
11:54:28|30700.37
11:54:29|30698.92
11:54:30|30699.67
11:54:31|30699.1
11:54:32|30698.54
11:54:33|30698.13
11:54:34|30694.31
11:54:35|30693.02
11:54:36|30694.94
11:54:37|30691.4
11:54:38|30695.85
11:54:39|30688.04
11:54:40|30685.71
11:54:41|30688.45
11:54:42|30685.19
11:54:43|30686.4
11:54:44|30688.59
11:54:45|30691.26
11:54:46|30686.63
11:54:47|30691.72
11:54:48|30684.52
11:54:49|30682.36
11:54:50|30684.38
11:54:51|30684.61
11:54:52|30684.11
11:54:53|30685.22
11:54:54|30683.6
11:54:55|30681.55
11:54:57|30684.04
11:54:57|30683.22
11:54:59|30679.9
11:55:00|30684.42
11:55:00|30691.55
11:55:02|30688.8
11:55:03|30685.17
11:55:03|30687.44
11:55:04|30686.83
11:55:05|30685.22
11:55:07|30685.
11:55:08|30681.41
11:55:09|30684.11
11:55:09|30684.11
11:55:10|30685.55
11:55:12|30681.77
11:55:13|30681.04
11:55:14|30679.56
11:55:15|30676.6
11:55:15|30673.15
11:55:17|30670.59
11:55:18|30672.52
11:55:18|30672.58
11:55:20|30673.48
11:55:20|30671.91
11:55:22|30673.19
11:55:23|30670.41
11:55:24|30670.2
11:55:25|30665.66
11:55:26|30666.57
11:55:27|30670.44
11:55:28|30665.01
11:55:29|30663.71
11:55:30|30663.94
11:55:31|30665.46
11:55:32|30665.3
11:55:33|30665.42
11:55:34|30662.53
11:55:35|30665.68
11:55:36|30666.53
11:55:37|30666.55
11:55:38|30664.06
11:55:40|30665.4
11:55:41|30664.87
11:55:41|30665.57
11:55:43|30665.63
11:55:44|30667.96
11:55:44|30672.95
11:55:45|30673.
11:55:46|30674.72
11:55:47|30675.38
11:55:48|30675.31
11:55:49|30677.06
11:55:50|30678.3
11:55:52|30681.55
11:55:52|30679.3
11:55:53|30680.73
11:55:55|30681.41
11:55:55|30678.16
11:55:56|30679.68
11:55:57|30681.28
11:55:58|30681.28
11:56:00|30679.59
11:56:00|30685.59
11:56:01|30685.68
11:56:03|30687.06
11:56:03|30686.8
11:56:05|30690.28
11:56:05|30684.16
11:56:07|30686.14
11:56:07|30682.87
11:56:08|30684.99
11:56:09|30683.7
11:56:10|30684.88
11:56:11|30687.86
11:56:12|30687.92
11:56:14|30686.46
11:56:14|30686.76
11:56:15|30685.8
11:56:17|30685.12
11:56:17|30685.46
11:56:18|30681.61
11:56:20|30678.73
11:56:21|30680.26
11:56:22|30681.9
11:56:23|30685.74
11:56:25|30681.59
11:56:26|30681.36
11:56:27|30675.67
11:56:28|30675.19
11:56:29|30669.34
11:56:31|30667.82
11:56:31|30668.2
11:56:32|30669.08
11:56:33|30667.55
11:56:34|30666.83
11:56:35|30665.62
11:56:37|30663.91
11:56:37|30662.09
11:56:39|30664.04
11:56:40|30663.02
11:56:41|30663.97
11:56:42|30666.97
11:56:43|30667.63
11:56:43|30670.
11:56:45|30668.25
11:56:45|30668.71
11:56:47|30666.57
11:56:48|30662.85
11:56:49|30663.48
11:56:50|30668.19
11:56:51|30667.63
11:56:51|30669.67
11:56:52|30669.96
11:56:54|30669.71
11:56:54|30668.05
11:56:56|30669.15
11:56:57|30671.37
11:56:58|30671.89
11:56:59|30671.76
11:56:59|30671.76
11:57:01|30671.36
11:57:02|30672.61
11:57:03|30674.16
11:57:04|30673.32
11:57:04|30674.16
11:57:06|30673.74
11:57:06|30672.13
11:57:08|30673.48
11:57:09|30674.85
11:57:10|30677.08
11:57:11|30677.25
11:57:11|30680.15
11:57:13|30681.07
11:57:14|30681.16
11:57:15|30682.34
11:57:16|30677.87
11:57:17|30681.6
11:57:19|30681.03
11:57:19|30677.18
11:57:20|30678.13
11:57:21|30675.98
11:57:22|30675.85
11:57:24|30673.94
11:57:25|30673.38
11:57:27|30676.71
11:57:27|30674.46
11:57:28|30668.11
11:57:30|30667.
11:57:31|30667.12
11:57:32|30667.38
11:57:32|30666.42
11:57:34|30669.56
11:57:35|30666.21
11:57:36|30665.74
11:57:37|30662.6
11:57:38|30660.54
11:57:38|30660.54
11:57:40|30658.34
11:57:41|30658.68
11:57:41|30665.99
11:57:42|30663.09
11:57:44|30668.43
11:57:45|30667.03
11:57:45|30665.35
11:57:47|30664.23
11:57:48|30664.36
11:57:49|30662.5
11:57:50|30663.55
11:57:50|30659.91
11:57:52|30660.
11:57:53|30660.26
11:57:54|30659.69
11:57:55|30662.15
11:57:56|30659.01
11:57:57|30660.87
11:57:57|30660.
11:57:58|30660.
11:58:00|30661.72
11:58:00|30662.86
11:58:01|30662.86
11:58:03|30662.86
11:58:04|30662.86
11:58:05|30663.73
11:58:05|30662.62
11:58:06|30661.11
11:58:08|30663.05
11:58:09|30655.91
11:58:10|30655.67
11:58:11|30655.36
11:58:12|30655.44
11:58:13|30652.9
11:58:14|30651.6
11:58:14|30651.7
11:58:16|30648.28
11:58:17|30650.8
11:58:18|30655.85
11:58:19|30664.67
11:58:19|30665.09
11:58:21|30666.31
11:58:22|30666.41
11:58:23|30666.17
11:58:24|30666.99
11:58:26|30666.98
11:58:26|30669.61
11:58:28|30670.32
11:58:30|30674.14
11:58:31|30671.38
11:58:32|30673.53
11:58:33|30671.98
11:58:33|30671.42
11:58:35|30671.59
11:58:36|30668.8
11:58:37|30667.22
11:58:37|30667.24
11:58:39|30667.45
11:58:40|30667.45
11:58:41|30666.89
11:58:42|30667.62
11:58:43|30667.74
11:58:44|30669.05
11:58:44|30671.23
11:58:46|30671.31
11:58:47|30677.14
11:58:48|30675.87
11:58:49|30676.96
11:58:51|30676.82
11:58:51|30676.98
11:58:52|30673.21
11:58:53|30673.88
11:58:54|30674.39
11:58:55|30675.
11:58:56|30674.21
11:58:57|30673.47
11:58:58|30668.4
11:58:59|30669.62
11:59:00|30672.09
11:59:01|30670.99
11:59:03|30671.05
11:59:03|30666.88
11:59:04|30667.31
11:59:06|30665.
11:59:06|30668.02
11:59:07|30667.04
11:59:08|30668.8
11:59:10|30670.18
11:59:11|30667.39
11:59:12|30666.78
11:59:12|30667.78
11:59:14|30667.38
11:59:14|30668.72
11:59:15|30669.25
11:59:16|30669.25
11:59:17|30671.24
11:59:19|30672.51
11:59:20|30672.08
11:59:21|30673.49
11:59:22|30676.66
11:59:23|30675.57
11:59:24|30676.33
11:59:25|30678.84
11:59:26|30683.43
11:59:28|30683.29
11:59:29|30682.68
11:59:29|30683.14
11:59:31|30682.95
11:59:32|30682.09
11:59:33|30683.9
11:59:34|30684.76
11:59:35|30684.17
11:59:36|30684.79
11:59:37|30681.92
11:59:38|30682.06
11:59:39|30682.19
11:59:40|30683.32
11:59:41|30683.57
11:59:42|30682.56
11:59:43|30682.68
11:59:44|30682.8
11:59:45|30683.18
11:59:46|30684.37
11:59:47|30685.35
11:59:48|30685.35
11:59:49|30683.9
11:59:50|30677.6
11:59:51|30675.64
11:59:52|30673.28
11:59:53|30672.45
11:59:54|30670.02
11:59:55|30668.47
11:59:56|30669.23
11:59:57|30669.82
11:59:58|30677.08
11:59:59|30676.7
12:00:00|30675.65
12:00:01|30682.08
12:00:02|30683.01
12:00:03|30685.31
12:00:04|30684.42
12:00:05|30688.1
12:00:06|30689.42
12:00:07|30690.35
12:00:08|30690.58
12:00:09|30689.44
12:00:10|30687.91
12:00:11|30689.38
12:00:12|30685.01
12:00:13|30685.4
12:00:14|30684.56
12:00:15|30685.99
12:00:16|30686.22
12:00:17|30687.96
12:00:18|30686.59
12:00:19|30687.12
12:00:20|30687.42
12:00:21|30686.95
12:00:22|30687.68
12:00:23|30692.08
12:00:24|30687.99
12:00:25|30685.35
12:00:26|30685.61
12:00:27|30684.97
12:00:29|30689.76
12:00:30|30688.22
12:00:31|30687.77
12:00:32|30676.8
12:00:33|30676.61
12:00:34|30676.63
12:00:35|30676.46
12:00:36|30676.51
12:00:37|30674.08
12:00:38|30670.74
12:00:39|30670.88
12:00:40|30670.
12:00:41|30672.5
12:00:42|30669.29
12:00:43|30667.8
12:00:44|30668.56
12:00:45|30666.4
12:00:47|30659.1
12:00:47|30659.1
12:00:48|30658.92
12:00:49|30658.92
12:00:51|30658.92
12:00:51|30657.
12:00:52|30657.
12:00:54|30656.26
12:00:54|30662.5
12:00:55|30660.97
12:00:57|30661.01
12:00:57|30660.6
12:00:58|30660.48
12:01:00|30664.41
12:01:00|30663.74
12:01:02|30660.25
12:01:03|30654.81
12:01:04|30656.02
12:01:05|30656.02
12:01:06|30651.33
12:01:07|30655.96
12:01:08|30658.1
12:01:09|30656.47
12:01:10|30654.23
12:01:11|30658.98
12:01:12|30658.87
12:01:13|30659.86
12:01:14|30660.49
12:01:15|30660.58
12:01:16|30660.71
12:01:17|30662.8
12:01:18|30664.52
12:01:19|30667.64
12:01:20|30668.3
12:01:21|30666.36
12:01:22|30669.02
12:01:23|30670.29
12:01:24|30674.25
12:01:26|30674.67
12:01:26|30673.72
12:01:28|30673.72
12:01:30|30671.45
12:01:31|30671.32
12:01:31|30672.1
12:01:32|30671.45
12:01:33|30664.2
12:01:34|30656.51
12:01:36|30653.83
12:01:37|30653.95
12:01:38|30651.87
12:01:38|30650.68
12:01:39|30653.25
12:01:41|30652.61
12:01:42|30652.55
12:01:43|30655.22
12:01:44|30652.69
12:01:44|30654.3
12:01:46|30652.04
12:01:48|30655.15
12:01:48|30654.23
12:01:49|30654.91
12:01:51|30655.62
12:01:51|30654.4
12:01:52|30656.02
12:01:53|30657.55
12:01:54|30654.27
12:01:55|30657.05
12:01:57|30656.25
12:01:57|30659.49
12:01:59|30658.59
12:02:00|30659.23
12:02:00|30660.84
12:02:02|30659.37
12:02:03|30660.07
12:02:03|30659.05
12:02:05|30660.37
12:02:06|30658.83
12:02:07|30658.7
12:02:07|30663.16
12:02:09|30667.61
12:02:10|30668.43
12:02:11|30668.43
12:02:11|30669.42
12:02:13|30663.4
12:02:14|30658.75
12:02:15|30657.54
12:02:16|30659.75
12:02:17|30658.73
12:02:17|30658.85
12:02:18|30659.51
12:02:20|30660.5
12:02:21|30655.45
12:02:22|30656.36
12:02:23|30658.18
12:02:24|30656.23
12:02:25|30658.33
12:02:26|30658.57
12:02:27|30658.57
12:02:28|30656.41
12:02:30|30655.28
12:02:31|30659.45
12:02:32|30662.24
12:02:33|30666.38
12:02:34|30665.67
12:02:35|30668.53
12:02:36|30666.81
12:02:37|30668.86
12:02:38|30669.85
12:02:39|30670.
12:02:40|30670.46
12:02:41|30669.06
12:02:42|30667.5
12:02:43|30665.55
12:02:44|30666.94
12:02:45|30665.06
12:02:46|30662.21
12:02:47|30665.62
12:02:48|30666.47
12:02:49|30665.42
12:02:50|30666.03
12:02:51|30663.73
12:02:52|30663.24
12:02:53|30664.19
12:02:55|30666.34
12:02:56|30667.08
12:02:57|30665.69
12:02:58|30665.77
12:02:59|30672.6
12:02:59|30672.06
12:03:01|30672.47
12:03:01|30669.48
12:03:02|30671.63
12:03:04|30669.72
12:03:05|30671.36
12:03:06|30668.12
12:03:07|30665.77
12:03:08|30666.51
12:03:09|30666.72
12:03:09|30669.57
12:03:11|30668.28
12:03:11|30670.87
12:03:13|30672.44
12:03:14|30669.53
12:03:15|30669.53
12:03:15|30671.05
12:03:17|30671.05
12:03:17|30668.46
12:03:19|30668.06
12:03:19|30668.06
12:03:21|30666.39
12:03:22|30665.96
12:03:23|30668.98
12:03:24|30671.14
12:03:25|30672.31
12:03:25|30671.55
12:03:27|30670.
12:03:28|30670.46
12:03:29|30666.24
12:03:30|30666.21
12:03:32|30670.91
12:03:33|30668.48
12:03:34|30667.92
12:03:35|30666.12
12:03:36|30665.59
12:03:38|30665.68
12:03:38|30665.69
12:03:39|30665.03
12:03:40|30667.69
12:03:41|30668.13
12:03:43|30669.17
12:03:44|30667.26
12:03:44|30671.69
12:03:45|30671.92
12:03:46|30669.39
12:03:48|30670.31
12:03:49|30667.56
12:03:50|30669.72
12:03:51|30670.2
12:03:52|30670.5
12:03:52|30672.58
12:03:54|30671.07
12:03:54|30672.58
12:03:55|30669.8
12:03:56|30669.34
12:03:57|30669.07
12:03:59|30668.35
12:03:59|30668.02
12:04:01|30669.43
12:04:01|30667.53
12:04:02|30665.43
12:04:04|30665.25
12:04:05|30665.81
12:04:06|30663.46
12:04:07|30665.81
12:04:07|30666.75
12:04:08|30669.26
12:04:10|30668.56
12:04:10|30668.83
12:04:12|30671.59
12:04:13|30672.21
12:04:13|30672.21
12:04:15|30675.37
12:04:16|30676.04
12:04:17|30677.
12:04:18|30677.
12:04:19|30676.57
12:04:20|30675.34
12:04:20|30675.07
12:04:22|30675.71
12:04:22|30676.86
12:04:23|30679.37
12:04:24|30678.1
12:04:26|30676.28
12:04:26|30680.1
12:04:28|30681.32
12:04:29|30681.93
12:04:30|30679.92
12:04:32|30681.81
12:04:33|30679.72
12:04:34|30683.93
12:04:35|30687.57
12:04:36|30683.59
12:04:37|30683.48
12:04:38|30687.7
12:04:39|30686.02
12:04:40|30684.73
12:04:41|30689.
12:04:42|30686.58
12:04:43|30684.58
12:04:44|30681.85
12:04:45|30681.17
12:04:46|30679.96
12:04:47|30680.17
12:04:48|30678.82
12:04:49|30677.29
12:04:50|30679.58
12:04:51|30679.58
12:04:52|30673.74
12:04:53|30675.39
12:04:54|30672.87
12:04:55|30673.59
12:04:56|30673.97
12:04:57|30674.1
12:04:58|30674.94
12:04:59|30674.94
12:05:00|30674.76
12:05:01|30676.35
12:05:03|30675.41
12:05:03|30674.98
12:05:05|30675.1
12:05:05|30675.29
12:05:06|30677.96
12:05:08|30679.72
12:05:08|30681.35
12:05:09|30682.53
12:05:11|30680.52
12:05:11|30683.15
12:05:12|30687.03
12:05:14|30686.8
12:05:14|30686.4
12:05:16|30687.27
12:05:16|30686.19
12:05:17|30687.23
12:05:18|30688.73
12:05:20|30689.7
12:05:20|30690.9
12:05:21|30690.
12:05:22|30690.44
12:05:23|30691.73
12:05:24|30690.12
12:05:25|30689.98
12:05:26|30686.84
12:05:27|30689.81
12:05:29|30687.96
12:05:29|30685.68
12:05:30|30686.2
12:05:33|30692.15
12:05:34|30689.77
12:05:34|30693.97
12:05:35|30694.34
12:05:37|30691.84
12:05:38|30692.96
12:05:38|30688.59
12:05:39|30689.53
12:05:40|30688.88
12:05:41|30690.14
12:05:43|30691.08
12:05:44|30691.18
12:05:45|30691.18
12:05:46|30690.89
12:05:47|30688.18
12:05:48|30688.84
12:05:49|30689.23
12:05:50|30689.23
12:05:51|30687.29
12:05:52|30689.13
12:05:53|30688.85
12:05:54|30688.28
12:05:55|30688.96
12:05:56|30689.03
12:05:57|30687.62
12:05:58|30691.08
12:05:59|30689.85
12:06:00|30691.39
12:06:01|30691.25
12:06:02|30692.
12:06:03|30693.8
12:06:04|30693.92
12:06:05|30693.92
12:06:06|30694.
12:06:07|30692.7
12:06:08|30690.53
12:06:09|30689.86
12:06:10|30691.75
12:06:12|30693.47
12:06:12|30693.75
12:06:13|30694.83
12:06:14|30693.17
12:06:15|30691.77
12:06:16|30695.03
12:06:17|30694.9
12:06:18|30699.47
12:06:19|30696.05
12:06:20|30693.26
12:06:21|30691.77
12:06:22|30688.45
12:06:23|30684.35
12:06:24|30685.79
12:06:25|30685.93
12:06:26|30686.07
12:06:27|30688.15
12:06:28|30687.22
12:06:29|30683.69
12:06:30|30685.5
12:06:31|30682.95
12:06:33|30682.57
12:06:34|30683.33
12:06:35|30679.77
12:06:36|30679.05
12:06:37|30678.92
12:06:39|30676.32
12:06:39|30674.53
12:06:40|30677.9
12:06:41|30678.81
12:06:42|30677.
12:06:43|30674.61
12:06:44|30673.62
12:06:45|30671.73
12:06:47|30673.17
12:06:48|30673.87
12:06:49|30674.49
12:06:50|30674.99
12:06:51|30675.41
12:06:52|30677.57
12:06:53|30676.97
12:06:54|30677.57
12:06:55|30677.08
12:06:56|30679.36
12:06:57|30679.46
12:06:58|30681.32
12:06:59|30682.88
12:07:00|30684.41
12:07:01|30684.41
12:07:01|30684.41
12:07:03|30684.1
12:07:04|30684.09
12:07:05|30684.21
12:07:06|30685.09
12:07:07|30684.87
12:07:08|30683.06
12:07:09|30682.5
12:07:10|30681.88
12:07:11|30682.21
12:07:12|30682.91
12:07:13|30677.09
12:07:14|30679.15
12:07:15|30677.09
12:07:16|30673.5
12:07:17|30674.31
12:07:18|30672.9
12:07:19|30674.6
12:07:21|30670.
12:07:21|30671.57
12:07:22|30673.22
12:07:23|30672.76
12:07:24|30671.25
12:07:25|30669.9
12:07:26|30670.87
12:07:27|30672.75
12:07:28|30670.22
12:07:29|30665.33
12:07:30|30666.94
12:07:32|30667.86
12:07:32|30665.59
12:07:34|30667.2
12:07:35|30667.2
12:07:36|30670.36
12:07:37|30668.25
12:07:38|30665.79
12:07:39|30665.94
12:07:40|30666.08
12:07:42|30666.08
12:07:43|30665.4
12:07:44|30665.41
12:07:45|30666.54
12:07:46|30663.74
12:07:47|30664.01
12:07:48|30661.16
12:07:49|30657.41
12:07:50|30656.9
12:07:51|30656.72
12:07:52|30656.19
12:07:53|30656.57
12:07:54|30661.43
12:07:55|30662.65
12:07:56|30659.93
12:07:57|30658.12
12:07:58|30659.86
12:07:59|30660.8
12:08:00|30661.98
12:08:01|30664.
12:08:02|30663.3
12:08:03|30661.1
12:08:04|30661.44
12:08:05|30662.95
12:08:06|30661.27
12:08:07|30660.53
12:08:08|30660.19
12:08:09|30660.64
12:08:10|30658.61
12:08:11|30658.61
12:08:12|30659.67
12:08:13|30662.12
12:08:14|30661.45
12:08:16|30663.97
12:08:16|30662.82
12:08:17|30659.98
12:08:18|30657.62
12:08:19|30657.46
12:08:20|30654.31
12:08:21|30652.45
12:08:22|30655.85
12:08:23|30654.94
12:08:24|30652.94
12:08:25|30654.33
12:08:26|30654.93
12:08:27|30654.55
12:08:28|30656.89
12:08:29|30652.9
12:08:31|30653.21
12:08:31|30655.99
12:08:32|30656.1
12:08:33|30653.32
12:08:35|30654.54
12:08:36|30652.44
12:08:36|30650.97
12:08:38|30650.
12:08:39|30649.76
12:08:40|30648.55
12:08:41|30650.2
12:08:41|30649.86
12:08:43|30648.11
12:08:44|30646.46
12:08:44|30649.31
12:08:46|30649.45
12:08:47|30649.33
12:08:48|30648.14
12:08:49|30647.02
12:08:49|30650.3
12:08:51|30654.32
12:08:52|30652.5
12:08:53|30652.36
12:08:53|30654.89
12:08:55|30659.18
12:08:56|30655.55
12:08:57|30651.44
12:08:58|30649.17
12:08:59|30647.08
12:09:00|30645.09
12:09:01|30648.59
12:09:02|30647.2
12:09:03|30648.65
12:09:05|30644.6
12:09:05|30643.31
12:09:06|30642.57
12:09:07|30645.85
12:09:08|30647.11
12:09:10|30646.73
12:09:10|30645.86
12:09:12|30647.15
12:09:12|30643.61
12:09:13|30642.32
12:09:15|30642.92
12:09:16|30641.45
12:09:16|30644.84
12:09:18|30644.84
12:09:19|30644.74
12:09:20|30645.55
12:09:21|30644.96
12:09:21|30646.5
12:09:23|30646.79
12:09:24|30647.65
12:09:25|30643.19
12:09:26|30644.09
12:09:27|30645.9
12:09:28|30644.51
12:09:29|30646.04
12:09:29|30645.92
12:09:31|30648.87
12:09:32|30648.21
12:09:33|30648.06
12:09:34|30646.06
12:09:34|30648.29
12:09:35|30649.74
12:09:38|30649.24
12:09:38|30652.96
12:09:40|30651.16
12:09:41|30652.35
12:09:42|30650.
12:09:43|30651.4
12:09:43|30651.15
12:09:45|30651.15
12:09:45|30650.89
12:09:47|30650.89
12:09:48|30650.77
12:09:48|30651.15
12:09:49|30650.94
12:09:51|30650.8
12:09:52|30651.28
12:09:52|30650.2
12:09:54|30649.7
12:09:55|30651.3
12:09:55|30651.17
12:09:57|30653.91
12:09:58|30653.52
12:09:59|30653.66
12:09:59|30655.54
12:10:01|30655.52
12:10:02|30657.63
12:10:03|30655.45
12:10:05|30655.57
12:10:05|30657.52
12:10:06|30657.52
12:10:07|30657.52
12:10:08|30658.38
12:10:09|30657.42
12:10:10|30657.57
12:10:11|30658.55
12:10:12|30655.6
12:10:13|30656.24
12:10:14|30657.39
12:10:16|30656.02
12:10:16|30655.89
12:10:17|30656.
12:10:18|30657.03
12:10:19|30657.56
12:10:20|30647.71
12:10:21|30645.17
12:10:22|30647.35
12:10:23|30645.64
12:10:25|30646.43
12:10:25|30645.93
12:10:27|30646.43
12:10:27|30645.78
12:10:28|30646.65
12:10:30|30650.01
12:10:31|30649.24
12:10:31|30648.59
12:10:32|30649.62
12:10:34|30650.13
12:10:35|30652.2
12:10:36|30652.36
12:10:38|30650.01
12:10:39|30651.59
12:10:41|30651.06
12:10:41|30651.06
12:10:42|30651.18
12:10:43|30651.18
12:10:44|30651.18
12:10:45|30650.11
12:10:46|30650.11
12:10:47|30655.
12:10:48|30656.
12:10:49|30655.5
12:10:50|30654.81
12:10:51|30653.64
12:10:53|30653.69
12:10:53|30654.75
12:10:54|30655.87
12:10:55|30657.32
12:10:56|30657.32
12:10:58|30661.85
12:10:58|30662.74
12:10:59|30659.19
12:11:00|30654.44
12:11:01|30655.15
12:11:02|30658.57
12:11:03|30658.47
12:11:05|30659.94
12:11:06|30662.27
12:11:06|30658.13
12:11:08|30660.02
12:11:08|30658.93
12:11:09|30659.5
12:11:11|30660.03
12:11:11|30661.44
12:11:12|30661.44
12:11:13|30662.13
12:11:14|30662.8
12:11:16|30662.82
12:11:17|30662.82
12:11:17|30662.23
12:11:18|30665.23
12:11:20|30666.07
12:11:21|30667.01
12:11:21|30668.25
12:11:22|30669.4
12:11:23|30671.64
12:11:24|30670.15
12:11:25|30668.26
12:11:26|30664.48
12:11:27|30664.13
12:11:29|30664.5
12:11:30|30664.5
12:11:30|30663.81
12:11:31|30663.4
12:11:32|30663.1
12:11:33|30663.27
12:11:34|30662.46
12:11:36|30663.4
12:11:37|30660.97
12:11:38|30656.74
12:11:39|30656.19
12:11:40|30652.32
12:11:41|30651.38
12:11:42|30650.14
12:11:43|30650.14
12:11:44|30650.
12:11:46|30652.28
12:11:47|30652.94
12:11:48|30654.03
12:11:49|30655.15
12:11:50|30651.26
12:11:51|30649.94
12:11:52|30648.67
12:11:53|30648.88
12:11:53|30649.07
12:11:55|30649.07
12:11:56|30646.86
12:11:56|30647.52
12:11:58|30647.52
12:11:59|30647.52
12:11:59|30647.27
12:12:01|30646.47
12:12:02|30645.31
12:12:03|30647.14
12:12:04|30645.99
12:12:04|30649.38
12:12:06|30651.
12:12:07|30652.
12:12:08|30650.
12:12:09|30652.54
12:12:09|30652.54
12:12:11|30654.77
12:12:12|30650.98
12:12:12|30650.59
12:12:13|30650.59
12:12:14|30651.38
12:12:16|30658.57
12:12:16|30656.37
12:12:17|30658.12
12:12:19|30658.93
12:12:19|30654.67
12:12:21|30656.35
12:12:22|30656.71
12:12:23|30656.71
12:12:24|30655.6
12:12:25|30656.27
12:12:26|30656.51
12:12:27|30655.94
12:12:28|30656.51
12:12:29|30656.23
12:12:30|30656.26
12:12:31|30655.87
12:12:32|30656.04
12:12:33|30656.2
12:12:34|30656.41
12:12:35|30656.48
12:12:36|30654.19
12:12:37|30655.95
12:12:38|30653.03
12:12:39|30652.73
12:12:40|30653.4
12:12:42|30654.
12:12:43|30653.81
12:12:43|30653.81
12:12:44|30654.07
12:12:46|30654.33
12:12:47|30657.2
12:12:48|30657.16
12:12:49|30657.99
12:12:50|30658.99
12:12:50|30658.94
12:12:52|30658.94
12:12:52|30657.72
12:12:54|30658.21
12:12:55|30658.1
12:12:56|30658.11
12:12:56|30658.11
12:12:58|30658.11
12:12:59|30656.73
12:13:00|30656.61
12:13:01|30655.29
12:13:02|30653.73
12:13:03|30651.08
12:13:04|30651.95
12:13:05|30651.43
12:13:06|30650.69
12:13:07|30652.77
12:13:08|30651.46
12:13:09|30651.25
12:13:10|30651.76
12:13:11|30651.51
12:13:12|30651.25
12:13:13|30652.37
12:13:14|30653.71
12:13:15|30652.81
12:13:16|30652.62
12:13:17|30652.62
12:13:18|30653.94
12:13:19|30655.01
12:13:20|30655.02
12:13:21|30654.25
12:13:22|30653.78
12:13:23|30652.71
12:13:24|30651.77
12:13:25|30653.78
12:13:26|30652.41
12:13:27|30651.77
12:13:28|30651.77
12:13:29|30653.04
12:13:30|30652.29
12:13:31|30650.04
12:13:32|30647.9
12:13:33|30645.77
12:13:34|30645.64
12:13:35|30648.05
12:13:36|30649.58
12:13:37|30649.58
12:13:38|30646.83
12:13:39|30648.55
12:13:40|30648.55
12:13:41|30648.55
12:13:42|30648.55
12:13:44|30647.36
12:13:44|30646.08
12:13:45|30643.31
12:13:46|30645.02
12:13:47|30645.97
12:13:49|30646.16
12:13:50|30646.16
12:13:51|30644.48
12:13:52|30643.31
12:13:53|30643.08
12:13:54|30643.31
12:13:55|30643.04
12:13:56|30643.04
12:13:57|30644.26
12:13:58|30647.28
12:13:59|30646.37
12:14:00|30645.16
12:14:01|30646.32
12:14:01|30647.51
12:14:03|30646.57
12:14:04|30646.07
12:14:05|30645.07
12:14:06|30644.98
12:14:07|30646.74
12:14:08|30645.19
12:14:09|30645.19
12:14:10|30639.23
12:14:11|30641.38
12:14:12|30642.07
12:14:13|30642.57
12:14:14|30637.79
12:14:15|30639.79
12:14:16|30638.8
12:14:17|30638.37
12:14:18|30640.16
12:14:19|30639.98
12:14:21|30634.76
12:14:21|30634.55
12:14:22|30633.49
12:14:23|30645.01
12:14:24|30656.01
12:14:26|30654.15
12:14:27|30654.08
12:14:28|30654.74
12:14:28|30654.1
12:14:30|30654.45
12:14:31|30657.02
12:14:31|30656.4
12:14:33|30657.17
12:14:33|30662.09
12:14:35|30662.09
12:14:35|30666.9
12:14:36|30664.44
12:14:37|30662.26
12:14:38|30666.18
12:14:39|30666.06
12:14:42|30667.55
12:14:43|30664.25
12:14:44|30665.39
12:14:44|30665.39
12:14:45|30667.38
12:14:47|30665.52
12:14:48|30666.45
12:14:49|30666.23
12:14:50|30665.43
12:14:51|30666.95
12:14:53|30664.82
12:14:53|30664.44
12:14:54|30665.3
12:14:55|30669.12
12:14:56|30668.96
12:14:58|30669.32
12:14:58|30666.69
12:15:00|30664.32
12:15:01|30666.37
12:15:01|30666.79
12:15:03|30669.07
12:15:04|30664.64
12:15:05|30665.35
12:15:05|30664.91
12:15:06|30663.53
12:15:07|30660.45
12:15:09|30660.88
12:15:09|30660.88
12:15:10|30660.63
12:15:12|30662.68
12:15:12|30662.68
12:15:14|30662.42
12:15:14|30662.89
12:15:15|30662.77
12:15:16|30660.2
12:15:17|30660.22
12:15:19|30662.63
12:15:19|30660.97
12:15:20|30662.67
12:15:22|30661.74
12:15:23|30658.35
12:15:24|30652.43
12:15:25|30654.57
12:15:26|30649.13
12:15:27|30649.92
12:15:28|30651.04
12:15:29|30649.46
12:15:30|30651.31
12:15:31|30648.79
12:15:31|30650.49
12:15:33|30646.5
12:15:34|30644.42
12:15:35|30641.27
12:15:35|30642.51
12:15:37|30643.38
12:15:38|30641.09
12:15:38|30640.
12:15:40|30642.21
12:15:41|30644.83
12:15:43|30646.83
12:15:44|30645.
12:15:45|30645.
12:15:46|30646.25
12:15:46|30646.13
12:15:48|30645.77
12:15:49|30645.81
12:15:50|30646.14
12:15:51|30649.38
12:15:52|30648.09
12:15:53|30649.4
12:15:54|30652.7
12:15:55|30652.53
12:15:56|30650.63
12:15:57|30654.24
12:15:58|30654.48
12:15:59|30654.46
12:16:00|30652.38
12:16:01|30653.8
12:16:02|30655.8
12:16:03|30657.
12:16:04|30656.74
12:16:05|30658.11
12:16:06|30659.11
12:16:08|30660.14
12:16:08|30657.87
12:16:09|30657.87
12:16:10|30660.
12:16:11|30658.52
12:16:12|30659.32
12:16:13|30659.32
12:16:14|30659.32
12:16:15|30656.88
12:16:16|30656.88
12:16:17|30658.93
12:16:18|30657.34
12:16:19|30658.93
12:16:20|30659.74
12:16:21|30659.74
12:16:22|30659.98
12:16:23|30661.01
12:16:24|30662.26
12:16:25|30660.97
12:16:26|30664.9
12:16:27|30665.62
12:16:28|30663.
12:16:30|30665.14
12:16:30|30663.84
12:16:31|30662.14
12:16:32|30664.47
12:16:33|30663.84
12:16:34|30663.84
12:16:35|30659.99
12:16:36|30658.79
12:16:37|30660.8
12:16:38|30662.02
12:16:39|30663.88
12:16:40|30668.76
12:16:41|30672.06
12:16:43|30670.46
12:16:45|30670.83
12:16:45|30670.83
12:16:46|30666.02
12:16:47|30665.11
12:16:49|30667.07
12:16:49|30667.73
12:16:51|30667.55
12:16:52|30667.1
12:16:53|30666.45
12:16:54|30667.39
12:16:55|30666.08
12:16:56|30664.32
12:16:57|30664.32
12:16:58|30665.01
12:16:59|30664.45
12:17:00|30665.02
12:17:01|30665.84
12:17:03|30668.84
12:17:03|30667.94
12:17:04|30667.94
12:17:05|30671.25
12:17:06|30672.36
12:17:07|30674.21
12:17:08|30674.28
12:17:09|30674.73
12:17:10|30675.04
12:17:11|30675.44
12:17:12|30674.73
12:17:14|30675.22
12:17:15|30677.
12:17:16|30677.56
12:17:16|30676.1
12:17:17|30675.78
12:17:18|30677.53
12:17:19|30677.
12:17:21|30676.07
12:17:22|30678.33
12:17:23|30678.75
12:17:23|30681.62
12:17:24|30679.24
12:17:25|30679.31
12:17:26|30680.08
12:17:27|30677.84
12:17:28|30684.9
12:17:30|30682.15
12:17:30|30683.75
12:17:31|30684.26
12:17:32|30683.87
12:17:33|30685.54
12:17:34|30684.6
12:17:36|30684.6
12:17:36|30684.48
12:17:38|30686.45
12:17:39|30686.02
12:17:39|30684.43
12:17:40|30685.96
12:17:41|30687.83
12:17:42|30688.95
12:17:43|30688.95
12:17:44|30687.31
12:17:46|30693.66
12:17:47|30690.47
12:17:48|30691.98
12:17:49|30694.47
12:17:50|30693.12
12:17:51|30691.95
12:17:53|30693.13
12:17:53|30693.89
12:17:54|30694.53
12:17:55|30695.68
12:17:56|30696.14
12:17:57|30696.58
12:17:58|30696.54
12:17:59|30696.09
12:18:00|30699.
12:18:01|30698.98
12:18:02|30701.19
12:18:04|30698.33
12:18:04|30700.62
12:18:05|30700.16
12:18:06|30701.07
12:18:07|30699.78
12:18:08|30700.58
12:18:10|30704.6
12:18:10|30707.67
12:18:11|30710.2
12:18:12|30712.5
12:18:13|30713.98
12:18:15|30718.05
12:18:15|30719.35
12:18:16|30718.6
12:18:18|30717.56
12:18:18|30717.94
12:18:20|30718.56
12:18:20|30716.83
12:18:21|30722.73
12:18:22|30721.76
12:18:23|30719.74
12:18:25|30717.32
12:18:26|30716.85
12:18:27|30718.85
12:18:28|30719.3
12:18:28|30719.18
12:18:30|30719.97
12:18:31|30722.88
12:18:32|30720.56
12:18:32|30722.73
12:18:34|30721.82
12:18:35|30719.79
12:18:35|30721.4
12:18:37|30721.28
12:18:38|30721.15
12:18:39|30721.65
12:18:40|30721.65
12:18:41|30713.92
12:18:42|30713.21
12:18:42|30714.9
12:18:43|30715.36
12:18:46|30712.59
12:18:46|30711.56
12:18:47|30713.04
12:18:48|30712.42
12:18:49|30713.09
12:18:50|30723.34
12:18:51|30720.48
12:18:52|30720.49
12:18:53|30718.75
12:18:54|30716.25
12:18:55|30721.54
12:18:56|30721.76
12:18:57|30721.64
12:18:58|30721.64
12:18:59|30718.37
12:19:00|30719.05
12:19:01|30714.18
12:19:02|30713.61
12:19:04|30710.86
12:19:04|30710.92
12:19:05|30712.16
12:19:06|30712.95
12:19:07|30710.57
12:19:09|30705.89
12:19:10|30696.8
12:19:10|30703.2
12:19:12|30709.63
12:19:12|30709.79
12:19:14|30710.17
12:19:15|30708.23
12:19:16|30711.61
12:19:17|30714.01
12:19:18|30712.35
12:19:19|30710.
12:19:20|30711.22
12:19:21|30716.22
12:19:22|30714.63
12:19:23|30718.25
12:19:23|30718.9
12:19:24|30717.88
12:19:26|30718.72
12:19:26|30718.17
12:19:28|30718.71
12:19:28|30717.89
12:19:30|30719.18
12:19:31|30721.15
12:19:32|30716.05
12:19:33|30719.35
12:19:34|30718.06
12:19:34|30717.18
12:19:36|30718.66
12:19:37|30719.91
12:19:38|30717.92
12:19:39|30717.03
12:19:39|30711.94
12:19:41|30713.26
12:19:42|30711.73
12:19:42|30710.
12:19:44|30713.73
12:19:45|30711.03
12:19:46|30713.31
12:19:47|30711.68
12:19:48|30709.8
12:19:49|30711.85
12:19:51|30714.75
12:19:51|30714.32
12:19:52|30713.55
12:19:54|30711.69
12:19:54|30709.8
12:19:57|30712.44
12:19:57|30714.49
12:19:59|30714.33
12:20:00|30714.75
12:20:01|30710.97
12:20:01|30711.87
12:20:03|30709.87
12:20:03|30710.03
12:20:05|30710.11
12:20:06|30709.99
12:20:06|30707.65
12:20:08|30712.61
12:20:10|30699.81
12:20:11|30695.54
12:20:11|30696.41
12:20:12|30699.51
12:20:13|30695.95
12:20:14|30692.35
12:20:16|30696.
12:20:16|30694.06
12:20:17|30692.72
12:20:19|30692.13
12:20:19|30696.69
12:20:20|30694.31
12:20:21|30693.77
12:20:22|30694.78
12:20:24|30693.94
12:20:24|30693.43
12:20:26|30694.07
12:20:27|30693.43
12:20:27|30687.
12:20:29|30689.01
12:20:29|30687.71
12:20:30|30690.8
12:20:31|30690.67
12:20:33|30692.95
12:20:34|30692.
12:20:34|30693.61
12:20:35|30695.93
12:20:37|30696.69
12:20:37|30695.99
12:20:39|30698.41
12:20:39|30696.54
12:20:40|30697.26
12:20:41|30694.98
12:20:43|30695.67
12:20:43|30697.19
12:20:44|30698.62
12:20:46|30697.35
12:20:47|30697.35
12:20:47|30698.49
12:20:48|30699.06
12:20:50|30699.54
12:20:51|30697.44
12:20:52|30697.93
12:20:53|30697.11
12:20:54|30697.56
12:20:55|30697.27
12:20:56|30697.13
12:20:57|30695.75
12:20:58|30697.14
12:20:59|30697.14
12:21:00|30696.33
12:21:01|30696.43
12:21:03|30695.87
12:21:03|30696.67
12:21:04|30702.97
12:21:05|30709.09
12:21:06|30711.56
12:21:08|30709.47
12:21:08|30704.93
12:21:09|30708.62
12:21:10|30708.21
12:21:11|30712.69
12:21:13|30713.57
12:21:14|30713.95
12:21:15|30708.1
12:21:15|30710.3
12:21:16|30711.55
12:21:17|30716.23
12:21:19|30715.79
12:21:19|30718.32
12:21:21|30714.91
12:21:21|30718.65
12:21:23|30719.58
12:21:24|30719.58
12:21:24|30722.54
12:21:25|30720.42
12:21:26|30719.03
12:21:27|30721.04
12:21:28|30721.34
12:21:29|30722.6
12:21:30|30719.41
12:21:31|30722.84
12:21:32|30720.89
12:21:33|30721.61
12:21:34|30723.79
12:21:35|30725.
12:21:37|30725.85
12:21:37|30720.48
12:21:39|30720.06
12:21:40|30717.66
12:21:40|30721.25
12:21:42|30718.41
12:21:42|30716.15
12:21:43|30716.94
12:21:45|30716.71
12:21:45|30718.52
12:21:46|30720.95
12:21:48|30719.9
12:21:49|30715.62
12:21:50|30714.65
12:21:51|30714.9
12:21:52|30713.38
12:21:53|30715.71
12:21:54|30716.29
12:21:55|30719.06
12:21:56|30724.88
12:21:58|30725.37
12:21:59|30728.
12:22:00|30727.95
12:22:01|30725.93
12:22:02|30726.07
12:22:03|30727.27
12:22:04|30729.36
12:22:05|30730.55
12:22:06|30727.55
12:22:07|30727.67
12:22:08|30720.01
12:22:10|30721.43
12:22:11|30725.19
12:22:11|30725.93
12:22:13|30726.48
12:22:14|30730.8
12:22:14|30734.8
12:22:16|30734.24
12:22:16|30735.2
12:22:17|30734.94
12:22:21|30734.55
12:22:22|30738.79
12:22:23|30740.77
12:22:24|30742.7
12:22:25|30744.09
12:22:26|30742.45
12:22:27|30744.75
12:22:28|30745.11
12:22:29|30741.99
12:22:30|30739.88
12:22:31|30744.12
12:22:32|30744.77
12:22:33|30744.54
12:22:35|30744.46
12:22:35|30743.19
12:22:36|30744.29
12:22:37|30744.4
12:22:38|30747.53
12:22:40|30748.1
12:22:41|30746.43
12:22:41|30747.44
12:22:42|30748.69
12:22:43|30749.51
12:22:45|30748.6
12:22:46|30752.7
12:22:46|30752.48
12:22:48|30753.99
12:22:50|30751.03
12:22:51|30750.37
12:22:51|30745.17
12:22:53|30742.4
12:22:54|30742.4
12:22:55|30743.87
12:22:56|30738.81
12:22:57|30737.28
12:22:58|30741.67
12:22:59|30742.95
12:23:00|30743.28
12:23:01|30744.73
12:23:02|30748.16
12:23:03|30749.5
12:23:04|30750.35
12:23:05|30751.44
12:23:06|30751.53
12:23:07|30750.32
12:23:08|30753.97
12:23:09|30749.36
12:23:10|30749.04
12:23:11|30748.05
12:23:12|30748.81
12:23:13|30746.97
12:23:14|30743.86
12:23:15|30740.02
12:23:16|30743.61
12:23:17|30741.24
12:23:19|30747.81
12:23:19|30751.9
12:23:20|30752.04
12:23:21|30755.01
12:23:22|30756.47
12:23:23|30755.8
12:23:24|30756.8
12:23:25|30759.56
12:23:26|30753.67
12:23:27|30751.31
12:23:28|30750.4
12:23:29|30752.94
12:23:30|30749.32
12:23:31|30752.34
12:23:32|30754.52
12:23:33|30751.47
12:23:34|30754.91
12:23:35|30757.7
12:23:36|30758.01
12:23:37|30756.36
12:23:38|30756.94
12:23:39|30752.96
12:23:40|30753.08
12:23:41|30750.78
12:23:42|30753.16
12:23:43|30752.49
12:23:44|30758.01
12:23:45|30759.32
12:23:46|30760.4
12:23:48|30758.02
12:23:49|30761.64
12:23:50|30763.81
12:23:50|30764.52
12:23:52|30765.7
12:23:53|30765.6
12:23:54|30767.47
12:23:55|30769.01
12:23:56|30767.73
12:23:57|30768.56
12:23:58|30769.02
12:23:59|30762.3
12:24:00|30759.57
12:24:01|30757.96
12:24:02|30754.26
12:24:04|30751.17
12:24:05|30751.71
12:24:06|30751.57
12:24:07|30751.19
12:24:08|30746.6
12:24:09|30752.87
12:24:10|30762.03
12:24:11|30757.75
12:24:12|30758.89
12:24:13|30758.85
12:24:14|30759.86
12:24:15|30756.79
12:24:16|30756.22
12:24:17|30755.73
12:24:18|30755.16
12:24:19|30757.32
12:24:20|30761.39
12:24:21|30760.8
12:24:22|30759.65
12:24:23|30762.66
12:24:24|30759.52
12:24:25|30748.41
12:24:26|30748.41
12:24:27|30744.63
12:24:28|30746.42
12:24:29|30746.17
12:24:30|30749.14
12:24:31|30748.21
12:24:32|30745.75
12:24:33|30747.11
12:24:34|30747.24
12:24:35|30744.65
12:24:36|30743.81
12:24:37|30747.93
12:24:38|30747.71
12:24:39|30743.62
12:24:40|30743.71
12:24:41|30741.26
12:24:42|30742.5
12:24:43|30741.93
12:24:44|30744.74
12:24:45|30745.
12:24:47|30752.49
12:24:47|30751.36
12:24:49|30755.63
12:24:50|30752.97
12:24:51|30754.91
12:24:53|30753.27
12:24:53|30754.67
12:24:54|30756.62
12:24:56|30754.86
12:24:57|30753.8
12:24:58|30751.26
12:24:59|30756.62
12:25:00|30757.47
12:25:01|30758.98
12:25:02|30752.85
12:25:03|30753.09
12:25:04|30753.05
12:25:05|30755.75
12:25:06|30753.45
12:25:07|30754.89
12:25:08|30752.37
12:25:09|30754.47
12:25:10|30750.72
12:25:11|30753.
12:25:12|30751.16
12:25:13|30749.28
12:25:14|30750.92
12:25:15|30751.19
12:25:16|30750.48
12:25:17|30748.39
12:25:18|30745.98
12:25:19|30743.76
12:25:20|30743.64
12:25:21|30743.22
12:25:22|30743.75
12:25:23|30743.95
12:25:24|30745.04
12:25:25|30741.52
12:25:26|30741.12
12:25:27|30740.69
12:25:28|30747.31
12:25:29|30744.84
12:25:31|30743.56
12:25:31|30743.43
12:25:32|30740.96
12:25:33|30744.36
12:25:34|30744.18
12:25:35|30744.18
12:25:36|30742.48
12:25:38|30741.21
12:25:38|30738.95
12:25:40|30741.89
12:25:41|30741.66
12:25:42|30745.92
12:25:42|30738.12
12:25:43|30739.77
12:25:45|30739.89
12:25:45|30738.41
12:25:47|30735.54
12:25:47|30735.2
12:25:49|30733.95
12:25:49|30734.26
12:25:50|30734.34
12:25:52|30731.99
12:25:53|30731.31
12:25:55|30733.22
12:25:55|30733.4
12:25:56|30734.25
12:25:57|30734.82
12:25:58|30737.57
12:25:59|30736.93
12:26:00|30737.6
12:26:01|30735.67
12:26:02|30737.21
12:26:03|30735.54
12:26:04|30737.28
12:26:05|30735.04
12:26:06|30735.42
12:26:07|30731.68
12:26:08|30733.92
12:26:09|30733.92
12:26:10|30731.68
12:26:11|30731.4
12:26:12|30731.04
12:26:13|30727.95
12:26:14|30727.66
12:26:15|30724.11
12:26:16|30725.21
12:26:17|30724.89
12:26:18|30725.
12:26:19|30732.77
12:26:20|30728.83
12:26:21|30730.03
12:26:22|30729.64
12:26:23|30731.4
12:26:24|30731.4
12:26:25|30730.
12:26:26|30729.57
12:26:27|30730.37
12:26:29|30730.21
12:26:29|30727.62
12:26:30|30726.6
12:26:31|30725.58
12:26:32|30727.08
12:26:34|30723.96
12:26:34|30721.83
12:26:36|30719.86
12:26:36|30721.54
12:26:37|30720.66
12:26:39|30716.33
12:26:39|30717.33
12:26:40|30724.
12:26:42|30720.3
12:26:43|30722.35
12:26:43|30721.8
12:26:45|30722.99
12:26:45|30722.93
12:26:47|30722.35
12:26:48|30722.86
12:26:48|30722.86
12:26:49|30726.01
12:26:51|30725.83
12:26:51|30727.95
12:26:52|30726.73
12:26:54|30727.55
12:26:55|30727.78
12:26:55|30728.66
12:26:56|30728.38
12:26:57|30728.91
12:26:59|30728.02
12:26:59|30728.99
12:27:01|30731.76
12:27:02|30730.85
12:27:02|30730.86
12:27:03|30730.28
12:27:04|30729.32
12:27:06|30730.19
12:27:07|30728.
12:27:07|30730.45
12:27:09|30729.56
12:27:09|30731.34
12:27:10|30729.71
12:27:12|30726.79
12:27:12|30726.79
12:27:14|30727.31
12:27:14|30720.82
12:27:16|30719.73
12:27:17|30714.58
12:27:17|30717.39
12:27:18|30715.46
12:27:20|30717.54
12:27:20|30719.16
12:27:22|30719.16
12:27:23|30720.09
12:27:23|30722.47
12:27:24|30714.16
12:27:25|30709.66
12:27:26|30711.9
12:27:29|30708.43
12:27:30|30708.37
12:27:31|30708.36
12:27:32|30706.49
12:27:33|30710.12
12:27:34|30712.32
12:27:35|30710.15
12:27:36|30712.21
12:27:37|30714.77
12:27:38|30711.49
12:27:39|30709.89
12:27:40|30709.27
12:27:41|30709.83
12:27:42|30712.92
12:27:43|30712.92
12:27:44|30713.88
12:27:45|30715.65
12:27:46|30714.57
12:27:47|30714.7
12:27:48|30712.92
12:27:49|30712.36
12:27:50|30712.21
12:27:51|30711.82
12:27:52|30714.79
12:27:53|30714.79
12:27:55|30715.44
12:27:56|30715.83
12:27:57|30714.
12:27:58|30716.37
12:27:58|30715.77
12:28:00|30714.92
12:28:01|30719.15
12:28:02|30720.09
12:28:02|30718.63
12:28:04|30715.26
12:28:05|30722.91
12:28:05|30726.71
12:28:07|30730.09
12:28:07|30728.38
12:28:08|30726.59
12:28:10|30727.25
12:28:11|30728.14
12:28:11|30728.94
12:28:13|30730.83
12:28:13|30729.14
12:28:14|30730.57
12:28:16|30732.45
12:28:16|30732.53
12:28:17|30732.33
12:28:18|30730.
12:28:19|30717.94
12:28:20|30719.8
12:28:23|30718.95
12:28:23|30718.6
12:28:24|30718.6
12:28:25|30717.4
12:28:26|30719.95
12:28:27|30718.34
12:28:28|30716.68
12:28:29|30718.17
12:28:30|30717.41
12:28:31|30718.13
12:28:32|30718.13
12:28:33|30716.77
12:28:34|30715.25
12:28:35|30716.59
12:28:36|30714.52
12:28:37|30708.91
12:28:38|30710.84
12:28:39|30711.91
12:28:40|30711.93
12:28:41|30713.44
12:28:42|30715.6
12:28:43|30710.91
12:28:44|30710.91
12:28:45|30711.36
12:28:46|30712.29
12:28:47|30714.34
12:28:48|30711.04
12:28:50|30708.12
12:28:51|30709.9
12:28:52|30707.6
12:28:52|30706.4
12:28:54|30705.95
12:28:55|30709.79
12:28:56|30711.49
12:28:57|30711.51
12:28:58|30711.96
12:28:59|30711.74
12:29:00|30711.74
12:29:01|30708.77
12:29:02|30709.9
12:29:03|30707.83
12:29:04|30708.89
12:29:05|30708.77
12:29:06|30708.4
12:29:07|30710.96
12:29:08|30712.77
12:29:10|30711.53
12:29:10|30713.27
12:29:11|30710.29
12:29:12|30711.38
12:29:13|30709.74
12:29:14|30708.67
12:29:15|30709.53
12:29:16|30711.05
12:29:17|30710.31
12:29:18|30712.63
12:29:19|30710.15
12:29:20|30711.91
12:29:21|30712.03
12:29:22|30712.37
12:29:23|30710.9
12:29:24|30712.2
12:29:25|30710.83
12:29:26|30711.68
12:29:27|30711.68
12:29:28|30712.07
12:29:29|30712.07
12:29:31|30708.6
12:29:31|30708.89
12:29:32|30711.45
12:29:33|30711.56
12:29:34|30711.56
12:29:35|30710.22
12:29:36|30709.28
12:29:37|30709.32
12:29:38|30710.42
12:29:39|30710.42
12:29:40|30710.42
12:29:41|30710.42
12:29:42|30711.54
12:29:43|30710.3
12:29:44|30712.44
12:29:45|30716.78
12:29:47|30714.11
12:29:50|30714.11
12:29:51|30714.95
12:29:51|30713.89
12:29:53|30711.69
12:29:54|30706.06
12:29:54|30706.61
12:29:55|30707.29
12:29:56|30702.25
12:29:58|30701.68
12:29:59|30700.79
12:30:00|30699.66
12:30:01|30699.38
12:30:02|30700.16
12:30:04|30699.22
12:30:04|30701.13
12:30:06|30704.09
12:30:06|30701.34
12:30:08|30702.57
12:30:08|30705.5
12:30:10|30706.32
12:30:11|30707.44
12:30:12|30703.32
12:30:13|30706.98
12:30:13|30706.
12:30:15|30706.47
12:30:16|30703.32
12:30:17|30702.17
12:30:18|30703.94
12:30:18|30702.84
12:30:20|30703.94
12:30:20|30702.73
12:30:21|30702.72
12:30:23|30700.49
12:30:24|30696.02
12:30:24|30697.58
12:30:25|30695.54
12:30:26|30696.5
12:30:28|30693.57
12:30:28|30690.74
12:30:29|30687.84
12:30:31|30687.82
12:30:32|30692.23
12:30:33|30692.58
12:30:34|30695.7
12:30:35|30699.27
12:30:36|30697.9
12:30:37|30697.08
12:30:37|30693.69
12:30:39|30693.92
12:30:40|30697.81
12:30:41|30699.49
12:30:42|30698.26
12:30:42|30703.19
12:30:44|30705.34
12:30:45|30704.47
12:30:46|30701.33
12:30:47|30703.23
12:30:48|30704.09
12:30:49|30706.3
12:30:50|30707.57
12:30:51|30706.94
12:30:52|30705.55
12:30:53|30707.7
12:30:55|30703.66
12:30:55|30706.03
12:30:57|30707.57
12:30:58|30710.07
12:30:59|30711.38
12:31:01|30711.51
12:31:02|30709.74
12:31:03|30709.74
12:31:03|30710.11
12:31:04|30715.07
12:31:05|30710.75
12:31:07|30712.4
12:31:08|30713.69
12:31:08|30714.02
12:31:10|30714.02
12:31:10|30713.59
12:31:12|30713.69
12:31:12|30716.7
12:31:13|30714.39
12:31:15|30714.
12:31:15|30712.09
12:31:17|30712.79
12:31:17|30715.4
12:31:18|30717.21
12:31:20|30717.52
12:31:21|30717.52
12:31:22|30715.78
12:31:23|30714.
12:31:23|30715.44
12:31:25|30715.44
12:31:26|30715.
12:31:27|30712.73
12:31:28|30713.75
12:31:28|30707.91
12:31:30|30708.76
12:31:31|30706.17
12:31:31|30704.58
12:31:33|30705.58
12:31:34|30706.83
12:31:35|30706.34
12:31:36|30706.09
12:31:37|30706.19
12:31:38|30706.07
12:31:39|30706.19
12:31:40|30706.19
12:31:41|30708.7
12:31:42|30709.02
12:31:43|30710.9
12:31:44|30711.62
12:31:45|30713.63
12:31:46|30713.63
12:31:47|30712.16
12:31:48|30712.43
12:31:49|30713.02
12:31:50|30710.75
12:31:51|30710.09
12:31:52|30709.74
12:31:53|30709.61
12:31:54|30706.98
12:31:55|30706.33
12:31:56|30704.18
12:31:57|30701.47
12:31:58|30705.69
12:32:00|30704.19
12:32:00|30705.72
12:32:02|30704.96
12:32:03|30705.71
12:32:03|30705.56
12:32:05|30705.48
12:32:06|30697.81
12:32:06|30696.22
12:32:08|30700.55
12:32:08|30699.24
12:32:09|30695.71
12:32:11|30699.07
12:32:12|30699.86
12:32:13|30701.
12:32:13|30701.6
12:32:14|30703.37
12:32:16|30705.02
12:32:17|30706.38
12:32:18|30706.38
12:32:19|30703.83
12:32:19|30704.85
12:32:20|30701.6
12:32:21|30702.49
12:32:23|30700.51
12:32:23|30702.41
12:32:24|30700.51
12:32:25|30701.67
12:32:26|30700.31
12:32:28|30696.84
12:32:29|30697.76
12:32:30|30697.56
12:32:31|30696.37
12:32:32|30695.21
12:32:33|30694.35
12:32:34|30694.33
12:32:35|30686.77
12:32:35|30688.41
12:32:37|30687.62
12:32:38|30688.23
12:32:39|30688.97
12:32:39|30687.62
12:32:40|30687.3
12:32:42|30688.31
12:32:43|30687.96
12:32:44|30689.99
12:32:45|30691.49
12:32:46|30688.44
12:32:47|30688.11
12:32:48|30687.96
12:32:49|30689.74
12:32:49|30685.63
12:32:52|30685.96
12:32:52|30681.85
12:32:53|30682.59
12:32:54|30680.55
12:32:55|30681.95
12:32:56|30680.
12:32:57|30682.4
12:32:59|30676.9
12:33:01|30678.34
12:33:01|30676.9
12:33:02|30675.76
12:33:03|30675.22
12:33:04|30671.3
12:33:05|30673.91
12:33:06|30675.01
12:33:07|30679.24
12:33:08|30676.8
12:33:09|30675.38
12:33:10|30672.97
12:33:11|30670.48
12:33:12|30673.24
12:33:13|30673.44
12:33:14|30676.2
12:33:15|30673.24
12:33:16|30671.88
12:33:17|30673.53
12:33:19|30673.96
12:33:19|30673.96
12:33:21|30675.23
12:33:22|30676.99
12:33:23|30676.97
12:33:24|30677.47
12:33:25|30677.08
12:33:26|30677.08
12:33:27|30675.06
12:33:28|30675.24
12:33:29|30675.24
12:33:30|30675.38
12:33:31|30675.5
12:33:32|30673.58
12:33:33|30674.83
12:33:34|30670.
12:33:35|30674.05
12:33:37|30674.29
12:33:38|30672.3
12:33:38|30672.84
12:33:39|30673.08
12:33:41|30670.87
12:33:42|30671.47
12:33:42|30671.01
12:33:43|30670.81
12:33:45|30671.27
12:33:46|30671.15
12:33:46|30671.7
12:33:48|30671.7
12:33:49|30675.84
12:33:49|30674.46
12:33:50|30673.15
12:33:51|30673.69
12:33:53|30672.79
12:33:53|30674.02
12:33:54|30674.08
12:33:55|30673.96
12:33:57|30673.35
12:33:58|30672.99
12:33:58|30672.86
12:34:00|30673.13
12:34:02|30673.
12:34:03|30669.74
12:34:04|30669.61
12:34:05|30665.7
12:34:06|30669.08
12:34:07|30666.88
12:34:08|30668.61
12:34:09|30668.21
12:34:10|30665.73
12:34:11|30663.62
12:34:12|30663.11
12:34:13|30663.84
12:34:14|30665.19
12:34:15|30666.87
12:34:16|30669.36
12:34:17|30669.72
12:34:18|30668.55
12:34:19|30670.52
12:34:20|30673.46
12:34:21|30672.48
12:34:22|30674.27
12:34:23|30673.69
12:34:24|30672.53
12:34:25|30675.03
12:34:26|30670.04
12:34:27|30670.41
12:34:28|30670.41
12:34:29|30670.95
12:34:30|30669.31
12:34:31|30669.28
12:34:32|30670.32
12:34:33|30671.07
12:34:34|30664.82
12:34:35|30661.82
12:34:36|30664.2
12:34:37|30662.63
12:34:38|30663.68
12:34:39|30666.42
12:34:40|30668.43
12:34:41|30665.58
12:34:42|30665.58
12:34:44|30667.55
12:34:44|30669.07
12:34:45|30666.99
12:34:46|30665.26
12:34:47|30666.05
12:34:48|30666.05
12:34:49|30665.54
12:34:50|30665.31
12:34:51|30667.62
12:34:52|30665.43
12:34:53|30663.49
12:34:54|30664.67
12:34:55|30665.9
12:34:56|30665.27
12:34:57|30665.27
12:34:58|30664.81
12:34:59|30665.63
12:35:00|30668.94
12:35:02|30672.03
12:35:02|30672.03
12:35:04|30672.2
12:35:05|30672.2
12:35:06|30665.69
12:35:07|30666.27
12:35:08|30666.32
12:35:09|30666.39
12:35:10|30664.51
12:35:11|30663.54
12:35:12|30662.36
12:35:13|30662.99
12:35:15|30664.11
12:35:15|30661.07
12:35:17|30663.06
12:35:18|30660.23
12:35:19|30661.86
12:35:20|30659.61
12:35:22|30660.56
12:35:22|30661.63
12:35:23|30663.72
12:35:24|30665.54
12:35:25|30665.77
12:35:27|30665.91
12:35:28|30664.99
12:35:29|30666.15
12:35:29|30663.67
12:35:31|30664.1
12:35:32|30664.1
12:35:33|30661.58
12:35:34|30663.88
12:35:36|30661.94
12:35:37|30662.02
12:35:38|30663.8
12:35:40|30665.36
12:35:41|30663.62
12:35:41|30663.62
12:35:42|30663.61
12:35:43|30664.11
12:35:44|30664.11
12:35:46|30662.13
12:35:47|30662.74
12:35:48|30660.46
12:35:49|30662.13
12:35:50|30662.04
12:35:51|30662.04
12:35:52|30661.92
12:35:53|30662.49
12:35:54|30662.57
12:35:55|30660.26
12:35:56|30663.39
12:35:57|30663.
12:35:58|30663.5
12:35:59|30667.37
12:36:00|30660.78
12:36:01|30660.85
12:36:03|30662.8
12:36:03|30660.06
12:36:05|30658.92
12:36:06|30658.73
12:36:07|30659.3
12:36:08|30658.76
12:36:09|30658.81
12:36:10|30659.92
12:36:11|30658.34
12:36:12|30659.58
12:36:13|30656.29
12:36:14|30655.91
12:36:15|30653.62
12:36:16|30651.
12:36:17|30651.47
12:36:18|30648.9
12:36:19|30650.79
12:36:20|30653.49
12:36:21|30652.23
12:36:22|30651.37
12:36:24|30652.14
12:36:25|30651.87
12:36:25|30653.
12:36:26|30652.27
12:36:28|30652.29
12:36:30|30652.69
12:36:30|30650.9
12:36:31|30651.02
12:36:33|30651.95
12:36:34|30659.34
12:36:35|30656.55
12:36:36|30653.98
12:36:37|30653.07
12:36:38|30654.86
12:36:39|30654.03
12:36:40|30650.5
12:36:41|30648.35
12:36:43|30650.24
12:36:43|30649.94
12:36:45|30649.84
12:36:46|30647.69
12:36:46|30650.14
12:36:47|30649.14
12:36:49|30652.2
12:36:49|30651.83
12:36:51|30649.59
12:36:52|30649.59
12:36:52|30649.21
12:36:54|30649.11
12:36:55|30646.52
12:36:56|30648.84
12:36:56|30650.59
12:36:58|30649.44
12:36:59|30650.8
12:37:00|30651.51
12:37:01|30650.34
12:37:02|30651.51
12:37:03|30650.46
12:37:04|30652.29
12:37:05|30652.35
12:37:06|30652.35
12:37:07|30651.72
12:37:08|30650.31
12:37:09|30649.68
12:37:10|30649.43
12:37:12|30646.17
12:37:12|30648.2
12:37:13|30649.84
12:37:15|30647.38
12:37:16|30647.9
12:37:17|30647.71
12:37:17|30645.21
12:37:18|30647.35
12:37:19|30648.99
12:37:21|30647.61
12:37:21|30653.16
12:37:22|30651.85
12:37:23|30652.9
12:37:24|30654.35
12:37:25|30657.14
12:37:27|30657.84
12:37:27|30657.99
12:37:29|30658.27
12:37:30|30658.03
12:37:31|30657.39
12:37:32|30657.39
12:37:33|30660.24
12:37:35|30657.01
12:37:35|30657.27
12:37:36|30660.66
12:37:38|30660.58
12:37:39|30659.85
12:37:40|30657.61
12:37:41|30658.14
12:37:42|30658.04
12:37:43|30660.07
12:37:44|30659.93
12:37:45|30657.33
12:37:46|30658.
12:37:47|30658.12
12:37:48|30658.19
12:37:49|30651.16
12:37:51|30648.79
12:37:52|30648.21
12:37:52|30648.6
12:37:54|30649.44
12:37:55|30650.05
12:37:55|30650.05
12:37:57|30650.05
12:37:58|30651.31
12:37:59|30650.69
12:38:00|30650.81
12:38:01|30648.44
12:38:02|30650.13
12:38:03|30651.
12:38:04|30650.95
12:38:05|30650.71
12:38:06|30646.46
12:38:07|30645.41
12:38:08|30643.96
12:38:09|30644.17
12:38:10|30643.17
12:38:11|30644.93
12:38:13|30644.36
12:38:13|30638.
12:38:14|30635.76
12:38:15|30630.36
12:38:16|30632.69
12:38:17|30629.41
12:38:18|30623.49
12:38:19|30621.13
12:38:20|30620.43
12:38:21|30624.31
12:38:22|30624.77
12:38:24|30625.02
12:38:24|30622.62
12:38:25|30621.76
12:38:27|30620.62
12:38:28|30619.8
12:38:29|30618.56
12:38:31|30626.52
12:38:31|30623.21
12:38:33|30623.61
12:38:35|30623.
12:38:36|30621.74
12:38:38|30613.59
12:38:38|30615.01
12:38:40|30616.71
12:38:41|30618.26
12:38:42|30620.08
12:38:43|30622.45
12:38:44|30619.78
12:38:45|30621.39
12:38:46|30620.74
12:38:47|30620.74
12:38:48|30626.8
12:38:49|30627.92
12:38:50|30630.94
12:38:51|30627.26
12:38:52|30623.55
12:38:53|30623.85
12:38:54|30623.69
12:38:55|30623.52
12:38:56|30623.31
12:38:57|30621.21
12:38:58|30616.75
12:38:59|30617.97
12:39:00|30618.44
12:39:01|30622.88
12:39:02|30621.69
12:39:03|30621.45
12:39:04|30622.25
12:39:05|30619.93
12:39:06|30615.82
12:39:07|30613.97
12:39:08|30613.91
12:39:09|30612.92
12:39:10|30614.03
12:39:11|30614.48
12:39:12|30613.17
12:39:13|30617.28
12:39:14|30618.63
12:39:15|30620.04
12:39:16|30621.13
12:39:17|30620.19
12:39:18|30618.81
12:39:19|30619.04
12:39:20|30616.08
12:39:21|30616.17
12:39:22|30615.79
12:39:23|30619.96
12:39:24|30616.23
12:39:25|30617.22
12:39:26|30613.53
12:39:27|30613.93
12:39:28|30613.53
12:39:30|30610.25
12:39:31|30608.86
12:39:32|30612.13
12:39:33|30613.
12:39:34|30612.56
12:39:35|30615.08
12:39:36|30614.44
12:39:37|30614.59
12:39:38|30614.63
12:39:39|30614.02
12:39:40|30612.09
12:39:42|30615.5
12:39:43|30614.87
12:39:44|30618.14
12:39:45|30616.93
12:39:46|30616.93
12:39:47|30618.56
12:39:48|30619.68
12:39:49|30620.81
12:39:50|30620.1
12:39:51|30621.
12:39:53|30618.32
12:39:53|30620.11
12:39:54|30621.64
12:39:55|30618.33
12:39:56|30623.08
12:39:57|30621.74
12:39:58|30623.08
12:39:59|30622.31
12:40:01|30625.63
12:40:01|30627.62
12:40:03|30629.01
12:40:04|30627.08
12:40:05|30629.39
12:40:06|30627.17
12:40:07|30632.14
12:40:08|30633.98
12:40:09|30640.
12:40:10|30638.14
12:40:11|30640.7
12:40:12|30645.27
12:40:13|30644.79
12:40:14|30645.37
12:40:15|30641.66
12:40:16|30633.77
12:40:17|30634.25
12:40:18|30636.04
12:40:19|30632.17
12:40:20|30631.16
12:40:21|30629.25
12:40:22|30628.24
12:40:23|30625.05
12:40:24|30629.52
12:40:25|30627.95
12:40:26|30626.62
12:40:27|30627.86
12:40:28|30628.39
12:40:29|30628.34
12:40:30|30631.18
12:40:31|30630.51
12:40:33|30633.49
12:40:35|30637.63
12:40:36|30636.56
12:40:37|30635.41
12:40:39|30633.52
12:40:40|30630.67
12:40:40|30633.16
12:40:42|30631.4
12:40:42|30631.4
12:40:44|30630.95
12:40:45|30631.4
12:40:45|30633.36
12:40:47|30634.61
12:40:48|30634.94
12:40:49|30641.33
12:40:50|30642.22
12:40:51|30642.22
12:40:53|30643.33
12:40:54|30640.86
12:40:55|30642.22
12:40:56|30642.51
12:40:56|30642.62
12:40:58|30638.16
12:40:59|30636.99
12:41:00|30637.48
12:41:01|30640.78
12:41:02|30640.87
12:41:02|30643.94
12:41:04|30644.58
12:41:05|30643.9
12:41:05|30643.51
12:41:08|30643.39
12:41:09|30642.23
12:41:10|30643.71
12:41:11|30643.85
12:41:12|30644.51
12:41:13|30645.24
12:41:14|30650.44
12:41:15|30649.07
12:41:16|30648.4
12:41:17|30649.72
12:41:18|30649.19
12:41:19|30649.73
12:41:20|30650.49
12:41:21|30648.06
12:41:22|30647.77
12:41:23|30651.82
12:41:24|30654.55
12:41:25|30652.7
12:41:26|30651.55
12:41:27|30652.25
12:41:28|30654.41
12:41:29|30657.92
12:41:30|30657.16
12:41:31|30659.83
12:41:32|30661.36
12:41:34|30660.42
12:41:35|30658.69
12:41:37|30661.95
12:41:38|30660.99
12:41:39|30659.82
12:41:40|30660.92
12:41:41|30659.15
12:41:42|30658.32
12:41:43|30660.09
12:41:44|30655.9
12:41:45|30652.05
12:41:46|30655.44
12:41:47|30653.87
12:41:48|30654.73
12:41:49|30651.75
12:41:50|30652.85
12:41:51|30651.67
12:41:52|30655.
12:41:53|30655.55
12:41:54|30650.86
12:41:55|30651.41
12:41:56|30651.91
12:41:57|30650.89
12:41:58|30653.45
12:41:59|30652.35
12:42:00|30655.
12:42:01|30654.63
12:42:02|30656.
12:42:03|30657.22
12:42:04|30654.
12:42:05|30655.27
12:42:06|30655.16
12:42:07|30654.22
12:42:08|30656.08
12:42:09|30658.25
12:42:10|30659.49
12:42:11|30657.95
12:42:12|30654.07
12:42:13|30655.96
12:42:14|30656.64
12:42:15|30656.62
12:42:16|30656.09
12:42:17|30652.62
12:42:18|30651.06
12:42:19|30651.75
12:42:20|30650.53
12:42:21|30650.66
12:42:22|30649.31
12:42:23|30650.03
12:42:24|30648.7
12:42:25|30652.06
12:42:26|30653.12
12:42:27|30650.77
12:42:28|30650.02
12:42:29|30650.29
12:42:30|30653.74
12:42:31|30652.29
12:42:32|30653.
12:42:33|30649.35
12:42:35|30649.98
12:42:36|30649.19
12:42:37|30647.96
12:42:38|30645.87
12:42:38|30645.15
12:42:40|30646.05
12:42:41|30642.58
12:42:42|30642.14
12:42:43|30640.88
12:42:44|30641.47
12:42:45|30642.41
12:42:46|30643.92
12:42:47|30643.66
12:42:48|30643.16
12:42:49|30643.4
12:42:51|30644.45
12:42:52|30643.28
12:42:53|30643.28
12:42:54|30644.44
12:42:55|30644.93
12:42:56|30645.1
12:42:57|30645.83
12:42:58|30646.31
12:42:59|30644.67
12:43:00|30645.3
12:43:01|30644.51
12:43:02|30645.23
12:43:03|30645.26
12:43:04|30644.15
12:43:05|30637.1
12:43:05|30635.74
12:43:07|30636.74
12:43:08|30638.08
12:43:09|30638.7
12:43:10|30643.83
12:43:11|30642.67
12:43:12|30642.94
12:43:13|30646.79
12:43:14|30645.24
12:43:15|30646.51
12:43:15|30646.35
12:43:17|30646.35
12:43:18|30646.08
12:43:19|30644.15
12:43:20|30639.78
12:43:21|30636.48
12:43:22|30637.94
12:43:23|30638.38
12:43:24|30639.34
12:43:25|30637.6
12:43:26|30637.59
12:43:27|30638.09
12:43:28|30638.09
12:43:29|30636.52
12:43:30|30634.88
12:43:31|30635.14
12:43:32|30635.69
12:43:33|30635.8
12:43:35|30635.19
12:43:36|30636.49
12:43:37|30639.2
12:43:38|30636.59
12:43:39|30635.36
12:43:40|30634.
12:43:41|30635.15
12:43:43|30631.92
12:43:43|30633.63
12:43:44|30634.37
12:43:46|30634.07
12:43:48|30637.41
12:43:49|30639.78
12:43:50|30639.2
12:43:50|30640.37
12:43:52|30640.59
12:43:52|30640.
12:43:54|30641.68
12:43:55|30641.04
12:43:55|30641.94
12:43:56|30641.01
12:43:57|30640.73
12:43:59|30641.17
12:43:59|30640.46
12:44:01|30642.43
12:44:02|30642.97
12:44:02|30642.24
12:44:03|30644.17
12:44:04|30644.85
12:44:06|30645.34
12:44:07|30645.34
12:44:08|30644.02
12:44:09|30645.9
12:44:10|30642.89
12:44:11|30642.45
12:44:12|30639.27
12:44:13|30639.04
12:44:14|30638.88
12:44:15|30634.72
12:44:16|30635.6
12:44:17|30633.06
12:44:18|30633.31
12:44:19|30630.9
12:44:20|30632.93
12:44:21|30632.89
12:44:22|30633.49
12:44:23|30629.13
12:44:24|30629.56
12:44:25|30630.87
12:44:26|30630.74
12:44:27|30630.74
12:44:28|30630.74
12:44:29|30627.7
12:44:30|30629.06
12:44:31|30629.25
12:44:32|30630.47
12:44:33|30631.36
12:44:34|30630.85
12:44:35|30630.26
12:44:36|30627.75
12:44:38|30627.14
12:44:40|30624.86
12:44:41|30625.54
12:44:41|30622.57
12:44:43|30626.85
12:44:45|30626.79
12:44:46|30628.41
12:44:47|30627.81
12:44:48|30628.6
12:44:49|30628.48
12:44:50|30628.47
12:44:51|30628.76
12:44:52|30628.64
12:44:53|30629.07
12:44:54|30629.07
12:44:55|30628.83
12:44:57|30627.91
12:44:58|30628.99
12:44:59|30629.15
12:45:00|30627.29
12:45:01|30630.44
12:45:02|30629.1
12:45:03|30630.16
12:45:04|30630.61
12:45:05|30632.21
12:45:06|30631.13
12:45:08|30632.74
12:45:09|30632.84
12:45:09|30633.92
12:45:10|30634.44
12:45:12|30633.82
12:45:12|30632.24
12:45:13|30634.19
12:45:14|30633.58
12:45:15|30636.51
12:45:16|30636.09
12:45:18|30633.79
12:45:18|30633.
12:45:20|30633.13
12:45:20|30632.49
12:45:21|30632.97
12:45:23|30633.1
12:45:23|30639.1
12:45:25|30640.77
12:45:25|30642.19
12:45:26|30642.67
12:45:27|30644.
12:45:28|30644.43
12:45:29|30646.67
12:45:30|30646.59
12:45:31|30646.02
12:45:32|30646.15
12:45:33|30645.77
12:45:34|30645.54
12:45:35|30645.86
12:45:36|30645.42
12:45:38|30646.
12:45:39|30646.96
12:45:40|30645.85
12:45:41|30645.94
12:45:42|30647.08
12:45:44|30647.08
12:45:44|30647.81
12:45:46|30646.2
12:45:47|30647.81
12:45:48|30647.88
12:45:49|30646.5
12:45:50|30647.89
12:45:51|30647.88
12:45:52|30648.79
12:45:53|30647.78
12:45:54|30648.5
12:45:55|30645.36
12:45:56|30644.54
12:45:57|30644.66
12:45:59|30646.88
12:46:00|30646.87
12:46:01|30647.
12:46:02|30645.91
12:46:03|30647.13
12:46:04|30639.63
12:46:05|30639.02
12:46:06|30635.4
12:46:07|30634.15
12:46:08|30633.35
12:46:09|30629.24
12:46:10|30630.9
12:46:11|30633.65
12:46:13|30634.95
12:46:13|30635.65
12:46:15|30637.05
12:46:16|30636.75
12:46:17|30636.22
12:46:17|30635.71
12:46:19|30635.98
12:46:20|30635.98
12:46:21|30637.48
12:46:22|30635.98
12:46:23|30632.22
12:46:24|30631.98
12:46:25|30631.69
12:46:26|30631.27
12:46:27|30629.94
12:46:28|30631.46
12:46:29|30629.94
12:46:30|30630.72
12:46:31|30627.42
12:46:32|30627.
12:46:33|30628.79
12:46:34|30627.94
12:46:35|30629.28
12:46:36|30630.28
12:46:38|30630.66
12:46:40|30629.88
12:46:41|30629.52
12:46:43|30631.37
12:46:44|30632.58
12:46:45|30633.28
12:46:46|30633.
12:46:47|30632.71
12:46:48|30633.5
12:46:49|30632.
12:46:49|30632.12
12:46:51|30630.41
12:46:52|30626.8
12:46:53|30625.56
12:46:54|30629.02
12:46:55|30627.38
12:46:56|30627.67
12:46:57|30626.98
12:46:59|30626.66
12:47:00|30626.54
12:47:01|30625.19
12:47:01|30626.69
12:47:02|30626.16
12:47:04|30625.93
12:47:05|30627.55
12:47:06|30627.23
12:47:07|30625.37
12:47:08|30629.81
12:47:09|30628.96
12:47:10|30628.07
12:47:10|30627.33
12:47:12|30626.66
12:47:13|30627.33
12:47:14|30626.34
12:47:15|30626.27
12:47:16|30625.89
12:47:17|30626.28
12:47:18|30625.88
12:47:19|30625.
12:47:20|30623.14
12:47:21|30627.03
12:47:22|30626.02
12:47:23|30627.28
12:47:24|30625.49
12:47:25|30624.03
12:47:26|30620.76
12:47:27|30619.43
12:47:28|30618.24
12:47:29|30616.6
12:47:30|30613.78
12:47:31|30612.41
12:47:32|30607.97
12:47:33|30607.52
12:47:34|30604.92
12:47:35|30606.6
12:47:36|30606.47
12:47:37|30608.29
12:47:38|30609.57
12:47:40|30606.96
12:47:41|30610.
12:47:43|30612.66
12:47:44|30610.72
12:47:45|30609.38
12:47:46|30608.61
12:47:47|30609.52
12:47:48|30603.59
12:47:49|30604.26
12:47:50|30606.14
12:47:51|30603.76
12:47:52|30604.71
12:47:54|30606.54
12:47:55|30607.38
12:47:56|30608.66
12:47:57|30607.27
12:47:58|30604.73
12:47:59|30606.13
12:48:00|30606.85
12:48:01|30601.64
12:48:02|30607.19
12:48:03|30604.02
12:48:04|30603.25
12:48:05|30602.47
12:48:06|30608.
12:48:07|30606.28
12:48:08|30605.82
12:48:09|30605.2
12:48:10|30608.25
12:48:11|30608.
12:48:12|30608.76
12:48:13|30609.87
12:48:15|30612.92
12:48:15|30614.41
12:48:17|30612.82
12:48:18|30612.82
12:48:19|30613.87
12:48:20|30612.
12:48:21|30615.58
12:48:22|30617.21
12:48:23|30612.79
12:48:24|30612.79
12:48:25|30614.59
12:48:26|30613.76
12:48:27|30615.85
12:48:28|30612.18
12:48:29|30613.73
12:48:30|30613.51
12:48:31|30613.09
12:48:32|30614.62
12:48:33|30616.04
12:48:34|30616.09
12:48:35|30615.63
12:48:36|30616.09
12:48:37|30618.
12:48:38|30618.94
12:48:40|30616.3
12:48:41|30618.56
12:48:43|30621.41
12:48:44|30621.48
12:48:46|30621.48
12:48:47|30621.07
12:48:47|30621.07
12:48:49|30624.75
12:48:49|30624.75
12:48:51|30624.36
12:48:52|30625.44
12:48:53|30623.95
12:48:54|30622.1
12:48:56|30624.27
12:48:57|30624.8
12:48:57|30624.8
12:48:59|30626.8
12:49:00|30628.94
12:49:01|30630.72
12:49:02|30631.5
12:49:03|30632.69
12:49:04|30630.84
12:49:05|30627.63
12:49:06|30628.6
12:49:07|30628.38
12:49:08|30628.6
12:49:09|30627.44
12:49:10|30624.37
12:49:11|30626.3
12:49:12|30624.23
12:49:13|30626.29
12:49:14|30623.62
12:49:15|30625.39
12:49:16|30625.7
12:49:17|30625.7
12:49:18|30625.7
12:49:19|30625.01
12:49:20|30625.28
12:49:22|30625.29
12:49:22|30630.67
12:49:24|30630.67
12:49:25|30631.73
12:49:26|30633.91
12:49:27|30632.55
12:49:28|30631.21
12:49:29|30630.98
12:49:30|30630.34
12:49:31|30632.79
12:49:32|30630.87
12:49:33|30632.58
12:49:34|30629.81
12:49:35|30630.15
12:49:37|30640.65
12:49:38|30639.53
12:49:38|30638.76
12:49:39|30642.87
12:49:41|30642.94
12:49:42|30642.57
12:49:44|30644.84
12:49:45|30644.99
12:49:46|30644.72
12:49:47|30644.08
12:49:48|30643.87
12:49:49|30644.89
12:49:50|30642.33
12:49:51|30642.8
12:49:52|30641.7
12:49:53|30641.7
12:49:54|30641.18
12:49:55|30643.05
12:49:57|30643.17
12:49:58|30641.17
12:49:59|30639.87
12:50:00|30639.99
12:50:01|30638.98
12:50:01|30638.19
12:50:03|30639.19
12:50:05|30642.1
12:50:05|30641.8
12:50:06|30642.94
12:50:07|30652.28
12:50:08|30649.59
12:50:09|30649.1
12:50:10|30649.52
12:50:11|30649.11
12:50:12|30650.09
12:50:13|30649.8
12:50:14|30651.47
12:50:15|30652.16
12:50:16|30653.2
12:50:17|30655.1
12:50:18|30653.52
12:50:19|30653.76
12:50:20|30653.97
12:50:22|30653.14
12:50:22|30651.79
12:50:24|30653.3
12:50:25|30651.66
12:50:26|30652.74
12:50:27|30652.74
12:50:28|30651.72
12:50:29|30651.72
12:50:30|30652.78
12:50:31|30651.16
12:50:32|30649.79
12:50:33|30649.93
12:50:34|30652.04
12:50:35|30653.3
12:50:36|30654.88
12:50:37|30656.51
12:50:38|30657.98
12:50:39|30659.05
12:50:40|30658.36
12:50:41|30659.16
12:50:43|30659.38
12:50:44|30658.82
12:50:44|30658.39
12:50:46|30656.87
12:50:47|30656.4
12:50:48|30658.12
12:50:49|30656.
12:50:50|30656.96
12:50:52|30657.04
12:50:52|30658.57
12:50:54|30657.38
12:50:55|30656.79
12:50:56|30656.
12:50:57|30657.45
12:50:58|30659.9
12:50:59|30659.27
12:51:00|30660.22
12:51:01|30659.5
12:51:03|30659.43
12:51:04|30660.51
12:51:06|30660.
12:51:07|30660.38
12:51:08|30658.92
12:51:09|30657.86
12:51:10|30657.64
12:51:11|30661.57
12:51:12|30664.77
12:51:13|30665.44
12:51:14|30665.82
12:51:15|30665.41
12:51:17|30665.5
12:51:18|30665.5
12:51:19|30662.84
12:51:20|30662.96
12:51:20|30665.
12:51:21|30667.45
12:51:22|30667.01
12:51:24|30667.02
12:51:25|30656.89
12:51:25|30663.17
12:51:27|30660.14
12:51:28|30659.36
12:51:29|30660.95
12:51:30|30658.72
12:51:31|30659.07
12:51:31|30658.6
12:51:33|30658.2
12:51:34|30657.38
12:51:34|30664.92
12:51:36|30666.66
12:51:37|30665.32
12:51:37|30666.05
12:51:39|30668.74
12:51:39|30667.93
12:51:41|30668.77
12:51:42|30669.18
12:51:43|30668.65
12:51:44|30665.3
12:51:46|30667.52
12:51:47|30670.32
12:51:48|30665.53
12:51:50|30665.79
12:51:51|30665.81
12:51:52|30664.4
12:51:53|30665.4
12:51:54|30666.17
12:51:55|30665.24
12:51:56|30667.89
12:51:57|30668.3
12:51:57|30667.55
12:51:59|30666.38
12:52:00|30668.93
12:52:01|30669.83
12:52:02|30670.08
12:52:03|30662.61
12:52:04|30663.61
12:52:05|30664.
12:52:06|30662.77
12:52:07|30660.31
12:52:08|30656.89
12:52:09|30657.13
12:52:10|30657.13
12:52:12|30660.29
12:52:12|30659.94
12:52:14|30660.34
12:52:15|30660.46
12:52:16|30661.2
12:52:17|30661.2
12:52:17|30664.97
12:52:19|30666.13
12:52:20|30673.47
12:52:21|30672.5
12:52:22|30673.6
12:52:23|30673.74
12:52:23|30677.25
12:52:25|30676.87
12:52:26|30683.14
12:52:26|30682.88
12:52:28|30685.03
12:52:28|30685.85
12:52:29|30684.42
12:52:30|30681.81
12:52:32|30684.42
12:52:32|30683.46
12:52:34|30683.36
12:52:35|30685.78
12:52:36|30684.5
12:52:37|30686.18
12:52:37|30685.
12:52:39|30684.97
12:52:40|30685.38
12:52:41|30683.93
12:52:42|30685.8
12:52:42|30685.21
12:52:44|30685.08
12:52:46|30685.08
12:52:47|30684.49
12:52:48|30683.86
12:52:49|30680.17
12:52:50|30684.
12:52:51|30681.62
12:52:52|30680.28
12:52:53|30681.48
12:52:54|30680.38
12:52:56|30677.78
12:52:57|30678.59
12:52:58|30677.41
12:52:59|30679.68
12:53:00|30680.19
12:53:01|30680.34
12:53:02|30674.01
12:53:03|30671.49
12:53:04|30674.08
12:53:05|30672.42
12:53:06|30673.67
12:53:07|30671.99
12:53:08|30671.83
12:53:09|30671.58
12:53:10|30673.67
12:53:11|30672.12
12:53:12|30672.09
12:53:13|30671.98
12:53:14|30670.
12:53:15|30668.66
12:53:16|30668.07
12:53:17|30669.22
12:53:18|30668.84
12:53:19|30667.85
12:53:20|30670.05
12:53:21|30667.67
12:53:22|30666.08
12:53:23|30667.53
12:53:24|30667.54
12:53:25|30667.54
12:53:26|30666.59
12:53:27|30666.59
12:53:28|30668.2
12:53:29|30668.2
12:53:31|30667.17
12:53:31|30662.44
12:53:33|30663.28
12:53:34|30663.62
12:53:35|30663.04
12:53:36|30664.94
12:53:37|30663.19
12:53:38|30662.99
12:53:39|30663.4
12:53:40|30663.4
12:53:41|30664.4
12:53:42|30663.07
12:53:43|30659.99
12:53:44|30660.
12:53:46|30661.37
12:53:46|30662.41
12:53:49|30661.6
12:53:49|30661.98
12:53:51|30660.32
12:53:52|30661.34
12:53:52|30660.52
12:53:54|30660.52
12:53:55|30660.65
12:53:56|30660.93
12:53:56|30660.13
12:53:58|30658.
12:53:58|30658.
12:54:00|30657.31
12:54:01|30657.81
12:54:02|30658.1
12:54:03|30652.9
12:54:04|30650.15
12:54:05|30652.55
12:54:06|30651.7
12:54:07|30652.34
12:54:08|30651.45
12:54:09|30653.4
12:54:10|30651.33
12:54:11|30652.97
12:54:12|30652.26
12:54:13|30653.93
12:54:14|30653.76
12:54:15|30652.13
12:54:17|30652.71
12:54:18|30652.71
12:54:18|30651.
12:54:19|30650.03
12:54:21|30650.04
12:54:21|30651.
12:54:23|30650.
12:54:23|30649.62
12:54:24|30650.27
12:54:25|30649.13
12:54:27|30651.
12:54:28|30650.26
12:54:29|30649.93
12:54:29|30649.13
12:54:31|30649.61
12:54:31|30649.74
12:54:32|30649.74
12:54:34|30650.06
12:54:34|30650.06
12:54:35|30650.88
12:54:36|30650.98
12:54:38|30650.44
12:54:38|30650.
12:54:39|30650.
12:54:40|30649.62
12:54:42|30650.27
12:54:43|30650.32
12:54:44|30648.23
12:54:44|30648.23
12:54:47|30647.46
12:54:48|30647.91
12:54:49|30648.3
12:54:50|30645.15
12:54:51|30644.28
12:54:52|30645.35
12:54:53|30645.22
12:54:54|30644.51
12:54:55|30643.55
12:54:56|30644.93
12:54:57|30645.59
12:54:58|30643.
12:54:59|30643.
12:55:00|30643.
12:55:01|30641.99
12:55:02|30642.88
12:55:03|30640.56
12:55:04|30642.49
12:55:05|30642.12
12:55:06|30640.94
12:55:07|30641.71
12:55:08|30643.
12:55:09|30642.25
12:55:10|30643.
12:55:11|30642.25
12:55:12|30643.
12:55:13|30643.
12:55:14|30642.49
12:55:16|30643.
12:55:16|30643.
12:55:17|30643.
12:55:19|30644.3
12:55:19|30644.58
12:55:20|30644.59
12:55:21|30644.59
12:55:22|30644.59
12:55:23|30644.59
12:55:25|30644.59
12:55:25|30644.59
12:55:27|30645.82
12:55:28|30644.92
12:55:29|30645.04
12:55:30|30644.71
12:55:31|30642.13
12:55:32|30640.48
12:55:33|30641.23
12:55:34|30641.48
12:55:36|30641.35
12:55:36|30641.84
12:55:37|30642.14
12:55:39|30641.13
12:55:40|30642.1
12:55:40|30641.25
12:55:41|30641.98
12:55:42|30641.13
12:55:43|30640.14
12:55:45|30641.04
12:55:45|30640.73
12:55:46|30642.51
12:55:48|30642.41
12:55:49|30640.45
12:55:50|30642.33
12:55:51|30641.31
12:55:52|30641.31
12:55:53|30639.2
12:55:54|30642.18
12:55:55|30642.33
12:55:56|30641.32
12:55:58|30642.54
12:55:59|30642.54
12:56:00|30642.54
12:56:01|30645.39
12:56:02|30646.44
12:56:03|30651.46
12:56:04|30650.2
12:56:05|30650.73
12:56:06|30647.79
12:56:07|30648.57
12:56:08|30648.58
12:56:09|30647.24
12:56:10|30648.32
12:56:11|30648.11
12:56:12|30648.51
12:56:13|30648.52
12:56:14|30648.82
12:56:15|30649.42
12:56:16|30648.56
12:56:18|30654.19
12:56:19|30652.64
12:56:20|30652.64
12:56:21|30653.02
12:56:22|30655.45
12:56:23|30655.
12:56:24|30655.28
12:56:25|30653.02
12:56:26|30652.64
12:56:27|30653.
12:56:28|30653.16
12:56:29|30652.64
12:56:30|30653.23
12:56:31|30653.35
12:56:33|30653.35
12:56:33|30653.35
12:56:35|30653.48
12:56:35|30653.68
12:56:37|30653.28
12:56:38|30654.54
12:56:39|30653.81
12:56:40|30654.42
12:56:42|30655.35
12:56:42|30655.28
12:56:44|30655.95
12:56:45|30654.62
12:56:46|30654.03
12:56:47|30655.1
12:56:48|30654.74
12:56:49|30655.48
12:56:51|30655.48
12:56:52|30654.74
12:56:53|30653.65
12:56:54|30653.28
12:56:55|30649.77
12:56:56|30646.31
12:56:57|30642.88
12:56:58|30641.
12:56:59|30639.82
12:57:00|30643.47
12:57:01|30644.57
12:57:02|30644.81
12:57:03|30645.79
12:57:04|30650.81
12:57:05|30651.64
12:57:06|30652.59
12:57:07|30652.07
12:57:08|30652.07
12:57:09|30652.06
12:57:10|30650.7
12:57:12|30653.7
12:57:12|30652.59
12:57:13|30652.59
12:57:14|30652.06
12:57:15|30652.06
12:57:16|30653.7
12:57:17|30656.07
12:57:18|30657.97
12:57:20|30655.61
12:57:21|30657.11
12:57:21|30657.47
12:57:23|30657.47
12:57:24|30658.28
12:57:25|30657.22
12:57:26|30656.86
12:57:27|30657.69
12:57:28|30654.81
12:57:28|30654.81
12:57:29|30657.14
12:57:31|30655.61
12:57:32|30657.56
12:57:32|30657.69
12:57:34|30654.36
12:57:35|30653.84
12:57:36|30653.41
12:57:37|30654.52
12:57:38|30653.67
12:57:39|30653.17
12:57:40|30655.14
12:57:41|30655.14
12:57:42|30657.58
12:57:43|30657.64
12:57:44|30659.01
12:57:45|30660.19
12:57:46|30660.
12:57:48|30659.07
12:57:49|30660.
12:57:50|30659.17
12:57:51|30661.86
12:57:53|30660.42
12:57:54|30659.05
12:57:55|30657.5
12:57:55|30657.38
12:57:57|30657.12
12:57:58|30657.38
12:57:59|30659.86
12:58:00|30659.23
12:58:01|30658.92
12:58:02|30658.26
12:58:03|30657.98
12:58:04|30662.77
12:58:05|30662.93
12:58:06|30661.86
12:58:07|30656.54
12:58:08|30655.25
12:58:09|30655.91
12:58:10|30655.91
12:58:11|30656.8
12:58:12|30656.64
12:58:13|30656.83
12:58:15|30655.04
12:58:16|30656.25
12:58:16|30655.91
12:58:17|30655.91
12:58:18|30656.87
12:58:19|30656.87
12:58:21|30655.
12:58:21|30654.76
12:58:23|30655.
12:58:23|30655.
12:58:25|30654.88
12:58:26|30654.88
12:58:26|30655.
12:58:27|30655.
12:58:28|30654.99
12:58:30|30654.54
12:58:31|30651.38
12:58:32|30650.98
12:58:32|30651.38
12:58:34|30651.38
12:58:34|30652.56
12:58:35|30652.5
12:58:37|30651.12
12:58:38|30651.44
12:58:39|30652.5
12:58:39|30652.5
12:58:40|30652.72
12:58:42|30658.
12:58:43|30659.04
12:58:44|30659.43
12:58:45|30662.09
12:58:46|30661.62
12:58:47|30660.63
12:58:48|30662.52
12:58:49|30662.01
12:58:50|30659.99
12:58:51|30658.94
12:58:53|30658.82
12:58:53|30660.7
12:58:55|30659.06
12:58:56|30660.06
12:58:57|30657.28
12:58:58|30660.06
12:58:59|30660.06
12:59:00|30659.69
12:59:01|30654.96
12:59:02|30655.52
12:59:03|30655.42
12:59:04|30654.35
12:59:04|30658.56
12:59:06|30657.95
12:59:07|30660.7
12:59:08|30659.96
12:59:09|30659.96
12:59:10|30661.56
12:59:11|30659.46
12:59:12|30660.24
12:59:13|30661.07
12:59:14|30661.07
12:59:15|30661.07
12:59:16|30662.79
12:59:18|30661.46
12:59:18|30662.02
12:59:20|30660.86
12:59:21|30660.86
12:59:21|30661.05
12:59:23|30661.9
12:59:24|30662.02
12:59:25|30665.
12:59:26|30664.99
12:59:27|30664.99
12:59:28|30665.41
12:59:29|30662.29
12:59:30|30663.96
12:59:31|30664.74
12:59:32|30663.92
12:59:33|30663.79
12:59:34|30671.06
12:59:35|30671.
12:59:36|30674.09
12:59:37|30677.59
12:59:38|30682.04
12:59:39|30681.59
12:59:40|30678.33
12:59:41|30676.03
12:59:42|30674.87
12:59:43|30674.71
12:59:44|30674.56
12:59:45|30674.81
12:59:46|30676.97
12:59:47|30679.3
12:59:48|30677.
12:59:49|30676.89
12:59:50|30678.77
12:59:51|30677.92
12:59:52|30675.46
12:59:53|30676.03
12:59:54|30676.32
12:59:55|30676.79
12:59:56|30676.44
12:59:57|30676.03
12:59:58|30675.34
12:59:59|30675.34
13:00:00|30677.56
13:00:01|30678.77
13:00:02|30675.19
13:00:03|30676.69
13:00:04|30678.92
13:00:05|30679.73
13:00:06|30681.97
13:00:08|30680.26
13:00:09|30681.24
13:00:10|30678.97
13:00:11|30684.14
13:00:12|30680.8
13:00:13|30682.18
13:00:14|30681.07
13:00:15|30681.53
13:00:16|30680.33
13:00:17|30683.07
13:00:18|30680.33
13:00:19|30678.38
13:00:20|30678.5
13:00:21|30677.53
13:00:22|30679.6
13:00:23|30679.37
13:00:25|30679.2
13:00:26|30678.68
13:00:26|30679.08
13:00:28|30679.08
13:00:28|30680.63
13:00:30|30681.9
13:00:30|30680.15
13:00:31|30681.93
13:00:33|30681.67
13:00:33|30682.22
13:00:34|30682.34
13:00:36|30682.42
13:00:37|30680.98
13:00:37|30681.98
13:00:38|30682.94
13:00:39|30682.73
13:00:40|30683.
13:00:41|30683.25
13:00:42|30682.73
13:00:44|30682.02
13:00:44|30682.02
13:00:46|30682.73
13:00:46|30681.4
13:00:47|30680.74
13:00:49|30680.24
13:00:49|30680.55
13:00:51|30679.61
13:00:51|30678.76
13:00:52|30678.29
13:00:53|30678.17
13:00:55|30678.17
13:00:56|30680.
13:00:57|30679.96
13:00:58|30681.48
13:00:59|30677.54
13:01:00|30679.75
13:01:01|30672.48
13:01:03|30675.44
13:01:03|30672.26
13:01:05|30673.6
13:01:05|30673.79
13:01:07|30673.45
13:01:08|30674.88
13:01:08|30672.35
13:01:10|30671.96
13:01:11|30672.98
13:01:12|30673.
13:01:13|30673.12
13:01:14|30671.85
13:01:15|30672.74
13:01:16|30672.75
13:01:17|30673.18
13:01:18|30673.26
13:01:19|30673.23
13:01:20|30674.33
13:01:21|30674.47
13:01:22|30675.54
13:01:24|30676.61
13:01:24|30677.99
13:01:26|30678.33
13:01:26|30676.47
13:01:27|30677.52
13:01:28|30675.29
13:01:30|30676.97
13:01:31|30673.19
13:01:32|30672.85
13:01:33|30672.8
13:01:34|30672.28
13:01:35|30671.59
13:01:36|30671.64
13:01:37|30672.2
13:01:38|30672.84
13:01:39|30669.77
13:01:40|30666.6
13:01:41|30667.34
13:01:42|30667.34
13:01:43|30666.36
13:01:44|30666.36
13:01:45|30661.26
13:01:46|30660.61
13:01:47|30662.73
13:01:48|30662.48
13:01:49|30662.32
13:01:50|30658.19
13:01:51|30661.38
13:01:52|30661.18
13:01:54|30660.91
13:01:55|30661.46
13:01:56|30660.77
13:01:58|30661.73
13:01:58|30660.36
13:01:59|30659.56
13:02:00|30658.92
13:02:01|30654.99
13:02:03|30657.04
13:02:04|30655.66
13:02:05|30656.9
13:02:06|30655.58
13:02:07|30659.01
13:02:08|30662.63
13:02:09|30660.8
13:02:10|30663.55
13:02:11|30661.03
13:02:12|30663.73
13:02:13|30661.55
13:02:14|30661.24
13:02:16|30663.55
13:02:16|30662.65
13:02:17|30664.
13:02:19|30663.83
13:02:20|30663.82
13:02:21|30662.56
13:02:22|30660.78
13:02:23|30663.1
13:02:24|30662.78
13:02:25|30664.63
13:02:26|30661.84
13:02:27|30664.26
13:02:28|30667.79
13:02:29|30670.16
13:02:30|30667.87
13:02:31|30667.14
13:02:32|30665.46
13:02:33|30667.38
13:02:34|30663.91
13:02:35|30661.55
13:02:36|30656.33
13:02:37|30654.81
13:02:38|30656.87
13:02:39|30657.16
13:02:40|30655.06
13:02:41|30655.19
13:02:42|30656.81
13:02:43|30656.81
13:02:45|30656.81
13:02:45|30658.09
13:02:46|30656.31
13:02:48|30655.48
13:02:48|30657.2
13:02:50|30657.31
13:02:50|30656.92
13:02:51|30660.14
13:02:52|30657.81
13:02:54|30658.33
13:02:56|30658.1
13:02:57|30659.42
13:02:57|30660.23
13:02:58|30659.37
13:03:00|30659.35
13:03:00|30657.17
13:03:02|30657.42
13:03:03|30657.08
13:03:04|30652.93
13:03:05|30653.05
13:03:06|30654.12
13:03:07|30653.78
13:03:08|30653.78
13:03:08|30653.91
13:03:10|30655.99
13:03:10|30658.26
13:03:12|30658.62
13:03:13|30658.78
13:03:14|30658.66
13:03:15|30660.73
13:03:16|30662.8
13:03:17|30664.7
13:03:18|30664.88
13:03:19|30664.88
13:03:20|30664.64
13:03:21|30665.36
13:03:22|30663.4
13:03:23|30664.99
13:03:25|30664.99
13:03:25|30666.56
13:03:27|30665.
13:03:28|30663.29
13:03:29|30663.3
13:03:30|30657.23
13:03:31|30656.31
13:03:32|30654.81
13:03:32|30654.53
13:03:33|30653.1
13:03:35|30652.72
13:03:36|30654.29
13:03:37|30654.29
13:03:38|30654.29
13:03:39|30654.55
13:03:40|30652.22
13:03:40|30653.18
13:03:42|30653.86
13:03:43|30653.86
13:03:44|30655.87
13:03:45|30655.87
13:03:46|30655.83
13:03:47|30656.9
13:03:48|30656.77
13:03:49|30656.03
13:03:49|30652.34
13:03:51|30654.43
13:03:52|30656.55
13:03:53|30655.28
13:03:54|30655.4
13:03:56|30654.64
13:03:57|30656.05
13:03:57|30655.93
13:03:59|30657.39
13:04:00|30656.79
13:04:01|30654.18
13:04:02|30654.26
13:04:04|30655.52
13:04:05|30655.65
13:04:06|30656.97
13:04:06|30654.51
13:04:07|30654.63
13:04:11|30656.07
13:04:12|30657.61
13:04:13|30657.24
13:04:14|30655.2
13:04:14|30655.33
13:04:15|30654.67
13:04:16|30655.21
13:04:18|30654.67
13:04:19|30655.33
13:04:20|30658.8
13:04:21|30656.5
13:04:22|30657.4
13:04:23|30657.22
13:04:24|30655.89
13:04:25|30654.39
13:04:26|30655.37
13:04:27|30655.21
13:04:28|30652.47
13:04:29|30655.24
13:04:30|30657.07
13:04:31|30656.52
13:04:32|30657.3
13:04:33|30659.61
13:04:34|30660.55
13:04:35|30658.76
13:04:36|30659.54
13:04:37|30661.18
13:04:38|30662.63
13:04:39|30663.2
13:04:40|30665.77
13:04:41|30666.35
13:04:42|30666.34
13:04:43|30666.34
13:04:44|30666.23
13:04:45|30664.01
13:04:46|30662.72
13:04:47|30665.79
13:04:48|30666.27
13:04:49|30664.71
13:04:50|30665.1
13:04:51|30664.26
13:04:52|30664.71
13:04:53|30664.96
13:04:54|30666.27
13:04:55|30661.97
13:04:57|30663.11
13:04:57|30664.08
13:04:59|30664.08
13:05:00|30665.56
13:05:01|30668.11
13:05:03|30668.08
13:05:03|30664.73
13:05:05|30665.2
13:05:06|30666.56
13:05:07|30665.23
13:05:07|30666.31
13:05:08|30666.83
13:05:10|30666.44
13:05:11|30663.88
13:05:12|30663.88
13:05:13|30661.87
13:05:13|30658.83
13:05:14|30660.76
13:05:16|30660.76
13:05:17|30658.02
13:05:18|30658.27
13:05:19|30658.27
13:05:20|30658.03
13:05:21|30656.77
13:05:22|30654.9
13:05:23|30655.42
13:05:24|30655.16
13:05:25|30655.02
13:05:26|30655.16
13:05:27|30656.
13:05:28|30655.54
13:05:29|30655.07
13:05:30|30654.44
13:05:31|30652.68
13:05:32|30654.68
13:05:33|30653.35
13:05:34|30654.02
13:05:35|30654.68
13:05:36|30654.41
13:05:37|30653.38
13:05:38|30653.11
13:05:39|30653.03
13:05:40|30653.61
13:05:41|30653.48
13:05:42|30652.76
13:05:44|30655.3
13:05:44|30655.3
13:05:45|30655.42
13:05:46|30656.94
13:05:47|30655.6
13:05:48|30655.85
13:05:49|30655.48
13:05:50|30654.35
13:05:52|30653.41
13:05:52|30652.73
13:05:54|30655.8
13:05:54|30651.05
13:05:55|30654.22
13:05:56|30654.35
13:05:57|30654.23
13:05:59|30654.51
13:06:00|30652.01
13:06:01|30654.49
13:06:02|30654.23
13:06:03|30655.26
13:06:04|30655.26
13:06:05|30647.06
13:06:06|30649.97
13:06:07|30649.77
13:06:08|30655.7
13:06:09|30659.85
13:06:10|30658.05
13:06:11|30659.73
13:06:12|30659.32
13:06:13|30657.91
13:06:14|30658.96
13:06:15|30666.37
13:06:16|30663.99
13:06:17|30664.12
13:06:18|30664.81
13:06:19|30665.89
13:06:20|30666.89
13:06:22|30664.71
13:06:23|30664.47
13:06:23|30665.84
13:06:24|30664.57
13:06:26|30664.35
13:06:27|30661.97
13:06:27|30660.21
13:06:29|30661.36
13:06:30|30661.3
13:06:31|30660.04
13:06:32|30657.7
13:06:33|30657.57
13:06:35|30655.2
13:06:35|30653.98
13:06:36|30654.4
13:06:37|30651.05
13:06:38|30651.05
13:06:39|30653.01
13:06:40|30655.72
13:06:41|30654.36
13:06:43|30656.03
13:06:44|30656.02
13:06:44|30655.9
13:06:45|30654.37
13:06:46|30656.01
13:06:47|30657.15
13:06:48|30658.92
13:06:49|30661.26
13:06:51|30660.15
13:06:52|30662.49
13:06:53|30660.66
13:06:54|30662.16
13:06:55|30662.56
13:06:56|30661.63
13:06:57|30660.93
13:06:58|30661.16
13:06:59|30661.6
13:07:00|30661.1
13:07:02|30660.46
13:07:02|30661.15
13:07:03|30661.84
13:07:05|30661.84
13:07:05|30661.72
13:07:07|30661.45
13:07:08|30663.48
13:07:09|30664.89
13:07:10|30665.49
13:07:10|30666.89
13:07:11|30665.88
13:07:13|30665.97
13:07:13|30665.97
13:07:15|30666.
13:07:16|30664.69
13:07:17|30664.53
13:07:18|30663.33
13:07:19|30664.9
13:07:20|30664.91
13:07:21|30663.89
13:07:22|30664.78
13:07:23|30666.
13:07:24|30663.86
13:07:24|30664.01
13:07:26|30662.32
13:07:26|30664.5
13:07:27|30664.88
13:07:28|30665.39
13:07:30|30662.25
13:07:31|30663.5
13:07:32|30666.23
13:07:33|30668.61
13:07:34|30667.47
13:07:35|30667.08
13:07:36|30668.13
13:07:37|30668.
13:07:38|30671.32
13:07:39|30669.51
13:07:40|30672.57
13:07:41|30671.7
13:07:42|30672.12
13:07:43|30672.12
13:07:44|30668.43
13:07:45|30670.65
13:07:46|30672.11
13:07:47|30670.6
13:07:48|30670.59
13:07:49|30671.66
13:07:50|30672.65
13:07:51|30674.01
13:07:52|30674.01
13:07:53|30677.63
13:07:54|30678.18
13:07:55|30678.56
13:07:56|30676.97
13:07:58|30678.58
13:07:59|30679.82
13:08:00|30682.88
13:08:01|30679.53
13:08:02|30682.77
13:08:04|30680.92
13:08:04|30683.21
13:08:05|30681.48
13:08:06|30681.46
13:08:07|30680.06
13:08:08|30682.45
13:08:09|30681.11
13:08:10|30681.14
13:08:11|30676.67
13:08:12|30679.99
13:08:13|30679.92
13:08:15|30680.79
13:08:15|30679.93
13:08:16|30681.81
13:08:17|30681.61
13:08:18|30681.8
13:08:20|30681.81
13:08:21|30683.05
13:08:22|30685.
13:08:23|30683.73
13:08:24|30684.46
13:08:25|30684.08
13:08:26|30684.08
13:08:27|30683.51
13:08:28|30685.04
13:08:29|30685.04
13:08:30|30686.03
13:08:31|30688.82
13:08:32|30690.3
13:08:33|30690.61
13:08:34|30690.61
13:08:35|30690.2
13:08:36|30690.38
13:08:37|30691.91
13:08:38|30692.18
13:08:39|30693.26
13:08:40|30691.87
13:08:41|30693.28
13:08:42|30692.9
13:08:43|30691.95
13:08:44|30692.57
13:08:46|30691.34
13:08:46|30691.89
13:08:47|30693.92
13:08:49|30693.41
13:08:50|30692.72
13:08:51|30693.16
13:08:52|30692.36
13:08:53|30693.26
13:08:54|30694.61
13:08:55|30695.5
13:08:56|30695.11
13:08:57|30694.07
13:08:58|30697.2
13:08:58|30697.9
13:09:00|30697.15
13:09:00|30694.78
13:09:02|30696.97
13:09:04|30698.65
13:09:05|30698.96
13:09:06|30700.21
13:09:06|30695.33
13:09:08|30697.38
13:09:09|30699.8
13:09:10|30701.01
13:09:11|30701.21
13:09:13|30700.
13:09:14|30700.
13:09:14|30701.91
13:09:16|30700.96
13:09:17|30701.77
13:09:18|30701.7
13:09:19|30699.38
13:09:19|30698.52
13:09:20|30701.1
13:09:21|30702.
13:09:22|30704.02
13:09:23|30704.02
13:09:25|30702.3
13:09:26|30701.96
13:09:27|30703.16
13:09:28|30703.33
13:09:29|30704.51
13:09:30|30702.29
13:09:31|30704.59
13:09:32|30703.61
13:09:33|30703.35
13:09:34|30704.11
13:09:35|30703.48
13:09:36|30704.37
13:09:37|30704.37
13:09:38|30702.55
13:09:39|30700.41
13:09:41|30701.4
13:09:42|30702.46
13:09:42|30701.28
13:09:44|30696.26
13:09:45|30693.82
13:09:45|30695.81
13:09:46|30697.33
13:09:48|30695.15
13:09:48|30697.2
13:09:50|30695.87
13:09:51|30698.87
13:09:52|30698.06
13:09:53|30697.07
13:09:54|30697.55
13:09:55|30697.73
13:09:56|30697.71
13:09:56|30697.6
13:09:58|30697.6
13:09:59|30701.36
13:10:00|30701.19
13:10:02|30700.24
13:10:03|30700.12
13:10:04|30700.12
13:10:05|30700.
13:10:06|30700.32
13:10:07|30701.95
13:10:08|30700.7
13:10:09|30700.75
13:10:10|30701.6
13:10:11|30701.36
13:10:12|30703.5
13:10:13|30705.51
13:10:14|30704.32
13:10:15|30698.67
13:10:16|30700.42
13:10:17|30701.26
13:10:19|30700.52
13:10:20|30700.85
13:10:21|30701.97
13:10:21|30702.45
13:10:22|30702.85
13:10:23|30704.2
13:10:24|30704.29
13:10:26|30704.29
13:10:27|30706.39
13:10:28|30706.65
13:10:28|30707.58
13:10:30|30707.51
13:10:31|30707.77
13:10:31|30709.57
13:10:32|30707.93
13:10:33|30709.44
13:10:34|30708.43
13:10:35|30709.
13:10:36|30707.67
13:10:37|30708.95
13:10:39|30709.32
13:10:40|30709.28
13:10:41|30708.44
13:10:41|30710.02
13:10:42|30711.34
13:10:44|30713.26
13:10:45|30713.26
13:10:46|30714.85
13:10:47|30715.51
13:10:48|30716.36
13:10:49|30717.7
13:10:50|30710.35
13:10:51|30710.72
13:10:52|30706.11
13:10:53|30707.83
13:10:53|30705.35
13:10:55|30706.57
13:10:55|30706.68
13:10:57|30708.39
13:10:58|30707.28
13:10:59|30709.76
13:11:00|30711.01
13:11:01|30711.69
13:11:02|30716.58
13:11:03|30718.
13:11:05|30717.83
13:11:06|30717.6
13:11:07|30717.83
13:11:08|30717.85
13:11:09|30718.53
13:11:10|30718.68
13:11:11|30718.81
13:11:12|30719.02
13:11:13|30718.05
13:11:14|30718.4
13:11:15|30716.1
13:11:16|30717.26
13:11:17|30719.12
13:11:18|30716.67
13:11:19|30718.83
13:11:20|30720.33
13:11:21|30718.44
13:11:22|30719.95
13:11:23|30717.74
13:11:24|30716.88
13:11:25|30717.22
13:11:26|30717.2
13:11:27|30715.59
13:11:28|30717.87
13:11:29|30717.57
13:11:30|30716.78
13:11:31|30717.33
13:11:32|30718.32
13:11:34|30720.86
13:11:34|30719.83
13:11:36|30719.01
13:11:37|30717.97
13:11:38|30717.73
13:11:39|30717.3
13:11:40|30716.1
13:11:41|30716.02
13:11:42|30718.29
13:11:43|30717.68
13:11:44|30719.68
13:11:45|30718.51
13:11:46|30717.76
13:11:47|30721.87
13:11:48|30720.15
13:11:50|30720.16
13:11:51|30721.55
13:11:52|30720.29
13:11:52|30721.1
13:11:53|30721.03
13:11:54|30718.39
13:11:55|30718.67
13:11:56|30719.76
13:11:58|30720.16
13:11:59|30720.92
13:11:59|30719.8
13:12:01|30720.71
13:12:01|30721.22
13:12:03|30722.59
13:12:05|30725.26
13:12:05|30724.51
13:12:06|30725.18
13:12:08|30722.94
13:12:09|30724.37
13:12:10|30724.53
13:12:11|30725.57
13:12:12|30724.82
13:12:13|30725.18
13:12:14|30724.49
13:12:15|30725.16
13:12:16|30723.49
13:12:17|30725.7
13:12:18|30723.25
13:12:19|30720.71
13:12:20|30718.71
13:12:21|30720.02
13:12:22|30721.52
13:12:23|30721.39
13:12:24|30721.92
13:12:26|30726.85
13:12:27|30725.29
13:12:28|30727.42
13:12:29|30724.63
13:12:30|30725.02
13:12:31|30724.89
13:12:32|30724.86
13:12:33|30724.75
13:12:35|30725.05
13:12:35|30720.05
13:12:37|30722.08
13:12:38|30722.36
13:12:39|30722.41
13:12:40|30721.26
13:12:41|30722.84
13:12:42|30722.46
13:12:43|30721.93
13:12:44|30720.75
13:12:44|30721.23
13:12:46|30722.84
13:12:47|30716.41
13:12:48|30718.77
13:12:48|30718.
13:12:50|30716.07
13:12:51|30715.87
13:12:52|30713.87
13:12:53|30713.43
13:12:54|30712.61
13:12:55|30712.98
13:12:56|30710.
13:12:58|30710.44
13:12:59|30712.58
13:13:00|30710.75
13:13:01|30711.15
13:13:02|30709.9
13:13:03|30709.01
13:13:04|30710.19
13:13:05|30708.58
13:13:06|30708.62
13:13:07|30708.36
13:13:08|30709.73
13:13:10|30711.55
13:13:11|30711.19
13:13:11|30710.03
13:13:13|30711.34
13:13:14|30710.79
13:13:15|30710.48
13:13:16|30707.81
13:13:17|30708.17
13:13:18|30704.8
13:13:19|30706.01
13:13:20|30704.1
13:13:21|30708.23
13:13:22|30708.23
13:13:24|30712.06
13:13:25|30714.37
13:13:26|30713.6
13:13:27|30710.21
13:13:28|30710.88
13:13:29|30711.14
13:13:31|30708.69
13:13:31|30709.5
13:13:32|30709.5
13:13:34|30706.88
13:13:35|30703.23
13:13:36|30703.08
13:13:37|30703.35
13:13:38|30705.89
13:13:39|30705.89
13:13:40|30707.82
13:13:41|30709.87
13:13:42|30707.68
13:13:43|30706.05
13:13:44|30705.79
13:13:44|30703.67
13:13:46|30705.
13:13:47|30704.48
13:13:48|30704.48
13:13:49|30704.48
13:13:50|30703.55
13:13:51|30701.67
13:13:52|30701.51
13:13:53|30704.12
13:13:54|30704.93
13:13:55|30704.93
13:13:56|30703.75
13:13:57|30702.88
13:13:58|30702.88
13:13:59|30703.81
13:14:00|30705.99
13:14:01|30706.58
13:14:02|30705.33
13:14:03|30706.2
13:14:05|30707.24
13:14:06|30708.71
13:14:07|30708.59
13:14:08|30709.24
13:14:09|30709.41
13:14:10|30711.08
13:14:11|30708.1
13:14:12|30707.89
13:14:13|30706.94
13:14:14|30704.86
13:14:15|30705.32
13:14:16|30705.04
13:14:17|30705.04
13:14:18|30706.97
13:14:19|30705.35
13:14:20|30704.28
13:14:21|30704.52
13:14:22|30706.7
13:14:23|30706.51
13:14:24|30707.64
13:14:25|30708.95
13:14:26|30707.89
13:14:27|30707.89
13:14:28|30707.31
13:14:29|30708.12
13:14:30|30707.44
13:14:31|30707.43
13:14:32|30707.33
13:14:33|30709.56
13:14:34|30707.96
13:14:35|30707.6
13:14:36|30704.94
13:14:37|30705.62
13:14:38|30705.41
13:14:39|30705.53
13:14:40|30703.23
13:14:41|30704.07
13:14:42|30704.57
13:14:43|30704.04
13:14:44|30705.15
13:14:45|30705.15
13:14:46|30706.65
13:14:47|30706.02
13:14:48|30706.14
13:14:49|30707.5
13:14:50|30706.67
13:14:51|30706.02
13:14:52|30707.35
13:14:53|30708.86
13:14:54|30707.13
13:14:55|30708.14
13:14:56|30708.89
13:14:57|30710.62
13:14:58|30710.77
13:14:59|30698.1
13:15:00|30699.55
13:15:01|30700.58
13:15:02|30699.82
13:15:03|30701.34
13:15:04|30701.16
13:15:05|30702.46
13:15:07|30700.67
13:15:08|30699.82
13:15:10|30700.9
13:15:11|30700.29
13:15:12|30700.5
13:15:13|30700.27
13:15:13|30701.33
13:15:15|30703.53
13:15:16|30703.62
13:15:17|30701.88
13:15:18|30700.56
13:15:20|30700.42
13:15:20|30702.05
13:15:22|30700.95
13:15:22|30700.95
13:15:24|30697.73
13:15:24|30700.03
13:15:25|30701.02
13:15:27|30699.57
13:15:27|30702.6
13:15:28|30701.42
13:15:29|30701.78
13:15:31|30700.82
13:15:31|30702.84
13:15:32|30701.4
13:15:34|30700.55
13:15:35|30700.29
13:15:36|30699.99
13:15:37|30698.36
13:15:38|30699.13
13:15:40|30700.4
13:15:40|30700.39
13:15:41|30700.39
13:15:42|30699.79
13:15:43|30700.39
13:15:44|30701.29
13:15:45|30701.29
13:15:46|30699.79
13:15:47|30699.79
13:15:48|30699.79
13:15:49|30701.25
13:15:50|30701.25
13:15:51|30699.79
13:15:52|30699.79
13:15:53|30700.96
13:15:54|30700.34
13:15:55|30700.34
13:15:56|30700.34
13:15:57|30701.59
13:15:58|30702.37
13:15:59|30701.02
13:16:00|30702.23
13:16:02|30704.41
13:16:02|30703.87
13:16:04|30703.49
13:16:04|30704.17
13:16:05|30703.29
13:16:07|30704.8
13:16:09|30703.73
13:16:09|30704.57
13:16:11|30705.73
13:16:12|30705.5
13:16:13|30705.5
13:16:15|30705.5
13:16:16|30704.85
13:16:17|30704.85
13:16:17|30708.22
13:16:19|30706.05
13:16:19|30707.09
13:16:20|30706.22
13:16:22|30706.76
13:16:23|30707.75
13:16:23|30707.75
13:16:24|30706.01
13:16:26|30706.01
13:16:27|30707.88
13:16:27|30710.77
13:16:29|30711.01
13:16:29|30712.62
13:16:30|30712.85
13:16:31|30713.72
13:16:32|30713.59
13:16:34|30713.59
13:16:34|30713.14
13:16:36|30712.96
13:16:37|30706.96
13:16:38|30707.35
13:16:39|30707.57
13:16:40|30709.39
13:16:41|30709.39
13:16:42|30709.15
13:16:43|30709.1
13:16:44|30709.39
13:16:45|30709.38
13:16:46|30709.9
13:16:47|30708.59
13:16:48|30707.27
13:16:50|30707.37
13:16:50|30706.25
13:16:51|30706.
13:16:52|30706.69
13:16:53|30706.28
13:16:55|30706.44
13:16:55|30706.58
13:16:56|30706.16
13:16:57|30710.54
13:16:59|30711.28
13:16:59|30712.12
13:17:00|30708.78
13:17:01|30708.24
13:17:02|30712.47
13:17:03|30713.82
13:17:04|30713.79
13:17:06|30712.96
13:17:07|30713.94
13:17:07|30711.8
13:17:09|30712.15
13:17:10|30712.92
13:17:11|30710.67
13:17:12|30710.67
13:17:13|30709.24
13:17:14|30710.49
13:17:15|30706.75
13:17:16|30707.09
13:17:17|30707.49
13:17:18|30707.98
13:17:19|30700.89
13:17:20|30702.5
13:17:21|30700.67
13:17:22|30700.79
13:17:24|30700.37
13:17:25|30699.73
13:17:25|30698.96
13:17:26|30700.69
13:17:28|30699.61
13:17:28|30700.32
13:17:30|30699.62
13:17:30|30699.67
13:17:31|30702.43
13:17:33|30703.27
13:17:34|30701.79
13:17:35|30703.42
13:17:36|30705.9
13:17:36|30703.88
13:17:38|30704.22
13:17:39|30702.54
13:17:40|30703.55
13:17:42|30703.22
13:17:42|30705.
13:17:43|30704.26
13:17:45|30701.89
13:17:45|30701.75
13:17:46|30701.75
13:17:48|30701.99
13:17:48|30702.78
13:17:49|30700.88
13:17:50|30700.65
13:17:51|30700.65
13:17:53|30699.99
13:17:54|30700.13
13:17:54|30700.79
13:17:55|30701.25
13:17:56|30700.
13:17:58|30700.15
13:17:59|30700.86
13:18:00|30701.35
13:18:01|30702.32
13:18:02|30701.82
13:18:03|30701.61
13:18:04|30701.05
13:18:05|30702.17
13:18:06|30700.64
13:18:07|30701.63
13:18:09|30701.24
13:18:10|30688.92
13:18:11|30686.3
13:18:12|30684.88
13:18:13|30684.
13:18:14|30690.
13:18:16|30691.22
13:18:17|30693.37
13:18:18|30692.98
13:18:19|30695.41
13:18:20|30694.51
13:18:21|30694.97
13:18:21|30696.32
13:18:23|30692.81
13:18:24|30694.14
13:18:25|30691.41
13:18:26|30691.29
13:18:27|30690.35
13:18:28|30695.
13:18:29|30690.58
13:18:30|30691.09
13:18:31|30692.42
13:18:32|30691.51
13:18:33|30692.11
13:18:34|30690.45
13:18:35|30684.67
13:18:36|30683.03
13:18:38|30685.45
13:18:38|30683.77
13:18:39|30683.77
13:18:40|30685.98
13:18:42|30686.7
13:18:43|30686.7
13:18:44|30689.
13:18:44|30688.38
13:18:46|30689.5
13:18:46|30688.76
13:18:48|30689.57
13:18:49|30687.37
13:18:50|30687.68
13:18:51|30685.92
13:18:52|30685.93
13:18:53|30684.81
13:18:54|30686.69
13:18:55|30685.51
13:18:56|30681.29
13:18:57|30680.98
13:18:58|30680.13
13:18:59|30681.18
13:19:00|30679.44
13:19:01|30677.21
13:19:02|30676.8
13:19:03|30679.12
13:19:04|30676.92
13:19:05|30679.38
13:19:06|30677.72
13:19:07|30678.78
13:19:08|30677.82
13:19:09|30677.82
13:19:11|30676.83
13:19:12|30677.71
13:19:13|30680.2
13:19:13|30682.12
13:19:15|30681.88
13:19:17|30680.69
13:19:18|30680.83
13:19:18|30673.52
13:19:20|30675.29
13:19:21|30672.47
13:19:23|30671.89
13:19:24|30669.65
13:19:25|30668.92
13:19:26|30668.41
13:19:26|30662.03
13:19:28|30663.29
13:19:29|30658.12
13:19:30|30657.64
13:19:31|30657.4
13:19:32|30656.98
13:19:33|30656.42
13:19:34|30656.84
13:19:35|30655.9
13:19:36|30659.85
13:19:38|30659.88
13:19:39|30658.3
13:19:39|30655.27
13:19:41|30654.62
13:19:42|30653.74
13:19:43|30652.82
13:19:44|30653.59
13:19:45|30648.27
13:19:46|30648.94
13:19:47|30644.17
13:19:48|30643.71
13:19:49|30638.77
13:19:50|30641.05
13:19:51|30640.62
13:19:52|30641.88
13:19:53|30641.33
13:19:54|30641.14
13:19:55|30636.71
13:19:56|30638.06
13:19:57|30638.23
13:19:58|30640.34
13:19:59|30638.49
13:20:00|30635.
13:20:01|30634.69
13:20:02|30636.34
13:20:03|30632.32
13:20:04|30635.06
13:20:05|30634.56
13:20:06|30632.47
13:20:07|30627.1
13:20:08|30626.72
13:20:09|30629.91
13:20:10|30627.47
13:20:12|30623.1
13:20:13|30625.97
13:20:14|30618.8
13:20:15|30617.11
13:20:16|30616.74
13:20:17|30614.7
13:20:19|30616.57
13:20:20|30615.67
13:20:20|30615.61
13:20:22|30614.09
13:20:23|30611.43
13:20:23|30612.34
13:20:25|30615.02
13:20:25|30612.62
13:20:27|30613.52
13:20:27|30610.84
13:20:29|30612.04
13:20:29|30611.92
13:20:31|30611.09
13:20:32|30611.68
13:20:33|30611.07
13:20:34|30612.48
13:20:35|30611.36
13:20:36|30612.02
13:20:37|30610.56
13:20:37|30607.61
13:20:39|30609.85
13:20:40|30608.97
13:20:41|30607.58
13:20:42|30607.1
13:20:42|30610.19
13:20:44|30610.84
13:20:45|30610.29
13:20:45|30610.13
13:20:46|30610.27
13:20:48|30615.69
13:20:49|30616.6
13:20:50|30616.62
13:20:50|30614.43
13:20:52|30617.61
13:20:53|30617.03
13:20:54|30624.26
13:20:55|30624.32
13:20:56|30627.02
13:20:56|30627.31
13:20:57|30625.52
13:20:59|30626.55
13:20:59|30628.74
13:21:01|30622.25
13:21:01|30622.25
13:21:03|30626.27
13:21:04|30628.41
13:21:05|30622.44
13:21:05|30622.4
13:21:07|30621.18
13:21:08|30621.53
13:21:09|30616.54
13:21:09|30616.07
13:21:10|30615.78
13:21:13|30616.06
13:21:13|30618.77
13:21:14|30622.1
13:21:15|30620.71
13:21:16|30621.27
13:21:18|30624.7
13:21:18|30624.6
13:21:19|30625.17
13:21:21|30625.06
13:21:22|30626.41
13:21:22|30624.06
13:21:24|30625.57
13:21:24|30627.01
13:21:26|30625.85
13:21:27|30625.71
13:21:28|30626.66
13:21:28|30624.35
13:21:29|30628.46
13:21:30|30625.32
13:21:31|30627.23
13:21:33|30626.34
13:21:33|30628.77
13:21:34|30628.61
13:21:36|30623.04
13:21:37|30625.75
13:21:37|30626.31
13:21:38|30624.78
13:21:39|30623.02
13:21:41|30625.53
13:21:42|30625.61
13:21:42|30624.12
13:21:43|30623.67
13:21:44|30621.96
13:21:45|30627.52
13:21:47|30625.84
13:21:48|30626.25
13:21:49|30625.27
13:21:50|30626.33
13:21:51|30628.55
13:21:52|30629.85
13:21:53|30631.74
13:21:54|30630.99
13:21:54|30632.54
13:21:56|30632.68
13:21:57|30634.9
13:21:57|30636.14
13:21:59|30635.07
13:22:00|30634.77
13:22:01|30635.22
13:22:02|30637.41
13:22:03|30636.38
13:22:04|30635.02
13:22:05|30635.44
13:22:06|30635.44
13:22:07|30638.19
13:22:08|30637.03
13:22:09|30636.87
13:22:10|30634.47
13:22:11|30635.52
13:22:12|30634.47
13:22:14|30639.23
13:22:15|30638.29
13:22:16|30640.7
13:22:17|30636.16
13:22:18|30637.95
13:22:20|30636.93
13:22:20|30636.73
13:22:22|30634.06
13:22:22|30634.22
13:22:23|30635.6
13:22:24|30634.53
13:22:26|30637.6
13:22:26|30635.78
13:22:28|30637.6
13:22:28|30638.84
13:22:29|30638.28
13:22:30|30637.42
13:22:31|30639.45
13:22:32|30639.
13:22:33|30637.97
13:22:34|30635.15
13:22:36|30636.12
13:22:37|30635.77
13:22:38|30637.97
13:22:39|30636.16
13:22:40|30636.16
13:22:41|30638.77
13:22:42|30638.77
13:22:42|30640.52
13:22:43|30636.03
13:22:44|30638.35
13:22:46|30638.02
13:22:47|30638.02
13:22:48|30640.9
13:22:49|30639.9
13:22:50|30640.91
13:22:51|30639.83
13:22:52|30642.53
13:22:53|30637.46
13:22:54|30638.15
13:22:55|30635.46
13:22:56|30634.75
13:22:57|30635.98
13:22:58|30631.88
13:22:59|30633.63
13:23:00|30632.14
13:23:01|30636.
13:23:02|30636.5
13:23:03|30638.39
13:23:04|30640.26
13:23:05|30639.86
13:23:06|30645.52
13:23:07|30645.75
13:23:08|30646.81
13:23:09|30645.99
13:23:10|30648.13
13:23:11|30646.12
13:23:12|30647.74
13:23:13|30646.79
13:23:15|30649.66
13:23:16|30649.36
13:23:17|30651.05
13:23:18|30651.52
13:23:19|30649.43
13:23:20|30648.07
13:23:21|30649.88
13:23:22|30649.32
13:23:22|30648.26
13:23:24|30644.08
13:23:25|30647.27
13:23:26|30647.27
13:23:27|30649.64
13:23:28|30647.75
13:23:29|30645.73
13:23:31|30645.06
13:23:31|30642.93
13:23:33|30643.03
13:23:33|30645.4
13:23:34|30643.25
13:23:36|30645.04
13:23:37|30646.43
13:23:38|30644.48
13:23:39|30641.63
13:23:40|30644.27
13:23:41|30644.88
13:23:42|30643.34
13:23:43|30643.47
13:23:44|30642.83
13:23:45|30643.73
13:23:47|30639.32
13:23:48|30644.92
13:23:49|30640.85
13:23:50|30638.28
13:23:51|30641.18
13:23:52|30640.
13:23:53|30640.
13:23:54|30640.12
13:23:55|30640.01
13:23:56|30639.54
13:23:57|30641.38
13:23:58|30639.3
13:23:59|30639.46
13:24:00|30639.94
13:24:01|30641.25
13:24:02|30641.94
13:24:03|30640.37
13:24:04|30640.71
13:24:05|30639.26
13:24:06|30639.43
13:24:07|30635.32
13:24:08|30634.13
13:24:09|30625.58
13:24:10|30621.74
13:24:11|30622.97
13:24:12|30624.71
13:24:14|30623.7
13:24:14|30626.18
13:24:16|30625.97
13:24:16|30625.51
13:24:17|30625.84
13:24:18|30626.75
13:24:20|30625.67
13:24:21|30626.37
13:24:22|30627.34
13:24:23|30630.81
13:24:24|30626.18
13:24:25|30629.11
13:24:26|30629.27
13:24:27|30625.37
13:24:28|30622.1
13:24:29|30622.77
13:24:30|30624.27
13:24:31|30624.27
13:24:32|30622.37
13:24:33|30616.86
13:24:35|30616.
13:24:36|30619.31
13:24:37|30620.89
13:24:38|30623.55
13:24:38|30625.13
13:24:40|30624.97
13:24:41|30624.33
13:24:42|30627.23
13:24:43|30623.78
13:24:44|30625.67
13:24:45|30625.22
13:24:46|30624.93
13:24:47|30628.17
13:24:48|30628.46
13:24:49|30628.59
13:24:50|30634.23
13:24:51|30631.59
13:24:52|30628.32
13:24:53|30630.11
13:24:54|30632.75
13:24:55|30634.47
13:24:56|30630.
13:24:58|30625.79
13:24:59|30625.34
13:24:59|30626.47
13:25:00|30625.69
13:25:01|30629.89
13:25:02|30626.95
13:25:03|30624.19
13:25:04|30619.49
13:25:05|30620.65
13:25:06|30622.21
13:25:08|30621.16
13:25:09|30614.06
13:25:09|30614.75
13:25:10|30615.81
13:25:11|30612.99
13:25:13|30612.59
13:25:14|30614.36
13:25:15|30614.06
13:25:16|30609.67
13:25:17|30608.37
13:25:18|30609.29
13:25:20|30610.27
13:25:20|30607.25
13:25:21|30603.73
13:25:22|30597.31
13:25:23|30601.04
13:25:24|30595.36
13:25:25|30597.68
13:25:26|30598.23
13:25:27|30597.3
13:25:28|30594.92
13:25:29|30594.1
13:25:31|30595.32
13:25:32|30589.32
13:25:33|30587.86
13:25:34|30595.55
13:25:35|30596.63
13:25:36|30588.34
13:25:37|30587.41
13:25:38|30586.63
13:25:38|30597.19
13:25:40|30593.06
13:25:40|30596.47
13:25:42|30596.57
13:25:43|30597.53
13:25:44|30594.59
13:25:45|30592.64
13:25:46|30595.05
13:25:47|30594.
13:25:48|30595.36
13:25:49|30589.5
13:25:50|30586.13
13:25:51|30584.13
13:25:52|30580.11
13:25:53|30590.48
13:25:54|30595.2
13:25:55|30592.3
13:25:56|30592.82
13:25:57|30590.34
13:25:58|30585.26
13:25:59|30586.78
13:26:00|30587.31
13:26:01|30591.71
13:26:03|30593.25
13:26:03|30587.91
13:26:04|30589.4
13:26:05|30583.75
13:26:06|30581.81
13:26:07|30580.18
13:26:08|30583.5
13:26:09|30579.71
13:26:10|30585.95
13:26:11|30587.31
13:26:12|30585.15
13:26:13|30585.02
13:26:14|30588.52
13:26:15|30583.76
13:26:17|30583.68
13:26:17|30585.62
13:26:19|30587.6
13:26:21|30588.59
13:26:21|30586.67
13:26:23|30587.91
13:26:25|30586.99
13:26:25|30584.19
13:26:26|30584.1
13:26:28|30583.95
13:26:29|30583.96
13:26:30|30582.36
13:26:30|30582.84
13:26:32|30578.67
13:26:33|30578.95
13:26:33|30576.53
13:26:35|30584.92
13:26:35|30587.56
13:26:37|30587.98
13:26:38|30589.05
13:26:39|30589.55
13:26:40|30590.71
13:26:41|30590.97
13:26:42|30590.03
13:26:42|30596.02
13:26:43|30597.89
13:26:44|30599.2
13:26:46|30602.29
13:26:47|30602.67
13:26:48|30602.41
13:26:49|30601.73
13:26:50|30606.48
13:26:51|30605.06
13:26:52|30606.67
13:26:53|30608.23
13:26:54|30605.06
13:26:55|30608.47
13:26:56|30607.06
13:26:57|30607.32
13:26:58|30603.78
13:26:59|30604.87
13:27:00|30605.61
13:27:01|30605.02
13:27:02|30606.84
13:27:03|30607.65
13:27:04|30606.99
13:27:06|30609.3
13:27:06|30608.71
13:27:07|30606.49
13:27:08|30609.48
13:27:10|30609.92
13:27:10|30608.41
13:27:12|30607.28
13:27:13|30606.98
13:27:13|30608.96
13:27:14|30608.28
13:27:15|30610.37
13:27:16|30609.69
13:27:18|30608.74
13:27:19|30611.75
13:27:20|30606.98
13:27:22|30613.92
13:27:23|30616.73
13:27:24|30614.98
13:27:24|30615.72
13:27:25|30614.77
13:27:26|30615.5
13:27:28|30615.69
13:27:29|30614.98
13:27:30|30618.58
13:27:31|30615.83
13:27:32|30620.19
13:27:33|30618.8
13:27:34|30620.63
13:27:35|30623.41
13:27:36|30622.8
13:27:37|30620.5
13:27:38|30621.14
13:27:39|30620.76
13:27:40|30621.16
13:27:41|30615.54
13:27:42|30615.66
13:27:43|30616.73
13:27:44|30617.8
13:27:45|30614.72
13:27:46|30616.83
13:27:47|30610.28
13:27:48|30613.46
13:27:49|30610.
13:27:50|30611.95
13:27:51|30612.4
13:27:52|30613.08
13:27:53|30611.6
13:27:54|30613.25
13:27:55|30618.76
13:27:56|30617.73
13:27:57|30624.62
13:27:58|30622.92
13:27:59|30620.18
13:28:00|30624.04
13:28:01|30626.69
13:28:02|30627.
13:28:03|30621.73
13:28:04|30618.97
13:28:05|30612.27
13:28:06|30611.78
13:28:07|30604.06
13:28:08|30606.44
13:28:09|30597.22
13:28:10|30595.36
13:28:11|30590.88
13:28:12|30591.52
13:28:13|30591.82
13:28:14|30590.06
13:28:15|30590.19
13:28:16|30594.52
13:28:17|30592.65
13:28:18|30593.07
13:28:20|30590.37
13:28:21|30595.86
13:28:22|30596.41
13:28:23|30597.24
13:28:24|30591.1
13:28:25|30593.98
13:28:26|30591.54
13:28:28|30591.2
13:28:29|30588.2
13:28:30|30586.8
13:28:31|30587.3
13:28:32|30591.64
13:28:33|30590.04
13:28:34|30592.55
13:28:35|30592.12
13:28:36|30588.2
13:28:37|30588.64
13:28:38|30589.95
13:28:38|30586.69
13:28:39|30593.81
13:28:41|30592.91
13:28:41|30593.45
13:28:43|30592.1
13:28:44|30589.63
13:28:45|30591.06
13:28:46|30592.21
13:28:46|30590.49
13:28:48|30590.49
13:28:49|30592.66
13:28:50|30591.64
13:28:51|30590.
13:28:52|30591.22
13:28:53|30591.34
13:28:54|30591.21
13:28:55|30591.21
13:28:56|30592.06
13:28:57|30590.99
13:28:58|30591.28
13:28:59|30590.86
13:29:00|30588.46
13:29:02|30587.64
13:29:03|30588.31
13:29:03|30589.1
13:29:04|30590.27
13:29:06|30591.52
13:29:07|30591.47
13:29:07|30594.74
13:29:09|30596.12
13:29:09|30596.26
13:29:10|30596.74
13:29:11|30597.75
13:29:12|30596.52
13:29:13|30595.22
13:29:14|30599.21
13:29:16|30595.64
13:29:17|30593.78
13:29:18|30591.19
13:29:19|30590.64
13:29:20|30591.53
13:29:21|30591.57
13:29:22|30591.12
13:29:23|30591.71
13:29:24|30593.93
13:29:25|30593.14
13:29:26|30594.97
13:29:27|30594.92
13:29:29|30597.61
13:29:29|30598.13
13:29:31|30596.73
13:29:31|30595.05
13:29:33|30599.05
13:29:34|30599.7
13:29:35|30601.8
13:29:36|30599.77
13:29:37|30598.66
13:29:38|30598.7
13:29:40|30599.95
13:29:41|30599.66
13:29:41|30600.18
13:29:42|30599.15
13:29:44|30602.07
13:29:45|30602.08
13:29:45|30601.96
13:29:47|30598.21
13:29:48|30598.97
13:29:49|30599.18
13:29:50|30595.52
13:29:50|30591.2
13:29:52|30590.08
13:29:53|30587.92
13:29:54|30588.85
13:29:55|30589.06
13:29:55|30589.31
13:29:57|30588.21
13:29:58|30587.22
13:29:59|30588.99
13:30:00|30587.4
13:30:01|30587.22
13:30:02|30583.7
13:30:03|30583.03
13:30:03|30591.81
13:30:05|30586.64
13:30:05|30587.85
13:30:07|30585.48
13:30:08|30587.25
13:30:09|30589.7
13:30:10|30588.32
13:30:11|30586.69
13:30:12|30579.21
13:30:12|30582.33
13:30:14|30578.91
13:30:15|30577.71
13:30:16|30581.03
13:30:17|30584.4
13:30:18|30583.75
13:30:19|30584.57
13:30:19|30587.4
13:30:22|30596.13
13:30:22|30599.21
13:30:24|30595.93
13:30:25|30596.55
13:30:25|30597.33
13:30:27|30592.05
13:30:27|30592.95
13:30:28|30588.2
13:30:29|30589.05
13:30:30|30588.01
13:30:32|30586.49
13:30:33|30587.76
13:30:33|30585.35
13:30:34|30588.8
13:30:35|30588.17
13:30:36|30582.02
13:30:37|30580.96
13:30:38|30575.81
13:30:39|30580.89
13:30:41|30580.35
13:30:41|30578.92
13:30:42|30577.29
13:30:44|30582.34
13:30:45|30582.53
13:30:45|30580.04
13:30:46|30576.47
13:30:47|30580.1
13:30:48|30577.85
13:30:49|30576.53
13:30:50|30576.82
13:30:52|30576.01
13:30:53|30581.96
13:30:53|30578.11
13:30:54|30574.02
13:30:55|30573.26
13:30:56|30571.29
13:30:57|30568.98
13:30:58|30566.71
13:30:59|30563.55
13:31:00|30562.74
13:31:01|30559.39
13:31:02|30560.16
13:31:04|30560.3
13:31:04|30561.27
13:31:06|30558.42
13:31:06|30559.59
13:31:08|30566.38
13:31:09|30559.57
13:31:10|30556.88
13:31:10|30558.3
13:31:11|30562.71
13:31:12|30560.04
13:31:13|30563.54
13:31:14|30560.79
13:31:15|30565.2
13:31:17|30562.51
13:31:17|30561.85
13:31:19|30554.66
13:31:20|30553.6
13:31:21|30557.98
13:31:22|30555.25
13:31:23|30554.49
13:31:24|30548.3
13:31:25|30548.82
13:31:27|30550.64
13:31:28|30550.53
13:31:29|30551.23
13:31:30|30550.61
13:31:31|30546.34
13:31:32|30547.34
13:31:33|30547.35
13:31:34|30542.65
13:31:35|30548.66
13:31:36|30549.83
13:31:37|30554.27
13:31:38|30553.08
13:31:39|30549.78
13:31:40|30553.74
13:31:41|30552.48
13:31:43|30556.38
13:31:44|30553.46
13:31:45|30552.2
13:31:45|30548.64
13:31:47|30550.17
13:31:48|30546.52
13:31:49|30549.83
13:31:50|30549.
13:31:51|30546.52
13:31:52|30547.75
13:31:53|30549.96
13:31:54|30552.21
13:31:55|30551.98
13:31:56|30550.93
13:31:57|30545.37
13:31:58|30544.6
13:31:59|30545.
13:32:00|30542.75
13:32:01|30540.7
13:32:02|30540.01
13:32:03|30542.07
13:32:04|30535.14
13:32:05|30534.73
13:32:06|30538.53
13:32:07|30535.77
13:32:08|30534.32
13:32:09|30527.95
13:32:10|30517.52
13:32:11|30523.67
13:32:12|30509.44
13:32:13|30519.6
13:32:14|30514.95
13:32:15|30525.47
13:32:16|30521.52
13:32:17|30523.73
13:32:18|30523.21
13:32:19|30524.6
13:32:20|30525.83
13:32:21|30523.76
13:32:22|30523.75
13:32:23|30517.65
13:32:25|30508.99
13:32:26|30508.59
13:32:27|30506.14
13:32:27|30518.52
13:32:29|30516.78
13:32:30|30521.36
13:32:31|30511.42
13:32:32|30509.91
13:32:33|30506.77
13:32:34|30505.43
13:32:35|30512.55
13:32:36|30515.69
13:32:37|30514.15
13:32:38|30517.41
13:32:39|30515.41
13:32:40|30512.51
13:32:41|30507.66
13:32:42|30505.47
13:32:44|30500.
13:32:44|30500.05
13:32:45|30498.69
13:32:46|30489.78
13:32:48|30487.92
13:32:49|30482.87
13:32:50|30488.57
13:32:51|30483.78
13:32:52|30482.28
13:32:53|30480.71
13:32:54|30484.24
13:32:55|30495.01
13:32:56|30497.29
13:32:57|30499.24
13:32:58|30502.34
13:32:59|30503.21
13:33:00|30494.23
13:33:01|30489.85
13:33:02|30490.49
13:33:03|30490.22
13:33:04|30490.07
13:33:05|30486.92
13:33:06|30488.29
13:33:07|30477.16
13:33:08|30481.84
13:33:09|30477.39
13:33:10|30479.28
13:33:11|30477.13
13:33:12|30477.17
13:33:13|30469.74
13:33:14|30467.75
13:33:15|30471.57
13:33:16|30473.27
13:33:17|30469.28
13:33:18|30474.73
13:33:19|30477.26
13:33:20|30485.
13:33:21|30487.28
13:33:22|30490.95
13:33:23|30490.26
13:33:24|30487.11
13:33:26|30492.94
13:33:27|30493.1
13:33:28|30493.79
13:33:29|30496.13
13:33:30|30497.51
13:33:31|30495.81
13:33:32|30495.55
13:33:33|30498.79
13:33:34|30497.94
13:33:35|30497.86
13:33:36|30497.74
13:33:37|30496.64
13:33:38|30488.2
13:33:39|30484.67
13:33:40|30485.72
13:33:41|30480.02
13:33:42|30476.27
13:33:43|30475.16
13:33:45|30477.44
13:33:45|30481.93
13:33:46|30488.25
13:33:48|30489.08
13:33:48|30494.54
13:33:49|30496.68
13:33:50|30495.15
13:33:51|30500.02
13:33:52|30503.34
13:33:53|30502.13
13:33:54|30504.12
13:33:55|30502.95
13:33:56|30503.2
13:33:57|30505.82
13:33:59|30504.62
13:34:00|30513.38
13:34:00|30512.61
13:34:01|30510.81
13:34:02|30525.
13:34:04|30520.56
13:34:05|30516.34
13:34:05|30519.53
13:34:07|30521.49
13:34:08|30521.76
13:34:09|30521.8
13:34:10|30525.33
13:34:11|30521.93
13:34:12|30522.58
13:34:13|30520.74
13:34:14|30518.4
13:34:15|30514.29
13:34:16|30516.87
13:34:16|30516.19
13:34:18|30512.31
13:34:18|30511.69
13:34:20|30504.6
13:34:20|30505.7
13:34:22|30505.8
13:34:23|30498.31
13:34:24|30501.51
13:34:25|30503.56
13:34:26|30499.93
13:34:27|30501.86
13:34:27|30499.52
13:34:29|30500.88
13:34:30|30497.78
13:34:31|30493.95
13:34:32|30497.94
13:34:32|30491.81
13:34:34|30495.14
13:34:35|30487.94
13:34:35|30491.34
13:34:36|30495.44
13:34:38|30493.31
13:34:39|30491.69
13:34:40|30490.81
13:34:41|30488.84
13:34:42|30491.77
13:34:43|30489.69
13:34:44|30489.37
13:34:45|30490.96
13:34:46|30497.
13:34:47|30496.91
13:34:49|30502.58
13:34:50|30503.04
13:34:51|30505.1
13:34:51|30502.96
13:34:53|30501.7
13:34:54|30501.6
13:34:55|30502.9
13:34:56|30504.69
13:34:57|30505.76
13:34:58|30503.81
13:34:59|30504.56
13:35:00|30501.31
13:35:01|30498.99
13:35:02|30498.94
13:35:03|30499.88
13:35:04|30501.11
13:35:05|30500.42
13:35:06|30500.08
13:35:07|30498.25
13:35:08|30497.62
13:35:09|30498.95
13:35:10|30499.19
13:35:11|30502.35
13:35:12|30505.99
13:35:13|30513.06
13:35:15|30506.67
13:35:15|30500.23
13:35:16|30496.12
13:35:17|30498.32
13:35:18|30493.68
13:35:20|30490.66
13:35:20|30491.55
13:35:21|30491.41
13:35:22|30491.85
13:35:24|30495.56
13:35:24|30497.01
13:35:26|30496.21
13:35:28|30499.41
13:35:29|30500.49
13:35:30|30504.12
13:35:31|30509.4
13:35:31|30509.55
13:35:33|30507.36
13:35:34|30511.34
13:35:35|30511.47
13:35:36|30513.81
13:35:37|30499.54
13:35:38|30503.37
13:35:40|30503.83
13:35:40|30494.7
13:35:42|30495.48
13:35:42|30494.81
13:35:44|30498.94
13:35:44|30502.49
13:35:45|30502.09
13:35:46|30502.12
13:35:48|30505.22
13:35:48|30505.11
13:35:49|30509.77
13:35:50|30515.09
13:35:52|30514.63
13:35:52|30517.59
13:35:54|30511.46
13:35:55|30514.38
13:35:56|30512.86
13:35:56|30515.66
13:35:57|30512.38
13:35:58|30506.08
13:36:00|30505.4
13:36:00|30502.85
13:36:02|30500.95
13:36:02|30505.45
13:36:04|30509.89
13:36:05|30510.93
13:36:06|30512.19
13:36:07|30513.3
13:36:08|30498.68
13:36:09|30500.86
13:36:10|30499.78
13:36:11|30498.75
13:36:12|30502.13
13:36:13|30498.46
13:36:14|30496.1
13:36:16|30493.66
13:36:16|30488.4
13:36:18|30488.77
13:36:18|30486.56
13:36:19|30486.07
13:36:20|30488.9
13:36:21|30493.8
13:36:22|30492.93
13:36:23|30490.68
13:36:25|30490.78
13:36:26|30476.61
13:36:27|30472.94
13:36:28|30466.77
13:36:29|30470.39
13:36:30|30472.51
13:36:31|30468.46
13:36:33|30467.8
13:36:34|30472.11
13:36:35|30469.48
13:36:36|30471.97
13:36:37|30468.42
13:36:38|30469.33
13:36:39|30468.82
13:36:40|30467.9
13:36:41|30467.5
13:36:42|30468.38
13:36:43|30466.
13:36:44|30464.67
13:36:45|30466.01
13:36:46|30469.13
13:36:47|30468.16
13:36:48|30470.09
13:36:49|30467.68
13:36:50|30469.06
13:36:52|30470.09
13:36:53|30469.57
13:36:55|30463.3
13:36:55|30463.52
13:36:57|30462.57
13:36:57|30465.08
13:36:59|30463.01
13:36:59|30463.4
13:37:00|30465.43
13:37:02|30463.9
13:37:03|30467.28
13:37:03|30461.
13:37:04|30468.22
13:37:06|30473.56
13:37:06|30476.74
13:37:07|30443.36
13:37:08|30439.15
13:37:09|30438.23
13:37:11|30436.75
13:37:11|30438.06
13:37:14|30440.41
13:37:14|30434.11
13:37:16|30437.44
13:37:17|30442.97
13:37:18|30439.59
13:37:18|30433.
13:37:20|30432.87
13:37:21|30429.28
13:37:22|30429.62
13:37:23|30428.44
13:37:24|30428.62
13:37:25|30425.8
13:37:26|30421.41
13:37:27|30424.31
13:37:29|30420.37
13:37:30|30418.21
13:37:31|30420.17
13:37:32|30417.65
13:37:33|30413.48
13:37:34|30418.5
13:37:35|30417.15
13:37:36|30421.24
13:37:38|30412.52
13:37:39|30410.51
13:37:40|30409.52
13:37:41|30408.55
13:37:41|30406.
13:37:43|30409.36
13:37:43|30409.31
13:37:45|30409.23
13:37:46|30409.93
13:37:47|30406.47
13:37:48|30409.8
13:37:49|30411.59
13:37:50|30413.13
13:37:51|30416.26
13:37:52|30407.49
13:37:53|30420.73
13:37:54|30419.13
13:37:55|30422.54
13:37:56|30426.71
13:37:57|30424.71
13:37:58|30429.49
13:37:59|30431.08
13:38:00|30433.
13:38:01|30436.45
13:38:02|30441.67
13:38:03|30449.3
13:38:04|30449.85
13:38:05|30448.51
13:38:06|30448.92
13:38:07|30451.
13:38:08|30452.61
13:38:09|30454.73
13:38:10|30458.65
13:38:11|30455.67
13:38:12|30455.52
13:38:13|30455.99
13:38:14|30451.8
13:38:15|30453.62
13:38:16|30449.
13:38:17|30442.31
13:38:18|30445.19
13:38:19|30443.76
13:38:20|30443.46
13:38:21|30440.8
13:38:22|30445.12
13:38:23|30445.66
13:38:24|30443.
13:38:25|30444.28
13:38:26|30445.61
13:38:27|30446.29
13:38:28|30449.48
13:38:29|30448.82
13:38:30|30450.27
13:38:32|30453.33
13:38:32|30445.24
13:38:34|30449.67
13:38:35|30448.52
13:38:36|30454.12
13:38:37|30460.65
13:38:38|30465.18
13:38:39|30464.83
13:38:39|30464.5
13:38:41|30462.91
13:38:42|30473.26
13:38:43|30468.04
13:38:44|30469.76
13:38:45|30468.71
13:38:46|30471.72
13:38:47|30473.93
13:38:48|30478.04
13:38:49|30483.34
13:38:50|30484.34
13:38:51|30484.92
13:38:52|30490.63
13:38:53|30484.85
13:38:54|30492.64
13:38:55|30488.72
13:38:56|30489.11
13:38:57|30488.24
13:38:58|30483.54
13:38:59|30479.94
13:39:00|30486.2
13:39:01|30499.28
13:39:02|30498.22
13:39:04|30495.77
13:39:04|30494.06
13:39:05|30494.13
13:39:06|30494.01
13:39:07|30494.91
13:39:08|30490.86
13:39:09|30490.68
13:39:10|30493.97
13:39:11|30496.62
13:39:12|30497.87
13:39:13|30500.85
13:39:14|30497.97
13:39:15|30499.27
13:39:16|30499.44
13:39:17|30499.95
13:39:18|30502.83
13:39:19|30506.69
13:39:20|30506.77
13:39:21|30508.31
13:39:23|30513.33
13:39:24|30510.84
13:39:25|30507.16
13:39:25|30504.64
13:39:27|30505.49
13:39:28|30505.12
13:39:29|30508.89
13:39:31|30507.83
13:39:32|30511.18
13:39:33|30511.43
13:39:34|30510.17
13:39:35|30504.44
13:39:36|30507.49
13:39:37|30505.73
13:39:39|30502.31
13:39:39|30507.59
13:39:41|30505.03
13:39:43|30506.92
13:39:43|30504.
13:39:44|30504.
13:39:45|30510.
13:39:46|30509.84
13:39:47|30509.88
13:39:48|30509.54
13:39:49|30510.76
13:39:50|30515.22
13:39:51|30514.64
13:39:52|30511.42
13:39:54|30507.61
13:39:54|30512.06
13:39:55|30510.8
13:39:56|30514.34
13:39:58|30520.73
13:39:58|30518.02
13:40:00|30516.49
13:40:01|30510.83
13:40:02|30510.95
13:40:03|30512.81
13:40:04|30514.2
13:40:05|30513.21
13:40:06|30510.11
13:40:07|30509.94
13:40:08|30512.18
13:40:09|30507.83
13:40:10|30511.92
13:40:11|30512.08
13:40:12|30514.85
13:40:13|30516.27
13:40:14|30513.48
13:40:15|30516.64
13:40:16|30516.
13:40:17|30515.01
13:40:18|30517.21
13:40:19|30523.48
13:40:20|30519.35
13:40:21|30520.84
13:40:22|30522.
13:40:23|30523.77
13:40:24|30523.8
13:40:25|30527.32
13:40:26|30531.3
13:40:27|30533.97
13:40:28|30531.81
13:40:29|30528.39
13:40:30|30531.75
13:40:32|30531.39
13:40:33|30526.82
13:40:34|30528.27
13:40:35|30520.62
13:40:36|30517.84
13:40:37|30521.57
13:40:38|30521.81
13:40:39|30526.35
13:40:40|30524.55
13:40:41|30524.72
13:40:42|30526.07
13:40:43|30526.95
13:40:44|30526.83
13:40:45|30534.81
13:40:46|30531.79
13:40:47|30536.23
13:40:48|30535.05
13:40:49|30536.8
13:40:50|30534.24
13:40:51|30530.09
13:40:52|30534.
13:40:53|30534.06
13:40:54|30534.06
13:40:55|30530.01
13:40:56|30521.67
13:40:57|30522.65
13:40:58|30525.34
13:40:59|30520.96
13:41:00|30524.49
13:41:02|30521.38
13:41:02|30522.
13:41:03|30526.69
13:41:04|30529.99
13:41:05|30534.75
13:41:06|30537.34
13:41:07|30537.5
13:41:08|30534.1
13:41:09|30532.12
13:41:10|30529.98
13:41:11|30534.69
13:41:12|30530.
13:41:13|30531.69
13:41:14|30527.45
13:41:15|30528.12
13:41:16|30526.54
13:41:17|30528.36
13:41:18|30529.13
13:41:20|30527.88
13:41:20|30526.91
13:41:22|30525.66
13:41:22|30532.31
13:41:24|30533.14
13:41:25|30535.48
13:41:26|30536.39
13:41:27|30540.44
13:41:28|30539.86
13:41:28|30539.88
13:41:30|30537.85
13:41:31|30534.47
13:41:32|30537.5
13:41:33|30535.92
13:41:35|30535.81
13:41:36|30536.77
13:41:36|30539.11
13:41:38|30538.04
13:41:39|30532.17
13:41:40|30534.8
13:41:41|30534.8
13:41:42|30538.02
13:41:43|30533.18
13:41:44|30536.09
13:41:45|30536.17
13:41:46|30535.
13:41:47|30536.93
13:41:48|30541.
13:41:49|30539.91
13:41:50|30537.86
13:41:51|30539.15
13:41:52|30540.84
13:41:53|30536.6
13:41:54|30535.8
13:41:55|30536.11
13:41:57|30539.39
13:41:58|30542.63
13:41:59|30540.59
13:42:00|30540.75
13:42:01|30542.76
13:42:02|30547.27
13:42:03|30546.
13:42:04|30542.28
13:42:05|30545.99
13:42:06|30541.05
13:42:07|30540.88
13:42:08|30540.71
13:42:09|30541.48
13:42:10|30534.81
13:42:11|30535.43
13:42:12|30535.44
13:42:14|30533.51
13:42:14|30533.27
13:42:15|30537.07
13:42:16|30536.37
13:42:17|30536.25
13:42:18|30536.
13:42:19|30537.19
13:42:20|30537.66
13:42:21|30535.07
13:42:22|30536.06
13:42:23|30530.08
13:42:24|30528.16
13:42:25|30525.97
13:42:26|30523.24
13:42:27|30526.45
13:42:28|30526.92
13:42:29|30529.24
13:42:30|30531.34
13:42:31|30533.09
13:42:32|30528.87
13:42:33|30525.35
13:42:35|30526.11
13:42:36|30521.34
13:42:37|30525.56
13:42:37|30524.38
13:42:39|30521.81
13:42:40|30525.13
13:42:41|30520.32
13:42:42|30520.1
13:42:43|30520.78
13:42:44|30522.54
13:42:45|30517.27
13:42:47|30517.86
13:42:48|30519.05
13:42:49|30516.21
13:42:50|30518.1
13:42:50|30520.11
13:42:52|30523.86
13:42:52|30529.36
13:42:53|30531.08
13:42:54|30530.49
13:42:55|30532.11
13:42:57|30528.66
13:42:58|30522.48
13:42:59|30524.46
13:43:00|30522.49
13:43:01|30524.84
13:43:02|30525.78
13:43:03|30521.33
13:43:04|30520.9
13:43:05|30524.94
13:43:06|30519.16
13:43:07|30523.11
13:43:08|30523.41
13:43:09|30521.98
13:43:10|30525.38
13:43:11|30522.5
13:43:12|30525.74
13:43:13|30521.81
13:43:14|30523.87
13:43:15|30524.37
13:43:16|30525.49
13:43:17|30528.42
13:43:18|30526.
13:43:19|30528.43
13:43:20|30529.19
13:43:21|30528.52
13:43:22|30528.74
13:43:23|30530.8
13:43:24|30527.4
13:43:25|30527.07
13:43:26|30522.72
13:43:27|30523.29
13:43:28|30520.84
13:43:29|30518.08
13:43:30|30521.
13:43:31|30540.3
13:43:32|30540.87
13:43:33|30540.98
13:43:34|30542.63
13:43:36|30542.85
13:43:36|30540.02
13:43:37|30538.79
13:43:38|30540.89
13:43:40|30541.2
13:43:41|30541.67
13:43:42|30542.39
13:43:43|30542.29
13:43:43|30537.95
13:43:44|30537.87
13:43:46|30538.34
13:43:47|30541.56
13:43:48|30540.23
13:43:48|30543.13
13:43:49|30543.42
13:43:51|30540.13
13:43:52|30542.26
13:43:53|30543.63
13:43:54|30547.19
13:43:55|30549.15
13:43:56|30550.95
13:43:57|30547.74
13:43:58|30547.74
13:43:59|30546.98
13:44:00|30544.49
13:44:01|30543.25
13:44:02|30545.2
13:44:03|30548.22
13:44:04|30545.86
13:44:05|30549.06
13:44:06|30548.51
13:44:07|30551.07
13:44:08|30550.
13:44:09|30551.78
13:44:10|30549.48
13:44:11|30550.98
13:44:13|30552.
13:44:13|30553.
13:44:14|30549.01
13:44:15|30549.06
13:44:16|30547.5
13:44:17|30545.11
13:44:18|30544.92
13:44:19|30545.34
13:44:20|30543.17
13:44:21|30546.87
13:44:22|30545.05
13:44:24|30548.66
13:44:25|30543.09
13:44:25|30541.62
13:44:26|30547.14
13:44:27|30544.49
13:44:29|30545.6
13:44:30|30544.66
13:44:31|30546.32
13:44:31|30543.27
13:44:33|30544.07
13:44:33|30541.8
13:44:35|30542.69
13:44:37|30542.69
13:44:38|30539.12
13:44:39|30539.93
13:44:40|30538.98
13:44:41|30537.57
13:44:42|30533.26
13:44:42|30527.73
13:44:43|30530.59
13:44:45|30531.71
13:44:45|30530.66
13:44:47|30531.94
13:44:47|30533.49
13:44:49|30530.66
13:44:50|30534.15
13:44:51|30534.08
13:44:52|30536.44
13:44:53|30536.02
13:44:54|30537.44
13:44:55|30535.39
13:44:56|30535.21
13:44:57|30534.76
13:44:58|30532.69
13:44:59|30531.33
13:44:59|30532.59
13:45:01|30526.
13:45:02|30528.17
13:45:03|30528.51
13:45:04|30522.56
13:45:05|30526.66
13:45:06|30526.66
13:45:07|30529.5
13:45:08|30527.48
13:45:09|30530.29
13:45:10|30533.91
13:45:11|30531.21
13:45:12|30532.5
13:45:13|30534.63
13:45:14|30539.11
13:45:15|30542.17
13:45:16|30543.08
13:45:17|30543.23
13:45:18|30543.27
13:45:19|30544.1
13:45:20|30545.59
13:45:21|30543.69
13:45:22|30545.84
13:45:23|30545.44
13:45:24|30545.15
13:45:25|30545.84
13:45:26|30553.44
13:45:27|30550.45
13:45:28|30551.97
13:45:29|30554.06
13:45:30|30554.1
13:45:31|30552.7
13:45:32|30548.22
13:45:33|30552.64
13:45:34|30554.74
13:45:35|30553.9
13:45:37|30555.7
13:45:38|30555.43
13:45:40|30555.33
13:45:41|30554.13
13:45:41|30553.33
13:45:43|30555.67
13:45:44|30554.84
13:45:45|30558.93
13:45:46|30554.16
13:45:47|30554.28
13:45:48|30554.95
13:45:49|30559.98
13:45:50|30556.54
13:45:51|30560.33
13:45:52|30559.57
13:45:53|30561.79
13:45:54|30561.12
13:45:55|30560.69
13:45:56|30563.99
13:45:57|30574.3
13:45:58|30575.36
13:45:59|30583.93
13:46:01|30584.27
13:46:02|30582.86
13:46:03|30580.21
13:46:03|30580.46
13:46:05|30581.09
13:46:06|30582.33
13:46:07|30579.53
13:46:08|30577.92
13:46:09|30577.03
13:46:10|30572.58
13:46:11|30578.63
13:46:12|30573.77
13:46:13|30578.42
13:46:14|30575.92
13:46:15|30578.53
13:46:16|30575.02
13:46:17|30572.48
13:46:18|30575.29
13:46:19|30576.9
13:46:20|30569.53
13:46:21|30570.31
13:46:22|30570.04
13:46:23|30569.37
13:46:24|30564.1
13:46:25|30568.33
13:46:26|30566.45
13:46:27|30567.14
13:46:28|30568.65
13:46:29|30566.
13:46:30|30570.
13:46:32|30568.82
13:46:33|30568.04
13:46:33|30570.52
13:46:35|30574.05
13:46:36|30575.45
13:46:37|30575.07
13:46:38|30574.06
13:46:39|30578.91
13:46:41|30581.24
13:46:42|30583.17
13:46:43|30579.69
13:46:44|30582.53
13:46:45|30586.18
13:46:46|30581.13
13:46:47|30582.86
13:46:49|30585.27
13:46:50|30584.9
13:46:50|30585.11
13:46:51|30584.52
13:46:53|30582.67
13:46:54|30580.36
13:46:55|30581.79
13:46:56|30581.51
13:46:57|30576.61
13:46:58|30579.13
13:46:59|30575.54
13:47:00|30573.76
13:47:01|30573.86
13:47:02|30574.43
13:47:03|30572.98
13:47:04|30577.51
13:47:06|30572.54
13:47:06|30566.33
13:47:07|30561.55
13:47:08|30564.62
13:47:10|30564.36
13:47:11|30567.23
13:47:12|30561.72
13:47:13|30565.97
13:47:14|30565.64
13:47:15|30565.55
13:47:16|30565.7
13:47:17|30567.41
13:47:18|30568.28
13:47:19|30569.12
13:47:20|30569.91
13:47:21|30570.02
13:47:22|30572.64
13:47:23|30569.55
13:47:24|30568.4
13:47:25|30569.84
13:47:26|30568.45
13:47:27|30567.69
13:47:28|30559.97
13:47:29|30561.68
13:47:30|30563.98
13:47:32|30561.54
13:47:32|30560.43
13:47:33|30560.79
13:47:34|30557.75
13:47:35|30558.34
13:47:36|30559.07
13:47:38|30559.07
13:47:40|30560.01
13:47:41|30564.4
13:47:41|30563.77
13:47:43|30562.89
13:47:44|30563.02
13:47:45|30565.22
13:47:46|30558.96
13:47:47|30561.36
13:47:48|30564.57
13:47:49|30562.82
13:47:50|30567.3
13:47:51|30566.34
13:47:52|30568.33
13:47:53|30564.21
13:47:54|30566.41
13:47:55|30566.74
13:47:56|30566.3
13:47:57|30566.98
13:47:58|30565.96
13:47:59|30567.08
13:48:00|30569.8
13:48:02|30570.18
13:48:02|30574.8
13:48:04|30572.31
13:48:05|30571.91
13:48:06|30577.
13:48:07|30571.41
13:48:08|30576.31
13:48:09|30577.07
13:48:10|30578.66
13:48:11|30577.07
13:48:12|30580.13
13:48:13|30581.79
13:48:14|30582.93
13:48:15|30580.42
13:48:16|30582.83
13:48:17|30579.97
13:48:18|30580.19
13:48:19|30578.63
13:48:20|30580.58
13:48:21|30579.
13:48:22|30579.93
13:48:23|30583.33
13:48:24|30581.61
13:48:25|30582.01
13:48:26|30579.87
13:48:27|30585.57
13:48:28|30586.75
13:48:29|30586.58
13:48:30|30584.87
13:48:31|30591.59
13:48:32|30585.73
13:48:33|30587.78
13:48:34|30594.8
13:48:35|30591.12
13:48:36|30591.62
13:48:37|30594.38
13:48:38|30596.05
13:48:40|30594.34
13:48:41|30594.3
13:48:43|30596.83
13:48:44|30598.07
13:48:44|30599.57
13:48:45|30597.63
13:48:46|30596.46
13:48:48|30599.45
13:48:49|30595.98
13:48:49|30600.47
13:48:51|30603.53
13:48:51|30602.99
13:48:52|30601.08
13:48:54|30603.34
13:48:55|30603.2
13:48:56|30604.4
13:48:57|30606.17
13:48:57|30608.28
13:48:59|30607.34
13:49:00|30609.74
13:49:01|30604.9
13:49:02|30608.86
13:49:03|30615.3
13:49:04|30611.09
13:49:05|30615.57
13:49:06|30617.67
13:49:08|30611.7
13:49:08|30616.18
13:49:10|30619.93
13:49:11|30616.37
13:49:12|30620.32
13:49:12|30620.33
13:49:14|30619.03
13:49:15|30620.11
13:49:15|30622.19
13:49:16|30618.09
13:49:17|30616.05
13:49:18|30613.94
13:49:19|30610.85
13:49:21|30607.04
13:49:22|30608.43
13:49:22|30608.51
13:49:23|30608.53
13:49:24|30610.47
13:49:25|30610.
13:49:26|30615.2
13:49:27|30616.18
13:49:29|30612.84
13:49:29|30612.84
13:49:31|30612.39
13:49:32|30610.46
13:49:33|30608.25
13:49:33|30612.19
13:49:34|30612.33
13:49:35|30612.33
13:49:36|30614.34
13:49:37|30615.85
13:49:38|30615.94
13:49:39|30617.67
13:49:40|30616.13
13:49:42|30616.82
13:49:43|30616.22
13:49:44|30617.98
13:49:45|30621.57
13:49:46|30623.29
13:49:47|30624.3
13:49:48|30624.
13:49:49|30624.34
13:49:50|30623.98
13:49:51|30625.87
13:49:53|30626.12
13:49:53|30626.64
13:49:54|30632.
13:49:56|30633.33
13:49:56|30634.7
13:49:58|30634.11
13:49:59|30634.75
13:50:00|30637.02
13:50:01|30638.34
13:50:02|30639.7
13:50:03|30640.58
13:50:04|30641.88
13:50:05|30637.39
13:50:06|30636.37
13:50:06|30633.03
13:50:08|30634.11
13:50:08|30631.16
13:50:10|30635.52
13:50:11|30638.5
13:50:12|30635.77
13:50:13|30633.22
13:50:15|30632.36
13:50:15|30630.98
13:50:17|30631.97
13:50:17|30634.8
13:50:18|30638.88
13:50:19|30635.14
13:50:20|30631.14
13:50:21|30626.
13:50:23|30631.21
13:50:23|30628.62
13:50:24|30627.52
13:50:25|30626.29
13:50:26|30624.96
13:50:27|30625.46
13:50:28|30628.34
13:50:29|30621.92
13:50:31|30619.58
13:50:31|30618.46
13:50:32|30614.5
13:50:34|30614.07
13:50:35|30614.13
13:50:36|30612.21
13:50:37|30611.05
13:50:38|30611.54
13:50:39|30610.84
13:50:40|30609.43
13:50:41|30608.32
13:50:43|30609.19
13:50:43|30606.82
13:50:45|30607.84
13:50:46|30608.86
13:50:47|30608.08
13:50:47|30608.56
13:50:48|30602.71
13:50:50|30603.
13:50:51|30601.32
13:50:52|30598.48
13:50:53|30599.29
13:50:54|30599.48
13:50:55|30602.31
13:50:56|30606.3
13:50:57|30605.18
13:50:58|30607.36
13:50:59|30602.65
13:51:00|30603.89
13:51:01|30600.88
13:51:03|30601.53
13:51:04|30598.36
13:51:05|30596.05
13:51:06|30594.74
13:51:07|30594.18
13:51:08|30594.75
13:51:09|30594.26
13:51:10|30591.
13:51:11|30592.17
13:51:12|30592.78
13:51:13|30592.78
13:51:14|30585.8
13:51:15|30587.67
13:51:16|30592.11
13:51:17|30597.
13:51:18|30589.22
13:51:19|30588.84
13:51:20|30586.77
13:51:21|30585.27
13:51:22|30580.92
13:51:23|30585.33
13:51:24|30584.76
13:51:25|30584.64
13:51:26|30582.8
13:51:27|30584.61
13:51:28|30583.43
13:51:29|30578.68
13:51:30|30575.88
13:51:32|30573.74
13:51:32|30575.3
13:51:33|30569.05
13:51:34|30567.57
13:51:35|30574.02
13:51:37|30569.53
13:51:37|30572.5
13:51:38|30566.26
13:51:39|30571.17
13:51:40|30569.58
13:51:42|30570.07
13:51:43|30573.08
13:51:44|30576.23
13:51:45|30575.08
13:51:47|30582.17
13:51:48|30580.53
13:51:49|30580.3
13:51:50|30584.13
13:51:51|30576.89
13:51:52|30574.21
13:51:53|30572.25
13:51:54|30569.
13:51:55|30574.25
13:51:56|30574.81
13:51:57|30573.67
13:51:58|30575.91
13:51:59|30578.14
13:52:00|30580.39
13:52:01|30581.74
13:52:02|30577.58
13:52:03|30575.72
13:52:04|30571.29
13:52:05|30570.85
13:52:06|30572.19
13:52:07|30571.08
13:52:09|30571.73
13:52:09|30570.19
13:52:10|30568.27
13:52:12|30565.95
13:52:13|30570.49
13:52:14|30571.73
13:52:14|30572.02
13:52:16|30569.67
13:52:17|30569.56
13:52:18|30571.32
13:52:19|30575.72
13:52:19|30578.56
13:52:20|30578.68
13:52:22|30578.42
13:52:23|30580.38
13:52:23|30580.26
13:52:25|30579.59
13:52:25|30578.07
13:52:27|30585.71
13:52:28|30584.09
13:52:29|30584.95
13:52:31|30584.08
13:52:31|30578.92
13:52:32|30578.41
13:52:34|30581.72
13:52:34|30582.37
13:52:35|30584.87
13:52:37|30583.13
13:52:37|30583.42
13:52:38|30584.5
13:52:39|30587.53
13:52:40|30580.43
13:52:42|30581.46
13:52:42|30584.71
13:52:43|30583.7
13:52:45|30584.03
13:52:45|30585.1
13:52:46|30585.85
13:52:48|30583.93
13:52:49|30585.7
13:52:50|30583.79
13:52:52|30587.16
13:52:52|30584.81
13:52:53|30583.89
13:52:54|30584.37
13:52:55|30584.1
13:52:56|30583.28
13:52:57|30585.01
13:52:58|30582.73
13:52:59|30580.33
13:53:00|30582.06
13:53:01|30584.41
13:53:03|30581.97
13:53:03|30580.91
13:53:04|30582.
13:53:05|30580.33
13:53:07|30580.23
13:53:08|30579.83
13:53:09|30578.48
13:53:10|30577.48
13:53:11|30580.04
13:53:12|30581.11
13:53:13|30582.9
13:53:14|30581.35
13:53:15|30584.71
13:53:16|30582.5
13:53:18|30582.88
13:53:19|30586.32
13:53:20|30590.
13:53:21|30591.98
13:53:22|30590.08
13:53:23|30594.82
13:53:24|30594.52
13:53:25|30598.36
13:53:26|30596.71
13:53:27|30596.03
13:53:28|30597.11
13:53:29|30603.64
13:53:30|30600.96
13:53:31|30600.12
13:53:32|30603.57
13:53:33|30601.72
13:53:34|30604.58
13:53:35|30602.62
13:53:36|30601.57
13:53:37|30601.47
13:53:38|30601.61
13:53:39|30601.61
13:53:40|30600.3
13:53:41|30603.91
13:53:42|30605.73
13:53:43|30607.75
13:53:45|30605.83
13:53:46|30601.67
13:53:47|30605.12
13:53:48|30603.95
13:53:49|30603.28
13:53:50|30606.71
13:53:51|30606.82
13:53:52|30606.83
13:53:53|30608.75
13:53:54|30606.64
13:53:56|30608.54
13:53:57|30606.78
13:53:57|30593.8
13:53:59|30594.58
13:53:59|30595.9
13:54:00|30595.73
13:54:02|30588.82
13:54:03|30591.22
13:54:04|30590.64
13:54:05|30589.45
13:54:07|30590.76
13:54:08|30590.19
13:54:09|30585.67
13:54:09|30581.32
13:54:10|30581.82
13:54:12|30579.94
13:54:12|30574.05
13:54:13|30576.61
13:54:15|30573.32
13:54:15|30576.63
13:54:16|30574.46
13:54:17|30570.08
13:54:19|30572.28
13:54:19|30574.24
13:54:20|30571.14
13:54:21|30575.97
13:54:23|30573.78
13:54:24|30574.83
13:54:24|30573.7
13:54:26|30571.66
13:54:27|30575.63
13:54:28|30574.16
13:54:28|30571.91
13:54:30|30571.91
13:54:31|30566.01
13:54:31|30569.09
13:54:32|30570.33
13:54:33|30572.8
13:54:34|30572.73
13:54:35|30576.63
13:54:37|30575.52
13:54:38|30573.83
13:54:38|30573.81
13:54:40|30575.36
13:54:41|30571.6
13:54:42|30574.9
13:54:43|30575.25
13:54:44|30573.16
13:54:44|30570.95
13:54:46|30573.75
13:54:47|30572.93
13:54:48|30571.62
13:54:49|30573.01
13:54:50|30570.57
13:54:51|30571.5
13:54:52|30574.69
13:54:53|30574.04
13:54:53|30573.73
13:54:56|30576.47
13:54:56|30578.06
13:54:57|30578.46
13:54:59|30580.
13:55:00|30581.48
13:55:01|30586.53
13:55:03|30582.69
13:55:04|30585.36
13:55:05|30586.17
13:55:06|30585.31
13:55:07|30584.18
13:55:08|30584.59
13:55:09|30583.84
13:55:10|30580.09
13:55:11|30582.42
13:55:12|30577.63
13:55:14|30571.25
13:55:15|30573.07
13:55:17|30573.07
13:55:17|30573.08
13:55:18|30571.76
13:55:19|30572.77
13:55:20|30571.18
13:55:21|30571.67
13:55:22|30569.33
13:55:23|30570.17
13:55:24|30568.26
13:55:25|30573.45
13:55:26|30573.6
13:55:27|30576.82
13:55:28|30575.14
13:55:29|30579.47
13:55:30|30575.2
13:55:31|30578.46
13:55:32|30581.61
13:55:33|30581.75
13:55:34|30581.88
13:55:35|30580.05
13:55:37|30582.75
13:55:38|30582.44
13:55:39|30580.93
13:55:40|30573.85
13:55:41|30573.5
13:55:42|30571.42
13:55:43|30573.21
13:55:44|30575.04
13:55:45|30572.75
13:55:46|30574.44
13:55:46|30574.34
13:55:49|30575.53
13:55:49|30578.43
13:55:50|30582.63
13:55:51|30582.2
13:55:53|30586.49
13:55:54|30586.21
13:55:55|30589.12
13:55:56|30589.65
13:55:57|30590.11
13:55:57|30595.08
13:55:59|30595.63
13:56:00|30594.09
13:56:01|30593.96
13:56:01|30596.7
13:56:03|30597.17
13:56:04|30595.83
13:56:05|30595.01
13:56:06|30595.94
13:56:06|30595.94
13:56:07|30596.06
13:56:09|30598.75
13:56:10|30599.64
13:56:11|30600.12
13:56:11|30600.12
13:56:13|30604.56
13:56:14|30605.
13:56:15|30605.61
13:56:16|30606.4
13:56:16|30606.98
13:56:18|30609.04
13:56:19|30608.95
13:56:19|30608.26
13:56:21|30608.7
13:56:21|30608.73
13:56:23|30608.18
13:56:24|30608.57
13:56:25|30609.83
13:56:26|30611.21
13:56:27|30610.9
13:56:28|30613.77
13:56:29|30612.39
13:56:31|30612.65
13:56:32|30613.93
13:56:33|30611.23
13:56:34|30613.08
13:56:35|30612.56
13:56:36|30611.03
13:56:36|30610.62
13:56:38|30613.08
13:56:38|30611.69
13:56:41|30612.28
13:56:41|30611.1
13:56:43|30607.98
13:56:44|30608.69
13:56:45|30611.09
13:56:46|30611.58
13:56:47|30613.15
13:56:48|30614.43
13:56:50|30613.86
13:56:50|30613.41
13:56:52|30613.8
13:56:53|30613.58
13:56:53|30614.36
13:56:54|30615.61
13:56:56|30615.
13:56:56|30615.5
13:56:58|30614.79
13:56:59|30615.15
13:57:00|30618.06
13:57:01|30617.19
13:57:01|30617.32
13:57:02|30616.41
13:57:04|30617.28
13:57:05|30621.52
13:57:05|30621.52
13:57:08|30624.52
13:57:08|30624.69
13:57:09|30626.11
13:57:10|30628.78
13:57:11|30633.87
13:57:12|30635.66
13:57:13|30644.5
13:57:15|30642.75
13:57:15|30646.3
13:57:16|30644.28
13:57:17|30640.51
13:57:18|30645.41
13:57:20|30642.2
13:57:21|30642.16
13:57:22|30639.71
13:57:22|30641.68
13:57:23|30639.56
13:57:25|30638.08
13:57:25|30638.01
13:57:26|30637.38
13:57:27|30636.08
13:57:28|30637.7
13:57:30|30637.
13:57:32|30637.08
13:57:33|30636.11
13:57:34|30637.62
13:57:36|30636.85
13:57:37|30635.09
13:57:38|30635.1
13:57:38|30635.
13:57:39|30636.7
13:57:41|30636.73
13:57:42|30632.5
13:57:43|30622.79
13:57:44|30626.51
13:57:45|30623.63
13:57:47|30627.82
13:57:47|30629.35
13:57:49|30630.59
13:57:49|30637.09
13:57:51|30635.71
13:57:52|30636.34
13:57:53|30634.51
13:57:54|30634.52
13:57:55|30635.19
13:57:56|30636.43
13:57:56|30639.29
13:57:58|30638.17
13:57:58|30639.79
13:57:59|30641.22
13:58:01|30636.53
13:58:02|30637.45
13:58:03|30632.89
13:58:03|30636.24
13:58:04|30631.92
13:58:06|30628.96
13:58:07|30629.65
13:58:09|30632.43
13:58:09|30631.94
13:58:11|30630.54
13:58:12|30631.83
13:58:13|30624.17
13:58:13|30630.77
13:58:14|30629.49
13:58:16|30629.62
13:58:17|30630.94
13:58:18|30634.08
13:58:18|30630.66
13:58:19|30627.27
13:58:20|30628.65
13:58:21|30631.25
13:58:22|30633.24
13:58:23|30633.05
13:58:25|30633.84
13:58:26|30634.39
13:58:27|30635.72
13:58:27|30635.91
13:58:29|30635.04
13:58:29|30635.61
13:58:31|30635.39
13:58:31|30635.78
13:58:32|30634.73
13:58:34|30633.96
13:58:34|30632.43
13:58:35|30633.24
13:58:37|30632.31
13:58:38|30631.9
13:58:38|30631.93
13:58:39|30630.7
13:58:40|30631.78
13:58:42|30631.63
13:58:43|30631.59
13:58:44|30627.85
13:58:46|30629.88
13:58:46|30626.24
13:58:47|30626.53
13:58:48|30626.54
13:58:49|30625.23
13:58:50|30623.38
13:58:51|30623.12
13:58:53|30621.52
13:58:54|30621.12
13:58:54|30621.78
13:58:56|30619.99
13:58:57|30619.25
13:58:57|30617.37
13:58:59|30619.11
13:59:00|30619.1
13:59:00|30621.92
13:59:02|30620.88
13:59:02|30626.98
13:59:03|30627.26
13:59:05|30626.3
13:59:05|30631.45
13:59:06|30633.66
13:59:07|30632.29
13:59:09|30630.71
13:59:10|30630.5
13:59:10|30631.5
13:59:12|30631.02
13:59:13|30635.57
13:59:14|30634.98
13:59:14|30635.17
13:59:16|30633.61
13:59:16|30635.74
13:59:17|30635.74
13:59:19|30634.69
13:59:19|30637.45
13:59:20|30635.05
13:59:22|30634.38
13:59:23|30631.89
13:59:24|30626.42
13:59:25|30626.43
13:59:26|30627.26
13:59:27|30626.99
13:59:28|30626.74
13:59:29|30628.44
13:59:30|30627.45
13:59:31|30627.14
13:59:33|30624.38
13:59:33|30627.94
13:59:35|30626.4
13:59:36|30627.35
13:59:36|30623.84
13:59:37|30624.79
13:59:39|30623.3
13:59:39|30623.93
13:59:40|30623.36
13:59:42|30622.89
13:59:43|30620.9
13:59:44|30620.12
13:59:45|30619.95
13:59:46|30619.25
13:59:47|30621.46
13:59:48|30621.46
13:59:49|30621.18
13:59:51|30620.52
13:59:52|30621.38
13:59:53|30620.39
13:59:54|30620.4
13:59:55|30622.39
13:59:56|30622.81
13:59:57|30621.45
13:59:58|30620.99
13:59:59|30620.32
14:00:00|30624.7
14:00:01|30624.08
14:00:02|30624.84
14:00:04|30627.
14:00:05|30625.74
14:00:05|30623.65
14:00:06|30623.26
14:00:07|30623.42
14:00:09|30623.3
14:00:10|30623.93
14:00:11|30620.
14:00:11|30621.92
14:00:12|30623.08
14:00:14|30623.76
14:00:15|30625.84
14:00:15|30626.6
14:00:16|30626.99
14:00:17|30628.12
14:00:18|30628.53
14:00:19|30626.25
14:00:20|30626.88
14:00:21|30626.75
14:00:23|30628.59
14:00:23|30629.9
14:00:24|30625.
14:00:26|30625.57
14:00:27|30629.61
14:00:27|30629.11
14:00:28|30629.12
14:00:29|30636.83
14:00:30|30636.2
14:00:31|30634.96
14:00:33|30635.56
14:00:35|30635.86
14:00:36|30634.32
14:00:37|30628.98
14:00:37|30630.82
14:00:39|30630.43
14:00:39|30626.
14:00:41|30629.89
14:00:41|30628.57
14:00:42|30629.81
14:00:43|30629.07
14:00:44|30624.08
14:00:45|30626.63
14:00:47|30627.22
14:00:47|30627.22
14:00:48|30629.99
14:00:49|30626.43
14:00:51|30627.35
14:00:52|30627.02
14:00:53|30626.9
14:00:53|30627.9
14:00:54|30628.02
14:00:56|30626.55
14:00:57|30625.37
14:00:58|30620.26
14:00:59|30622.53
14:01:00|30619.25
14:01:01|30623.34
14:01:02|30622.65
14:01:03|30626.43
14:01:04|30626.48
14:01:05|30627.55
14:01:06|30630.82
14:01:07|30629.77
14:01:09|30629.17
14:01:09|30633.
14:01:10|30634.99
14:01:11|30635.59
14:01:12|30635.95
14:01:14|30640.22
14:01:14|30641.01
14:01:15|30640.7
14:01:16|30640.81
14:01:17|30641.22
14:01:18|30642.22
14:01:19|30640.04
14:01:20|30638.33
14:01:21|30640.11
14:01:22|30635.73
14:01:23|30635.08
14:01:24|30635.21
14:01:25|30637.79
14:01:26|30638.51
14:01:27|30631.27
14:01:28|30629.9
14:01:30|30629.78
14:01:30|30628.47
14:01:32|30627.61
14:01:32|30625.18
14:01:34|30627.32
14:01:35|30627.6
14:01:36|30625.3
14:01:37|30627.74
14:01:38|30626.56
14:01:39|30627.99
14:01:40|30626.83
14:01:41|30624.85
14:01:42|30628.55
14:01:43|30631.2
14:01:44|30634.08
14:01:45|30635.07
14:01:46|30636.86
14:01:47|30637.42
14:01:48|30636.6
14:01:49|30632.91
14:01:50|30632.99
14:01:52|30635.57
14:01:52|30635.09
14:01:53|30635.
14:01:54|30634.59
14:01:55|30633.26
14:01:56|30631.88
14:01:57|30632.28
14:01:58|30629.88
14:01:59|30622.85
14:02:01|30626.17
14:02:01|30631.06
14:02:03|30632.44
14:02:03|30631.75
14:02:05|30633.25
14:02:05|30632.92
14:02:06|30635.04
14:02:07|30633.82
14:02:08|30632.99
14:02:10|30633.17
14:02:10|30631.38
14:02:12|30624.89
14:02:13|30620.
14:02:13|30623.8
14:02:15|30623.88
14:02:15|30623.12
14:02:16|30624.4
14:02:17|30622.37
14:02:19|30621.01
14:02:19|30621.74
14:02:21|30619.34
14:02:22|30620.22
14:02:22|30620.22
14:02:24|30615.71
14:02:24|30615.12
14:02:25|30615.26
14:02:26|30616.81
14:02:28|30617.67
14:02:28|30617.01
14:02:29|30616.76
14:02:31|30617.79
14:02:32|30615.09
14:02:33|30614.51
14:02:34|30616.94
14:02:35|30612.05
14:02:36|30614.02
14:02:37|30614.13
14:02:38|30611.2
14:02:39|30610.48
14:02:40|30611.2
14:02:41|30614.27
14:02:43|30610.77
14:02:43|30612.01
14:02:45|30611.69
14:02:46|30611.69
14:02:47|30610.21
14:02:49|30609.88
14:02:49|30610.21
14:02:51|30605.97
14:02:52|30605.98
14:02:54|30602.83
14:02:55|30606.83
14:02:55|30606.99
14:02:56|30606.22
14:02:57|30608.15
14:02:59|30609.
14:03:00|30609.49
14:03:01|30606.96
14:03:03|30608.28
14:03:03|30608.15
14:03:04|30608.45
14:03:05|30609.3
14:03:06|30611.32
14:03:07|30612.33
14:03:08|30614.59
14:03:09|30612.02
14:03:11|30612.96
14:03:11|30611.01
14:03:13|30608.29
14:03:14|30608.94
14:03:15|30607.68
14:03:15|30605.02
14:03:16|30608.74
14:03:17|30606.55
14:03:18|30607.68
14:03:20|30610.02
14:03:21|30606.56
14:03:22|30610.68
14:03:22|30609.95
14:03:24|30610.41
14:03:25|30612.32
14:03:26|30610.37
14:03:27|30611.25
14:03:28|30611.1
14:03:29|30611.99
14:03:30|30611.98
14:03:31|30611.98
14:03:32|30612.
14:03:33|30612.
14:03:34|30612.
14:03:35|30612.
14:03:36|30612.
14:03:37|30611.54
14:03:38|30611.54
14:03:39|30612.
14:03:40|30612.
14:03:41|30612.
14:03:42|30612.
14:03:43|30612.
14:03:44|30612.
14:03:45|30610.62
14:03:46|30612.
14:03:47|30607.22
14:03:48|30610.62
14:03:49|30609.49
14:03:51|30608.03
14:03:51|30606.05
14:03:53|30606.75
14:03:53|30604.36
14:03:55|30604.67
14:03:56|30608.06
14:03:56|30604.74
14:03:57|30606.51
14:03:59|30609.97
14:04:00|30610.31
14:04:00|30608.87
14:04:02|30612.
14:04:03|30614.34
14:04:03|30613.28
14:04:04|30615.52
14:04:05|30616.07
14:04:07|30614.25
14:04:08|30616.1
14:04:09|30615.02
14:04:10|30615.02
14:04:11|30614.34
14:04:12|30614.14
14:04:13|30614.37
14:04:14|30613.55
14:04:15|30615.22
14:04:16|30614.6
14:04:17|30615.98
14:04:18|30613.32
14:04:19|30613.02
14:04:20|30615.66
14:04:21|30618.9
14:04:23|30619.55
14:04:23|30623.06
14:04:25|30620.
14:04:25|30619.56
14:04:27|30619.56
14:04:27|30621.59
14:04:28|30621.59
14:04:30|30622.55
14:04:30|30622.55
14:04:32|30622.55
14:04:33|30622.54
14:04:34|30621.25
14:04:35|30619.83
14:04:35|30619.72
14:04:36|30620.11
14:04:38|30621.95
14:04:39|30622.26
14:04:41|30625.89
14:04:42|30625.89
14:04:43|30628.04
14:04:44|30628.04
14:04:45|30626.38
14:04:47|30626.61
14:04:48|30628.04
14:04:49|30626.29
14:04:50|30628.04
14:04:51|30627.68
14:04:52|30629.14
14:04:53|30625.38
14:04:54|30625.29
14:04:55|30626.06
14:04:56|30624.56
14:04:58|30627.19
14:04:58|30627.28
14:05:00|30627.67
14:05:00|30629.9
14:05:02|30629.2
14:05:03|30628.81
14:05:03|30630.33
14:05:04|30630.86
14:05:06|30630.85
14:05:06|30629.87
14:05:07|30632.31
14:05:09|30631.71
14:05:10|30634.88
14:05:10|30634.3
14:05:12|30633.46
14:05:12|30634.21
14:05:13|30634.33
14:05:14|30634.87
14:05:16|30630.03
14:05:17|30631.78
14:05:17|30632.73
14:05:19|30632.73
14:05:19|30632.94
14:05:21|30633.
14:05:21|30633.
14:05:23|30632.96
14:05:24|30633.
14:05:24|30631.78
14:05:26|30632.88
14:05:27|30631.61
14:05:28|30631.96
14:05:29|30631.45
14:05:30|30631.75
14:05:31|30632.27
14:05:31|30633.
14:05:32|30633.
14:05:34|30633.
14:05:35|30633.
14:05:36|30634.33
14:05:36|30634.33
14:05:39|30638.37
14:05:39|30642.17
14:05:40|30641.17
14:05:41|30642.81
14:05:42|30647.28
14:05:43|30646.21
14:05:44|30645.92
14:05:45|30647.6
14:05:46|30646.53
14:05:48|30649.94
14:05:49|30655.32
14:05:50|30656.18
14:05:51|30654.76
14:05:52|30659.48
14:05:54|30659.42
14:05:55|30658.92
14:05:56|30657.42
14:05:57|30658.35
14:05:58|30661.87
14:05:59|30664.6
14:06:00|30660.
14:06:01|30662.66
14:06:02|30661.27
14:06:03|30660.59
14:06:05|30654.52
14:06:06|30652.8
14:06:06|30655.26
14:06:07|30653.64
14:06:08|30659.44
14:06:10|30663.12
14:06:10|30660.1
14:06:11|30657.96
14:06:12|30662.16
14:06:14|30661.09
14:06:15|30662.87
14:06:15|30663.13
14:06:17|30662.47
14:06:17|30665.78
14:06:18|30665.6
14:06:19|30661.
14:06:21|30661.89
14:06:21|30660.52
14:06:22|30659.36
14:06:24|30658.94
14:06:25|30658.96
14:06:25|30659.25
14:06:26|30658.28
14:06:27|30653.03
14:06:29|30654.33
14:06:29|30652.75
14:06:30|30652.75
14:06:32|30651.4
14:06:32|30656.6
14:06:33|30656.8
14:06:34|30659.61
14:06:36|30661.18
14:06:36|30662.1
14:06:38|30658.57
14:06:39|30656.27
14:06:39|30654.54
14:06:41|30657.64
14:06:43|30659.16
14:06:43|30663.89
14:06:44|30662.92
14:06:45|30662.84
14:06:46|30666.2
14:06:47|30662.44
14:06:48|30662.98
14:06:49|30661.6
14:06:50|30661.01
14:06:51|30661.28
14:06:52|30661.94
14:06:53|30659.92
14:06:55|30658.02
14:06:55|30654.94
14:06:56|30655.6
14:06:57|30659.14
14:06:58|30659.76
14:07:00|30657.66
14:07:00|30661.22
14:07:02|30658.44
14:07:02|30657.91
14:07:04|30660.12
14:07:05|30661.99
14:07:06|30666.77
14:07:07|30666.82
14:07:08|30666.
14:07:09|30668.53
14:07:10|30667.74
14:07:11|30667.58
14:07:12|30666.03
14:07:13|30667.53
14:07:14|30668.
14:07:15|30669.18
14:07:16|30668.78
14:07:16|30669.33
14:07:18|30669.97
14:07:19|30675.26
14:07:20|30676.84
14:07:21|30681.62
14:07:22|30678.06
14:07:23|30674.67
14:07:24|30674.46
14:07:25|30676.16
14:07:26|30676.11
14:07:27|30675.87
14:07:28|30675.
14:07:29|30672.34
14:07:30|30674.87
14:07:31|30673.06
14:07:32|30675.66
14:07:34|30675.28
14:07:34|30675.07
14:07:36|30678.1
14:07:37|30676.07
14:07:37|30678.02
14:07:38|30677.08
14:07:39|30677.45
14:07:41|30677.58
14:07:42|30675.82
14:07:42|30678.19
14:07:43|30675.03
14:07:44|30674.21
14:07:46|30671.64
14:07:47|30665.
14:07:48|30667.73
14:07:49|30666.84
14:07:50|30669.28
14:07:51|30673.88
14:07:52|30677.2
14:07:53|30675.68
14:07:54|30678.27
14:07:55|30683.
14:07:56|30679.67
14:07:58|30679.94
14:07:59|30683.07
14:08:00|30682.93
14:08:01|30680.
14:08:01|30678.07
14:08:02|30678.04
14:08:03|30678.31
14:08:04|30680.33
14:08:06|30677.1
14:08:07|30677.2
14:08:08|30672.21
14:08:09|30672.29
14:08:10|30672.62
14:08:10|30672.88
14:08:11|30674.01
14:08:12|30670.47
14:08:14|30676.2
14:08:14|30678.02
14:08:16|30678.04
14:08:17|30677.16
14:08:18|30675.88
14:08:18|30678.79
14:08:20|30679.75
14:08:21|30681.61
14:08:21|30681.99
14:08:22|30682.84
14:08:24|30683.55
14:08:25|30682.69
14:08:26|30679.73
14:08:27|30684.43
14:08:28|30678.83
14:08:28|30681.1
14:08:29|30686.48
14:08:30|30686.97
14:08:32|30685.7
14:08:32|30685.36
14:08:34|30685.3
14:08:35|30686.65
14:08:36|30684.8
14:08:37|30684.8
14:08:37|30684.95
14:08:39|30684.29
14:08:40|30684.61
14:08:41|30687.11
14:08:42|30687.11
14:08:43|30688.08
14:08:44|30685.78
14:08:45|30687.37
14:08:46|30687.98
14:08:47|30685.95
14:08:48|30685.01
14:08:49|30679.57
14:08:50|30680.72
14:08:52|30679.76
14:08:53|30676.02
14:08:54|30681.24
14:08:55|30680.11
14:08:56|30680.64
14:08:57|30683.07
14:08:57|30684.42
14:08:58|30683.99
14:09:00|30682.04
14:09:01|30681.29
14:09:02|30678.84
14:09:03|30678.72
14:09:04|30675.08
14:09:05|30676.8
14:09:06|30675.65
14:09:07|30673.43
14:09:08|30673.03
14:09:09|30673.89
14:09:10|30674.58
14:09:11|30670.
14:09:13|30671.04
14:09:14|30665.16
14:09:14|30668.79
14:09:15|30668.65
14:09:16|30667.29
14:09:17|30669.79
14:09:18|30670.32
14:09:19|30668.28
14:09:20|30675.95
14:09:21|30675.04
14:09:22|30675.95
14:09:23|30674.06
14:09:24|30676.28
14:09:25|30677.5
14:09:26|30678.45
14:09:27|30675.71
14:09:28|30676.49
14:09:29|30679.05
14:09:30|30677.2
14:09:31|30682.49
14:09:32|30682.5
14:09:33|30683.92
14:09:34|30683.26
14:09:35|30686.01
14:09:36|30685.76
14:09:37|30685.88
14:09:38|30685.
14:09:39|30683.1
14:09:40|30685.17
14:09:42|30683.02
14:09:42|30682.99
14:09:43|30682.97
14:09:44|30682.
14:09:45|30683.82
14:09:47|30683.82
14:09:48|30686.12
14:09:49|30670.
14:09:50|30671.18
14:09:51|30668.02
14:09:52|30665.49
14:09:52|30666.89
14:09:53|30666.45
14:09:54|30666.73
14:09:56|30667.93
14:09:56|30664.16
14:09:58|30667.88
14:09:58|30669.57
14:10:00|30669.86
14:10:00|30675.
14:10:02|30673.94
14:10:03|30677.39
14:10:03|30677.81
14:10:04|30681.1
14:10:05|30679.93
14:10:07|30677.82
14:10:07|30677.69
14:10:08|30676.73
14:10:10|30679.6
14:10:10|30679.87
14:10:11|30679.97
14:10:12|30678.44
14:10:14|30676.82
14:10:15|30676.
14:10:15|30674.87
14:10:16|30672.29
14:10:18|30674.08
14:10:19|30674.3
14:10:20|30676.33
14:10:20|30681.89
14:10:22|30679.46
14:10:22|30679.46
14:10:24|30680.79
14:10:24|30677.31
14:10:25|30677.54
14:10:27|30670.53
14:10:28|30671.52
14:10:29|30672.4
14:10:30|30672.07
14:10:31|30671.99
14:10:32|30671.05
14:10:33|30671.
14:10:34|30673.05
14:10:35|30670.63
14:10:36|30671.99
14:10:37|30671.72
14:10:38|30672.24
14:10:39|30671.71
14:10:40|30670.86
14:10:41|30672.32
14:10:42|30670.47
14:10:43|30671.37
14:10:44|30675.02
14:10:45|30674.08
14:10:46|30674.62
14:10:47|30672.99
14:10:48|30672.77
14:10:49|30670.26
14:10:50|30671.27
14:10:51|30672.21
14:10:52|30673.51
14:10:53|30680.
14:10:55|30681.77
14:10:56|30681.64
14:10:57|30681.45
14:10:58|30679.68
14:10:59|30680.59
14:11:00|30676.29
14:11:01|30675.74
14:11:02|30672.12
14:11:03|30671.95
14:11:04|30669.85
14:11:04|30671.42
14:11:06|30671.11
14:11:07|30671.25
14:11:08|30667.94
14:11:09|30673.55
14:11:09|30668.95
14:11:11|30677.4
14:11:12|30674.37
14:11:13|30674.78
14:11:14|30673.07
14:11:15|30676.21
14:11:15|30671.69
14:11:17|30672.94
14:11:18|30673.22
14:11:19|30671.23
14:11:20|30669.16
14:11:21|30668.8
14:11:22|30675.34
14:11:23|30670.44
14:11:24|30672.85
14:11:25|30672.31
14:11:26|30674.84
14:11:26|30673.1
14:11:28|30668.79
14:11:29|30670.26
14:11:30|30670.75
14:11:31|30671.26
14:11:31|30671.64
14:11:33|30672.58
14:11:34|30673.71
14:11:35|30669.9
14:11:35|30670.13
14:11:36|30669.13
14:11:37|30668.27
14:11:39|30669.08
14:11:40|30671.21
14:11:41|30672.53
14:11:42|30670.52
14:11:43|30669.84
14:11:44|30668.69
14:11:45|30670.79
14:11:46|30669.
14:11:46|30669.15
14:11:48|30665.3
14:11:49|30665.04
14:11:50|30663.16
14:11:51|30662.44
14:11:52|30663.63
14:11:54|30660.69
14:11:55|30661.02
14:11:56|30657.13
14:11:57|30659.
14:11:58|30652.18
14:11:59|30654.75
14:12:00|30655.84
14:12:01|30655.72
14:12:02|30655.08
14:12:03|30656.16
14:12:04|30656.74
14:12:05|30656.66
14:12:06|30656.42
14:12:07|30656.86
14:12:08|30655.45
14:12:09|30656.03
14:12:09|30656.18
14:12:11|30651.95
14:12:12|30656.69
14:12:13|30660.4
14:12:13|30659.87
14:12:15|30662.17
14:12:15|30657.74
14:12:16|30654.97
14:12:18|30652.6
14:12:19|30654.31
14:12:20|30656.56
14:12:21|30660.45
14:12:22|30660.57
14:12:22|30661.81
14:12:24|30664.69
14:12:25|30662.53
14:12:26|30663.14
14:12:27|30662.47
14:12:28|30663.18
14:12:29|30659.56
14:12:30|30660.81
14:12:31|30663.11
14:12:33|30662.13
14:12:33|30663.03
14:12:34|30664.91
14:12:35|30665.15
14:12:36|30666.31
14:12:38|30667.21
14:12:38|30664.4
14:12:40|30665.93
14:12:40|30665.93
14:12:41|30663.25
14:12:43|30664.38
14:12:43|30659.98
14:12:45|30657.79
14:12:46|30657.17
14:12:48|30658.57
14:12:49|30658.18
14:12:50|30657.76
14:12:51|30660.88
14:12:53|30664.92
14:12:53|30666.91
14:12:54|30665.22
14:12:56|30665.86
14:12:57|30663.23
14:12:59|30660.63
14:12:59|30668.81
14:13:01|30672.15
14:13:02|30671.21
14:13:02|30668.73
14:13:04|30670.44
14:13:05|30672.21
14:13:06|30673.42
14:13:07|30671.29
14:13:08|30671.29
14:13:09|30671.33
14:13:09|30674.58
14:13:11|30672.37
14:13:12|30673.31
14:13:12|30672.99
14:13:13|30672.61
14:13:14|30671.38
14:13:15|30670.58
14:13:17|30672.99
14:13:18|30671.74
14:13:19|30672.59
14:13:20|30673.71
14:13:21|30674.61
14:13:21|30671.95
14:13:22|30670.28
14:13:23|30670.28
14:13:25|30674.39
14:13:26|30672.44
14:13:27|30668.44
14:13:28|30670.77
14:13:29|30668.33
14:13:30|30667.76
14:13:31|30668.8
14:13:32|30668.8
14:13:33|30666.29
14:13:34|30666.26
14:13:35|30667.14
14:13:36|30666.21
14:13:37|30672.09
14:13:38|30670.65
14:13:39|30672.08
14:13:40|30679.34
14:13:41|30678.85
14:13:42|30680.99
14:13:43|30684.48
14:13:45|30681.6
14:13:45|30682.73
14:13:47|30684.4
14:13:47|30682.99
14:13:49|30684.02
14:13:50|30684.55
14:13:51|30683.4
14:13:52|30682.25
14:13:53|30684.19
14:13:54|30680.86
14:13:55|30683.86
14:13:56|30685.08
14:13:57|30684.96
14:13:58|30684.96
14:13:59|30684.36
14:14:00|30682.68
14:14:01|30684.62
14:14:02|30683.32
14:14:03|30682.12
14:14:04|30682.38
14:14:05|30683.63
14:14:06|30682.55
14:14:07|30684.88
14:14:08|30685.
14:14:09|30686.41
14:14:10|30683.
14:14:11|30687.
14:14:13|30685.51
14:14:13|30684.63
14:14:15|30691.17
14:14:15|30691.1
14:14:16|30689.51
14:14:17|30688.79
14:14:18|30689.94
14:14:19|30692.87
14:14:20|30689.9
14:14:21|30690.
14:14:22|30689.03
14:14:24|30694.62
14:14:24|30694.15
14:14:25|30693.31
14:14:27|30691.1
14:14:28|30693.51
14:14:29|30690.71
14:14:30|30690.41
14:14:31|30690.19
14:14:31|30691.8
14:14:32|30692.18
14:14:33|30693.85
14:14:34|30692.19
14:14:36|30694.35
14:14:36|30695.39
14:14:38|30692.08
14:14:38|30692.68
14:14:39|30691.5
14:14:40|30692.98
14:14:41|30691.31
14:14:43|30690.16
14:14:43|30688.5
14:14:44|30691.07
14:14:46|30690.94
14:14:47|30688.44
14:14:47|30688.32
14:14:49|30689.38
14:14:50|30693.74
14:14:51|30695.28
14:14:52|30698.26
14:14:52|30697.03
14:14:53|30696.31
14:14:54|30697.37
14:14:55|30700.41
14:14:57|30704.53
14:14:59|30706.28
14:14:59|30706.28
14:15:00|30706.06
14:15:01|30701.58
14:15:02|30703.75
14:15:03|30701.06
14:15:04|30701.3
14:15:06|30697.
14:15:06|30697.22
14:15:08|30697.58
14:15:08|30699.55
14:15:10|30696.78
14:15:11|30696.82
14:15:11|30700.
14:15:13|30702.27
14:15:14|30704.93
14:15:15|30696.12
14:15:16|30689.09
14:15:17|30687.77
14:15:17|30689.98
14:15:18|30690.53
14:15:19|30696.17
14:15:20|30694.89
14:15:22|30695.77
14:15:23|30701.88
14:15:24|30703.91
14:15:24|30699.79
14:15:26|30703.61
14:15:26|30705.
14:15:28|30702.9
14:15:29|30699.74
14:15:29|30700.59
14:15:31|30695.95
14:15:32|30695.71
14:15:32|30697.57
14:15:34|30696.49
14:15:35|30694.78
14:15:35|30694.78
14:15:36|30694.33
14:15:38|30696.87
14:15:39|30698.04
14:15:40|30699.33
14:15:40|30698.14
14:15:41|30698.77
14:15:43|30699.69
14:15:43|30699.3
14:15:44|30698.35
14:15:45|30694.67
14:15:47|30697.11
14:15:48|30693.13
14:15:49|30690.78
14:15:50|30689.78
14:15:51|30690.19
14:15:52|30688.66
14:15:53|30690.59
14:15:54|30692.03
14:15:55|30691.34
14:15:56|30691.95
14:15:57|30687.25
14:15:59|30689.06
14:15:59|30690.7
14:16:01|30692.25
14:16:02|30694.64
14:16:03|30697.22
14:16:04|30693.28
14:16:05|30697.39
14:16:06|30692.45
14:16:07|30692.45
14:16:08|30696.34
14:16:09|30695.15
14:16:10|30699.18
14:16:11|30697.54
14:16:12|30699.44
14:16:13|30697.76
14:16:14|30694.89
14:16:15|30695.78
14:16:16|30693.52
14:16:17|30694.14
14:16:18|30688.38
14:16:18|30689.89
14:16:20|30688.17
14:16:21|30688.31
14:16:22|30687.33
14:16:23|30687.2
14:16:24|30689.12
14:16:25|30687.57
14:16:26|30685.5
14:16:27|30683.76
14:16:28|30685.42
14:16:29|30685.7
14:16:30|30690.04
14:16:32|30689.2
14:16:32|30687.4
14:16:33|30686.32
14:16:34|30686.32
14:16:35|30687.47
14:16:36|30687.47
14:16:37|30686.38
14:16:38|30689.35
14:16:39|30689.32
14:16:40|30687.63
14:16:41|30684.5
14:16:42|30685.79
14:16:44|30689.38
14:16:45|30687.64
14:16:46|30687.91
14:16:46|30685.
14:16:47|30686.51
14:16:48|30687.16
14:16:50|30689.27
14:16:51|30688.
14:16:52|30688.
14:16:53|30687.08
14:16:54|30688.28
14:16:55|30687.62
14:16:57|30689.43
14:16:58|30690.57
14:16:59|30693.66
14:17:00|30692.96
14:17:01|30693.65
14:17:02|30700.39
14:17:03|30696.65
14:17:05|30700.07
14:17:06|30700.29
14:17:07|30701.19
14:17:08|30697.91
14:17:09|30699.12
14:17:09|30698.85
14:17:10|30698.91
14:17:12|30697.04
14:17:12|30696.89
14:17:14|30696.88
14:17:15|30697.56
14:17:15|30693.94
14:17:17|30695.32
14:17:17|30697.
14:17:19|30699.46
14:17:20|30700.5
14:17:21|30700.5
14:17:21|30696.21
14:17:23|30696.12
14:17:24|30693.99
14:17:25|30694.13
14:17:26|30697.47
14:17:27|30696.62
14:17:28|30699.7
14:17:29|30699.27
14:17:30|30700.38
14:17:31|30701.14
14:17:31|30701.21
14:17:33|30702.12
14:17:33|30702.15
14:17:35|30701.96
14:17:36|30703.35
14:17:37|30704.65
14:17:38|30705.87
14:17:39|30705.78
14:17:40|30706.21
14:17:41|30706.21
14:17:42|30708.89
14:17:43|30707.94
14:17:44|30707.07
14:17:45|30706.45
14:17:46|30708.77
14:17:47|30707.
14:17:48|30709.35
14:17:49|30706.62
14:17:50|30711.34
14:17:51|30707.94
14:17:52|30710.89
14:17:53|30708.9
14:17:54|30712.59
14:17:55|30714.02
14:17:57|30712.27
14:17:57|30713.79
14:17:59|30716.42
14:18:00|30717.67
14:18:02|30717.45
14:18:02|30716.95
14:18:03|30716.66
14:18:04|30717.37
14:18:05|30715.02
14:18:06|30717.8
14:18:08|30717.08
14:18:09|30718.64
14:18:10|30716.69
14:18:11|30715.46
14:18:12|30716.02
14:18:13|30714.56
14:18:14|30714.56
14:18:15|30718.06
14:18:16|30716.07
14:18:16|30713.67
14:18:17|30712.11
14:18:19|30712.19
14:18:19|30713.41
14:18:20|30711.74
14:18:22|30719.86
14:18:23|30718.03
14:18:25|30720.94
14:18:26|30719.87
14:18:26|30724.14
14:18:28|30725.36
14:18:28|30724.04
14:18:29|30727.17
14:18:31|30722.03
14:18:32|30721.61
14:18:33|30717.57
14:18:34|30713.57
14:18:34|30713.29
14:18:36|30712.76
14:18:37|30713.56
14:18:38|30717.17
14:18:38|30716.91
14:18:40|30717.07
14:18:41|30719.34
14:18:42|30723.21
14:18:43|30722.55
14:18:44|30723.22
14:18:45|30727.14
14:18:46|30724.86
14:18:47|30723.63
14:18:47|30724.98
14:18:49|30722.6
14:18:50|30724.68
14:18:51|30722.97
14:18:51|30724.86
14:18:53|30727.47
14:18:55|30731.42
14:18:55|30740.95
14:18:56|30739.64
14:18:57|30739.72
14:18:58|30735.72
14:18:59|30732.
14:19:00|30734.1
14:19:01|30731.76
14:19:02|30739.6
14:19:04|30732.31
14:19:05|30730.48
14:19:06|30731.07
14:19:07|30737.49
14:19:08|30740.
14:19:09|30736.13
14:19:10|30739.57
14:19:11|30751.07
14:19:12|30754.28
14:19:13|30752.74
14:19:14|30750.15
14:19:15|30738.08
14:19:16|30743.
14:19:17|30740.24
14:19:18|30738.25
14:19:19|30741.21
14:19:20|30735.38
14:19:21|30743.36
14:19:22|30740.35
14:19:24|30744.88
14:19:24|30738.94
14:19:25|30739.12
14:19:26|30734.58
14:19:27|30734.03
14:19:28|30733.91
14:19:29|30730.25
14:19:30|30733.7
14:19:31|30728.57
14:19:32|30733.05
14:19:33|30734.
14:19:34|30731.85
14:19:35|30731.66
14:19:37|30734.52
14:19:37|30733.82
14:19:39|30733.15
14:19:40|30730.76
14:19:41|30726.51
14:19:41|30729.44
14:19:42|30729.76
14:19:44|30725.86
14:19:45|30724.97
14:19:46|30725.4
14:19:46|30726.25
14:19:48|30726.03
14:19:49|30726.26
14:19:49|30726.19
14:19:50|30722.73
14:19:52|30726.82
14:19:54|30728.54
14:19:55|30727.
14:19:56|30726.75
14:19:57|30723.85
14:19:58|30726.33
14:19:58|30724.29
14:20:00|30724.09
14:20:00|30722.15
14:20:02|30722.25
14:20:03|30719.69
14:20:04|30717.31
14:20:05|30719.48
14:20:06|30716.6
14:20:07|30718.19
14:20:08|30718.55
14:20:09|30720.42
14:20:10|30724.03
14:20:11|30720.56
14:20:12|30719.71
14:20:13|30719.47
14:20:14|30720.
14:20:15|30717.98
14:20:16|30715.6
14:20:17|30718.37
14:20:18|30714.7
14:20:19|30714.84
14:20:20|30714.98
14:20:21|30715.15
14:20:22|30714.07
14:20:23|30711.81
14:20:25|30711.73
14:20:25|30711.34
14:20:26|30710.97
14:20:27|30711.29
14:20:28|30711.17
14:20:29|30709.6
14:20:30|30707.73
14:20:31|30709.45
14:20:32|30711.18
14:20:33|30709.33
14:20:34|30704.08
14:20:36|30703.74
14:20:36|30704.37
14:20:37|30705.75
14:20:38|30703.09
14:20:39|30700.68
14:20:41|30697.75
14:20:42|30708.85
14:20:42|30711.67
14:20:43|30710.46
14:20:44|30710.46
14:20:45|30708.64
14:20:46|30707.45
14:20:47|30706.71
14:20:48|30710.28
14:20:49|30710.61
14:20:50|30707.48
14:20:51|30709.42
14:20:53|30714.48
14:20:54|30714.35
14:20:56|30714.
14:20:56|30717.07
14:20:57|30719.15
14:20:59|30717.46
14:21:00|30715.98
14:21:00|30718.03
14:21:01|30717.89
14:21:03|30718.26
14:21:04|30715.45
14:21:05|30715.94
14:21:06|30713.99
14:21:07|30715.44
14:21:09|30715.37
14:21:09|30716.17
14:21:10|30714.13
14:21:11|30713.29
14:21:12|30709.33
14:21:13|30712.78
14:21:14|30715.05
14:21:15|30714.97
14:21:16|30712.39
14:21:17|30710.99
14:21:18|30711.98
14:21:19|30712.12
14:21:20|30712.12
14:21:21|30712.12
14:21:22|30713.8
14:21:23|30713.82
14:21:24|30714.99
14:21:25|30716.52
14:21:26|30714.27
14:21:27|30715.96
14:21:28|30714.63
14:21:30|30718.09
14:21:31|30716.75
14:21:32|30714.97
14:21:33|30713.55
14:21:34|30713.55
14:21:35|30712.58
14:21:36|30714.94
14:21:37|30710.71
14:21:38|30704.45
14:21:39|30703.68
14:21:40|30703.34
14:21:41|30704.12
14:21:42|30698.04
14:21:43|30699.15
14:21:44|30696.57
14:21:45|30698.3
14:21:46|30699.83
14:21:47|30697.94
14:21:48|30700.15
14:21:49|30697.72
14:21:50|30698.58
14:21:51|30698.74
14:21:52|30696.44
14:21:53|30696.59
14:21:55|30694.68
14:21:55|30690.75
14:21:57|30689.06
14:21:58|30689.58
14:21:59|30688.13
14:22:00|30690.04
14:22:01|30688.04
14:22:02|30687.25
14:22:03|30678.86
14:22:04|30681.72
14:22:05|30684.45
14:22:06|30682.47
14:22:07|30683.83
14:22:08|30684.87
14:22:09|30685.35
14:22:10|30685.6
14:22:11|30687.05
14:22:12|30686.29
14:22:14|30686.13
14:22:14|30683.32
14:22:16|30680.
14:22:16|30681.03
14:22:17|30681.25
14:22:19|30682.34
14:22:20|30678.86
14:22:20|30682.76
14:22:21|30679.39
14:22:23|30678.14
14:22:23|30677.13
14:22:24|30675.83
14:22:26|30678.3
14:22:26|30678.74
14:22:28|30680.86
14:22:29|30682.31
14:22:29|30681.99
14:22:31|30682.17
14:22:32|30682.28
14:22:32|30685.08
14:22:33|30691.91
14:22:35|30692.49
14:22:35|30689.5
14:22:37|30689.03
14:22:38|30694.15
14:22:38|30693.25
14:22:40|30693.01
14:22:40|30692.45
14:22:41|30692.94
14:22:43|30692.45
14:22:44|30691.55
14:22:44|30688.29
14:22:46|30691.47
14:22:46|30690.34
14:22:47|30690.89
14:22:48|30688.25
14:22:49|30689.79
14:22:51|30689.25
14:22:51|30687.24
14:22:53|30687.31
14:22:53|30686.84
14:22:54|30678.61
14:22:56|30680.96
14:22:57|30676.01
14:22:58|30676.16
14:22:59|30680.66
14:23:00|30681.91
14:23:01|30678.77
14:23:02|30680.65
14:23:03|30683.05
14:23:04|30683.76
14:23:05|30678.77
14:23:06|30680.7
14:23:07|30681.94
14:23:08|30681.11
14:23:09|30682.
14:23:10|30686.01
14:23:11|30684.55
14:23:12|30684.86
14:23:14|30687.79
14:23:14|30684.75
14:23:16|30684.54
14:23:16|30684.9
14:23:18|30685.41
14:23:19|30685.36
14:23:20|30685.75
14:23:20|30684.21
14:23:22|30678.22
14:23:23|30678.22
14:23:24|30673.69
14:23:25|30675.44
14:23:26|30674.52
14:23:27|30673.56
14:23:28|30671.69
14:23:29|30671.69
14:23:30|30673.46
14:23:31|30671.9
14:23:32|30672.04
14:23:33|30672.69
14:23:35|30668.68
14:23:35|30670.37
14:23:37|30672.96
14:23:37|30674.32
14:23:39|30672.96
14:23:40|30676.79
14:23:41|30673.46
14:23:42|30675.66
14:23:43|30676.98
14:23:44|30674.95
14:23:45|30675.47
14:23:45|30673.96
14:23:47|30680.31
14:23:47|30682.76
14:23:48|30685.46
14:23:50|30683.49
14:23:51|30683.35
14:23:52|30687.86
14:23:53|30686.3
14:23:53|30683.69
14:23:55|30686.31
14:23:56|30686.41
14:23:57|30686.93
14:23:59|30685.84
14:24:00|30685.23
14:24:01|30686.34
14:24:02|30683.24
14:24:03|30680.66
14:24:04|30677.52
14:24:05|30671.7
14:24:05|30672.6
14:24:07|30671.42
14:24:09|30677.46
14:24:09|30674.93
14:24:10|30678.07
14:24:11|30677.34
14:24:12|30678.09
14:24:13|30678.96
14:24:14|30676.93
14:24:15|30677.09
14:24:16|30669.42
14:24:17|30669.4
14:24:19|30671.1
14:24:19|30671.49
14:24:20|30672.69
14:24:21|30674.68
14:24:22|30675.21
14:24:24|30674.96
14:24:24|30674.62
14:24:25|30675.49
14:24:26|30675.82
14:24:27|30674.2
14:24:28|30676.49
14:24:29|30676.61
14:24:30|30671.36
14:24:31|30669.41
14:24:32|30669.97
14:24:33|30672.35
14:24:34|30670.62
14:24:35|30670.74
14:24:36|30668.83
14:24:37|30670.06
14:24:38|30669.77
14:24:39|30668.92
14:24:40|30670.37
14:24:41|30668.45
14:24:42|30668.45
14:24:43|30668.49
14:24:44|30668.89
14:24:45|30667.75
14:24:46|30671.92
14:24:47|30668.75
14:24:48|30669.82
14:24:49|30668.56
14:24:50|30668.68
14:24:51|30674.54
14:24:52|30671.07
14:24:53|30670.84
14:24:54|30675.58
14:24:55|30673.74
14:24:57|30674.86
14:24:57|30673.03
14:24:58|30673.91
14:24:59|30672.6
14:25:00|30673.29
14:25:01|30671.8
14:25:02|30673.58
14:25:03|30673.96
14:25:04|30673.95
14:25:05|30673.96
14:25:06|30672.87
14:25:07|30673.2
14:25:09|30675.57
14:25:10|30673.72
14:25:11|30672.77
14:25:12|30672.62
14:25:13|30670.98
14:25:14|30669.65
14:25:15|30666.1
14:25:16|30659.68
14:25:17|30663.51
14:25:18|30659.68
14:25:19|30660.63
14:25:20|30662.07
14:25:21|30664.93
14:25:22|30670.04
14:25:23|30667.84
14:25:24|30669.17
14:25:25|30670.33
14:25:26|30671.08
14:25:27|30670.49
14:25:28|30674.07
14:25:29|30673.8
14:25:30|30673.9
14:25:32|30677.58
14:25:32|30677.58
14:25:33|30675.78
14:25:34|30673.89
14:25:35|30671.26
14:25:36|30669.
14:25:37|30671.05
14:25:38|30672.44
14:25:40|30672.98
14:25:40|30671.93
14:25:41|30674.6
14:25:42|30671.71
14:25:43|30671.41
14:25:45|30671.04
14:25:45|30673.74
14:25:47|30672.24
14:25:48|30679.8
14:25:49|30682.64
14:25:49|30682.11
14:25:51|30681.95
14:25:52|30681.24
14:25:53|30682.61
14:25:53|30683.74
14:25:54|30683.26
14:25:55|30682.72
14:25:56|30685.79
14:25:58|30688.22
14:25:58|30691.24
14:26:01|30688.2
14:26:02|30685.99
14:26:03|30689.56
14:26:04|30691.38
14:26:05|30687.79
14:26:06|30688.22
14:26:07|30690.74
14:26:08|30691.49
14:26:09|30690.19
14:26:10|30693.79
14:26:11|30696.64
14:26:12|30698.03
14:26:13|30698.31
14:26:14|30695.82
14:26:15|30695.82
14:26:17|30700.
14:26:17|30700.94
14:26:18|30696.97
14:26:19|30698.97
14:26:21|30697.61
14:26:21|30698.15
14:26:22|30699.37
14:26:24|30699.33
14:26:24|30699.33
14:26:25|30697.29
14:26:26|30701.26
14:26:28|30700.55
14:26:28|30701.
14:26:30|30697.75
14:26:30|30697.52
14:26:31|30699.36
14:26:32|30698.21
14:26:33|30700.32
14:26:35|30699.75
14:26:35|30700.
14:26:36|30704.63
14:26:37|30701.08
14:26:38|30702.95
14:26:39|30700.54
14:26:40|30700.54
14:26:42|30703.27
14:26:43|30702.
14:26:43|30703.01
14:26:44|30703.63
14:26:45|30704.87
14:26:46|30704.87
14:26:48|30705.62
14:26:48|30705.62
14:26:49|30705.2
14:26:51|30705.59
14:26:51|30705.82
14:26:53|30706.55
14:26:54|30704.16
14:26:55|30706.55
14:26:55|30706.75
14:26:57|30702.23
14:26:57|30707.77
14:26:59|30709.77
14:27:00|30711.54
14:27:01|30711.16
14:27:01|30711.93
14:27:03|30716.33
14:27:03|30715.75
14:27:04|30716.93
14:27:06|30714.31
14:27:07|30704.27
14:27:08|30704.08
14:27:09|30702.49
14:27:10|30698.92
14:27:11|30696.84
14:27:12|30694.99
14:27:14|30688.67
14:27:14|30689.28
14:27:15|30686.93
14:27:16|30688.28
14:27:17|30688.28
14:27:18|30688.28
14:27:19|30686.97
14:27:20|30685.66
14:27:21|30684.76
14:27:22|30680.04
14:27:23|30682.43
14:27:24|30687.71
14:27:25|30685.25
14:27:27|30686.03
14:27:27|30691.84
14:27:28|30690.31
14:27:30|30693.17
14:27:30|30689.95
14:27:32|30691.19
14:27:33|30689.33
14:27:34|30690.61
14:27:34|30688.93
14:27:36|30686.6
14:27:36|30684.92
14:27:38|30685.69
14:27:38|30678.9
14:27:40|30681.66
14:27:41|30680.01
14:27:42|30682.23
14:27:43|30677.17
14:27:44|30678.47
14:27:45|30678.77
14:27:46|30670.69
14:27:47|30672.64
14:27:48|30671.45
14:27:49|30673.43
14:27:50|30673.61
14:27:52|30675.58
14:27:52|30675.74
14:27:53|30673.98
14:27:54|30673.53
14:27:55|30676.68
14:27:56|30678.04
14:27:57|30674.72
14:27:58|30674.97
14:28:00|30670.55
14:28:01|30673.67
14:28:02|30674.61
14:28:03|30672.08
14:28:04|30674.08
14:28:05|30674.04
14:28:06|30673.76
14:28:07|30667.55
14:28:08|30669.01
14:28:09|30667.25
14:28:10|30663.74
14:28:11|30666.98
14:28:12|30661.12
14:28:14|30662.88
14:28:14|30664.81
14:28:15|30663.17
14:28:17|30666.53
14:28:17|30665.71
14:28:18|30667.01
14:28:19|30666.04
14:28:20|30669.12
14:28:21|30666.92
14:28:23|30666.92
14:28:24|30664.76
14:28:24|30666.66
14:28:26|30666.62
14:28:26|30667.19
14:28:28|30664.
14:28:28|30665.52
14:28:30|30663.45
14:28:30|30661.33
14:28:31|30664.8
14:28:32|30666.56
14:28:34|30665.87
14:28:35|30666.9
14:28:35|30665.53
14:28:37|30666.28
14:28:37|30667.56
14:28:38|30668.88
14:28:39|30666.07
14:28:41|30666.11
14:28:41|30668.1
14:28:42|30665.93
14:28:44|30665.93
14:28:44|30666.11
14:28:45|30667.66
14:28:47|30666.37
14:28:47|30665.23
14:28:49|30665.35
14:28:49|30666.76
14:28:51|30666.94
14:28:51|30666.94
14:28:52|30668.17
14:28:54|30669.36
14:28:54|30667.33
14:28:55|30669.77
14:28:56|30669.32
14:28:57|30665.53
14:28:58|30668.19
14:29:00|30670.14
14:29:01|30668.39
14:29:02|30665.14
14:29:03|30662.12
14:29:04|30662.59
14:29:05|30661.
14:29:06|30661.31
14:29:07|30660.91
14:29:08|30660.19
14:29:09|30661.27
14:29:10|30659.92
14:29:12|30660.07
14:29:13|30659.46
14:29:13|30663.03
14:29:14|30662.37
14:29:15|30663.88
14:29:16|30663.76
14:29:18|30662.85
14:29:19|30661.76
14:29:19|30662.83
14:29:20|30659.73
14:29:21|30659.9
14:29:23|30661.38
14:29:23|30662.46
14:29:25|30663.32
14:29:26|30667.22
14:29:26|30664.08
14:29:27|30666.8
14:29:28|30667.79
14:29:29|30666.16
14:29:31|30667.67
14:29:32|30668.93
14:29:32|30667.21
14:29:33|30668.69
14:29:34|30665.79
14:29:35|30663.57
14:29:36|30664.18
14:29:38|30662.91
14:29:38|30665.33
14:29:39|30663.34
14:29:40|30664.65
14:29:42|30661.58
14:29:42|30661.17
14:29:43|30664.31
14:29:44|30664.87
14:29:45|30667.07
14:29:46|30664.08
14:29:47|30665.62
14:29:49|30665.62
14:29:49|30665.5
14:29:51|30664.89
14:29:51|30664.71
14:29:52|30664.41
14:29:54|30662.97
14:29:55|30661.87
14:29:55|30662.54
14:29:56|30664.45
14:29:58|30668.65
14:29:58|30666.22
14:30:00|30664.55
14:30:01|30663.21
14:30:02|30670.07
14:30:03|30669.78
14:30:04|30669.78
14:30:06|30666.51
14:30:06|30665.33
14:30:07|30664.24
14:30:08|30667.78
14:30:09|30666.91
14:30:10|30666.09
14:30:11|30670.36
14:30:12|30666.28
14:30:13|30663.32
14:30:14|30663.02
14:30:15|30665.43
14:30:16|30668.15
14:30:17|30669.75
14:30:18|30669.17
14:30:19|30669.36
14:30:20|30669.5
14:30:21|30669.1
14:30:22|30669.01
14:30:23|30669.27
14:30:24|30670.33
14:30:25|30671.62
14:30:27|30671.7
14:30:28|30676.
14:30:28|30672.34
14:30:30|30673.83
14:30:31|30673.94
14:30:31|30672.86
14:30:33|30674.03
14:30:34|30676.15
14:30:35|30675.83
14:30:36|30673.21
14:30:37|30674.58
14:30:38|30673.98
14:30:39|30671.17
14:30:40|30671.59
14:30:42|30661.42
14:30:43|30659.7
14:30:44|30658.69
14:30:45|30660.6
14:30:46|30661.53
14:30:47|30665.36
14:30:48|30662.32
14:30:49|30663.44
14:30:50|30662.44
14:30:52|30662.32
14:30:53|30662.88
14:30:54|30662.67
14:30:55|30661.22
14:30:56|30663.71
14:30:57|30661.05
14:30:58|30660.8
14:30:59|30659.35
14:30:59|30661.48
14:31:02|30662.63
14:31:02|30662.81
14:31:03|30663.25
14:31:05|30664.48
14:31:05|30662.18
14:31:06|30663.21
14:31:07|30657.86
14:31:08|30660.86
14:31:09|30664.33
14:31:10|30662.11
14:31:11|30664.23
14:31:12|30664.08
14:31:13|30655.79
14:31:14|30656.65
14:31:15|30655.33
14:31:16|30655.61
14:31:18|30655.12
14:31:19|30655.91
14:31:20|30656.22
14:31:21|30654.44
14:31:22|30653.69
14:31:23|30653.43
14:31:24|30655.08
14:31:25|30652.27
14:31:26|30653.55
14:31:27|30656.07
14:31:28|30656.67
14:31:29|30657.58
14:31:30|30660.09
14:31:31|30655.92
14:31:32|30655.95
14:31:33|30655.69
14:31:34|30654.44
14:31:35|30654.44
14:31:36|30654.01
14:31:37|30654.01
14:31:38|30655.6
14:31:39|30655.34
14:31:41|30655.97
14:31:41|30653.89
14:31:43|30651.59
14:31:43|30651.42
14:31:45|30654.04
14:31:46|30657.79
14:31:47|30657.81
14:31:47|30660.22
14:31:48|30657.81
14:31:49|30658.68
14:31:51|30660.95
14:31:52|30663.52
14:31:52|30664.1
14:31:54|30665.34
14:31:55|30664.73
14:31:56|30665.68
14:31:57|30667.67
14:31:58|30668.19
14:31:59|30668.19
14:32:00|30662.94
14:32:01|30666.68
14:32:02|30665.18
14:32:03|30665.21
14:32:04|30665.84
14:32:06|30667.06
14:32:07|30665.26
14:32:08|30663.21
14:32:08|30662.82
14:32:09|30664.32
14:32:10|30664.82
14:32:11|30667.78
14:32:12|30667.17
14:32:14|30668.32
14:32:15|30668.32
14:32:15|30663.51
14:32:17|30664.07
14:32:17|30664.06
14:32:18|30664.84
14:32:20|30665.21
14:32:21|30662.98
14:32:22|30662.5
14:32:23|30662.46
14:32:24|30660.86
14:32:25|30662.28
14:32:26|30662.28
14:32:27|30662.03
14:32:28|30658.73
14:32:29|30660.49
14:32:29|30662.02
14:32:31|30663.34
14:32:32|30663.93
14:32:33|30666.76
14:32:34|30667.09
14:32:35|30670.34
14:32:36|30668.88
14:32:36|30672.63
14:32:38|30674.7
14:32:39|30673.64
14:32:40|30678.31
14:32:41|30675.14
14:32:41|30676.19
14:32:42|30676.36
14:32:44|30673.62
14:32:45|30675.2
14:32:45|30675.08
14:32:47|30671.3
14:32:47|30670.99
14:32:48|30670.59
14:32:50|30671.59
14:32:51|30671.59
14:32:53|30669.05
14:32:54|30666.98
14:32:56|30669.37
14:32:57|30667.24
14:32:58|30667.5
14:32:59|30669.25
14:33:00|30667.93
14:33:01|30669.47
14:33:02|30670.61
14:33:04|30671.83
14:33:05|30671.95
14:33:05|30671.31
14:33:06|30673.76
14:33:07|30669.18
14:33:08|30670.6
14:33:09|30668.87
14:33:10|30665.75
14:33:11|30668.89
14:33:12|30666.64
14:33:13|30667.94
14:33:14|30667.68
14:33:16|30665.64
14:33:17|30664.97
14:33:18|30666.57
14:33:19|30663.85
14:33:19|30664.39
14:33:21|30663.32
14:33:21|30662.93
14:33:22|30657.35
14:33:23|30659.04
14:33:25|30654.54
14:33:26|30654.87
14:33:26|30652.07
14:33:28|30654.64
14:33:28|30648.24
14:33:30|30648.7
14:33:30|30648.63
14:33:31|30647.67
14:33:32|30644.21
14:33:34|30643.53
14:33:35|30645.87
14:33:35|30645.82
14:33:37|30649.23
14:33:37|30648.76
14:33:39|30651.85
14:33:39|30647.81
14:33:40|30646.27
14:33:41|30645.91
14:33:42|30644.22
14:33:43|30645.83
14:33:45|30645.38
14:33:46|30646.98
14:33:46|30645.68
14:33:47|30645.68
14:33:48|30648.02
14:33:50|30649.75
14:33:51|30650.
14:33:51|30648.03
14:33:53|30649.99
14:33:54|30649.49
14:33:56|30652.03
14:33:56|30651.47
14:33:58|30652.99
14:33:59|30654.43
14:34:00|30652.99
14:34:01|30654.23
14:34:02|30653.31
14:34:03|30654.05
14:34:04|30655.31
14:34:05|30650.33
14:34:06|30648.64
14:34:07|30650.47
14:34:08|30649.4
14:34:09|30649.99
14:34:10|30650.07
14:34:11|30647.59
14:34:12|30645.98
14:34:13|30648.11
14:34:14|30650.25
14:34:15|30647.66
14:34:16|30647.47
14:34:17|30647.47
14:34:18|30645.39
14:34:19|30648.01
14:34:20|30647.5
14:34:21|30645.39
14:34:22|30644.95
14:34:23|30641.72
14:34:24|30643.42
14:34:26|30643.16
14:34:26|30649.73
14:34:28|30653.93
14:34:28|30649.97
14:34:29|30649.65
14:34:30|30649.25
14:34:31|30649.25
14:34:32|30651.81
14:34:33|30651.18
14:34:34|30650.9
14:34:35|30651.17
14:34:36|30651.97
14:34:37|30649.77
14:34:38|30649.77
14:34:39|30652.41
14:34:40|30652.07
14:34:41|30651.04
14:34:42|30649.5
14:34:43|30649.5
14:34:44|30649.82
14:34:45|30649.82
14:34:46|30648.57
14:34:47|30650.2
14:34:48|30648.82
14:34:49|30651.1
14:34:50|30652.64
14:34:51|30653.73
14:34:52|30651.38
14:34:53|30651.38
14:34:54|30652.57
14:34:56|30654.95
14:34:58|30655.07
14:34:58|30653.59
14:34:59|30652.56
14:35:01|30654.12
14:35:02|30653.88
14:35:02|30655.92
14:35:04|30654.76
14:35:04|30653.46
14:35:06|30651.18
14:35:07|30647.13
14:35:08|30647.83
14:35:09|30646.94
14:35:10|30646.94
14:35:12|30646.26
14:35:12|30648.6
14:35:13|30644.55
14:35:14|30645.
14:35:15|30645.75
14:35:16|30641.55
14:35:17|30641.12
14:35:18|30644.94
14:35:19|30644.52
14:35:20|30642.9
14:35:21|30643.98
14:35:22|30644.39
14:35:23|30644.25
14:35:24|30641.46
14:35:25|30643.73
14:35:26|30643.51
14:35:27|30643.71
14:35:28|30646.51
14:35:29|30648.47
14:35:30|30646.38
14:35:31|30649.32
14:35:32|30648.53
14:35:33|30648.72
14:35:35|30649.99
14:35:35|30647.34
14:35:36|30648.67
14:35:37|30650.66
14:35:39|30649.4
14:35:40|30646.48
14:35:41|30647.03
14:35:42|30645.72
14:35:43|30643.01
14:35:44|30645.33
14:35:45|30644.21
14:35:46|30645.3
14:35:47|30645.7
14:35:48|30645.9
14:35:49|30644.92
14:35:49|30645.32
14:35:51|30643.28
14:35:52|30644.51
14:35:53|30646.77
14:35:54|30647.34
14:35:55|30646.28
14:35:56|30646.28
14:35:57|30647.06
14:35:58|30647.06
14:35:59|30650.
14:36:00|30647.4
14:36:02|30648.43
14:36:03|30649.41
14:36:04|30651.3
14:36:05|30648.19
14:36:05|30650.29
14:36:07|30650.29
14:36:07|30650.04
14:36:09|30648.5
14:36:09|30648.91
14:36:10|30648.47
14:36:11|30648.61
14:36:13|30649.91
14:36:13|30649.91
14:36:14|30650.57
14:36:15|30649.2
14:36:16|30650.57
14:36:18|30650.56
14:36:19|30649.48
14:36:19|30649.85
14:36:20|30650.85
14:36:22|30650.71
14:36:23|30650.34
14:36:24|30649.56
14:36:25|30649.98
14:36:26|30653.
14:36:27|30652.28
14:36:27|30652.14
14:36:29|30651.28
14:36:30|30647.85
14:36:31|30649.13
14:36:32|30649.13
14:36:33|30648.99
14:36:34|30647.5
14:36:35|30649.
14:36:36|30649.54
14:36:37|30646.5
14:36:38|30648.69
14:36:40|30646.92
14:36:40|30648.55
14:36:41|30650.68
14:36:42|30650.75
14:36:43|30650.69
14:36:44|30648.85
14:36:45|30650.17
14:36:46|30648.85
14:36:47|30649.1
14:36:48|30650.31
14:36:49|30650.06
14:36:50|30652.23
14:36:51|30652.23
14:36:52|30647.99
14:36:53|30647.71
14:36:54|30650.62
14:36:56|30651.39
14:36:57|30650.9
14:36:58|30650.64
14:37:00|30650.03
14:37:01|30648.54
14:37:02|30648.78
14:37:03|30650.47
14:37:04|30650.6
14:37:05|30647.44
14:37:06|30647.44
14:37:06|30648.25
14:37:08|30648.73
14:37:09|30650.38
14:37:10|30648.76
14:37:11|30648.76
14:37:12|30650.47
14:37:13|30647.44
14:37:14|30647.76
14:37:15|30647.58
14:37:16|30647.46
14:37:17|30646.79
14:37:18|30646.55
14:37:19|30647.37
14:37:20|30649.14
14:37:21|30648.42
14:37:23|30647.53
14:37:23|30648.42
14:37:24|30650.08
14:37:26|30650.08
14:37:27|30652.65
14:37:27|30652.77
14:37:29|30652.53
14:37:29|30651.51
14:37:31|30651.39
14:37:31|30652.28
14:37:32|30652.29
14:37:33|30652.39
14:37:35|30652.37
14:37:35|30650.14
14:37:37|30650.5
14:37:37|30650.96
14:37:39|30650.14
14:37:40|30651.07
14:37:41|30651.07
14:37:42|30651.62
14:37:43|30652.87
14:37:44|30652.87
14:37:45|30653.27
14:37:46|30653.14
14:37:47|30651.81
14:37:48|30652.19
14:37:49|30651.94
14:37:50|30651.82
14:37:50|30651.94
14:37:51|30652.2
14:37:52|30653.99
14:37:53|30653.36
14:37:54|30651.79
14:37:56|30654.26
14:37:57|30650.58
14:37:58|30654.88
14:37:59|30653.23
14:38:00|30646.82
14:38:01|30630.51
14:38:03|30632.61
14:38:03|30643.04
14:38:04|30640.56
14:38:05|30643.09
14:38:06|30642.16
14:38:08|30642.39
14:38:08|30644.44
14:38:10|30641.85
14:38:11|30641.77
14:38:12|30643.99
14:38:13|30643.99
14:38:14|30643.39
14:38:15|30641.54
14:38:16|30641.26
14:38:17|30642.81
14:38:18|30642.81
14:38:19|30643.39
14:38:20|30657.2
14:38:21|30659.07
14:38:22|30662.88
14:38:23|30662.67
14:38:24|30661.83
14:38:25|30664.68
14:38:26|30667.17
14:38:27|30669.31
14:38:28|30669.02
14:38:30|30667.76
14:38:30|30671.44
14:38:31|30669.79
14:38:32|30671.4
14:38:33|30670.
14:38:34|30666.95
14:38:35|30669.65
14:38:36|30669.89
14:38:37|30668.19
14:38:38|30668.9
14:38:39|30671.77
14:38:40|30669.71
14:38:41|30671.33
14:38:42|30671.08
14:38:43|30670.78
14:38:45|30671.99
14:38:45|30668.1
14:38:46|30672.06
14:38:47|30672.05
14:38:48|30672.68
14:38:49|30671.39
14:38:50|30671.41
14:38:51|30672.14
14:38:52|30672.54
14:38:53|30671.62
14:38:54|30670.4
14:38:55|30670.02
14:38:56|30672.67
14:38:58|30671.83
14:38:59|30672.23
14:39:01|30673.05
14:39:02|30680.43
14:39:02|30681.95
14:39:04|30682.19
14:39:05|30681.39
14:39:06|30681.91
14:39:08|30681.91
14:39:09|30680.24
14:39:10|30680.28
14:39:11|30681.36
14:39:12|30681.92
14:39:13|30683.17
14:39:13|30680.79
14:39:15|30680.75
14:39:15|30680.14
14:39:17|30680.53
14:39:18|30681.13
14:39:18|30683.17
14:39:20|30684.06
14:39:21|30686.37
14:39:22|30687.53
14:39:23|30687.08
14:39:24|30686.95
14:39:24|30690.44
14:39:26|30691.16
14:39:27|30689.17
14:39:28|30691.15
14:39:29|30692.28
14:39:31|30692.51
14:39:31|30692.75
14:39:32|30692.19
14:39:33|30696.32
14:39:34|30695.16
14:39:35|30696.21
14:39:36|30692.47
14:39:37|30693.2
14:39:38|30692.47
14:39:39|30692.72
14:39:40|30693.81
14:39:41|30693.27
14:39:42|30695.24
14:39:43|30692.06
14:39:44|30692.18
14:39:46|30692.01
14:39:47|30691.01
14:39:47|30702.87
14:39:49|30701.38
14:39:50|30702.
14:39:50|30703.58
14:39:52|30699.85
14:39:52|30700.63
14:39:54|30699.91
14:39:55|30700.15
14:39:56|30700.14
14:39:57|30698.4
14:39:58|30699.3
14:40:00|30698.62
14:40:00|30702.57
14:40:01|30701.23
14:40:03|30701.75
14:40:03|30699.35
14:40:05|30698.15
14:40:06|30704.63
14:40:07|30702.89
14:40:09|30705.4
14:40:09|30705.
14:40:10|30706.53
14:40:11|30707.64
14:40:12|30703.39
14:40:13|30707.
14:40:14|30706.03
14:40:15|30707.75
14:40:16|30706.17
14:40:17|30706.74
14:40:18|30705.88
14:40:19|30707.29
14:40:20|30707.71
14:40:21|30705.1
14:40:22|30707.07
14:40:24|30707.08
14:40:25|30706.07
14:40:25|30706.54
14:40:26|30706.81
14:40:28|30708.06
14:40:28|30706.5
14:40:30|30706.5
14:40:30|30706.98
14:40:32|30707.43
14:40:33|30715.52
14:40:34|30716.56
14:40:35|30715.06
14:40:36|30716.79
14:40:37|30718.
14:40:37|30719.65
14:40:39|30716.63
14:40:40|30717.8
14:40:41|30720.14
14:40:42|30720.27
14:40:43|30721.76
14:40:44|30721.9
14:40:45|30721.43
14:40:46|30723.74
14:40:47|30723.54
14:40:48|30723.96
14:40:49|30724.65
14:40:50|30724.86
14:40:51|30720.3
14:40:52|30727.31
14:40:53|30727.42
14:40:54|30727.05
14:40:55|30727.
14:40:56|30726.17
14:40:57|30724.25
14:40:58|30728.71
14:40:59|30728.66
14:41:00|30725.26
14:41:01|30723.64
14:41:02|30726.36
14:41:03|30726.68
14:41:04|30728.6
14:41:05|30729.53
14:41:06|30729.93
14:41:07|30732.83
14:41:09|30736.62
14:41:10|30738.34
14:41:11|30731.27
14:41:12|30738.32
14:41:13|30737.06
14:41:13|30738.56
14:41:14|30736.85
14:41:16|30739.11
14:41:17|30739.46
14:41:18|30739.23
14:41:19|30738.34
14:41:20|30740.39
14:41:21|30742.72
14:41:22|30741.53
14:41:23|30744.78
14:41:24|30745.08
14:41:25|30745.79
14:41:26|30745.62
14:41:27|30738.16
14:41:28|30736.1
14:41:29|30741.26
14:41:30|30740.08
14:41:31|30744.83
14:41:32|30742.37
14:41:33|30740.89
14:41:34|30740.58
14:41:35|30741.11
14:41:36|30744.68
14:41:37|30741.77
14:41:38|30746.35
14:41:39|30743.49
14:41:40|30744.68
14:41:41|30747.3
14:41:42|30752.29
14:41:43|30746.32
14:41:44|30751.83
14:41:45|30748.19
14:41:46|30751.9
14:41:47|30751.87
14:41:48|30746.58
14:41:49|30745.51
14:41:50|30744.15
14:41:51|30743.19
14:41:52|30742.93
14:41:53|30743.07
14:41:54|30745.93
14:41:55|30745.53
14:41:56|30747.34
14:41:57|30744.24
14:41:58|30742.21
14:41:59|30735.33
14:42:00|30736.59
14:42:01|30740.05
14:42:02|30741.18
14:42:04|30745.94
14:42:05|30746.07
14:42:06|30747.85
14:42:06|30748.31
14:42:08|30743.92
14:42:09|30746.2
14:42:09|30747.69
14:42:10|30741.86
14:42:12|30743.87
14:42:13|30743.27
14:42:14|30743.12
14:42:14|30747.15
14:42:16|30740.03
14:42:17|30746.77
14:42:18|30744.9
14:42:19|30743.23
14:42:20|30747.37
14:42:21|30743.81
14:42:22|30746.76
14:42:25|30741.88
14:42:26|30741.82
14:42:27|30739.89
14:42:28|30738.27
14:42:28|30740.88
14:42:30|30739.39
14:42:30|30739.39
14:42:32|30740.06
14:42:33|30741.94
14:42:34|30738.41
14:42:34|30739.13
14:42:36|30739.29
14:42:37|30738.58
14:42:38|30729.3
14:42:39|30728.48
14:42:40|30729.8
14:42:41|30728.44
14:42:42|30725.96
14:42:42|30728.93
14:42:44|30733.46
14:42:45|30732.23
14:42:45|30729.78
14:42:46|30725.24
14:42:48|30728.57
14:42:49|30732.45
14:42:50|30731.92
14:42:51|30732.93
14:42:52|30736.11
14:42:53|30734.77
14:42:54|30734.29
14:42:55|30734.88
14:42:56|30731.47
14:42:57|30733.09
14:42:58|30730.46
14:42:59|30728.88
14:43:00|30726.97
14:43:01|30729.53
14:43:02|30724.96
14:43:03|30725.81
14:43:04|30721.67
14:43:06|30722.17
14:43:06|30725.81
14:43:07|30723.97
14:43:08|30724.57
14:43:09|30730.48
14:43:10|30730.07
14:43:11|30729.82
14:43:13|30735.72
14:43:14|30732.95
14:43:15|30731.32
14:43:15|30732.45
14:43:17|30733.6
14:43:17|30732.44
14:43:20|30733.95
14:43:20|30732.36
14:43:22|30731.22
14:43:22|30733.29
14:43:24|30732.34
14:43:25|30732.11
14:43:26|30731.04
14:43:27|30728.08
14:43:28|30729.57
14:43:28|30729.57
14:43:29|30716.85
14:43:31|30721.39
14:43:31|30719.13
14:43:33|30719.98
14:43:33|30718.89
14:43:35|30722.33
14:43:36|30722.3
14:43:37|30721.32
14:43:37|30721.8
14:43:38|30721.75
14:43:40|30721.68
14:43:40|30724.
14:43:42|30723.98
14:43:43|30724.54
14:43:43|30722.97
14:43:45|30724.63
14:43:46|30724.15
14:43:47|30725.68
14:43:48|30731.07
14:43:48|30728.86
14:43:50|30728.43
14:43:50|30725.75
14:43:52|30727.65
14:43:52|30723.67
14:43:54|30723.16
14:43:55|30724.49
14:43:56|30725.9
14:43:57|30726.44
14:43:57|30727.15
14:43:58|30722.88
14:44:00|30720.09
14:44:01|30720.95
14:44:02|30714.52
14:44:02|30718.48
14:44:05|30714.25
14:44:06|30717.4
14:44:07|30715.07
14:44:08|30719.63
14:44:08|30720.02
14:44:10|30719.19
14:44:10|30719.01
14:44:12|30716.41
14:44:13|30716.87
14:44:14|30718.18
14:44:15|30720.63
14:44:16|30718.53
14:44:17|30716.7
14:44:18|30718.31
14:44:19|30718.3
14:44:20|30718.01
14:44:20|30717.32
14:44:22|30717.86
14:44:22|30717.61
14:44:23|30716.06
14:44:25|30716.06
14:44:25|30716.06
14:44:27|30716.79
14:44:28|30719.69
14:44:29|30715.71
14:44:30|30718.41
14:44:31|30718.27
14:44:32|30722.17
14:44:33|30720.
14:44:34|30721.91
14:44:35|30721.4
14:44:36|30722.19
14:44:37|30720.53
14:44:38|30719.17
14:44:39|30718.89
14:44:40|30718.49
14:44:41|30716.8
14:44:42|30715.74
14:44:43|30715.14
14:44:44|30715.43
14:44:45|30715.99
14:44:46|30716.53
14:44:47|30716.17
14:44:48|30718.81
14:44:49|30719.61
14:44:50|30721.07
14:44:51|30719.
14:44:52|30722.33
14:44:53|30721.29
14:44:54|30720.85
14:44:56|30715.06
14:44:57|30715.29
14:44:57|30714.95
14:44:58|30720.
14:44:59|30718.26
14:45:00|30717.79
14:45:01|30717.79
14:45:02|30717.79
14:45:03|30719.86
14:45:05|30719.73
14:45:06|30719.52
14:45:07|30719.15
14:45:08|30722.31
14:45:08|30721.41
14:45:10|30720.12
14:45:11|30719.63
14:45:11|30719.5
14:45:13|30717.41
14:45:14|30718.17
14:45:15|30717.84
14:45:16|30717.84
14:45:17|30717.66
14:45:18|30719.18
14:45:19|30720.49
14:45:20|30719.67
14:45:21|30719.79
14:45:22|30717.4
14:45:23|30718.39
14:45:24|30718.98
14:45:25|30711.45
14:45:26|30714.
14:45:27|30712.15
14:45:28|30709.46
14:45:29|30712.7
14:45:30|30712.37
14:45:31|30710.77
14:45:32|30712.42
14:45:33|30712.35
14:45:34|30712.76
14:45:35|30713.06
14:45:36|30714.36
14:45:37|30714.14
14:45:38|30714.14
14:45:39|30714.
14:45:40|30715.07
14:45:41|30714.
14:45:42|30714.
14:45:43|30714.28
14:45:44|30712.1
14:45:45|30710.
14:45:46|30711.93
14:45:47|30711.64
14:45:48|30712.53
14:45:49|30712.41
14:45:50|30712.87
14:45:51|30714.95
14:45:52|30714.16
14:45:53|30714.21
14:45:54|30714.5
14:45:55|30714.88
14:45:56|30715.11
14:45:57|30715.11
14:45:58|30713.61
14:45:59|30712.62
14:46:00|30712.39
14:46:01|30714.2
14:46:02|30715.17
14:46:03|30715.17
14:46:04|30717.38
14:46:05|30716.44
14:46:07|30716.67
14:46:07|30715.96
14:46:09|30720.1
14:46:09|30718.93
14:46:10|30719.71
14:46:12|30719.28
14:46:13|30717.05
14:46:14|30718.86
14:46:15|30719.24
14:46:16|30718.85
14:46:17|30718.71
14:46:18|30714.71
14:46:19|30715.51
14:46:20|30713.95
14:46:21|30712.63
14:46:22|30711.33
14:46:23|30709.4
14:46:24|30709.24
14:46:25|30711.75
14:46:26|30712.53
14:46:27|30712.4
14:46:28|30711.33
14:46:29|30711.03
14:46:30|30711.09
14:46:31|30716.37
14:46:32|30717.83
14:46:33|30721.65
14:46:34|30722.26
14:46:35|30720.51
14:46:37|30720.22
14:46:38|30717.31
14:46:38|30720.5
14:46:39|30721.25
14:46:41|30722.51
14:46:41|30722.51
14:46:42|30722.31
14:46:44|30721.7
14:46:45|30722.88
14:46:46|30739.6
14:46:46|30746.61
14:46:48|30750.17
14:46:48|30750.89
14:46:49|30753.1
14:46:50|30753.7
14:46:51|30756.09
14:46:52|30753.72
14:46:54|30753.29
14:46:54|30755.25
14:46:55|30757.08
14:46:56|30756.06
14:46:58|30757.65
14:46:58|30760.23
14:47:00|30745.59
14:47:01|30754.
14:47:01|30755.32
14:47:03|30756.33
14:47:03|30758.75
14:47:05|30757.05
14:47:06|30757.69
14:47:07|30760.1
14:47:08|30757.84
14:47:09|30752.55
14:47:10|30759.59
14:47:11|30759.39
14:47:13|30760.77
14:47:13|30763.46
14:47:14|30763.7
14:47:15|30763.85
14:47:16|30762.86
14:47:17|30766.47
14:47:18|30763.26
14:47:19|30766.49
14:47:21|30795.
14:47:21|30785.78
14:47:22|30794.39
14:47:23|30791.63
14:47:24|30787.34
14:47:26|30780.74
14:47:26|30777.13
14:47:27|30783.83
14:47:28|30781.79
14:47:30|30787.48
14:47:30|30785.98
14:47:31|30786.17
14:47:32|30788.6
14:47:33|30787.85
14:47:34|30782.95
14:47:35|30789.69
14:47:36|30789.52
14:47:38|30790.92
14:47:38|30789.37
14:47:39|30793.33
14:47:40|30797.19
14:47:42|30806.49
14:47:42|30815.21
14:47:43|30847.81
14:47:45|30833.42
14:47:46|30820.76
14:47:47|30800.76
14:47:48|30810.15
14:47:48|30805.7
14:47:49|30803.48
14:47:50|30803.01
14:47:51|30805.59
14:47:52|30799.98
14:47:53|30789.39
14:47:54|30786.42
14:47:56|30783.83
14:47:57|30784.54
14:47:58|30789.36
14:47:58|30781.89
14:48:00|30782.12
14:48:00|30778.13
14:48:02|30785.71
14:48:02|30780.14
14:48:03|30777.15
14:48:04|30773.45
14:48:06|30774.25
14:48:07|30770.67
14:48:09|30762.36
14:48:09|30765.52
14:48:10|30757.5
14:48:11|30762.61
14:48:12|30766.81
14:48:14|30762.13
14:48:15|30777.25
14:48:15|30790.
14:48:16|30783.33
14:48:18|30799.07
14:48:19|30802.44
14:48:20|30798.15
14:48:21|30789.86
14:48:22|30784.51
14:48:23|30782.79
14:48:24|30780.21
14:48:25|30778.91
14:48:26|30780.16
14:48:27|30775.28
14:48:28|30776.34
14:48:28|30768.84
14:48:30|30774.13
14:48:31|30770.16
14:48:32|30762.95
14:48:33|30769.79
14:48:34|30765.87
14:48:34|30765.12
14:48:36|30758.07
14:48:36|30755.24
14:48:37|30756.36
14:48:39|30758.01
14:48:40|30758.04
14:48:41|30750.99
14:48:42|30753.97
14:48:43|30753.34
14:48:44|30746.36
14:48:45|30737.92
14:48:46|30741.75
14:48:48|30740.37
14:48:49|30745.
14:48:49|30745.8
14:48:50|30746.17
14:48:52|30742.3
14:48:52|30747.96
14:48:54|30748.78
14:48:55|30751.09
14:48:56|30749.91
14:48:57|30750.75
14:48:57|30746.79
14:48:59|30750.59
14:48:59|30750.43
14:49:01|30750.49
14:49:01|30755.89
14:49:03|30756.97
14:49:04|30757.5
14:49:05|30748.17
14:49:06|30743.98
14:49:07|30737.7
14:49:08|30737.81
14:49:10|30739.34
14:49:10|30737.98
14:49:11|30732.12
14:49:12|30731.02
14:49:14|30731.3
14:49:15|30729.32
14:49:16|30725.37
14:49:17|30725.27
14:49:17|30722.36
14:49:19|30719.63
14:49:20|30721.81
14:49:21|30722.26
14:49:22|30725.54
14:49:23|30728.42
14:49:23|30719.7
14:49:25|30720.36
14:49:26|30715.02
14:49:26|30716.87
14:49:28|30710.27
14:49:29|30703.78
14:49:30|30700.46
14:49:31|30706.65
14:49:32|30711.01
14:49:33|30708.46
14:49:34|30704.
14:49:34|30706.76
14:49:36|30707.81
14:49:36|30711.58
14:49:38|30716.25
14:49:38|30711.45
14:49:40|30713.01
14:49:41|30709.23
14:49:42|30710.54
14:49:43|30711.9
14:49:44|30714.38
14:49:46|30712.62
14:49:47|30712.12
14:49:48|30708.64
14:49:49|30706.58
14:49:50|30707.96
14:49:51|30706.67
14:49:52|30705.3
14:49:52|30702.26
14:49:53|30703.03
14:49:55|30702.03
14:49:55|30700.24
14:49:57|30699.9
14:49:58|30706.15
14:49:59|30703.77
14:50:00|30704.31
14:50:01|30711.06
14:50:02|30709.
14:50:02|30706.37
14:50:04|30703.81
14:50:05|30704.62
14:50:06|30704.62
14:50:07|30705.65
14:50:08|30705.76
14:50:09|30708.05
14:50:10|30713.78
14:50:11|30710.79
14:50:12|30712.78
14:50:13|30717.32
14:50:14|30718.46
14:50:14|30720.6
14:50:16|30722.51
14:50:17|30721.31
14:50:18|30722.09
14:50:19|30717.08
14:50:20|30716.5
14:50:22|30715.36
14:50:22|30717.14
14:50:24|30721.
14:50:25|30722.9
14:50:26|30726.19
14:50:27|30725.2
14:50:27|30728.37
14:50:29|30728.53
14:50:30|30730.35
14:50:31|30730.35
14:50:32|30740.75
14:50:33|30742.19
14:50:34|30744.31
14:50:34|30740.11
14:50:36|30737.78
14:50:37|30733.46
14:50:38|30732.31
14:50:38|30741.29
14:50:40|30741.36
14:50:41|30756.4
14:50:42|30751.15
14:50:43|30751.39
14:50:43|30751.32
14:50:45|30748.52
14:50:46|30751.08
14:50:47|30750.73
14:50:48|30753.23
14:50:48|30753.29
14:50:50|30752.47
14:50:51|30754.8
14:50:52|30755.25
14:50:52|30764.05
14:50:53|30767.8
14:50:54|30765.8
14:50:56|30766.1
14:50:57|30768.47
14:50:58|30762.42
14:50:58|30763.73
14:50:59|30771.25
14:51:01|30768.53
14:51:01|30765.93
14:51:03|30765.66
14:51:04|30769.2
14:51:05|30770.11
14:51:06|30770.8
14:51:06|30771.97
14:51:08|30771.97
14:51:08|30768.79
14:51:10|30774.13
14:51:11|30780.23
14:51:12|30778.37
14:51:13|30772.98
14:51:14|30775.63
14:51:15|30774.1
14:51:16|30775.89
14:51:17|30775.26
14:51:18|30773.06
14:51:19|30776.35
14:51:20|30774.11
14:51:21|30773.05
14:51:22|30762.58
14:51:23|30763.69
14:51:24|30765.
14:51:25|30764.09
14:51:26|30755.93
14:51:27|30756.07
14:51:28|30754.96
14:51:29|30756.01
14:51:30|30762.05
14:51:31|30761.66
14:51:32|30762.17
14:51:33|30765.98
14:51:34|30768.96
14:51:35|30765.26
14:51:37|30767.69
14:51:37|30773.35
14:51:38|30770.29
14:51:39|30774.45
14:51:40|30776.91
14:51:41|30776.17
14:51:42|30773.72
14:51:43|30769.23
14:51:44|30770.5
14:51:45|30769.11
14:51:46|30770.03
14:51:47|30773.06
14:51:49|30773.03
14:51:50|30784.01
14:51:51|30782.2
14:51:52|30782.88
14:51:53|30785.43
14:51:54|30784.8
14:51:55|30786.43
14:51:56|30783.6
14:51:57|30785.06
14:51:58|30784.51
14:51:59|30785.24
14:52:00|30785.16
14:52:01|30784.33
14:52:02|30782.06
14:52:03|30785.94
14:52:04|30780.83
14:52:05|30784.41
14:52:06|30783.5
14:52:07|30786.87
14:52:08|30780.6
14:52:09|30780.66
14:52:10|30779.98
14:52:12|30787.48
14:52:13|30788.12
14:52:15|30786.85
14:52:15|30789.1
14:52:16|30788.61
14:52:18|30790.83
14:52:18|30790.97
14:52:20|30790.97
14:52:21|30788.13
14:52:22|30787.51
14:52:23|30786.37
14:52:24|30785.14
14:52:25|30781.85
14:52:26|30781.69
14:52:26|30779.98
14:52:28|30783.85
14:52:29|30785.04
14:52:30|30781.37
14:52:30|30778.67
14:52:32|30781.41
14:52:33|30781.81
14:52:34|30783.27
14:52:35|30789.58
14:52:36|30786.09
14:52:37|30788.1
14:52:38|30787.31
14:52:39|30784.33
14:52:40|30784.67
14:52:41|30780.88
14:52:42|30787.54
14:52:43|30784.01
14:52:44|30789.2
14:52:45|30789.08
14:52:46|30791.63
14:52:47|30790.92
14:52:49|30792.66
14:52:49|30791.7
14:52:50|30788.24
14:52:52|30793.45
14:52:52|30794.22
14:52:54|30795.
14:52:54|30797.62
14:52:56|30799.47
14:52:57|30806.52
14:52:59|30805.72
14:52:59|30805.42
14:53:01|30804.16
14:53:02|30803.61
14:53:02|30806.61
14:53:04|30803.5
14:53:04|30800.92
14:53:05|30795.98
14:53:06|30801.61
14:53:08|30793.88
14:53:09|30799.01
14:53:10|30797.86
14:53:10|30797.36
14:53:12|30795.48
14:53:13|30801.67
14:53:14|30803.12
14:53:15|30801.74
14:53:16|30802.73
14:53:18|30805.06
14:53:18|30805.83
14:53:20|30803.88
14:53:21|30813.09
14:53:22|30809.42
14:53:22|30809.74
14:53:23|30809.
14:53:25|30810.06
14:53:26|30820.02
14:53:26|30816.63
14:53:28|30818.44
14:53:28|30817.51
14:53:29|30820.72
14:53:30|30824.74
14:53:32|30826.38
14:53:33|30814.17
14:53:33|30813.61
14:53:35|30816.17
14:53:36|30809.56
14:53:37|30807.98
14:53:37|30812.27
14:53:38|30808.62
14:53:39|30800.81
14:53:41|30801.
14:53:42|30799.36
14:53:43|30798.8
14:53:44|30801.18
14:53:45|30823.09
14:53:46|30826.66
14:53:47|30822.47
14:53:48|30815.9
14:53:49|30812.64
14:53:50|30814.49
14:53:51|30811.5
14:53:51|30816.76
14:53:53|30817.86
14:53:53|30820.14
14:53:55|30819.84
14:53:56|30825.72
14:53:57|30822.49
14:53:58|30820.58
14:53:59|30820.58
14:54:00|30821.18
14:54:01|30814.46
14:54:02|30823.21
14:54:03|30824.48
14:54:04|30823.77
14:54:05|30821.43
14:54:06|30819.89
14:54:07|30818.96
14:54:08|30818.6
14:54:09|30823.69
14:54:10|30821.92
14:54:11|30824.69
14:54:12|30824.93
14:54:13|30823.95
14:54:14|30827.03
14:54:15|30837.87
14:54:16|30840.74
14:54:18|30836.3
14:54:18|30842.19
14:54:19|30837.46
14:54:20|30838.27
14:54:21|30838.66
14:54:23|30836.86
14:54:23|30839.02
14:54:25|30832.64
14:54:25|30833.41
14:54:26|30828.4
14:54:28|30827.06
14:54:28|30825.11
14:54:29|30820.15
14:54:31|30820.26
14:54:32|30823.63
14:54:33|30824.54
14:54:34|30821.46
14:54:34|30820.92
14:54:36|30818.89
14:54:36|30822.68
14:54:38|30822.77
14:54:39|30816.15
14:54:39|30810.84
14:54:41|30814.74
14:54:42|30810.72
14:54:44|30810.12
14:54:44|30806.91
14:54:45|30805.39
14:54:46|30806.53
14:54:47|30805.9
14:54:48|30802.62
14:54:49|30802.16
14:54:50|30803.87
14:54:51|30809.2
14:54:52|30813.26
14:54:54|30813.28
14:54:54|30813.28
14:54:56|30813.28
14:54:56|30811.55
14:54:57|30812.77
14:54:58|30806.51
14:54:59|30805.39
14:55:01|30813.35
14:55:02|30812.81
14:55:02|30812.44
14:55:04|30813.63
14:55:06|30818.32
14:55:06|30814.76
14:55:07|30815.04
14:55:08|30816.05
14:55:09|30818.26
14:55:10|30813.84
14:55:12|30827.81
14:55:13|30825.21
14:55:14|30830.91
14:55:15|30833.53
14:55:16|30835.85
14:55:17|30832.5
14:55:18|30829.75
14:55:19|30824.83
14:55:20|30829.37
14:55:21|30822.76
14:55:22|30824.
14:55:23|30830.32
14:55:24|30828.
14:55:25|30834.88
14:55:27|30835.48
14:55:28|30841.08
14:55:29|30843.06
14:55:30|30842.37
14:55:31|30841.6
14:55:32|30835.61
14:55:33|30839.34
14:55:34|30837.84
14:55:35|30837.11
14:55:36|30839.33
14:55:36|30839.37
14:55:37|30839.73
14:55:39|30839.73
14:55:40|30841.1
14:55:41|30839.98
14:55:42|30843.82
14:55:43|30838.08
14:55:44|30839.57
14:55:45|30838.04
14:55:46|30838.06
14:55:47|30837.24
14:55:48|30838.21
14:55:49|30842.43
14:55:50|30839.74
14:55:51|30835.91
14:55:52|30837.77
14:55:53|30836.87
14:55:55|30836.04
14:55:55|30838.02
14:55:57|30840.45
14:55:58|30840.78
14:55:59|30841.58
14:56:00|30841.39
14:56:01|30834.25
14:56:02|30833.8
14:56:03|30835.58
14:56:03|30834.34
14:56:05|30839.31
14:56:06|30838.78
14:56:06|30837.84
14:56:08|30839.72
14:56:09|30837.
14:56:10|30835.69
14:56:11|30835.38
14:56:12|30837.38
14:56:13|30837.38
14:56:14|30830.29
14:56:15|30829.53
14:56:16|30828.25
14:56:17|30829.81
14:56:18|30828.68
14:56:19|30829.94
14:56:20|30833.82
14:56:21|30838.43
14:56:22|30833.94
14:56:23|30836.13
14:56:24|30834.4
14:56:25|30837.17
14:56:26|30838.12
14:56:27|30838.27
14:56:28|30839.04
14:56:30|30833.4
14:56:31|30834.67
14:56:31|30838.09
14:56:33|30832.2
14:56:35|30831.89
14:56:35|30827.7
14:56:36|30829.01
14:56:37|30824.65
14:56:38|30826.27
14:56:39|30826.67
14:56:40|30828.42
14:56:41|30827.29
14:56:42|30824.96
14:56:43|30823.3
14:56:44|30824.46
14:56:46|30823.87
14:56:46|30823.3
14:56:47|30826.04
14:56:48|30823.9
14:56:49|30828.96
14:56:51|30825.43
14:56:52|30826.9
14:56:53|30828.49
14:56:54|30823.04
14:56:55|30821.79
14:56:56|30823.04
14:56:57|30822.37
14:56:58|30823.42
14:56:59|30816.
14:57:00|30816.26
14:57:01|30816.38
14:57:02|30814.7
14:57:03|30815.86
14:57:04|30818.08
14:57:05|30809.09
14:57:06|30809.4
14:57:08|30805.32
14:57:09|30805.32
14:57:10|30806.35
14:57:11|30802.06
14:57:12|30803.87
14:57:13|30799.93
14:57:14|30800.
14:57:15|30801.36
14:57:16|30801.03
14:57:17|30800.65
14:57:18|30800.07
14:57:19|30803.19
14:57:19|30802.41
14:57:21|30801.36
14:57:22|30804.68
14:57:23|30797.95
14:57:24|30800.
14:57:25|30798.77
14:57:26|30798.64
14:57:27|30795.65
14:57:28|30797.42
14:57:29|30797.1
14:57:30|30793.43
14:57:31|30793.86
14:57:32|30790.43
14:57:33|30793.61
14:57:34|30791.68
14:57:36|30796.76
14:57:36|30800.67
14:57:38|30798.9
14:57:39|30795.06
14:57:40|30795.65
14:57:40|30795.45
14:57:42|30795.46
14:57:43|30794.93
14:57:44|30796.19
14:57:45|30798.7
14:57:46|30801.68
14:57:47|30803.42
14:57:49|30811.79
14:57:49|30811.2
14:57:50|30808.55
14:57:51|30808.79
14:57:52|30810.84
14:57:53|30802.7
14:57:54|30803.94
14:57:55|30802.81
14:57:56|30802.21
14:57:57|30802.08
14:57:58|30801.44
14:57:59|30796.44
14:58:00|30793.96
14:58:01|30790.66
14:58:02|30793.7
14:58:04|30790.78
14:58:05|30792.2
14:58:05|30795.41
14:58:07|30800.26
14:58:08|30800.
14:58:10|30796.54
14:58:11|30795.43
14:58:11|30796.88
14:58:12|30799.47
14:58:14|30799.18
14:58:15|30798.75
14:58:16|30801.
14:58:17|30801.44
14:58:18|30801.82
14:58:19|30798.71
14:58:20|30800.49
14:58:21|30798.85
14:58:22|30799.36
14:58:23|30799.36
14:58:24|30803.08
14:58:25|30807.82
14:58:26|30813.93
14:58:27|30809.6
14:58:28|30811.75
14:58:29|30811.7
14:58:30|30810.65
14:58:31|30808.3
14:58:32|30809.77
14:58:33|30810.26
14:58:34|30809.1
14:58:35|30809.02
14:58:36|30811.39
14:58:37|30812.12
14:58:38|30812.27
14:58:39|30812.5
14:58:40|30810.55
14:58:42|30809.65
14:58:43|30806.69
14:58:43|30807.67
14:58:45|30807.74
14:58:46|30808.1
14:58:47|30807.98
14:58:47|30806.75
14:58:48|30801.04
14:58:50|30798.74
14:58:50|30799.56
14:58:51|30799.95
14:58:52|30799.26
14:58:54|30799.78
14:58:54|30798.61
14:58:55|30800.35
14:58:57|30796.29
14:58:58|30798.05
14:58:59|30799.77
14:59:00|30800.58
14:59:01|30799.12
14:59:02|30799.52
14:59:03|30800.25
14:59:04|30800.22
14:59:05|30799.4
14:59:06|30800.15
14:59:07|30800.03
14:59:08|30800.42
14:59:10|30799.67
14:59:10|30797.51
14:59:12|30793.93
14:59:12|30790.11
14:59:14|30787.28
14:59:15|30784.74
14:59:15|30783.33
14:59:17|30780.21
14:59:17|30777.
14:59:19|30778.32
14:59:20|30781.42
14:59:21|30781.
14:59:22|30782.62
14:59:23|30782.
14:59:24|30785.2
14:59:25|30789.33
14:59:26|30791.35
14:59:27|30794.
14:59:28|30792.33
14:59:29|30792.9
14:59:30|30792.17
14:59:32|30792.88
14:59:32|30787.03
14:59:33|30787.02
14:59:34|30786.22
14:59:35|30778.85
14:59:36|30775.22
14:59:37|30774.21
14:59:38|30771.33
14:59:39|30769.38
14:59:41|30770.36
14:59:42|30771.37
14:59:42|30775.06
14:59:44|30771.11
14:59:45|30769.69
14:59:46|30770.33
14:59:47|30770.8
14:59:48|30768.47
14:59:49|30768.81
14:59:50|30774.58
14:59:51|30774.08
14:59:52|30774.08
14:59:53|30774.12
14:59:54|30777.49
14:59:55|30779.34
14:59:56|30780.49
14:59:57|30778.61
14:59:58|30780.74
15:00:00|30783.78
15:00:01|30793.08
15:00:02|30799.11
15:00:04|30796.65
15:00:05|30790.95
15:00:06|30789.78
15:00:07|30789.2
15:00:08|30791.98
15:00:09|30793.53
15:00:10|30794.86
15:00:12|30797.88
15:00:13|30805.76
15:00:14|30804.95
15:00:15|30803.66
15:00:16|30803.97
15:00:17|30803.7
15:00:19|30799.71
15:00:19|30794.81
15:00:20|30799.8
15:00:22|30797.08
15:00:23|30795.78
15:00:23|30797.17
15:00:24|30797.03
15:00:25|30797.63
15:00:27|30793.55
15:00:27|30798.81
15:00:28|30804.53
15:00:30|30807.32
15:00:31|30807.43
15:00:31|30810.3
15:00:32|30809.65
15:00:34|30810.85
15:00:34|30811.56
15:00:36|30797.98
15:00:37|30794.51
15:00:39|30797.32
15:00:39|30794.35
15:00:40|30795.75
15:00:42|30795.
15:00:43|30790.75
15:00:43|30790.78
15:00:45|30789.27
15:00:46|30789.42
15:00:46|30785.69
15:00:47|30787.24
15:00:48|30783.59
15:00:50|30786.04
15:00:51|30788.2
15:00:52|30788.7
15:00:53|30789.
15:00:53|30783.51
15:00:54|30774.88
15:00:56|30776.07
15:00:57|30774.55
15:00:57|30773.35
15:00:59|30775.64
15:00:59|30775.07
15:01:01|30772.95
15:01:02|30775.32
15:01:03|30775.21
15:01:04|30769.15
15:01:06|30771.63
15:01:07|30771.25
15:01:08|30771.58
15:01:09|30771.23
15:01:10|30771.95
15:01:11|30775.59
15:01:12|30773.85
15:01:13|30775.22
15:01:14|30769.41
15:01:15|30770.
15:01:16|30773.95
15:01:17|30774.24
15:01:18|30772.07
15:01:19|30773.36
15:01:20|30774.89
15:01:21|30778.17
15:01:22|30775.59
15:01:23|30771.39
15:01:25|30773.32
15:01:25|30771.43
15:01:26|30774.43
15:01:28|30773.87
15:01:29|30776.25
15:01:29|30776.25
15:01:31|30776.37
15:01:32|30777.96
15:01:33|30775.4
15:01:33|30780.33
15:01:34|30777.87
15:01:36|30778.67
15:01:37|30778.67
15:01:37|30776.45
15:01:39|30777.05
15:01:40|30777.84
15:01:41|30777.84
15:01:42|30776.
15:01:43|30770.78
15:01:44|30769.75
15:01:45|30769.61
15:01:46|30768.5
15:01:47|30765.35
15:01:48|30769.15
15:01:49|30769.03
15:01:50|30765.93
15:01:52|30768.16
15:01:52|30769.84
15:01:53|30769.24
15:01:55|30774.95
15:01:56|30772.5
15:01:58|30774.01
15:01:59|30774.91
15:02:00|30773.94
15:02:01|30777.02
15:02:02|30773.81
15:02:03|30776.39
15:02:05|30776.78
15:02:05|30776.05
15:02:06|30779.05
15:02:08|30778.37
15:02:09|30778.25
15:02:09|30781.18
15:02:10|30787.2
15:02:12|30787.24
15:02:13|30788.75
15:02:13|30788.34
15:02:14|30785.39
15:02:15|30783.4
15:02:16|30780.75
15:02:17|30780.18
15:02:19|30784.17
15:02:20|30789.42
15:02:21|30789.57
15:02:22|30797.17
15:02:22|30794.17
15:02:25|30795.37
15:02:26|30795.04
15:02:26|30795.04
15:02:28|30795.46
15:02:28|30796.73
15:02:29|30799.
15:02:31|30804.19
15:02:31|30803.7
15:02:32|30804.12
15:02:34|30803.56
15:02:34|30801.06
15:02:36|30796.86
15:02:37|30804.68
15:02:38|30806.69
15:02:39|30809.69
15:02:40|30812.57
15:02:41|30814.38
15:02:42|30816.65
15:02:43|30817.67
15:02:44|30821.43
15:02:45|30821.1
15:02:46|30816.96
15:02:47|30817.14
15:02:48|30819.
15:02:49|30818.88
15:02:50|30821.9
15:02:51|30822.92
15:02:52|30821.52
15:02:53|30824.78
15:02:54|30823.55
15:02:55|30826.19
15:02:56|30826.39
15:02:58|30822.05
15:02:59|30823.46
15:03:01|30822.6
15:03:02|30827.15
15:03:03|30829.83
15:03:04|30833.1
15:03:05|30835.17
15:03:06|30838.7
15:03:08|30840.25
15:03:09|30837.87
15:03:10|30836.39
15:03:10|30836.88
15:03:11|30839.28
15:03:12|30839.05
15:03:13|30839.5
15:03:15|30839.37
15:03:16|30826.17
15:03:17|30826.9
15:03:18|30826.49
15:03:19|30823.13
15:03:20|30823.25
15:03:21|30826.7
15:03:22|30827.11
15:03:23|30831.78
15:03:25|30831.56
15:03:26|30832.08
15:03:27|30829.32
15:03:28|30830.31
15:03:29|30824.48
15:03:29|30819.85
15:03:31|30818.99
15:03:32|30826.42
15:03:33|30828.71
15:03:34|30828.34
15:03:35|30829.87
15:03:36|30827.43
15:03:37|30832.
15:03:38|30832.
15:03:39|30834.79
15:03:40|30833.76
15:03:41|30833.69
15:03:42|30831.19
15:03:43|30829.39
15:03:44|30828.88
15:03:45|30822.68
15:03:46|30818.36
15:03:47|30817.46
15:03:48|30817.7
15:03:49|30816.03
15:03:50|30816.22
15:03:51|30820.94
15:03:52|30819.19
15:03:53|30821.25
15:03:54|30823.15
15:03:55|30824.61
15:03:56|30824.17
15:03:57|30825.56
15:03:58|30825.12
15:04:00|30823.75
15:04:00|30830.11
15:04:02|30826.87
15:04:03|30830.94
15:04:04|30831.26
15:04:05|30830.86
15:04:07|30823.46
15:04:08|30823.76
15:04:09|30827.8
15:04:10|30831.14
15:04:11|30831.51
15:04:12|30831.32
15:04:13|30831.76
15:04:14|30829.01
15:04:15|30830.49
15:04:16|30831.91
15:04:18|30828.07
15:04:18|30833.16
15:04:19|30838.96
15:04:20|30836.83
15:04:21|30838.43
15:04:22|30839.69
15:04:23|30837.71
15:04:25|30838.46
15:04:25|30835.03
15:04:26|30836.74
15:04:27|30837.22
15:04:28|30836.3
15:04:30|30839.87
15:04:31|30839.4
15:04:32|30839.44
15:04:33|30837.54
15:04:34|30830.61
15:04:35|30820.
15:04:36|30821.28
15:04:37|30822.63
15:04:38|30822.39
15:04:39|30823.42
15:04:40|30824.24
15:04:41|30821.2
15:04:42|30819.85
15:04:43|30819.95
15:04:44|30820.77
15:04:45|30823.07
15:04:46|30821.19
15:04:47|30820.28
15:04:48|30820.53
15:04:49|30822.74
15:04:50|30822.61
15:04:51|30822.61
15:04:52|30822.74
15:04:53|30828.72
15:04:54|30827.72
15:04:55|30830.35
15:04:56|30828.13
15:04:57|30827.19
15:04:59|30826.83
15:05:00|30827.
15:05:00|30825.65
15:05:02|30832.86
15:05:03|30833.1
15:05:05|30829.05
15:05:05|30829.01
15:05:06|30830.58
15:05:08|30831.61
15:05:09|30831.12
15:05:09|30831.93
15:05:11|30831.66
15:05:11|30832.53
15:05:13|30833.13
15:05:14|30833.6
15:05:15|30838.25
15:05:16|30835.1
15:05:17|30836.42
15:05:18|30836.32
15:05:19|30838.53
15:05:21|30838.18
15:05:21|30844.92
15:05:23|30840.66
15:05:24|30837.43
15:05:25|30834.33
15:05:26|30840.52
15:05:27|30840.5
15:05:28|30832.74
15:05:29|30831.9
15:05:30|30834.83
15:05:31|30839.4
15:05:33|30839.4
15:05:34|30839.9
15:05:35|30841.71
15:05:36|30844.34
15:05:37|30842.07
15:05:38|30842.3
15:05:39|30842.35
15:05:40|30844.05
15:05:41|30847.05
15:05:42|30847.03
15:05:43|30847.51
15:05:44|30847.63
15:05:45|30848.1
15:05:46|30841.3
15:05:47|30842.17
15:05:48|30843.71
15:05:49|30844.88
15:05:50|30844.42
15:05:51|30842.96
15:05:52|30842.35
15:05:53|30839.38
15:05:54|30837.44
15:05:56|30836.96
15:05:56|30832.62
15:05:58|30832.32
15:05:59|30828.75
15:06:00|30831.29
15:06:01|30832.58
15:06:03|30833.42
15:06:04|30834.81
15:06:05|30833.99
15:06:05|30832.29
15:06:07|30830.2
15:06:08|30829.36
15:06:08|30824.59
15:06:10|30820.68
15:06:10|30819.11
15:06:11|30815.2
15:06:13|30817.28
15:06:13|30820.5
15:06:15|30819.91
15:06:15|30819.33
15:06:17|30821.
15:06:18|30818.41
15:06:18|30813.23
15:06:20|30816.55
15:06:21|30812.72
15:06:21|30813.6
15:06:23|30814.34
15:06:23|30814.67
15:06:25|30814.91
15:06:26|30818.85
15:06:27|30822.
15:06:29|30826.35
15:06:29|30826.04
15:06:31|30825.58
15:06:32|30824.45
15:06:32|30820.76
15:06:33|30814.01
15:06:34|30817.18
15:06:36|30817.29
15:06:37|30817.42
15:06:38|30811.26
15:06:38|30812.35
15:06:39|30811.47
15:06:41|30811.
15:06:41|30812.16
15:06:42|30812.71
15:06:43|30812.23
15:06:44|30813.13
15:06:45|30812.98
15:06:46|30806.68
15:06:47|30804.32
15:06:48|30804.16
15:06:49|30801.23
15:06:50|30801.02
15:06:51|30799.15
15:06:52|30800.77
15:06:53|30801.12
15:06:54|30801.51
15:06:55|30801.52
15:06:56|30804.87
15:06:57|30801.71
15:06:59|30803.39
15:07:00|30804.82
15:07:01|30803.4
15:07:03|30805.31
15:07:04|30807.77
15:07:04|30805.35
15:07:05|30805.51
15:07:07|30806.7
15:07:08|30806.19
15:07:09|30806.21
15:07:10|30806.28
15:07:11|30804.6
15:07:12|30806.73
15:07:13|30806.61
15:07:15|30809.38
15:07:16|30802.4
15:07:17|30802.17
15:07:18|30800.5
15:07:18|30800.22
15:07:19|30797.91
15:07:20|30801.88
15:07:22|30801.6
15:07:23|30800.48
15:07:24|30799.4
15:07:25|30799.86
15:07:26|30801.29
15:07:27|30805.68
15:07:28|30806.46
15:07:29|30806.93
15:07:30|30803.42
15:07:31|30806.88
15:07:32|30805.85
15:07:33|30807.48
15:07:34|30810.23
15:07:35|30810.9
15:07:36|30810.23
15:07:37|30816.64
15:07:38|30814.61
15:07:39|30814.49
15:07:40|30815.85
15:07:42|30815.09
15:07:42|30815.85
15:07:44|30823.
15:07:44|30822.6
15:07:45|30821.11
15:07:47|30823.53
15:07:47|30821.37
15:07:49|30822.45
15:07:50|30824.05
15:07:51|30825.51
15:07:52|30825.47
15:07:53|30826.18
15:07:53|30825.69
15:07:55|30825.37
15:07:56|30825.2
15:07:57|30821.28
15:07:58|30820.2
15:07:59|30825.39
15:08:01|30827.
15:08:01|30824.51
15:08:03|30828.46
15:08:04|30829.85
15:08:05|30832.32
15:08:06|30830.73
15:08:07|30833.34
15:08:08|30834.58
15:08:09|30834.35
15:08:10|30837.29
15:08:11|30835.18
15:08:12|30835.93
15:08:13|30835.14
15:08:14|30833.36
15:08:15|30835.14
15:08:16|30836.98
15:08:17|30839.19
15:08:19|30841.06
15:08:19|30852.96
15:08:21|30846.39
15:08:22|30849.84
15:08:22|30850.9
15:08:23|30845.88
15:08:24|30842.55
15:08:25|30845.11
15:08:26|30841.71
15:08:27|30841.34
15:08:29|30845.95
15:08:30|30843.91
15:08:30|30847.31
15:08:31|30844.19
15:08:33|30844.
15:08:33|30844.18
15:08:35|30842.36
15:08:35|30841.99
15:08:37|30841.19
15:08:37|30840.3
15:08:39|30840.3
15:08:39|30847.88
15:08:40|30847.2
15:08:42|30850.
15:08:42|30847.17
15:08:44|30846.16
15:08:45|30845.79
15:08:46|30845.06
15:08:47|30841.76
15:08:48|30844.09
15:08:49|30849.31
15:08:50|30848.92
15:08:51|30850.81
15:08:52|30853.45
15:08:53|30853.9
15:08:54|30857.72
15:08:55|30857.44
15:08:56|30856.28
15:08:57|30854.04
15:08:58|30846.86
15:08:59|30840.98
15:09:01|30843.02
15:09:02|30839.2
15:09:03|30842.1
15:09:05|30843.92
15:09:06|30844.71
15:09:07|30844.28
15:09:08|30838.1
15:09:09|30833.31
15:09:10|30830.55
15:09:11|30832.88
15:09:12|30833.3
15:09:13|30829.12
15:09:14|30833.29
15:09:15|30835.89
15:09:16|30834.08
15:09:18|30837.
15:09:18|30836.78
15:09:19|30833.99
15:09:21|30837.39
15:09:21|30836.69
15:09:23|30836.94
15:09:24|30838.34
15:09:24|30834.68
15:09:25|30834.25
15:09:27|30835.88
15:09:28|30838.03
15:09:29|30831.92
15:09:30|30833.13
15:09:31|30829.12
15:09:32|30827.82
15:09:33|30826.35
15:09:34|30823.25
15:09:35|30819.9
15:09:36|30822.18
15:09:37|30818.97
15:09:38|30820.54
15:09:39|30819.32
15:09:40|30820.12
15:09:41|30820.51
15:09:42|30817.96
15:09:43|30817.94
15:09:45|30818.04
15:09:45|30818.22
15:09:46|30815.63
15:09:47|30815.28
15:09:48|30820.07
15:09:50|30820.71
15:09:51|30822.87
15:09:52|30820.39
15:09:53|30822.87
15:09:53|30821.01
15:09:56|30817.39
15:09:56|30817.89
15:09:57|30817.94
15:09:58|30815.88
15:09:59|30816.8
15:10:00|30823.58
15:10:01|30821.4
15:10:04|30822.68
15:10:06|30829.68
15:10:06|30832.78
15:10:08|30828.74
15:10:09|30830.72
15:10:10|30830.72
15:10:11|30830.54
15:10:11|30830.71
15:10:13|30830.45
15:10:14|30831.14
15:10:16|30837.78
15:10:16|30844.06
15:10:17|30842.02
15:10:18|30844.58
15:10:19|30840.7
15:10:20|30841.06
15:10:21|30838.55
15:10:22|30836.91
15:10:24|30836.43
15:10:25|30834.9
15:10:26|30837.57
15:10:27|30835.32
15:10:27|30833.88
15:10:29|30839.3
15:10:30|30840.09
15:10:31|30841.3
15:10:32|30843.33
15:10:33|30843.33
15:10:34|30843.09
15:10:35|30839.33
15:10:36|30841.5
15:10:37|30840.88
15:10:38|30840.29
15:10:39|30841.47
15:10:40|30839.46
15:10:41|30838.94
15:10:42|30837.43
15:10:43|30836.75
15:10:44|30839.63
15:10:45|30843.33
15:10:46|30850.92
15:10:47|30853.17
15:10:48|30852.76
15:10:50|30850.56
15:10:52|30853.18
15:10:53|30852.22
15:10:54|30852.18
15:10:56|30855.07
15:10:57|30854.06
15:10:57|30856.19
15:10:59|30858.01
15:11:00|30859.92
15:11:01|30858.56
15:11:02|30853.33
15:11:03|30857.36
15:11:04|30859.79
15:11:05|30856.65
15:11:06|30858.7
15:11:07|30860.12
15:11:08|30858.54
15:11:09|30861.02
15:11:10|30859.84
15:11:12|30860.56
15:11:13|30863.84
15:11:14|30866.73
15:11:15|30865.62
15:11:16|30874.94
15:11:17|30875.33
15:11:18|30880.91
15:11:19|30874.18
15:11:20|30872.86
15:11:21|30867.7
15:11:22|30864.03
15:11:23|30861.37
15:11:24|30865.24
15:11:25|30861.13
15:11:26|30861.94
15:11:27|30864.58
15:11:28|30867.58
15:11:29|30865.02
15:11:31|30861.41
15:11:31|30864.59
15:11:33|30865.33
15:11:34|30869.08
15:11:35|30871.54
15:11:35|30871.95
15:11:37|30878.86
15:11:37|30878.03
15:11:39|30877.75
15:11:39|30875.83
15:11:40|30876.31
15:11:41|30877.93
15:11:42|30876.62
15:11:44|30885.32
15:11:44|30890.16
15:11:45|30891.18
15:11:46|30891.87
15:11:48|30887.29
15:11:48|30883.36
15:11:49|30882.02
15:11:51|30881.77
15:11:52|30879.06
15:11:53|30885.92
15:11:55|30886.53
15:11:55|30884.58
15:11:57|30885.09
15:11:58|30882.67
15:11:59|30885.72
15:12:00|30882.81
15:12:01|30878.2
15:12:02|30879.24
15:12:03|30877.69
15:12:04|30884.
15:12:05|30878.94
15:12:06|30877.8
15:12:07|30873.64
15:12:08|30878.89
15:12:09|30877.9
15:12:10|30879.79
15:12:11|30878.41
15:12:12|30875.89
15:12:13|30875.92
15:12:14|30875.82
15:12:15|30875.19
15:12:16|30872.14
15:12:17|30873.8
15:12:18|30877.06
15:12:19|30872.69
15:12:20|30881.88
15:12:21|30879.96
15:12:22|30884.29
15:12:23|30885.44
15:12:24|30880.23
15:12:25|30882.25
15:12:26|30876.37
15:12:27|30878.81
15:12:28|30880.87
15:12:29|30882.43
15:12:30|30880.92
15:12:31|30881.33
15:12:32|30885.33
15:12:33|30880.13
15:12:34|30886.22
15:12:35|30882.92
15:12:36|30884.21
15:12:37|30886.35
15:12:38|30888.47
15:12:39|30887.69
15:12:40|30887.43
15:12:41|30886.93
15:12:42|30883.57
15:12:43|30882.31
15:12:44|30882.71
15:12:45|30883.83
15:12:46|30885.92
15:12:47|30887.17
15:12:48|30884.92
15:12:49|30885.32
15:12:50|30888.09
15:12:51|30885.18
15:12:53|30885.12
15:12:53|30883.01
15:12:55|30885.57
15:12:56|30884.22
15:12:58|30882.49
15:12:59|30883.32
15:13:00|30882.2
15:13:00|30883.68
15:13:02|30881.39
15:13:03|30882.09
15:13:04|30884.31
15:13:05|30886.51
15:13:06|30885.66
15:13:07|30886.56
15:13:08|30884.69
15:13:09|30886.12
15:13:10|30886.36
15:13:11|30881.96
15:13:12|30878.55
15:13:13|30876.14
15:13:14|30873.48
15:13:14|30876.35
15:13:16|30874.35
15:13:17|30874.73
15:13:18|30874.41
15:13:19|30875.54
15:13:20|30871.44
15:13:21|30875.88
15:13:21|30873.33
15:13:23|30877.22
15:13:24|30872.99
15:13:25|30872.46
15:13:25|30876.77
15:13:27|30879.41
15:13:27|30880.88
15:13:29|30881.91
15:13:30|30885.74
15:13:31|30884.07
15:13:31|30880.15
15:13:33|30882.57
15:13:34|30884.77
15:13:35|30886.62
15:13:36|30885.56
15:13:36|30885.54
15:13:37|30886.9
15:13:40|30888.88
15:13:41|30886.48
15:13:42|30887.43
15:13:43|30884.04
15:13:44|30885.24
15:13:45|30885.3
15:13:46|30886.76
15:13:47|30888.
15:13:48|30887.45
15:13:49|30885.1
15:13:50|30888.02
15:13:51|30889.34
15:13:52|30888.65
15:13:53|30890.28
15:13:55|30888.98
15:13:56|30889.08
15:13:56|30885.
15:13:58|30888.9
15:13:59|30885.95
15:14:01|30890.59
15:14:02|30889.02
15:14:03|30891.16
15:14:04|30892.43
15:14:06|30892.64
15:14:07|30896.07
15:14:08|30898.54
15:14:09|30898.86
15:14:10|30900.9
15:14:11|30891.85
15:14:12|30898.66
15:14:13|30893.12
15:14:14|30895.6
15:14:15|30894.71
15:14:16|30892.51
15:14:17|30895.71
15:14:18|30896.
15:14:19|30897.37
15:14:20|30895.31
15:14:21|30894.33
15:14:22|30898.7
15:14:23|30895.18
15:14:24|30892.68
15:14:25|30888.79
15:14:26|30885.83
15:14:27|30888.4
15:14:28|30889.52
15:14:29|30898.46
15:14:30|30899.46
15:14:31|30896.39
15:14:32|30899.53
15:14:33|30897.79
15:14:34|30894.07
15:14:36|30894.19
15:14:36|30896.77
15:14:37|30898.1
15:14:38|30901.21
15:14:40|30899.52
15:14:40|30900.41
15:14:41|30899.32
15:14:42|30902.21
15:14:43|30903.34
15:14:44|30906.59
15:14:45|30902.97
15:14:46|30906.29
15:14:47|30905.15
15:14:48|30909.49
15:14:49|30907.67
15:14:50|30906.29
15:14:52|30905.97
15:14:54|30902.34
15:14:54|30895.7
15:14:56|30896.77
15:14:56|30896.44
15:14:57|30897.54
15:14:58|30899.23
15:15:00|30899.67
15:15:01|30903.15
15:15:02|30900.79
15:15:03|30901.71
15:15:04|30897.82
15:15:06|30897.24
15:15:07|30895.62
15:15:08|30895.43
15:15:09|30896.52
15:15:09|30895.31
15:15:11|30889.56
15:15:12|30889.4
15:15:13|30887.93
15:15:14|30885.1
15:15:15|30884.05
15:15:16|30884.35
15:15:17|30881.62
15:15:18|30881.62
15:15:19|30878.73
15:15:20|30879.66
15:15:21|30881.11
15:15:21|30883.79
15:15:22|30901.9
15:15:24|30900.33
15:15:25|30906.67
15:15:26|30900.69
15:15:26|30903.09
15:15:28|30903.53
15:15:28|30906.06
15:15:30|30907.28
15:15:31|30905.74
15:15:31|30910.13
15:15:33|30904.92
15:15:34|30907.87
15:15:36|30906.97
15:15:36|30917.9
15:15:37|30915.19
15:15:38|30917.93
15:15:39|30914.41
15:15:40|30914.63
15:15:41|30918.3
15:15:42|30916.01
15:15:43|30917.17
15:15:45|30919.06
15:15:46|30918.87
15:15:47|30918.03
15:15:48|30919.2
15:15:49|30918.63
15:15:51|30921.82
15:15:52|30917.37
15:15:53|30922.07
15:15:53|30918.48
15:15:55|30916.86
15:15:56|30919.25
15:15:58|30921.64
15:15:59|30921.43
15:16:00|30918.5
15:16:02|30928.19
15:16:03|30923.31
15:16:04|30923.4
15:16:05|30924.89
15:16:06|30924.5
15:16:07|30924.43
15:16:08|30924.31
15:16:09|30921.96
15:16:10|30923.12
15:16:11|30924.83
15:16:13|30919.98
15:16:13|30913.63
15:16:15|30908.95
15:16:16|30905.36
15:16:16|30900.9
15:16:18|30893.24
15:16:19|30887.15
15:16:19|30878.63
15:16:20|30875.32
15:16:22|30872.63
15:16:23|30863.5
15:16:23|30861.17
15:16:24|30862.64
15:16:26|30860.22
15:16:26|30855.7
15:16:28|30854.83
15:16:29|30853.87
15:16:29|30851.54
15:16:31|30848.91
15:16:32|30845.89
15:16:32|30849.3
15:16:34|30843.23
15:16:35|30847.02
15:16:35|30853.64
15:16:37|30859.94
15:16:38|30854.82
15:16:39|30856.43
15:16:39|30848.44
15:16:41|30847.75
15:16:42|30843.41
15:16:43|30842.71
15:16:44|30844.41
15:16:44|30851.12
15:16:46|30845.91
15:16:47|30839.28
15:16:48|30837.29
15:16:48|30835.87
15:16:49|30832.67
15:16:50|30833.96
15:16:51|30838.
15:16:53|30830.87
15:16:54|30835.86
15:16:55|30833.67
15:16:56|30830.98
15:16:57|30828.61
15:16:58|30828.03
15:17:00|30828.7
15:17:01|30828.05
15:17:02|30828.09
15:17:03|30825.7
15:17:04|30828.78
15:17:06|30826.86
15:17:06|30817.9
15:17:07|30826.72
15:17:09|30832.93
15:17:10|30826.58
15:17:11|30828.43
15:17:12|30829.96
15:17:13|30831.81
15:17:14|30828.24
15:17:15|30826.14
15:17:16|30825.94
15:17:17|30829.
15:17:18|30828.38
15:17:19|30823.3
15:17:20|30826.08
15:17:21|30827.3
15:17:22|30828.16
15:17:23|30826.36
15:17:24|30825.22
15:17:25|30826.6
15:17:26|30825.42
15:17:27|30819.59
15:17:28|30822.2
15:17:29|30822.07
15:17:30|30823.53
15:17:31|30825.72
15:17:32|30820.71
15:17:33|30820.53
15:17:34|30824.35
15:17:35|30825.53
15:17:36|30826.08
15:17:37|30823.86
15:17:38|30820.71
15:17:39|30818.63
15:17:40|30820.72
15:17:41|30813.75
15:17:42|30811.96
15:17:43|30810.37
15:17:44|30811.98
15:17:45|30810.37
15:17:46|30806.97
15:17:47|30810.07
15:17:48|30814.
15:17:50|30813.22
15:17:50|30810.55
15:17:51|30809.18
15:17:53|30807.44
15:17:53|30806.74
15:17:54|30804.87
15:17:56|30808.19
15:17:56|30811.57
15:17:57|30806.05
15:17:59|30806.23
15:17:59|30804.87
15:18:01|30807.46
15:18:03|30810.65
15:18:03|30808.73
15:18:04|30815.21
15:18:05|30812.23
15:18:06|30811.99
15:18:07|30803.2
15:18:08|30807.27
15:18:09|30809.3
15:18:10|30805.24
15:18:11|30801.5
15:18:12|30800.75
15:18:13|30801.45
15:18:14|30810.91
15:18:15|30801.91
15:18:16|30800.35
15:18:17|30798.11
15:18:18|30800.5
15:18:20|30799.02
15:18:21|30799.72
15:18:22|30801.09
15:18:23|30796.14
15:18:23|30798.76
15:18:24|30798.76
15:18:25|30791.99
15:18:27|30796.55
15:18:27|30792.78
15:18:28|30791.27
15:18:30|30793.3
15:18:31|30793.55
15:18:31|30797.7
15:18:32|30794.01
15:18:34|30793.5
15:18:34|30795.64
15:18:36|30794.
15:18:37|30800.07
15:18:38|30801.32
15:18:39|30805.13
15:18:41|30805.46
15:18:41|30808.86
15:18:42|30805.38
15:18:43|30809.6
15:18:44|30809.27
15:18:45|30809.39
15:18:47|30810.64
15:18:48|30810.06
15:18:49|30810.06
15:18:50|30802.86
15:18:50|30803.77
15:18:51|30803.48
15:18:53|30802.47
15:18:54|30801.97
15:18:54|30803.81
15:18:55|30806.61
15:18:56|30810.68
15:18:58|30809.39
15:19:00|30808.98
15:19:01|30810.62
15:19:01|30813.97
15:19:03|30815.34
15:19:03|30819.18
15:19:05|30824.26
15:19:06|30827.81
15:19:07|30827.63
15:19:08|30823.8
15:19:09|30824.98
15:19:11|30831.57
15:19:11|30830.08
15:19:12|30830.28
15:19:14|30831.74
15:19:15|30830.71
15:19:16|30831.06
15:19:16|30832.93
15:19:17|30832.43
15:19:19|30833.35
15:19:20|30834.53
15:19:21|30836.25
15:19:22|30838.58
15:19:23|30834.98
15:19:24|30834.78
15:19:25|30833.32
15:19:26|30831.14
15:19:27|30830.84
15:19:28|30824.05
15:19:29|30823.37
15:19:30|30828.61
15:19:31|30826.47
15:19:32|30826.32
15:19:34|30822.87
15:19:34|30824.06
15:19:36|30824.89
15:19:36|30816.04
15:19:37|30816.59
15:19:38|30815.79
15:19:39|30810.
15:19:40|30814.12
15:19:41|30814.9
15:19:42|30812.78
15:19:43|30814.05
15:19:44|30811.95
15:19:45|30805.83
15:19:47|30809.93
15:19:47|30806.82
15:19:48|30806.03
15:19:49|30809.46
15:19:50|30807.31
15:19:52|30800.85
15:19:53|30803.21
15:19:54|30802.55
15:19:55|30806.78
15:19:56|30811.
15:19:57|30815.41
15:19:58|30813.52
15:19:59|30813.02
15:20:00|30807.08
15:20:01|30803.33
15:20:02|30808.04
15:20:03|30805.25
15:20:05|30801.38
15:20:05|30799.93
15:20:07|30800.53
15:20:08|30796.72
15:20:09|30796.72
15:20:10|30796.97
15:20:11|30803.23
15:20:12|30799.45
15:20:14|30802.74
15:20:15|30799.31
15:20:16|30802.13
15:20:16|30798.14
15:20:17|30797.5
15:20:18|30800.97
15:20:19|30796.25
15:20:20|30796.53
15:20:22|30793.07
15:20:22|30794.11
15:20:23|30790.63
15:20:24|30785.35
15:20:25|30787.82
15:20:27|30788.87
15:20:28|30792.89
15:20:28|30791.06
15:20:30|30788.
15:20:31|30787.15
15:20:32|30787.16
15:20:33|30790.26
15:20:33|30789.17
15:20:35|30787.26
15:20:36|30788.06
15:20:37|30792.34
15:20:37|30794.47
15:20:39|30795.8
15:20:40|30798.17
15:20:41|30798.98
15:20:41|30801.79
15:20:43|30798.07
15:20:43|30799.09
15:20:45|30800.02
15:20:46|30799.25
15:20:47|30795.46
15:20:48|30797.34
15:20:49|30799.21
15:20:49|30801.41
15:20:50|30803.94
15:20:52|30799.98
15:20:54|30801.19
15:20:54|30799.98
15:20:55|30798.45
15:20:57|30799.96
15:20:57|30801.88
15:20:58|30803.6
15:20:59|30801.92
15:21:01|30803.76
15:21:02|30805.35
15:21:03|30806.42
15:21:04|30813.37
15:21:06|30810.34
15:21:07|30810.1
15:21:08|30814.92
15:21:09|30812.28
15:21:09|30818.46
15:21:11|30816.62
15:21:12|30816.53
15:21:13|30817.16
15:21:14|30821.43
15:21:15|30816.71
15:21:16|30824.
15:21:17|30822.05
15:21:18|30824.64
15:21:19|30824.92
15:21:20|30827.69
15:21:21|30827.45
15:21:22|30832.93
15:21:23|30830.13
15:21:24|30828.4
15:21:25|30833.34
15:21:26|30834.65
15:21:27|30833.65
15:21:28|30833.79
15:21:29|30837.43
15:21:30|30834.41
15:21:31|30834.19
15:21:33|30833.17
15:21:34|30833.21
15:21:35|30834.58
15:21:36|30834.16
15:21:37|30829.99
15:21:37|30828.5
15:21:39|30825.77
15:21:40|30828.33
15:21:41|30827.38
15:21:42|30826.3
15:21:43|30832.32
15:21:44|30838.65
15:21:45|30841.7
15:21:45|30841.16
15:21:48|30843.8
15:21:49|30843.47
15:21:50|30841.04
15:21:50|30842.45
15:21:51|30840.6
15:21:53|30836.4
15:21:55|30836.69
15:21:55|30831.01
15:21:57|30836.5
15:21:58|30830.29
15:21:59|30831.56
15:22:00|30831.36
15:22:01|30838.45
15:22:02|30839.88
15:22:03|30850.01
15:22:04|30848.29
15:22:05|30850.78
15:22:06|30849.08
15:22:07|30847.32
15:22:08|30844.93
15:22:09|30844.76
15:22:10|30841.52
15:22:11|30840.18
15:22:12|30828.47
15:22:13|30829.49
15:22:14|30828.38
15:22:15|30823.5
15:22:16|30825.25
15:22:17|30832.72
15:22:18|30833.31
15:22:19|30836.89
15:22:20|30834.92
15:22:21|30831.33
15:22:22|30832.22
15:22:23|30837.48
15:22:24|30833.27
15:22:25|30831.35
15:22:26|30830.97
15:22:27|30827.43
15:22:28|30823.45
15:22:29|30824.82
15:22:30|30823.59
15:22:31|30826.47
15:22:32|30826.39
15:22:33|30827.06
15:22:35|30828.38
15:22:36|30828.38
15:22:36|30830.
15:22:38|30830.25
15:22:39|30834.32
15:22:40|30831.2
15:22:41|30835.22
15:22:41|30835.69
15:22:42|30835.47
15:22:44|30838.02
15:22:46|30834.42
15:22:46|30837.25
15:22:48|30838.2
15:22:48|30837.72
15:22:50|30846.41
15:22:51|30843.
15:22:52|30842.55
15:22:54|30845.22
15:22:55|30844.76
15:22:56|30848.41
15:22:57|30849.96
15:22:58|30851.88
15:22:59|30852.52
15:23:00|30849.74
15:23:01|30851.18
15:23:03|30853.69
15:23:03|30851.01
15:23:04|30849.62
15:23:05|30849.05
15:23:06|30850.8
15:23:07|30848.18
15:23:08|30848.18
15:23:09|30849.75
15:23:10|30851.45
15:23:12|30853.38
15:23:12|30852.53
15:23:13|30853.06
15:23:14|30854.4
15:23:15|30853.21
15:23:17|30856.41
15:23:17|30854.04
15:23:19|30847.67
15:23:19|30853.56
15:23:21|30847.18
15:23:21|30845.08
15:23:23|30843.91
15:23:24|30842.96
15:23:24|30833.13
15:23:25|30832.66
15:23:26|30835.53
15:23:28|30835.44
15:23:28|30837.7
15:23:30|30837.69
15:23:30|30837.94
15:23:32|30837.04
15:23:33|30834.98
15:23:34|30835.53
15:23:35|30834.01
15:23:35|30838.91
15:23:37|30835.33
15:23:38|30839.5
15:23:39|30840.75
15:23:40|30852.31
15:23:41|30853.78
15:23:42|30852.16
15:23:43|30850.81
15:23:43|30852.93
15:23:45|30852.55
15:23:45|30853.42
15:23:47|30853.42
15:23:48|30850.56
15:23:48|30850.56
15:23:50|30851.33
15:23:51|30847.91
15:23:52|30851.07
15:23:53|30856.
15:23:54|30855.04
15:23:55|30858.3
15:23:56|30855.39
15:23:57|30855.44
15:23:58|30855.18
15:24:00|30854.37
15:24:00|30852.82
15:24:01|30858.09
15:24:03|30855.61
15:24:04|30855.89
15:24:05|30853.37
15:24:06|30854.1
15:24:07|30854.1
15:24:08|30848.93
15:24:09|30847.05
15:24:10|30849.59
15:24:11|30848.94
15:24:12|30852.14
15:24:13|30845.51
15:24:14|30847.85
15:24:15|30847.83
15:24:16|30846.62
15:24:17|30848.59
15:24:18|30842.61
15:24:19|30841.13
15:24:20|30840.
15:24:21|30843.5
15:24:22|30851.
15:24:23|30850.43
15:24:24|30850.56
15:24:25|30849.97
15:24:26|30852.12
15:24:27|30852.77
15:24:28|30854.46
15:24:29|30854.06
15:24:30|30855.02
15:24:31|30855.81
15:24:32|30852.34
15:24:33|30853.61
15:24:34|30854.33
15:24:35|30857.12
15:24:36|30856.28
15:24:37|30858.43
15:24:38|30855.19
15:24:39|30857.02
15:24:40|30855.75
15:24:41|30856.54
15:24:42|30856.85
15:24:43|30858.64
15:24:44|30856.35
15:24:45|30858.82
15:24:46|30859.49
15:24:47|30857.56
15:24:49|30858.81
15:24:49|30855.89
15:24:51|30857.05
15:24:52|30860.12
15:24:54|30861.39
15:24:54|30863.27
15:24:56|30866.02
15:24:57|30862.08
15:24:58|30859.1
15:24:59|30856.6
15:24:59|30859.61
15:25:01|30857.73
15:25:02|30857.6
15:25:03|30858.4
15:25:03|30859.56
15:25:05|30862.29
15:25:06|30862.32
15:25:07|30864.68
15:25:08|30861.66
15:25:09|30865.17
15:25:10|30868.27
15:25:11|30870.
15:25:12|30871.74
15:25:13|30870.92
15:25:14|30872.67
15:25:15|30870.86
15:25:16|30873.39
15:25:17|30870.03
15:25:18|30869.07
15:25:22|30868.68
15:25:23|30871.64
15:25:24|30870.75
15:25:25|30866.79
15:25:26|30869.08
15:25:27|30869.97
15:25:28|30868.
15:25:29|30867.07
15:25:30|30867.59
15:25:31|30864.1
15:25:32|30864.99
15:25:33|30867.
15:25:34|30868.07
15:25:35|30870.02
15:25:36|30870.14
15:25:37|30868.14
15:25:38|30869.13
15:25:39|30869.67
15:25:40|30872.3
15:25:41|30872.5
15:25:42|30873.66
15:25:43|30874.55
15:25:44|30873.55
15:25:45|30870.04
15:25:46|30870.71
15:25:47|30868.88
15:25:48|30868.19
15:25:49|30869.48
15:25:50|30870.86
15:25:52|30867.68
15:25:52|30868.21
15:25:54|30867.51
15:25:55|30868.09
15:25:56|30866.95
15:25:57|30868.55
15:25:58|30871.04
15:26:00|30869.62
15:26:00|30876.66
15:26:02|30872.55
15:26:03|30877.27
15:26:04|30877.93
15:26:05|30877.65
15:26:05|30877.48
15:26:06|30871.34
15:26:08|30871.07
15:26:09|30870.73
15:26:10|30870.87
15:26:10|30871.52
15:26:11|30870.
15:26:12|30873.22
15:26:13|30875.75
15:26:15|30874.81
15:26:16|30875.25
15:26:16|30876.01
15:26:17|30869.9
15:26:19|30869.08
15:26:20|30869.1
15:26:21|30864.88
15:26:21|30866.97
15:26:23|30864.32
15:26:24|30864.88
15:26:25|30865.82
15:26:26|30863.09
15:26:27|30860.65
15:26:28|30863.21
15:26:29|30860.35
15:26:30|30861.94
15:26:31|30861.73
15:26:32|30860.52
15:26:32|30857.89
15:26:34|30860.05
15:26:35|30856.6
15:26:36|30860.62
15:26:37|30862.27
15:26:38|30861.07
15:26:39|30860.93
15:26:40|30862.64
15:26:40|30858.12
15:26:42|30855.87
15:26:43|30856.04
15:26:44|30855.96
15:26:45|30855.15
15:26:45|30854.45
15:26:47|30850.54
15:26:48|30849.49
15:26:48|30853.25
15:26:50|30851.1
15:26:51|30848.15
15:26:51|30840.43
15:26:53|30832.94
15:26:54|30836.
15:26:55|30836.61
15:26:57|30834.6
15:26:57|30834.43
15:26:59|30834.23
15:27:00|30833.3
15:27:01|30831.37
15:27:01|30833.82
15:27:03|30835.19
15:27:03|30833.8
15:27:07|30833.53
15:27:08|30829.95
15:27:09|30834.22
15:27:10|30831.36
15:27:11|30834.09
15:27:12|30832.57
15:27:13|30831.71
15:27:14|30829.93
15:27:15|30831.54
15:27:16|30831.54
15:27:17|30834.78
15:27:18|30834.3
15:27:19|30833.17
15:27:20|30835.08
15:27:21|30835.64
15:27:22|30836.34
15:27:23|30837.15
15:27:24|30834.71
15:27:25|30834.94
15:27:26|30833.99
15:27:27|30836.35
15:27:28|30837.13
15:27:29|30832.08
15:27:30|30832.46
15:27:31|30834.38
15:27:32|30834.54
15:27:33|30829.1
15:27:34|30830.79
15:27:35|30831.82
15:27:36|30832.32
15:27:37|30832.29
15:27:38|30833.92
15:27:39|30830.72
15:27:40|30826.
15:27:41|30828.23
15:27:42|30826.5
15:27:43|30825.95
15:27:44|30823.46
15:27:45|30826.35
15:27:46|30822.
15:27:47|30822.37
15:27:48|30816.8
15:27:49|30819.26
15:27:50|30822.71
15:27:51|30821.28
15:27:53|30820.88
15:27:54|30818.73
15:27:55|30822.23
15:27:56|30824.99
15:27:57|30824.99
15:27:58|30828.2
15:27:59|30836.26
15:28:00|30833.5
15:28:01|30837.47
15:28:02|30845.39
15:28:03|30845.45
15:28:04|30847.
15:28:05|30849.52
15:28:06|30852.89
15:28:07|30848.46
15:28:08|30847.98
15:28:09|30848.
15:28:10|30846.9
15:28:11|30847.21
15:28:12|30836.82
15:28:13|30834.13
15:28:14|30828.56
15:28:15|30829.39
15:28:16|30828.66
15:28:17|30832.76
15:28:18|30833.21
15:28:19|30834.49
15:28:20|30833.08
15:28:21|30836.64
15:28:22|30833.04
15:28:23|30834.8
15:28:24|30833.98
15:28:25|30833.19
15:28:26|30832.4
15:28:27|30832.4
15:28:28|30829.29
15:28:29|30828.61
15:28:30|30824.24
15:28:31|30824.3
15:28:32|30825.89
15:28:33|30825.5
15:28:34|30825.14
15:28:35|30821.
15:28:36|30820.65
15:28:37|30819.71
15:28:38|30819.14
15:28:39|30820.64
15:28:40|30821.13
15:28:41|30822.52
15:28:42|30827.95
15:28:43|30825.2
15:28:44|30824.48
15:28:45|30822.15
15:28:46|30821.94
15:28:47|30823.53
15:28:48|30824.1
15:28:49|30822.28
15:28:51|30826.69
15:28:51|30824.14
15:28:52|30829.01
15:28:54|30827.56
15:28:55|30827.61
15:28:56|30830.2
15:28:57|30832.9
15:28:58|30832.8
15:28:59|30832.64
15:29:00|30835.09
15:29:00|30834.26
15:29:02|30836.5
15:29:03|30837.45
15:29:04|30833.93
15:29:05|30837.75
15:29:07|30834.17
15:29:07|30840.39
15:29:09|30839.15
15:29:10|30837.32
15:29:11|30838.5
15:29:12|30840.15
15:29:13|30840.01
15:29:14|30836.75
15:29:14|30838.52
15:29:16|30845.18
15:29:17|30849.14
15:29:18|30847.64
15:29:19|30848.96
15:29:20|30850.68
15:29:21|30847.19
15:29:23|30846.52
15:29:23|30845.81
15:29:24|30843.86
15:29:25|30844.82
15:29:26|30846.47
15:29:27|30848.3
15:29:28|30847.85
15:29:29|30850.33
15:29:30|30852.89
15:29:31|30850.84
15:29:32|30853.36
15:29:33|30851.02
15:29:34|30848.54
15:29:35|30844.31
15:29:36|30846.55
15:29:37|30846.26
15:29:38|30848.
15:29:39|30849.11
15:29:41|30848.34
15:29:41|30846.
15:29:43|30845.12
15:29:44|30844.63
15:29:45|30842.68
15:29:45|30845.32
15:29:47|30844.36
15:29:48|30845.19
15:29:48|30844.55
15:29:49|30843.61
15:29:50|30843.58
15:29:51|30843.31
15:29:52|30841.98
15:29:54|30847.01
15:29:55|30847.53
15:29:57|30845.84
15:29:58|30846.71
15:29:59|30851.69
15:29:59|30850.61
15:30:01|30845.47
15:30:02|30846.15
15:30:03|30846.19
15:30:04|30846.33
15:30:05|30844.
15:30:06|30842.54
15:30:07|30840.19
15:30:08|30838.54
15:30:09|30839.16
15:30:10|30838.96
15:30:11|30839.29
15:30:12|30836.71
15:30:13|30835.65
15:30:14|30835.25
15:30:15|30831.28
15:30:16|30829.48
15:30:17|30827.34
15:30:18|30829.81
15:30:19|30827.88
15:30:20|30825.41
15:30:21|30828.54
15:30:22|30828.8
15:30:23|30832.73
15:30:24|30834.27
15:30:25|30831.66
15:30:26|30833.47
15:30:27|30834.82
15:30:28|30837.48
15:30:29|30837.28
15:30:30|30837.15
15:30:31|30836.43
15:30:32|30839.99
15:30:33|30841.42
15:30:34|30841.71
15:30:35|30840.29
15:30:36|30840.67
15:30:37|30837.77
15:30:38|30836.34
15:30:39|30836.16
15:30:40|30834.18
15:30:41|30834.5
15:30:42|30833.74
15:30:43|30834.24
15:30:44|30838.03
15:30:45|30840.1
15:30:46|30840.97
15:30:47|30840.47
15:30:48|30840.97
15:30:49|30840.38
15:30:50|30840.39
15:30:51|30838.31
15:30:52|30840.26
15:30:53|30840.14
15:30:54|30840.14
15:30:55|30838.74
15:30:56|30839.03
15:30:58|30837.93
15:30:59|30838.4
15:31:00|30838.59
15:31:01|30838.04
15:31:02|30834.79
15:31:03|30833.54
15:31:04|30834.17
15:31:05|30835.18
15:31:06|30837.66
15:31:07|30835.73
15:31:08|30836.51
15:31:09|30836.33
15:31:10|30836.33
15:31:11|30836.13
15:31:12|30837.18
15:31:13|30837.58
15:31:14|30832.96
15:31:15|30835.21
15:31:16|30835.86
15:31:17|30835.41
15:31:18|30835.09
15:31:19|30834.33
15:31:20|30835.47
15:31:21|30835.48
15:31:22|30835.98
15:31:23|30837.68
15:31:24|30840.45
15:31:25|30839.79
15:31:26|30839.17
15:31:27|30841.93
15:31:28|30842.8
15:31:29|30840.71
15:31:30|30841.14
15:31:31|30837.69
15:31:32|30840.58
15:31:34|30843.82
15:31:35|30848.59
15:31:35|30849.01
15:31:36|30851.73
15:31:37|30849.23
15:31:38|30849.36
15:31:40|30840.75
15:31:41|30843.87
15:31:41|30842.93
15:31:42|30845.35
15:31:44|30850.23
15:31:45|30848.25
15:31:46|30849.1
15:31:46|30848.25
15:31:48|30847.85
15:31:48|30848.8
15:31:50|30848.55
15:31:50|30849.98
15:31:52|30849.04
15:31:53|30849.16
15:31:54|30849.16
15:31:55|30849.16
15:31:56|30847.22
15:31:58|30848.28
15:31:59|30848.15
15:32:00|30849.48
15:32:01|30849.51
15:32:02|30849.48
15:32:03|30845.7
15:32:05|30847.07
15:32:05|30847.77
15:32:06|30838.73
15:32:07|30830.72
15:32:08|30831.35
15:32:10|30834.35
15:32:10|30836.05
15:32:12|30835.26
15:32:12|30832.85
15:32:14|30830.9
15:32:15|30830.
15:32:16|30829.11
15:32:17|30826.79
15:32:18|30823.59
15:32:18|30824.69
15:32:19|30824.83
15:32:21|30825.41
15:32:21|30821.87
15:32:22|30822.72
15:32:23|30826.95
15:32:24|30826.1
15:32:25|30826.07
15:32:26|30822.85
15:32:28|30820.66
15:32:28|30816.66
15:32:29|30819.35
15:32:31|30820.29
15:32:31|30821.05
15:32:33|30817.53
15:32:34|30820.6
15:32:34|30820.9
15:32:36|30830.17
15:32:37|30828.97
15:32:38|30831.01
15:32:39|30830.89
15:32:40|30827.92
15:32:41|30827.33
15:32:42|30830.08
15:32:43|30832.93
15:32:44|30832.94
15:32:45|30830.
15:32:46|30829.23
15:32:47|30830.
15:32:48|30830.31
15:32:49|30829.73
15:32:50|30831.56
15:32:51|30829.32
15:32:52|30830.05
15:32:53|30832.18
15:32:54|30829.96
15:32:55|30830.7
15:32:56|30830.2
15:32:57|30825.52
15:32:59|30828.73
15:33:00|30827.64
15:33:01|30828.8
15:33:02|30829.75
15:33:03|30826.3
15:33:04|30827.41
15:33:05|30831.26
15:33:06|30827.43
15:33:07|30826.7
15:33:08|30826.37
15:33:09|30827.42
15:33:10|30824.6
15:33:11|30828.46
15:33:12|30824.78
15:33:13|30824.71
15:33:14|30814.73
15:33:15|30812.42
15:33:16|30813.58
15:33:17|30811.1
15:33:18|30808.25
15:33:19|30808.07
15:33:20|30804.38
15:33:21|30803.24
15:33:22|30801.62
15:33:24|30802.87
15:33:24|30806.39
15:33:25|30803.
15:33:26|30809.13
15:33:27|30809.8
15:33:29|30821.68
15:33:29|30818.59
15:33:30|30818.06
15:33:31|30818.72
15:33:32|30818.77
15:33:33|30819.24
15:33:34|30820.8
15:33:35|30822.
15:33:36|30822.16
15:33:37|30825.52
15:33:38|30824.79
15:33:40|30826.34
15:33:40|30826.92
15:33:41|30823.61
15:33:43|30821.67
15:33:44|30823.42
15:33:44|30826.08
15:33:45|30822.79
15:33:47|30821.12
15:33:47|30821.39
15:33:49|30824.83
15:33:49|30826.34
15:33:50|30830.56
15:33:51|30830.81
15:33:52|30831.38
15:33:54|30831.54
15:33:54|30829.71
15:33:56|30830.28
15:33:56|30831.1
15:33:57|30831.62
15:33:58|30832.45
15:34:00|30831.43
15:34:01|30831.43
15:34:02|30830.86
15:34:03|30831.87
15:34:05|30839.02
15:34:05|30836.66
15:34:06|30838.67
15:34:07|30838.66
15:34:09|30842.07
15:34:10|30841.41
15:34:11|30843.27
15:34:12|30841.99
15:34:13|30843.46
15:34:14|30842.92
15:34:15|30845.84
15:34:16|30846.13
15:34:17|30847.73
15:34:18|30847.16
15:34:18|30846.98
15:34:20|30849.67
15:34:21|30848.87
15:34:22|30851.66
15:34:23|30856.07
15:34:24|30859.46
15:34:25|30859.67
15:34:26|30859.28
15:34:27|30862.
15:34:28|30862.98
15:34:29|30863.67
15:34:30|30861.89
15:34:31|30869.36
15:34:33|30874.88
15:34:33|30877.39
15:34:35|30882.4
15:34:36|30882.7
15:34:36|30873.84
15:34:37|30875.63
15:34:39|30877.54
15:34:40|30878.62
15:34:41|30877.11
15:34:41|30873.91
15:34:43|30877.88
15:34:43|30876.08
15:34:44|30877.11
15:34:45|30874.74
15:34:46|30877.71
15:34:47|30878.18
15:34:48|30876.76
15:34:49|30877.34
15:34:51|30879.6
15:34:51|30889.87
15:34:53|30883.92
15:34:53|30889.03
15:34:55|30883.71
15:34:55|30890.46
15:34:57|30888.35
15:34:57|30890.95
15:34:58|30891.07
15:35:00|30891.6
15:35:01|30885.09
15:35:03|30897.38
15:35:04|30893.09
15:35:05|30894.63
15:35:05|30892.35
15:35:07|30889.45
15:35:08|30894.93
15:35:08|30893.34
15:35:09|30903.96
15:35:11|30902.63
15:35:12|30903.81
15:35:13|30899.07
15:35:14|30904.33
15:35:15|30903.22
15:35:15|30907.2
15:35:17|30908.19
15:35:18|30910.9
15:35:19|30911.05
15:35:20|30910.65
15:35:21|30912.
15:35:22|30914.84
15:35:23|30916.31
15:35:24|30914.67
15:35:25|30914.96
15:35:26|30921.11
15:35:26|30916.9
15:35:28|30913.3
15:35:28|30910.41
15:35:30|30911.93
15:35:31|30910.09
15:35:32|30908.84
15:35:33|30907.08
15:35:34|30909.68
15:35:35|30910.26
15:35:35|30914.99
15:35:37|30917.55
15:35:38|30918.48
15:35:38|30917.66
15:35:39|30920.43
15:35:41|30920.27
15:35:41|30920.66
15:35:43|30917.27
15:35:44|30919.48
15:35:45|30922.06
15:35:45|30919.72
15:35:46|30916.82
15:35:48|30919.91
15:35:48|30923.14
15:35:50|30919.
15:35:51|30920.37
15:35:52|30922.8
15:35:52|30918.48
15:35:53|30921.43
15:35:55|30928.46
15:35:56|30925.22
15:35:56|30924.24
15:35:58|30924.14
15:35:59|30922.26
15:36:00|30922.44
15:36:00|30919.16
15:36:02|30920.88
15:36:03|30922.36
15:36:04|30920.2
15:36:05|30922.15
15:36:06|30920.67
15:36:07|30917.87
15:36:09|30922.72
15:36:09|30922.01
15:36:10|30918.11
15:36:11|30920.26
15:36:12|30917.54
15:36:13|30918.08
15:36:15|30916.18
15:36:16|30910.42
15:36:17|30909.03
15:36:18|30905.65
15:36:18|30910.5
15:36:19|30904.42
15:36:20|30901.98
15:36:21|30903.14
15:36:23|30904.84
15:36:23|30906.39
15:36:25|30905.4
15:36:25|30904.24
15:36:27|30901.74
15:36:28|30899.68
15:36:28|30901.14
15:36:29|30905.97
15:36:31|30907.34
15:36:32|30909.75
15:36:33|30909.75
15:36:33|30907.39
15:36:35|30907.39
15:36:36|30907.49
15:36:37|30898.69
15:36:37|30897.52
15:36:38|30898.04
15:36:39|30901.4
15:36:40|30899.84
15:36:41|30898.01
15:36:42|30891.74
15:36:44|30891.77
15:36:45|30890.16
15:36:46|30892.75
15:36:46|30892.63
15:36:48|30890.28
15:36:49|30895.11
15:36:49|30893.51
15:36:50|30888.
15:36:51|30888.82
15:36:52|30887.8
15:36:53|30880.34
15:36:54|30880.45
15:36:55|30881.22
15:36:57|30875.72
15:36:57|30874.
15:36:58|30877.77
15:37:00|30875.98
15:37:00|30874.32
15:37:02|30877.33
15:37:04|30875.42
15:37:05|30882.95
15:37:06|30882.2
15:37:06|30887.23
15:37:07|30893.16
15:37:08|30889.66
15:37:10|30893.43
15:37:11|30888.78
15:37:12|30883.71
15:37:13|30878.02
15:37:14|30872.41
15:37:15|30870.99
15:37:16|30870.65
15:37:17|30868.83
15:37:18|30869.41
15:37:19|30867.8
15:37:20|30862.31
15:37:21|30862.83
15:37:22|30862.08
15:37:23|30862.25
15:37:24|30864.86
15:37:25|30867.24
15:37:26|30864.63
15:37:27|30874.99
15:37:28|30873.37
15:37:29|30868.38
15:37:30|30876.17
15:37:31|30880.29
15:37:32|30872.88
15:37:33|30870.75
15:37:34|30872.65
15:37:35|30871.58
15:37:36|30876.06
15:37:37|30872.99
15:37:38|30874.84
15:37:39|30874.21
15:37:40|30876.13
15:37:41|30882.06
15:37:42|30890.88
15:37:43|30885.25
15:37:44|30884.54
15:37:45|30882.68
15:37:46|30882.
15:37:47|30876.56
15:37:48|30874.01
15:37:49|30873.28
15:37:50|30870.14
15:37:51|30872.14
15:37:53|30869.84
15:37:53|30868.22
15:37:55|30873.96
15:37:55|30873.78
15:37:56|30876.67
15:37:58|30871.65
15:37:58|30874.27
15:37:59|30871.5
15:38:01|30875.11
15:38:01|30878.77
15:38:02|30874.69
15:38:04|30874.72
15:38:04|30874.82
15:38:06|30875.64
15:38:06|30874.04
15:38:08|30877.22
15:38:09|30878.81
15:38:10|30878.21
15:38:11|30874.68
15:38:12|30878.33
15:38:12|30878.33
15:38:14|30877.58
15:38:15|30873.77
15:38:16|30876.85
15:38:17|30877.93
15:38:17|30877.61
15:38:18|30879.93
15:38:20|30876.2
15:38:21|30874.48
15:38:22|30874.59
15:38:23|30875.
15:38:24|30875.48
15:38:25|30875.97
15:38:26|30886.67
15:38:27|30887.18
15:38:28|30882.
15:38:29|30888.09
15:38:30|30887.55
15:38:31|30884.65
15:38:32|30884.81
15:38:33|30882.93
15:38:34|30883.26
15:38:35|30885.88
15:38:36|30900.27
15:38:37|30904.09
15:38:38|30900.45
15:38:39|30900.59
15:38:40|30902.07
15:38:41|30904.31
15:38:42|30903.42
15:38:43|30903.42
15:38:44|30900.85
15:38:45|30903.14
15:38:46|30901.69
15:38:47|30902.48
15:38:49|30900.71
15:38:49|30901.69
15:38:50|30905.16
15:38:52|30901.56
15:38:52|30900.
15:38:53|30906.05
15:38:54|30903.45
15:38:55|30901.45
15:38:56|30903.05
15:38:57|30905.21
15:38:58|30903.33
15:38:59|30905.79
15:39:00|30905.63
15:39:01|30902.92
15:39:03|30900.67
15:39:04|30902.4
15:39:05|30901.24
15:39:06|30900.25
15:39:07|30900.84
15:39:08|30909.53
15:39:09|30907.2
15:39:10|30908.51
15:39:12|30907.37
15:39:12|30907.49
15:39:13|30902.92
15:39:14|30903.16
15:39:15|30901.
15:39:16|30899.9
15:39:17|30901.71
15:39:18|30902.18
15:39:19|30890.59
15:39:20|30892.29
15:39:21|30893.85
15:39:22|30895.91
15:39:23|30894.53
15:39:25|30894.61
15:39:25|30895.18
15:39:26|30894.66
15:39:27|30900.83
15:39:28|30899.99
15:39:29|30901.24
15:39:30|30899.76
15:39:31|30901.19
15:39:32|30900.13
15:39:33|30899.53
15:39:34|30896.12
15:39:35|30893.52
15:39:36|30889.61
15:39:37|30891.03
15:39:38|30890.74
15:39:39|30883.45
15:39:40|30880.45
15:39:41|30882.42
15:39:42|30882.42
15:39:43|30879.92
15:39:44|30875.48
15:39:45|30873.64
15:39:46|30877.38
15:39:47|30881.
15:39:48|30881.
15:39:49|30877.69
15:39:50|30879.88
15:39:51|30876.44
15:39:52|30876.44
15:39:53|30874.51
15:39:54|30872.17
15:39:55|30873.9
15:39:56|30874.19
15:39:57|30872.22
15:39:58|30872.22
15:39:59|30872.65
15:40:00|30877.
15:40:01|30880.05
15:40:03|30885.68
15:40:04|30886.21
15:40:05|30882.29
15:40:06|30876.81
15:40:07|30873.33
15:40:08|30874.23
15:40:09|30877.52
15:40:11|30874.95
15:40:11|30873.48
15:40:12|30878.
15:40:13|30876.26
15:40:14|30880.62
15:40:15|30879.42
15:40:16|30879.42
15:40:17|30881.5
15:40:19|30889.23
15:40:19|30884.53
15:40:20|30882.06
15:40:21|30886.47
15:40:22|30883.05
15:40:24|30883.35
15:40:24|30886.73
15:40:25|30884.77
15:40:26|30886.06
15:40:27|30884.29
15:40:28|30889.19
15:40:30|30887.57
15:40:30|30889.57
15:40:32|30888.91
15:40:32|30890.31
15:40:33|30887.28
15:40:35|30888.98
15:40:35|30888.43
15:40:37|30891.63
15:40:37|30895.41
15:40:39|30891.76
15:40:39|30892.35
15:40:40|30890.7
15:40:41|30889.06
15:40:43|30891.89
15:40:43|30892.14
15:40:44|30894.7
15:40:46|30894.7
15:40:46|30895.77
15:40:48|30895.03
15:40:48|30893.93
15:40:49|30896.53
15:40:51|30896.53
15:40:52|30894.98
15:40:52|30894.98
15:40:53|30897.76
15:40:54|30895.66
15:40:55|30892.77
15:40:56|30894.48
15:40:58|30893.86
15:40:58|30894.47
15:40:59|30892.25
15:41:00|30893.8
15:41:01|30895.74
15:41:02|30897.14
15:41:03|30897.3
15:41:04|30896.38
15:41:06|30900.66
15:41:07|30902.33
15:41:08|30898.51
15:41:09|30900.86
15:41:10|30897.31
15:41:11|30898.57
15:41:13|30897.26
15:41:13|30896.05
15:41:14|30894.06
15:41:15|30895.1
15:41:16|30897.27
15:41:18|30897.05
15:41:19|30903.74
15:41:20|30902.42
15:41:20|30897.88
15:41:22|30896.9
15:41:22|30898.66
15:41:23|30899.24
15:41:24|30895.91
15:41:26|30897.73
15:41:26|30895.19
15:41:27|30895.61
15:41:29|30893.84
15:41:30|30899.05
15:41:31|30903.34
15:41:31|30904.78
15:41:32|30905.25
15:41:34|30909.08
15:41:34|30906.07
15:41:35|30907.66
15:41:37|30907.24
15:41:37|30908.57
15:41:38|30906.48
15:41:39|30903.77
15:41:40|30904.83
15:41:42|30906.06
15:41:42|30909.27
15:41:44|30910.24
15:41:44|30913.77
15:41:46|30914.82
15:41:46|30915.76
15:41:47|30912.22
15:41:49|30912.91
15:41:49|30911.21
15:41:50|30909.6
15:41:52|30906.04
15:41:53|30905.92
15:41:54|30904.8
15:41:55|30904.52
15:41:56|30905.32
15:41:57|30907.8
15:41:58|30907.31
15:41:59|30906.13
15:42:00|30908.36
15:42:00|30904.9
15:42:02|30905.82
15:42:02|30907.82
15:42:03|30904.69
15:42:04|30907.07
15:42:06|30902.59
15:42:07|30903.87
15:42:08|30903.75
15:42:10|30907.19
15:42:11|30903.76
15:42:12|30901.56
15:42:13|30901.36
15:42:14|30906.22
15:42:15|30904.2
15:42:16|30903.38
15:42:17|30902.73
15:42:18|30895.31
15:42:19|30895.05
15:42:20|30894.63
15:42:21|30894.
15:42:22|30893.84
15:42:23|30894.99
15:42:25|30894.98
15:42:25|30895.21
15:42:26|30893.05
15:42:28|30894.61
15:42:28|30892.95
15:42:29|30889.84
15:42:30|30892.83
15:42:31|30893.08
15:42:32|30893.39
15:42:34|30901.48
15:42:34|30903.69
15:42:36|30905.63
15:42:37|30899.62
15:42:37|30901.82
15:42:39|30900.
15:42:40|30896.28
15:42:40|30887.53
15:42:41|30887.1
15:42:43|30888.48
15:42:44|30888.64
15:42:44|30893.69
15:42:46|30890.44
15:42:46|30889.33
15:42:48|30886.31
15:42:48|30886.78
15:42:49|30886.9
15:42:51|30883.58
15:42:51|30879.82
15:42:53|30879.98
15:42:53|30880.38
15:42:55|30880.38
15:42:55|30876.3
15:42:57|30875.58
15:42:58|30876.51
15:42:58|30876.52
15:43:00|30876.74
15:43:01|30880.71
15:43:02|30881.25
15:43:03|30883.37
15:43:04|30884.15
15:43:05|30882.23
15:43:06|30883.7
15:43:07|30881.55
15:43:08|30883.7
15:43:09|30882.61
15:43:10|30885.98
15:43:11|30887.09
15:43:12|30883.83
15:43:13|30883.85
15:43:14|30880.2
15:43:15|30879.78
15:43:16|30879.95
15:43:17|30878.57
15:43:19|30877.
15:43:19|30880.82
15:43:21|30879.26
15:43:22|30878.87
15:43:23|30879.24
15:43:24|30877.88
15:43:25|30876.14
15:43:26|30878.64
15:43:27|30877.75
15:43:28|30880.11
15:43:29|30881.83
15:43:30|30888.62
15:43:32|30885.46
15:43:32|30887.78
15:43:33|30889.15
15:43:34|30887.67
15:43:35|30882.84
15:43:37|30886.07
15:43:38|30887.51
15:43:38|30888.4
15:43:39|30887.95
15:43:40|30888.2
15:43:42|30888.2
15:43:43|30887.91
15:43:43|30887.91
15:43:45|30886.78
15:43:46|30886.95
15:43:47|30891.35
15:43:48|30895.
15:43:48|30894.69
15:43:50|30893.44
15:43:51|30891.19
15:43:52|30883.46
15:43:53|30882.25
15:43:54|30885.58
15:43:55|30882.6
15:43:56|30883.
15:43:57|30876.75
15:43:58|30874.15
15:43:59|30876.58
15:44:00|30878.44
15:44:01|30882.6
15:44:02|30881.94
15:44:03|30880.55
15:44:04|30878.
15:44:05|30878.06
15:44:06|30878.97
15:44:07|30875.89
15:44:08|30875.89
15:44:10|30872.84
15:44:11|30873.3
15:44:12|30876.77
15:44:12|30874.06
15:44:13|30871.54
15:44:15|30873.92
15:44:16|30873.92
15:44:16|30871.46
15:44:17|30872.12
15:44:19|30873.04
15:44:20|30871.46
15:44:21|30874.08
15:44:22|30874.33
15:44:22|30872.25
15:44:24|30871.08
15:44:25|30872.42
15:44:25|30876.01
15:44:26|30876.33
15:44:28|30877.99
15:44:29|30876.75
15:44:30|30876.75
15:44:31|30875.19
15:44:32|30875.05
15:44:33|30873.2
15:44:34|30876.17
15:44:35|30871.14
15:44:36|30872.2
15:44:37|30872.33
15:44:38|30872.33
15:44:39|30869.97
15:44:40|30869.
15:44:41|30871.21
15:44:42|30871.89
15:44:43|30875.63
15:44:44|30872.57
15:44:45|30876.63
15:44:46|30875.87
15:44:47|30875.88
15:44:48|30875.36
15:44:49|30877.68
15:44:50|30875.51
15:44:51|30876.1
15:44:52|30876.26
15:44:53|30876.64
15:44:54|30874.59
15:44:55|30877.94
15:44:56|30875.12
15:44:57|30876.16
15:44:58|30877.99
15:44:59|30876.33
15:45:00|30877.66
15:45:01|30883.28
15:45:02|30881.8
15:45:04|30880.28
15:45:05|30878.05
15:45:05|30871.53
15:45:06|30872.16
15:45:07|30873.33
15:45:09|30875.55
15:45:10|30880.55
15:45:10|30882.
15:45:11|30883.07
15:45:13|30884.72
15:45:14|30885.16
15:45:16|30883.63
15:45:16|30885.55
15:45:17|30888.73
15:45:18|30888.69
15:45:20|30887.27
15:45:21|30889.58
15:45:21|30887.37
15:45:22|30889.7
15:45:23|30890.22
15:45:24|30885.27
15:45:25|30885.84
15:45:26|30882.91
15:45:27|30884.98
15:45:28|30884.84
15:45:29|30884.66
15:45:31|30883.01
15:45:31|30881.
15:45:32|30873.15
15:45:33|30875.56
15:45:34|30872.02
15:45:36|30872.3
15:45:36|30873.16
15:45:37|30871.59
15:45:38|30865.11
15:45:40|30869.84
15:45:41|30864.66
15:45:42|30868.34
15:45:42|30868.16
15:45:43|30869.72
15:45:44|30869.
15:45:45|30864.55
15:45:46|30867.14
15:45:47|30865.47
15:45:48|30867.16
15:45:49|30864.07
15:45:51|30862.78
15:45:52|30863.36
15:45:52|30863.51
15:45:53|30863.34
15:45:54|30863.65
15:45:55|30867.03
15:45:57|30865.24
15:45:59|30866.99
15:45:59|30867.28
15:46:00|30868.12
15:46:02|30863.44
15:46:03|30867.54
15:46:03|30867.41
15:46:04|30868.18
15:46:05|30874.76
15:46:06|30872.59
15:46:07|30872.9
15:46:08|30877.56
15:46:09|30877.14
15:46:10|30878.53
15:46:11|30877.97
15:46:13|30878.
15:46:14|30877.42
15:46:15|30875.6
15:46:16|30878.37
15:46:17|30879.43
15:46:18|30878.63
15:46:19|30878.77
15:46:20|30875.25
15:46:21|30875.92
15:46:22|30876.8
15:46:24|30876.66
15:46:25|30876.2
15:46:26|30875.92
15:46:27|30876.9
15:46:28|30876.84
15:46:28|30876.32
15:46:30|30879.9
15:46:31|30876.07
15:46:32|30873.79
15:46:33|30869.27
15:46:34|30869.24
15:46:34|30868.12
15:46:36|30867.32
15:46:36|30869.71
15:46:37|30865.16
15:46:38|30864.29
15:46:39|30860.86
15:46:40|30863.88
15:46:41|30862.47
15:46:43|30865.04
15:46:44|30864.99
15:46:44|30868.32
15:46:46|30864.57
15:46:47|30867.53
15:46:47|30865.03
15:46:48|30864.07
15:46:50|30864.07
15:46:51|30864.31
15:46:51|30872.54
15:46:53|30871.02
15:46:54|30868.84
15:46:55|30868.84
15:46:56|30871.86
15:46:57|30869.54
15:46:58|30868.83
15:46:59|30872.04
15:47:00|30874.66
15:47:01|30870.93
15:47:02|30872.17
15:47:03|30872.17
15:47:04|30872.71
15:47:05|30872.76
15:47:06|30869.63
15:47:07|30864.81
15:47:08|30865.35
15:47:09|30867.63
15:47:10|30864.94
15:47:11|30864.07
15:47:12|30866.3
15:47:14|30870.18
15:47:14|30870.76
15:47:16|30871.21
15:47:16|30871.09
15:47:18|30872.82
15:47:19|30870.93
15:47:19|30868.53
15:47:21|30871.46
15:47:21|30872.72
15:47:22|30871.56
15:47:24|30867.82
15:47:24|30868.38
15:47:26|30868.38
15:47:27|30871.96
15:47:27|30871.95
15:47:29|30871.36
15:47:30|30872.21
15:47:31|30881.08
15:47:32|30888.28
15:47:32|30884.13
15:47:34|30887.63
15:47:34|30886.24
15:47:36|30885.72
15:47:37|30887.74
15:47:38|30884.96
15:47:39|30887.18
15:47:40|30889.98
15:47:41|30890.
15:47:42|30891.45
15:47:43|30890.13
15:47:44|30888.3
15:47:45|30890.42
15:47:46|30890.42
15:47:47|30889.54
15:47:48|30888.56
15:47:49|30892.15
15:47:50|30889.68
15:47:51|30888.27
15:47:52|30887.02
15:47:53|30888.88
15:47:54|30890.19
15:47:55|30890.42
15:47:56|30888.63
15:47:57|30888.63
15:47:58|30889.65
15:47:59|30891.27
15:48:00|30893.77
15:48:01|30882.31
15:48:02|30882.04
15:48:03|30881.92
15:48:04|30878.45
15:48:05|30876.42
15:48:06|30878.06
15:48:07|30881.64
15:48:08|30884.31
15:48:09|30885.44
15:48:10|30890.74
15:48:11|30887.04
15:48:12|30888.71
15:48:14|30889.01
15:48:15|30887.88
15:48:16|30890.29
15:48:17|30892.72
15:48:18|30887.68
15:48:19|30890.51
15:48:20|30890.08
15:48:21|30890.29
15:48:21|30885.98
15:48:22|30886.63
15:48:24|30888.83
15:48:25|30888.91
15:48:26|30888.26
15:48:27|30885.38
15:48:28|30882.71
15:48:29|30880.29
15:48:29|30875.82
15:48:31|30878.41
15:48:32|30881.59
15:48:33|30887.05
15:48:34|30886.59
15:48:35|30888.4
15:48:36|30887.04
15:48:37|30887.31
15:48:38|30889.87
15:48:39|30893.09
15:48:40|30896.07
15:48:41|30896.16
15:48:42|30900.61
15:48:43|30901.89
15:48:44|30898.73
15:48:45|30894.53
15:48:46|30895.59
15:48:47|30898.43
15:48:48|30898.04
15:48:49|30895.45
15:48:50|30892.39
15:48:51|30894.51
15:48:52|30893.44
15:48:53|30893.69
15:48:54|30892.21
15:48:56|30894.98
15:48:56|30894.19
15:48:57|30896.95
15:48:58|30895.52
15:48:59|30894.74
15:49:00|30894.5
15:49:02|30892.22
15:49:02|30896.17
15:49:04|30891.69
15:49:04|30891.34
15:49:05|30895.24
15:49:07|30894.67
15:49:08|30894.
15:49:08|30894.
15:49:09|30896.06
15:49:10|30897.06
15:49:11|30897.46
15:49:12|30895.14
15:49:14|30896.82
15:49:15|30899.26
15:49:16|30903.64
15:49:17|30898.61
15:49:18|30902.73
15:49:19|30898.74
15:49:20|30900.48
15:49:21|30901.53
15:49:22|30902.98
15:49:23|30902.24
15:49:24|30903.6
15:49:25|30902.66
15:49:27|30900.75
15:49:27|30905.63
15:49:28|30906.97
15:49:30|30906.79
15:49:31|30907.76
15:49:32|30906.15
15:49:32|30911.19
15:49:34|30910.28
15:49:35|30907.81
15:49:35|30907.94
15:49:37|30908.31
15:49:38|30909.43
15:49:38|30912.16
15:49:40|30908.58
15:49:40|30911.1
15:49:41|30913.03
15:49:42|30911.75
15:49:44|30913.1
15:49:44|30910.84
15:49:46|30912.82
15:49:46|30912.82
15:49:48|30909.38
15:49:49|30908.96
15:49:49|30911.57
15:49:50|30909.39
15:49:51|30911.12
15:49:52|30912.22
15:49:53|30909.56
15:49:54|30908.16
15:49:55|30907.32
15:49:56|30909.36
15:49:58|30907.
15:49:59|30905.54
15:49:59|30906.45
15:50:00|30906.65
15:50:01|30908.84
15:50:02|30908.95
15:50:04|30908.13
15:50:05|30908.01
15:50:06|30909.48
15:50:07|30909.09
15:50:07|30911.14
15:50:08|30912.24
15:50:10|30911.78
15:50:10|30914.37
15:50:11|30914.24
15:50:12|30913.62
15:50:14|30911.66
15:50:15|30913.58
15:50:17|30912.79
15:50:18|30913.57
15:50:19|30910.6
15:50:20|30908.52
15:50:21|30910.78
15:50:21|30912.48
15:50:23|30915.18
15:50:23|30912.56
15:50:24|30913.21
15:50:26|30915.15
15:50:27|30913.36
15:50:27|30914.22
15:50:29|30914.9
15:50:30|30912.16
15:50:31|30910.59
15:50:32|30911.43
15:50:33|30911.69
15:50:34|30910.95
15:50:35|30910.49
15:50:36|30904.25
15:50:37|30906.64
15:50:38|30906.35
15:50:39|30904.88
15:50:40|30902.61
15:50:41|30900.51
15:50:43|30899.
15:50:43|30899.49
15:50:44|30902.51
15:50:45|30902.58
15:50:46|30902.98
15:50:48|30902.59
15:50:49|30902.12
15:50:49|30902.12
15:50:51|30903.69
15:50:52|30900.65
15:50:53|30899.06
15:50:53|30899.75
15:50:54|30899.75
15:50:56|30902.41
15:50:57|30902.5
15:50:58|30903.66
15:50:58|30903.07
15:51:00|30903.07
15:51:01|30905.03
15:51:02|30908.57
15:51:03|30914.34
15:51:04|30912.94
15:51:05|30913.17
15:51:06|30912.42
15:51:07|30914.96
15:51:08|30916.
15:51:09|30914.73
15:51:10|30917.88
15:51:11|30916.79
15:51:12|30918.24
15:51:13|30919.
15:51:14|30919.71
15:51:16|30921.03
15:51:17|30923.35
15:51:18|30920.77
15:51:19|30923.35
15:51:19|30918.4
15:51:21|30918.52
15:51:22|30919.44
15:51:23|30920.21
15:51:24|30919.54
15:51:25|30918.88
15:51:26|30920.05
15:51:27|30920.88
15:51:28|30923.34
15:51:29|30924.01
15:51:30|30924.11
15:51:31|30922.57
15:51:33|30925.9
15:51:34|30923.56
15:51:35|30924.52
15:51:36|30923.64
15:51:37|30924.44
15:51:38|30923.5
15:51:38|30923.5
15:51:40|30923.5
15:51:41|30924.31
15:51:42|30924.88
15:51:42|30923.72
15:51:44|30923.6
15:51:45|30918.14
15:51:46|30921.05
15:51:46|30921.68
15:51:47|30918.61
15:51:49|30923.08
15:51:50|30919.09
15:51:50|30920.31
15:51:52|30921.99
15:51:52|30920.4
15:51:53|30922.89
15:51:54|30924.51
15:51:56|30925.5
15:51:58|30928.7
15:51:58|30928.95
15:51:59|30928.05
15:52:00|30924.16
15:52:02|30923.72
15:52:02|30931.48
15:52:04|30929.89
15:52:04|30927.52
15:52:05|30923.27
15:52:06|30924.3
15:52:07|30928.84
15:52:09|30929.48
15:52:09|30929.6
15:52:11|30934.08
15:52:12|30949.91
15:52:13|30961.84
15:52:14|30951.24
15:52:15|30950.25
15:52:15|30951.29
15:52:18|30943.63
15:52:18|30946.63
15:52:20|30941.44
15:52:21|30938.36
15:52:21|30931.23
15:52:23|30939.
15:52:23|30944.35
15:52:25|30936.39
15:52:25|30938.
15:52:26|30936.14
15:52:28|30939.82
15:52:29|30945.07
15:52:30|30945.87
15:52:31|30950.15
15:52:32|30947.64
15:52:32|30953.42
15:52:34|30949.07
15:52:35|30948.74
15:52:35|30946.33
15:52:36|30947.33
15:52:38|30954.8
15:52:39|30954.91
15:52:40|30958.38
15:52:41|30954.68
15:52:42|30959.69
15:52:43|30958.29
15:52:44|30959.22
15:52:45|30960.
15:52:46|30957.43
15:52:47|30953.38
15:52:48|30954.63
15:52:49|30946.68
15:52:50|30952.23
15:52:51|30946.68
15:52:52|30943.55
15:52:53|30951.79
15:52:54|30948.78
15:52:55|30957.44
15:52:56|30958.68
15:52:57|30960.37
15:52:58|30961.41
15:52:59|30959.97
15:53:00|30962.5
15:53:01|30960.66
15:53:02|30961.81
15:53:03|30963.
15:53:04|30962.12
15:53:05|30958.59
15:53:06|30959.85
15:53:07|30956.15
15:53:08|30961.44
15:53:09|30959.97
15:53:10|30962.78
15:53:11|30958.98
15:53:12|30967.91
15:53:14|30971.79
15:53:14|30977.8
15:53:15|30979.38
15:53:16|30977.33
15:53:17|30981.91
15:53:19|30983.76
15:53:20|30982.24
15:53:21|30970.38
15:53:22|30958.12
15:53:24|30954.35
15:53:24|30958.43
15:53:26|30953.38
15:53:27|30962.97
15:53:28|30961.37
15:53:30|30974.37
15:53:30|30970.29
15:53:31|30975.02
15:53:33|30970.07
15:53:33|30967.94
15:53:35|30968.2
15:53:36|30968.03
15:53:37|30957.03
15:53:38|30960.49
15:53:39|30962.06
15:53:40|30959.81
15:53:41|30956.52
15:53:42|30955.48
15:53:43|30956.45
15:53:44|30954.93
15:53:45|30955.12
15:53:46|30952.39
15:53:47|30953.41
15:53:48|30953.33
15:53:50|30957.79
15:53:50|30955.51
15:53:52|30959.57
15:53:53|30957.07
15:53:54|30955.67
15:53:55|30954.48
15:53:56|30957.94
15:53:57|30960.44
15:53:58|30961.72
15:53:58|30965.32
15:54:00|30970.33
15:54:00|30971.
15:54:02|30964.18
15:54:03|30964.25
15:54:03|30960.92
15:54:04|30963.35
15:54:06|30960.26
15:54:07|30964.13
15:54:08|30967.52
15:54:09|30969.74
15:54:09|30968.8
15:54:11|30971.
15:54:12|30969.86
15:54:12|30966.47
15:54:13|30967.69
15:54:14|30972.34
15:54:16|30974.2
15:54:17|30969.44
15:54:17|30967.72
15:54:19|30959.7
15:54:20|30956.63
15:54:21|30957.92
15:54:22|30957.6
15:54:23|30958.38
15:54:25|30961.75
15:54:26|30958.27
15:54:26|30959.69
15:54:28|30954.8
15:54:29|30954.19
15:54:30|30956.43
15:54:31|30963.14
15:54:31|30965.35
15:54:33|30966.07
15:54:34|30961.53
15:54:34|30965.09
15:54:35|30961.51
15:54:36|30959.91
15:54:37|30955.47
15:54:38|30954.5
15:54:39|30951.52
15:54:41|30951.25
15:54:41|30950.07
15:54:42|30946.05
15:54:44|30945.37
15:54:44|30940.57
15:54:45|30942.9
15:54:47|30943.97
15:54:48|30948.13
15:54:48|30965.
15:54:50|30962.46
15:54:51|30960.34
15:54:51|30963.7
15:54:52|30961.
15:54:54|30962.7
15:54:55|30967.25
15:54:56|30961.24
15:54:57|30958.87
15:54:58|30953.51
15:54:59|30954.28
15:55:00|30948.12
15:55:01|30966.
15:55:02|30962.29
15:55:03|30956.94
15:55:04|30956.38
15:55:05|30952.5
15:55:05|30950.3
15:55:07|30952.29
15:55:07|30947.48
15:55:09|30949.48
15:55:09|30954.66
15:55:11|30956.74
15:55:12|30954.44
15:55:12|30952.6
15:55:14|30957.2
15:55:14|30949.12
15:55:16|30947.6
15:55:16|30951.63
15:55:17|30950.71
15:55:19|30952.95
15:55:20|30952.03
15:55:21|30951.53
15:55:22|30951.36
15:55:23|30953.71
15:55:24|30952.46
15:55:25|30952.47
15:55:27|30949.54
15:55:27|30947.89
15:55:29|30946.
15:55:30|30943.39
15:55:31|30941.03
15:55:32|30928.8
15:55:32|30926.82
15:55:33|30929.89
15:55:35|30925.76
15:55:35|30924.85
15:55:36|30920.
15:55:37|30918.79
15:55:38|30902.72
15:55:39|30904.34
15:55:41|30899.78
15:55:41|30896.73
15:55:42|30885.91
15:55:43|30889.36
15:55:44|30883.1
15:55:45|30878.96
15:55:46|30882.38
15:55:47|30875.63
15:55:48|30904.59
15:55:49|30889.81
15:55:51|30885.9
15:55:52|30889.87
15:55:52|30883.54
15:55:53|30882.57
15:55:59|30868.
15:56:00|30866.41
15:56:01|30859.29
15:56:02|30858.12
15:56:03|30852.06
15:56:03|30855.46
15:56:05|30852.35
15:56:06|30854.14
15:56:06|30865.31
15:56:08|30866.74
15:56:09|30868.27
15:56:09|30871.13
15:56:11|30864.91
15:56:12|30862.67
15:56:12|30863.92
15:56:14|30863.45
15:56:15|30865.1
15:56:16|30868.85
15:56:16|30869.12
15:56:18|30863.33
15:56:19|30864.04
15:56:20|30864.18
15:56:22|30869.98
15:56:23|30868.4
15:56:24|30866.59
15:56:25|30876.63
15:56:25|30875.11
15:56:27|30870.48
15:56:28|30866.
15:56:28|30868.63
15:56:29|30864.73
15:56:30|30866.18
15:56:32|30867.38
15:56:33|30864.65
15:56:33|30860.68
15:56:35|30861.07
15:56:36|30873.69
15:56:37|30870.05
15:56:38|30869.44
15:56:39|30876.64
15:56:40|30876.92
15:56:41|30883.75
15:56:42|30881.46
15:56:44|30885.74
15:56:44|30889.34
15:56:45|30884.6
15:56:47|30886.88
15:56:47|30887.43
15:56:49|30887.72
15:56:50|30887.3
15:56:51|30889.09
15:56:52|30885.88
15:56:53|30885.91
15:56:54|30888.5
15:56:55|30887.07
15:56:56|30885.12
15:56:57|30889.26
15:56:58|30888.11
15:56:59|30890.
15:57:00|30895.43
15:57:01|30899.29
15:57:02|30896.7
15:57:03|30897.9
15:57:04|30896.57
15:57:05|30896.68
15:57:06|30891.17
15:57:07|30890.75
15:57:08|30885.6
15:57:09|30892.44
15:57:10|30892.18
15:57:11|30891.97
15:57:13|30890.9
15:57:13|30889.85
15:57:14|30891.27
15:57:15|30891.41
15:57:16|30888.02
15:57:17|30883.77
15:57:18|30880.26
15:57:19|30873.04
15:57:20|30875.03
15:57:22|30875.83
15:57:24|30877.
15:57:24|30876.17
15:57:26|30878.92
15:57:26|30875.24
15:57:28|30873.81
15:57:29|30870.93
15:57:30|30870.91
15:57:31|30872.97
15:57:32|30871.26
15:57:33|30876.87
15:57:34|30884.15
15:57:35|30882.43
15:57:36|30883.83
15:57:37|30887.18
15:57:38|30887.58
15:57:39|30893.03
15:57:40|30895.1
15:57:41|30890.18
15:57:42|30890.18
15:57:43|30887.87
15:57:44|30891.75
15:57:45|30893.8
15:57:46|30892.71
15:57:47|30895.11
15:57:48|30896.86
15:57:49|30894.59
15:57:51|30892.54
15:57:51|30893.26
15:57:53|30893.48
15:57:54|30895.91
15:57:55|30892.9
15:57:56|30897.8
15:57:57|30897.8
15:57:58|30895.37
15:57:59|30894.97
15:58:00|30898.26
15:58:01|30897.04
15:58:02|30894.71
15:58:03|30896.87
15:58:04|30892.17
15:58:05|30894.38
15:58:06|30898.67
15:58:07|30896.2
15:58:08|30896.46
15:58:09|30902.01
15:58:10|30901.97
15:58:11|30907.67
15:58:12|30908.34
15:58:13|30910.06
15:58:14|30915.9
15:58:15|30912.74
15:58:16|30919.17
15:58:17|30917.54
15:58:18|30918.04
15:58:19|30920.51
15:58:20|30923.28
15:58:21|30922.3
15:58:22|30920.18
15:58:24|30915.97
15:58:24|30914.59
15:58:26|30918.66
15:58:26|30917.46
15:58:28|30923.49
15:58:28|30922.89
15:58:30|30923.02
15:58:32|30908.9
15:58:32|30906.12
15:58:34|30899.76
15:58:35|30898.18
15:58:35|30899.67
15:58:37|30898.87
15:58:38|30902.2
15:58:39|30899.29
15:58:39|30896.69
15:58:41|30895.77
15:58:42|30895.05
15:58:43|30894.15
15:58:44|30884.92
15:58:45|30890.08
15:58:46|30889.41
15:58:47|30885.29
15:58:47|30887.5
15:58:49|30890.72
15:58:50|30893.05
15:58:51|30892.94
15:58:52|30903.46
15:58:53|30897.05
15:58:54|30896.35
15:58:55|30902.79
15:58:56|30901.19
15:58:57|30896.45
15:58:58|30897.42
15:58:59|30900.62
15:59:00|30901.69
15:59:01|30903.16
15:59:02|30906.93
15:59:03|30913.
15:59:04|30910.75
15:59:05|30910.5
15:59:06|30903.44
15:59:07|30908.76
15:59:08|30913.19
15:59:09|30911.66
15:59:10|30908.91
15:59:11|30896.86
15:59:12|30898.66
15:59:13|30897.09
15:59:14|30894.
15:59:15|30888.57
15:59:16|30891.52
15:59:17|30895.16
15:59:18|30895.15
15:59:19|30894.86
15:59:20|30897.06
15:59:21|30896.81
15:59:22|30895.66
15:59:23|30899.8
15:59:25|30898.22
15:59:26|30894.14
15:59:27|30893.92
15:59:29|30894.44
15:59:30|30895.92
15:59:30|30892.9
15:59:31|30892.18
15:59:32|30892.83
15:59:33|30894.48
15:59:35|30891.92
15:59:35|30889.83
15:59:37|30890.54
15:59:38|30891.92
15:59:39|30889.28
15:59:40|30888.99
15:59:41|30893.24
15:59:42|30893.24
15:59:43|30890.14
15:59:44|30894.91
15:59:44|30899.21
15:59:46|30896.68
15:59:47|30895.39
15:59:47|30896.55
15:59:48|30897.06
15:59:50|30896.27
15:59:51|30897.18
15:59:52|30895.95
15:59:53|30893.06
15:59:54|30895.23
15:59:55|30895.23
15:59:56|30894.06
15:59:57|30890.17
15:59:58|30893.63
15:59:59|30887.67
16:00:00|30891.93
16:00:01|30892.64
16:00:02|30891.
16:00:03|30892.21
16:00:04|30892.48
16:00:05|30893.09
16:00:06|30897.06
16:00:07|30894.72
16:00:08|30894.98
16:00:09|30895.
16:00:10|30895.37
16:00:11|30891.78
16:00:12|30893.4
16:00:13|30892.54
16:00:14|30890.17
16:00:15|30885.73
16:00:16|30886.06
16:00:17|30890.67
16:00:18|30894.96
16:00:19|30891.23
16:00:20|30888.9
16:00:21|30887.46
16:00:22|30889.45
16:00:23|30886.52
16:00:24|30887.88
16:00:25|30885.98
16:00:26|30890.57
16:00:27|30890.57
16:00:28|30890.28
16:00:30|30883.71
16:00:31|30884.
16:00:32|30877.93
16:00:33|30878.26
16:00:34|30877.59
16:00:35|30878.69
16:00:36|30876.82
16:00:37|30875.72
16:00:38|30874.32
16:00:39|30877.23
16:00:40|30880.83
16:00:41|30888.01
16:00:42|30886.44
16:00:43|30890.17
16:00:44|30891.11
16:00:45|30894.
16:00:46|30893.18
16:00:47|30891.79
16:00:48|30891.03
16:00:49|30890.02
16:00:50|30888.95
16:00:51|30889.96
16:00:52|30893.3
16:00:53|30894.95
16:00:54|30894.47
16:00:55|30893.24
16:00:56|30896.61
16:00:57|30896.51
16:00:58|30895.56
16:00:59|30898.01
16:01:00|30901.92
16:01:01|30899.72
16:01:02|30900.12
16:01:03|30899.14
16:01:04|30900.52
16:01:05|30905.1
16:01:06|30906.01
16:01:08|30904.05
16:01:08|30903.57
16:01:09|30906.94
16:01:10|30907.5
16:01:11|30914.71
16:01:12|30914.19
16:01:13|30914.12
16:01:14|30916.36
16:01:15|30915.39
16:01:16|30912.78
16:01:17|30911.07
16:01:18|30914.58
16:01:19|30917.
16:01:20|30916.45
16:01:21|30918.99
16:01:22|30918.99
16:01:23|30920.16
16:01:24|30919.42
16:01:26|30922.25
16:01:27|30920.35
16:01:29|30915.78
16:01:30|30913.16
16:01:31|30919.43
16:01:32|30918.5
16:01:33|30919.09
16:01:34|30917.44
16:01:35|30919.44
16:01:36|30920.43
16:01:37|30924.56
16:01:38|30923.8
16:01:39|30921.99
16:01:40|30924.98
16:01:41|30919.72
16:01:42|30924.18
16:01:43|30925.43
16:01:45|30924.48
16:01:45|30924.19
16:01:46|30925.94
16:01:48|30925.68
16:01:48|30927.95
16:01:50|30929.9
16:01:50|30929.25
16:01:51|30932.48
16:01:52|30932.36
16:01:53|30931.21
16:01:55|30931.22
16:01:56|30931.53
16:01:57|30930.65
16:01:57|30931.33
16:01:58|30930.64
16:01:59|30931.32
16:02:00|30929.61
16:02:01|30934.33
16:02:03|30930.94
16:02:03|30930.
16:02:05|30929.27
16:02:06|30924.45
16:02:07|30924.23
16:02:07|30921.03
16:02:08|30918.78
16:02:10|30920.23
16:02:10|30915.86
16:02:12|30917.88
16:02:13|30917.64
16:02:13|30918.02
16:02:14|30917.53
16:02:16|30915.12
16:02:16|30914.59
16:02:17|30912.27
16:02:18|30912.17
16:02:19|30909.99
16:02:20|30910.13
16:02:21|30905.29
16:02:23|30909.36
16:02:23|30907.15
16:02:24|30901.7
16:02:25|30896.88
16:02:26|30899.65
16:02:28|30894.55
16:02:29|30890.92
16:02:31|30893.37
16:02:31|30888.46
16:02:32|30888.22
16:02:33|30885.67
16:02:34|30886.91
16:02:35|30886.91
16:02:37|30885.78
16:02:37|30883.7
16:02:39|30884.97
16:02:40|30886.19
16:02:41|30883.33
16:02:42|30887.48
16:02:42|30883.29
16:02:44|30885.7
16:02:45|30888.34
16:02:46|30884.93
16:02:47|30884.21
16:02:47|30883.95
16:02:49|30885.19
16:02:50|30884.08
16:02:51|30885.24
16:02:51|30884.59
16:02:53|30881.21
16:02:54|30883.22
16:02:55|30878.94
16:02:56|30880.
16:02:56|30877.17
16:02:58|30878.89
16:02:59|30875.73
16:03:00|30877.12
16:03:01|30878.23
16:03:02|30879.83
16:03:02|30877.81
16:03:03|30878.2
16:03:05|30880.61
16:03:05|30878.15
16:03:06|30877.5
16:03:08|30876.22
16:03:09|30876.73
16:03:09|30878.04
16:03:10|30878.05
16:03:12|30878.05
16:03:13|30873.7
16:03:14|30873.36
16:03:15|30873.48
16:03:16|30870.37
16:03:16|30871.08
16:03:18|30871.45
16:03:19|30870.15
16:03:20|30872.18
16:03:20|30870.32
16:03:22|30865.43
16:03:23|30865.64
16:03:24|30865.
16:03:24|30863.98
16:03:26|30863.56
16:03:27|30863.15
16:03:28|30864.01
16:03:30|30861.6
16:03:31|30867.87
16:03:32|30867.97
16:03:33|30869.86
16:03:33|30867.46
16:03:35|30869.69
16:03:36|30869.26
16:03:37|30873.85
16:03:38|30869.56
16:03:39|30872.41
16:03:40|30870.37
16:03:40|30867.75
16:03:42|30867.49
16:03:43|30865.06
16:03:43|30866.3
16:03:45|30865.61
16:03:46|30864.76
16:03:46|30864.1
16:03:48|30862.85
16:03:49|30862.12
16:03:50|30862.27
16:03:51|30859.16
16:03:52|30862.87
16:03:53|30862.27
16:03:54|30862.27
16:03:55|30860.
16:03:56|30858.3
16:03:57|30857.31
16:03:58|30860.28
16:04:00|30856.64
16:04:01|30855.94
16:04:02|30856.37
16:04:02|30855.23
16:04:03|30856.41
16:04:05|30854.36
16:04:07|30854.12
16:04:08|30860.15
16:04:08|30863.75
16:04:09|30862.75
16:04:10|30857.03
16:04:11|30862.54
16:04:13|30860.47
16:04:13|30865.08
16:04:14|30861.92
16:04:15|30866.9
16:04:16|30866.79
16:04:17|30863.91
16:04:19|30861.66
16:04:20|30861.2
16:04:21|30854.79
16:04:21|30856.29
16:04:22|30856.58
16:04:23|30854.44
16:04:24|30854.93
16:04:26|30856.15
16:04:26|30853.08
16:04:27|30853.23
16:04:29|30852.39
16:04:31|30857.92
16:04:32|30866.86
16:04:33|30866.4
16:04:34|30862.96
16:04:36|30861.17
16:04:37|30861.9
16:04:38|30860.39
16:04:39|30867.51
16:04:40|30869.34
16:04:41|30870.62
16:04:42|30865.9
16:04:43|30865.84
16:04:44|30866.
16:04:44|30862.68
16:04:46|30862.97
16:04:46|30863.39
16:04:48|30867.45
16:04:48|30868.47
16:04:49|30867.49
16:04:51|30867.86
16:04:52|30868.89
16:04:53|30868.65
16:04:54|30869.62
16:04:55|30869.01
16:04:56|30869.16
16:04:56|30866.22
16:04:58|30867.96
16:04:58|30872.77
16:05:00|30874.76
16:05:01|30876.18
16:05:02|30875.56
16:05:03|30878.
16:05:04|30871.49
16:05:04|30871.93
16:05:05|30872.18
16:05:07|30872.63
16:05:08|30870.59
16:05:09|30865.74
16:05:09|30868.29
16:05:10|30873.39
16:05:12|30871.87
16:05:13|30876.9
16:05:13|30877.82
16:05:14|30882.89
16:05:15|30887.22
16:05:17|30885.27
16:05:18|30887.04
16:05:19|30888.53
16:05:20|30886.58
16:05:21|30888.18
16:05:22|30883.71
16:05:23|30883.71
16:05:24|30883.69
16:05:25|30885.29
16:05:26|30879.45
16:05:27|30882.76
16:05:28|30883.63
16:05:29|30885.47
16:05:30|30884.55
16:05:31|30883.35
16:05:32|30883.12
16:05:33|30888.42
16:05:34|30889.53
16:05:35|30891.97
16:05:36|30897.22
16:05:37|30894.59
16:05:39|30895.29
16:05:39|30894.31
16:05:41|30899.17
16:05:41|30899.72
16:05:42|30898.47
16:05:44|30898.59
16:05:45|30901.12
16:05:46|30904.63
16:05:46|30905.03
16:05:48|30904.04
16:05:49|30909.82
16:05:50|30907.22
16:05:51|30909.15
16:05:52|30908.18
16:05:53|30912.34
16:05:54|30911.97
16:05:55|30911.23
16:05:55|30911.7
16:05:57|30911.71
16:05:57|30911.41
16:05:59|30910.48
16:06:00|30908.18
16:06:02|30907.92
16:06:03|30913.07
16:06:04|30911.1
16:06:04|30912.76
16:06:06|30915.37
16:06:07|30916.28
16:06:07|30917.29
16:06:10|30914.69
16:06:10|30918.5
16:06:11|30927.54
16:06:12|30930.33
16:06:13|30929.58
16:06:14|30930.35
16:06:16|30931.2
16:06:16|30934.99
16:06:17|30938.02
16:06:18|30928.58
16:06:19|30929.86
16:06:20|30931.82
16:06:21|30930.46
16:06:22|30929.62
16:06:23|30930.68
16:06:24|30929.07
16:06:25|30930.57
16:06:27|30932.11
16:06:27|30931.93
16:06:28|30933.21
16:06:30|30931.93
16:06:30|30935.65
16:06:31|30935.43
16:06:33|30933.31
16:06:34|30936.85
16:06:35|30938.
16:06:36|30937.04
16:06:36|30936.51
16:06:37|30931.72
16:06:40|30934.44
16:06:41|30931.78
16:06:42|30936.21
16:06:43|30933.46
16:06:44|30936.73
16:06:46|30935.27
16:06:46|30936.82
16:06:47|30936.95
16:06:48|30937.27
16:06:49|30937.27
16:06:50|30936.93
16:06:51|30940.
16:06:52|30939.73
16:06:53|30939.73
16:06:54|30938.54
16:06:55|30937.26
16:06:56|30940.04
16:06:57|30940.83
16:06:58|30938.57
16:06:59|30936.86
16:07:01|30940.73
16:07:01|30930.96
16:07:02|30937.25
16:07:03|30934.35
16:07:04|30938.52
16:07:05|30942.92
16:07:06|30938.42
16:07:07|30937.06
16:07:08|30942.87
16:07:09|30940.55
16:07:10|30936.35
16:07:11|30936.34
16:07:12|30940.61
16:07:14|30941.76
16:07:14|30942.42
16:07:15|30942.42
16:07:16|30941.07
16:07:17|30944.
16:07:18|30946.01
16:07:19|30946.69
16:07:20|30946.48
16:07:21|30946.03
16:07:22|30944.9
16:07:23|30946.24
16:07:24|30947.83
16:07:25|30948.56
16:07:26|30944.43
16:07:27|30945.25
16:07:28|30946.54
16:07:30|30944.56
16:07:30|30947.8
16:07:32|30945.42
16:07:33|30947.4
16:07:34|30945.01
16:07:35|30949.19
16:07:37|30949.6
16:07:38|30949.47
16:07:39|30949.2
16:07:40|30950.73
16:07:42|30951.78
16:07:42|30957.62
16:07:44|30951.94
16:07:45|30954.8
16:07:46|30954.26
16:07:46|30944.75
16:07:48|30944.18
16:07:49|30944.49
16:07:49|30945.43
16:07:51|30949.49
16:07:52|30949.64
16:07:53|30951.7
16:07:53|30955.09
16:07:55|30953.69
16:07:56|30956.74
16:07:57|30954.76
16:07:58|30960.47
16:07:59|30956.29
16:08:00|30955.59
16:08:01|30956.07
16:08:02|30956.16
16:08:02|30953.16
16:08:04|30952.34
16:08:05|30950.67
16:08:06|30951.76
16:08:07|30955.46
16:08:07|30955.71
16:08:08|30959.3
16:08:09|30955.91
16:08:10|30955.73
16:08:12|30953.19
16:08:13|30955.4
16:08:14|30957.94
16:08:14|30957.06
16:08:16|30958.
16:08:17|30956.56
16:08:18|30954.98
16:08:19|30956.03
16:08:20|30956.26
16:08:21|30955.48
16:08:22|30952.97
16:08:23|30952.97
16:08:24|30956.81
16:08:25|30955.
16:08:26|30957.73
16:08:27|30959.92
16:08:28|30955.86
16:08:29|30958.7
16:08:30|30956.63
16:08:31|30958.
16:08:32|30958.69
16:08:33|30956.74
16:08:34|30959.29
16:08:35|30955.5
16:08:36|30957.01
16:08:37|30956.74
16:08:38|30961.13
16:08:39|30959.99
16:08:40|30959.12
16:08:41|30957.64
16:08:42|30954.8
16:08:43|30957.95
16:08:44|30956.94
16:08:45|30958.39
16:08:46|30958.66
16:08:47|30958.77
16:08:48|30959.17
16:08:49|30958.22
16:08:50|30956.89
16:08:51|30956.83
16:08:52|30958.17
16:08:53|30959.12
16:08:54|30960.35
16:08:55|30960.
16:08:56|30960.66
16:08:57|30960.49
16:08:58|30962.37
16:08:59|30960.35
16:09:00|30960.43
16:09:01|30958.83
16:09:02|30958.36
16:09:03|30956.23
16:09:04|30956.61
16:09:05|30958.18
16:09:06|30959.81
16:09:07|30962.06
16:09:08|30957.71
16:09:10|30953.95
16:09:11|30956.69
16:09:11|30959.72
16:09:12|30958.76
16:09:13|30958.76
16:09:14|30955.73
16:09:16|30955.73
16:09:17|30949.45
16:09:17|30952.1
16:09:18|30958.34
16:09:19|30962.77
16:09:20|30960.59
16:09:21|30955.67
16:09:23|30951.21
16:09:24|30951.92
16:09:25|30945.66
16:09:26|30944.59
16:09:27|30937.92
16:09:28|30934.02
16:09:28|30933.12
16:09:30|30937.29
16:09:30|30935.06
16:09:31|30933.74
16:09:33|30930.52
16:09:34|30931.94
16:09:35|30934.9
16:09:35|30937.14
16:09:37|30940.72
16:09:38|30946.69
16:09:39|30946.
16:09:40|30945.79
16:09:41|30951.68
16:09:42|30951.14
16:09:43|30950.69
16:09:45|30955.25
16:09:45|30958.34
16:09:46|30953.54
16:09:47|30956.98
16:09:49|30963.12
16:09:50|30963.72
16:09:51|30965.09
16:09:51|30963.98
16:09:52|30966.72
16:09:54|30966.47
16:09:55|30969.83
16:09:56|30965.06
16:09:57|30968.15
16:09:57|30962.62
16:09:59|30968.29
16:09:59|30968.92
16:10:01|30968.57
16:10:01|30969.49
16:10:03|30968.89
16:10:03|30963.3
16:10:05|30961.03
16:10:06|30962.54
16:10:07|30958.18
16:10:08|30938.3
16:10:09|30934.86
16:10:10|30937.9
16:10:11|30936.22
16:10:12|30935.47
16:10:13|30935.47
16:10:14|30932.9
16:10:14|30940.95
16:10:16|30945.76
16:10:17|30945.88
16:10:18|30949.97
16:10:19|30952.14
16:10:20|30947.54
16:10:21|30946.55
16:10:22|30947.95
16:10:22|30945.51
16:10:23|30951.96
16:10:25|30960.25
16:10:25|30962.94
16:10:27|30962.94
16:10:28|30963.49
16:10:29|30964.23
16:10:30|30959.75
16:10:30|30966.96
16:10:32|30967.41
16:10:33|30966.3
16:10:34|30963.78
16:10:34|30961.3
16:10:37|30958.93
16:10:38|30959.87
16:10:38|30966.41
16:10:39|30968.04
16:10:41|30964.85
16:10:41|30966.09
16:10:43|30960.76
16:10:43|30962.68
16:10:45|30961.32
16:10:46|30963.66
16:10:46|30967.33
16:10:47|30963.4
16:10:49|30968.36
16:10:50|30962.59
16:10:51|30963.36
16:10:52|30968.74
16:10:53|30968.66
16:10:54|30970.03
16:10:55|30968.15
16:10:56|30972.4
16:10:57|30966.54
16:10:58|30969.53
16:10:59|30970.49
16:11:00|30968.9
16:11:01|30971.
16:11:02|30965.1
16:11:03|30962.74
16:11:04|30961.49
16:11:05|30962.08
16:11:06|30964.6
16:11:07|30970.12
16:11:08|30969.27
16:11:09|30970.46
16:11:10|30970.34
16:11:11|30972.64
16:11:12|30972.76
16:11:13|30968.4
16:11:14|30967.67
16:11:15|30968.47
16:11:16|30967.89
16:11:17|30968.66
16:11:18|30970.22
16:11:19|30970.93
16:11:20|30966.83
16:11:21|30971.93
16:11:22|30970.84
16:11:23|30971.71
16:11:24|30960.
16:11:25|30961.42
16:11:26|30956.1
16:11:27|30960.23
16:11:28|30960.
16:11:29|30962.42
16:11:30|30962.24
16:11:31|30961.9
16:11:32|30967.96
16:11:33|30968.48
16:11:34|30967.67
16:11:35|30971.71
16:11:37|30969.99
16:11:37|30970.97
16:11:39|30972.27
16:11:40|30970.02
16:11:42|30968.7
16:11:42|30963.62
16:11:43|30967.48
16:11:44|30962.3
16:11:46|30964.92
16:11:47|30968.22
16:11:48|30968.67
16:11:48|30969.59
16:11:49|30973.34
16:11:51|30974.
16:11:52|30970.33
16:11:53|30972.05
16:11:54|30972.
16:11:55|30970.55
16:11:55|30971.67
16:11:57|30970.49
16:11:58|30965.74
16:11:59|30964.33
16:12:00|30964.63
16:12:01|30964.76
16:12:02|30965.47
16:12:03|30969.44
16:12:04|30973.04
16:12:05|30972.9
16:12:06|30975.15
16:12:07|30969.24
16:12:08|30964.68
16:12:09|30966.82
16:12:10|30971.45
16:12:11|30973.06
16:12:12|30975.47
16:12:13|30973.94
16:12:14|30973.05
16:12:15|30970.42
16:12:16|30972.4
16:12:17|30971.7
16:12:18|30971.7
16:12:19|30971.06
16:12:21|30973.6
16:12:22|30971.05
16:12:23|30974.11
16:12:24|30974.34
16:12:25|30971.
16:12:26|30968.14
16:12:27|30974.64
16:12:28|30974.9
16:12:29|30975.01
16:12:30|30975.17
16:12:31|30978.15
16:12:32|30989.99
16:12:33|30994.14
16:12:35|30988.62
16:12:36|30980.8
16:12:37|30980.6
16:12:38|30974.01
16:12:40|30974.14
16:12:41|30969.6
16:12:42|30974.91
16:12:43|30974.27
16:12:44|30974.73
16:12:45|30976.4
16:12:45|30978.38
16:12:46|30979.86
16:12:47|30982.72
16:12:49|30984.63
16:12:50|30982.07
16:12:51|30987.37
16:12:52|30983.62
16:12:53|30986.13
16:12:54|30983.03
16:12:55|30981.69
16:12:55|30975.76
16:12:57|30972.84
16:12:58|30973.03
16:12:59|30973.72
16:13:00|30966.16
16:13:01|30969.02
16:13:02|30956.87
16:13:03|30952.97
16:13:04|30953.27
16:13:05|30948.58
16:13:06|30951.69
16:13:07|30945.81
16:13:08|30947.25
16:13:09|30947.67
16:13:10|30950.88
16:13:11|30954.5
16:13:12|30947.7
16:13:13|30947.56
16:13:14|30948.01
16:13:15|30953.21
16:13:16|30948.31
16:13:17|30947.16
16:13:18|30949.52
16:13:19|30950.
16:13:20|30952.91
16:13:21|30948.62
16:13:22|30955.88
16:13:23|30956.07
16:13:24|30957.85
16:13:25|30955.25
16:13:26|30949.56
16:13:27|30951.14
16:13:28|30949.21
16:13:29|30949.88
16:13:30|30941.53
16:13:31|30945.54
16:13:32|30942.58
16:13:33|30938.27
16:13:34|30940.23
16:13:35|30936.19
16:13:36|30938.47
16:13:37|30936.99
16:13:39|30941.
16:13:40|30942.23
16:13:41|30938.39
16:13:42|30938.82
16:13:42|30940.86
16:13:44|30934.26
16:13:44|30931.89
16:13:46|30934.48
16:13:47|30929.7
16:13:48|30934.27
16:13:49|30934.35
16:13:49|30928.64
16:13:51|30930.02
16:13:51|30926.96
16:13:53|30926.64
16:13:54|30924.87
16:13:55|30924.19
16:13:56|30923.53
16:13:57|30918.6
16:13:58|30923.76
16:13:59|30923.05
16:14:00|30922.44
16:14:01|30923.82
16:14:01|30918.64
16:14:03|30916.52
16:14:04|30913.57
16:14:05|30913.98
16:14:06|30914.24
16:14:07|30912.62
16:14:08|30911.91
16:14:09|30913.04
16:14:10|30914.9
16:14:11|30911.2
16:14:12|30914.32
16:14:13|30917.17
16:14:14|30914.85
16:14:15|30907.14
16:14:16|30910.07
16:14:17|30907.56
16:14:19|30909.35
16:14:19|30910.17
16:14:20|30913.57
16:14:21|30914.43
16:14:22|30910.
16:14:23|30913.93
16:14:24|30914.82
16:14:25|30913.06
16:14:26|30911.15
16:14:27|30911.02
16:14:28|30910.08
16:14:29|30914.97
16:14:30|30910.08
16:14:31|30908.17
16:14:32|30910.91
16:14:33|30907.9
16:14:34|30907.86
16:14:35|30906.05
16:14:36|30906.
16:14:37|30906.35
16:14:39|30905.36
16:14:40|30909.38
16:14:42|30906.56
16:14:43|30914.35
16:14:43|30912.18
16:14:45|30912.04
16:14:46|30917.77
16:14:47|30919.42
16:14:48|30918.01
16:14:49|30915.55
16:14:50|30917.84
16:14:51|30912.52
16:14:52|30912.52
16:14:53|30913.85
16:14:54|30912.94
16:14:55|30910.25
16:14:56|30913.15
16:14:57|30913.83
16:14:58|30918.74
16:14:59|30919.74
16:15:00|30918.93
16:15:01|30917.13
16:15:02|30919.06
16:15:03|30917.73
16:15:04|30912.56
16:15:05|30912.06
16:15:06|30914.71
16:15:08|30915.01
16:15:08|30914.32
16:15:10|30908.13
16:15:11|30907.46
16:15:11|30907.44
16:15:13|30912.9
16:15:13|30915.06
16:15:14|30917.67
16:15:16|30923.2
16:15:16|30925.15
16:15:17|30922.69
16:15:19|30924.43
16:15:20|30924.45
16:15:20|30921.39
16:15:22|30917.1
16:15:22|30919.86
16:15:24|30921.04
16:15:24|30920.43
16:15:26|30921.3
16:15:26|30920.52
16:15:27|30924.33
16:15:29|30929.15
16:15:30|30932.12
16:15:31|30933.56
16:15:31|30927.3
16:15:32|30932.79
16:15:34|30936.54
16:15:34|30934.65
16:15:36|30939.25
16:15:37|30938.13
16:15:37|30934.12
16:15:38|30935.54
16:15:41|30934.96
16:15:42|30933.15
16:15:43|30938.26
16:15:44|30939.65
16:15:45|30941.69
16:15:46|30941.24
16:15:47|30943.87
16:15:48|30949.11
16:15:49|30946.57
16:15:50|30947.77
16:15:51|30946.12
16:15:52|30947.87
16:15:53|30948.67
16:15:54|30949.07
16:15:55|30953.52
16:15:56|30952.76
16:15:57|30952.79
16:15:58|30954.95
16:15:59|30956.35
16:16:00|30955.83
16:16:01|30959.97
16:16:02|30957.62
16:16:03|30955.15
16:16:04|30955.27
16:16:05|30949.51
16:16:07|30955.55
16:16:07|30948.3
16:16:08|30949.92
16:16:09|30949.8
16:16:10|30953.02
16:16:12|30946.01
16:16:12|30945.
16:16:13|30938.51
16:16:14|30937.41
16:16:15|30938.54
16:16:16|30937.07
16:16:17|30936.72
16:16:18|30939.58
16:16:19|30937.28
16:16:20|30945.21
16:16:21|30945.95
16:16:22|30940.01
16:16:23|30941.84
16:16:25|30942.06
16:16:25|30941.17
16:16:26|30941.56
16:16:27|30940.26
16:16:28|30937.26
16:16:29|30939.89
16:16:31|30939.9
16:16:31|30948.82
16:16:33|30945.79
16:16:33|30953.97
16:16:34|30945.47
16:16:36|30943.27
16:16:36|30947.62
16:16:37|30949.98
16:16:38|30946.68
16:16:39|30949.8
16:16:41|30948.81
16:16:43|30948.86
16:16:43|30946.38
16:16:45|30950.82
16:16:45|30948.31
16:16:46|30950.28
16:16:47|30947.3
16:16:48|30949.96
16:16:49|30944.62
16:16:50|30942.63
16:16:52|30939.82
16:16:52|30940.89
16:16:53|30942.27
16:16:55|30942.96
16:16:55|30943.83
16:16:56|30953.58
16:16:58|30954.45
16:16:59|30954.12
16:16:59|30951.66
16:17:01|30951.09
16:17:02|30948.07
16:17:02|30949.07
16:17:04|30948.18
16:17:05|30946.76
16:17:06|30946.66
16:17:07|30949.12
16:17:08|30948.07
16:17:09|30947.19
16:17:10|30946.07
16:17:11|30948.42
16:17:12|30951.51
16:17:13|30953.
16:17:14|30950.34
16:17:15|30944.17
16:17:16|30948.43
16:17:17|30941.75
16:17:18|30943.78
16:17:19|30943.78
16:17:20|30943.64
16:17:21|30941.25
16:17:22|30944.91
16:17:23|30947.89
16:17:24|30950.51
16:17:25|30950.25
16:17:26|30953.26
16:17:27|30952.23
16:17:28|30953.55
16:17:29|30950.4
16:17:30|30945.92
16:17:31|30948.11
16:17:32|30943.41
16:17:33|30943.76
16:17:34|30941.46
16:17:35|30943.85
16:17:36|30942.69
16:17:37|30948.28
16:17:39|30947.58
16:17:39|30953.2
16:17:40|30952.86
16:17:42|30947.88
16:17:44|30950.3
16:17:45|30949.18
16:17:46|30950.61
16:17:47|30950.61
16:17:47|30949.32
16:17:49|30948.31
16:17:50|30951.35
16:17:51|30951.
16:17:51|30953.42
16:17:53|30952.85
16:17:54|30950.04
16:17:55|30951.69
16:17:56|30950.65
16:17:57|30957.31
16:17:58|30957.31
16:17:59|30957.62
16:18:00|30957.93
16:18:01|30958.43
16:18:03|30959.3
16:18:03|30961.33
16:18:04|30960.14
16:18:06|30954.4
16:18:06|30956.19
16:18:07|30956.38
16:18:09|30958.26
16:18:10|30958.85
16:18:11|30965.13
16:18:12|30965.67
16:18:12|30965.48
16:18:13|30965.78
16:18:14|30964.83
16:18:16|30967.11
16:18:17|30964.45
16:18:17|30971.31
16:18:18|30975.66
16:18:19|30977.58
16:18:20|30979.
16:18:21|30979.75
16:18:23|30977.32
16:18:23|30979.07
16:18:24|30978.91
16:18:26|30978.21
16:18:26|30983.86
16:18:27|30982.53
16:18:28|30983.8
16:18:30|30980.18
16:18:30|30977.81
16:18:31|30976.07
16:18:33|30977.39
16:18:34|30976.31
16:18:34|30984.35
16:18:35|30979.74
16:18:36|30979.87
16:18:37|30975.7
16:18:39|30983.25
16:18:40|30983.
16:18:41|30978.6
16:18:41|30981.39
16:18:42|30979.56
16:18:43|30979.56
16:18:44|30974.51
16:18:45|30976.35
16:18:47|30971.14
16:18:48|30974.5
16:18:48|30962.89
16:18:49|30969.57
16:18:51|30978.31
16:18:52|30978.39
16:18:53|30983.93
16:18:54|30982.96
16:18:55|30979.31
16:18:56|30981.29
16:18:57|30980.95
16:18:58|30983.72
16:18:59|30980.
16:19:00|30982.47
16:19:01|30982.61
16:19:02|30979.59
16:19:03|30985.49
16:19:04|30982.26
16:19:06|30979.77
16:19:07|30988.68
16:19:09|30985.75
16:19:09|30985.07
16:19:10|30988.16
16:19:11|30985.51
16:19:13|30986.84
16:19:14|30986.26
16:19:14|30987.19
16:19:16|30990.5
16:19:16|30988.9
16:19:17|30991.8
16:19:19|30992.65
16:19:19|30991.
16:19:20|30993.52
16:19:21|30989.27
16:19:22|30991.68
16:19:24|30990.32
16:19:24|30992.15
16:19:26|30992.69
16:19:26|30989.67
16:19:27|30986.17
16:19:29|30989.11
16:19:30|30989.78
16:19:30|30990.
16:19:32|30991.93
16:19:32|30993.65
16:19:33|30970.
16:19:34|30978.18
16:19:35|30981.81
16:19:36|30981.17
16:19:38|30984.28
16:19:38|30986.02
16:19:40|30984.77
16:19:41|30984.74
16:19:41|30985.25
16:19:42|30983.44
16:19:44|30984.59
16:19:46|30983.15
16:19:46|30981.99
16:19:47|30981.81
16:19:49|30979.14
16:19:50|30981.2
16:19:50|30981.2
16:19:52|30975.41
16:19:52|30971.61
16:19:54|30972.68
16:19:55|30974.77
16:19:55|30973.02
16:19:57|30979.68
16:19:58|30982.83
16:19:59|30982.34
16:19:59|30980.98
16:20:00|30986.55
16:20:01|30981.76
16:20:02|30981.71
16:20:04|30984.77
16:20:05|30986.14
16:20:06|30983.34
16:20:07|30980.23
16:20:08|30978.81
16:20:09|30982.1
16:20:10|30982.1
16:20:11|30986.38
16:20:12|30985.9
16:20:13|30987.37
16:20:14|30987.12
16:20:15|30987.26
16:20:16|30981.46
16:20:17|30979.73
16:20:18|30981.11
16:20:19|30983.
16:20:20|30986.9
16:20:21|30988.25
16:20:22|30986.76
16:20:23|30989.4
16:20:24|30990.65
16:20:25|30989.15
16:20:26|30986.9
16:20:27|30989.62
16:20:28|30987.53
16:20:29|30989.65
16:20:30|30988.75
16:20:31|30986.69
16:20:32|30987.41
16:20:33|30985.76
16:20:34|30983.6
16:20:35|30986.73
16:20:36|30984.97
16:20:37|30986.28
16:20:38|30986.17
16:20:39|30989.51
16:20:40|30988.54
16:20:42|30987.91
16:20:42|30985.87
16:20:44|30989.58
16:20:45|30987.7
16:20:46|30987.13
16:20:47|30984.58
16:20:49|30986.47
16:20:50|30988.18
16:20:51|30990.72
16:20:52|30987.71
16:20:53|30980.97
16:20:54|30986.7
16:20:54|30986.61
16:20:56|30985.06
16:20:57|30985.6
16:20:58|30981.45
16:20:58|30984.01
16:21:00|30984.01
16:21:00|30980.35
16:21:02|30980.45
16:21:03|30982.95
16:21:04|30985.7
16:21:05|30989.14
16:21:06|30986.82
16:21:07|30988.73
16:21:08|30988.33
16:21:09|30989.33
16:21:10|30987.51
16:21:11|30990.07
16:21:12|30986.15
16:21:13|30987.51
16:21:13|30985.57
16:21:14|30982.4
16:21:15|30981.15
16:21:16|30979.13
16:21:18|30976.46
16:21:19|30971.93
16:21:20|30972.03
16:21:21|30966.17
16:21:22|30972.57
16:21:23|30971.85
16:21:24|30969.64
16:21:25|30972.55
16:21:26|30975.8
16:21:27|30979.97
16:21:28|30984.5
16:21:29|30981.61
16:21:32|30986.84
16:21:32|30988.78
16:21:34|30989.03
16:21:34|30988.38
16:21:36|30987.32
16:21:37|30994.99
16:21:38|31005.37
16:21:39|31005.32
16:21:40|30994.71
16:21:41|30989.42
16:21:41|30977.43
16:21:43|30961.31
16:21:44|30945.22
16:21:45|30929.83
16:21:47|30940.9
16:21:48|30930.88
16:21:50|30939.02
16:21:51|30942.46
16:21:51|30948.23
16:21:53|30951.52
16:21:55|30957.13
16:21:55|30957.08
16:21:57|30963.36
16:21:58|30954.31
16:21:59|30951.32
16:22:00|30956.66
16:22:01|30952.17
16:22:02|30947.68
16:22:03|30951.77
16:22:05|30946.84
16:22:05|30948.19
16:22:06|30946.19
16:22:07|30945.51
16:22:08|30942.13
16:22:10|30939.92
16:22:10|30940.82
16:22:12|30946.29
16:22:12|30946.15
16:22:14|30939.99
16:22:14|30944.35
16:22:15|30948.75
16:22:17|30941.5
16:22:17|30942.96
16:22:18|30941.92
16:22:19|30945.05
16:22:20|30945.01
16:22:21|30945.35
16:22:22|30939.2
16:22:24|30937.29
16:22:24|30935.87
16:22:25|30935.81
16:22:26|30938.83
16:22:27|30932.47
16:22:28|30930.51
16:22:30|30935.34
16:22:30|30929.83
16:22:31|30925.88
16:22:33|30927.36
16:22:33|30922.98
16:22:34|30919.35
16:22:35|30912.06
16:22:37|30913.73
16:22:37|30920.22
16:22:39|30919.13
16:22:39|30915.29
16:22:40|30913.58
16:22:41|30918.35
16:22:43|30918.68
16:22:44|30917.72
16:22:45|30923.85
16:22:46|30922.09
16:22:48|30926.65
16:22:48|30929.2
16:22:50|30924.41
16:22:51|30920.09
16:22:51|30915.
16:22:53|30916.15
16:22:53|30915.32
16:22:55|30910.74
16:22:56|30902.99
16:22:57|30907.
16:22:58|30898.8
16:22:59|30909.53
16:23:01|30908.46
16:23:01|30905.44
16:23:02|30905.81
16:23:03|30902.91
16:23:05|30896.33
16:23:05|30894.88
16:23:06|30889.8
16:23:07|30886.52
16:23:08|30889.3
16:23:10|30886.45
16:23:11|30884.33
16:23:11|30888.05
16:23:12|30887.21
16:23:14|30889.49
16:23:14|30893.84
16:23:16|30887.69
16:23:17|30892.1
16:23:17|30890.58
16:23:19|30893.85
16:23:19|30891.99
16:23:21|30886.13
16:23:22|30891.32
16:23:23|30887.1
16:23:24|30887.99
16:23:25|30884.74
16:23:26|30883.33
16:23:27|30879.34
16:23:28|30880.52
16:23:29|30886.55
16:23:30|30884.88
16:23:31|30884.25
16:23:32|30890.74
16:23:33|30894.84
16:23:34|30891.87
16:23:35|30891.25
16:23:36|30893.75
16:23:37|30891.08
16:23:38|30887.26
16:23:39|30885.28
16:23:40|30891.21
16:23:41|30891.21
16:23:42|30889.83
16:23:43|30889.96
16:23:44|30889.77
16:23:45|30889.75
16:23:46|30890.
16:23:47|30895.4
16:23:49|30897.
16:23:50|30906.23
16:23:52|30908.6
16:23:53|30907.14
16:23:54|30908.05
16:23:55|30904.94
16:23:56|30911.14
16:23:57|30907.66
16:23:58|30906.64
16:23:59|30903.51
16:24:00|30905.25
16:24:01|30907.88
16:24:02|30903.9
16:24:03|30905.09
16:24:05|30899.91
16:24:05|30896.36
16:24:06|30894.55
16:24:07|30890.28
16:24:08|30893.97
16:24:10|30899.65
16:24:11|30900.94
16:24:12|30899.63
16:24:13|30903.44
16:24:14|30904.09
16:24:15|30904.64
16:24:16|30905.91
16:24:17|30910.62
16:24:18|30910.05
16:24:19|30907.33
16:24:20|30902.53
16:24:22|30906.31
16:24:22|30911.22
16:24:23|30912.77
16:24:25|30924.1
16:24:25|30921.49
16:24:27|30921.94
16:24:28|30922.7
16:24:28|30922.57
16:24:29|30919.95
16:24:30|30918.99
16:24:31|30920.62
16:24:32|30923.26
16:24:33|30918.31
16:24:34|30922.35
16:24:35|30919.
16:24:36|30919.98
16:24:37|30920.43
16:24:39|30918.85
16:24:39|30920.81
16:24:40|30928.45
16:24:41|30926.95
16:24:42|30925.63
16:24:43|30926.14
16:24:44|30929.49
16:24:45|30928.61
16:24:46|30929.3
16:24:48|30929.42
16:24:49|30926.31
16:24:51|30926.54
16:24:51|30926.54
16:24:53|30928.66
16:24:54|30929.64
16:24:55|30931.9
16:24:55|30928.03
16:24:57|30927.87
16:24:58|30931.01
16:24:59|30927.77
16:24:59|30927.26
16:25:01|30931.92
16:25:02|30926.08
16:25:03|30928.51
16:25:04|30925.22
16:25:06|30932.07
16:25:08|30935.07
16:25:08|30939.31
16:25:09|30941.97
16:25:10|30938.15
16:25:11|30941.24
16:25:12|30937.53
16:25:13|30932.95
16:25:14|30935.2
16:25:15|30928.11
16:25:16|30932.1
16:25:17|30928.46
16:25:18|30925.03
16:25:19|30923.18
16:25:20|30926.3
16:25:21|30927.03
16:25:22|30923.17
16:25:23|30920.66
16:25:24|30923.51
16:25:26|30924.36
16:25:26|30917.74
16:25:28|30921.28
16:25:28|30918.98
16:25:29|30922.21
16:25:30|30917.73
16:25:31|30912.97
16:25:32|30911.96
16:25:34|30911.91
16:25:35|30911.1
16:25:35|30910.
16:25:36|30911.28
16:25:38|30909.86
16:25:38|30913.93
16:25:39|30919.23
16:25:41|30915.55
16:25:41|30919.35
16:25:43|30917.01
16:25:43|30912.64
16:25:45|30914.64
16:25:45|30913.92
16:25:46|30910.81
16:25:47|30911.48
16:25:48|30915.15
16:25:49|30911.49
16:25:51|30913.34
16:25:52|30912.32
16:25:53|30912.32
16:25:55|30917.23
16:25:56|30916.61
16:25:57|30912.61
16:25:58|30910.23
16:25:59|30913.7
16:26:01|30913.97
16:26:02|30914.55
16:26:03|30915.72
16:26:04|30918.92
16:26:05|30912.87
16:26:05|30909.55
16:26:07|30913.14
16:26:08|30913.5
16:26:08|30910.23
16:26:10|30911.7
16:26:10|30906.48
16:26:11|30902.25
16:26:13|30902.4
16:26:13|30904.23
16:26:14|30905.36
16:26:16|30905.85
16:26:16|30908.86
16:26:17|30906.5
16:26:19|30902.86
16:26:19|30898.68
16:26:20|30898.44
16:26:21|30904.01
16:26:22|30898.19
16:26:23|30900.
16:26:25|30895.22
16:26:26|30895.54
16:26:26|30892.14
16:26:27|30894.12
16:26:28|30893.15
16:26:30|30891.8
16:26:31|30890.06
16:26:31|30890.68
16:26:32|30892.15
16:26:33|30896.45
16:26:34|30894.24
16:26:36|30888.63
16:26:36|30878.1
16:26:38|30873.34
16:26:38|30874.84
16:26:39|30876.77
16:26:40|30876.26
16:26:41|30877.63
16:26:42|30877.2
16:26:43|30877.05
16:26:45|30874.75
16:26:45|30870.
16:26:46|30868.38
16:26:47|30860.65
16:26:48|30860.49
16:26:49|30855.39
16:26:50|30847.35
16:26:52|30839.07
16:26:53|30830.54
16:26:54|30841.64
16:26:55|30844.49
16:26:57|30857.52
16:26:58|30851.98
16:26:59|30852.75
16:27:00|30848.74
16:27:00|30843.28
16:27:02|30845.59
16:27:03|30843.68
16:27:03|30856.45
16:27:04|30855.65
16:27:05|30861.31
16:27:07|30855.95
16:27:08|30859.6
16:27:09|30856.82
16:27:10|30854.92
16:27:11|30855.85
16:27:12|30853.58
16:27:13|30858.54
16:27:14|30861.31
16:27:15|30858.97
16:27:16|30861.86
16:27:17|30860.75
16:27:18|30863.04
16:27:19|30864.08
16:27:20|30863.62
16:27:21|30869.08
16:27:22|30869.69
16:27:23|30871.05
16:27:24|30875.88
16:27:25|30875.34
16:27:26|30878.52
16:27:27|30873.08
16:27:28|30875.66
16:27:29|30877.64
16:27:30|30867.66
16:27:31|30861.6
16:27:32|30862.36
16:27:33|30866.34
16:27:34|30863.58
16:27:35|30866.48
16:27:36|30870.
16:27:37|30880.86
16:27:38|30882.19
16:27:39|30885.06
16:27:40|30893.04
16:27:41|30884.66
16:27:42|30885.52
16:27:43|30891.01
16:27:44|30895.89
16:27:45|30897.8
16:27:47|30900.23
16:27:48|30893.58
16:27:48|30890.59
16:27:50|30893.46
16:27:50|30890.26
16:27:52|30888.17
16:27:52|30887.48
16:27:54|30890.56
16:27:56|30888.
16:27:57|30891.61
16:27:58|30892.07
16:27:59|30887.58
16:28:00|30889.82
16:28:01|30891.61
16:28:01|30889.44
16:28:03|30886.26
16:28:04|30890.62
16:28:05|30887.63
16:28:05|30888.07
16:28:06|30888.96
16:28:08|30887.24
16:28:09|30886.2
16:28:09|30881.04
16:28:11|30880.9
16:28:11|30873.66
16:28:12|30875.67
16:28:13|30874.29
16:28:14|30877.46
16:28:16|30873.07
16:28:16|30880.67
16:28:18|30880.67
16:28:19|30880.89
16:28:20|30884.03
16:28:20|30889.35
16:28:21|30893.12
16:28:23|30894.62
16:28:24|30891.56
16:28:24|30893.39
16:28:25|30893.38
16:28:27|30894.97
16:28:28|30891.33
16:28:29|30891.05
16:28:31|30886.64
16:28:31|30890.5
16:28:33|30890.64
16:28:34|30887.38
16:28:34|30888.27
16:28:36|30872.73
16:28:37|30874.71
16:28:37|30874.7
16:28:39|30875.08
16:28:40|30873.18
16:28:41|30872.21
16:28:42|30869.77
16:28:43|30876.22
16:28:44|30875.46
16:28:44|30877.99
16:28:46|30874.86
16:28:47|30875.84
16:28:48|30875.02
16:28:49|30872.56
16:28:49|30873.29
16:28:51|30874.91
16:28:52|30870.36
16:28:54|30871.5
16:28:54|30873.09
16:28:55|30869.97
16:28:56|30862.97
16:28:57|30863.78
16:28:58|30865.32
16:28:59|30857.88
16:29:02|30856.65
16:29:03|30854.36
16:29:04|30857.06
16:29:05|30858.77
16:29:06|30854.23
16:29:07|30855.16
16:29:08|30855.16
16:29:08|30850.83
16:29:10|30851.33
16:29:10|30848.88
16:29:11|30854.51
16:29:13|30855.97
16:29:14|30856.27
16:29:14|30853.08
16:29:16|30853.33
16:29:17|30858.52
16:29:18|30851.9
16:29:19|30846.94
16:29:20|30856.12
16:29:21|30857.23
16:29:22|30859.1
16:29:23|30857.01
16:29:24|30845.56
16:29:25|30846.6
16:29:26|30841.89
16:29:27|30846.37
16:29:28|30842.78
16:29:29|30842.69
16:29:31|30839.68
16:29:31|30841.64
16:29:33|30843.61
16:29:33|30853.
16:29:34|30850.14
16:29:35|30853.53
16:29:36|30850.62
16:29:37|30841.27
16:29:38|30843.75
16:29:39|30839.93
16:29:40|30838.01
16:29:41|30841.37
16:29:42|30830.82
16:29:43|30829.56
16:29:44|30835.99
16:29:46|30836.19
16:29:46|30833.08
16:29:47|30841.41
16:29:49|30843.3
16:29:49|30843.13
16:29:50|30838.72
16:29:51|30836.07
16:29:52|30832.75
16:29:53|30825.83
16:29:54|30831.15
16:29:56|30826.47
16:29:57|30824.01
16:29:59|30822.99
16:29:59|30822.8
16:30:00|30828.16
16:30:01|30835.93
16:30:02|30827.18
16:30:03|30830.34
16:30:04|30827.55
16:30:05|30832.88
16:30:06|30826.9
16:30:07|30829.58
16:30:08|30826.75
16:30:09|30831.18
16:30:10|30831.25
16:30:11|30819.63
16:30:13|30821.54
16:30:13|30824.75
16:30:14|30823.7
16:30:16|30821.54
16:30:17|30819.31
16:30:18|30823.84
16:30:18|30824.87
16:30:19|30824.02
16:30:20|30825.11
16:30:22|30824.46
16:30:22|30825.61
16:30:23|30823.08
16:30:24|30825.54
16:30:25|30829.9
16:30:27|30833.37
16:30:27|30834.4
16:30:28|30835.63
16:30:29|30836.86
16:30:30|30837.08
16:30:31|30838.41
16:30:33|30832.07
16:30:33|30837.43
16:30:34|30827.74
16:30:36|30841.09
16:30:36|30839.21
16:30:37|30833.6
16:30:38|30831.33
16:30:39|30829.33
16:30:41|30832.65
16:30:41|30835.17
16:30:42|30832.24
16:30:43|30829.79
16:30:44|30831.83
16:30:45|30832.06
16:30:47|30832.37
16:30:48|30838.28
16:30:49|30838.28
16:30:50|30841.52
16:30:51|30840.44
16:30:52|30843.86
16:30:53|30842.97
16:30:54|30847.42
16:30:56|30852.57
16:30:56|30855.46
16:30:58|30855.97
16:31:00|30854.61
16:31:00|30860.47
16:31:02|30858.99
16:31:03|30853.95
16:31:04|30853.33
16:31:04|30849.33
16:31:05|30852.67
16:31:07|30844.23
16:31:07|30844.44
16:31:09|30852.94
16:31:10|30844.9
16:31:10|30854.54
16:31:11|30851.07
16:31:12|30849.32
16:31:14|30850.21
16:31:15|30852.48
16:31:16|30852.39
16:31:17|30850.96
16:31:18|30855.8
16:31:19|30856.72
16:31:20|30853.02
16:31:21|30855.86
16:31:22|30854.83
16:31:23|30851.09
16:31:24|30844.7
16:31:24|30839.45
16:31:26|30842.31
16:31:27|30839.
16:31:27|30836.17
16:31:29|30834.33
16:31:30|30827.42
16:31:31|30828.57
16:31:32|30831.89
16:31:33|30828.48
16:31:34|30824.91
16:31:34|30827.99
16:31:35|30825.69
16:31:37|30825.7
16:31:38|30823.56
16:31:38|30827.99
16:31:40|30826.7
16:31:41|30829.25
16:31:42|30830.45
16:31:42|30828.87
16:31:43|30827.31
16:31:45|30825.63
16:31:46|30828.64
16:31:47|30826.56
16:31:48|30826.09
16:31:49|30831.38
16:31:50|30829.16
16:31:51|30831.47
16:31:52|30820.41
16:31:53|30828.35
16:31:53|30828.51
16:31:55|30825.
16:31:56|30825.49
16:31:57|30821.04
16:31:59|30823.96
16:31:59|30827.09
16:32:01|30825.07
16:32:02|30823.76
16:32:04|30821.32
16:32:04|30826.42
16:32:05|30825.91
16:32:07|30821.04
16:32:07|30819.79
16:32:08|30817.42
16:32:09|30820.99
16:32:11|30819.11
16:32:12|30819.62
16:32:13|30815.82
16:32:14|30810.66
16:32:14|30811.36
16:32:16|30806.8
16:32:16|30808.96
16:32:17|30810.57
16:32:18|30809.35
16:32:19|30803.91
16:32:20|30803.36
16:32:22|30806.11
16:32:22|30806.88
16:32:23|30809.61
16:32:25|30810.31
16:32:25|30807.
16:32:26|30803.47
16:32:27|30808.65
16:32:29|30808.01
16:32:30|30800.12
16:32:31|30802.51
16:32:32|30802.56
16:32:34|30801.46
16:32:35|30809.78
16:32:35|30810.32
16:32:37|30812.33
16:32:38|30813.07
16:32:39|30823.97
16:32:39|30825.7
16:32:40|30826.34
16:32:42|30825.39
16:32:43|30823.68
16:32:44|30827.53
16:32:45|30823.75
16:32:46|30823.8
16:32:47|30820.42
16:32:47|30822.28
16:32:49|30829.88
16:32:50|30826.08
16:32:51|30831.88
16:32:52|30830.31
16:32:53|30830.27
16:32:54|30834.92
16:32:55|30835.75
16:32:56|30836.06
16:32:58|30837.72
16:32:58|30841.
16:33:00|30839.63
16:33:02|30836.
16:33:02|30836.13
16:33:04|30836.93
16:33:05|30837.85
16:33:06|30839.62
16:33:07|30842.27
16:33:07|30842.18
16:33:09|30842.85
16:33:10|30840.34
16:33:10|30843.38
16:33:12|30844.11
16:33:13|30848.73
16:33:14|30853.21
16:33:15|30846.65
16:33:16|30849.67
16:33:16|30851.57
16:33:18|30851.57
16:33:19|30853.73
16:33:20|30850.38
16:33:21|30854.27
16:33:22|30854.01
16:33:23|30854.35
16:33:24|30855.94
16:33:25|30856.72
16:33:26|30853.25
16:33:27|30854.92
16:33:28|30858.89
16:33:29|30859.37
16:33:30|30862.
16:33:31|30860.79
16:33:32|30858.33
16:33:33|30857.87
16:33:34|30856.18
16:33:35|30855.49
16:33:36|30852.95
16:33:37|30854.
16:33:38|30855.8
16:33:39|30856.6
16:33:40|30857.
16:33:41|30854.3
16:33:42|30855.17
16:33:43|30859.41
16:33:44|30856.21
16:33:45|30859.63
16:33:46|30857.85
16:33:47|30861.
16:33:48|30860.31
16:33:49|30862.37
16:33:50|30861.84
16:33:51|30864.31
16:33:52|30857.49
16:33:53|30854.37
16:33:54|30852.99
16:33:55|30854.84
16:33:56|30857.68
16:33:57|30861.5
16:33:59|30860.02
16:33:59|30859.98
16:34:01|30859.99
16:34:01|30861.34
16:34:02|30857.61
16:34:03|30860.94
16:34:05|30860.82
16:34:06|30861.58
16:34:06|30861.81
16:34:07|30865.55
16:34:09|30860.
16:34:10|30864.28
16:34:10|30859.16
16:34:12|30855.46
16:34:13|30858.62
16:34:13|30858.62
16:34:14|30858.62
16:34:15|30858.3
16:34:17|30856.56
16:34:17|30851.55
16:34:19|30850.86
16:34:19|30850.51
16:34:20|30847.11
16:34:21|30845.01
16:34:22|30846.15
16:34:24|30844.35
16:34:24|30839.34
16:34:26|30839.96
16:34:27|30839.96
16:34:28|30840.21
16:34:29|30840.95
16:34:29|30840.96
16:34:31|30835.43
16:34:32|30836.12
16:34:33|30833.11
16:34:33|30838.8
16:34:35|30839.3
16:34:36|30839.32
16:34:37|30838.09
16:34:38|30841.02
16:34:39|30841.02
16:34:39|30838.55
16:34:41|30839.74
16:34:41|30834.01
16:34:43|30836.84
16:34:44|30839.7
16:34:45|30841.66
16:34:46|30843.02
16:34:47|30842.89
16:34:47|30842.12
16:34:49|30841.3
16:34:50|30851.96
16:34:51|30848.37
16:34:52|30847.49
16:34:53|30849.02
16:34:55|30848.46
16:34:55|30847.55
16:34:57|30851.66
16:34:58|30850.77
16:34:59|30857.89
16:35:01|30850.67
16:35:02|30851.94
16:35:04|30845.72
16:35:05|30842.5
16:35:06|30842.5
16:35:07|30841.9
16:35:08|30844.1
16:35:09|30847.04
16:35:11|30852.64
16:35:12|30855.33
16:35:13|30856.
16:35:14|30856.32
16:35:15|30853.73
16:35:16|30858.27
16:35:17|30853.63
16:35:18|30855.13
16:35:19|30853.73
16:35:20|30852.62
16:35:21|30854.62
16:35:22|30856.95
16:35:24|30856.28
16:35:24|30855.28
16:35:25|30850.09
16:35:26|30845.56
16:35:28|30842.18
16:35:28|30842.61
16:35:29|30842.6
16:35:30|30839.68
16:35:31|30838.56
16:35:32|30844.73
16:35:34|30845.33
16:35:35|30841.26
16:35:36|30847.01
16:35:37|30844.81
16:35:38|30844.81
16:35:39|30845.32
16:35:40|30846.62
16:35:41|30846.18
16:35:42|30845.1
16:35:43|30844.54
16:35:44|30844.54
16:35:45|30844.54
16:35:46|30843.09
16:35:47|30838.71
16:35:48|30842.82
16:35:49|30841.14
16:35:50|30841.87
16:35:51|30840.96
16:35:52|30839.75
16:35:53|30833.1
16:35:54|30830.63
16:35:55|30831.66
16:35:56|30832.94
16:35:57|30832.46
16:35:58|30827.11
16:35:59|30832.27
16:36:00|30828.75
16:36:01|30827.71
16:36:02|30829.85
16:36:04|30826.12
16:36:05|30819.12
16:36:07|30823.94
16:36:08|30824.78
16:36:09|30824.46
16:36:10|30822.27
16:36:11|30822.72
16:36:12|30822.9
16:36:13|30827.89
16:36:14|30825.22
16:36:15|30829.73
16:36:16|30827.55
16:36:17|30826.83
16:36:18|30825.43
16:36:19|30828.63
16:36:20|30836.64
16:36:21|30840.
16:36:22|30841.8
16:36:23|30841.62
16:36:24|30841.36
16:36:25|30841.53
16:36:26|30842.66
16:36:27|30842.92
16:36:28|30846.48
16:36:29|30844.97
16:36:30|30844.97
16:36:31|30851.49
16:36:32|30850.12
16:36:33|30853.72
16:36:34|30852.47
16:36:35|30852.28
16:36:36|30849.38
16:36:37|30853.42
16:36:38|30854.54
16:36:39|30850.5
16:36:40|30850.55
16:36:41|30861.19
16:36:42|30861.49
16:36:43|30863.34
16:36:44|30864.42
16:36:45|30864.79
16:36:46|30866.97
16:36:48|30870.52
16:36:48|30866.02
16:36:50|30869.99
16:36:51|30871.76
16:36:52|30868.03
16:36:52|30867.76
16:36:53|30868.92
16:36:54|30869.11
16:36:56|30870.97
16:36:56|30871.81
16:36:57|30873.11
16:36:58|30867.84
16:36:59|30868.66
16:37:00|30872.86
16:37:02|30871.6
16:37:02|30874.98
16:37:03|30873.63
16:37:04|30877.
16:37:06|30878.34
16:37:06|30875.39
16:37:08|30876.85
16:37:09|30879.44
16:37:10|30877.36
16:37:11|30879.42
16:37:12|30880.62
16:37:13|30879.04
16:37:14|30883.95
16:37:15|30874.29
16:37:17|30875.09
16:37:18|30878.78
16:37:18|30879.4
16:37:19|30880.32
16:37:21|30880.27
16:37:21|30882.71
16:37:23|30881.25
16:37:23|30883.9
16:37:25|30884.98
16:37:25|30885.3
16:37:26|30893.76
16:37:28|30895.19
16:37:29|30891.96
16:37:30|30890.8
16:37:31|30902.5
16:37:32|30899.64
16:37:33|30899.77
16:37:34|30900.31
16:37:35|30897.78
16:37:35|30907.49
16:37:37|30905.15
16:37:37|30906.39
16:37:39|30912.42
16:37:40|30910.62
16:37:41|30906.14
16:37:42|30909.81
16:37:43|30911.9
16:37:44|30916.58
16:37:45|30918.95
16:37:46|30910.81
16:37:47|30920.52
16:37:48|30915.92
16:37:49|30912.
16:37:50|30913.59
16:37:51|30912.83
16:37:52|30915.9
16:37:53|30921.99
16:37:54|30921.97
16:37:55|30927.92
16:37:56|30929.14
16:37:57|30933.6
16:37:58|30939.98
16:37:59|30941.09
16:38:00|30947.87
16:38:01|30946.34
16:38:02|30943.73
16:38:03|30946.91
16:38:04|30947.89
16:38:06|30958.42
16:38:07|30957.96
16:38:08|30965.13
16:38:09|30966.07
16:38:10|30968.44
16:38:11|30974.18
16:38:12|30973.88
16:38:14|30965.05
16:38:14|30959.84
16:38:16|30970.01
16:38:16|30975.99
16:38:17|30979.82
16:38:18|30985.7
16:38:20|30983.01
16:38:21|30986.59
16:38:21|30985.7
16:38:22|30987.88
16:38:24|30973.81
16:38:25|30973.48
16:38:26|30980.6
16:38:26|30982.04
16:38:28|30984.83
16:38:29|30985.7
16:38:30|30987.78
16:38:31|30993.59
16:38:32|30989.47
16:38:33|30988.78
16:38:34|30981.09
16:38:35|30976.73
16:38:36|30967.44
16:38:37|30972.98
16:38:38|30970.31
16:38:39|30974.7
16:38:40|30980.97
16:38:41|30976.32
16:38:42|30978.75
16:38:43|30981.07
16:38:44|30983.82
16:38:45|30984.39
16:38:46|30986.41
16:38:47|30993.29
16:38:48|30996.49
16:38:49|30986.81
16:38:50|30991.47
16:38:51|30988.29
16:38:52|30992.68
16:38:53|30992.16
16:38:54|30991.42
16:38:55|30993.14
16:38:56|30990.
16:38:57|30992.04
16:38:58|30990.34
16:38:59|30993.68
16:39:00|30993.86
16:39:01|30999.61
16:39:02|30988.19
16:39:03|30990.66
16:39:04|30993.47
16:39:05|30989.46
16:39:06|30989.06
16:39:07|30992.27
16:39:08|30995.24
16:39:09|30996.41
16:39:10|30996.04
16:39:11|30992.19
16:39:13|30995.41
16:39:14|30998.92
16:39:14|30993.45
16:39:16|30988.3
16:39:17|30977.02
16:39:17|30981.38
16:39:18|30983.82
16:39:20|30989.08
16:39:21|30988.57
16:39:21|30997.57
16:39:22|31000.
16:39:24|31000.75
16:39:25|31000.76
16:39:26|30996.36
16:39:27|30997.06
16:39:28|30996.8
16:39:28|30995.37
16:39:29|30992.43
16:39:30|30998.97
16:39:32|30996.64
16:39:33|30991.47
16:39:34|30996.77
16:39:35|30992.89
16:39:35|30986.98
16:39:37|30991.14
16:39:38|30993.37
16:39:38|30996.07
16:39:39|30995.
16:39:40|30995.07
16:39:41|30995.99
16:39:42|31001.05
16:39:43|30995.01
16:39:44|30994.76
16:39:45|30995.02
16:39:46|30990.5
16:39:47|30984.35
16:39:48|30984.9
16:39:49|30986.42
16:39:50|30983.07
16:39:52|30991.86
16:39:52|30994.12
16:39:53|30999.17
16:39:55|30998.79
16:39:56|30999.28
16:39:57|30997.8
16:39:57|31001.55
16:39:59|30997.85
16:39:59|31006.53
16:40:00|31007.77
16:40:01|31031.46
16:40:02|31040.53
16:40:04|31009.65
16:40:05|31015.59
16:40:05|30992.05
16:40:07|30985.57
16:40:08|30964.08
16:40:09|30972.08
16:40:10|30947.6
16:40:11|30967.4
16:40:12|30972.13
16:40:13|30975.4
16:40:14|30983.87
16:40:15|30961.47
16:40:16|30968.96
16:40:17|30966.88
16:40:19|30968.22
16:40:19|30979.45
16:40:21|30978.42
16:40:22|30978.
16:40:22|30978.63
16:40:23|30968.38
16:40:25|30979.19
16:40:25|30974.13
16:40:27|30975.36
16:40:28|30978.12
16:40:30|30979.94
16:40:31|30968.79
16:40:31|30964.25
16:40:33|30961.38
16:40:34|30952.95
16:40:35|30964.45
16:40:36|30960.36
16:40:37|30959.01
16:40:38|30949.23
16:40:39|30951.7
16:40:40|30941.25
16:40:41|30945.03
16:40:42|30941.57
16:40:43|30932.17
16:40:44|30934.23
16:40:45|30936.49
16:40:46|30929.77
16:40:47|30935.06
16:40:48|30923.37
16:40:49|30922.44
16:40:50|30917.86
16:40:51|30904.85
16:40:52|30904.79
16:40:53|30897.67
16:40:54|30911.01
16:40:55|30909.86
16:40:56|30913.62
16:40:57|30916.06
16:40:58|30909.84
16:40:59|30915.46
16:41:00|30924.31
16:41:01|30926.09
16:41:02|30922.41
16:41:03|30953.65
16:41:04|30948.83
16:41:05|30954.85
16:41:06|30957.92
16:41:07|30966.66
16:41:09|30962.1
16:41:10|30957.13
16:41:12|30961.53
16:41:13|30966.32
16:41:14|30971.87
16:41:15|30970.34
16:41:16|30971.61
16:41:18|30973.04
16:41:18|30978.17
16:41:20|30970.82
16:41:21|30974.75
16:41:22|30969.24
16:41:23|30964.
16:41:24|30957.4
16:41:25|30953.44
16:41:26|30948.71
16:41:27|30939.
16:41:28|30939.01
16:41:29|30945.55
16:41:30|30954.73
16:41:31|30944.38
16:41:32|30942.79
16:41:33|30942.48
16:41:34|30946.92
16:41:35|30952.97
16:41:36|30958.18
16:41:37|30965.51
16:41:38|30959.47
16:41:40|30957.27
16:41:40|30969.21
16:41:42|30961.37
16:41:42|30945.38
16:41:43|30946.49
16:41:45|30962.26
16:41:46|30976.22
16:41:47|30970.73
16:41:48|30974.54
16:41:49|30974.51
16:41:50|30974.61
16:41:51|30972.97
16:41:52|30973.11
16:41:53|30975.73
16:41:54|30977.73
16:41:55|30977.3
16:41:56|30976.14
16:41:57|30974.32
16:41:58|30976.29
16:41:59|30975.13
16:42:00|30958.58
16:42:01|30952.41
16:42:02|30954.46
16:42:03|30955.15
16:42:04|30961.25
16:42:05|30960.23
16:42:06|30963.96
16:42:07|30959.8
16:42:08|30968.22
16:42:10|30975.79
16:42:11|30964.38
16:42:13|30965.9
16:42:13|30970.64
16:42:15|30971.62
16:42:15|30969.23
16:42:17|30972.6
16:42:18|30972.91
16:42:20|30977.21
16:42:20|30973.01
16:42:21|30969.11
16:42:22|30969.59
16:42:23|30974.23
16:42:24|30972.51
16:42:26|30975.61
16:42:26|30980.32
16:42:27|30976.66
16:42:28|30976.93
16:42:29|30975.13
16:42:30|30978.85
16:42:31|30977.96
16:42:33|30975.88
16:42:34|30989.7
16:42:35|30993.06
16:42:36|30995.63
16:42:37|30991.53
16:42:37|30990.59
16:42:38|30989.1
16:42:40|30985.39
16:42:41|30989.72
16:42:42|30984.81
16:42:43|30987.87
16:42:43|30990.02
16:42:45|30986.12
16:42:45|30995.1
16:42:46|30997.04
16:42:48|31000.25
16:42:49|30998.86
16:42:50|30997.55
16:42:51|30991.93
16:42:52|30998.62
16:42:53|31001.33
16:42:54|31000.53
16:42:55|31005.34
16:42:56|31005.03
16:42:57|31000.33
16:42:58|30999.1
16:42:59|31001.49
16:43:00|30999.58
16:43:01|30994.67
16:43:02|30998.5
16:43:03|30999.33
16:43:04|30996.12
16:43:05|30991.32
16:43:06|30995.45
16:43:07|31002.43
16:43:08|31004.98
16:43:09|31003.34
16:43:11|31013.48
16:43:12|31016.54
16:43:13|31020.75
16:43:14|31023.04
16:43:15|31025.71
16:43:17|31027.7
16:43:17|31024.81
16:43:18|31027.11
16:43:19|31031.71
16:43:20|31027.5
16:43:21|31030.78
16:43:27|31080.
16:43:28|31074.95
16:43:29|31088.74
16:43:30|31089.06
16:43:31|31070.63
16:43:32|31053.41
16:43:33|31058.58
16:43:34|31055.91
16:43:35|31049.84
16:43:36|31055.23
16:43:37|31067.87
16:43:38|31063.98
16:43:39|31067.87
16:43:40|31067.35
16:43:41|31054.33
16:43:42|31054.8
16:43:43|31061.47
16:43:44|31050.96
16:43:45|31050.63
16:43:46|31054.07
16:43:47|31047.61
16:43:48|31050.3
16:43:49|31050.47
16:43:50|31049.08
16:43:51|31080.75
16:43:52|31069.95
16:43:53|31058.68
16:43:54|31057.18
16:43:55|31055.98
16:43:56|31053.48
16:43:57|31065.42
16:43:58|31071.52
16:43:59|31068.24
16:44:00|31073.53
16:44:01|31078.72
16:44:02|31086.5
16:44:03|31071.47
16:44:04|31081.73
16:44:05|31088.
16:44:06|31085.89
16:44:08|31074.42
16:44:09|31085.94
16:44:10|31082.04
16:44:11|31078.
16:44:12|31076.99
16:44:13|31073.49
16:44:14|31072.96
16:44:16|31073.62
16:44:17|31068.39
16:44:18|31068.19
16:44:19|31070.58
16:44:21|31062.45
16:44:22|31057.48
16:44:23|31046.5
16:44:24|31044.08
16:44:25|31034.13
16:44:26|31028.93
16:44:26|31025.
16:44:27|31022.24
16:44:29|31032.06
16:44:29|31020.01
16:44:30|31022.16
16:44:31|31023.44
16:44:32|31028.29
16:44:33|31048.47
16:44:34|31047.22
16:44:36|31040.19
16:44:36|31042.39
16:44:37|31044.43
16:44:39|31040.2
16:44:39|31042.92
16:44:41|31040.13
16:44:41|31036.91
16:44:42|31036.35
16:44:43|31040.75
16:44:44|31038.52
16:44:45|31025.25
16:44:46|31022.31
16:44:48|31021.64
16:44:48|31027.17
16:44:50|31026.73
16:44:50|31029.48
16:44:52|31027.73
16:44:53|31026.26
16:44:54|31026.34
16:44:55|31027.24
16:44:55|31026.26
16:44:57|31028.94
16:44:58|31029.04
16:44:59|31031.78
16:45:00|31026.91
16:45:01|31029.34
16:45:02|31023.66
16:45:03|31031.74
16:45:04|31036.38
16:45:05|31037.47
16:45:06|31051.75
16:45:07|31044.02
16:45:09|31041.61
16:45:10|31045.18
16:45:11|31060.74
16:45:13|31060.8
16:45:14|31062.63
16:45:14|31069.43
16:45:16|31069.28
16:45:16|31081.32
16:45:18|31078.61
16:45:19|31076.05
16:45:19|31053.72
16:45:20|31040.05
16:45:22|31041.71
16:45:23|31024.96
16:45:24|31026.13
16:45:24|31037.83
16:45:26|31029.97
16:45:27|31038.79
16:45:28|31033.63
16:45:29|31036.43
16:45:30|31029.05
16:45:31|31027.24
16:45:32|31029.9
16:45:33|31024.21
16:45:34|31021.59
16:45:35|31022.34
16:45:36|31021.41
16:45:37|31023.55
16:45:39|31024.03
16:45:39|31022.28
16:45:40|31020.99
16:45:41|31025.53
16:45:42|31021.64
16:45:44|31017.13
16:45:45|31005.93
16:45:45|31004.53
16:45:46|30999.38
16:45:47|30994.39
16:45:48|30994.49
16:45:49|30994.31
16:45:50|30993.56
16:45:51|30993.24
16:45:53|30990.43
16:45:53|30984.42
16:45:55|30989.06
16:45:56|30994.69
16:45:57|30993.22
16:45:58|31003.19
16:45:59|30999.81
16:46:01|31011.02
16:46:01|31005.54
16:46:02|31016.45
16:46:03|31015.7
16:46:04|31019.21
16:46:05|31024.37
16:46:06|31032.97
16:46:07|31013.75
16:46:08|31009.33
16:46:09|31010.91
16:46:10|31023.96
16:46:12|31025.19
16:46:12|31025.24
16:46:13|31035.
16:46:15|31030.11
16:46:16|31034.89
16:46:18|31042.62
16:46:18|31040.69
16:46:20|31046.53
16:46:22|31041.6
16:46:22|31050.09
16:46:23|31046.53
16:46:24|31055.45
16:46:26|31058.11
16:46:27|31069.55
16:46:27|31064.42
16:46:29|31065.82
16:46:29|31057.73
16:46:32|31053.72
16:46:32|31057.87
16:46:33|31065.51
16:46:34|31065.68
16:46:35|31061.56
16:46:36|31062.29
16:46:37|31064.96
16:46:38|31059.94
16:46:40|31064.84
16:46:41|31074.48
16:46:42|31070.94
16:46:43|31075.09
16:46:44|31072.51
16:46:45|31075.4
16:46:46|31076.4
16:46:47|31076.11
16:46:48|31076.2
16:46:49|31077.5
16:46:50|31081.21
16:46:51|31075.72
16:46:52|31067.93
16:46:53|31074.17
16:46:54|31071.83
16:46:55|31073.06
16:46:56|31075.45
16:46:57|31069.69
16:46:58|31060.66
16:46:59|31055.2
16:47:00|31059.28
16:47:01|31066.36
16:47:02|31059.57
16:47:03|31061.06
16:47:04|31059.63
16:47:05|31063.46
16:47:06|31072.86
16:47:07|31079.45
16:47:08|31073.53
16:47:09|31077.72
16:47:10|31076.56
16:47:11|31075.73
16:47:12|31079.22
16:47:13|31074.39
16:47:14|31079.7
16:47:16|31082.07
16:47:16|31076.32
16:47:19|31078.8
16:47:20|31077.46
16:47:20|31080.34
16:47:22|31082.2
16:47:23|31091.8
16:47:24|31104.14
16:47:24|31099.74
16:47:26|31105.31
16:47:26|31112.02
16:47:28|31102.74
16:47:29|31104.16
16:47:30|31124.35
16:47:31|31141.2
16:47:32|31122.98
16:47:33|31110.63
16:47:34|31114.76
16:47:35|31106.88
16:47:36|31090.92
16:47:37|31101.13
16:47:38|31096.1
16:47:39|31101.4
16:47:40|31095.48
16:47:41|31096.32
16:47:42|31093.65
16:47:43|31097.88
16:47:45|31100.23
16:47:45|31099.93
16:47:47|31115.
16:47:47|31111.69
16:47:49|31102.79
16:47:50|31109.78
16:47:51|31103.48
16:47:52|31097.03
16:47:52|31092.03
16:47:54|31080.12
16:47:54|31084.09
16:47:56|31076.33
16:47:56|31079.4
16:47:58|31074.55
16:47:59|31076.02
16:47:59|31084.91
16:48:01|31101.43
16:48:01|31111.57
16:48:03|31105.37
16:48:04|31097.78
16:48:05|31093.16
16:48:05|31087.11
16:48:07|31082.45
16:48:08|31080.79
16:48:09|31085.73
16:48:10|31088.63
16:48:11|31090.43
16:48:12|31087.03
16:48:13|31081.07
16:48:14|31075.78
16:48:16|31073.76
16:48:16|31073.19
16:48:18|31080.62
16:48:19|31079.36
16:48:19|31083.41
16:48:20|31084.04
16:48:22|31093.93
16:48:23|31088.64
16:48:24|31085.15
16:48:26|31087.19
16:48:26|31086.62
16:48:28|31100.18
16:48:29|31098.17
16:48:30|31099.81
16:48:31|31093.13
16:48:32|31098.9
16:48:32|31092.42
16:48:34|31097.73
16:48:35|31087.22
16:48:35|31093.86
16:48:36|31088.07
16:48:39|31091.37
16:48:40|31097.82
16:48:40|31089.9
16:48:42|31088.73
16:48:42|31084.89
16:48:43|31081.89
16:48:44|31080.59
16:48:45|31076.26
16:48:47|31077.89
16:48:47|31078.53
16:48:49|31076.26
16:48:50|31071.41
16:48:51|31078.12
16:48:51|31079.29
16:48:53|31074.17
16:48:54|31078.49
16:48:55|31075.7
16:48:56|31079.88
16:48:57|31082.37
16:48:58|31082.16
16:48:59|31091.32
16:49:00|31089.02
16:49:01|31090.3
16:49:02|31084.97
16:49:03|31082.04
16:49:04|31081.81
16:49:05|31083.34
16:49:06|31081.
16:49:07|31082.
16:49:08|31088.8
16:49:09|31100.42
16:49:10|31105.
16:49:11|31103.16
16:49:12|31106.43
16:49:13|31108.14
16:49:14|31112.38
16:49:16|31108.33
16:49:17|31115.91
16:49:18|31106.51
16:49:19|31110.28
16:49:20|31111.24
16:49:21|31112.81
16:49:22|31119.1
16:49:23|31114.93
16:49:24|31118.79
16:49:25|31120.64
16:49:26|31120.96
16:49:28|31123.98
16:49:29|31132.74
16:49:30|31135.47
16:49:31|31130.44
16:49:33|31114.52
16:49:34|31120.54
16:49:35|31120.17
16:49:36|31124.12
16:49:37|31129.17
16:49:38|31139.93
16:49:39|31135.26
16:49:40|31140.01
16:49:41|31143.53
16:49:42|31139.11
16:49:43|31135.54
16:49:43|31136.19
16:49:45|31139.1
16:49:46|31126.43
16:49:47|31130.8
16:49:48|31128.72
16:49:49|31123.75
16:49:50|31118.02
16:49:51|31111.02
16:49:52|31110.51
16:49:53|31108.53
16:49:54|31116.77
16:49:55|31122.
16:49:56|31133.71
16:49:57|31136.11
16:49:58|31135.41
16:49:59|31141.88
16:50:00|31139.04
16:50:01|31133.67
16:50:02|31130.99
16:50:03|31132.12
16:50:04|31134.38
16:50:05|31129.27
16:50:06|31124.63
16:50:07|31115.14
16:50:08|31115.14
16:50:09|31115.46
16:50:10|31107.23
16:50:11|31117.97
16:50:12|31101.71
16:50:13|31108.99
16:50:14|31104.27
16:50:15|31100.11
16:50:16|31092.7
16:50:17|31100.04
16:50:19|31104.42
16:50:19|31105.52
16:50:20|31112.32
16:50:21|31123.6
16:50:23|31120.57
16:50:23|31116.28
16:50:25|31117.18
16:50:25|31111.95
16:50:27|31115.61
16:50:27|31113.64
16:50:29|31117.75
16:50:30|31116.85
16:50:30|31108.81
16:50:32|31113.3
16:50:33|31114.28
16:50:33|31117.8
16:50:34|31109.77
16:50:35|31107.01
16:50:37|31116.8
16:50:38|31114.
16:50:39|31120.59
16:50:40|31122.85
16:50:41|31122.61
16:50:42|31123.64
16:50:43|31120.31
16:50:44|31123.61
16:50:45|31123.78
16:50:46|31127.86
16:50:47|31129.22
16:50:48|31127.34
16:50:49|31124.59
16:50:50|31122.27
16:50:51|31115.18
16:50:52|31115.91
16:50:53|31109.87
16:50:54|31106.43
16:50:55|31112.26
16:50:56|31107.63
16:50:57|31116.11
16:50:58|31128.11
16:50:59|31121.82
16:51:00|31126.65
16:51:01|31127.26
16:51:02|31122.16
16:51:03|31130.65
16:51:04|31122.05
16:51:05|31117.7
16:51:06|31105.62
16:51:07|31110.37
16:51:08|31111.55
16:51:09|31100.95
16:51:10|31101.45
16:51:11|31099.22
16:51:12|31092.87
16:51:13|31094.6
16:51:14|31093.5
16:51:15|31097.66
16:51:16|31098.59
16:51:18|31109.99
16:51:19|31105.06
16:51:20|31099.75
16:51:21|31099.35
16:51:22|31093.95
16:51:23|31096.05
16:51:25|31101.97
16:51:26|31103.15
16:51:27|31101.2
16:51:28|31097.26
16:51:28|31099.42
16:51:29|31101.35
16:51:31|31107.3
16:51:32|31107.49
16:51:33|31106.1
16:51:33|31106.17
16:51:34|31103.37
16:51:36|31110.26
16:51:37|31117.43
16:51:38|31111.37
16:51:39|31121.42
16:51:40|31121.99
16:51:40|31126.21
16:51:41|31124.04
16:51:43|31132.55
16:51:44|31131.64
16:51:44|31120.58
16:51:45|31122.78
16:51:47|31127.25
16:51:48|31130.32
16:51:49|31134.09
16:51:50|31136.52
16:51:50|31144.93
16:51:51|31138.71
16:51:52|31140.6
16:51:54|31139.24
16:51:55|31143.27
16:51:56|31142.74
16:51:57|31144.5
16:51:58|31139.02
16:51:59|31133.41
16:52:00|31136.49
16:52:00|31138.56
16:52:01|31140.36
16:52:02|31149.46
16:52:03|31150.13
16:52:05|31152.16
16:52:06|31160.89
16:52:07|31160.86
16:52:09|31154.54
16:52:09|31158.64
16:52:10|31159.18
16:52:12|31158.69
16:52:12|31159.41
16:52:13|31157.54
16:52:14|31149.3
16:52:15|31147.13
16:52:16|31149.
16:52:18|31156.01
16:52:19|31152.48
16:52:21|31151.27
16:52:21|31148.24
16:52:22|31149.21
16:52:24|31146.02
16:52:26|31146.93
16:52:27|31147.29
16:52:29|31149.33
16:52:29|31155.56
16:52:31|31152.81
16:52:32|31149.4
16:52:33|31149.64
16:52:34|31152.42
16:52:34|31154.39
16:52:35|31158.1
16:52:36|31152.54
16:52:38|31145.55
16:52:39|31142.75
16:52:39|31136.27
16:52:41|31142.48
16:52:41|31151.48
16:52:43|31145.81
16:52:43|31160.2
16:52:45|31157.37
16:52:46|31158.02
16:52:46|31157.69
16:52:48|31149.09
16:52:49|31155.32
16:52:49|31146.98
16:52:51|31142.75
16:52:51|31142.36
16:52:53|31151.11
16:52:54|31151.13
16:52:54|31151.57
16:52:56|31155.74
16:52:56|31156.59
16:52:58|31169.06
16:53:00|31166.1
16:53:00|31165.96
16:53:01|31163.28
16:53:02|31158.88
16:53:03|31155.91
16:53:04|31161.24
16:53:05|31165.07
16:53:06|31164.18
16:53:07|31169.79
16:53:08|31165.78
16:53:09|31169.5
16:53:10|31168.66
16:53:11|31170.82
16:53:12|31176.78
16:53:13|31176.08
16:53:14|31184.38
16:53:15|31177.89
16:53:16|31178.52
16:53:17|31172.13
16:53:18|31172.86
16:53:20|31173.18
16:53:21|31175.84
16:53:21|31176.96
16:53:23|31184.87
16:53:24|31183.73
16:53:25|31179.
16:53:27|31179.
16:53:28|31175.55
16:53:30|31174.12
16:53:31|31170.98
16:53:32|31174.05
16:53:33|31175.7
16:53:34|31179.42
16:53:35|31183.91
16:53:36|31179.34
16:53:38|31180.15
16:53:38|31172.55
16:53:39|31173.39
16:53:40|31172.
16:53:41|31171.65
16:53:44|31179.73
16:53:45|31178.24
16:53:46|31179.35
16:53:47|31175.05
16:53:47|31175.34
16:53:49|31185.62
16:53:49|31180.61
16:53:51|31203.3
16:53:51|31202.91
16:53:52|31205.58
16:53:54|31201.86
16:53:55|31195.37
16:53:56|31196.23
16:53:57|31195.12
16:53:57|31189.48
16:53:58|31195.58
16:53:59|31190.33
16:54:01|31192.54
16:54:01|31191.4
16:54:02|31192.7
16:54:04|31199.89
16:54:04|31203.88
16:54:06|31200.58
16:54:06|31205.8
16:54:08|31205.37
16:54:08|31208.82
16:54:10|31206.32
16:54:11|31212.03
16:54:11|31211.12
16:54:12|31210.
16:54:13|31211.29
16:54:15|31209.42
16:54:16|31203.08
16:54:16|31230.24
16:54:17|31223.27
16:54:19|31227.5
16:54:19|31208.33
16:54:22|31197.32
16:54:23|31189.09
16:54:25|31184.81
16:54:25|31184.54
16:54:26|31195.35
16:54:27|31189.93
16:54:28|31184.52
16:54:30|31185.16
16:54:31|31179.14
16:54:32|31179.91
16:54:32|31173.54
16:54:34|31175.84
16:54:34|31180.3
16:54:35|31174.06
16:54:37|31172.13
16:54:38|31171.18
16:54:39|31169.26
16:54:40|31173.79
16:54:41|31191.91
16:54:42|31194.14
16:54:43|31183.77
16:54:44|31175.82
16:54:45|31179.25
16:54:47|31180.85
16:54:47|31182.18
16:54:49|31179.63
16:54:50|31183.13
16:54:50|31187.87
16:54:51|31185.7
16:54:53|31194.03
16:54:54|31196.42
16:54:55|31193.1
16:54:55|31200.91
16:54:56|31196.49
16:54:58|31189.64
16:54:58|31193.4
16:55:00|31205.78
16:55:00|31208.99
16:55:02|31206.66
16:55:02|31205.22
16:55:04|31205.7
16:55:04|31205.7
16:55:05|31203.72
16:55:06|31199.77
16:55:07|31190.63
16:55:08|31183.51
16:55:10|31180.94
16:55:11|31184.6
16:55:11|31189.36
16:55:12|31186.46
16:55:13|31194.83
16:55:14|31194.5
16:55:16|31192.31
16:55:16|31194.53
16:55:17|31198.1
16:55:18|31201.84
16:55:19|31200.05
16:55:20|31209.31
16:55:22|31200.32
16:55:24|31201.15
16:55:25|31200.93
16:55:26|31200.06
16:55:26|31205.36
16:55:27|31208.27
16:55:29|31205.84
16:55:29|31212.6
16:55:31|31234.64
16:55:33|31223.69
16:55:34|31224.15
16:55:35|31217.93
16:55:36|31212.66
16:55:37|31215.83
16:55:38|31207.34
16:55:39|31215.61
16:55:40|31218.07
16:55:41|31223.51
16:55:42|31226.31
16:55:43|31223.78
16:55:44|31224.58
16:55:45|31223.56
16:55:46|31236.86
16:55:47|31236.
16:55:48|31230.18
16:55:49|31236.
16:55:50|31246.71
16:55:51|31246.01
16:55:52|31236.87
16:55:53|31257.01
16:55:55|31259.99
16:55:55|31261.71
16:55:57|31254.79
16:55:58|31263.1
16:55:58|31263.77
16:56:00|31258.15
16:56:00|31257.63
16:56:02|31252.31
16:56:02|31260.07
16:56:04|31251.82
16:56:04|31247.43
16:56:05|31257.47
16:56:07|31260.83
16:56:08|31264.18
16:56:09|31253.54
16:56:10|31252.55
16:56:10|31249.85
16:56:11|31254.02
16:56:12|31249.66
16:56:13|31252.1
16:56:15|31247.29
16:56:15|31246.55
16:56:17|31241.04
16:56:17|31231.96
16:56:19|31228.21
16:56:19|31220.7
16:56:21|31222.34
16:56:22|31227.22
16:56:23|31233.69
16:56:24|31245.12
16:56:25|31245.68
16:56:26|31245.12
16:56:27|31250.12
16:56:28|31252.61
16:56:29|31266.13
16:56:30|31258.99
16:56:31|31250.
16:56:32|31237.83
16:56:33|31229.79
16:56:35|31238.39
16:56:36|31239.65
16:56:37|31252.56
16:56:38|31251.31
16:56:38|31254.12
16:56:40|31251.64
16:56:40|31245.96
16:56:41|31235.4
16:56:43|31239.71
16:56:44|31244.92
16:56:45|31247.32
16:56:46|31250.27
16:56:47|31258.97
16:56:48|31262.05
16:56:49|31258.24
16:56:50|31249.2
16:56:51|31248.55
16:56:52|31254.1
16:56:53|31253.64
16:56:54|31252.7
16:56:55|31248.9
16:56:56|31247.05
16:56:57|31253.09
16:56:58|31246.12
16:56:59|31246.16
16:57:01|31250.
16:57:02|31254.12
16:57:03|31256.39
16:57:04|31254.82
16:57:06|31252.91
16:57:06|31250.34
16:57:07|31249.11
16:57:08|31246.31
16:57:10|31249.8
16:57:10|31250.9
16:57:12|31241.04
16:57:12|31241.29
16:57:14|31238.94
16:57:15|31243.1
16:57:16|31241.34
16:57:17|31241.04
16:57:17|31246.08
16:57:18|31243.26
16:57:19|31246.52
16:57:20|31249.03
16:57:21|31255.61
16:57:22|31251.42
16:57:24|31253.24
16:57:25|31249.57
16:57:27|31255.81
16:57:28|31256.87
16:57:28|31253.95
16:57:29|31261.51
16:57:31|31263.24
16:57:32|31261.81
16:57:34|31261.61
16:57:35|31263.
16:57:35|31267.02
16:57:36|31272.1
16:57:38|31267.73
16:57:39|31277.13
16:57:39|31277.86
16:57:41|31280.
16:57:41|31285.63
16:57:43|31291.63
16:57:44|31293.72
16:57:45|31293.12
16:57:46|31291.44
16:57:47|31297.56
16:57:48|31295.93
16:57:49|31298.99
16:57:50|31294.27
16:57:51|31290.21
16:57:52|31293.71
16:57:54|31286.62
16:57:55|31283.57
16:57:56|31274.66
16:57:56|31267.71
16:57:58|31271.38
16:57:58|31271.38
16:57:59|31284.12
16:58:00|31287.
16:58:02|31279.77
16:58:02|31278.41
16:58:04|31276.55
16:58:04|31278.79
16:58:06|31275.89
16:58:06|31277.67
16:58:08|31277.64
16:58:08|31274.03
16:58:09|31275.64
16:58:11|31274.69
16:58:11|31275.91
16:58:13|31273.54
16:58:14|31277.95
16:58:14|31271.62
16:58:16|31275.09
16:58:17|31276.33
16:58:18|31283.43
16:58:18|31278.78
16:58:19|31278.66
16:58:20|31282.88
16:58:22|31281.39
16:58:23|31274.83
16:58:24|31269.57
16:58:24|31270.1
16:58:27|31269.86
16:58:28|31272.75
16:58:29|31271.73
16:58:29|31273.9
16:58:30|31274.4
16:58:32|31275.85
16:58:33|31276.4
16:58:34|31271.07
16:58:35|31271.07
16:58:36|31269.81
16:58:37|31272.07
16:58:38|31266.4
16:58:39|31267.49
16:58:40|31267.07
16:58:41|31264.49
16:58:42|31256.04
16:58:44|31258.29
16:58:44|31250.06
16:58:45|31257.44
16:58:47|31256.29
16:58:48|31253.54
16:58:49|31254.56
16:58:50|31258.38
16:58:51|31250.06
16:58:52|31257.75
16:58:53|31253.72
16:58:54|31258.34
16:58:55|31260.18
16:58:56|31262.36
16:58:57|31270.34
16:58:57|31271.68
16:58:59|31268.71
16:59:00|31274.92
16:59:00|31280.08
16:59:01|31279.21
16:59:03|31279.35
16:59:03|31279.34
16:59:05|31280.
16:59:06|31282.52
16:59:07|31278.97
16:59:08|31285.16
16:59:09|31278.04
16:59:10|31274.85
16:59:11|31276.6
16:59:12|31275.67
16:59:13|31265.28
16:59:14|31257.38
16:59:15|31253.97
16:59:16|31254.88
16:59:17|31246.04
16:59:18|31246.84
16:59:19|31242.38
16:59:20|31235.52
16:59:21|31234.99
16:59:22|31226.66
16:59:23|31226.22
16:59:24|31226.09
16:59:25|31211.24
16:59:27|31222.36
16:59:28|31216.93
16:59:29|31218.03
16:59:30|31222.88
16:59:31|31214.1
16:59:32|31215.45
16:59:33|31224.76
16:59:35|31215.31
16:59:36|31231.4
16:59:37|31226.22
16:59:37|31233.87
16:59:38|31225.59
16:59:39|31226.28
16:59:41|31212.54
16:59:42|31212.47
16:59:43|31216.84
16:59:43|31216.48
16:59:45|31210.62
16:59:45|31204.41
16:59:47|31216.93
16:59:48|31216.19
16:59:48|31225.19
16:59:49|31218.67
16:59:51|31212.52
16:59:51|31215.09
16:59:53|31214.11
16:59:54|31228.07
16:59:54|31228.96
16:59:56|31205.41
16:59:56|31210.64
16:59:58|31223.87
16:59:59|31223.42
17:00:00|31219.86
17:00:01|31220.36
17:00:01|31225.73
17:00:03|31224.99
17:00:04|31229.01
17:00:05|31228.57
17:00:05|31231.01
17:00:06|31239.4
17:00:08|31242.75
17:00:09|31227.24
17:00:10|31230.42
17:00:10|31232.59
17:00:12|31221.6
17:00:13|31212.62
17:00:14|31211.95
17:00:14|31201.76
17:00:16|31208.33
17:00:17|31209.36
17:00:18|31209.24
17:00:19|31204.44
17:00:20|31204.37
17:00:21|31196.88
17:00:22|31194.41
17:00:23|31187.72
17:00:24|31202.71
17:00:25|31195.22
17:00:26|31186.29
17:00:27|31194.62
17:00:28|31190.95
17:00:29|31184.25
17:00:30|31192.93
17:00:31|31190.04
17:00:32|31189.43
17:00:33|31186.21
17:00:34|31178.59
17:00:35|31189.56
17:00:36|31184.42
17:00:38|31177.69
17:00:39|31186.28
17:00:39|31193.11
17:00:40|31185.73
17:00:42|31186.95
17:00:43|31189.83
17:00:44|31181.26
17:00:45|31182.
17:00:46|31179.37
17:00:47|31178.7
17:00:48|31187.51
17:00:49|31184.5
17:00:50|31181.1
17:00:51|31178.7
17:00:52|31176.91
17:00:53|31180.47
17:00:54|31189.18
17:00:55|31190.01
17:00:56|31194.86
17:00:57|31196.2
17:00:58|31197.95
17:00:59|31191.32
17:01:00|31198.59
17:01:02|31194.87
17:01:03|31198.96
17:01:03|31197.75
17:01:05|31186.29
17:01:06|31179.58
17:01:07|31174.7
17:01:07|31173.54
17:01:08|31171.6
17:01:09|31175.19
17:01:11|31176.41
17:01:12|31175.5
17:01:13|31174.73
17:01:14|31167.5
17:01:14|31171.24
17:01:16|31169.86
17:01:17|31163.46
17:01:17|31168.21
17:01:19|31170.32
17:01:19|31167.82
17:01:20|31175.9
17:01:22|31187.96
17:01:25|31188.58
17:01:25|31187.74
17:01:26|31188.61
17:01:28|31188.82
17:01:29|31187.24
17:01:30|31186.79
17:01:31|31184.1
17:01:32|31181.79
17:01:34|31185.66
17:01:35|31184.72
17:01:36|31181.44
17:01:38|31185.54
17:01:39|31173.26
17:01:40|31177.66
17:01:41|31180.91
17:01:42|31182.91
17:01:43|31182.43
17:01:45|31188.7
17:01:46|31185.24
17:01:46|31186.59
17:01:47|31178.98
17:01:48|31179.57
17:01:49|31178.91
17:01:50|31177.32
17:01:52|31178.71
17:01:52|31181.69
17:01:53|31182.92
17:01:55|31175.8
17:01:56|31179.25
17:01:57|31177.85
17:01:57|31176.69
17:01:59|31175.54
17:02:00|31175.38
17:02:00|31162.41
17:02:02|31160.14
17:02:02|31160.45
17:02:03|31161.45
17:02:05|31163.32
17:02:05|31160.52
17:02:06|31156.65
17:02:08|31151.21
17:02:08|31151.71
17:02:09|31146.6
17:02:10|31145.27
17:02:11|31147.28
17:02:13|31161.4
17:02:13|31157.96
17:02:14|31152.68
17:02:15|31143.55
17:02:16|31145.15
17:02:17|31142.64
17:02:18|31143.73
17:02:19|31150.61
17:02:20|31146.74
17:02:21|31164.69
17:02:23|31160.82
17:02:23|31152.64
17:02:24|31150.28
17:02:25|31149.29
17:02:27|31142.26
17:02:28|31138.77
17:02:30|31137.68
17:02:31|31140.11
17:02:32|31140.48
17:02:33|31138.76
17:02:34|31142.85
17:02:35|31143.9
17:02:37|31137.5
17:02:37|31143.08
17:02:39|31147.65
17:02:39|31146.22
17:02:40|31151.18
17:02:42|31153.39
17:02:42|31147.58
17:02:44|31150.26
17:02:45|31141.28
17:02:46|31141.25
17:02:47|31152.95
17:02:48|31141.63
17:02:49|31148.31
17:02:50|31148.1
17:02:51|31147.
17:02:52|31154.2
17:02:53|31149.97
17:02:54|31148.85
17:02:55|31156.4
17:02:56|31151.
17:02:57|31145.49
17:02:58|31146.51
17:02:59|31139.98
17:03:00|31146.67
17:03:01|31148.9
17:03:02|31155.15
17:03:03|31151.96
17:03:04|31153.79
17:03:05|31155.03
17:03:06|31150.15
17:03:08|31152.65
17:03:08|31147.73
17:03:10|31148.57
17:03:11|31145.92
17:03:12|31144.5
17:03:13|31140.17
17:03:14|31144.07
17:03:14|31151.73
17:03:16|31154.23
17:03:16|31152.04
17:03:18|31154.7
17:03:19|31147.36
17:03:20|31139.48
17:03:21|31142.34
17:03:21|31148.6
17:03:22|31149.3
17:03:24|31151.5
17:03:24|31147.6
17:03:25|31144.11
17:03:27|31143.13
17:03:28|31145.78
17:03:29|31143.7
17:03:31|31138.25
17:03:31|31142.37
17:03:32|31143.68
17:03:34|31143.25
17:03:35|31144.55
17:03:35|31139.2
17:03:37|31142.78
17:03:38|31145.5
17:03:38|31144.4
17:03:40|31143.73
17:03:41|31142.16
17:03:42|31139.54
17:03:43|31138.16
17:03:44|31139.65
17:03:45|31143.23
17:03:46|31142.13
17:03:47|31139.38
17:03:48|31144.29
17:03:49|31140.86
17:03:50|31140.86
17:03:51|31142.02
17:03:52|31138.15
17:03:53|31138.22
17:03:54|31140.79
17:03:55|31136.96
17:03:56|31138.75
17:03:57|31135.72
17:03:58|31121.
17:03:59|31119.76
17:04:00|31122.21
17:04:02|31123.92
17:04:03|31126.82
17:04:04|31117.12
17:04:05|31119.27
17:04:06|31119.16
17:04:07|31109.54
17:04:08|31114.48
17:04:09|31116.65
17:04:10|31114.28
17:04:11|31111.92
17:04:12|31109.11
17:04:13|31107.53
17:04:14|31111.78
17:04:15|31105.71
17:04:16|31097.36
17:04:17|31094.3
17:04:18|31100.15
17:04:19|31099.11
17:04:20|31100.05
17:04:21|31093.8
17:04:22|31100.3
17:04:23|31096.84
17:04:24|31098.05
17:04:25|31096.82
17:04:26|31095.4
17:04:27|31095.15
17:04:28|31099.81
17:04:29|31094.01
17:04:30|31095.03
17:04:32|31099.12
17:04:33|31096.61
17:04:34|31099.65
17:04:36|31098.68
17:04:36|31108.7
17:04:37|31112.32
17:04:39|31110.77
17:04:39|31111.45
17:04:40|31119.42
17:04:41|31124.3
17:04:43|31131.83
17:04:44|31128.53
17:04:45|31125.99
17:04:46|31132.48
17:04:47|31137.25
17:04:48|31135.36
17:04:49|31136.66
17:04:50|31142.06
17:04:51|31148.73
17:04:52|31147.75
17:04:53|31148.53
17:04:55|31148.8
17:04:56|31150.2
17:04:57|31155.54
17:04:58|31161.
17:04:58|31155.66
17:04:59|31167.38
17:05:00|31170.46
17:05:01|31167.45
17:05:03|31167.92
17:05:04|31168.48
17:05:05|31170.73
17:05:06|31179.93
17:05:06|31178.25
17:05:07|31175.38
17:05:09|31182.74
17:05:10|31179.54
17:05:11|31182.85
17:05:12|31185.61
17:05:13|31188.09
17:05:14|31183.67
17:05:14|31187.88
17:05:15|31195.36
17:05:17|31198.61
17:05:18|31201.6
17:05:19|31214.07
17:05:20|31205.77
17:05:21|31207.9
17:05:22|31207.3
17:05:23|31208.18
17:05:24|31205.74
17:05:25|31215.34
17:05:26|31215.19
17:05:27|31215.49
17:05:28|31217.65
17:05:29|31216.85
17:05:30|31214.23
17:05:31|31217.86
17:05:32|31218.11
17:05:33|31216.91
17:05:34|31210.32
17:05:35|31211.57
17:05:36|31208.76
17:05:38|31209.51
17:05:39|31217.87
17:05:40|31224.33
17:05:41|31219.29
17:05:42|31227.54
17:05:43|31229.33
17:05:43|31232.5
17:05:44|31229.43
17:05:46|31238.24
17:05:47|31227.22
17:05:48|31234.94
17:05:49|31233.58
17:05:50|31234.27
17:05:51|31237.65
17:05:52|31241.52
17:05:53|31239.28
17:05:54|31244.03
17:05:55|31235.87
17:05:56|31240.45
17:05:57|31254.02
17:05:58|31256.66
17:05:59|31259.84
17:06:00|31252.23
17:06:01|31253.55
17:06:01|31237.49
17:06:03|31232.62
17:06:05|31233.76
17:06:05|31236.09
17:06:07|31233.12
17:06:07|31239.69
17:06:08|31235.62
17:06:09|31246.23
17:06:10|31246.98
17:06:12|31242.99
17:06:12|31237.53
17:06:13|31242.6
17:06:14|31248.57
17:06:15|31245.55
17:06:16|31238.67
17:06:17|31236.58
17:06:18|31240.66
17:06:19|31248.04
17:06:21|31253.62
17:06:21|31257.55
17:06:22|31259.45
17:06:23|31262.04
17:06:25|31255.67
17:06:25|31251.72
17:06:26|31253.63
17:06:28|31258.16
17:06:28|31266.03
17:06:29|31262.76
17:06:31|31267.75
17:06:31|31266.82
17:06:33|31274.4
17:06:35|31264.88
17:06:35|31270.24
17:06:37|31261.46
17:06:38|31262.78
17:06:39|31266.7
17:06:40|31258.63
17:06:41|31259.06
17:06:41|31247.82
17:06:42|31250.
17:06:44|31248.09
17:06:45|31250.
17:06:46|31252.74
17:06:47|31242.46
17:06:48|31244.91
17:06:49|31241.29
17:06:50|31238.82
17:06:51|31239.3
17:06:52|31238.42
17:06:53|31238.74
17:06:54|31239.81
17:06:55|31245.29
17:06:56|31237.5
17:06:57|31238.55
17:06:58|31233.93
17:07:00|31233.63
17:07:00|31235.86
17:07:01|31238.25
17:07:02|31241.68
17:07:03|31240.99
17:07:05|31239.27
17:07:06|31246.25
17:07:06|31243.3
17:07:07|31250.94
17:07:08|31246.63
17:07:09|31246.7
17:07:10|31250.69
17:07:11|31251.73
17:07:12|31262.42
17:07:13|31257.19
17:07:14|31256.71
17:07:15|31250.38
17:07:16|31253.27
17:07:17|31263.8
17:07:18|31265.29
17:07:19|31263.08
17:07:21|31268.74
17:07:22|31264.68
17:07:22|31264.97
17:07:23|31256.79
17:07:25|31254.37
17:07:25|31256.49
17:07:26|31257.91
17:07:27|31265.39
17:07:28|31260.97
17:07:29|31262.68
17:07:31|31263.91
17:07:31|31265.25
17:07:33|31263.39
17:07:34|31272.08
17:07:35|31269.86
17:07:36|31280.59
17:07:37|31277.01
17:07:38|31279.16
17:07:39|31273.16
17:07:41|31275.53
17:07:42|31273.16
17:07:44|31274.13
17:07:45|31284.85
17:07:46|31289.77
17:07:46|31285.95
17:07:47|31286.78
17:07:49|31288.37
17:07:50|31298.7
17:07:51|31297.52
17:07:52|31298.5
17:07:53|31304.55
17:07:54|31300.89
17:07:54|31298.06
17:07:56|31298.
17:07:57|31299.79
17:07:58|31293.55
17:07:59|31292.69
17:07:59|31296.7
17:08:01|31296.84
17:08:02|31300.91
17:08:03|31303.74
17:08:04|31304.04
17:08:05|31302.39
17:08:06|31299.45
17:08:07|31303.65
17:08:07|31312.65
17:08:09|31306.91
17:08:10|31293.06
17:08:11|31286.08
17:08:12|31279.65
17:08:13|31279.85
17:08:14|31283.97
17:08:15|31276.42
17:08:16|31271.92
17:08:17|31282.12
17:08:18|31277.96
17:08:19|31275.1
17:08:20|31265.15
17:08:21|31265.78
17:08:22|31261.61
17:08:23|31262.58
17:08:24|31259.23
17:08:25|31260.27
17:08:26|31265.95
17:08:27|31273.32
17:08:28|31261.61
17:08:29|31268.
17:08:30|31255.72
17:08:31|31264.24
17:08:32|31260.49
17:08:33|31268.71
17:08:34|31271.9
17:08:36|31264.51
17:08:37|31261.83
17:08:38|31258.83
17:08:39|31260.98
17:08:39|31248.01
17:08:40|31251.97
17:08:42|31249.51
17:08:43|31254.59
17:08:44|31254.67
17:08:45|31261.36
17:08:46|31256.7
17:08:49|31261.74
17:08:50|31269.84
17:08:50|31273.99
17:08:52|31266.18
17:08:53|31262.48
17:08:54|31260.25
17:08:55|31255.72
17:08:56|31261.31
17:08:57|31257.33
17:08:58|31254.22
17:08:58|31251.41
17:09:00|31256.5
17:09:01|31258.94
17:09:01|31265.74
17:09:03|31265.46
17:09:04|31268.22
17:09:05|31263.92
17:09:06|31267.17
17:09:07|31267.19
17:09:07|31272.3
17:09:08|31265.85
17:09:10|31274.37
17:09:10|31280.97
17:09:12|31278.37
17:09:13|31279.76
17:09:14|31281.16
17:09:14|31283.68
17:09:16|31288.81
17:09:17|31289.59
17:09:17|31280.
17:09:19|31285.79
17:09:19|31280.85
17:09:21|31281.92
17:09:22|31274.68
17:09:22|31269.14
17:09:23|31274.03
17:09:25|31264.56
17:09:26|31266.62
17:09:26|31266.58
17:09:28|31265.82
17:09:29|31267.12
17:09:30|31265.39
17:09:31|31270.45
17:09:31|31268.69
17:09:33|31269.54
17:09:33|31272.64
17:09:35|31272.78
17:09:36|31272.37
17:09:37|31272.51
17:09:39|31257.63
17:09:40|31258.43
17:09:41|31254.83
17:09:42|31258.64
17:09:43|31260.
17:09:44|31256.28
17:09:45|31260.16
17:09:46|31255.18
17:09:47|31255.97
17:09:47|31257.36
17:09:49|31257.99
17:09:50|31270.63
17:09:50|31267.01
17:09:51|31271.61
17:09:53|31270.12
17:09:54|31273.6
17:09:55|31273.67
17:09:56|31270.82
17:09:57|31276.1
17:09:58|31283.28
17:09:59|31275.94
17:10:00|31276.38
17:10:01|31272.08
17:10:02|31268.98
17:10:03|31271.06
17:10:04|31271.55
17:10:05|31264.71
17:10:06|31258.88
17:10:08|31255.17
17:10:08|31254.27
17:10:09|31249.97
17:10:10|31255.09
17:10:12|31247.44
17:10:13|31245.94
17:10:14|31245.5
17:10:14|31247.46
17:10:15|31252.87
17:10:16|31266.88
17:10:17|31268.62
17:10:18|31262.81
17:10:19|31262.84
17:10:20|31265.23
17:10:21|31257.21
17:10:22|31258.49
17:10:23|31256.32
17:10:24|31260.01
17:10:25|31260.45
17:10:26|31262.32
17:10:27|31266.14
17:10:28|31268.9
17:10:29|31271.56
17:10:31|31272.05
17:10:31|31274.85
17:10:33|31266.95
17:10:34|31266.02
17:10:34|31264.71
17:10:35|31263.35
17:10:37|31264.27
17:10:39|31264.
17:10:40|31264.
17:10:40|31260.06
17:10:42|31265.9
17:10:42|31263.61
17:10:43|31265.02
17:10:45|31260.38
17:10:45|31257.23
17:10:47|31256.32
17:10:48|31251.56
17:10:49|31254.07
17:10:49|31249.88
17:10:51|31251.62
17:10:52|31257.55
17:10:53|31265.52
17:10:54|31268.63
17:10:55|31264.93
17:10:56|31261.93
17:10:57|31255.37
17:10:58|31258.47
17:10:59|31262.75
17:11:00|31261.33
17:11:01|31258.77
17:11:02|31260.73
17:11:03|31262.22
17:11:04|31262.78
17:11:05|31257.93
17:11:06|31252.69
17:11:07|31253.29
17:11:08|31247.88
17:11:09|31246.5
17:11:10|31246.93
17:11:11|31241.61
17:11:12|31236.19
17:11:13|31236.19
17:11:14|31231.96
17:11:15|31233.32
17:11:16|31234.74
17:11:17|31233.22
17:11:18|31231.97
17:11:19|31228.26
17:11:20|31221.11
17:11:21|31224.07
17:11:22|31222.62
17:11:23|31221.72
17:11:25|31219.61
17:11:26|31219.8
17:11:27|31213.51
17:11:28|31217.94
17:11:29|31214.14
17:11:30|31210.7
17:11:30|31207.68
17:11:32|31205.17
17:11:32|31203.52
17:11:34|31205.24
17:11:34|31204.03
17:11:35|31208.71
17:11:36|31205.17
17:11:38|31209.58
17:11:39|31213.27
17:11:41|31211.13
17:11:42|31216.65
17:11:44|31209.42
17:11:45|31207.18
17:11:46|31209.5
17:11:47|31202.55
17:11:48|31201.78
17:11:49|31203.89
17:11:50|31204.89
17:11:51|31199.83
17:11:52|31198.82
17:11:53|31200.64
17:11:54|31195.85
17:11:55|31195.48
17:11:56|31199.56
17:11:57|31206.11
17:11:58|31198.09
17:11:59|31197.94
17:12:00|31199.23
17:12:01|31200.28
17:12:02|31200.
17:12:03|31203.29
17:12:04|31198.14
17:12:05|31202.86
17:12:06|31204.1
17:12:07|31206.85
17:12:08|31207.1
17:12:09|31208.89
17:12:10|31204.67
17:12:11|31208.16
17:12:12|31207.37
17:12:14|31207.6
17:12:14|31213.38
17:12:15|31211.57
17:12:17|31215.55
17:12:17|31216.89
17:12:18|31218.11
17:12:19|31215.35
17:12:20|31220.4
17:12:22|31225.87
17:12:23|31222.35
17:12:24|31232.3
17:12:24|31229.11
17:12:25|31229.86
17:12:26|31223.31
17:12:27|31225.65
17:12:28|31225.3
17:12:30|31224.59
17:12:30|31216.89
17:12:31|31223.01
17:12:32|31216.35
17:12:34|31223.18
17:12:34|31217.34
17:12:35|31218.81
17:12:36|31221.29
17:12:38|31211.92
17:12:39|31201.15
17:12:41|31204.88
17:12:42|31206.59
17:12:43|31206.99
17:12:44|31204.16
17:12:45|31202.92
17:12:46|31207.14
17:12:47|31210.91
17:12:48|31219.
17:12:49|31215.63
17:12:50|31219.27
17:12:51|31214.07
17:12:52|31210.59
17:12:53|31209.26
17:12:54|31208.66
17:12:55|31206.91
17:12:56|31207.42
17:12:57|31207.17
17:12:58|31207.89
17:12:59|31207.42
17:13:00|31210.32
17:13:01|31205.65
17:13:02|31204.44
17:13:03|31208.72
17:13:04|31207.56
17:13:05|31210.51
17:13:06|31210.09
17:13:07|31204.03
17:13:08|31205.74
17:13:10|31196.95
17:13:10|31195.1
17:13:11|31195.39
17:13:13|31196.72
17:13:13|31201.55
17:13:14|31198.24
17:13:16|31196.28
17:13:16|31200.67
17:13:17|31201.14
17:13:18|31203.94
17:13:20|31212.89
17:13:21|31210.98
17:13:21|31216.25
17:13:23|31214.69
17:13:23|31209.
17:13:24|31213.88
17:13:25|31214.36
17:13:26|31207.87
17:13:28|31207.85
17:13:29|31214.23
17:13:29|31218.72
17:13:30|31220.13
17:13:31|31218.34
17:13:32|31215.08
17:13:34|31219.33
17:13:35|31222.9
17:13:35|31221.64
17:13:36|31221.26
17:13:37|31225.61
17:13:39|31223.84
17:13:40|31220.95
17:13:42|31222.09
17:13:43|31220.5
17:13:44|31220.44
17:13:45|31224.65
17:13:47|31220.17
17:13:48|31218.92
17:13:49|31219.2
17:13:51|31213.45
17:13:52|31213.9
17:13:53|31212.34
17:13:54|31213.38
17:13:54|31206.42
17:13:56|31207.99
17:13:56|31206.47
17:13:57|31208.13
17:13:59|31208.09
17:14:00|31207.36
17:14:00|31213.1
17:14:01|31212.24
17:14:03|31216.24
17:14:04|31214.59
17:14:05|31215.89
17:14:06|31213.
17:14:07|31213.89
17:14:08|31206.7
17:14:09|31205.29
17:14:10|31200.85
17:14:11|31199.97
17:14:12|31200.55
17:14:13|31198.67
17:14:14|31197.75
17:14:15|31198.48
17:14:16|31189.95
17:14:18|31187.88
17:14:18|31186.85
17:14:19|31191.7
17:14:20|31184.82
17:14:21|31193.9
17:14:23|31188.67
17:14:24|31184.73
17:14:25|31184.52
17:14:26|31187.99
17:14:26|31188.89
17:14:27|31190.92
17:14:28|31189.43
17:14:30|31191.08
17:14:31|31186.93
17:14:32|31184.62
17:14:32|31183.01
17:14:33|31182.28
17:14:35|31184.82
17:14:36|31181.64
17:14:36|31179.11
17:14:38|31185.6
17:14:39|31186.85
17:14:40|31178.
17:14:41|31185.82
17:14:43|31191.39
17:14:44|31190.12
17:14:44|31190.65
17:14:46|31193.03
17:14:47|31192.37
17:14:48|31187.11
17:14:50|31191.97
17:14:50|31190.64
17:14:51|31190.73
17:14:52|31189.2
17:14:53|31188.99
17:14:54|31188.04
17:14:55|31189.73
17:14:56|31188.03
17:14:57|31187.13
17:14:58|31183.07
17:14:59|31184.56
17:15:00|31180.24
17:15:01|31177.84
17:15:02|31184.83
17:15:03|31179.3
17:15:04|31181.07
17:15:06|31182.68
17:15:06|31183.13
17:15:07|31183.41
17:15:09|31184.66
17:15:10|31185.91
17:15:11|31192.7
17:15:13|31185.52
17:15:13|31184.87
17:15:15|31180.74
17:15:15|31182.07
17:15:16|31182.1
17:15:18|31181.18
17:15:18|31178.94
17:15:19|31177.09
17:15:20|31180.81
17:15:21|31177.8
17:15:22|31179.86
17:15:24|31178.84
17:15:24|31178.2
17:15:25|31175.62
17:15:26|31169.92
17:15:27|31169.21
17:15:29|31168.4
17:15:29|31169.12
17:15:30|31162.77
17:15:31|31160.07
17:15:32|31161.31
17:15:34|31155.7
17:15:34|31150.12
17:15:35|31149.41
17:15:36|31142.86
17:15:37|31136.12
17:15:38|31137.28
17:15:39|31137.64
17:15:40|31143.37
17:15:42|31146.45
17:15:44|31153.
17:15:45|31145.2
17:15:46|31135.97
17:15:47|31138.78
17:15:48|31138.37
17:15:49|31138.14
17:15:50|31136.71
17:15:51|31136.71
17:15:52|31139.22
17:15:53|31139.88
17:15:54|31141.76
17:15:55|31142.58
17:15:56|31145.09
17:15:57|31145.94
17:15:58|31143.33
17:15:59|31141.01
17:16:00|31141.89
17:16:01|31139.83
17:16:02|31145.99
17:16:03|31141.6
17:16:04|31134.91
17:16:05|31138.32
17:16:06|31138.32
17:16:07|31140.97
17:16:08|31143.24
17:16:09|31140.
17:16:10|31144.46
17:16:11|31136.52
17:16:12|31131.37
17:16:13|31121.38
17:16:14|31120.22
17:16:15|31110.51
17:16:16|31112.11
17:16:17|31105.81
17:16:18|31109.11
17:16:19|31105.07
17:16:20|31105.53
17:16:21|31121.77
17:16:22|31111.47
17:16:23|31115.43
17:16:24|31118.91
17:16:25|31113.54
17:16:26|31120.85
17:16:27|31111.95
17:16:28|31103.29
17:16:29|31097.6
17:16:30|31108.86
17:16:31|31104.28
17:16:32|31112.12
17:16:33|31106.48
17:16:34|31104.37
17:16:35|31106.63
17:16:36|31105.88
17:16:37|31105.78
17:16:38|31100.08
17:16:39|31109.47
17:16:40|31103.35
17:16:41|31109.11
17:16:42|31100.9
17:16:43|31099.26
17:16:44|31105.63
17:16:46|31102.72
17:16:47|31103.16
17:16:48|31103.48
17:16:49|31097.88
17:16:50|31093.83
17:16:50|31091.27
17:16:51|31086.01
17:16:52|31083.92
17:16:54|31088.17
17:16:54|31082.39
17:16:55|31090.63
17:16:57|31091.76
17:16:57|31084.17
17:16:58|31082.84
17:16:59|31075.7
17:17:00|31072.64
17:17:01|31077.19
17:17:03|31067.83
17:17:03|31073.61
17:17:05|31068.7
17:17:06|31081.93
17:17:07|31096.43
17:17:08|31093.81
17:17:09|31095.29
17:17:10|31099.1
17:17:11|31106.01
17:17:12|31109.75
17:17:13|31113.65
17:17:14|31110.
17:17:15|31111.73
17:17:16|31105.52
17:17:17|31107.84
17:17:18|31109.11
17:17:19|31111.81
17:17:20|31121.11
17:17:21|31120.91
17:17:22|31109.91
17:17:23|31107.73
17:17:24|31113.07
17:17:25|31104.63
17:17:26|31106.45
17:17:27|31106.75
17:17:28|31095.41
17:17:29|31095.86
17:17:30|31101.68
17:17:31|31106.38
17:17:32|31115.99
17:17:33|31112.55
17:17:34|31110.54
17:17:35|31109.7
17:17:36|31113.16
17:17:37|31106.94
17:17:38|31104.26
17:17:39|31104.48
17:17:40|31110.71
17:17:41|31111.91
17:17:42|31111.49
17:17:43|31104.1
17:17:44|31100.08
17:17:45|31107.52
17:17:46|31104.04
17:17:47|31105.8
17:17:48|31111.67
17:17:49|31110.51
17:17:50|31113.16
17:17:52|31113.35
17:17:52|31115.71
17:17:54|31116.65
17:17:55|31112.86
17:17:56|31113.23
17:17:57|31115.79
17:17:58|31104.67
17:17:59|31108.07
17:18:01|31110.17
17:18:01|31108.84
17:18:03|31109.2
17:18:04|31108.86
17:18:05|31119.51
17:18:05|31121.11
17:18:06|31117.88
17:18:07|31111.07
17:18:08|31112.15
17:18:09|31112.31
17:18:10|31107.66
17:18:12|31106.04
17:18:13|31105.78
17:18:13|31102.18
17:18:15|31099.98
17:18:16|31105.03
17:18:17|31114.94
17:18:18|31113.63
17:18:19|31125.01
17:18:20|31121.02
17:18:21|31118.13
17:18:22|31121.92
17:18:23|31116.74
17:18:24|31117.89
17:18:25|31120.41
17:18:26|31119.84
17:18:27|31121.77
17:18:28|31119.61
17:18:29|31123.61
17:18:30|31126.44
17:18:31|31128.05
17:18:32|31129.55
17:18:33|31128.08
17:18:34|31123.96
17:18:35|31127.81
17:18:36|31133.63
17:18:37|31132.28
17:18:38|31132.05
17:18:39|31135.59
17:18:40|31138.22
17:18:41|31136.46
17:18:42|31138.99
17:18:43|31135.19
17:18:44|31137.36
17:18:46|31135.
17:18:47|31136.51
17:18:47|31138.5
17:18:48|31141.82
17:18:50|31124.61
17:18:51|31127.58
17:18:52|31129.77
17:18:53|31129.72
17:18:54|31130.8
17:18:55|31132.96
17:18:56|31135.21
17:18:56|31140.9
17:18:57|31137.03
17:18:59|31138.6
17:19:00|31141.68
17:19:01|31142.95
17:19:02|31145.44
17:19:02|31144.63
17:19:04|31145.41
17:19:05|31148.52
17:19:06|31148.19
17:19:07|31150.59
17:19:08|31149.54
17:19:09|31150.17
17:19:10|31146.44
17:19:11|31149.48
17:19:12|31143.75
17:19:13|31141.68
17:19:14|31143.43
17:19:15|31140.99
17:19:16|31134.76
17:19:17|31131.08
17:19:18|31127.
17:19:19|31127.5
17:19:20|31130.74
17:19:21|31136.29
17:19:22|31135.57
17:19:23|31139.65
17:19:24|31140.26
17:19:25|31136.19
17:19:26|31133.24
17:19:27|31131.22
17:19:28|31130.23
17:19:29|31123.39
17:19:30|31121.26
17:19:31|31123.76
17:19:32|31125.94
17:19:33|31125.31
17:19:34|31122.07
17:19:35|31123.82
17:19:36|31117.8
17:19:37|31113.87
17:19:38|31109.4
17:19:40|31112.07
17:19:40|31117.99
17:19:41|31122.16
17:19:43|31120.68
17:19:43|31116.81
17:19:44|31110.94
17:19:46|31110.75
17:19:47|31112.
17:19:49|31109.46
17:19:50|31110.58
17:19:50|31112.68
17:19:52|31112.33
17:19:53|31117.36
17:19:54|31122.51
17:19:54|31117.79
17:19:56|31117.65
17:19:57|31117.62
17:19:57|31114.57
17:19:59|31111.76
17:19:59|31112.65
17:20:01|31109.85
17:20:01|31107.94
17:20:03|31105.51
17:20:04|31106.82
17:20:05|31108.3
17:20:06|31105.16
17:20:07|31106.06
17:20:08|31105.01
17:20:09|31113.84
17:20:10|31110.34
17:20:11|31115.77
17:20:12|31109.04
17:20:13|31111.89
17:20:14|31119.34
17:20:15|31122.25
17:20:16|31122.56
17:20:17|31123.28
17:20:18|31120.93
17:20:19|31121.63
17:20:20|31125.45
17:20:21|31125.99
17:20:22|31120.69
17:20:23|31120.8
17:20:24|31117.88
17:20:25|31122.62
17:20:26|31124.94
17:20:27|31127.39
17:20:28|31136.29
17:20:29|31130.59
17:20:30|31131.78
17:20:31|31135.28
17:20:32|31138.66
17:20:33|31138.54
17:20:34|31139.9
17:20:35|31136.29
17:20:36|31143.61
17:20:37|31142.5
17:20:38|31141.51
17:20:39|31144.64
17:20:40|31142.69
17:20:41|31145.04
17:20:42|31143.35
17:20:43|31142.32
17:20:44|31145.51
17:20:45|31140.5
17:20:46|31143.68
17:20:47|31139.64
17:20:48|31135.3
17:20:50|31135.51
17:20:50|31143.36
17:20:52|31146.52
17:20:53|31142.89
17:20:54|31139.23
17:20:55|31138.69
17:20:56|31138.44
17:20:57|31136.6
17:20:58|31131.75
17:20:59|31128.52
17:21:00|31132.55
17:21:01|31132.74
17:21:02|31135.26
17:21:03|31131.02
17:21:04|31127.47
17:21:05|31128.71
17:21:06|31126.78
17:21:07|31130.82
17:21:08|31128.35
17:21:09|31132.
17:21:10|31130.9
17:21:11|31130.3
17:21:12|31127.71
17:21:13|31123.28
17:21:14|31125.67
17:21:15|31122.19
17:21:16|31120.29
17:21:17|31116.6
17:21:18|31114.71
17:21:19|31114.2
17:21:20|31113.55
17:21:21|31123.12
17:21:22|31125.07
17:21:23|31126.34
17:21:24|31127.63
17:21:25|31126.34
17:21:26|31124.4
17:21:27|31128.4
17:21:28|31125.12
17:21:29|31124.95
17:21:30|31126.1
17:21:31|31126.33
17:21:32|31123.41
17:21:33|31127.51
17:21:34|31128.44
17:21:35|31128.59
17:21:36|31124.
17:21:37|31118.52
17:21:38|31119.49
17:21:39|31118.37
17:21:40|31119.21
17:21:41|31124.77
17:21:42|31124.35
17:21:43|31127.22
17:21:44|31127.28
17:21:45|31126.98
17:21:46|31130.43
17:21:47|31132.17
17:21:49|31129.42
17:21:51|31139.47
17:21:51|31139.78
17:21:52|31140.32
17:21:53|31138.3
17:21:54|31138.68
17:21:55|31139.32
17:21:56|31132.33
17:21:57|31133.19
17:21:58|31136.88
17:21:59|31134.81
17:22:00|31129.64
17:22:01|31135.37
17:22:02|31130.73
17:22:03|31130.72
17:22:04|31132.69
17:22:05|31132.38
17:22:06|31135.08
17:22:07|31131.98
17:22:08|31131.52
17:22:09|31133.
17:22:10|31134.01
17:22:11|31136.97
17:22:12|31140.72
17:22:13|31140.51
17:22:14|31140.68
17:22:15|31144.01
17:22:16|31142.8
17:22:17|31143.23
17:22:18|31141.33
17:22:19|31141.06
17:22:21|31141.68
17:22:21|31135.41
17:22:22|31137.21
17:22:23|31132.79
17:22:24|31129.21
17:22:25|31129.14
17:22:27|31127.55
17:22:27|31128.72
17:22:28|31131.16
17:22:30|31128.3
17:22:30|31128.28
17:22:31|31135.8
17:22:32|31132.01
17:22:33|31132.15
17:22:34|31132.79
17:22:35|31132.39
17:22:36|31135.2
17:22:37|31135.9
17:22:38|31131.99
17:22:39|31132.52
17:22:40|31133.12
17:22:41|31129.01
17:22:42|31128.69
17:22:43|31128.25
17:22:45|31125.01
17:22:45|31126.67
17:22:46|31124.62
17:22:47|31125.76
17:22:49|31124.49
17:22:51|31127.18
17:22:51|31127.84
17:22:52|31128.24
17:22:53|31127.5
17:22:55|31128.99
17:22:57|31132.98
17:22:58|31131.5
17:22:59|31131.75
17:23:00|31127.61
17:23:01|31125.04
17:23:02|31124.92
17:23:03|31120.49
17:23:04|31119.67
17:23:05|31121.79
17:23:06|31123.28
17:23:07|31126.3
17:23:08|31124.96
17:23:09|31125.39
17:23:10|31123.33
17:23:11|31126.83
17:23:12|31127.1
17:23:13|31125.2
17:23:14|31127.7
17:23:15|31124.46
17:23:16|31125.45
17:23:17|31127.82
17:23:18|31125.32
17:23:19|31123.18
17:23:20|31124.8
17:23:21|31124.15
17:23:22|31126.37
17:23:23|31126.37
17:23:24|31124.43
17:23:25|31124.43
17:23:26|31125.58
17:23:27|31125.74
17:23:28|31125.75
17:23:29|31120.57
17:23:30|31121.82
17:23:31|31120.95
17:23:32|31119.12
17:23:33|31119.77
17:23:34|31120.24
17:23:35|31118.4
17:23:36|31120.81
17:23:37|31119.16
17:23:38|31120.13
17:23:39|31120.13
17:23:40|31117.82
17:23:41|31117.9
17:23:42|31113.53
17:23:43|31113.09
17:23:44|31112.8
17:23:45|31108.88
17:23:46|31112.56
17:23:47|31114.25
17:23:48|31112.96
17:23:49|31114.88
17:23:51|31114.68
17:23:52|31111.71
17:23:53|31113.97
17:23:54|31111.84
17:23:55|31108.04
17:23:56|31110.24
17:23:58|31110.12
17:23:59|31109.44
17:24:00|31111.72
17:24:01|31110.84
17:24:02|31110.84
17:24:03|31112.26
17:24:04|31111.91
17:24:05|31109.27
17:24:06|31109.55
17:24:07|31109.8
17:24:08|31111.16
17:24:10|31112.85
17:24:10|31116.51
17:24:11|31121.74
17:24:12|31123.13
17:24:14|31125.5
17:24:14|31126.26
17:24:15|31123.45
17:24:16|31124.04
17:24:18|31121.77
17:24:19|31121.36
17:24:19|31121.79
17:24:20|31121.91
17:24:21|31122.69
17:24:22|31123.39
17:24:24|31126.71
17:24:24|31127.82
17:24:25|31126.06
17:24:26|31126.06
17:24:27|31128.28
17:24:29|31129.08
17:24:30|31130.7
17:24:30|31127.81
17:24:31|31126.31
17:24:33|31128.84
17:24:34|31126.7
17:24:34|31127.14
17:24:35|31129.2
17:24:36|31127.97
17:24:37|31125.72
17:24:38|31124.64
17:24:39|31124.27
17:24:40|31125.39
17:24:41|31123.71
17:24:43|31118.17
17:24:43|31115.83
17:24:44|31118.65
17:24:45|31115.01
17:24:46|31113.15
17:24:48|31112.06
17:24:49|31113.38
17:24:49|31115.12
17:24:50|31111.26
17:24:52|31111.44
17:24:53|31107.05
17:24:55|31108.49
17:24:56|31108.36
17:24:57|31107.89
17:24:58|31106.83
17:24:59|31109.83
17:25:01|31110.33
17:25:02|31109.95
17:25:03|31113.95
17:25:04|31106.78
17:25:05|31106.85
17:25:06|31106.6
17:25:08|31104.58
17:25:08|31105.42
17:25:09|31103.72
17:25:11|31104.85
17:25:11|31100.
17:25:12|31102.79
17:25:13|31103.52
17:25:14|31103.52
17:25:16|31100.
17:25:17|31099.13
17:25:17|31104.44
17:25:18|31104.62
17:25:19|31100.42
17:25:21|31096.45
17:25:22|31096.41
17:25:23|31092.75
17:25:24|31094.43
17:25:25|31093.39
17:25:26|31094.43
17:25:27|31104.5
17:25:28|31099.79
17:25:29|31099.79
17:25:30|31096.41
17:25:31|31096.75
17:25:32|31093.57
17:25:33|31094.07
17:25:34|31090.96
17:25:35|31083.04
17:25:36|31071.48
17:25:37|31064.86
17:25:38|31066.88
17:25:39|31069.12
17:25:40|31068.21
17:25:41|31062.73
17:25:42|31057.92
17:25:43|31059.81
17:25:44|31060.87
17:25:45|31067.27
17:25:46|31063.3
17:25:47|31063.46
17:25:48|31060.88
17:25:49|31063.63
17:25:50|31056.76
17:25:51|31046.92
17:25:52|31034.13
17:25:54|31034.71
17:25:54|31037.05
17:25:56|31038.19
17:25:57|31037.21
17:25:57|31041.05
17:25:59|31054.33
17:26:00|31054.35
17:26:01|31046.06
17:26:02|31054.47
17:26:03|31048.93
17:26:05|31053.52
17:26:06|31049.3
17:26:07|31044.99
17:26:07|31043.19
17:26:08|31041.56
17:26:10|31039.37
17:26:11|31042.2
17:26:11|31050.48
17:26:12|31047.43
17:26:13|31041.71
17:26:15|31037.14
17:26:16|31039.
17:26:17|31036.03
17:26:18|31041.55
17:26:19|31038.95
17:26:20|31041.68
17:26:21|31047.55
17:26:22|31044.8
17:26:23|31045.36
17:26:24|31042.76
17:26:25|31043.3
17:26:26|31035.5
17:26:27|31039.43
17:26:28|31038.57
17:26:29|31041.7
17:26:30|31047.77
17:26:31|31048.57
17:26:32|31039.53
17:26:33|31035.05
17:26:34|31027.7
17:26:35|31022.37
17:26:36|31025.54
17:26:37|31016.78
17:26:38|31018.84
17:26:39|31016.85
17:26:40|31023.82
17:26:41|31024.1
17:26:42|31032.93
17:26:43|31025.25
17:26:44|31030.5
17:26:45|31031.61
17:26:46|31028.11
17:26:47|31019.4
17:26:48|31010.69
17:26:49|31017.36
17:26:50|31015.61
17:26:51|31008.07
17:26:52|31020.99
17:26:54|31029.22
17:26:55|31042.54
17:26:56|31033.51
17:26:57|31034.53
17:26:58|31035.9
17:26:59|31030.5
17:26:59|31025.91
17:27:01|31020.64
17:27:02|31020.82
17:27:03|31021.08
17:27:04|31026.97
17:27:06|31030.83
17:27:06|31033.07
17:27:07|31031.27
17:27:08|31035.05
17:27:09|31037.83
17:27:11|31041.23
17:27:11|31047.35
17:27:12|31040.73
17:27:13|31052.35
17:27:14|31050.89
17:27:15|31055.5
17:27:16|31057.65
17:27:17|31058.94
17:27:18|31052.47
17:27:19|31055.98
17:27:20|31054.07
17:27:21|31055.89
17:27:22|31047.86
17:27:23|31044.22
17:27:25|31045.71
17:27:26|31044.44
17:27:26|31039.46
17:27:28|31044.49
17:27:28|31041.69
17:27:29|31040.48
17:27:30|31040.3
17:27:31|31046.65
17:27:33|31036.42
17:27:33|31030.71
17:27:34|31030.51
17:27:35|31031.37
17:27:36|31034.07
17:27:37|31031.92
17:27:38|31022.89
17:27:39|31028.36
17:27:40|31025.72
17:27:41|31024.93
17:27:42|31028.89
17:27:43|31026.64
17:27:44|31030.96
17:27:45|31031.36
17:27:46|31024.36
17:27:47|31019.54
17:27:48|31020.34
17:27:50|31020.18
17:27:50|31025.95
17:27:51|31020.93
17:27:52|31025.66
17:27:53|31024.99
17:27:55|31027.42
17:27:56|31025.76
17:27:58|31030.5
17:27:59|31021.62
17:28:00|31014.81
17:28:01|31015.5
17:28:02|31019.65
17:28:03|31016.16
17:28:04|31023.16
17:28:05|31019.26
17:28:06|31021.58
17:28:07|31021.16
17:28:08|31020.61
17:28:09|31017.5
17:28:10|31015.99
17:28:11|31013.49
17:28:13|31012.66
17:28:13|31015.73
17:28:14|31013.4
17:28:15|31011.23
17:28:16|31002.18
17:28:17|31002.73
17:28:19|31000.44
17:28:19|31000.12
17:28:20|30990.93
17:28:21|30985.34
17:28:22|30983.27
17:28:23|30978.44
17:28:24|30968.71
17:28:25|30966.77
17:28:27|30930.63
17:28:27|30947.91
17:28:28|30953.39
17:28:30|30943.01
17:28:31|30940.51
17:28:31|30935.7
17:28:32|30922.02
17:28:34|30929.08
17:28:35|30932.86
17:28:35|30899.68
17:28:37|30894.
17:28:37|30895.23
17:28:38|30892.09
17:28:39|30877.12
17:28:41|30878.3
17:28:41|30856.16
17:28:43|30857.74
17:28:43|30852.7
17:28:45|30863.85
17:28:46|30850.72
17:28:47|30852.79
17:28:47|30852.03
17:28:49|30840.
17:28:49|30843.26
17:28:51|30861.33
17:28:52|30859.75
17:28:52|30857.56
17:28:54|30884.78
17:28:55|30876.12
17:28:56|30888.4
17:28:57|30888.89
17:28:58|30904.43
17:29:00|30909.22
17:29:01|30917.54
17:29:01|30913.98
17:29:02|30918.63
17:29:03|30918.25
17:29:04|30922.43
17:29:06|30924.78
17:29:06|30923.68
17:29:08|30919.71
17:29:09|30917.93
17:29:10|30908.08
17:29:11|30898.01
17:29:12|30902.31
17:29:12|30909.47
17:29:14|30908.78
17:29:15|30913.51
17:29:16|30916.51
17:29:17|30920.55
17:29:17|30922.26
17:29:18|30920.68
17:29:19|30930.
17:29:20|30929.58
17:29:21|30926.14
17:29:22|30930.64
17:29:24|30933.45
17:29:24|30934.19
17:29:26|30946.59
17:29:27|30945.37
17:29:28|30946.21
17:29:28|30949.39
17:29:30|30946.31
17:29:30|30948.09
17:29:32|30956.67
17:29:32|30958.1
17:29:34|30960.27
17:29:35|30958.83
17:29:36|30965.27
17:29:37|30960.98
17:29:37|30958.3
17:29:39|30955.61
17:29:40|30959.36
17:29:40|30957.01
17:29:42|30960.53
17:29:43|30953.38
17:29:44|30944.86
17:29:45|30935.03
17:29:46|30940.57
17:29:47|30931.08
17:29:48|30931.29
17:29:48|30929.24
17:29:50|30915.13
17:29:50|30912.84
17:29:52|30915.2
17:29:53|30913.22
17:29:53|30911.67
17:29:54|30905.67
17:29:55|30909.72
17:29:58|30913.76
17:29:58|30912.02
17:29:59|30912.1
17:30:00|30905.67
17:30:02|30904.86
17:30:03|30908.19
17:30:03|30908.86
17:30:05|30914.05
17:30:06|30906.64
17:30:06|30911.69
17:30:07|30916.41
17:30:08|30919.59
17:30:10|30923.14
17:30:10|30923.14
17:30:12|30928.36
17:30:12|30935.95
17:30:14|30939.06
17:30:14|30932.35
17:30:15|30936.95
17:30:16|30938.27
17:30:17|30940.35
17:30:18|30944.84
17:30:19|30946.85
17:30:20|30954.17
17:30:21|30944.81
17:30:23|30936.45
17:30:24|30931.17
17:30:25|30927.11
17:30:27|30931.12
17:30:27|30932.28
17:30:28|30932.74
17:30:29|30945.93
17:30:30|30943.72
17:30:31|30947.2
17:30:32|30938.8
17:30:33|30929.18
17:30:35|30926.58
17:30:36|30918.55
17:30:36|30917.5
17:30:37|30908.36
17:30:38|30913.17
17:30:39|30916.82
17:30:40|30911.01
17:30:41|30901.4
17:30:42|30907.38
17:30:44|30904.68
17:30:45|30911.54
17:30:45|30905.54
17:30:46|30905.73
17:30:48|30901.33
17:30:48|30896.22
17:30:49|30899.06
17:30:51|30904.11
17:30:51|30905.88
17:30:52|30905.91
17:30:53|30907.65
17:30:54|30902.21
17:30:55|30897.6
17:30:56|30905.87
17:30:58|30898.32
17:30:58|30893.29
17:30:59|30891.36
17:31:00|30882.28
17:31:02|30885.07
17:31:02|30887.77
17:31:03|30885.17
17:31:05|30883.68
17:31:06|30874.29
17:31:07|30870.58
17:31:07|30871.51
17:31:09|30854.3
17:31:09|30854.02
17:31:11|30853.96
17:31:11|30859.1
17:31:13|30864.17
17:31:13|30867.25
17:31:14|30883.89
17:31:15|30891.35
17:31:17|30880.16
17:31:17|30877.74
17:31:18|30874.59
17:31:19|30876.33
17:31:20|30878.8
17:31:21|30892.9
17:31:22|30889.07
17:31:23|30896.34
17:31:25|30902.08
17:31:25|30916.8
17:31:26|30916.7
17:31:27|30917.65
17:31:28|30918.98
17:31:29|30912.83
17:31:31|30912.96
17:31:31|30916.46
17:31:33|30919.26
17:31:33|30925.56
17:31:35|30921.29
17:31:36|30924.8
17:31:36|30919.92
17:31:37|30923.35
17:31:38|30926.4
17:31:39|30931.66
17:31:40|30932.91
17:31:41|30938.4
17:31:43|30939.24
17:31:44|30940.67
17:31:44|30940.84
17:31:46|30938.82
17:31:47|30937.
17:31:47|30943.25
17:31:48|30947.51
17:31:49|30948.35
17:31:50|30950.5
17:31:51|30950.72
17:31:52|30953.2
17:31:54|30949.61
17:31:54|30952.2
17:31:56|30954.68
17:31:56|30953.88
17:31:59|30954.48
17:31:59|30953.72
17:32:00|30963.42
17:32:01|30953.59
17:32:02|30957.58
17:32:03|30953.33
17:32:04|30954.53
17:32:05|30947.07
17:32:06|30945.81
17:32:07|30945.02
17:32:08|30943.19
17:32:09|30948.54
17:32:10|30942.
17:32:11|30946.98
17:32:12|30952.58
17:32:13|30951.4
17:32:14|30942.91
17:32:15|30939.39
17:32:16|30945.44
17:32:17|30940.14
17:32:18|30941.68
17:32:19|30945.53
17:32:20|30946.82
17:32:21|30953.5
17:32:22|30957.26
17:32:23|30950.21
17:32:25|30957.17
17:32:25|30956.66
17:32:27|30958.06
17:32:27|30959.3
17:32:28|30962.71
17:32:29|30964.92
17:32:30|30971.34
17:32:31|30963.71
17:32:32|30969.42
17:32:34|30974.09
17:32:34|30975.83
17:32:35|30984.71
17:32:36|30977.29
17:32:37|30977.3
17:32:38|30983.77
17:32:39|30979.34
17:32:40|30977.14
17:32:41|30975.06
17:32:42|30966.78
17:32:43|30971.42
17:32:44|30960.76
17:32:45|30955.73
17:32:46|30954.04
17:32:47|30952.63
17:32:48|30954.38
17:32:49|30960.54
17:32:50|30961.22
17:32:51|30960.54
17:32:52|30966.38
17:32:53|30967.5
17:32:54|30960.11
17:32:55|30958.71
17:32:56|30965.23
17:32:57|30969.16
17:32:59|30969.83
17:33:01|30967.01
17:33:02|30967.6
17:33:03|30969.35
17:33:04|30971.4
17:33:05|30978.
17:33:05|30967.21
17:33:07|30963.29
17:33:08|30957.74
17:33:09|30961.99
17:33:10|30962.64
17:33:11|30965.76
17:33:12|30971.62
17:33:13|30966.16
17:33:14|30963.48
17:33:15|30965.93
17:33:16|30964.49
17:33:17|30973.56
17:33:19|30970.09
17:33:20|30968.24
17:33:20|30964.47
17:33:22|30969.98
17:33:23|30977.99
17:33:24|30973.24
17:33:25|30973.49
17:33:26|30969.51
17:33:27|30972.69
17:33:28|30971.31
17:33:29|30972.67
17:33:30|30974.96
17:33:31|30977.4
17:33:32|30979.57
17:33:33|30975.93
17:33:34|30978.04
17:33:35|30972.87
17:33:36|30973.3
17:33:37|30966.67
17:33:38|30958.02
17:33:39|30963.4
17:33:40|30964.98
17:33:41|30959.03
17:33:42|30957.34
17:33:43|30954.83
17:33:44|30956.85
17:33:45|30960.3
17:33:46|30953.57
17:33:47|30957.34
17:33:48|30966.94
17:33:49|30970.19
17:33:50|30966.73
17:33:51|30967.88
17:33:52|30960.53
17:33:53|30961.12
17:33:54|30955.09
17:33:55|30955.09
17:33:56|30959.34
17:33:57|30948.32
17:33:58|30946.66
17:33:59|30944.97
17:34:00|30948.53
17:34:01|30950.31
17:34:03|30947.66
17:34:04|30947.98
17:34:04|30943.38
17:34:06|30937.7
17:34:07|30936.12
17:34:08|30941.83
17:34:08|30940.44
17:34:10|30943.23
17:34:11|30932.97
17:34:12|30930.86
17:34:13|30930.21
17:34:14|30928.88
17:34:14|30924.93
17:34:16|30920.46
17:34:17|30918.09
17:34:17|30919.74
17:34:19|30919.
17:34:19|30920.8
17:34:20|30915.53
17:34:22|30926.81
17:34:22|30924.65
17:34:24|30932.1
17:34:24|30933.3
17:34:26|30929.74
17:34:26|30935.84
17:34:28|30946.79
17:34:29|30946.98
17:34:29|30944.97
17:34:31|30938.92
17:34:32|30937.11
17:34:32|30936.78
17:34:33|30944.32
17:34:35|30952.91
17:34:35|30950.5
17:34:37|30954.16
17:34:38|30951.9
17:34:39|30945.56
17:34:40|30943.19
17:34:41|30938.32
17:34:42|30933.99
17:34:43|30932.39
17:34:43|30934.76
17:34:44|30935.03
17:34:46|30940.36
17:34:46|30931.78
17:34:48|30934.62
17:34:49|30938.13
17:34:50|30934.03
17:34:50|30933.25
17:34:51|30933.79
17:34:53|30935.53
17:34:53|30932.51
17:34:55|30934.06
17:34:55|30932.69
17:34:56|30939.16
17:34:58|30942.91
17:34:58|30939.15
17:35:00|30937.38
17:35:02|30940.04
17:35:03|30946.17
17:35:04|30943.46
17:35:05|30945.13
17:35:06|30934.12
17:35:06|30931.01
17:35:08|30931.68
17:35:09|30933.
17:35:10|30936.37
17:35:11|30945.43
17:35:13|30946.68
17:35:13|30941.15
17:35:14|30943.17
17:35:15|30948.34
17:35:16|30949.07
17:35:18|30950.67
17:35:19|30951.13
17:35:20|30952.75
17:35:21|30954.63
17:35:21|30953.29
17:35:23|30960.2
17:35:24|30961.44
17:35:25|30961.6
17:35:25|30965.24
17:35:26|30970.18
17:35:28|30970.87
17:35:28|30968.12
17:35:29|30970.51
17:35:31|30968.8
17:35:31|30969.4
17:35:32|30969.4
17:35:34|30969.18
17:35:35|30970.87
17:35:36|30979.82
17:35:37|30976.
17:35:38|30974.74
17:35:39|30974.11
17:35:40|30978.83
17:35:41|30980.88
17:35:42|30981.8
17:35:43|30981.29
17:35:44|30978.66
17:35:45|30978.18
17:35:46|30982.77
17:35:47|30981.96
17:35:48|30966.89
17:35:49|30976.52
17:35:50|30977.07
17:35:51|30975.29
17:35:53|30982.52
17:35:53|30982.39
17:35:54|30979.36
17:35:55|30981.08
17:35:56|30983.68
17:35:57|30984.66
17:35:58|30986.67
17:35:59|30987.81
17:36:00|30986.41
17:36:02|30989.58
17:36:04|30986.33
17:36:05|30988.95
17:36:06|30986.96
17:36:06|30998.22
17:36:08|30997.98
17:36:08|30996.04
17:36:09|31002.02
17:36:11|30994.41
17:36:11|30998.92
17:36:13|30996.29
17:36:14|31001.09
17:36:15|30997.29
17:36:16|31002.4
17:36:16|31002.55
17:36:17|31004.77
17:36:18|31008.59
17:36:19|31008.04
17:36:20|31004.43
17:36:21|31006.53
17:36:22|30997.56
17:36:23|31000.72
17:36:25|30999.44
17:36:26|31005.18
17:36:27|31012.91
17:36:28|31013.83
17:36:29|31014.92
17:36:30|31010.66
17:36:31|31012.23
17:36:32|31014.37
17:36:33|31014.24
17:36:34|31021.18
17:36:34|31021.11
17:36:36|31020.47
17:36:37|31017.21
17:36:38|31006.89
17:36:39|31013.31
17:36:40|31020.33
17:36:41|31021.82
17:36:42|31024.3
17:36:43|31025.63
17:36:43|31017.74
17:36:45|31015.29
17:36:46|31019.51
17:36:47|31014.09
17:36:48|31016.62
17:36:48|31011.75
17:36:50|30998.07
17:36:50|31001.63
17:36:51|31000.58
17:36:53|30999.76
17:36:53|31007.62
17:36:55|31013.65
17:36:56|31017.67
17:36:57|31012.03
17:36:58|31017.65
17:36:59|31018.67
17:37:00|31023.18
17:37:01|31022.46
17:37:02|31028.72
17:37:04|31027.32
17:37:05|31026.67
17:37:06|31021.78
17:37:07|31018.71
17:37:08|31023.62
17:37:09|31016.31
17:37:10|31020.65
17:37:11|31020.81
17:37:12|31018.04
17:37:13|31020.88
17:37:14|31024.8
17:37:15|31023.99
17:37:16|31028.71
17:37:17|31022.7
17:37:18|31027.27
17:37:19|31027.41
17:37:20|31026.21
17:37:21|31027.46
17:37:22|31030.99
17:37:23|31024.22
17:37:24|31020.24
17:37:25|31004.5
17:37:26|30998.64
17:37:27|31001.4
17:37:28|30997.33
17:37:29|31000.41
17:37:30|31000.99
17:37:31|31002.76
17:37:32|31000.82
17:37:33|31003.15
17:37:34|31008.25
17:37:35|31006.11
17:37:36|31007.68
17:37:37|31000.98
17:37:38|31009.46
17:37:39|31001.18
17:37:40|30993.73
17:37:42|30999.27
17:37:43|30996.36
17:37:44|30995.03
17:37:44|30999.81
17:37:45|30994.
17:37:46|31000.
17:37:48|31001.29
17:37:48|30995.71
17:37:49|30995.63
17:37:50|30993.91
17:37:51|30994.53
17:37:52|30994.26
17:37:54|30996.58
17:37:54|30996.97
17:37:56|30995.64
17:37:56|30992.54
17:37:57|30992.75
17:37:58|30990.36
17:37:59|30992.27
17:38:01|30992.22
17:38:02|30996.72
17:38:03|30994.28
17:38:05|30995.04
17:38:06|30989.69
17:38:07|30997.2
17:38:07|30994.65
17:38:09|30995.34
17:38:09|31009.55
17:38:11|31006.08
17:38:12|31007.04
17:38:13|31005.47
17:38:14|31002.39
17:38:15|30999.7
17:38:16|31002.17
17:38:17|31002.38
17:38:18|31004.26
17:38:19|31001.52
17:38:20|31003.99
17:38:21|31012.14
17:38:22|31014.02
17:38:23|31021.74
17:38:24|31018.05
17:38:25|31015.78
17:38:26|31017.13
17:38:27|31019.4
17:38:28|31020.46
17:38:29|31026.06
17:38:30|31028.55
17:38:31|31028.42
17:38:32|31026.35
17:38:33|31027.71
17:38:34|31025.64
17:38:35|31022.88
17:38:36|31025.54
17:38:37|31025.54
17:38:38|31025.54
17:38:39|31024.65
17:38:40|31025.49
17:38:41|31026.56
17:38:42|31027.25
17:38:43|31025.41
17:38:44|31016.74
17:38:45|31015.55
17:38:46|31008.57
17:38:47|31011.
17:38:48|31021.71
17:38:49|31022.21
17:38:50|31021.14
17:38:51|31023.13
17:38:52|31017.36
17:38:54|31016.16
17:38:54|31000.12
17:38:55|31005.
17:38:56|31006.18
17:38:57|31008.83
17:38:58|31017.1
17:38:59|31018.07
17:39:01|31021.04
17:39:01|31022.74
17:39:03|31021.51
17:39:03|31017.83
17:39:05|31023.08
17:39:06|31021.77
17:39:07|31021.09
17:39:08|31023.7
17:39:09|31030.65
17:39:10|31033.08
17:39:11|31036.13
17:39:12|31035.5
17:39:14|31032.63
17:39:15|31028.93
17:39:16|31033.34
17:39:16|31031.
17:39:17|31038.82
17:39:18|31038.02
17:39:19|31035.62
17:39:20|31036.87
17:39:21|31037.56
17:39:22|31037.14
17:39:24|31035.53
17:39:25|31033.34
17:39:26|31036.13
17:39:26|31040.73
17:39:27|31037.4
17:39:29|31035.22
17:39:29|31030.54
17:39:31|31031.86
17:39:31|31029.04
17:39:33|31026.07
17:39:33|31026.22
17:39:34|31029.14
17:39:36|31028.94
17:39:36|31024.3
17:39:37|31029.34
17:39:39|31033.39
17:39:40|31031.92
17:39:41|31030.74
17:39:41|31035.06
17:39:42|31031.65
17:39:43|31037.96
17:39:45|31036.48
17:39:45|31033.4
17:39:46|31036.53
17:39:47|31033.81
17:39:48|31037.92
17:39:49|31031.42
17:39:50|31030.87
17:39:52|31028.93
17:39:52|31030.55
17:39:54|31027.9
17:39:54|31029.55
17:39:56|31022.9
17:39:57|31023.45
17:39:58|31026.01
17:39:58|31026.01
17:40:00|31025.54
17:40:00|31020.47
17:40:01|31022.9
17:40:02|31023.68
17:40:03|31023.76
17:40:04|31029.96
17:40:06|31034.41
17:40:07|31036.29
17:40:08|31028.4
17:40:09|31032.93
17:40:11|31033.64
17:40:11|31037.51
17:40:12|31035.25
17:40:13|31033.49
17:40:14|31043.73
17:40:16|31047.43
17:40:17|31047.24
17:40:18|31045.09
17:40:19|31043.18
17:40:19|31043.47
17:40:20|31037.24
17:40:22|31036.71
17:40:23|31034.06
17:40:24|31037.19
17:40:25|31036.77
17:40:26|31037.43
17:40:27|31044.21
17:40:28|31042.42
17:40:29|31045.56
17:40:30|31041.49
17:40:31|31035.39
17:40:32|31034.37
17:40:38|31030.76
17:40:39|31028.19
17:40:40|31031.48
17:40:41|31032.13
17:40:42|31038.04
17:40:43|31051.27
17:40:44|31050.69
17:40:45|31045.18
17:40:46|31044.74
17:40:47|31048.96
17:40:48|31052.13
17:40:49|31050.95
17:40:50|31056.71
17:40:51|31057.14
17:40:52|31055.87
17:40:53|31053.18
17:40:54|31058.37
17:40:55|31059.49
17:40:56|31059.55
17:40:57|31061.21
17:40:58|31066.09
17:40:59|31061.39
17:41:00|31060.69
17:41:01|31054.62
17:41:02|31055.14
17:41:03|31055.35
17:41:04|31054.1
17:41:05|31053.94
17:41:06|31056.18
17:41:08|31055.23
17:41:08|31058.97
17:41:10|31057.83
17:41:11|31061.19
17:41:12|31055.73
17:41:13|31050.83
17:41:14|31057.95
17:41:15|31055.79
17:41:16|31049.76
17:41:17|31061.15
17:41:18|31061.39
17:41:19|31063.65
17:41:20|31066.96
17:41:21|31064.46
17:41:23|31064.35
17:41:24|31067.14
17:41:25|31066.71
17:41:26|31055.79
17:41:27|31066.05
17:41:28|31065.42
17:41:29|31066.67
17:41:30|31068.53
17:41:31|31071.25
17:41:32|31068.75
17:41:33|31056.11
17:41:35|31059.76
17:41:35|31059.24
17:41:36|31060.21
17:41:37|31062.74
17:41:38|31063.19
17:41:40|31064.21
17:41:41|31065.42
17:41:42|31066.3
17:41:42|31065.15
17:41:43|31062.4
17:41:45|31059.68
17:41:46|31060.81
17:41:46|31058.9
17:41:48|31061.28
17:41:48|31061.56
17:41:49|31063.16
17:41:51|31064.63
17:41:52|31068.89
17:41:53|31070.54
17:41:53|31071.5
17:41:54|31067.87
17:41:55|31072.57
17:41:57|31071.86
17:41:57|31068.16
17:41:58|31067.48
17:41:59|31070.56
17:42:01|31072.58
17:42:01|31071.71
17:42:02|31076.02
17:42:03|31074.19
17:42:04|31078.4
17:42:05|31087.5
17:42:06|31083.87
17:42:08|31085.31
17:42:09|31087.3
17:42:10|31078.97
17:42:12|31086.91
17:42:13|31087.05
17:42:14|31078.15
17:42:15|31088.9
17:42:16|31085.1
17:42:16|31086.18
17:42:18|31084.55
17:42:18|31079.01
17:42:20|31078.77
17:42:21|31072.56
17:42:22|31070.51
17:42:24|31074.93
17:42:24|31074.24
17:42:26|31072.95
17:42:27|31075.51
17:42:28|31074.06
17:42:29|31073.81
17:42:30|31071.11
17:42:31|31070.4
17:42:32|31070.67
17:42:33|31067.64
17:42:34|31059.95
17:42:35|31061.82
17:42:36|31057.43
17:42:37|31062.29
17:42:38|31067.12
17:42:39|31060.09
17:42:40|31060.08
17:42:41|31058.09
17:42:42|31053.56
17:42:43|31054.73
17:42:44|31051.38
17:42:45|31050.22
17:42:46|31051.48
17:42:47|31054.45
17:42:48|31054.5
17:42:49|31052.14
17:42:50|31045.47
17:42:51|31050.46
17:42:52|31052.54
17:42:53|31065.04
17:42:54|31061.52
17:42:55|31057.28
17:42:56|31061.67
17:42:57|31061.29
17:42:58|31058.64
17:42:59|31059.3
17:43:00|31064.68
17:43:01|31066.
17:43:02|31061.09
17:43:03|31064.38
17:43:04|31060.
17:43:05|31060.83
17:43:06|31053.56
17:43:07|31051.89
17:43:08|31050.
17:43:10|31050.83
17:43:10|31050.67
17:43:12|31050.01
17:43:12|31051.97
17:43:14|31052.73
17:43:15|31053.54
17:43:15|31051.09
17:43:17|31052.44
17:43:18|31046.97
17:43:19|31041.16
17:43:20|31044.72
17:43:21|31044.08
17:43:22|31040.68
17:43:22|31037.17
17:43:24|31036.88
17:43:25|31037.1
17:43:26|31038.08
17:43:27|31033.64
17:43:28|31033.22
17:43:29|31037.65
17:43:29|31038.69
17:43:31|31037.88
17:43:31|31041.46
17:43:33|31045.47
17:43:33|31044.37
17:43:35|31047.37
17:43:36|31049.39
17:43:37|31044.51
17:43:38|31044.4
17:43:39|31038.
17:43:39|31040.76
17:43:40|31037.78
17:43:42|31032.83
17:43:42|31036.21
17:43:43|31030.76
17:43:44|31033.13
17:43:46|31029.52
17:43:47|31035.76
17:43:48|31038.69
17:43:49|31037.36
17:43:50|31037.6
17:43:51|31037.29
17:43:52|31038.39
17:43:53|31042.
17:43:54|31048.92
17:43:55|31047.06
17:43:56|31045.19
17:43:57|31047.31
17:43:58|31044.94
17:43:59|31043.3
17:44:00|31046.19
17:44:01|31042.18
17:44:03|31043.97
17:44:03|31043.69
17:44:04|31045.86
17:44:05|31040.87
17:44:06|31041.4
17:44:07|31032.88
17:44:08|31036.07
17:44:09|31032.13
17:44:11|31022.22
17:44:13|31022.87
17:44:13|31030.06
17:44:14|31026.57
17:44:16|31029.65
17:44:17|31031.21
17:44:18|31025.24
17:44:19|31024.79
17:44:20|31026.64
17:44:21|31027.43
17:44:22|31030.56
17:44:23|31032.67
17:44:25|31032.07
17:44:25|31026.79
17:44:27|31024.78
17:44:28|31023.89
17:44:29|31021.75
17:44:29|31022.71
17:44:30|31024.69
17:44:31|31026.47
17:44:32|31026.98
17:44:33|31026.02
17:44:35|31024.57
17:44:36|31029.
17:44:36|31026.24
17:44:38|31023.24
17:44:38|31012.38
17:44:40|31007.69
17:44:41|31006.44
17:44:42|31010.51
17:44:43|31013.5
17:44:44|31012.94
17:44:44|31015.87
17:44:46|31012.87
17:44:46|31015.88
17:44:48|31019.4
17:44:48|31019.11
17:44:49|31021.87
17:44:50|31021.62
17:44:51|31016.04
17:44:52|31020.47
17:44:53|31021.
17:44:54|31020.64
17:44:55|31016.57
17:44:57|31012.71
17:44:58|31015.04
17:44:59|31014.12
17:45:00|31018.89
17:45:01|31016.28
17:45:01|31017.43
17:45:03|31015.92
17:45:04|31017.55
17:45:05|31018.75
17:45:06|31016.04
17:45:07|31009.93
17:45:08|31010.99
17:45:09|31009.85
17:45:10|31009.85
17:45:11|31012.15
17:45:12|31014.37
17:45:13|31010.5
17:45:14|31011.58
17:45:16|31012.38
17:45:17|31012.4
17:45:17|31011.19
17:45:19|31009.83
17:45:20|31003.42
17:45:20|31004.16
17:45:22|31009.54
17:45:23|31003.5
17:45:23|31005.7
17:45:25|31010.94
17:45:25|31005.
17:45:26|31013.58
17:45:28|31014.84
17:45:29|31018.8
17:45:30|31021.26
17:45:31|31016.34
17:45:32|31019.96
17:45:33|31027.55
17:45:34|31032.19
17:45:35|31034.97
17:45:35|31033.18
17:45:37|31030.1
17:45:37|31030.61
17:45:39|31035.8
17:45:39|31037.19
17:45:41|31049.52
17:45:41|31045.56
17:45:42|31044.38
17:45:43|31044.42
17:45:45|31047.4
17:45:45|31045.1
17:45:46|31047.44
17:45:48|31049.52
17:45:49|31044.66
17:45:49|31047.2
17:45:50|31047.26
17:45:52|31047.53
17:45:53|31052.67
17:45:54|31055.57
17:45:55|31052.07
17:45:55|31056.1
17:45:57|31056.15
17:45:58|31059.47
17:45:59|31057.22
17:46:00|31057.27
17:46:01|31055.46
17:46:02|31056.97
17:46:02|31052.22
17:46:04|31053.38
17:46:04|31051.72
17:46:06|31055.07
17:46:07|31054.72
17:46:08|31045.47
17:46:08|31043.2
17:46:10|31040.36
17:46:11|31039.87
17:46:12|31040.74
17:46:14|31041.99
17:46:14|31027.97
17:46:16|31027.3
17:46:17|31029.36
17:46:18|31025.4
17:46:19|31033.03
17:46:20|31031.76
17:46:21|31035.82
17:46:22|31029.57
17:46:24|31038.94
17:46:24|31035.67
17:46:25|31034.59
17:46:26|31030.47
17:46:27|31031.96
17:46:28|31025.74
17:46:29|31027.46
17:46:30|31029.22
17:46:31|31030.82
17:46:33|31029.43
17:46:33|31026.36
17:46:34|31028.1
17:46:35|31025.9
17:46:36|31022.91
17:46:38|31024.64
17:46:38|31023.02
17:46:39|31020.25
17:46:40|31023.92
17:46:41|31020.93
17:46:42|31023.57
17:46:43|31022.49
17:46:44|31022.63
17:46:45|31023.92
17:46:46|31021.44
17:46:48|31021.44
17:46:48|31025.25
17:46:49|31024.17
17:46:50|31025.64
17:46:51|31027.12
17:46:52|31025.49
17:46:53|31026.5
17:46:54|31027.61
17:46:55|31029.94
17:46:56|31027.54
17:46:57|31028.16
17:46:59|31026.63
17:47:00|31028.25
17:47:01|31022.11
17:47:02|31025.94
17:47:03|31021.48
17:47:04|31027.06
17:47:05|31027.52
17:47:05|31027.53
17:47:07|31027.86
17:47:07|31027.39
17:47:09|31043.25
17:47:10|31043.06
17:47:11|31043.19
17:47:11|31044.55
17:47:12|31043.47
17:47:15|31039.21
17:47:15|31037.87
17:47:16|31043.35
17:47:17|31037.34
17:47:18|31040.47
17:47:19|31041.09
17:47:20|31041.04
17:47:21|31035.73
17:47:22|31039.43
17:47:23|31037.17
17:47:24|31042.3
17:47:25|31041.42
17:47:26|31042.89
17:47:27|31043.69
17:47:28|31044.32
17:47:29|31044.94
17:47:30|31037.88
17:47:31|31041.42
17:47:32|31040.59
17:47:33|31039.86
17:47:34|31039.99
17:47:35|31039.13
17:47:36|31038.12
17:47:37|31034.59
17:47:38|31034.28
17:47:39|31030.74
17:47:40|31032.45
17:47:41|31032.02
17:47:42|31030.61
17:47:43|31030.75
17:47:44|31034.1
17:47:45|31032.85
17:47:46|31035.92
17:47:47|31034.24
17:47:48|31034.52
17:47:49|31034.25
17:47:50|31036.34
17:47:51|31038.72
17:47:52|31040.47
17:47:54|31040.04
17:47:54|31040.04
17:47:55|31041.93
17:47:56|31042.59
17:47:57|31041.85
17:47:58|31044.31
17:47:59|31039.99
17:48:00|31041.48
17:48:01|31040.04
17:48:02|31040.23
17:48:03|31037.59
17:48:04|31034.89
17:48:05|31038.79
17:48:06|31040.21
17:48:07|31042.98
17:48:08|31040.26
17:48:09|31042.55
17:48:10|31046.
17:48:11|31047.24
17:48:12|31050.35
17:48:13|31048.72
17:48:14|31042.84
17:48:16|31044.5
17:48:17|31044.25
17:48:18|31042.91
17:48:19|31043.03
17:48:20|31042.74
17:48:21|31040.59
17:48:23|31040.7
17:48:23|31042.13
17:48:24|31042.81
17:48:25|31040.49
17:48:26|31041.41
17:48:27|31041.66
17:48:28|31040.34
17:48:30|31045.05
17:48:31|31052.5
17:48:32|31053.39
17:48:33|31048.68
17:48:34|31044.12
17:48:35|31045.09
17:48:36|31045.64
17:48:37|31044.37
17:48:38|31045.89
17:48:39|31043.17
17:48:40|31044.15
17:48:41|31045.26
17:48:42|31043.33
17:48:43|31040.14
17:48:44|31034.01
17:48:45|31034.93
17:48:46|31035.18
17:48:47|31033.46
17:48:48|31035.3
17:48:49|31035.13
17:48:50|31039.07
17:48:51|31037.5
17:48:52|31039.24
17:48:53|31040.96
17:48:54|31040.76
17:48:55|31041.31
17:48:56|31044.34
17:48:57|31046.5
17:48:58|31051.82
17:48:59|31051.38
17:49:00|31053.8
17:49:01|31053.19
17:49:02|31054.62
17:49:03|31050.49
17:49:04|31050.5
17:49:05|31050.89
17:49:06|31048.22
17:49:07|31050.02
17:49:08|31052.58
17:49:09|31056.
17:49:10|31056.18
17:49:11|31051.28
17:49:12|31051.69
17:49:13|31051.83
17:49:15|31054.37
17:49:17|31059.65
17:49:17|31058.23
17:49:19|31067.
17:49:20|31068.31
17:49:21|31072.03
17:49:21|31072.38
17:49:23|31071.17
17:49:23|31069.81
17:49:25|31073.76
17:49:27|31074.92
17:49:27|31076.44
17:49:28|31076.16
17:49:30|31073.52
17:49:30|31073.99
17:49:31|31075.33
17:49:33|31075.09
17:49:33|31073.06
17:49:34|31075.37
17:49:35|31072.71
17:49:37|31073.11
17:49:37|31076.81
17:49:38|31076.11
17:49:40|31075.4
17:49:40|31074.67
17:49:42|31075.71
17:49:42|31077.14
17:49:43|31077.66
17:49:44|31078.79
17:49:46|31076.84
17:49:46|31077.66
17:49:47|31080.15
17:49:48|31079.77
17:49:49|31082.66
17:49:50|31082.34
17:49:52|31076.23
17:49:53|31089.24
17:49:53|31086.85
17:49:54|31085.53
17:49:55|31097.84
17:49:56|31092.33
17:49:57|31089.43
17:49:58|31086.44
17:49:59|31085.91
17:50:00|31098.71
17:50:01|31092.91
17:50:03|31090.07
17:50:04|31091.62
17:50:05|31093.23
17:50:05|31095.22
17:50:07|31094.31
17:50:07|31094.31
17:50:08|31100.86
17:50:09|31105.
17:50:11|31102.15
17:50:11|31096.08
17:50:12|31103.44
17:50:14|31098.97
17:50:15|31099.89
17:50:15|31092.75
17:50:17|31095.16
17:50:18|31096.55
17:50:20|31098.96
17:50:21|31100.94
17:50:22|31102.7
17:50:23|31100.85
17:50:24|31101.71
17:50:25|31101.99
17:50:26|31101.69
17:50:27|31102.93
17:50:28|31103.67
17:50:29|31103.33
17:50:30|31103.83
17:50:31|31093.25
17:50:32|31094.98
17:50:33|31089.66
17:50:34|31098.53
17:50:35|31094.09
17:50:36|31099.53
17:50:37|31093.24
17:50:38|31092.79
17:50:39|31090.37
17:50:40|31090.99
17:50:41|31088.92
17:50:42|31092.72
17:50:43|31088.13
17:50:44|31083.69
17:50:45|31082.
17:50:46|31077.24
17:50:47|31080.58
17:50:48|31080.58
17:50:49|31078.98
17:50:50|31074.68
17:50:51|31073.93
17:50:52|31074.43
17:50:53|31076.68
17:50:54|31075.34
17:50:55|31073.59
17:50:56|31071.09
17:50:57|31070.61
17:50:58|31067.49
17:50:59|31065.66
17:51:00|31068.28
17:51:01|31066.43
17:51:02|31065.19
17:51:03|31067.95
17:51:04|31070.4
17:51:05|31071.5
17:51:06|31082.88
17:51:07|31081.71
17:51:08|31083.14
17:51:09|31082.8
17:51:10|31080.6
17:51:11|31085.16
17:51:12|31084.74
17:51:13|31085.51
17:51:14|31089.7
17:51:15|31091.
17:51:16|31090.68
17:51:17|31088.99
17:51:19|31089.44
17:51:20|31088.46
17:51:20|31084.03
17:51:22|31082.54
17:51:23|31090.29
17:51:24|31088.16
17:51:24|31083.56
17:51:26|31088.27
17:51:27|31088.08
17:51:28|31087.55
17:51:29|31083.93
17:51:30|31084.47
17:51:31|31084.05
17:51:32|31085.77
17:51:33|31090.44
17:51:34|31091.08
17:51:35|31094.56
17:51:36|31094.48
17:51:37|31096.2
17:51:39|31095.56
17:51:39|31104.2
17:51:40|31104.95
17:51:41|31104.96
17:51:43|31104.48
17:51:43|31104.59
17:51:44|31101.82
17:51:45|31091.84
17:51:46|31084.72
17:51:47|31079.95
17:51:49|31077.79
17:51:49|31071.96
17:51:50|31072.17
17:51:51|31076.16
17:51:52|31080.88
17:51:53|31076.65
17:51:54|31074.93
17:51:55|31076.
17:51:56|31057.34
17:51:57|31057.58
17:51:58|31062.04
17:51:59|31065.
17:52:00|31061.78
17:52:01|31059.76
17:52:02|31062.52
17:52:03|31060.76
17:52:05|31042.67
17:52:05|31040.88
17:52:06|31042.65
17:52:07|31042.26
17:52:08|31044.1
17:52:09|31043.75
17:52:10|31045.62
17:52:11|31049.01
17:52:12|31051.48
17:52:14|31050.35
17:52:15|31051.31
17:52:15|31049.7
17:52:17|31048.58
17:52:18|31049.25
17:52:18|31047.76
17:52:21|31043.87
17:52:22|31045.79
17:52:24|31040.29
17:52:24|31040.04
17:52:25|31043.09
17:52:26|31031.75
17:52:28|31029.09
17:52:29|31028.46
17:52:30|31028.37
17:52:31|31026.58
17:52:32|31027.21
17:52:33|31025.16
17:52:34|31027.96
17:52:35|31029.83
17:52:36|31026.07
17:52:37|31026.96
17:52:38|31025.61
17:52:39|31023.24
17:52:40|31026.57
17:52:41|31024.36
17:52:42|31025.73
17:52:43|31023.29
17:52:44|31022.7
17:52:45|31024.94
17:52:46|31023.
17:52:47|31024.17
17:52:48|31025.4
17:52:49|31026.07
17:52:50|31026.01
17:52:51|31028.45
17:52:52|31028.18
17:52:53|31028.87
17:52:54|31029.97
17:52:55|31032.02
17:52:56|31027.82
17:52:57|31030.02
17:52:58|31030.61
17:52:59|31031.74
17:53:00|31028.47
17:53:01|31029.9
17:53:02|31030.07
17:53:03|31027.29
17:53:04|31025.96
17:53:05|31027.21
17:53:06|31028.5
17:53:07|31029.72
17:53:08|31029.98
17:53:09|31029.61
17:53:10|31038.97
17:53:11|31042.61
17:53:12|31044.75
17:53:13|31038.33
17:53:14|31037.24
17:53:15|31031.5
17:53:16|31027.97
17:53:17|31030.36
17:53:18|31031.75
17:53:20|31031.02
17:53:21|31031.78
17:53:22|31033.15
17:53:23|31033.96
17:53:24|31036.56
17:53:25|31034.39
17:53:26|31034.84
17:53:27|31035.67
17:53:28|31037.14
17:53:29|31035.94
17:53:30|31035.01
17:53:31|31036.29
17:53:32|31037.97
17:53:33|31040.49
17:53:34|31042.27
17:53:35|31044.9
17:53:36|31042.37
17:53:37|31041.48
17:53:38|31043.54
17:53:39|31044.69
17:53:40|31044.75
17:53:41|31045.4
17:53:42|31046.58
17:53:43|31045.97
17:53:44|31043.66
17:53:45|31043.9
17:53:46|31043.17
17:53:47|31042.83
17:53:48|31043.74
17:53:49|31043.74
17:53:50|31042.19
17:53:51|31043.27
17:53:52|31042.98
17:53:53|31036.19
17:53:54|31034.94
17:53:55|31032.79
17:53:56|31036.34
17:53:57|31036.2
17:53:58|31036.11
17:53:59|31038.87
17:54:00|31040.21
17:54:01|31034.57
17:54:02|31035.98
17:54:03|31038.66
17:54:04|31037.33
17:54:05|31038.02
17:54:06|31040.84
17:54:07|31042.55
17:54:08|31038.62
17:54:09|31037.83
17:54:10|31036.59
17:54:11|31036.58
17:54:12|31033.15
17:54:13|31038.84
17:54:14|31037.
17:54:15|31034.38
17:54:16|31033.07
17:54:17|31035.28
17:54:18|31032.57
17:54:20|31034.61
17:54:21|31031.21
17:54:22|31032.3
17:54:23|31035.46
17:54:24|31036.57
17:54:25|31035.34
17:54:26|31035.34
17:54:27|31035.46
17:54:28|31035.
17:54:29|31040.
17:54:30|31037.46
17:54:31|31039.12
17:54:32|31034.45
17:54:34|31036.24
17:54:35|31034.45
17:54:36|31040.19
17:54:37|31038.04
17:54:37|31035.28
17:54:39|31035.6
17:54:40|31036.
17:54:41|31034.07
17:54:42|31038.26
17:54:43|31039.33
17:54:44|31038.27
17:54:45|31039.55
17:54:45|31040.1
17:54:46|31040.12
17:54:48|31040.12
17:54:49|31043.08
17:54:49|31043.48
17:54:51|31042.26
17:54:52|31042.26
17:54:53|31042.01
17:54:54|31043.28
17:54:55|31043.74
17:54:56|31043.74
17:54:57|31042.77
17:54:58|31039.76
17:54:59|31041.61
17:55:00|31044.32
17:55:01|31042.49
17:55:02|31041.6
17:55:03|31042.43
17:55:04|31042.43
17:55:05|31042.43
17:55:06|31030.31
17:55:07|31035.03
17:55:08|31034.91
17:55:09|31035.
17:55:10|31032.43
17:55:11|31033.64
17:55:12|31033.39
17:55:13|31033.5
17:55:14|31034.43
17:55:15|31034.54
17:55:16|31037.17
17:55:17|31038.31
17:55:18|31037.43
17:55:19|31037.88
17:55:20|31037.88
17:55:21|31037.17
17:55:22|31037.04
17:55:24|31038.56
17:55:25|31039.48
17:55:25|31040.3
17:55:26|31041.45
17:55:27|31042.97
17:55:28|31043.12
17:55:30|31044.99
17:55:31|31047.43
17:55:32|31045.22
17:55:33|31045.36
17:55:34|31048.5
17:55:35|31051.33
17:55:36|31054.01
17:55:37|31054.32
17:55:38|31053.23
17:55:39|31053.96
17:55:40|31054.52
17:55:41|31051.86
17:55:42|31054.13
17:55:43|31052.07
17:55:44|31053.11
17:55:45|31051.93
17:55:46|31052.21
17:55:47|31052.22
17:55:48|31051.93
17:55:49|31051.27
17:55:50|31051.58
17:55:51|31054.72
17:55:52|31059.12
17:55:53|31058.25
17:55:54|31059.97
17:55:55|31061.31
17:55:56|31062.6
17:55:57|31066.55
17:55:58|31064.78
17:55:59|31066.45
17:56:00|31065.66
17:56:01|31061.73
17:56:02|31060.56
17:56:04|31059.45
17:56:04|31056.78
17:56:05|31054.49
17:56:07|31054.24
17:56:08|31053.88
17:56:08|31054.12
17:56:10|31061.9
17:56:11|31069.36
17:56:12|31066.99
17:56:13|31065.8
17:56:14|31063.01
17:56:15|31062.14
17:56:16|31053.43
17:56:17|31055.28
17:56:17|31054.83
17:56:19|31052.12
17:56:20|31056.02
17:56:21|31055.35
17:56:22|31058.53
17:56:24|31057.13
17:56:24|31053.12
17:56:26|31053.09
17:56:28|31053.78
17:56:29|31054.65
17:56:30|31054.15
17:56:31|31052.81
17:56:32|31052.31
17:56:34|31054.82
17:56:35|31048.39
17:56:36|31049.37
17:56:36|31051.43
17:56:38|31051.47
17:56:38|31051.6
17:56:39|31055.01
17:56:41|31060.4
17:56:41|31057.05
17:56:42|31059.
17:56:43|31057.31
17:56:45|31056.01
17:56:45|31053.33
17:56:46|31053.81
17:56:47|31051.86
17:56:49|31053.09
17:56:49|31055.6
17:56:50|31053.36
17:56:51|31056.12
17:56:53|31058.53
17:56:53|31057.16
17:56:54|31057.16
17:56:56|31054.23
17:56:57|31054.95
17:56:57|31060.81
17:56:58|31058.76
17:56:59|31059.17
17:57:00|31061.26
17:57:01|31058.22
17:57:02|31059.33
17:57:03|31062.14
17:57:04|31060.11
17:57:06|31054.72
17:57:07|31052.11
17:57:08|31048.9
17:57:09|31045.96
17:57:09|31046.55
17:57:10|31045.04
17:57:11|31044.54
17:57:12|31049.
17:57:13|31046.87
17:57:14|31046.14
17:57:15|31049.26
17:57:17|31051.2
17:57:17|31052.08
17:57:19|31054.6
17:57:20|31051.88
17:57:20|31053.2
17:57:21|31053.08
17:57:23|31053.08
17:57:24|31053.08
17:57:25|31050.42
17:57:27|31050.72
17:57:28|31044.03
17:57:29|31044.06
17:57:30|31042.65
17:57:31|31041.85
17:57:32|31041.2
17:57:33|31040.42
17:57:34|31042.21
17:57:35|31041.22
17:57:36|31040.
17:57:37|31041.22
17:57:38|31043.25
17:57:40|31043.34
17:57:41|31042.4
17:57:42|31042.4
17:57:43|31041.5
17:57:44|31042.31
17:57:45|31041.25
17:57:46|31040.66
17:57:47|31036.87
17:57:48|31040.46
17:57:49|31039.15
17:57:50|31040.49
17:57:51|31039.78
17:57:52|31039.67
17:57:53|31040.49
17:57:54|31040.49
17:57:55|31037.37
17:57:56|31035.99
17:57:57|31038.31
17:57:58|31038.01
17:57:59|31039.02
17:58:00|31040.49
17:58:01|31037.41
17:58:02|31038.05
17:58:03|31038.19
17:58:04|31040.95
17:58:05|31039.07
17:58:06|31038.1
17:58:07|31037.
17:58:08|31036.91
17:58:09|31037.85
17:58:10|31044.93
17:58:11|31042.
17:58:12|31041.9
17:58:13|31041.62
17:58:14|31041.47
17:58:15|31037.1
17:58:16|31037.96
17:58:17|31037.17
17:58:18|31037.94
17:58:19|31033.5
17:58:20|31028.81
17:58:21|31028.28
17:58:22|31028.8
17:58:23|31028.9
17:58:25|31026.77
17:58:25|31027.92
17:58:27|31026.29
17:58:28|31025.96
17:58:30|31028.61
17:58:31|31027.2
17:58:32|31025.35
17:58:33|31023.64
17:58:34|31019.96
17:58:34|31020.38
17:58:36|31020.51
17:58:37|31020.75
17:58:38|31019.71
17:58:39|31020.62
17:58:40|31020.62
17:58:41|31021.23
17:58:42|31022.47
17:58:43|31020.63
17:58:44|31022.84
17:58:45|31022.05
17:58:46|31024.38
17:58:47|31023.74
17:58:48|31026.45
17:58:49|31025.8
17:58:50|31025.68
17:58:51|31020.5
17:58:52|31019.43
17:58:53|31019.98
17:58:54|31020.63
17:58:55|31020.63
17:58:56|31018.97
17:58:57|31016.02
17:58:58|31015.31
17:58:59|31018.78
17:59:00|31018.98
17:59:01|31014.66
17:59:02|31018.46
17:59:03|31017.88
17:59:04|31021.92
17:59:05|31024.58
17:59:06|31022.23
17:59:07|31024.84
17:59:08|31022.48
17:59:09|31026.51
17:59:10|31025.87
17:59:11|31026.65
17:59:12|31028.4
17:59:13|31028.84
17:59:14|31025.35
17:59:15|31025.77
17:59:16|31028.03
17:59:17|31026.16
17:59:18|31026.16
17:59:19|31029.84
17:59:20|31021.62
17:59:21|31022.48
17:59:22|31022.63
17:59:23|31021.75
17:59:24|31022.33
17:59:26|31018.31
17:59:27|31017.54
17:59:28|31013.66
17:59:29|31014.46
17:59:30|31015.35
17:59:31|31015.15
17:59:32|31014.38
17:59:34|31013.99
17:59:35|31008.29
17:59:37|31008.26
17:59:37|31005.07
17:59:39|31004.06
17:59:40|31005.73
17:59:40|31002.94
17:59:42|31001.57
17:59:42|31006.15
17:59:43|31005.84
17:59:44|31004.18
17:59:46|30993.09
17:59:46|30998.34
17:59:48|30999.32
17:59:48|31003.91
17:59:50|31005.19
17:59:51|31000.99
17:59:51|30998.69
17:59:53|30978.12
17:59:54|30993.38
17:59:54|30986.78
17:59:56|30986.92
17:59:57|30986.13
17:59:58|30988.76
17:59:59|30991.45
18:00:00|30996.12
18:00:00|30990.53
18:00:02|30996.58
18:00:02|30996.15
18:00:04|30999.56
18:00:05|30992.58
18:00:05|30990.83
18:00:07|30987.87
18:00:08|30992.91
18:00:08|30993.3
18:00:09|30997.05
18:00:10|30988.65
18:00:12|31000.2
18:00:13|30999.31
18:00:14|30997.97
18:00:14|30997.71
18:00:16|30999.59
18:00:17|30996.79
18:00:18|30996.3
18:00:18|30999.52
18:00:19|31000.14
18:00:21|31001.04
18:00:22|30998.2
18:00:23|30999.52
18:00:24|31000.6
18:00:25|30999.83
18:00:26|30998.2
18:00:27|31002.34
18:00:28|31000.11
18:00:29|31004.68
18:00:30|31005.43
18:00:32|31006.28
18:00:33|31011.75
18:00:34|31010.69
18:00:35|31012.04
18:00:35|31011.03
18:00:37|31009.18
18:00:38|31015.37
18:00:39|31013.75
18:00:40|31012.88
18:00:41|31021.
18:00:42|31020.45
18:00:43|31019.03
18:00:44|31013.5
18:00:45|31018.2
18:00:46|31017.57
18:00:47|31020.56
18:00:48|31022.47
18:00:49|31024.33
18:00:50|31026.11
18:00:51|31025.27
18:00:52|31026.31
18:00:53|31025.09
18:00:54|31026.23
18:00:55|31026.23
18:00:56|31029.17
18:00:57|31027.67
18:00:58|31016.74
18:00:59|31023.08
18:01:00|31025.9
18:01:01|31027.49
18:01:02|31025.83
18:01:03|31024.74
18:01:04|31029.2
18:01:05|31028.23
18:01:06|31031.29
18:01:07|31031.56
18:01:08|31033.98
18:01:09|31031.5
18:01:10|31031.5
18:01:11|31031.57
18:01:12|31033.14
18:01:13|31026.12
18:01:14|31026.21
18:01:15|31023.67
18:01:16|31027.47
18:01:17|31026.49
18:01:18|31023.22
18:01:19|31024.94
18:01:20|31025.06
18:01:21|31027.35
18:01:22|31033.02
18:01:23|31030.46
18:01:24|31030.74
18:01:25|31030.74
18:01:26|31031.54
18:01:28|31032.04
18:01:29|31032.18
18:01:30|31031.79
18:01:31|31033.06
18:01:32|31032.44
18:01:33|31033.25
18:01:34|31033.
18:01:35|31032.88
18:01:36|31035.46
18:01:37|31037.01
18:01:38|31037.38
18:01:39|31035.12
18:01:40|31037.88
18:01:41|31037.76
18:01:42|31037.34
18:01:43|31034.38
18:01:44|31035.54
18:01:45|31036.49
18:01:46|31039.74
18:01:47|31039.74
18:01:48|31040.67
18:01:49|31041.88
18:01:50|31039.7
18:01:51|31043.94
18:01:52|31043.81
18:01:53|31043.58
18:01:54|31044.65
18:01:55|31046.8
18:01:56|31047.73
18:01:57|31045.95
18:01:58|31048.27
18:01:59|31048.27
18:02:00|31051.26
18:02:01|31042.61
18:02:02|31040.2
18:02:03|31044.74
18:02:04|31044.5
18:02:05|31047.91
18:02:06|31045.98
18:02:07|31048.89
18:02:08|31048.15
18:02:09|31046.95
18:02:10|31047.99
18:02:11|31049.
18:02:12|31050.12
18:02:13|31049.
18:02:14|31049.85
18:02:15|31051.22
18:02:16|31051.22
18:02:17|31055.57
18:02:18|31051.68
18:02:19|31054.31
18:02:20|31054.67
18:02:21|31054.67
18:02:22|31044.58
18:02:23|31045.17
18:02:24|31038.15
18:02:25|31042.24
18:02:26|31042.08
18:02:28|31039.76
18:02:29|31039.76
18:02:30|31039.76
18:02:31|31038.16
18:02:32|31039.43
18:02:33|31037.2
18:02:34|31037.92
18:02:35|31041.61
18:02:36|31038.13
18:02:37|31039.65
18:02:38|31039.65
18:02:39|31038.72
18:02:40|31039.12
18:02:41|31040.18
18:02:42|31036.15
18:02:43|31037.83
18:02:44|31038.51
18:02:45|31037.18
18:02:46|31036.9
18:02:47|31039.76
18:02:48|31040.38
18:02:50|31036.94
18:02:51|31040.38
18:02:52|31040.38
18:02:53|31038.81
18:02:54|31038.97
18:02:54|31039.93
18:02:56|31039.93
18:02:56|31037.38
18:02:58|31039.46
18:02:58|31037.09
18:02:59|31037.86
18:03:00|31037.14
18:03:01|31038.37
18:03:03|31039.27
18:03:04|31041.89
18:03:05|31041.75
18:03:06|31042.17
18:03:07|31040.11
18:03:08|31042.9
18:03:09|31042.9
18:03:10|31042.9
18:03:11|31040.87
18:03:12|31038.07
18:03:13|31041.
18:03:14|31038.77
18:03:15|31041.41
18:03:16|31043.6
18:03:17|31046.45
18:03:18|31047.12
18:03:19|31049.83
18:03:20|31051.33
18:03:21|31055.
18:03:22|31053.18
18:03:23|31054.72
18:03:24|31055.09
18:03:25|31055.21
18:03:26|31053.3
18:03:27|31054.27
18:03:28|31055.71
18:03:30|31056.08
18:03:31|31050.3
18:03:32|31054.58
18:03:33|31053.72
18:03:33|31055.87
18:03:34|31056.15
18:03:36|31056.15
18:03:36|31052.96
18:03:37|31054.11
18:03:38|31055.27
18:03:39|31055.39
18:03:40|31057.28
18:03:41|31057.27
18:03:43|31054.89
18:03:44|31055.41
18:03:45|31059.74
18:03:46|31060.54
18:03:47|31060.
18:03:48|31060.04
18:03:51|31055.53
18:03:51|31054.99
18:03:52|31055.83
18:03:54|31058.23
18:03:54|31059.5
18:03:56|31055.53
18:03:57|31059.5
18:03:58|31061.36
18:03:59|31061.87
18:04:00|31067.
18:04:01|31064.18
18:04:01|31070.41
18:04:03|31069.06
18:04:04|31072.71
18:04:05|31069.33
18:04:06|31070.56
18:04:07|31068.1
18:04:08|31067.94
18:04:08|31070.02
18:04:10|31068.94
18:04:10|31056.12
18:04:12|31062.65
18:04:13|31061.36
18:04:14|31063.9
18:04:14|31066.61
18:04:15|31072.31
18:04:16|31069.88
18:04:18|31067.04
18:04:19|31073.15
18:04:19|31067.37
18:04:20|31069.87
18:04:22|31071.95
18:04:23|31071.43
18:04:24|31069.87
18:04:25|31071.61
18:04:26|31069.61
18:04:27|31073.26
18:04:28|31073.15
18:04:29|31069.7
18:04:30|31070.84
18:04:31|31068.82
18:04:32|31068.55
18:04:33|31067.59
18:04:34|31069.99
18:04:36|31067.72
18:04:37|31074.53
18:04:38|31082.54
18:04:39|31079.
18:04:41|31074.71
18:04:41|31077.71
18:04:42|31075.59
18:04:43|31076.96
18:04:45|31080.43
18:04:45|31079.26
18:04:46|31080.39
18:04:48|31081.91
18:04:48|31082.98
18:04:50|31085.45
18:04:50|31086.38
18:04:51|31087.13
18:04:52|31090.
18:04:54|31088.24
18:04:54|31088.55
18:04:56|31086.1
18:04:56|31086.1
18:04:57|31085.08
18:04:58|31085.68
18:04:59|31084.15
18:05:00|31083.67
18:05:01|31083.94
18:05:03|31083.6
18:05:04|31084.69
18:05:05|31080.25
18:05:05|31081.44
18:05:07|31083.39
18:05:07|31079.13
18:05:08|31080.73
18:05:09|31082.98
18:05:10|31082.98
18:05:12|31079.
18:05:13|31080.56
18:05:14|31078.56
18:05:15|31080.03
18:05:16|31078.42
18:05:17|31077.26
18:05:18|31074.2
18:05:19|31076.14
18:05:20|31077.83
18:05:21|31083.99
18:05:22|31086.67
18:05:23|31087.9
18:05:24|31083.02
18:05:25|31087.15
18:05:26|31086.32
18:05:27|31082.9
18:05:28|31086.43
18:05:29|31085.71
18:05:30|31087.17
18:05:31|31087.29
18:05:33|31087.48
18:05:34|31088.78
18:05:35|31089.14
18:05:36|31088.62
18:05:37|31089.55
18:05:37|31091.42
18:05:39|31088.8
18:05:40|31094.43
18:05:41|31094.26
18:05:42|31091.71
18:05:44|31100.38
18:05:44|31098.35
18:05:45|31095.36
18:05:47|31095.82
18:05:48|31100.04
18:05:48|31098.36
18:05:49|31091.74
18:05:51|31098.53
18:05:51|31103.04
18:05:52|31101.34
18:05:54|31100.81
18:05:55|31103.84
18:05:55|31104.58
18:05:57|31107.97
18:05:58|31109.39
18:05:59|31110.76
18:06:00|31110.12
18:06:01|31106.98
18:06:02|31111.38
18:06:03|31107.32
18:06:04|31105.62
18:06:05|31102.86
18:06:06|31100.88
18:06:06|31096.63
18:06:08|31096.86
18:06:09|31091.73
18:06:10|31085.6
18:06:11|31087.07
18:06:11|31085.78
18:06:13|31088.9
18:06:14|31085.56
18:06:15|31082.52
18:06:16|31084.64
18:06:17|31081.
18:06:17|31082.93
18:06:19|31084.42
18:06:20|31082.63
18:06:21|31084.06
18:06:21|31083.42
18:06:23|31081.74
18:06:23|31078.01
18:06:24|31082.58
18:06:27|31079.88
18:06:27|31079.75
18:06:28|31076.98
18:06:29|31076.69
18:06:31|31074.01
18:06:32|31074.25
18:06:33|31074.81
18:06:34|31072.35
18:06:35|31075.35
18:06:36|31072.88
18:06:37|31070.65
18:06:39|31072.85
18:06:40|31070.66
18:06:41|31071.5
18:06:42|31071.75
18:06:43|31074.42
18:06:44|31074.26
18:06:45|31074.14
18:06:46|31074.73
18:06:46|31073.24
18:06:47|31071.2
18:06:48|31075.91
18:06:50|31071.76
18:06:51|31074.21
18:06:51|31069.24
18:06:53|31070.89
18:06:54|31068.85
18:06:55|31070.
18:06:56|31074.
18:06:57|31073.75
18:06:57|31073.39
18:06:59|31073.24
18:07:00|31074.18
18:07:00|31070.4
18:07:02|31071.69
18:07:03|31068.18
18:07:05|31067.93
18:07:05|31067.38
18:07:06|31060.74
18:07:07|31056.72
18:07:08|31057.47
18:07:09|31055.16
18:07:10|31053.18
18:07:11|31052.81
18:07:12|31052.9
18:07:13|31041.81
18:07:15|31050.25
18:07:16|31046.72
18:07:16|31043.32
18:07:17|31046.57
18:07:18|31046.26
18:07:19|31046.96
18:07:20|31044.65
18:07:21|31045.46
18:07:22|31049.2
18:07:23|31051.26
18:07:24|31058.46
18:07:25|31059.03
18:07:27|31057.15
18:07:28|31057.15
18:07:28|31060.7
18:07:29|31065.98
18:07:30|31061.34
18:07:31|31064.35
18:07:33|31066.86
18:07:34|31057.41
18:07:35|31061.35
18:07:37|31056.62
18:07:38|31059.05
18:07:39|31058.07
18:07:40|31055.86
18:07:41|31058.22
18:07:42|31056.74
18:07:43|31057.51
18:07:44|31057.65
18:07:45|31058.26
18:07:46|31060.76
18:07:47|31055.46
18:07:49|31055.29
18:07:50|31045.87
18:07:51|31043.81
18:07:52|31042.41
18:07:53|31037.12
18:07:54|31039.72
18:07:55|31038.59
18:07:56|31035.53
18:07:57|31032.07
18:07:58|31029.58
18:07:59|31030.36
18:08:00|31031.
18:08:00|31032.19
18:08:02|31033.13
18:08:02|31032.18
18:08:04|31038.55
18:08:05|31038.58
18:08:06|31036.78
18:08:07|31039.14
18:08:07|31037.26
18:08:09|31039.38
18:08:10|31038.84
18:08:11|31040.93
18:08:12|31034.28
18:08:12|31034.5
18:08:14|31034.71
18:08:15|31036.01
18:08:16|31041.34
18:08:17|31041.5
18:08:19|31039.93
18:08:19|31035.11
18:08:20|31034.66
18:08:21|31030.68
18:08:22|31028.8
18:08:24|31029.15
18:08:25|31031.46
18:08:26|31032.7
18:08:26|31032.43
18:08:27|31030.35
18:08:28|31032.29
18:08:29|31033.18
18:08:30|31031.28
18:08:31|31032.96
18:08:33|31033.27
18:08:34|31033.33
18:08:35|31033.33
18:08:36|31035.64
18:08:37|31033.32
18:08:38|31033.92
18:08:39|31038.23
18:08:40|31036.33
18:08:41|31037.51
18:08:42|31035.64
18:08:43|31037.58
18:08:44|31037.87
18:08:45|31038.7
18:08:46|31038.58
18:08:47|31038.58
18:08:49|31036.93
18:08:50|31037.41
18:08:51|31036.57
18:08:51|31038.67
18:08:52|31037.9
18:08:53|31037.95
18:08:54|31039.2
18:08:55|31038.04
18:08:57|31035.68
18:08:57|31031.54
18:08:58|31034.2
18:09:00|31031.73
18:09:00|31030.01
18:09:01|31031.82
18:09:02|31035.72
18:09:04|31039.5
18:09:04|31038.96
18:09:05|31040.1
18:09:07|31041.97
18:09:07|31041.23
18:09:08|31042.43
18:09:09|31043.12
18:09:10|31043.58
18:09:11|31041.65
18:09:12|31041.1
18:09:13|31041.1
18:09:15|31043.37
18:09:15|31037.61
18:09:17|31040.21
18:09:17|31042.72
18:09:18|31043.07
18:09:20|31041.75
18:09:20|31043.21
18:09:22|31041.3
18:09:22|31042.97
18:09:23|31042.97
18:09:24|31043.37
18:09:25|31042.97
18:09:26|31048.33
18:09:28|31051.28
18:09:28|31050.
18:09:29|31052.05
18:09:31|31052.11
18:09:31|31051.67
18:09:32|31053.37
18:09:34|31053.89
18:09:34|31053.36
18:09:36|31053.23
18:09:37|31051.03
18:09:38|31053.41
18:09:39|31053.41
18:09:40|31060.07
18:09:41|31061.44
18:09:42|31063.67
18:09:43|31061.65
18:09:44|31062.59
18:09:45|31055.94
18:09:46|31060.94
18:09:47|31060.27
18:09:48|31059.68
18:09:49|31061.42
18:09:50|31061.14
18:09:51|31061.01
18:09:52|31060.71
18:09:53|31060.85
18:09:54|31059.98
18:09:55|31058.43
18:09:56|31059.86
18:09:57|31051.6
18:09:58|31053.8
18:09:59|31054.24
18:10:00|31052.64
18:10:01|31054.11
18:10:02|31051.2
18:10:03|31053.83
18:10:04|31052.28
18:10:05|31054.5
18:10:06|31054.37
18:10:07|31050.81
18:10:08|31052.68
18:10:09|31051.8
18:10:10|31050.16
18:10:11|31051.9
18:10:12|31049.97
18:10:13|31049.98
18:10:14|31049.56
18:10:15|31049.56
18:10:16|31049.45
18:10:17|31049.56
18:10:18|31049.56
18:10:19|31051.67
18:10:20|31051.51
18:10:21|31051.21
18:10:22|31051.41
18:10:23|31051.95
18:10:24|31054.25
18:10:25|31060.4
18:10:26|31058.5
18:10:27|31055.82
18:10:28|31057.31
18:10:29|31057.56
18:10:31|31057.56
18:10:31|31057.45
18:10:32|31057.58
18:10:33|31058.25
18:10:34|31060.23
18:10:36|31060.1
18:10:36|31059.44
18:10:38|31059.12
18:10:39|31060.15
18:10:40|31063.37
18:10:41|31066.57
18:10:42|31067.76
18:10:43|31070.38
18:10:44|31071.95
18:10:45|31072.57
18:10:46|31069.84
18:10:47|31073.44
18:10:48|31072.12
18:10:49|31073.63
18:10:50|31069.83
18:10:51|31077.25
18:10:52|31075.03
18:10:53|31073.24
18:10:55|31076.92
18:10:55|31078.5
18:10:56|31077.29
18:10:57|31078.82
18:10:59|31080.34
18:11:00|31081.73
18:11:00|31091.37
18:11:02|31082.94
18:11:03|31083.25
18:11:04|31082.82
18:11:04|31083.44
18:11:05|31085.35
18:11:06|31087.12
18:11:08|31088.11
18:11:08|31086.72
18:11:10|31085.13
18:11:11|31082.6
18:11:11|31076.82
18:11:13|31078.37
18:11:14|31079.78
18:11:14|31077.58
18:11:15|31076.54
18:11:16|31076.75
18:11:18|31078.37
18:11:19|31077.33
18:11:20|31080.3
18:11:21|31078.63
18:11:22|31080.8
18:11:23|31082.07
18:11:24|31079.49
18:11:25|31082.53
18:11:26|31082.65
18:11:27|31083.82
18:11:28|31082.94
18:11:29|31084.66
18:11:30|31085.75
18:11:31|31083.95
18:11:32|31084.25
18:11:33|31084.37
18:11:34|31090.03
18:11:35|31097.17
18:11:36|31092.
18:11:37|31091.12
18:11:39|31092.48
18:11:40|31095.38
18:11:41|31096.83
18:11:42|31095.54
18:11:43|31097.29
18:11:44|31097.66
18:11:45|31095.49
18:11:46|31093.53
18:11:47|31091.91
18:11:48|31093.84
18:11:49|31094.13
18:11:50|31093.32
18:11:51|31093.32
18:11:52|31094.73
18:11:53|31093.56
18:11:54|31087.57
18:11:55|31087.64
18:11:56|31087.04
18:11:57|31086.
18:11:58|31086.13
18:11:59|31088.81
18:12:00|31088.32
18:12:01|31088.32
18:12:02|31093.17
18:12:03|31095.75
18:12:04|31095.47
18:12:05|31095.6
18:12:06|31102.13
18:12:07|31104.16
18:12:08|31105.68
18:12:09|31102.37
18:12:10|31103.54
18:12:11|31103.53
18:12:12|31104.59
18:12:13|31105.83
18:12:14|31103.
18:12:15|31102.6
18:12:16|31100.83
18:12:17|31101.4
18:12:18|31100.
18:12:19|31104.
18:12:20|31103.77
18:12:22|31102.53
18:12:22|31101.43
18:12:24|31100.93
18:12:24|31100.81
18:12:26|31097.87
18:12:26|31098.62
18:12:27|31099.69
18:12:28|31101.77
18:12:30|31103.34
18:12:30|31101.36
18:12:31|31101.93
18:12:32|31101.88
18:12:34|31101.56
18:12:35|31100.75
18:12:35|31105.09
18:12:36|31101.78
18:12:38|31104.86
18:12:39|31104.87
18:12:40|31103.77
18:12:41|31100.05
18:12:42|31099.
18:12:43|31100.26
18:12:44|31100.11
18:12:45|31101.57
18:12:46|31100.21
18:12:47|31104.07
18:12:48|31101.56
18:12:49|31101.79
18:12:50|31102.59
18:12:51|31104.41
18:12:52|31103.86
18:12:54|31098.4
18:12:55|31100.31
18:12:56|31101.99
18:12:56|31100.24
18:12:57|31100.34
18:12:58|31103.1
18:12:59|31101.13
18:13:01|31101.58
18:13:01|31100.69
18:13:02|31100.49
18:13:04|31096.12
18:13:05|31098.84
18:13:06|31095.52
18:13:07|31097.85
18:13:08|31095.32
18:13:09|31090.7
18:13:11|31084.86
18:13:12|31085.8
18:13:13|31084.72
18:13:14|31086.2
18:13:15|31085.4
18:13:16|31084.86
18:13:17|31088.37
18:13:18|31092.66
18:13:19|31093.42
18:13:20|31095.69
18:13:21|31099.19
18:13:22|31097.93
18:13:23|31098.1
18:13:24|31097.05
18:13:25|31097.26
18:13:26|31098.32
18:13:27|31097.65
18:13:28|31098.67
18:13:29|31100.34
18:13:31|31098.42
18:13:31|31099.67
18:13:32|31098.44
18:13:33|31099.3
18:13:35|31099.3
18:13:36|31098.7
18:13:37|31100.17
18:13:37|31099.08
18:13:38|31103.22
18:13:40|31103.22
18:13:41|31102.19
18:13:43|31099.65
18:13:44|31101.07
18:13:45|31097.76
18:13:46|31095.63
18:13:47|31097.73
18:13:48|31095.29
18:13:49|31097.31
18:13:50|31096.39
18:13:51|31093.42
18:13:51|31093.63
18:13:52|31095.97
18:13:53|31094.12
18:13:55|31094.64
18:13:56|31094.64
18:13:56|31098.09
18:13:57|31099.88
18:13:59|31098.75
18:14:00|31098.06
18:14:00|31098.07
18:14:02|31097.97
18:14:03|31101.18
18:14:04|31100.09
18:14:05|31099.16
18:14:05|31100.61
18:14:07|31097.75
18:14:08|31098.11
18:14:08|31097.4
18:14:10|31098.2
18:14:11|31098.19
18:14:11|31098.11
18:14:13|31099.27
18:14:14|31100.13
18:14:15|31102.83
18:14:16|31102.84
18:14:17|31102.37
18:14:18|31102.37
18:14:19|31106.3
18:14:20|31107.07
18:14:21|31104.06
18:14:22|31108.8
18:14:23|31108.78
18:14:24|31113.01
18:14:25|31110.86
18:14:26|31109.31
18:14:27|31110.
18:14:28|31110.94
18:14:29|31110.32
18:14:30|31119.5
18:14:31|31119.25
18:14:32|31118.35
18:14:33|31119.77
18:14:34|31118.15
18:14:35|31118.66
18:14:36|31120.58
18:14:37|31116.98
18:14:38|31116.92
18:14:39|31116.94
18:14:41|31121.13
18:14:42|31118.08
18:14:43|31119.68
18:14:44|31121.13
18:14:45|31121.13
18:14:46|31119.83
18:14:47|31119.63
18:14:48|31120.56
18:14:49|31119.91
18:14:50|31121.42
18:14:52|31119.56
18:14:53|31121.39
18:14:54|31122.24
18:14:55|31119.11
18:14:56|31119.65
18:14:57|31118.14
18:14:59|31117.47
18:15:01|31120.02
18:15:01|31123.31
18:15:03|31123.02
18:15:03|31121.52
18:15:04|31120.45
18:15:05|31119.46
18:15:06|31115.17
18:15:07|31113.54
18:15:09|31112.26
18:15:09|31108.95
18:15:10|31106.27
18:15:11|31108.19
18:15:13|31109.26
18:15:13|31109.42
18:15:15|31109.42
18:15:15|31109.42
18:15:16|31106.02
18:15:17|31105.86
18:15:19|31108.3
18:15:20|31110.7
18:15:20|31110.79
18:15:21|31114.
18:15:22|31118.12
18:15:23|31117.96
18:15:24|31119.94
18:15:25|31119.4
18:15:26|31115.47
18:15:27|31116.41
18:15:28|31116.68
18:15:29|31117.29
18:15:31|31117.26
18:15:32|31116.45
18:15:32|31117.37
18:15:33|31115.56
18:15:34|31114.42
18:15:36|31109.38
18:15:36|31109.98
18:15:37|31105.82
18:15:39|31103.3
18:15:40|31098.96
18:15:40|31098.29
18:15:42|31098.89
18:15:43|31104.2
18:15:44|31104.82
18:15:45|31104.78
18:15:46|31103.26
18:15:46|31104.99
18:15:47|31103.53
18:15:49|31101.37
18:15:50|31100.8
18:15:50|31102.27
18:15:52|31104.73
18:15:53|31103.71
18:15:54|31101.72
18:15:54|31100.86
18:15:55|31099.59
18:15:56|31102.43
18:15:57|31102.89
18:15:59|31103.56
18:15:59|31110.8
18:16:00|31109.81
18:16:02|31108.61
18:16:03|31109.81
18:16:03|31110.54
18:16:04|31109.52
18:16:06|31109.58
18:16:06|31107.18
18:16:07|31109.43
18:16:08|31109.99
18:16:10|31110.5
18:16:10|31112.36
18:16:12|31112.68
18:16:13|31114.94
18:16:13|31112.36
18:16:14|31112.36
18:16:15|31111.91
18:16:17|31112.16
18:16:17|31113.53
18:16:19|31115.59
18:16:20|31114.01
18:16:20|31114.94
18:16:21|31114.36
18:16:23|31113.42
18:16:23|31113.46
18:16:25|31117.79
18:16:25|31114.8
18:16:26|31114.19
18:16:27|31114.07
18:16:28|31114.1
18:16:29|31114.23
18:16:30|31113.64
18:16:32|31103.95
18:16:32|31105.49
18:16:34|31101.84
18:16:34|31103.89
18:16:36|31102.88
18:16:37|31096.3
18:16:37|31095.07
18:16:38|31090.07
18:16:39|31085.45
18:16:41|31081.71
18:16:41|31080.8
18:16:43|31079.05
18:16:44|31074.07
18:16:45|31072.04
18:16:46|31070.82
18:16:48|31066.64
18:16:49|31063.45
18:16:50|31068.27
18:16:51|31061.33
18:16:52|31064.04
18:16:53|31064.15
18:16:54|31064.55
18:16:55|31063.07
18:16:57|31059.13
18:16:58|31059.84
18:16:58|31059.94
18:17:00|31057.56
18:17:00|31058.11
18:17:02|31056.67
18:17:02|31054.26
18:17:04|31057.96
18:17:05|31058.17
18:17:05|31057.25
18:17:06|31070.68
18:17:07|31069.01
18:17:08|31070.34
18:17:09|31069.71
18:17:10|31072.8
18:17:11|31072.63
18:17:12|31072.72
18:17:13|31072.71
18:17:14|31074.04
18:17:15|31072.25
18:17:16|31071.39
18:17:17|31073.13
18:17:19|31075.18
18:17:20|31073.29
18:17:21|31073.56
18:17:22|31075.7
18:17:23|31080.97
18:17:24|31081.39
18:17:25|31080.15
18:17:26|31081.3
18:17:27|31081.49
18:17:28|31078.37
18:17:29|31079.46
18:17:30|31084.12
18:17:31|31087.96
18:17:32|31090.5
18:17:33|31084.6
18:17:34|31086.63
18:17:35|31085.65
18:17:36|31086.81
18:17:37|31087.11
18:17:38|31086.08
18:17:39|31083.3
18:17:40|31081.68
18:17:41|31081.48
18:17:42|31081.72
18:17:44|31077.12
18:17:45|31079.81
18:17:46|31082.24
18:17:47|31080.35
18:17:48|31079.61
18:17:49|31077.56
18:17:50|31077.92
18:17:51|31076.58
18:17:52|31081.
18:17:53|31082.44
18:17:54|31078.12
18:17:55|31079.9
18:17:56|31080.86
18:17:57|31080.89
18:17:58|31079.8
18:17:59|31078.83
18:18:00|31077.54
18:18:01|31078.67
18:18:02|31077.93
18:18:03|31076.49
18:18:05|31074.37
18:18:05|31075.07
18:18:06|31075.59
18:18:07|31074.62
18:18:08|31074.67
18:18:10|31075.73
18:18:10|31069.16
18:18:12|31070.5
18:18:13|31067.63
18:18:14|31069.69
18:18:15|31069.52
18:18:15|31070.03
18:18:17|31071.03
18:18:18|31067.92
18:18:19|31065.92
18:18:19|31061.16
18:18:21|31061.81
18:18:22|31055.36
18:18:23|31056.11
18:18:24|31052.34
18:18:25|31050.84
18:18:26|31051.66
18:18:27|31051.8
18:18:28|31051.92
18:18:29|31052.9
18:18:30|31049.58
18:18:31|31049.4
18:18:32|31050.81
18:18:33|31047.17
18:18:34|31045.71
18:18:35|31046.44
18:18:36|31046.69
18:18:37|31047.74
18:18:38|31046.81
18:18:39|31048.15
18:18:40|31048.99
18:18:41|31048.47
18:18:42|31048.99
18:18:43|31048.31
18:18:45|31053.58
18:18:46|31048.87
18:18:47|31045.86
18:18:48|31047.54
18:18:49|31044.73
18:18:50|31044.34
18:18:50|31044.29
18:18:52|31048.49
18:18:52|31045.73
18:18:54|31047.93
18:18:55|31051.72
18:18:56|31049.04
18:18:57|31047.76
18:18:58|31047.34
18:18:59|31043.14
18:19:00|31045.43
18:19:01|31048.1
18:19:02|31046.61
18:19:02|31046.46
18:19:04|31044.06
18:19:05|31044.06
18:19:06|31048.1
18:19:07|31047.44
18:19:08|31047.17
18:19:09|31048.9
18:19:10|31047.77
18:19:11|31047.13
18:19:12|31052.04
18:19:13|31047.83
18:19:14|31045.65
18:19:15|31045.12
18:19:17|31047.27
18:19:17|31045.46
18:19:19|31044.4
18:19:19|31046.6
18:19:20|31045.48
18:19:22|31045.09
18:19:23|31042.84
18:19:24|31043.83
18:19:25|31042.
18:19:26|31043.62
18:19:27|31042.9
18:19:28|31044.97
18:19:29|31044.65
18:19:30|31040.69
18:19:31|31041.4
18:19:32|31041.59
18:19:33|31041.49
18:19:34|31043.76
18:19:35|31043.36
18:19:36|31042.61
18:19:37|31047.13
18:19:38|31047.36
18:19:39|31047.26
18:19:40|31049.66
18:19:41|31049.84
18:19:42|31050.7
18:19:43|31050.36
18:19:44|31049.
18:19:46|31048.84
18:19:47|31048.84
18:19:48|31050.36
18:19:49|31050.25
18:19:50|31052.32
18:19:51|31052.23
18:19:52|31052.64
18:19:53|31052.51
18:19:54|31052.51
18:19:55|31050.1
18:19:56|31046.81
18:19:57|31046.81
18:19:58|31050.
18:19:59|31050.01
18:20:00|31050.01
18:20:01|31050.63
18:20:02|31052.19
18:20:03|31051.89
18:20:04|31053.72
18:20:05|31052.78
18:20:06|31051.13
18:20:07|31045.82
18:20:08|31046.32
18:20:09|31042.01
18:20:10|31042.46
18:20:11|31042.88
18:20:12|31042.24
18:20:13|31042.77
18:20:14|31045.2
18:20:15|31041.85
18:20:16|31035.85
18:20:17|31034.15
18:20:18|31036.34
18:20:19|31038.5
18:20:20|31041.01
18:20:21|31039.21
18:20:22|31035.56
18:20:23|31033.8
18:20:24|31033.54
18:20:25|31033.41
18:20:26|31031.02
18:20:27|31032.21
18:20:28|31032.3
18:20:29|31032.89
18:20:30|31035.98
18:20:31|31031.27
18:20:32|31032.
18:20:33|31033.16
18:20:34|31032.09
18:20:35|31032.31
18:20:36|31027.26
18:20:37|31029.12
18:20:38|31029.59
18:20:39|31028.81
18:20:40|31033.26
18:20:41|31031.9
18:20:42|31031.47
18:20:43|31031.29
18:20:44|31028.58
18:20:45|31026.58
18:20:47|31026.61
18:20:47|31027.69
18:20:49|31027.79
18:20:50|31025.51
18:20:51|31026.54
18:20:52|31024.09
18:20:54|31027.7
18:20:54|31027.69
18:20:55|31028.72
18:20:56|31032.45
18:20:57|31032.88
18:20:58|31035.29
18:21:00|31034.94
18:21:00|31034.1
18:21:01|31032.6
18:21:02|31033.5
18:21:04|31033.13
18:21:04|31033.93
18:21:05|31034.65
18:21:06|31033.24
18:21:07|31033.4
18:21:09|31036.16
18:21:09|31034.35
18:21:11|31036.34
18:21:11|31037.55
18:21:12|31033.4
18:21:13|31032.18
18:21:15|31031.63
18:21:15|31031.02
18:21:17|31031.19
18:21:17|31038.78
18:21:18|31036.28
18:21:19|31038.83
18:21:20|31040.71
18:21:21|31045.2
18:21:23|31049.99
18:21:23|31050.35
18:21:25|31045.31
18:21:25|31045.16
18:21:26|31045.87
18:21:27|31045.87
18:21:28|31046.91
18:21:29|31050.08
18:21:31|31048.75
18:21:32|31047.06
18:21:33|31045.08
18:21:34|31049.12
18:21:35|31048.06
18:21:36|31048.48
18:21:37|31040.13
18:21:38|31035.62
18:21:39|31038.84
18:21:40|31038.17
18:21:41|31035.71
18:21:42|31038.51
18:21:43|31037.75
18:21:44|31033.2
18:21:45|31032.55
18:21:46|31034.8
18:21:48|31035.84
18:21:48|31040.39
18:21:49|31039.03
18:21:51|31041.49
18:21:52|31045.78
18:21:52|31041.74
18:21:54|31038.84
18:21:54|31036.92
18:21:55|31038.07
18:21:57|31035.87
18:21:57|31035.33
18:21:59|31035.87
18:21:59|31036.67
18:22:01|31036.55
18:22:02|31037.12
18:22:03|31037.24
18:22:04|31040.56
18:22:05|31037.79
18:22:06|31036.43
18:22:07|31037.26
18:22:08|31035.6
18:22:10|31035.56
18:22:10|31035.93
18:22:11|31038.06
18:22:13|31039.6
18:22:14|31041.01
18:22:15|31045.38
18:22:15|31045.8
18:22:16|31048.68
18:22:17|31047.74
18:22:18|31044.75
18:22:19|31043.5
18:22:20|31043.5
18:22:21|31042.56
18:22:23|31041.99
18:22:24|31043.22
18:22:24|31042.56
18:22:25|31042.56
18:22:27|31047.15
18:22:27|31052.16
18:22:29|31050.01
18:22:30|31050.27
18:22:31|31052.08
18:22:32|31050.96
18:22:32|31051.12
18:22:33|31048.63
18:22:34|31044.15
18:22:36|31046.22
18:22:37|31044.6
18:22:38|31045.26
18:22:39|31046.08
18:22:40|31047.9
18:22:41|31049.15
18:22:42|31050.
18:22:43|31049.17
18:22:44|31047.75
18:22:45|31047.93
18:22:46|31043.87
18:22:47|31037.8
18:22:48|31038.55
18:22:49|31036.91
18:22:50|31038.32
18:22:51|31038.53
18:22:52|31037.8
18:22:54|31035.46
18:22:55|31037.14
18:22:56|31037.25
18:22:57|31036.23
18:22:58|31037.86
18:22:58|31040.49
18:22:59|31040.64
18:23:00|31039.24
18:23:01|31038.75
18:23:03|31036.13
18:23:03|31037.08
18:23:04|31036.83
18:23:05|31035.21
18:23:06|31035.97
18:23:08|31035.86
18:23:08|31035.7
18:23:10|31034.54
18:23:11|31037.25
18:23:12|31038.81
18:23:13|31037.56
18:23:14|31037.14
18:23:15|31035.88
18:23:16|31035.54
18:23:17|31034.45
18:23:18|31034.84
18:23:19|31035.08
18:23:20|31034.69
18:23:21|31035.99
18:23:22|31036.36
18:23:23|31036.08
18:23:24|31039.92
18:23:25|31042.79
18:23:26|31041.8
18:23:27|31040.
18:23:28|31040.76
18:23:29|31040.38
18:23:30|31038.4
18:23:31|31040.22
18:23:32|31039.42
18:23:33|31039.42
18:23:34|31040.39
18:23:35|31043.03
18:23:36|31038.
18:23:37|31039.22
18:23:38|31037.1
18:23:39|31036.98
18:23:40|31037.27
18:23:41|31036.84
18:23:42|31032.94
18:23:43|31035.1
18:23:44|31035.22
18:23:45|31036.47
18:23:46|31029.47
18:23:47|31027.97
18:23:48|31027.97
18:23:49|31030.03
18:23:50|31027.49
18:23:51|31025.85
18:23:52|31025.85
18:23:53|31024.38
18:23:54|31025.24
18:23:55|31022.99
18:23:56|31022.67
18:23:57|31026.56
18:23:58|31025.87
18:23:59|31025.88
18:24:01|31026.09
18:24:01|31024.57
18:24:03|31023.05
18:24:03|31023.17
18:24:04|31022.95
18:24:05|31024.07
18:24:06|31023.49
18:24:07|31023.76
18:24:08|31024.3
18:24:09|31022.11
18:24:11|31024.51
18:24:12|31025.17
18:24:13|31028.64
18:24:14|31031.15
18:24:15|31027.67
18:24:15|31027.47
18:24:16|31029.42
18:24:17|31032.11
18:24:18|31030.22
18:24:20|31032.7
18:24:21|31035.42
18:24:22|31035.74
18:24:23|31038.21
18:24:23|31037.76
18:24:24|31038.15
18:24:25|31038.53
18:24:26|31036.87
18:24:28|31036.71
18:24:28|31034.65
18:24:29|31034.53
18:24:30|31034.54
18:24:31|31034.26
18:24:32|31032.66
18:24:34|31029.1
18:24:35|31027.1
18:24:35|31030.33
18:24:36|31029.52
18:24:38|31032.14
18:24:39|31030.
18:24:39|31033.62
18:24:41|31034.77
18:24:41|31035.55
18:24:42|31033.91
18:24:43|31040.
18:24:44|31039.39
18:24:45|31040.19
18:24:47|31037.13
18:24:47|31038.78
18:24:48|31038.61
18:24:49|31037.68
18:24:51|31037.45
18:24:52|31037.76
18:24:53|31040.67
18:24:54|31040.23
18:24:55|31041.08
18:24:57|31042.3
18:24:58|31037.78
18:24:59|31040.08
18:25:00|31039.68
18:25:01|31039.05
18:25:02|31037.5
18:25:03|31036.07
18:25:04|31036.79
18:25:06|31036.54
18:25:06|31033.75
18:25:07|31033.99
18:25:08|31033.15
18:25:09|31034.89
18:25:10|31034.76
18:25:11|31034.76
18:25:12|31033.22
18:25:14|31033.64
18:25:14|31029.7
18:25:16|31028.4
18:25:16|31029.14
18:25:17|31028.95
18:25:18|31023.09
18:25:19|31026.66
18:25:20|31025.52
18:25:22|31024.69
18:25:23|31025.1
18:25:23|31026.94
18:25:24|31025.38
18:25:25|31023.35
18:25:27|31024.14
18:25:27|31016.12
18:25:29|31018.61
18:25:29|31018.61
18:25:31|31016.54
18:25:31|31019.39
18:25:33|31020.02
18:25:33|31021.2
18:25:35|31021.4
18:25:36|31022.03
18:25:37|31023.94
18:25:38|31019.61
18:25:39|31017.08
18:25:39|31016.12
18:25:40|31019.05
18:25:42|31019.
18:25:43|31017.25
18:25:44|31018.22
18:25:44|31018.68
18:25:46|31020.46
18:25:47|31018.75
18:25:47|31017.64
18:25:48|31016.74
18:25:50|31017.11
18:25:52|31018.57
18:25:53|31020.
18:25:55|31021.68
18:25:56|31020.24
18:25:56|31020.81
18:25:58|31018.13
18:25:59|31021.16
18:25:59|31020.33
18:26:00|31022.95
18:26:02|31023.41
18:26:03|31021.18
18:26:03|31019.62
18:26:05|31019.51
18:26:06|31019.39
18:26:07|31017.31
18:26:08|31016.33
18:26:09|31016.56
18:26:10|31017.61
18:26:11|31016.93
18:26:12|31017.85
18:26:13|31016.55
18:26:14|31016.37
18:26:15|31019.41
18:26:16|31018.81
18:26:17|31018.68
18:26:18|31019.24
18:26:19|31020.69
18:26:20|31017.78
18:26:21|31019.12
18:26:22|31018.73
18:26:23|31019.66
18:26:24|31015.26
18:26:25|31016.21
18:26:26|31015.94
18:26:27|31015.9
18:26:28|31014.28
18:26:29|31014.36
18:26:30|31012.55
18:26:31|31013.32
18:26:32|31012.25
18:26:33|31012.79
18:26:34|31012.67
18:26:35|31011.54
18:26:36|31012.34
18:26:37|31010.62
18:26:38|31010.52
18:26:39|31011.01
18:26:40|31009.25
18:26:41|31010.49
18:26:42|31008.47
18:26:43|31004.95
18:26:44|31004.23
18:26:45|31002.76
18:26:46|31003.89
18:26:47|31004.84
18:26:48|31003.63
18:26:49|31002.95
18:26:50|31003.75
18:26:51|31006.98
18:26:53|31008.23
18:26:53|31006.98
18:26:55|31012.67
18:26:56|31011.77
18:26:56|31010.95
18:26:57|31008.16
18:26:59|31009.19
18:27:00|31007.39
18:27:01|31006.32
18:27:02|31005.24
18:27:03|31005.24
18:27:04|31008.27
18:27:05|31008.29
18:27:06|31007.91
18:27:07|31009.15
18:27:08|31010.03
18:27:09|31008.8
18:27:10|31007.91
18:27:11|31003.1
18:27:12|31005.12
18:27:13|31004.95
18:27:14|31005.09
18:27:15|31004.34
18:27:16|31006.43
18:27:17|31006.3
18:27:18|31007.46
18:27:19|31007.34
18:27:20|31008.32
18:27:21|31006.28
18:27:22|31006.41
18:27:23|31010.8
18:27:24|31010.59
18:27:25|31009.24
18:27:26|31009.24
18:27:27|31008.49
18:27:28|31005.91
18:27:29|31007.18
18:27:30|31002.27
18:27:32|31002.92
18:27:32|31002.01
18:27:34|31001.45
18:27:34|31003.05
18:27:35|31004.69
18:27:36|31006.19
18:27:38|31009.66
18:27:39|31004.14
18:27:40|31005.71
18:27:41|31004.14
18:27:41|31004.14
18:27:43|31004.66
18:27:44|31004.66
18:27:45|31002.85
18:27:46|31002.85
18:27:46|31002.71
18:27:47|31003.1
18:27:49|31004.98
18:27:49|31004.54
18:27:51|31009.8
18:27:52|31007.95
18:27:53|31004.03
18:27:54|31005.
18:27:55|31005.48
18:27:56|31005.84
18:27:57|31007.19
18:27:58|31005.62
18:27:59|31007.75
18:28:00|31004.86
18:28:01|31009.98
18:28:02|31007.58
18:28:03|31005.66
18:28:04|31008.03
18:28:05|31004.91
18:28:06|31003.68
18:28:07|31001.08
18:28:08|31001.08
18:28:09|31002.86
18:28:10|31000.08
18:28:11|31002.43
18:28:12|31001.64
18:28:13|31001.78
18:28:14|31001.64
18:28:15|31003.34
18:28:16|31001.15
18:28:17|31000.9
18:28:18|31003.34
18:28:19|31002.16
18:28:20|31003.34
18:28:21|31004.34
18:28:22|31000.
18:28:23|31002.08
18:28:24|31003.09
18:28:25|31001.17
18:28:26|31002.96
18:28:27|31002.96
18:28:28|31001.59
18:28:29|31000.69
18:28:30|31002.
18:28:31|31002.96
18:28:32|31002.96
18:28:33|31000.49
18:28:34|30993.82
18:28:35|30992.72
18:28:36|30998.76
18:28:37|30999.6
18:28:38|30999.19
18:28:39|30998.03
18:28:40|31002.19
18:28:41|31003.82
18:28:42|31004.84
18:28:43|31004.47
18:28:44|31002.88
18:28:45|31000.58
18:28:46|30999.93
18:28:47|30999.37
18:28:48|31000.26
18:28:50|31000.74
18:28:51|31003.57
18:28:52|31005.84
18:28:53|31002.15
18:28:55|30998.72
18:28:55|30999.04
18:28:57|30989.49
18:28:57|30990.01
18:28:59|30990.18
18:29:00|30990.59
18:29:00|30989.94
18:29:02|30991.03
18:29:03|30991.94
18:29:04|30990.28
18:29:05|30990.7
18:29:06|30991.95
18:29:07|30993.89
18:29:08|30992.21
18:29:09|30991.88
18:29:10|30994.06
18:29:11|30993.31
18:29:12|30993.31
18:29:13|30997.67
18:29:14|30996.44
18:29:15|30999.5
18:29:16|31002.55
18:29:17|31008.58
18:29:18|31009.07
18:29:19|31009.31
18:29:20|31007.03
18:29:21|31009.08
18:29:22|31008.18
18:29:23|31008.3
18:29:24|31008.18
18:29:25|31011.26
18:29:27|31007.1
18:29:28|31008.56
18:29:28|31010.99
18:29:30|31010.74
18:29:30|31007.41
18:29:31|31007.
18:29:32|31007.76
18:29:33|31002.98
18:29:34|31003.44
18:29:36|31003.52
18:29:36|31001.56
18:29:37|31003.19
18:29:38|31004.26
18:29:39|31001.54
18:29:41|31000.85
18:29:41|31000.93
18:29:42|31001.7
18:29:43|31001.43
18:29:44|31000.81
18:29:45|31002.28
18:29:46|31004.02
18:29:47|31001.01
18:29:49|31002.59
18:29:49|31002.59
18:29:51|31002.59
18:29:52|31000.21
18:29:53|31000.21
18:29:53|31000.22
18:29:55|31000.18
18:29:56|30997.83
18:29:57|30998.11
18:29:58|30998.48
18:29:59|30998.48
18:30:00|31000.3
18:30:01|30999.19
18:30:02|30996.53
18:30:03|30997.34
18:30:04|30997.78
18:30:05|30998.71
18:30:06|30998.38
18:30:08|30994.98
18:30:09|30994.64
18:30:09|30992.69
18:30:11|30991.96
18:30:12|30996.2
18:30:13|30997.94
18:30:14|30996.62
18:30:15|30996.6
18:30:16|30998.39
18:30:17|30994.75
18:30:18|30994.87
18:30:19|30994.55
18:30:20|30997.45
18:30:21|30997.74
18:30:22|30998.11
18:30:23|30997.79
18:30:24|30998.25
18:30:25|31000.8
18:30:26|30999.4
18:30:27|31000.44
18:30:28|30996.77
18:30:29|30999.03
18:30:30|31000.64
18:30:31|31004.92
18:30:32|31002.85
18:30:33|30999.57
18:30:34|31001.38
18:30:35|31001.66
18:30:37|31001.72
18:30:37|31002.42
18:30:38|31002.42
18:30:39|31002.44
18:30:40|31004.27
18:30:41|31007.06
18:30:42|31006.74
18:30:43|31006.04
18:30:44|31005.17
18:30:45|31007.08
18:30:47|31005.54
18:30:47|31009.52
18:30:48|31013.13
18:30:49|31011.73
18:30:50|31012.96
18:30:51|31013.87
18:30:53|31016.05
18:30:53|31013.85
18:30:54|31014.69
18:30:56|31014.43
18:30:57|31016.38
18:30:59|31015.8
18:30:59|31013.95
18:31:00|31005.91
18:31:01|31005.01
18:31:02|31006.67
18:31:03|31009.42
18:31:04|31007.6
18:31:06|31008.53
18:31:07|31006.25
18:31:08|31007.15
18:31:09|31006.55
18:31:10|31007.36
18:31:11|31007.23
18:31:12|31008.38
18:31:14|31003.71
18:31:14|31001.42
18:31:16|31001.12
18:31:16|30997.98
18:31:17|30995.18
18:31:18|30992.
18:31:20|30993.74
18:31:20|30993.67
18:31:22|30989.05
18:31:22|30989.17
18:31:24|30990.11
18:31:24|30992.44
18:31:25|30990.15
18:31:26|30990.73
18:31:27|30992.25
18:31:29|30994.62
18:31:29|30992.63
18:31:30|30994.35
18:31:31|30995.2
18:31:33|30990.2
18:31:33|30991.29
18:31:34|30989.46
18:31:35|30987.52
18:31:37|30986.52
18:31:38|30985.51
18:31:38|30984.53
18:31:40|30985.28
18:31:41|30985.39
18:31:42|30986.61
18:31:43|30985.19
18:31:44|30985.13
18:31:45|30984.62
18:31:46|30986.44
18:31:47|30986.44
18:31:48|30986.58
18:31:49|30991.48
18:31:50|30991.06
18:31:51|30991.12
18:31:52|30991.82
18:31:53|30988.58
18:31:54|30993.57
18:31:55|30997.94
18:31:56|30996.64
18:31:58|30996.05
18:31:59|30999.05
18:32:00|30997.06
18:32:00|31000.14
18:32:02|30997.26
18:32:02|30998.41
18:32:04|30997.84
18:32:04|30999.32
18:32:05|30999.99
18:32:06|30999.6
18:32:07|30999.64
18:32:08|30999.44
18:32:10|30999.32
18:32:11|30999.32
18:32:11|30999.32
18:32:12|30996.1
18:32:14|30994.43
18:32:14|30991.39
18:32:15|30993.62
18:32:17|30995.17
18:32:17|30992.81
18:32:18|30991.95
18:32:20|30995.7
18:32:20|30993.02
18:32:21|30991.5
18:32:23|30995.11
18:32:24|30995.44
18:32:25|30995.
18:32:26|30993.69
18:32:27|30994.29
18:32:28|30995.42
18:32:29|30994.97
18:32:30|30993.85
18:32:31|30991.02
18:32:32|30990.06
18:32:33|30989.77
18:32:34|30989.14
18:32:35|30989.72
18:32:36|30989.52
18:32:37|30991.43
18:32:38|30993.42
18:32:39|30992.2
18:32:40|30995.28
18:32:41|30995.6
18:32:42|30994.79
18:32:43|30996.81
18:32:44|30999.7
18:32:45|30998.82
18:32:46|30998.64
18:32:47|30998.52
18:32:48|30996.83
18:32:49|31005.88
18:32:50|31008.73
18:32:51|31006.79
18:32:52|31008.18
18:32:53|31004.06
18:32:54|31001.72
18:32:55|31003.7
18:32:56|31001.83
18:32:58|31001.83
18:32:59|31003.75
18:33:01|31000.31
18:33:02|31001.81
18:33:03|31001.15
18:33:04|31004.83
18:33:05|31003.59
18:33:05|31002.93
18:33:07|31005.22
18:33:08|31003.
18:33:09|31004.57
18:33:09|30999.34
18:33:11|31001.86
18:33:12|31002.19
18:33:13|31001.89
18:33:14|31002.81
18:33:15|31002.81
18:33:16|31001.89
18:33:17|31003.01
18:33:18|31005.41
18:33:19|31003.32
18:33:20|31005.01
18:33:22|31002.19
18:33:23|31002.19
18:33:24|31001.01
18:33:25|31005.7
18:33:26|31009.79
18:33:26|31013.37
18:33:28|31016.05
18:33:29|31014.67
18:33:30|31014.47
18:33:31|31013.51
18:33:32|31011.65
18:33:33|31010.41
18:33:34|31011.54
18:33:35|31011.88
18:33:36|31008.6
18:33:37|31010.23
18:33:38|31007.52
18:33:39|31008.75
18:33:40|31006.73
18:33:41|31005.16
18:33:42|31005.39
18:33:43|31005.45
18:33:44|31003.95
18:33:45|31004.92
18:33:46|31002.86
18:33:47|31003.25
18:33:48|31003.25
18:33:49|31003.86
18:33:50|31003.57
18:33:51|31001.8
18:33:52|31002.21
18:33:53|31002.21
18:33:54|31002.85
18:33:55|31001.55
18:33:56|31001.82
18:33:57|31000.78
18:33:58|30996.84
18:33:59|30992.21
18:34:01|30993.03
18:34:01|30994.49
18:34:03|30991.78
18:34:04|30992.69
18:34:06|30990.85
18:34:06|30993.16
18:34:08|30994.48
18:34:09|30995.92
18:34:10|30992.71
18:34:11|30988.66
18:34:11|30990.25
18:34:13|30991.35
18:34:14|30992.
18:34:14|30992.16
18:34:15|30994.31
18:34:17|30996.49
18:34:18|30995.26
18:34:19|30996.11
18:34:20|30994.82
18:34:21|30994.97
18:34:22|30994.87
18:34:23|30994.99
18:34:24|30996.37
18:34:25|30996.47
18:34:26|30996.21
18:34:27|30993.77
18:34:28|30991.68
18:34:29|30991.55
18:34:30|30993.04
18:34:31|30995.63
18:34:32|30992.3
18:34:33|30995.72
18:34:34|30995.02
18:34:35|30990.95
18:34:37|30989.04
18:34:37|30988.6
18:34:39|30987.44
18:34:40|30990.1
18:34:41|30986.68
18:34:41|30989.25
18:34:42|30990.64
18:34:44|30989.4
18:34:45|30984.57
18:34:45|30988.27
18:34:47|30985.76
18:34:47|30985.76
18:34:48|30987.14
18:34:49|30982.97
18:34:51|30982.35
18:34:51|30985.95
18:34:52|30987.53
18:34:53|30986.98
18:34:54|30984.65
18:34:56|30985.73
18:34:57|30986.83
18:34:58|30986.96
18:34:58|30990.74
18:34:59|30990.73
18:35:00|30988.49
18:35:02|30987.64
18:35:04|30989.92
18:35:04|30988.58
18:35:06|30985.04
18:35:06|30982.
18:35:07|30982.25
18:35:09|30983.88
18:35:09|30980.71
18:35:10|30979.05
18:35:11|30982.38
18:35:12|30981.39
18:35:13|30982.84
18:35:14|30983.27
18:35:16|30986.73
18:35:17|30985.61
18:35:18|30984.67
18:35:19|30985.34
18:35:19|30985.15
18:35:21|30981.55
18:35:22|30984.27
18:35:23|30981.77
18:35:24|30982.54
18:35:25|30985.07
18:35:26|30985.07
18:35:26|30983.96
18:35:27|30982.99
18:35:29|30982.38
18:35:31|30980.95
18:35:31|30986.69
18:35:32|30983.24
18:35:33|30985.46
18:35:34|30983.63
18:35:36|30985.46
18:35:37|30984.95
18:35:37|30984.95
18:35:39|30985.
18:35:40|30984.92
18:35:41|30985.64
18:35:42|30990.72
18:35:43|30989.04
18:35:44|30990.28
18:35:44|30989.97
18:35:46|30988.55
18:35:47|30988.85
18:35:47|30990.18
18:35:49|30987.98
18:35:50|30985.94
18:35:51|30988.43
18:35:52|30989.42
18:35:54|30986.5
18:35:55|30984.67
18:35:57|30989.68
18:35:57|30992.18
18:35:58|30993.6
18:36:00|30992.18
18:36:01|30993.68
18:36:01|30995.46
18:36:03|30995.33
18:36:05|30996.03
18:36:06|30993.23
18:36:06|30993.69
18:36:07|30995.9
18:36:08|30994.28
18:36:10|30996.55
18:36:11|30998.1
18:36:12|30999.06
18:36:12|31001.67
18:36:14|31000.66
18:36:15|31001.7
18:36:16|31003.09
18:36:17|31004.02
18:36:18|31004.07
18:36:19|31006.55
18:36:20|31006.76
18:36:21|31004.07
18:36:22|31004.96
18:36:23|31005.85
18:36:24|31006.81
18:36:25|31005.11
18:36:26|31006.24
18:36:27|31007.85
18:36:28|31007.52
18:36:30|31005.78
18:36:30|31006.02
18:36:32|31005.46
18:36:33|31005.71
18:36:34|31006.52
18:36:34|31008.49
18:36:36|31005.66
18:36:37|31005.36
18:36:38|31006.
18:36:39|31007.49
18:36:40|31007.49
18:36:41|31007.48
18:36:41|31007.71
18:36:43|31008.31
18:36:44|31010.85
18:36:45|31012.69
18:36:45|31010.81
18:36:46|31009.03
18:36:48|31009.35
18:36:48|31008.51
18:36:50|31009.14
18:36:51|31008.87
18:36:52|31009.02
18:36:52|31007.72
18:36:54|31006.43
18:36:54|31007.14
18:36:55|31008.71
18:36:57|31006.54
18:36:58|31006.54
18:36:59|31007.06
18:36:59|31006.93
18:37:01|31007.97
18:37:02|31008.96
18:37:03|31007.89
18:37:04|31007.89
18:37:05|31007.75
18:37:06|31007.56
18:37:07|31007.56
18:37:08|31009.22
18:37:09|31009.22
18:37:10|31008.47
18:37:11|31008.72
18:37:12|31009.35
18:37:13|31009.41
18:37:14|31007.34
18:37:16|31007.34
18:37:17|31006.44
18:37:17|31007.45
18:37:19|31006.23
18:37:20|31009.82
18:37:21|31009.41
18:37:22|31008.38
18:37:23|31007.69
18:37:24|31009.56
18:37:25|31011.83
18:37:26|31011.4
18:37:27|31006.85
18:37:28|31006.61
18:37:29|31011.31
18:37:30|31009.11
18:37:31|31009.1
18:37:32|31007.16
18:37:34|31007.53
18:37:35|31007.72
18:37:35|31007.53
18:37:36|31007.53
18:37:38|31008.5
18:37:38|31007.97
18:37:39|31007.97
18:37:41|31007.97
18:37:42|31009.78
18:37:43|31006.8
18:37:43|31006.48
18:37:45|31006.8
18:37:46|31005.05
18:37:46|31002.09
18:37:47|31001.65
18:37:49|31000.88
18:37:50|30998.37
18:37:50|30997.63
18:37:51|30996.85
18:37:53|30999.55
18:37:54|30999.55
18:37:55|30999.55
18:37:56|30999.27
18:37:57|30996.89
18:37:58|30996.88
18:37:59|30998.15
18:38:00|30990.62
18:38:01|30989.56
18:38:02|30990.08
18:38:03|30992.64
18:38:04|30990.01
18:38:05|30988.56
18:38:06|30988.46
18:38:07|30989.77
18:38:08|30989.78
18:38:09|30989.78
18:38:10|30986.8
18:38:11|30987.75
18:38:12|30989.97
18:38:13|30992.73
18:38:14|30994.46
18:38:15|30996.1
18:38:16|30994.01
18:38:17|30995.
18:38:18|30995.39
18:38:19|30996.91
18:38:20|30996.23
18:38:21|30997.37
18:38:22|30999.32
18:38:23|30999.61
18:38:24|30996.19
18:38:25|30999.21
18:38:26|30996.51
18:38:27|30995.87
18:38:28|30996.86
18:38:29|30998.19
18:38:30|30997.24
18:38:32|30994.82
18:38:32|30995.33
18:38:33|30993.91
18:38:34|30996.41
18:38:35|30996.1
18:38:37|30996.51
18:38:37|30996.51
18:38:38|30995.92
18:38:39|30995.92
18:38:41|30998.75
18:38:42|30998.76
18:38:43|30999.88
18:38:44|30997.72
18:38:45|30997.72
18:38:46|30997.61
18:38:47|31001.38
18:38:48|31002.83
18:38:49|31000.44
18:38:50|31000.01
18:38:51|31001.38
18:38:52|31001.38
18:38:53|31000.27
18:38:55|31005.35
18:38:55|31007.39
18:38:57|31003.64
18:38:58|31006.15
18:38:59|31004.84
18:38:59|31006.03
18:39:01|31004.84
18:39:01|31006.46
18:39:02|31007.46
18:39:03|31007.46
18:39:05|31006.48
18:39:06|31006.3
18:39:07|31007.9
18:39:07|31008.63
18:39:08|31006.85
18:39:10|31006.31
18:39:11|31004.86
18:39:11|31005.32
18:39:13|31005.85
18:39:14|31005.85
18:39:14|31005.1
18:39:15|31005.1
18:39:17|31008.11
18:39:18|31005.69
18:39:19|31005.69
18:39:20|31005.69
18:39:21|31007.98
18:39:22|31009.66
18:39:23|31007.51
18:39:24|31011.42
18:39:25|31010.29
18:39:26|31010.
18:39:27|31007.52
18:39:28|31009.23
18:39:29|31010.55
18:39:30|31009.54
18:39:31|31011.08
18:39:32|31012.41
18:39:33|31012.03
18:39:34|31011.92
18:39:35|31011.54
18:39:36|31013.57
18:39:37|31012.72
18:39:38|31013.74
18:39:39|31013.6
18:39:40|31015.35
18:39:41|31015.21
18:39:42|31016.1
18:39:43|31012.92
18:39:44|31015.55
18:39:45|31015.55
18:39:46|31013.74
18:39:47|31015.23
18:39:48|31015.23
18:39:49|31016.24
18:39:50|31015.4
18:39:52|31016.28
18:39:52|31016.66
18:39:54|31015.96
18:39:55|31017.82
18:39:55|31015.85
18:39:56|31014.96
18:39:58|31015.09
18:39:59|31017.15
18:40:00|31017.15
18:40:01|31015.24
18:40:01|31015.28
18:40:02|31015.28
18:40:04|31016.77
18:40:06|31010.14
18:40:07|31009.29
18:40:08|31009.54
18:40:09|31009.16
18:40:10|31008.13
18:40:11|31009.68
18:40:12|31009.54
18:40:13|31009.67
18:40:14|31010.59
18:40:15|31009.41
18:40:16|31008.55
18:40:17|31008.55
18:40:18|31008.66
18:40:19|31005.44
18:40:21|31006.73
18:40:21|31006.96
18:40:22|31005.42
18:40:23|30998.
18:40:24|30998.67
18:40:25|30999.38
18:40:26|31002.51
18:40:27|30999.24
18:40:28|31000.13
18:40:29|30998.42
18:40:30|30996.9
18:40:32|30993.72
18:40:33|30996.49
18:40:34|30994.59
18:40:35|30993.77
18:40:36|30993.78
18:40:37|30995.4
18:40:37|30993.03
18:40:39|30988.58
18:40:39|30989.6
18:40:40|30991.65
18:40:42|30994.43
18:40:43|30992.51
18:40:44|30994.42
18:40:45|30992.76
18:40:46|30992.88
18:40:47|30992.88
18:40:48|30992.41
18:40:49|30994.22
18:40:50|30994.1
18:40:51|30992.35
18:40:52|30994.1
18:40:53|30993.68
18:40:54|30993.03
18:40:55|30993.27
18:40:56|30994.27
18:40:57|30993.98
18:40:58|30995.93
18:40:58|30994.06
18:41:00|30993.88
18:41:01|30991.46
18:41:01|30985.27
18:41:03|30988.34
18:41:04|30987.68
18:41:05|30987.71
18:41:07|30986.39
18:41:08|30987.93
18:41:09|30985.6
18:41:09|30986.69
18:41:10|30985.19
18:41:11|30984.97
18:41:13|30986.37
18:41:14|30988.2
18:41:15|30989.04
18:41:16|30990.27
18:41:17|30990.41
18:41:18|30990.
18:41:19|30990.02
18:41:19|30988.69
18:41:21|30988.69
18:41:22|30990.83
18:41:23|30991.68
18:41:24|30991.56
18:41:24|30990.61
18:41:26|30990.48
18:41:27|30989.8
18:41:28|30991.19
18:41:29|30991.19
18:41:30|30991.07
18:41:31|30988.2
18:41:32|30989.97
18:41:33|30989.66
18:41:34|30987.61
18:41:35|30985.5
18:41:36|30983.94
18:41:37|30984.97
18:41:39|30988.03
18:41:39|30988.27
18:41:40|30993.98
18:41:41|30997.91
18:41:42|30997.32
18:41:43|30996.17
18:41:45|30998.07
18:41:45|30997.99
18:41:46|30997.93
18:41:47|31001.26
18:41:48|31008.7
18:41:49|31006.16
18:41:50|31006.99
18:41:51|31007.
18:41:52|31003.58
18:41:53|31003.92
18:41:54|31006.08
18:41:55|31004.26
18:41:56|31006.
18:41:57|31007.33
18:41:58|31007.33
18:41:59|31007.66
18:42:00|31009.33
18:42:01|31012.21
18:42:02|31010.41
18:42:03|31009.1
18:42:04|31006.99
18:42:05|31007.88
18:42:07|31002.92
18:42:09|30995.05
18:42:09|30996.98
18:42:10|30995.04
18:42:11|30993.63
18:42:12|30993.63
18:42:14|30988.79
18:42:15|30990.33
18:42:16|30990.45
18:42:17|30990.2
18:42:18|30991.34
18:42:19|30990.93
18:42:20|30991.06
18:42:21|30992.5
18:42:22|30993.19
18:42:23|30994.04
18:42:24|30996.52
18:42:25|30996.3
18:42:26|30987.51
18:42:27|30988.25
18:42:28|30988.84
18:42:29|30988.84
18:42:30|30989.5
18:42:31|30987.32
18:42:32|30987.31
18:42:33|30987.99
18:42:34|30987.44
18:42:35|30987.43
18:42:36|30986.58
18:42:37|30987.54
18:42:38|30984.57
18:42:39|30981.96
18:42:40|30982.54
18:42:41|30986.73
18:42:42|30987.23
18:42:43|30985.8
18:42:45|30984.42
18:42:45|30987.23
18:42:46|30987.6
18:42:48|30988.78
18:42:49|30988.05
18:42:49|30986.62
18:42:51|30986.13
18:42:52|30987.
18:42:53|30986.47
18:42:54|30986.34
18:42:55|30987.37
18:42:55|30985.42
18:42:56|30986.75
18:42:57|30985.69
18:42:58|30988.58
18:42:59|30988.3
18:43:01|30993.04
18:43:01|30992.22
18:43:02|30998.19
18:43:04|30995.89
18:43:04|30994.78
18:43:06|30994.22
18:43:07|30994.94
18:43:09|30994.54
18:43:09|30992.77
18:43:11|30988.04
18:43:12|30982.68
18:43:13|30989.68
18:43:14|30985.71
18:43:15|30985.59
18:43:16|30987.81
18:43:17|30989.9
18:43:18|30989.71
18:43:19|30994.49
18:43:21|30990.21
18:43:21|30990.35
18:43:22|30990.21
18:43:23|30989.92
18:43:25|30990.2
18:43:26|30991.84
18:43:26|30986.64
18:43:27|30984.52
18:43:28|30987.66
18:43:29|30989.93
18:43:31|30987.41
18:43:31|30990.5
18:43:33|30988.72
18:43:33|30989.61
18:43:35|30986.17
18:43:35|30988.78
18:43:37|30988.89
18:43:37|30987.48
18:43:38|30985.23
18:43:39|30985.23
18:43:40|30985.23
18:43:42|30991.92
18:43:42|30991.39
18:43:43|30991.01
18:43:45|30990.62
18:43:46|30989.11
18:43:47|30989.97
18:43:48|30991.26
18:43:49|30986.76
18:43:49|30985.26
18:43:51|30989.52
18:43:51|30989.18
18:43:53|30989.42
18:43:54|30988.13
18:43:55|30991.75
18:43:56|30988.67
18:43:56|30991.88
18:43:57|30989.61
18:43:59|30989.46
18:44:00|30991.15
18:44:01|30997.25
18:44:01|30996.77
18:44:03|31001.74
18:44:03|30997.58
18:44:05|30997.43
18:44:05|30995.87
18:44:06|30998.03
18:44:07|30997.89
18:44:09|30999.58
18:44:11|30998.45
18:44:12|31004.34
18:44:13|31006.37
18:44:14|31007.09
18:44:16|31003.98
18:44:16|31002.43
18:44:18|31004.95
18:44:18|30989.94
18:44:20|30990.03
18:44:20|30990.93
18:44:22|30989.96
18:44:23|30980.11
18:44:24|30980.89
18:44:25|30974.6
18:44:26|30977.78
18:44:27|30976.21
18:44:27|30979.07
18:44:29|30976.93
18:44:30|30976.77
18:44:31|30954.31
18:44:32|30950.22
18:44:33|30957.88
18:44:34|30944.05
18:44:35|30934.19
18:44:36|30924.78
18:44:37|30887.15
18:44:38|30895.45
18:44:39|30841.02
18:44:40|30807.71
18:44:41|30756.8
18:44:43|30751.9
18:44:44|30823.1
18:44:45|30852.08
18:44:46|30843.93
18:44:47|30823.95
18:44:48|30819.18
18:44:49|30850.28
18:44:49|30869.78
18:44:51|30870.
18:44:52|30868.4
18:44:52|30847.92
18:44:54|30874.61
18:44:55|30880.28
18:44:56|30851.54
18:44:57|30837.88
18:44:58|30840.67
18:44:59|30858.93
18:45:00|30870.84
18:45:01|30856.93
18:45:02|30827.97
18:45:03|30836.18
18:45:04|30859.78
18:45:05|30856.24
18:45:06|30847.61
18:45:07|30829.79
18:45:08|30827.6
18:45:10|30826.38
18:45:11|30803.
18:45:12|30795.33
18:45:13|30797.33
18:45:14|30794.91
18:45:15|30769.68
18:45:16|30791.51
18:45:17|30814.54
18:45:18|30800.13
18:45:19|30812.57
18:45:20|30809.56
18:45:21|30788.01
18:45:22|30785.76
18:45:23|30785.97
18:45:24|30781.83
18:45:26|30797.85
18:45:27|30804.72
18:45:28|30806.81
18:45:28|30809.59
18:45:30|30812.25
18:45:31|30830.21
18:45:32|30834.
18:45:32|30841.58
18:45:34|30837.89
18:45:35|30854.73
18:45:36|30851.14
18:45:37|30844.16
18:45:38|30844.28
18:45:39|30856.13
18:45:40|30844.69
18:45:41|30842.41
18:45:42|30831.82
18:45:42|30831.2
18:45:43|30823.29
18:45:44|30827.05
18:45:46|30825.04
18:45:47|30822.25
18:45:48|30833.99
18:45:49|30823.51
18:45:50|30832.29
18:45:51|30840.84
18:45:52|30835.01
18:45:53|30824.72
18:45:53|30820.17
18:45:55|30817.59
18:45:56|30800.
18:45:57|30800.
18:45:58|30800.87
18:45:59|30791.95
18:46:00|30802.81
18:46:01|30807.74
18:46:02|30798.61
18:46:03|30804.26
18:46:04|30800.32
18:46:04|30793.15
18:46:06|30799.25
18:46:06|30790.59
18:46:08|30799.29
18:46:09|30787.36
18:46:10|30795.78
18:46:11|30792.68
18:46:13|30793.62
18:46:14|30797.27
18:46:15|30801.04
18:46:16|30794.02
18:46:17|30798.51
18:46:18|30807.95
18:46:19|30812.75
18:46:20|30809.08
18:46:21|30809.57
18:46:22|30818.5
18:46:23|30832.95
18:46:24|30830.81
18:46:25|30829.04
18:46:26|30822.56
18:46:27|30819.14
18:46:28|30812.99
18:46:29|30815.63
18:46:30|30808.51
18:46:31|30812.2
18:46:32|30820.19
18:46:33|30829.75
18:46:34|30826.74
18:46:35|30828.35
18:46:36|30829.82
18:46:37|30829.37
18:46:38|30835.54
18:46:39|30838.6
18:46:40|30847.29
18:46:41|30858.26
18:46:42|30854.16
18:46:43|30858.75
18:46:44|30878.18
18:46:45|30870.59
18:46:46|30863.35
18:46:47|30910.73
18:46:48|30951.19
18:46:49|30912.21
18:46:50|30899.48
18:46:51|30887.05
18:46:52|30872.29
18:46:53|30877.03
18:46:54|30885.29
18:46:55|30878.49
18:46:56|30878.23
18:46:57|30885.39
18:46:59|30884.8
18:46:59|30879.22
18:47:00|30887.39
18:47:01|30972.24
18:47:02|30971.45
18:47:03|30933.89
18:47:04|30930.54
18:47:05|30940.35
18:47:06|30918.9
18:47:07|30939.52
18:47:08|30920.14
18:47:10|30954.7
18:47:10|30947.57
18:47:12|30950.57
18:47:13|30975.35
18:47:14|30973.33
18:47:16|30967.65
18:47:17|30984.62
18:47:18|30994.09
18:47:19|31008.1
18:47:20|30990.72
18:47:21|30999.87
18:47:22|30993.82
18:47:23|30977.35
18:47:24|30984.81
18:47:25|30964.44
18:47:26|30974.98
18:47:27|30978.46
18:47:28|30993.05
18:47:29|30970.15
18:47:30|30964.15
18:47:31|30982.42
18:47:32|30967.36
18:47:33|30963.55
18:47:34|30978.61
18:47:35|30980.65
18:47:36|30988.4
18:47:38|30993.45
18:47:38|30992.2
18:47:39|30985.88
18:47:41|30988.53
18:47:41|30980.24
18:47:42|30988.13
18:47:43|30984.86
18:47:44|30981.22
18:47:45|30970.26
18:47:46|30973.01
18:47:47|30976.63
18:47:48|30977.65
18:47:49|30979.36
18:47:51|30987.5
18:47:51|30986.57
18:47:53|30990.24
18:47:53|30989.93
18:47:54|30994.18
18:47:55|31004.48
18:47:56|30995.11
18:47:57|30996.49
18:47:58|31002.51
18:47:59|31002.64
18:48:00|30998.39
18:48:01|30996.62
18:48:02|31003.36
18:48:03|31004.18
18:48:04|31007.6
18:48:05|31009.01
18:48:06|31010.
18:48:07|31005.28
18:48:08|31011.67
18:48:09|30999.87
18:48:10|30993.04
18:48:11|30999.71
18:48:13|31007.06
18:48:14|31005.07
18:48:15|31008.44
18:48:16|30997.98
18:48:17|30996.49
18:48:18|30991.93
18:48:20|30975.62
18:48:20|30988.63
18:48:21|30984.02
18:48:22|30978.73
18:48:24|30980.48
18:48:25|30986.07
18:48:26|30980.9
18:48:26|30978.99
18:48:27|30986.8
18:48:28|30977.65
18:48:29|30977.87
18:48:31|30978.55
18:48:32|30979.19
18:48:33|30969.99
18:48:34|30973.95
18:48:35|30972.28
18:48:36|30966.64
18:48:37|30966.02
18:48:38|30970.7
18:48:38|30961.52
18:48:40|30965.1
18:48:41|30961.08
18:48:42|30952.1
18:48:43|30970.32
18:48:43|30970.16
18:48:45|30970.5
18:48:46|30979.69
18:48:47|30976.53
18:48:48|30999.55
18:48:49|31003.58
18:48:50|31002.87
18:48:51|30997.07
18:48:52|30993.12
18:48:53|30980.
18:48:54|30977.75
18:48:55|30980.15
18:48:56|30975.83
18:48:57|30985.69
18:48:58|30994.
18:48:59|30999.99
18:49:00|30992.98
18:49:01|30995.44
18:49:02|31000.9
18:49:03|31007.25
18:49:04|30996.61
18:49:05|31000.32
18:49:06|30994.83
18:49:07|31000.76
18:49:08|31000.55
18:49:09|31003.28
18:49:10|31002.55
18:49:11|31002.27
18:49:12|30989.26
18:49:13|30993.07
18:49:14|30984.54
18:49:16|30982.17
18:49:16|30977.44
18:49:19|30972.66
18:49:19|30972.
18:49:20|30976.21
18:49:22|30975.83
18:49:23|30974.35
18:49:23|30968.81
18:49:24|30971.74
18:49:26|30978.85
18:49:26|30973.17
18:49:27|30967.4
18:49:28|30973.44
18:49:29|30967.83
18:49:31|30984.75
18:49:32|30987.06
18:49:33|30990.12
18:49:34|30987.59
18:49:35|30986.69
18:49:36|30990.99
18:49:37|31001.38
18:49:38|31002.44
18:49:40|31004.33
18:49:41|31001.13
18:49:41|30996.36
18:49:43|30999.44
18:49:43|30997.55
18:49:45|30996.48
18:49:46|30997.86
18:49:46|30992.59
18:49:47|30994.98
18:49:48|30999.
18:49:49|31001.41
18:49:51|31000.
18:49:51|30997.94
18:49:52|30994.3
18:49:53|30994.3
18:49:55|31008.26
18:49:56|31004.16
18:49:56|31005.58
18:49:57|31008.08
18:49:59|31005.64
18:50:00|31005.67
18:50:00|31014.18
18:50:01|31013.2
18:50:03|31006.97
18:50:03|31017.64
18:50:05|31013.59
18:50:06|31012.93
18:50:07|31019.03
18:50:08|31019.57
18:50:09|31020.
18:50:10|31024.4
18:50:11|31024.
18:50:11|31032.1
18:50:13|31041.6
18:50:14|31041.6
18:50:14|31052.81
18:50:16|31077.37
18:50:17|31064.78
18:50:18|31067.97
18:50:19|31071.52
18:50:20|31060.61
18:50:21|31075.46
18:50:22|31085.77
18:50:23|31089.92
18:50:25|31100.38
18:50:26|31103.3
18:50:27|31097.09
18:50:28|31100.38
18:50:29|31116.05
18:50:30|31134.58
18:50:31|31175.34
18:50:32|31159.42
18:50:33|31151.85
18:50:33|31185.21
18:50:35|31158.12
18:50:36|31138.6
18:50:37|31126.99
18:50:38|31116.76
18:50:39|31118.66
18:50:40|31114.1
18:50:41|31104.43
18:50:42|31107.95
18:50:43|31103.87
18:50:44|31100.51
18:50:45|31102.26
18:50:46|31122.
18:50:47|31140.23
18:50:48|31139.94
18:50:48|31131.89
18:50:50|31128.82
18:50:50|31133.19
18:50:51|31123.41
18:50:53|31112.83
18:50:54|31115.23
18:50:55|31130.18
18:50:56|31132.4
18:50:56|31128.64
18:50:58|31131.64
18:50:59|31122.58
18:51:00|31135.31
18:51:01|31139.85
18:51:01|31123.9
18:51:03|31122.13
18:51:03|31111.79
18:51:04|31107.47
18:51:06|31105.56
18:51:06|31115.26
18:51:07|31110.74
18:51:08|31104.48
18:51:10|31105.08
18:51:11|31100.74
18:51:12|31101.75
18:51:12|31105.57
18:51:13|31107.9
18:51:14|31105.93
18:51:17|31103.67
18:51:17|31101.75
18:51:18|31098.93
18:51:19|31108.33
18:51:20|31111.17
18:51:21|31104.48
18:51:22|31123.45
18:51:23|31121.09
18:51:24|31120.92
18:51:25|31120.61
18:51:26|31119.64
18:51:28|31117.47
18:51:29|31109.81
18:51:30|31114.64
18:51:31|31107.4
18:51:31|31110.01
18:51:33|31100.27
18:51:34|31107.13
18:51:35|31105.3
18:51:36|31103.
18:51:37|31100.34
18:51:37|31100.4
18:51:38|31102.9
18:51:40|31107.36
18:51:41|31109.6
18:51:42|31103.57
18:51:43|31109.95
18:51:44|31113.48
18:51:45|31118.
18:51:46|31116.46
18:51:47|31118.46
18:51:48|31115.4
18:51:49|31114.52
18:51:50|31118.86
18:51:51|31114.45
18:51:52|31110.68
18:51:53|31110.2
18:51:54|31110.16
18:51:55|31108.06
18:51:56|31112.35
18:51:57|31113.51
18:51:58|31106.87
18:51:59|31109.57
18:52:00|31108.43
18:52:01|31108.4
18:52:02|31100.26
18:52:03|31100.77
18:52:04|31103.48
18:52:05|31101.43
18:52:06|31100.
18:52:07|31099.99
18:52:09|31102.11
18:52:09|31094.48
18:52:10|31089.69
18:52:12|31094.22
18:52:12|31096.04
18:52:13|31093.69
18:52:14|31094.57
18:52:15|31092.61
18:52:17|31094.3
18:52:19|31103.33
18:52:19|31102.92
18:52:21|31100.92
18:52:23|31105.22
18:52:24|31102.6
18:52:25|31098.48
18:52:26|31094.74
18:52:27|31097.43
18:52:28|31094.36
18:52:29|31088.93
18:52:30|31086.9
18:52:31|31090.5
18:52:32|31094.68
18:52:33|31089.11
18:52:34|31100.44
18:52:35|31095.84
18:52:36|31095.74
18:52:37|31091.28
18:52:38|31087.
18:52:39|31095.42
18:52:40|31089.88
18:52:41|31088.81
18:52:42|31097.02
18:52:43|31091.07
18:52:44|31091.35
18:52:45|31092.15
18:52:46|31092.57
18:52:47|31105.
18:52:48|31105.55
18:52:49|31098.24
18:52:50|31098.94
18:52:51|31095.21
18:52:52|31098.36
18:52:53|31096.6
18:52:54|31097.58
18:52:55|31095.66
18:52:56|31090.18
18:52:57|31087.2
18:52:58|31087.68
18:52:59|31092.84
18:53:00|31092.28
18:53:01|31090.06
18:53:02|31090.17
18:53:03|31087.84
18:53:04|31096.32
18:53:05|31114.05
18:53:06|31108.44
18:53:07|31108.21
18:53:08|31116.63
18:53:09|31120.17
18:53:10|31122.27
18:53:11|31149.67
18:53:12|31153.05
18:53:13|31146.6
18:53:15|31132.18
18:53:16|31131.91
18:53:17|31117.74
18:53:19|31113.46
18:53:20|31116.95
18:53:21|31113.35
18:53:23|31120.38
18:53:23|31119.2
18:53:24|31115.34
18:53:26|31117.21
18:53:27|31117.89
18:53:27|31110.81
18:53:29|31111.94
18:53:30|31111.12
18:53:30|31114.45
18:53:32|31117.
18:53:32|31119.38
18:53:34|31120.04
18:53:34|31121.28
18:53:35|31120.28
18:53:36|31130.69
18:53:38|31128.62
18:53:38|31128.46
18:53:40|31122.55
18:53:41|31124.32
18:53:42|31122.46
18:53:43|31127.79
18:53:44|31129.87
18:53:45|31122.34
18:53:46|31117.36
18:53:47|31116.37
18:53:48|31118.81
18:53:49|31112.47
18:53:50|31116.46
18:53:51|31110.34
18:53:52|31112.97
18:53:53|31115.91
18:53:54|31115.98
18:53:55|31120.44
18:53:56|31121.85
18:53:57|31125.71
18:53:58|31128.55
18:53:59|31133.85
18:54:00|31133.82
18:54:01|31136.6
18:54:02|31141.29
18:54:03|31139.53
18:54:04|31140.22
18:54:05|31138.02
18:54:06|31131.89
18:54:07|31130.34
18:54:08|31125.31
18:54:09|31121.33
18:54:10|31113.37
18:54:11|31118.76
18:54:12|31124.22
18:54:13|31122.67
18:54:14|31120.94
18:54:15|31120.21
18:54:16|31126.81
18:54:17|31133.74
18:54:18|31130.78
18:54:20|31128.05
18:54:21|31123.83
18:54:22|31128.81
18:54:23|31128.01
18:54:24|31124.66
18:54:25|31128.32
18:54:26|31124.24
18:54:28|31131.33
18:54:28|31132.66
18:54:30|31131.29
18:54:31|31134.03
18:54:31|31133.6
18:54:32|31133.3
18:54:34|31135.88
18:54:35|31126.93
18:54:36|31124.09
18:54:36|31127.68
18:54:38|31130.
18:54:39|31130.72
18:54:39|31131.76
18:54:41|31125.41
18:54:42|31127.06
18:54:42|31134.1
18:54:44|31131.83
18:54:45|31131.12
18:54:46|31124.38
18:54:47|31125.84
18:54:48|31122.51
18:54:48|31128.34
18:54:50|31130.08
18:54:50|31130.15
18:54:52|31129.92
18:54:53|31131.
18:54:54|31130.31
18:54:55|31130.17
18:54:55|31129.17
18:54:57|31129.04
18:54:57|31130.44
18:54:59|31131.47
18:55:00|31131.91
18:55:00|31127.59
18:55:02|31133.21
18:55:02|31129.97
18:55:03|31137.42
18:55:05|31139.12
18:55:06|31139.13
18:55:07|31132.7
18:55:08|31138.57
18:55:09|31140.56
18:55:09|31138.08
18:55:10|31139.1
18:55:11|31142.57
18:55:13|31138.12
18:55:14|31137.3
18:55:15|31137.5
18:55:16|31133.11
18:55:17|31148.05
18:55:18|31146.12
18:55:19|31160.84
18:55:21|31153.48
18:55:21|31167.8
18:55:23|31168.07
18:55:24|31169.11
18:55:25|31165.13
18:55:26|31164.65
18:55:26|31160.76
18:55:28|31156.99
18:55:29|31154.91
18:55:30|31166.96
18:55:31|31168.91
18:55:31|31166.15
18:55:32|31170.5
18:55:34|31173.68
18:55:34|31166.79
18:55:36|31162.64
18:55:37|31165.28
18:55:38|31165.28
18:55:38|31170.05
18:55:40|31166.56
18:55:40|31172.41
18:55:41|31173.45
18:55:43|31170.1
18:55:44|31168.73
18:55:44|31172.04
18:55:45|31177.5
18:55:46|31175.97
18:55:48|31181.
18:55:49|31184.85
18:55:50|31175.87
18:55:50|31192.25
18:55:52|31192.26
18:55:52|31191.87
18:55:53|31182.75
18:55:55|31178.67
18:55:56|31175.29
18:55:57|31173.57
18:55:58|31172.89
18:55:59|31171.38
18:55:59|31172.82
18:56:01|31181.94
18:56:01|31176.76
18:56:03|31170.88
18:56:04|31174.9
18:56:04|31175.1
18:56:05|31179.
18:56:07|31176.45
18:56:07|31176.69
18:56:09|31171.12
18:56:10|31169.56
18:56:11|31174.53
18:56:12|31157.62
18:56:12|31166.24
18:56:14|31164.49
18:56:15|31163.26
18:56:16|31159.09
18:56:17|31153.36
18:56:18|31156.22
18:56:19|31154.03
18:56:19|31146.32
18:56:22|31145.44
18:56:22|31155.14
18:56:23|31155.78
18:56:25|31154.
18:56:26|31153.54
18:56:27|31154.14
18:56:28|31147.8
18:56:29|31146.57
18:56:30|31141.73
18:56:31|31141.41
18:56:31|31139.66
18:56:33|31135.71
18:56:34|31140.21
18:56:36|31144.13
18:56:37|31143.19
18:56:37|31136.
18:56:38|31135.34
18:56:40|31135.44
18:56:40|31130.8
18:56:41|31124.81
18:56:43|31136.08
18:56:43|31132.66
18:56:45|31144.57
18:56:46|31136.31
18:56:47|31125.69
18:56:48|31126.
18:56:49|31129.88
18:56:50|31127.66
18:56:51|31123.96
18:56:51|31124.14
18:56:53|31126.7
18:56:53|31128.02
18:56:55|31128.65
18:56:56|31128.23
18:56:57|31129.65
18:56:57|31130.11
18:56:59|31131.06
18:56:59|31123.41
18:57:00|31126.74
18:57:01|31132.01
18:57:02|31129.4
18:57:03|31131.51
18:57:04|31128.95
18:57:05|31128.81
18:57:07|31128.57
18:57:08|31127.49
18:57:09|31128.17
18:57:10|31135.59
18:57:11|31139.75
18:57:12|31144.63
18:57:13|31140.86
18:57:14|31143.19
18:57:15|31139.73
18:57:16|31142.21
18:57:17|31142.46
18:57:18|31141.24
18:57:19|31143.46
18:57:20|31142.33
18:57:21|31141.24
18:57:23|31143.63
18:57:24|31135.45
18:57:25|31130.52
18:57:26|31133.74
18:57:28|31134.3
18:57:28|31145.48
18:57:29|31138.85
18:57:31|31132.88
18:57:32|31138.21
18:57:32|31136.72
18:57:33|31125.
18:57:34|31128.63
18:57:36|31134.06
18:57:36|31136.
18:57:38|31140.82
18:57:38|31138.72
18:57:39|31139.21
18:57:40|31140.14
18:57:42|31149.42
18:57:42|31157.78
18:57:43|31155.61
18:57:44|31154.39
18:57:45|31153.89
18:57:47|31146.32
18:57:47|31147.09
18:57:49|31145.37
18:57:49|31145.11
18:57:50|31138.26
18:57:51|31137.87
18:57:52|31138.
18:57:53|31136.33
18:57:54|31139.75
18:57:55|31137.25
18:57:56|31136.11
18:57:57|31133.
18:57:58|31134.51
18:58:00|31140.1
18:58:00|31147.4
18:58:02|31145.84
18:58:02|31144.92
18:58:04|31143.59
18:58:04|31147.4
18:58:05|31141.96
18:58:06|31143.09
18:58:07|31143.65
18:58:09|31140.34
18:58:10|31134.63
18:58:10|31136.11
18:58:11|31139.54
18:58:12|31142.05
18:58:14|31151.15
18:58:14|31150.54
18:58:15|31141.39
18:58:16|31145.43
18:58:17|31144.35
18:58:18|31133.84
18:58:20|31136.61
18:58:20|31126.64
18:58:21|31121.04
18:58:23|31125.27
18:58:24|31129.08
18:58:25|31124.32
18:58:26|31132.07
18:58:27|31129.06
18:58:28|31131.15
18:58:29|31127.75
18:58:30|31130.61
18:58:31|31126.72
18:58:32|31127.11
18:58:33|31128.46
18:58:35|31132.31
18:58:36|31129.41
18:58:37|31123.87
18:58:38|31126.29
18:58:39|31125.61
18:58:40|31124.18
18:58:41|31120.9
18:58:42|31122.36
18:58:43|31119.9
18:58:44|31117.77
18:58:45|31122.14
18:58:46|31133.98
18:58:47|31139.02
18:58:48|31131.98
18:58:50|31138.24
18:58:50|31136.93
18:58:52|31132.93
18:58:52|31135.17
18:58:54|31148.01
18:58:54|31155.95
18:58:56|31157.21
18:58:56|31151.23
18:58:58|31147.27
18:58:58|31147.38
18:59:00|31149.96
18:59:00|31147.06
18:59:01|31155.72
18:59:02|31150.42
18:59:03|31151.17
18:59:04|31152.2
18:59:05|31153.06
18:59:06|31147.57
18:59:07|31143.86
18:59:08|31141.22
18:59:09|31136.09
18:59:10|31134.19
18:59:11|31137.
18:59:12|31135.63
18:59:14|31139.83
18:59:15|31140.99
18:59:15|31142.16
18:59:16|31139.56
18:59:18|31143.81
18:59:18|31143.43
18:59:19|31145.04
18:59:20|31150.42
18:59:21|31151.27
18:59:22|31159.9
18:59:24|31162.24
18:59:25|31158.25
18:59:27|31161.39
18:59:27|31165.97
18:59:28|31165.84
18:59:29|31170.82
18:59:30|31174.44
18:59:31|31176.57
18:59:32|31180.71
18:59:33|31178.68
18:59:34|31181.76
18:59:35|31186.34
18:59:37|31184.93
18:59:37|31182.64
18:59:38|31183.15
18:59:39|31187.84
18:59:41|31187.19
18:59:41|31190.
18:59:43|31185.15
18:59:44|31185.17
18:59:45|31185.2
18:59:46|31184.43
18:59:47|31186.94
18:59:48|31187.04
18:59:49|31183.26
18:59:50|31179.24
18:59:51|31181.79
18:59:52|31180.
18:59:53|31176.52
18:59:54|31178.52
18:59:55|31180.19
18:59:56|31175.93
18:59:57|31177.93
18:59:58|31180.95
18:59:59|31182.86
19:00:00|31181.01
19:00:01|31181.47
19:00:02|31190.85
19:00:03|31190.47
19:00:04|31191.13
19:00:05|31182.57
19:00:06|31181.86
19:00:07|31181.34
19:00:08|31189.66
19:00:09|31194.88
19:00:10|31190.29
19:00:11|31191.5
19:00:12|31186.06
19:00:13|31189.
19:00:14|31180.97
19:00:15|31181.56
19:00:16|31191.81
19:00:17|31190.33
19:00:18|31194.06
19:00:19|31195.61
19:00:20|31197.62
19:00:21|31201.13
19:00:22|31208.
19:00:23|31208.66
19:00:24|31210.67
19:00:25|31213.77
19:00:27|31205.91
19:00:27|31208.7
19:00:28|31206.38
19:00:29|31197.5
19:00:31|31199.
19:00:32|31204.33
19:00:33|31205.9
19:00:34|31206.54
19:00:35|31207.08
19:00:36|31212.99
19:00:36|31210.42
19:00:38|31211.31
19:00:38|31207.3
19:00:39|31212.84
19:00:40|31214.42
19:00:41|31219.4
19:00:42|31235.73
19:00:44|31238.73
19:00:45|31226.36
19:00:46|31227.
19:00:46|31232.49
19:00:48|31240.64
19:00:49|31248.67
19:00:50|31258.63
19:00:51|31252.81
19:00:52|31258.37
19:00:52|31251.01
19:00:54|31248.65
19:00:54|31242.24
19:00:56|31244.79
19:00:57|31237.15
19:00:58|31237.09
19:00:59|31233.27
19:00:59|31226.44
19:01:00|31219.88
19:01:01|31241.23
19:01:03|31244.34
19:01:04|31242.1
19:01:05|31243.21
19:01:05|31252.33
19:01:07|31250.19
19:01:08|31243.88
19:01:09|31244.37
19:01:10|31240.95
19:01:10|31254.12
19:01:11|31250.79
19:01:12|31258.71
19:01:14|31254.89
19:01:14|31253.71
19:01:16|31260.7
19:01:17|31254.79
19:01:17|31265.7
19:01:18|31256.42
19:01:19|31256.44
19:01:20|31257.28
19:01:22|31254.18
19:01:23|31250.11
19:01:24|31246.54
19:01:25|31248.57
19:01:26|31256.86
19:01:27|31248.33
19:01:29|31244.06
19:01:30|31246.46
19:01:31|31254.16
19:01:33|31264.18
19:01:34|31272.16
19:01:35|31295.64
19:01:36|31280.56
19:01:37|31271.62
19:01:39|31279.06
19:01:39|31264.01
19:01:41|31270.04
19:01:41|31279.38
19:01:42|31286.17
19:01:44|31285.43
19:01:45|31300.
19:01:46|31333.
19:01:47|31318.41
19:01:48|31327.85
19:01:48|31347.21
19:01:50|31347.35
19:01:51|31359.28
19:01:51|31352.07
19:01:53|31336.09
19:01:54|31326.43
19:01:55|31313.33
19:01:56|31306.61
19:01:57|31302.12
19:01:57|31290.93
19:01:58|31298.82
19:01:59|31299.88
19:02:00|31301.67
19:02:02|31306.5
19:02:03|31291.95
19:02:04|31294.49
19:02:04|31276.05
19:02:05|31274.21
19:02:07|31271.05
19:02:07|31281.65
19:02:08|31271.4
19:02:10|31279.14
19:02:10|31283.44
19:02:12|31279.16
19:02:13|31277.36
19:02:13|31276.01
19:02:14|31275.73
19:02:16|31265.72
19:02:17|31269.72
19:02:18|31269.72
19:02:19|31264.75
19:02:19|31262.08
19:02:21|31261.11
19:02:22|31257.47
19:02:23|31260.6
19:02:24|31267.69
19:02:25|31268.62
19:02:26|31261.89
19:02:27|31298.81
19:02:29|31291.26
19:02:30|31287.68
19:02:31|31284.56
19:02:32|31288.26
19:02:33|31304.67
19:02:34|31303.14
19:02:35|31303.85
19:02:36|31297.92
19:02:37|31313.5
19:02:38|31307.3
19:02:39|31303.42
19:02:40|31320.38
19:02:41|31318.1
19:02:42|31317.55
19:02:43|31321.62
19:02:44|31315.78
19:02:45|31319.32
19:02:46|31313.67
19:02:48|31312.71
19:02:49|31322.56
19:02:50|31314.07
19:02:51|31312.71
19:02:52|31312.11
19:02:53|31319.66
19:02:54|31314.6
19:02:55|31317.31
19:02:56|31328.45
19:02:57|31323.26
19:02:58|31346.48
19:02:59|31359.22
19:03:00|31364.58
19:03:01|31358.45
19:03:02|31348.4
19:03:03|31348.03
19:03:04|31358.74
19:03:05|31355.99
19:03:06|31357.94
19:03:07|31360.69
19:03:08|31348.54
19:03:09|31357.13
19:03:10|31361.31
19:03:11|31353.3
19:03:12|31359.51
19:03:13|31338.5
19:03:14|31339.99
19:03:15|31333.73
19:03:16|31331.17
19:03:17|31325.41
19:03:18|31331.46
19:03:19|31328.16
19:03:20|31327.64
19:03:21|31326.81
19:03:22|31325.27
19:03:23|31312.95
19:03:24|31314.68
19:03:25|31321.99
19:03:26|31310.78
19:03:27|31313.82
19:03:28|31347.52
19:03:30|31349.74
19:03:30|31350.44
19:03:31|31341.01
19:03:32|31340.64
19:03:33|31335.32
19:03:35|31337.32
19:03:35|31335.08
19:03:36|31325.44
19:03:37|31328.28
19:03:38|31329.65
19:03:39|31325.74
19:03:40|31319.2
19:03:41|31322.56
19:03:42|31318.52
19:03:43|31325.04
19:03:44|31330.96
19:03:45|31334.65
19:03:46|31336.69
19:03:47|31345.44
19:03:48|31342.74
19:03:49|31344.51
19:03:50|31344.79
19:03:51|31343.07
19:03:52|31347.55
19:03:53|31337.56
19:03:54|31332.63
19:03:55|31329.91
19:03:56|31322.03
19:03:57|31330.37
19:03:58|31328.71
19:03:59|31323.63
19:04:00|31328.97
19:04:01|31327.92
19:04:02|31329.43
19:04:03|31328.34
19:04:04|31324.98
19:04:05|31326.28
19:04:06|31326.
19:04:07|31329.46
19:04:08|31323.7
19:04:09|31321.37
19:04:10|31328.19
19:04:11|31328.04
19:04:12|31336.06
19:04:13|31336.42
19:04:14|31334.24
19:04:15|31337.46
19:04:16|31346.31
19:04:17|31357.94
19:04:18|31357.66
19:04:19|31360.09
19:04:20|31367.4
19:04:21|31358.75
19:04:22|31352.35
19:04:23|31357.85
19:04:24|31358.83
19:04:25|31362.92
19:04:26|31355.78
19:04:27|31358.85
19:04:29|31361.96
19:04:31|31365.15
19:04:31|31365.45
19:04:32|31368.93
19:04:33|31371.75
19:04:34|31374.87
19:04:36|31390.83
19:04:36|31395.53
19:04:37|31388.28
19:04:39|31367.46
19:04:40|31366.61
19:04:41|31367.57
19:04:41|31372.63
19:04:43|31368.49
19:04:44|31371.64
19:04:44|31375.4
19:04:45|31368.1
19:04:47|31362.03
19:04:47|31368.22
19:04:49|31360.78
19:04:50|31344.71
19:04:50|31349.99
19:04:52|31348.79
19:04:53|31354.22
19:04:54|31352.2
19:04:55|31353.56
19:04:55|31349.59
19:04:57|31346.63
19:04:58|31366.07
19:04:58|31356.06
19:04:59|31356.66
19:05:01|31356.18
19:05:02|31358.33
19:05:03|31364.79
19:05:03|31370.4
19:05:04|31364.41
19:05:06|31367.27
19:05:07|31363.81
19:05:07|31371.87
19:05:09|31366.97
19:05:10|31369.63
19:05:11|31373.65
19:05:11|31379.08
19:05:12|31382.2
19:05:14|31383.49
19:05:15|31379.61
19:05:16|31378.18
19:05:17|31378.74
19:05:18|31375.86
19:05:18|31368.15
19:05:19|31368.15
19:05:20|31364.48
19:05:22|31359.98
19:05:22|31352.05
19:05:24|31348.69
19:05:25|31358.08
19:05:26|31358.8
19:05:26|31362.87
19:05:28|31366.4
19:05:28|31372.4
19:05:30|31373.59
19:05:32|31375.23
19:05:33|31376.97
19:05:34|31381.91
19:05:35|31360.53
19:05:36|31360.57
19:05:37|31365.91
19:05:39|31357.9
19:05:40|31361.27
19:05:40|31359.53
19:05:42|31364.15
19:05:42|31363.55
19:05:43|31356.1
19:05:44|31359.8
19:05:46|31361.49
19:05:47|31358.
19:05:47|31354.33
19:05:48|31351.53
19:05:49|31342.6
19:05:51|31337.73
19:05:52|31335.39
19:05:52|31331.73
19:05:54|31336.94
19:05:54|31335.1
19:05:56|31327.86
19:05:57|31329.05
19:05:58|31325.25
19:05:59|31319.45
19:06:00|31323.96
19:06:01|31319.97
19:06:02|31320.14
19:06:03|31314.07
19:06:04|31310.68
19:06:05|31306.84
19:06:06|31294.95
19:06:07|31297.5
19:06:08|31299.39
19:06:09|31301.73
19:06:10|31293.37
19:06:11|31292.88
19:06:12|31294.98
19:06:13|31294.47
19:06:14|31294.94
19:06:15|31290.68
19:06:16|31295.6
19:06:17|31309.22
19:06:18|31311.99
19:06:19|31310.9
19:06:20|31309.25
19:06:21|31302.53
19:06:22|31302.
19:06:23|31299.93
19:06:24|31296.34
19:06:25|31286.41
19:06:26|31290.05
19:06:27|31278.48
19:06:28|31278.55
19:06:29|31284.09
19:06:30|31279.44
19:06:32|31274.94
19:06:33|31272.46
19:06:34|31281.42
19:06:35|31281.23
19:06:36|31283.52
19:06:37|31280.16
19:06:38|31277.85
19:06:39|31273.62
19:06:40|31278.66
19:06:41|31269.54
19:06:42|31268.92
19:06:43|31270.56
19:06:44|31259.96
19:06:45|31267.68
19:06:46|31261.98
19:06:47|31263.88
19:06:48|31261.84
19:06:49|31261.62
19:06:50|31260.24
19:06:51|31262.33
19:06:52|31258.31
19:06:53|31258.83
19:06:54|31260.52
19:06:55|31256.35
19:06:56|31251.6
19:06:57|31250.07
19:06:58|31254.52
19:06:59|31250.44
19:07:00|31241.02
19:07:01|31245.4
19:07:02|31241.15
19:07:03|31240.54
19:07:04|31241.36
19:07:05|31244.57
19:07:06|31245.66
19:07:07|31245.56
19:07:08|31246.21
19:07:09|31242.79
19:07:10|31242.75
19:07:11|31246.41
19:07:12|31248.72
19:07:13|31253.34
19:07:14|31259.28
19:07:15|31262.73
19:07:16|31268.22
19:07:17|31273.12
19:07:18|31267.43
19:07:19|31267.52
19:07:20|31264.84
19:07:21|31267.36
19:07:22|31263.24
19:07:23|31263.89
19:07:24|31259.12
19:07:25|31257.54
19:07:26|31254.48
19:07:27|31244.02
19:07:28|31246.93
19:07:29|31246.81
19:07:30|31245.63
19:07:31|31243.44
19:07:33|31248.67
19:07:34|31252.93
19:07:35|31259.28
19:07:36|31268.78
19:07:37|31267.78
19:07:38|31256.08
19:07:39|31253.76
19:07:40|31255.43
19:07:41|31246.84
19:07:42|31257.7
19:07:43|31250.71
19:07:44|31248.77
19:07:45|31264.85
19:07:46|31256.41
19:07:47|31266.75
19:07:48|31265.74
19:07:49|31261.27
19:07:50|31259.9
19:07:51|31265.1
19:07:52|31263.65
19:07:53|31262.41
19:07:54|31266.17
19:07:55|31263.37
19:07:56|31268.89
19:07:57|31271.8
19:07:58|31277.08
19:07:59|31274.33
19:08:01|31276.64
19:08:02|31272.96
19:08:03|31266.26
19:08:04|31261.51
19:08:05|31263.92
19:08:06|31254.72
19:08:07|31258.93
19:08:08|31252.77
19:08:09|31252.67
19:08:10|31253.29
19:08:11|31246.6
19:08:12|31245.9
19:08:13|31251.95
19:08:14|31248.74
19:08:16|31244.2
19:08:17|31247.3
19:08:17|31255.81
19:08:19|31250.77
19:08:20|31252.02
19:08:21|31255.51
19:08:22|31242.
19:08:23|31250.62
19:08:24|31246.26
19:08:25|31242.45
19:08:26|31244.12
19:08:27|31244.69
19:08:28|31239.31
19:08:29|31236.16
19:08:30|31235.66
19:08:31|31238.65
19:08:33|31226.18
19:08:35|31224.96
19:08:35|31233.52
19:08:37|31227.75
19:08:38|31228.52
19:08:39|31231.28
19:08:40|31230.42
19:08:40|31227.42
19:08:42|31223.76
19:08:43|31235.04
19:08:44|31233.08
19:08:45|31225.07
19:08:45|31230.95
19:08:46|31225.19
19:08:47|31226.11
19:08:49|31222.26
19:08:50|31222.95
19:08:51|31213.51
19:08:51|31210.02
19:08:52|31207.16
19:08:54|31215.04
19:08:55|31214.44
19:08:56|31217.45
19:08:57|31214.43
19:08:58|31211.25
19:08:59|31213.16
19:09:00|31206.24
19:09:01|31223.69
19:09:02|31217.57
19:09:03|31228.58
19:09:04|31221.88
19:09:05|31219.4
19:09:06|31217.46
19:09:07|31212.9
19:09:08|31224.07
19:09:09|31231.19
19:09:10|31222.92
19:09:11|31227.89
19:09:12|31234.2
19:09:13|31245.05
19:09:14|31243.13
19:09:15|31246.89
19:09:17|31243.25
19:09:18|31232.81
19:09:18|31236.83
19:09:20|31242.27
19:09:21|31245.52
19:09:22|31242.76
19:09:23|31250.48
19:09:24|31249.38
19:09:24|31248.41
19:09:26|31252.81
19:09:26|31251.01
19:09:27|31251.01
19:09:28|31235.96
19:09:30|31239.99
19:09:31|31232.24
19:09:31|31232.59
19:09:33|31223.9
19:09:33|31221.86
19:09:35|31216.37
19:09:36|31219.07
19:09:37|31221.17
19:09:38|31220.97
19:09:39|31228.35
19:09:40|31226.46
19:09:41|31222.37
19:09:42|31222.28
19:09:43|31225.5
19:09:44|31220.12
19:09:45|31219.95
19:09:46|31225.71
19:09:47|31226.78
19:09:48|31228.56
19:09:49|31230.
19:09:50|31226.08
19:09:51|31221.18
19:09:52|31222.58
19:09:53|31226.44
19:09:54|31224.16
19:09:55|31229.89
19:09:56|31229.23
19:09:57|31220.49
19:09:58|31228.21
19:09:59|31222.59
19:10:00|31220.41
19:10:01|31220.25
19:10:02|31218.43
19:10:04|31213.95
19:10:04|31210.03
19:10:05|31210.82
19:10:07|31207.38
19:10:07|31201.87
19:10:08|31198.12
19:10:09|31203.65
19:10:10|31197.24
19:10:11|31195.74
19:10:12|31197.23
19:10:13|31205.
19:10:15|31207.93
19:10:15|31204.58
19:10:17|31211.01
19:10:18|31206.6
19:10:19|31210.63
19:10:20|31208.53
19:10:21|31215.57
19:10:22|31207.81
19:10:23|31215.35
19:10:24|31216.19
19:10:25|31219.82
19:10:26|31217.09
19:10:27|31225.24
19:10:28|31223.85
19:10:29|31229.71
19:10:30|31230.04
19:10:31|31228.31
19:10:32|31232.85
19:10:33|31238.09
19:10:34|31229.77
19:10:36|31226.71
19:10:36|31227.62
19:10:37|31226.19
19:10:39|31226.36
19:10:39|31230.22
19:10:40|31234.7
19:10:41|31235.73
19:10:42|31237.06
19:10:44|31237.03
19:10:45|31238.32
19:10:46|31243.55
19:10:46|31244.42
19:10:47|31245.8
19:10:48|31248.85
19:10:49|31239.56
19:10:51|31239.28
19:10:51|31238.6
19:10:52|31238.73
19:10:54|31234.98
19:10:54|31227.93
19:10:56|31238.33
19:10:56|31235.73
19:10:58|31231.42
19:10:58|31234.03
19:10:59|31229.37
19:11:00|31233.2
19:11:01|31235.86
19:11:03|31233.48
19:11:03|31232.3
19:11:04|31234.52
19:11:05|31238.31
19:11:07|31239.9
19:11:07|31239.12
19:11:08|31243.74
19:11:10|31240.98
19:11:10|31238.44
19:11:11|31248.56
19:11:13|31250.48
19:11:13|31252.98
19:11:15|31251.39
19:11:16|31250.25
19:11:16|31243.22
19:11:17|31249.23
19:11:19|31252.02
19:11:19|31250.05
19:11:21|31246.8
19:11:21|31246.71
19:11:22|31248.21
19:11:23|31244.41
19:11:24|31244.13
19:11:25|31239.31
19:11:27|31234.49
19:11:27|31240.04
19:11:28|31245.31
19:11:29|31245.18
19:11:30|31246.4
19:11:31|31254.15
19:11:33|31258.45
19:11:33|31256.26
19:11:34|31252.9
19:11:36|31245.26
19:11:38|31250.26
19:11:39|31252.72
19:11:39|31257.62
19:11:41|31256.84
19:11:42|31261.4
19:11:43|31259.23
19:11:43|31256.92
19:11:45|31258.65
19:11:47|31257.08
19:11:47|31256.17
19:11:49|31256.58
19:11:50|31260.65
19:11:51|31258.34
19:11:52|31259.9
19:11:53|31260.34
19:11:53|31260.92
19:11:54|31262.72
19:11:55|31260.76
19:11:56|31261.6
19:11:57|31267.2
19:11:59|31263.95
19:12:00|31269.19
19:12:00|31266.65
19:12:01|31268.7
19:12:02|31262.96
19:12:03|31264.44
19:12:04|31263.94
19:12:05|31262.34
19:12:07|31266.31
19:12:07|31263.94
19:12:09|31256.21
19:12:09|31251.82
19:12:10|31257.06
19:12:12|31258.77
19:12:13|31251.67
19:12:13|31249.84
19:12:14|31245.26
19:12:16|31247.89
19:12:16|31255.
19:12:18|31257.53
19:12:19|31257.2
19:12:20|31264.38
19:12:21|31259.29
19:12:21|31258.92
19:12:22|31260.55
19:12:24|31260.01
19:12:25|31263.76
19:12:26|31265.
19:12:26|31269.16
19:12:28|31267.6
19:12:29|31265.85
19:12:29|31265.05
19:12:31|31272.08
19:12:32|31266.5
19:12:33|31266.5
19:12:34|31268.43
19:12:35|31268.43
19:12:36|31263.79
19:12:38|31268.05
19:12:39|31274.23
19:12:39|31273.72
19:12:41|31280.36
19:12:41|31284.48
19:12:43|31282.06
19:12:44|31282.72
19:12:44|31280.57
19:12:46|31281.33
19:12:48|31287.56
19:12:48|31284.31
19:12:50|31285.61
19:12:51|31289.87
19:12:52|31282.86
19:12:53|31287.42
19:12:53|31270.9
19:12:55|31262.73
19:12:56|31262.92
19:12:57|31263.35
19:12:58|31266.6
19:12:59|31277.26
19:13:00|31276.08
19:13:01|31276.87
19:13:02|31273.
19:13:03|31268.43
19:13:04|31265.47
19:13:05|31260.93
19:13:06|31259.97
19:13:08|31262.69
19:13:08|31276.54
19:13:09|31275.45
19:13:10|31279.49
19:13:12|31268.14
19:13:12|31273.78
19:13:13|31266.51
19:13:15|31267.17
19:13:15|31267.6
19:13:16|31265.31
19:13:17|31271.01
19:13:18|31272.27
19:13:19|31271.37
19:13:20|31278.28
19:13:22|31277.27
19:13:22|31284.
19:13:23|31283.93
19:13:25|31280.35
19:13:25|31272.21
19:13:26|31266.66
19:13:27|31272.59
19:13:29|31277.09
19:13:29|31276.47
19:13:30|31274.47
19:13:31|31275.22
19:13:32|31271.74
19:13:33|31274.27
19:13:34|31268.2
19:13:35|31270.3
19:13:37|31260.12
19:13:38|31261.52
19:13:39|31259.45
19:13:40|31264.55
19:13:41|31266.02
19:13:42|31268.83
19:13:44|31274.36
19:13:45|31274.83
19:13:46|31277.37
19:13:47|31272.63
19:13:48|31272.63
19:13:50|31278.97
19:13:50|31277.99
19:13:51|31278.12
19:13:53|31275.97
19:13:54|31272.15
19:13:54|31272.15
19:13:55|31271.65
19:13:57|31276.21
19:13:58|31279.89
19:13:58|31272.89
19:13:59|31275.
19:14:01|31274.64
19:14:01|31271.34
19:14:02|31263.25
19:14:03|31260.32
19:14:04|31265.77
19:14:05|31264.76
19:14:06|31267.02
19:14:07|31266.04
19:14:09|31270.78
19:14:10|31277.36
19:14:11|31277.29
19:14:11|31276.99
19:14:12|31275.33
19:14:14|31277.81
19:14:14|31276.2
19:14:15|31278.31
19:14:16|31278.71
19:14:17|31284.93
19:14:19|31286.72
19:14:20|31293.47
19:14:20|31289.24
19:14:21|31292.92
19:14:22|31291.18
19:14:23|31289.66
19:14:25|31293.98
19:14:25|31296.75
19:14:27|31288.43
19:14:27|31286.93
19:14:29|31282.82
19:14:29|31284.
19:14:31|31280.49
19:14:32|31280.25
19:14:32|31271.87
19:14:33|31270.11
19:14:34|31277.24
19:14:35|31274.83
19:14:37|31275.25
19:14:37|31274.39
19:14:38|31280.85
19:14:39|31279.3
19:14:40|31281.44
19:14:41|31281.22
19:14:43|31271.58
19:14:44|31267.65
19:14:45|31266.4
19:14:46|31263.69
19:14:47|31259.21
19:14:48|31266.67
19:14:49|31260.46
19:14:50|31264.37
19:14:51|31264.3
19:14:52|31267.13
19:14:53|31272.08
19:14:54|31273.24
19:14:56|31273.72
19:14:56|31275.01
19:14:58|31271.49
19:14:58|31274.39
19:15:00|31273.91
19:15:01|31274.34
19:15:01|31271.45
19:15:02|31275.75
19:15:03|31272.86
19:15:04|31272.66
19:15:05|31264.2
19:15:07|31264.02
19:15:07|31269.15
19:15:08|31263.91
19:15:09|31269.42
19:15:10|31272.02
19:15:11|31269.58
19:15:12|31272.27
19:15:13|31269.67
19:15:14|31270.4
19:15:15|31267.55
19:15:16|31274.77
19:15:17|31276.29
19:15:19|31274.81
19:15:19|31276.25
19:15:20|31275.05
19:15:21|31271.57
19:15:23|31254.67
19:15:24|31256.42
19:15:25|31252.78
19:15:26|31254.53
19:15:27|31250.68
19:15:28|31262.14
19:15:29|31254.12
19:15:30|31255.04
19:15:31|31249.21
19:15:32|31242.6
19:15:33|31236.29
19:15:34|31232.13
19:15:35|31235.29
19:15:36|31233.59
19:15:37|31232.43
19:15:38|31235.08
19:15:39|31227.89
19:15:41|31231.14
19:15:42|31234.22
19:15:43|31230.44
19:15:43|31233.03
19:15:44|31240.05
19:15:46|31237.98
19:15:46|31240.55
19:15:48|31239.18
19:15:48|31239.06
19:15:49|31237.73
19:15:51|31242.62
19:15:51|31241.92
19:15:52|31236.
19:15:54|31235.64
19:15:55|31234.26
19:15:57|31231.81
19:15:58|31229.99
19:15:59|31227.74
19:15:59|31227.82
19:16:01|31233.07
19:16:02|31227.36
19:16:02|31233.07
19:16:03|31228.25
19:16:04|31221.6
19:16:05|31224.26
19:16:06|31226.47
19:16:08|31227.86
19:16:08|31227.04
19:16:09|31233.38
19:16:10|31239.46
19:16:12|31239.18
19:16:12|31236.4
19:16:14|31233.83
19:16:14|31230.7
19:16:15|31232.85
19:16:16|31227.94
19:16:17|31229.01
19:16:19|31224.19
19:16:19|31230.55
19:16:20|31223.77
19:16:22|31229.86
19:16:22|31226.33
19:16:23|31229.09
19:16:24|31226.2
19:16:25|31224.7
19:16:26|31228.9
19:16:27|31227.72
19:16:28|31226.47
19:16:30|31225.16
19:16:31|31224.7
19:16:32|31230.07
19:16:32|31232.45
19:16:33|31233.4
19:16:35|31235.15
19:16:35|31235.69
19:16:36|31234.84
19:16:38|31234.15
19:16:38|31233.14
19:16:40|31237.03
19:16:41|31237.97
19:16:43|31240.74
19:16:44|31239.28
19:16:45|31242.3
19:16:47|31245.78
19:16:48|31246.69
19:16:49|31244.58
19:16:50|31244.98
19:16:51|31247.38
19:16:52|31248.77
19:16:53|31247.59
19:16:53|31249.36
19:16:55|31245.3
19:16:56|31245.88
19:16:57|31248.59
19:16:58|31246.71
19:16:59|31247.29
19:17:00|31241.58
19:17:00|31241.62
19:17:02|31240.15
19:17:03|31235.07
19:17:04|31236.57
19:17:05|31231.85
19:17:06|31233.47
19:17:07|31234.08
19:17:08|31218.95
19:17:09|31216.9
19:17:10|31212.23
19:17:11|31209.38
19:17:12|31206.24
19:17:13|31210.14
19:17:14|31212.36
19:17:15|31208.26
19:17:16|31207.01
19:17:17|31204.16
19:17:18|31201.71
19:17:19|31208.98
19:17:20|31210.47
19:17:21|31206.46
19:17:22|31209.38
19:17:23|31202.66
19:17:24|31203.39
19:17:25|31202.58
19:17:26|31202.57
19:17:27|31204.91
19:17:28|31207.72
19:17:29|31205.
19:17:30|31202.47
19:17:31|31203.27
19:17:32|31199.36
19:17:33|31199.14
19:17:34|31199.84
19:17:35|31202.24
19:17:36|31207.84
19:17:37|31204.15
19:17:38|31206.42
19:17:39|31203.76
19:17:40|31197.93
19:17:41|31197.34
19:17:42|31196.29
19:17:43|31199.57
19:17:44|31196.28
19:17:45|31196.6
19:17:46|31201.28
19:17:48|31201.28
19:17:48|31197.61
19:17:49|31193.76
19:17:50|31198.2
19:17:51|31201.58
19:17:52|31202.74
19:17:53|31202.09
19:17:55|31206.59
19:17:56|31205.09
19:17:56|31205.
19:17:57|31205.08
19:17:59|31207.89
19:18:00|31207.89
19:18:00|31209.54
19:18:01|31207.85
19:18:02|31214.14
19:18:03|31211.66
19:18:04|31217.
19:18:06|31214.24
19:18:06|31214.38
19:18:07|31219.23
19:18:08|31212.41
19:18:10|31212.63
19:18:10|31212.54
19:18:11|31208.56
19:18:12|31214.14
19:18:13|31214.15
19:18:15|31216.32
19:18:15|31215.09
19:18:17|31219.23
19:18:17|31227.42
19:18:18|31227.6
19:18:19|31233.46
19:18:20|31231.07
19:18:21|31228.07
19:18:23|31223.49
19:18:23|31226.23
19:18:25|31234.78
19:18:25|31223.79
19:18:26|31216.27
19:18:27|31218.26
19:18:28|31222.81
19:18:29|31224.13
19:18:30|31220.82
19:18:31|31223.11
19:18:32|31219.98
19:18:34|31214.24
19:18:34|31210.23
19:18:35|31208.3
19:18:36|31205.47
19:18:37|31202.34
19:18:38|31203.99
19:18:40|31208.66
19:18:40|31204.95
19:18:41|31201.87
19:18:43|31204.62
19:18:45|31206.7
19:18:46|31201.76
19:18:47|31200.84
19:18:48|31197.6
19:18:49|31195.14
19:18:50|31198.57
19:18:51|31195.78
19:18:52|31191.74
19:18:53|31193.81
19:18:54|31192.22
19:18:55|31191.32
19:18:56|31191.42
19:18:57|31192.48
19:18:58|31195.97
19:18:59|31192.97
19:19:00|31193.18
19:19:01|31195.31
19:19:02|31192.85
19:19:03|31194.66
19:19:05|31199.54
19:19:05|31200.05
19:19:06|31200.05
19:19:07|31200.92
19:19:08|31196.49
19:19:10|31193.17
19:19:10|31187.98
19:19:11|31188.25
19:19:12|31188.03
19:19:13|31185.95
19:19:15|31171.36
19:19:15|31170.13
19:19:16|31175.78
19:19:18|31166.9
19:19:18|31165.78
19:19:19|31172.2
19:19:20|31170.37
19:19:21|31164.19
19:19:22|31154.47
19:19:23|31154.96
19:19:25|31158.25
19:19:25|31157.
19:19:27|31152.25
19:19:27|31149.67
19:19:29|31143.55
19:19:29|31145.69
19:19:30|31144.86
19:19:31|31145.23
19:19:32|31144.74
19:19:33|31140.7
19:19:34|31146.25
19:19:35|31139.68
19:19:36|31157.94
19:19:37|31156.26
19:19:39|31150.9
19:19:39|31152.26
19:19:40|31151.99
19:19:42|31145.83
19:19:42|31149.27
19:19:44|31147.17
19:19:46|31147.94
19:19:46|31142.79
19:19:48|31143.53
19:19:49|31144.85
19:19:50|31145.68
19:19:51|31154.8
19:19:52|31149.02
19:19:53|31148.88
19:19:54|31147.39
19:19:55|31151.07
19:19:56|31143.73
19:19:57|31146.34
19:19:58|31143.87
19:19:59|31143.06
19:20:01|31147.17
19:20:02|31142.77
19:20:03|31144.
19:20:04|31150.1
19:20:04|31152.18
19:20:05|31146.81
19:20:06|31147.2
19:20:08|31141.15
19:20:09|31146.67
19:20:10|31145.09
19:20:10|31140.99
19:20:12|31146.83
19:20:13|31151.78
19:20:14|31146.71
19:20:15|31153.01
19:20:16|31149.29
19:20:17|31156.68
19:20:18|31153.88
19:20:19|31152.39
19:20:20|31157.2
19:20:21|31154.49
19:20:22|31153.45
19:20:23|31151.33
19:20:24|31152.52
19:20:25|31156.
19:20:26|31143.12
19:20:27|31144.66
19:20:28|31144.53
19:20:29|31144.36
19:20:30|31143.35
19:20:31|31152.75
19:20:32|31149.95
19:20:33|31156.76
19:20:34|31153.46
19:20:35|31161.69
19:20:36|31161.79
19:20:37|31168.05
19:20:38|31163.15
19:20:39|31161.13
19:20:40|31162.94
19:20:41|31165.86
19:20:42|31167.32
19:20:43|31170.44
19:20:44|31174.9
19:20:46|31179.19
19:20:47|31177.
19:20:48|31176.14
19:20:49|31178.55
19:20:50|31179.
19:20:51|31181.75
19:20:53|31181.09
19:20:54|31175.46
19:20:55|31174.55
19:20:56|31171.72
19:20:56|31176.37
19:20:58|31174.57
19:20:59|31174.56
19:21:00|31179.16
19:21:02|31177.47
19:21:02|31164.28
19:21:04|31159.67
19:21:04|31165.
19:21:05|31165.87
19:21:06|31163.34
19:21:07|31160.61
19:21:08|31160.74
19:21:09|31172.85
19:21:11|31187.28
19:21:12|31181.16
19:21:12|31183.88
19:21:13|31189.18
19:21:14|31188.07
19:21:15|31192.61
19:21:16|31195.83
19:21:17|31193.21
19:21:18|31192.11
19:21:20|31192.51
19:21:20|31193.97
19:21:21|31191.93
19:21:22|31197.47
19:21:23|31194.07
19:21:24|31196.26
19:21:26|31192.5
19:21:26|31190.6
19:21:28|31190.78
19:21:29|31188.83
19:21:30|31175.72
19:21:30|31180.61
19:21:31|31182.44
19:21:32|31177.01
19:21:33|31179.81
19:21:35|31184.04
19:21:35|31182.03
19:21:36|31182.78
19:21:38|31192.69
19:21:39|31191.08
19:21:40|31187.74
19:21:41|31187.59
19:21:42|31187.6
19:21:43|31185.89
19:21:43|31182.7
19:21:45|31182.
19:21:46|31179.58
19:21:48|31180.25
19:21:49|31186.33
19:21:50|31182.58
19:21:51|31180.39
19:21:51|31179.92
19:21:53|31181.39
19:21:54|31181.47
19:21:55|31187.84
19:21:56|31182.
19:21:56|31182.45
19:21:57|31179.32
19:21:59|31184.28
19:22:00|31183.66
19:22:01|31182.51
19:22:02|31177.46
19:22:03|31180.07
19:22:04|31179.39
19:22:05|31180.01
19:22:06|31179.83
19:22:07|31182.29
19:22:08|31182.68
19:22:09|31178.78
19:22:10|31180.27
19:22:11|31176.63
19:22:12|31170.27
19:22:13|31176.67
19:22:15|31173.29
19:22:15|31176.3
19:22:17|31175.19
19:22:17|31177.26
19:22:18|31175.34
19:22:19|31180.96
19:22:20|31176.77
19:22:21|31176.65
19:22:22|31176.56
19:22:23|31177.02
19:22:24|31175.03
19:22:25|31175.19
19:22:26|31179.28
19:22:27|31178.09
19:22:29|31179.14
19:22:29|31176.24
19:22:30|31177.88
19:22:32|31178.47
19:22:33|31178.24
19:22:34|31177.34
19:22:35|31178.5
19:22:35|31178.25
19:22:37|31175.37
19:22:38|31177.35
19:22:38|31185.37
19:22:39|31177.72
19:22:41|31181.17
19:22:42|31182.04
19:22:42|31182.88
19:22:43|31186.91
19:22:45|31185.27
19:22:46|31184.54
19:22:47|31186.52
19:22:48|31187.25
19:22:49|31183.34
19:22:51|31183.96
19:22:52|31172.46
19:22:53|31170.71
19:22:54|31172.79
19:22:54|31172.08
19:22:56|31171.78
19:22:57|31174.16
19:22:58|31177.11
19:22:59|31177.11
19:23:00|31179.
19:23:01|31179.2
19:23:03|31185.43
19:23:03|31183.23
19:23:04|31180.22
19:23:05|31184.29
19:23:06|31179.99
19:23:08|31177.48
19:23:08|31172.02
19:23:10|31173.28
19:23:10|31170.59
19:23:11|31169.27
19:23:12|31171.62
19:23:14|31172.79
19:23:15|31171.38
19:23:15|31167.5
19:23:16|31168.73
19:23:18|31173.62
19:23:18|31175.97
19:23:19|31170.41
19:23:20|31167.
19:23:22|31165.04
19:23:22|31159.87
19:23:23|31159.41
19:23:24|31157.21
19:23:25|31154.15
19:23:26|31153.71
19:23:27|31151.49
19:23:28|31155.69
19:23:29|31158.85
19:23:30|31158.08
19:23:31|31150.78
19:23:32|31158.64
19:23:33|31155.83
19:23:34|31152.71
19:23:35|31152.47
19:23:36|31155.17
19:23:37|31150.38
19:23:39|31155.42
19:23:39|31153.52
19:23:41|31154.86
19:23:41|31155.99
19:23:42|31161.06
19:23:43|31159.99
19:23:44|31155.84
19:23:45|31156.41
19:23:46|31159.04
19:23:48|31155.94
19:23:49|31153.25
19:23:50|31152.87
19:23:51|31152.87
19:23:52|31150.78
19:23:53|31150.34
19:23:54|31153.06
19:23:55|31151.12
19:23:56|31148.92
19:23:57|31144.07
19:23:59|31143.72
19:24:00|31142.7
19:24:01|31146.75
19:24:02|31144.17
19:24:03|31142.
19:24:04|31143.2
19:24:05|31140.85
19:24:06|31135.87
19:24:08|31133.06
19:24:09|31133.
19:24:10|31130.34
19:24:11|31126.91
19:24:11|31129.23
19:24:12|31138.08
19:24:13|31136.87
19:24:14|31137.6
19:24:15|31139.
19:24:17|31139.92
19:24:17|31134.95
19:24:18|31137.97
19:24:19|31134.87
19:24:20|31130.26
19:24:22|31129.82
19:24:22|31129.4
19:24:24|31127.68
19:24:24|31128.03
19:24:25|31127.67
19:24:26|31127.79
19:24:27|31126.61
19:24:28|31126.36
19:24:30|31130.33
19:24:30|31121.85
19:24:32|31120.03
19:24:32|31120.51
19:24:34|31115.8
19:24:34|31121.06
19:24:35|31122.93
19:24:36|31125.55
19:24:38|31121.33
19:24:38|31132.6
19:24:40|31126.98
19:24:41|31120.25
19:24:41|31121.45
19:24:42|31121.08
19:24:44|31105.47
19:24:44|31106.95
19:24:45|31109.51
19:24:46|31107.83
19:24:47|31110.78
19:24:49|31107.68
19:24:50|31116.04
19:24:51|31112.37
19:24:52|31113.11
19:24:54|31114.82
19:24:55|31118.09
19:24:56|31105.52
19:24:57|31109.71
19:24:58|31113.55
19:24:58|31111.81
19:24:59|31116.09
19:25:01|31119.34
19:25:01|31114.23
19:25:03|31112.91
19:25:03|31117.77
19:25:05|31124.84
19:25:05|31131.82
19:25:06|31131.57
19:25:08|31123.03
19:25:09|31127.75
19:25:10|31136.37
19:25:12|31138.64
19:25:13|31142.11
19:25:14|31141.12
19:25:14|31138.81
19:25:16|31139.32
19:25:17|31134.82
19:25:18|31135.21
19:25:18|31139.31
19:25:20|31140.18
19:25:21|31137.53
19:25:22|31136.72
19:25:23|31134.61
19:25:24|31136.4
19:25:24|31144.88
19:25:25|31142.12
19:25:27|31140.77
19:25:28|31140.85
19:25:29|31143.17
19:25:29|31143.46
19:25:31|31144.02
19:25:31|31140.64
19:25:32|31141.27
19:25:33|31144.48
19:25:35|31142.26
19:25:37|31150.
19:25:37|31151.94
19:25:39|31147.51
19:25:39|31146.76
19:25:41|31144.
19:25:41|31147.35
19:25:42|31146.9
19:25:43|31154.42
19:25:44|31151.67
19:25:45|31156.71
19:25:46|31155.17
19:25:47|31156.07
19:25:48|31164.01
19:25:50|31160.76
19:25:51|31161.87
19:25:52|31160.59
19:25:53|31159.35
19:25:54|31160.13
19:25:55|31165.96
19:25:56|31158.72
19:25:57|31162.07
19:25:59|31160.77
19:26:00|31167.64
19:26:00|31171.86
19:26:02|31170.8
19:26:03|31171.34
19:26:03|31169.65
19:26:05|31172.2
19:26:07|31174.16
19:26:07|31172.18
19:26:08|31172.31
19:26:09|31167.82
19:26:10|31168.66
19:26:11|31170.53
19:26:13|31170.53
19:26:13|31174.94
19:26:14|31173.55
19:26:16|31180.52
19:26:16|31172.54
19:26:17|31175.42
19:26:18|31179.64
19:26:20|31177.79
19:26:21|31179.12
19:26:21|31177.6
19:26:22|31178.15
19:26:23|31183.22
19:26:24|31180.55
19:26:25|31181.25
19:26:27|31181.25
19:26:27|31175.39
19:26:28|31179.54
19:26:29|31175.65
19:26:31|31175.92
19:26:32|31177.28
19:26:32|31177.4
19:26:33|31188.
19:26:34|31187.43
19:26:35|31193.98
19:26:36|31194.8
19:26:37|31191.25
19:26:39|31194.43
19:26:40|31189.23
19:26:40|31184.35
19:26:41|31185.52
19:26:42|31173.58
19:26:43|31174.66
19:26:44|31175.2
19:26:46|31179.1
19:26:46|31178.86
19:26:47|31180.6
19:26:48|31180.4
19:26:49|31172.37
19:26:51|31165.63
19:26:52|31170.78
19:26:53|31170.15
19:26:54|31164.38
19:26:55|31164.9
19:26:56|31165.
19:26:57|31158.83
19:26:58|31158.08
19:26:59|31158.65
19:27:00|31167.18
19:27:01|31161.78
19:27:02|31158.49
19:27:03|31163.05
19:27:04|31160.
19:27:05|31160.13
19:27:06|31161.89
19:27:07|31164.29
19:27:08|31158.39
19:27:09|31157.49
19:27:10|31164.28
19:27:11|31161.66
19:27:12|31162.99
19:27:13|31163.53
19:27:14|31162.32
19:27:16|31166.22
19:27:17|31164.31
19:27:18|31166.91
19:27:19|31167.61
19:27:19|31171.34
19:27:21|31169.68
19:27:22|31170.45
19:27:22|31169.45
19:27:23|31167.84
19:27:24|31172.74
19:27:26|31170.44
19:27:26|31171.54
19:27:28|31172.4
19:27:29|31175.28
19:27:30|31176.66
19:27:31|31173.56
19:27:32|31174.63
19:27:32|31175.44
19:27:34|31169.
19:27:35|31169.
19:27:36|31171.82
19:27:37|31169.17
19:27:38|31173.35
19:27:39|31169.9
19:27:40|31170.69
19:27:41|31173.87
19:27:42|31159.45
19:27:43|31165.02
19:27:44|31170.83
19:27:45|31175.57
19:27:46|31174.09
19:27:47|31172.71
19:27:48|31174.76
19:27:49|31172.84
19:27:50|31177.29
19:27:51|31180.88
19:27:53|31176.77
19:27:53|31177.07
19:27:55|31181.23
19:27:55|31182.06
19:27:57|31180.42
19:27:58|31179.08
19:27:59|31179.
19:28:00|31180.61
19:28:01|31177.84
19:28:02|31176.97
19:28:03|31179.1
19:28:04|31187.58
19:28:05|31183.98
19:28:06|31185.93
19:28:08|31192.
19:28:09|31196.71
19:28:10|31190.86
19:28:11|31192.76
19:28:12|31195.89
19:28:13|31192.98
19:28:14|31191.63
19:28:15|31194.84
19:28:16|31191.7
19:28:17|31193.
19:28:18|31186.85
19:28:19|31185.41
19:28:20|31185.83
19:28:21|31187.74
19:28:22|31185.84
19:28:23|31186.3
19:28:24|31186.11
19:28:25|31186.84
19:28:26|31186.82
19:28:27|31187.88
19:28:28|31189.5
19:28:29|31191.98
19:28:30|31191.97
19:28:31|31188.75
19:28:32|31191.19
19:28:33|31190.07
19:28:34|31189.6
19:28:35|31188.51
19:28:36|31183.28
19:28:37|31185.95
19:28:38|31184.45
19:28:39|31181.15
19:28:40|31183.88
19:28:41|31182.9
19:28:42|31182.64
19:28:43|31184.59
19:28:44|31182.56
19:28:45|31179.38
19:28:46|31179.74
19:28:47|31180.
19:28:48|31177.54
19:28:49|31175.6
19:28:50|31176.94
19:28:51|31177.1
19:28:52|31177.32
19:28:54|31177.8
19:28:54|31184.
19:28:56|31181.18
19:28:56|31182.16
19:28:57|31182.16
19:28:59|31185.59
19:28:59|31184.83
19:29:01|31183.63
19:29:01|31184.02
19:29:02|31182.53
19:29:03|31182.11
19:29:05|31187.
19:29:06|31184.07
19:29:06|31184.82
19:29:07|31182.18
19:29:09|31184.31
19:29:10|31189.91
19:29:11|31190.21
19:29:12|31191.
19:29:13|31200.69
19:29:13|31198.27
19:29:15|31201.
19:29:15|31199.8
19:29:16|31200.59
19:29:17|31203.15
19:29:18|31198.72
19:29:19|31194.
19:29:21|31193.51
19:29:21|31198.71
19:29:23|31198.43
19:29:23|31198.58
19:29:24|31198.58
19:29:25|31202.75
19:29:27|31199.25
19:29:27|31203.03
19:29:28|31198.42
19:29:29|31199.8
19:29:30|31198.9
19:29:31|31193.29
19:29:32|31196.21
19:29:33|31196.1
19:29:34|31196.48
19:29:35|31195.07
19:29:36|31193.95
19:29:37|31191.58
19:29:38|31192.12
19:29:40|31189.49
19:29:40|31179.61
19:29:41|31179.29
19:29:43|31190.01
19:29:44|31187.12
19:29:44|31188.37
19:29:45|31194.46
19:29:46|31190.67
19:29:48|31189.23
19:29:48|31190.99
19:29:49|31188.54
19:29:51|31183.49
19:29:51|31180.35
19:29:53|31180.76
19:29:53|31182.91
19:29:54|31181.86
19:29:55|31179.
19:29:57|31177.21
19:29:58|31176.77
19:30:00|31181.17
19:30:01|31177.38
19:30:03|31166.85
19:30:04|31172.34
19:30:05|31175.84
19:30:06|31171.75
19:30:07|31172.96
19:30:08|31178.68
19:30:09|31175.08
19:30:10|31176.95
19:30:11|31177.73
19:30:12|31177.73
19:30:13|31179.7
19:30:14|31178.23
19:30:15|31176.34
19:30:17|31176.35
19:30:17|31177.82
19:30:18|31175.57
19:30:19|31177.53
19:30:20|31176.25
19:30:21|31174.
19:30:22|31172.82
19:30:23|31174.42
19:30:24|31176.86
19:30:25|31176.74
19:30:27|31179.7
19:30:27|31177.31
19:30:28|31176.53
19:30:29|31175.27
19:30:31|31174.57
19:30:31|31172.7
19:30:32|31170.81
19:30:33|31174.48
19:30:34|31174.57
19:30:36|31175.37
19:30:37|31173.24
19:30:37|31170.05
19:30:38|31168.79
19:30:39|31167.35
19:30:40|31165.1
19:30:41|31164.5
19:30:42|31167.91
19:30:43|31165.13
19:30:45|31162.
19:30:45|31159.13
19:30:47|31156.3
19:30:47|31156.71
19:30:48|31155.99
19:30:49|31156.4
19:30:50|31158.64
19:30:51|31156.52
19:30:52|31162.18
19:30:53|31160.61
19:30:55|31158.75
19:30:56|31158.63
19:30:56|31158.39
19:30:58|31159.95
19:30:59|31156.96
19:31:00|31163.8
19:31:00|31163.51
19:31:02|31155.19
19:31:03|31161.8
19:31:03|31162.84
19:31:04|31157.7
19:31:06|31157.89
19:31:07|31154.92
19:31:07|31153.68
19:31:08|31147.33
19:31:10|31151.27
19:31:10|31147.31
19:31:11|31143.55
19:31:13|31140.08
19:31:14|31143.93
19:31:15|31143.43
19:31:16|31145.39
19:31:17|31144.04
19:31:17|31145.09
19:31:19|31143.85
19:31:19|31143.85
19:31:20|31144.96
19:31:21|31141.7
19:31:23|31142.44
19:31:24|31141.72
19:31:25|31138.96
19:31:26|31134.68
19:31:27|31140.68
19:31:28|31140.46
19:31:29|31142.18
19:31:30|31141.86
19:31:31|31144.54
19:31:32|31146.52
19:31:33|31147.72
19:31:34|31145.98
19:31:35|31146.97
19:31:36|31147.62
19:31:37|31147.02
19:31:38|31146.41
19:31:39|31148.88
19:31:40|31154.36
19:31:41|31153.83
19:31:42|31155.2
19:31:43|31157.97
19:31:44|31157.25
19:31:45|31161.81
19:31:46|31163.25
19:31:47|31167.11
19:31:48|31167.79
19:31:49|31168.39
19:31:50|31168.2
19:31:51|31163.32
19:31:52|31162.07
19:31:53|31164.21
19:31:54|31163.68
19:31:55|31162.7
19:31:57|31169.66
19:31:58|31170.34
19:31:59|31172.48
19:32:00|31172.56
19:32:00|31174.44
19:32:02|31178.
19:32:03|31179.8
19:32:03|31177.72
19:32:04|31184.19
19:32:06|31182.73
19:32:06|31181.13
19:32:07|31184.45
19:32:09|31188.
19:32:10|31189.37
19:32:11|31187.21
19:32:11|31189.59
19:32:13|31190.94
19:32:13|31188.5
19:32:15|31194.87
19:32:16|31190.2
19:32:16|31197.2
19:32:18|31191.59
19:32:19|31193.89
19:32:19|31184.75
19:32:21|31189.04
19:32:22|31183.28
19:32:23|31183.91
19:32:24|31186.85
19:32:25|31186.35
19:32:26|31187.5
19:32:27|31179.67
19:32:29|31181.63
19:32:30|31180.42
19:32:31|31181.05
19:32:31|31180.93
19:32:32|31188.23
19:32:33|31187.2
19:32:35|31189.67
19:32:35|31190.11
19:32:37|31189.46
19:32:38|31189.46
19:32:38|31192.48
19:32:39|31188.42
19:32:40|31186.85
19:32:42|31183.52
19:32:42|31185.71
19:32:44|31184.46
19:32:44|31184.88
19:32:46|31182.8
19:32:46|31180.73
19:32:47|31180.75
19:32:49|31182.07
19:32:49|31180.32
19:32:50|31179.39
19:32:51|31179.52
19:32:53|31177.5
19:32:53|31179.92
19:32:55|31175.3
19:32:55|31176.02
19:32:56|31173.08
19:32:58|31174.18
19:32:59|31177.5
19:33:00|31173.24
19:33:01|31172.44
19:33:02|31174.56
19:33:03|31177.3
19:33:04|31182.13
19:33:05|31180.3
19:33:06|31180.1
19:33:07|31182.21
19:33:08|31178.37
19:33:09|31178.25
19:33:10|31183.49
19:33:11|31180.58
19:33:12|31178.72
19:33:13|31176.48
19:33:14|31180.99
19:33:15|31182.07
19:33:16|31178.75
19:33:17|31179.5
19:33:18|31174.2
19:33:19|31177.68
19:33:20|31178.28
19:33:21|31180.42
19:33:22|31180.31
19:33:23|31184.44
19:33:25|31185.19
19:33:25|31188.52
19:33:26|31190.04
19:33:27|31185.45
19:33:28|31184.52
19:33:29|31185.62
19:33:30|31187.
19:33:31|31184.88
19:33:32|31177.06
19:33:33|31180.41
19:33:35|31179.05
19:33:35|31181.97
19:33:36|31179.82
19:33:37|31181.62
19:33:39|31186.51
19:33:40|31189.79
19:33:40|31189.07
19:33:42|31182.89
19:33:42|31181.1
19:33:43|31185.
19:33:44|31181.51
19:33:45|31181.39
19:33:46|31178.86
19:33:48|31180.79
19:33:48|31180.41
19:33:49|31171.4
19:33:50|31171.8
19:33:51|31173.76
19:33:52|31168.53
19:33:53|31167.24
19:33:54|31162.87
19:33:55|31162.76
19:33:57|31160.82
19:33:58|31160.9
19:33:59|31158.
19:34:00|31155.12
19:34:01|31155.12
19:34:02|31155.89
19:34:03|31154.68
19:34:04|31155.41
19:34:05|31156.75
19:34:06|31153.63
19:34:07|31155.46
19:34:08|31154.81
19:34:09|31155.83
19:34:10|31157.91
19:34:11|31151.39
19:34:12|31157.04
19:34:13|31151.61
19:34:14|31156.97
19:34:15|31152.97
19:34:16|31141.04
19:34:17|31141.47
19:34:18|31133.02
19:34:19|31121.52
19:34:20|31125.71
19:34:21|31128.34
19:34:22|31122.54
19:34:23|31123.29
19:34:24|31126.56
19:34:25|31125.26
19:34:26|31125.94
19:34:27|31133.04
19:34:28|31139.21
19:34:29|31139.1
19:34:30|31132.67
19:34:31|31134.17
19:34:32|31135.08
19:34:33|31137.48
19:34:34|31138.57
19:34:35|31138.02
19:34:36|31137.59
19:34:37|31135.34
19:34:38|31136.35
19:34:39|31140.19
19:34:40|31140.08
19:34:41|31143.44
19:34:42|31146.8
19:34:43|31146.4
19:34:44|31149.82
19:34:45|31154.19
19:34:46|31152.26
19:34:47|31150.23
19:34:48|31151.88
19:34:49|31151.75
19:34:51|31152.54
19:34:51|31149.13
19:34:52|31151.59
19:34:53|31152.
19:34:54|31153.65
19:34:55|31155.35
19:34:56|31154.91
19:34:57|31160.18
19:34:59|31158.13
19:35:00|31158.57
19:35:01|31159.4
19:35:02|31159.52
19:35:03|31157.87
19:35:05|31159.91
19:35:05|31159.89
19:35:06|31152.4
19:35:07|31162.5
19:35:08|31164.94
19:35:09|31161.04
19:35:11|31160.94
19:35:11|31160.94
19:35:12|31164.16
19:35:14|31163.86
19:35:14|31165.55
19:35:15|31162.69
19:35:17|31164.63
19:35:18|31165.37
19:35:18|31165.21
19:35:20|31167.74
19:35:20|31166.08
19:35:21|31163.97
19:35:22|31168.13
19:35:24|31168.52
19:35:25|31179.17
19:35:25|31171.45
19:35:27|31172.91
19:35:28|31169.43
19:35:28|31171.01
19:35:29|31172.59
19:35:31|31171.17
19:35:31|31172.23
19:35:33|31170.12
19:35:34|31168.85
19:35:35|31166.23
19:35:36|31169.9
19:35:36|31172.4
19:35:37|31175.57
19:35:38|31174.19
19:35:39|31173.81
19:35:41|31176.54
19:35:41|31174.76
19:35:42|31172.42
19:35:43|31171.26
19:35:44|31173.47
19:35:46|31171.41
19:35:46|31168.2
19:35:47|31166.56
19:35:49|31171.8
19:35:50|31167.13
19:35:50|31179.82
19:35:51|31191.42
19:35:52|31187.89
19:35:53|31190.47
19:35:54|31192.95
19:35:55|31193.95
19:35:56|31195.12
19:35:57|31202.49
19:35:58|31201.21
19:36:00|31198.17
19:36:02|31198.9
19:36:02|31202.8
19:36:05|31196.31
19:36:06|31198.83
19:36:07|31199.27
19:36:07|31199.55
19:36:08|31199.66
19:36:09|31198.14
19:36:10|31200.96
19:36:11|31198.78
19:36:13|31201.7
19:36:14|31200.85
19:36:15|31200.85
19:36:16|31202.85
19:36:16|31205.02
19:36:18|31201.87
19:36:18|31206.98
19:36:19|31205.83
19:36:21|31211.01
19:36:21|31207.23
19:36:23|31199.65
19:36:23|31202.1
19:36:24|31202.38
19:36:26|31202.38
19:36:26|31203.09
19:36:27|31201.69
19:36:28|31202.48
19:36:30|31203.58
19:36:31|31202.49
19:36:32|31206.14
19:36:33|31202.74
19:36:34|31204.
19:36:35|31201.07
19:36:36|31203.51
19:36:37|31202.13
19:36:38|31191.
19:36:39|31186.84
19:36:40|31187.95
19:36:41|31188.48
19:36:42|31183.21
19:36:43|31188.6
19:36:44|31190.15
19:36:45|31187.05
19:36:46|31182.19
19:36:47|31179.16
19:36:48|31175.23
19:36:49|31171.
19:36:50|31173.73
19:36:51|31175.22
19:36:52|31181.69
19:36:53|31185.
19:36:54|31183.01
19:36:55|31185.96
19:36:56|31187.26
19:36:57|31185.66
19:36:58|31192.
19:36:59|31184.07
19:37:00|31190.3
19:37:01|31179.24
19:37:02|31177.02
19:37:03|31183.22
19:37:04|31188.
19:37:05|31192.39
19:37:07|31189.77
19:37:08|31188.75
19:37:08|31190.91
19:37:10|31188.55
19:37:10|31201.8
19:37:12|31198.28
19:37:13|31195.93
19:37:14|31192.63
19:37:15|31194.04
19:37:16|31192.64
19:37:17|31196.3
19:37:18|31189.88
19:37:19|31190.47
19:37:20|31189.1
19:37:21|31190.27
19:37:22|31189.08
19:37:23|31192.85
19:37:24|31193.27
19:37:25|31196.58
19:37:26|31196.63
19:37:27|31197.81
19:37:28|31199.11
19:37:29|31199.85
19:37:30|31199.99
19:37:31|31199.21
19:37:32|31198.78
19:37:33|31202.33
19:37:34|31204.88
19:37:35|31206.86
19:37:36|31205.42
19:37:37|31197.96
19:37:38|31206.15
19:37:39|31204.21
19:37:40|31205.58
19:37:41|31204.34
19:37:42|31207.64
19:37:43|31207.45
19:37:44|31214.61
19:37:45|31216.6
19:37:46|31214.15
19:37:47|31217.83
19:37:48|31216.21
19:37:49|31215.95
19:37:50|31216.94
19:37:51|31215.33
19:37:52|31218.24
19:37:53|31219.48
19:37:54|31223.87
19:37:55|31222.11
19:37:56|31218.59
19:37:57|31217.84
19:37:58|31204.37
19:37:59|31208.45
19:38:00|31209.54
19:38:02|31213.01
19:38:03|31210.18
19:38:03|31213.77
19:38:05|31218.26
19:38:06|31217.32
19:38:06|31219.
19:38:08|31218.41
19:38:09|31217.59
19:38:09|31221.
19:38:11|31218.5
19:38:12|31212.66
19:38:13|31212.08
19:38:13|31213.2
19:38:15|31213.81
19:38:16|31213.81
19:38:17|31214.3
19:38:18|31210.34
19:38:19|31211.8
19:38:20|31207.
19:38:21|31203.7
19:38:22|31207.81
19:38:23|31207.81
19:38:24|31210.43
19:38:25|31206.53
19:38:26|31209.55
19:38:27|31210.45
19:38:28|31211.13
19:38:29|31215.32
19:38:30|31216.69
19:38:31|31217.01
19:38:32|31217.43
19:38:33|31215.78
19:38:34|31210.47
19:38:35|31208.76
19:38:36|31204.9
19:38:37|31212.33
19:38:38|31219.99
19:38:39|31219.11
19:38:40|31215.69
19:38:41|31215.43
19:38:42|31215.
19:38:43|31213.01
19:38:45|31215.21
19:38:46|31217.4
19:38:46|31217.4
19:38:48|31214.71
19:38:48|31217.14
19:38:49|31221.19
19:38:50|31221.98
19:38:51|31221.97
19:38:52|31223.19
19:38:53|31219.99
19:38:54|31220.18
19:38:55|31213.32
19:38:56|31210.6
19:38:57|31206.45
19:38:59|31210.05
19:38:59|31209.14
19:39:01|31209.1
19:39:01|31212.74
19:39:03|31216.41
19:39:04|31215.67
19:39:06|31208.48
19:39:06|31210.
19:39:08|31206.82
19:39:09|31209.44
19:39:09|31209.
19:39:11|31211.57
19:39:12|31214.92
19:39:13|31215.16
19:39:13|31215.96
19:39:15|31220.
19:39:15|31220.12
19:39:17|31220.24
19:39:17|31222.46
19:39:18|31219.3
19:39:19|31219.46
19:39:21|31215.
19:39:22|31216.55
19:39:23|31214.76
19:39:24|31214.
19:39:24|31214.
19:39:26|31214.14
19:39:27|31216.42
19:39:27|31222.63
19:39:28|31222.31
19:39:30|31226.02
19:39:31|31222.23
19:39:31|31219.82
19:39:33|31225.88
19:39:33|31220.38
19:39:35|31225.35
19:39:36|31225.57
19:39:37|31227.74
19:39:37|31230.8
19:39:39|31231.95
19:39:40|31232.25
19:39:41|31236.7
19:39:42|31236.97
19:39:43|31234.13
19:39:43|31235.31
19:39:44|31235.48
19:39:46|31240.85
19:39:47|31242.52
19:39:48|31242.95
19:39:48|31244.02
19:39:50|31240.84
19:39:50|31246.83
19:39:51|31240.85
19:39:52|31241.03
19:39:54|31242.03
19:39:54|31237.61
19:39:55|31238.28
19:39:56|31237.48
19:39:58|31240.11
19:39:59|31239.67
19:39:59|31238.31
19:40:00|31234.4
19:40:02|31238.65
19:40:02|31236.38
19:40:04|31236.81
19:40:05|31238.23
19:40:06|31237.67
19:40:07|31241.36
19:40:08|31245.85
19:40:09|31240.5
19:40:11|31243.22
19:40:11|31244.5
19:40:13|31242.08
19:40:14|31237.91
19:40:15|31250.
19:40:16|31251.15
19:40:17|31244.13
19:40:18|31243.33
19:40:19|31242.35
19:40:20|31236.95
19:40:21|31231.63
19:40:22|31236.82
19:40:23|31235.7
19:40:24|31230.
19:40:25|31229.81
19:40:26|31232.19
19:40:27|31234.8
19:40:28|31232.75
19:40:29|31236.12
19:40:30|31237.21
19:40:31|31236.12
19:40:32|31234.18
19:40:33|31237.27
19:40:34|31236.49
19:40:35|31232.
19:40:36|31229.26
19:40:37|31230.49
19:40:38|31228.85
19:40:39|31229.15
19:40:40|31229.1
19:40:41|31232.86
19:40:42|31229.99
19:40:43|31239.2
19:40:44|31241.27
19:40:45|31242.21
19:40:46|31244.15
19:40:47|31245.64
19:40:48|31243.45
19:40:49|31240.27
19:40:50|31242.67
19:40:51|31241.75
19:40:52|31242.09
19:40:53|31243.21
19:40:54|31241.54
19:40:55|31245.42
19:40:56|31248.46
19:40:57|31248.48
19:40:58|31250.84
19:40:59|31248.34
19:41:00|31254.99
19:41:01|31248.14
19:41:02|31247.84
19:41:03|31246.89
19:41:05|31243.67
19:41:06|31245.49
19:41:07|31248.75
19:41:08|31248.17
19:41:09|31250.74
19:41:09|31255.
19:41:10|31250.87
19:41:12|31248.47
19:41:13|31245.53
19:41:14|31250.7
19:41:14|31250.28
19:41:16|31251.75
19:41:17|31258.18
19:41:18|31257.
19:41:19|31259.96
19:41:20|31257.33
19:41:21|31257.32
19:41:22|31249.15
19:41:23|31247.43
19:41:24|31248.67
19:41:25|31250.01
19:41:26|31250.01
19:41:27|31254.26
19:41:28|31252.29
19:41:29|31253.27
19:41:30|31254.37
19:41:31|31255.7
19:41:32|31260.53
19:41:33|31258.61
19:41:34|31259.58
19:41:35|31258.89
19:41:36|31258.89
19:41:37|31260.88
19:41:38|31261.07
19:41:39|31261.64
19:41:40|31262.89
19:41:41|31264.57
19:41:42|31263.21
19:41:43|31265.99
19:41:44|31269.02
19:41:45|31270.12
19:41:46|31271.8
19:41:47|31277.18
19:41:48|31273.16
19:41:49|31272.23
19:41:50|31269.87
19:41:51|31276.69
19:41:52|31278.36
19:41:53|31277.32
19:41:54|31280.33
19:41:55|31277.75
19:41:56|31277.44
19:41:57|31278.83
19:41:58|31282.65
19:41:59|31267.53
19:42:00|31273.67
19:42:01|31277.54
19:42:02|31275.59
19:42:03|31272.55
19:42:04|31268.86
19:42:06|31264.9
19:42:07|31269.
19:42:08|31269.63
19:42:08|31270.45
19:42:10|31275.04
19:42:11|31282.87
19:42:11|31291.96
19:42:13|31289.69
19:42:13|31290.16
19:42:15|31290.13
19:42:16|31302.08
19:42:17|31301.91
19:42:18|31295.
19:42:18|31297.42
19:42:20|31301.53
19:42:21|31296.47
19:42:22|31293.7
19:42:23|31289.92
19:42:23|31290.04
19:42:25|31287.69
19:42:25|31284.25
19:42:26|31288.37
19:42:28|31289.76
19:42:29|31291.48
19:42:30|31288.32
19:42:30|31288.13
19:42:32|31292.14
19:42:33|31292.34
19:42:34|31293.61
19:42:35|31288.5
19:42:35|31288.5
19:42:37|31278.43
19:42:38|31274.48
19:42:39|31277.18
19:42:40|31262.61
19:42:41|31268.31
19:42:42|31270.83
19:42:43|31270.79
19:42:44|31267.53
19:42:46|31266.01
19:42:47|31262.74
19:42:47|31260.71
19:42:49|31263.
19:42:49|31262.98
19:42:50|31271.23
19:42:51|31265.14
19:42:52|31268.39
19:42:53|31272.39
19:42:54|31267.92
19:42:56|31274.22
19:42:56|31270.51
19:42:57|31277.24
19:42:58|31275.67
19:42:59|31276.27
19:43:01|31275.46
19:43:01|31276.05
19:43:02|31279.03
19:43:03|31277.48
19:43:04|31277.62
19:43:05|31273.85
19:43:07|31270.74
19:43:08|31273.82
19:43:09|31271.95
19:43:09|31275.38
19:43:10|31268.63
19:43:12|31267.83
19:43:13|31258.77
19:43:13|31262.54
19:43:14|31269.62
19:43:15|31267.78
19:43:16|31266.43
19:43:17|31270.11
19:43:19|31267.15
19:43:20|31268.76
19:43:21|31266.44
19:43:22|31269.84
19:43:23|31271.33
19:43:24|31270.5
19:43:25|31275.69
19:43:26|31274.28
19:43:27|31280.26
19:43:27|31276.55
19:43:29|31278.63
19:43:29|31273.86
19:43:31|31276.64
19:43:32|31276.27
19:43:33|31276.12
19:43:34|31276.69
19:43:35|31276.88
19:43:36|31274.39
19:43:37|31272.06
19:43:38|31277.
19:43:39|31279.87
19:43:40|31276.58
19:43:41|31289.64
19:43:42|31285.97
19:43:43|31286.93
19:43:44|31287.86
19:43:45|31287.99
19:43:46|31287.33
19:43:47|31288.78
19:43:48|31289.44
19:43:49|31287.74
19:43:50|31289.02
19:43:51|31283.49
19:43:52|31281.11
19:43:53|31281.8
19:43:55|31282.21
19:43:56|31281.79
19:43:57|31280.38
19:43:58|31282.38
19:43:58|31284.03
19:44:00|31282.98
19:44:01|31286.18
19:44:02|31283.91
19:44:02|31285.69
19:44:04|31287.05
19:44:05|31293.88
19:44:05|31291.62
19:44:07|31289.91
19:44:08|31289.9
19:44:09|31289.52
19:44:10|31280.95
19:44:11|31282.44
19:44:12|31279.89
19:44:13|31273.
19:44:14|31268.38
19:44:15|31272.24
19:44:16|31273.05
19:44:17|31274.22
19:44:18|31280.26
19:44:19|31277.91
19:44:20|31278.45
19:44:22|31280.9
19:44:23|31285.71
19:44:23|31284.28
19:44:24|31286.64
19:44:26|31292.22
19:44:26|31289.04
19:44:27|31290.2
19:44:28|31290.2
19:44:30|31291.39
19:44:30|31287.4
19:44:32|31287.58
19:44:33|31285.93
19:44:34|31287.09
19:44:34|31288.7
19:44:36|31287.68
19:44:36|31287.66
19:44:37|31291.44
19:44:38|31289.18
19:44:40|31288.
19:44:40|31289.88
19:44:41|31273.11
19:44:43|31274.13
19:44:43|31270.26
19:44:44|31277.26
19:44:45|31273.22
19:44:46|31277.73
19:44:48|31275.37
19:44:48|31278.57
19:44:49|31275.56
19:44:50|31265.73
19:44:52|31268.68
19:44:53|31268.58
19:44:54|31269.89
19:44:54|31267.28
19:44:55|31270.18
19:44:56|31272.37
19:44:57|31272.49
19:44:58|31270.94
19:44:59|31272.97
19:45:01|31269.68
19:45:02|31270.14
19:45:02|31266.59
19:45:03|31262.39
19:45:05|31259.76
19:45:06|31258.78
19:45:07|31257.95
19:45:08|31256.66
19:45:10|31255.6
19:45:11|31255.63
19:45:12|31253.85
19:45:13|31255.05
19:45:14|31253.86
19:45:15|31258.94
19:45:16|31259.76
19:45:17|31260.48
19:45:19|31265.78
19:45:19|31264.22
19:45:21|31267.
19:45:23|31267.24
19:45:24|31266.86
19:45:25|31261.08
19:45:26|31264.16
19:45:27|31262.84
19:45:28|31263.28
19:45:29|31263.27
19:45:31|31264.75
19:45:32|31267.84
19:45:33|31275.17
19:45:34|31276.26
19:45:36|31274.53
19:45:37|31277.25
19:45:38|31278.69
19:45:39|31280.26
19:45:40|31279.54
19:45:41|31281.01
19:45:42|31280.88
19:45:42|31279.01
19:45:44|31280.26
19:45:45|31285.83
19:45:46|31285.8
19:45:47|31284.61
19:45:48|31277.67
19:45:49|31283.08
19:45:50|31283.08
19:45:51|31281.54
19:45:52|31281.01
19:45:53|31283.6
19:45:54|31282.98
19:45:55|31281.07
19:45:56|31280.05
19:45:57|31280.48
19:45:58|31279.28
19:45:59|31280.18
19:46:01|31285.4
19:46:01|31286.01
19:46:02|31287.45
19:46:04|31292.11
19:46:05|31293.04
19:46:06|31298.3
19:46:07|31297.23
19:46:08|31298.8
19:46:09|31298.51
19:46:11|31295.91
19:46:12|31299.37
19:46:14|31294.81
19:46:15|31296.7
19:46:16|31297.54
19:46:17|31300.82
19:46:18|31300.7
19:46:19|31299.83
19:46:20|31299.83
19:46:22|31303.
19:46:23|31301.53
19:46:23|31297.16
19:46:24|31297.54
19:46:25|31298.18
19:46:27|31299.32
19:46:27|31299.77
19:46:29|31288.77
19:46:30|31291.69
19:46:30|31289.76
19:46:31|31290.47
19:46:33|31288.42
19:46:33|31292.3
19:46:35|31298.57
19:46:36|31297.89
19:46:37|31298.96
19:46:38|31299.7
19:46:38|31300.
19:46:40|31303.94
19:46:41|31300.4
19:46:42|31303.92
19:46:42|31304.36
19:46:44|31304.21
19:46:45|31304.21
19:46:46|31304.29
19:46:47|31304.7
19:46:48|31306.13
19:46:48|31303.83
19:46:50|31305.89
19:46:50|31302.17
19:46:52|31302.64
19:46:53|31299.88
19:46:54|31291.26
19:46:56|31292.18
19:46:56|31289.45
19:46:57|31292.19
19:46:58|31294.82
19:46:59|31293.13
19:47:00|31289.51
19:47:01|31293.97
19:47:02|31289.77
19:47:04|31289.77
19:47:04|31299.5
19:47:05|31303.6
19:47:06|31296.51
19:47:07|31292.21
19:47:08|31287.55
19:47:09|31279.17
19:47:11|31281.15
19:47:11|31281.44
19:47:12|31275.48
19:47:13|31276.
19:47:15|31274.86
19:47:15|31275.78
19:47:16|31272.51
19:47:18|31274.64
19:47:19|31271.15
19:47:21|31273.13
19:47:22|31272.28
19:47:22|31273.01
19:47:23|31279.22
19:47:24|31277.21
19:47:26|31280.27
19:47:27|31284.58
19:47:27|31280.11
19:47:29|31287.02
19:47:29|31284.28
19:47:31|31284.83
19:47:32|31283.5
19:47:33|31281.54
19:47:33|31278.27
19:47:34|31276.4
19:47:36|31283.28
19:47:37|31283.32
19:47:37|31294.9
19:47:39|31295.16
19:47:40|31290.81
19:47:41|31293.1
19:47:42|31305.68
19:47:43|31298.25
19:47:44|31298.97
19:47:45|31300.16
19:47:46|31299.49
19:47:47|31301.76
19:47:48|31301.76
19:47:49|31305.38
19:47:50|31299.03
19:47:51|31293.82
19:47:52|31299.44
19:47:53|31303.26
19:47:54|31304.26
19:47:56|31302.75
19:47:57|31306.13
19:47:57|31304.19
19:47:58|31304.81
19:48:00|31306.07
19:48:01|31308.95
19:48:02|31309.81
19:48:03|31307.35
19:48:04|31308.65
19:48:05|31308.36
19:48:06|31306.06
19:48:07|31308.35
19:48:08|31307.88
19:48:08|31311.
19:48:09|31309.65
19:48:11|31304.04
19:48:12|31304.36
19:48:13|31308.08
19:48:14|31301.
19:48:15|31302.5
19:48:16|31302.16
19:48:16|31303.27
19:48:17|31304.29
19:48:19|31310.46
19:48:20|31302.76
19:48:21|31304.58
19:48:22|31309.21
19:48:23|31309.43
19:48:24|31317.72
19:48:25|31316.95
19:48:26|31308.86
19:48:27|31305.2
19:48:28|31301.38
19:48:29|31304.28
19:48:30|31309.33
19:48:31|31309.37
19:48:32|31313.23
19:48:33|31316.79
19:48:34|31321.43
19:48:35|31317.76
19:48:36|31318.87
19:48:37|31321.
19:48:38|31318.86
19:48:39|31321.51
19:48:40|31321.31
19:48:41|31316.1
19:48:42|31317.45
19:48:43|31320.15
19:48:44|31319.82
19:48:45|31314.56
19:48:46|31321.53
19:48:47|31321.81
19:48:48|31321.56
19:48:49|31319.01
19:48:50|31322.
19:48:51|31321.09
19:48:52|31327.82
19:48:53|31325.66
19:48:54|31326.74
19:48:55|31323.99
19:48:56|31327.82
19:48:57|31324.98
19:48:58|31323.81
19:48:59|31321.
19:49:00|31323.5
19:49:01|31321.06
19:49:02|31341.28
19:49:03|31338.19
19:49:04|31337.
19:49:06|31332.39
19:49:06|31332.21
19:49:08|31340.
19:49:09|31338.74
19:49:09|31342.49
19:49:11|31340.76
19:49:12|31339.46
19:49:13|31344.31
19:49:13|31340.96
19:49:15|31341.36
19:49:16|31341.27
19:49:16|31341.1
19:49:18|31340.42
19:49:19|31338.75
19:49:21|31337.39
19:49:21|31338.78
19:49:22|31331.49
19:49:23|31330.43
19:49:25|31336.99
19:49:25|31330.53
19:49:26|31327.39
19:49:28|31326.5
19:49:29|31326.
19:49:30|31321.57
19:49:30|31317.65
19:49:31|31318.35
19:49:32|31320.34
19:49:34|31321.62
19:49:35|31324.14
19:49:35|31325.23
19:49:37|31331.81
19:49:37|31333.82
19:49:39|31334.67
19:49:40|31351.13
19:49:40|31350.73
19:49:42|31349.4
19:49:43|31346.97
19:49:44|31338.43
19:49:45|31345.03
19:49:46|31345.92
19:49:46|31346.54
19:49:47|31343.84
19:49:48|31344.84
19:49:50|31348.64
19:49:51|31350.97
19:49:51|31349.13
19:49:53|31353.97
19:49:54|31357.1
19:49:55|31351.84
19:49:56|31352.72
19:49:57|31354.78
19:49:58|31356.98
19:49:59|31356.35
19:50:00|31357.38
19:50:01|31349.35
19:50:02|31341.42
19:50:03|31341.93
19:50:05|31343.29
19:50:05|31340.35
19:50:06|31341.64
19:50:07|31345.45
19:50:08|31345.89
19:50:09|31352.13
19:50:10|31347.03
19:50:11|31351.53
19:50:13|31348.61
19:50:13|31354.22
19:50:14|31350.58
19:50:15|31353.57
19:50:16|31347.19
19:50:18|31345.72
19:50:19|31345.32
19:50:20|31345.35
19:50:21|31346.85
19:50:23|31341.78
19:50:24|31340.
19:50:24|31334.88
19:50:26|31332.12
19:50:27|31334.06
19:50:28|31331.72
19:50:29|31330.26
19:50:30|31325.07
19:50:31|31324.6
19:50:32|31326.7
19:50:33|31326.78
19:50:34|31327.63
19:50:35|31323.34
19:50:36|31321.23
19:50:37|31314.13
19:50:38|31309.22
19:50:39|31309.8
19:50:40|31311.43
19:50:41|31308.3
19:50:42|31304.2
19:50:43|31307.7
19:50:44|31303.1
19:50:45|31304.61
19:50:46|31300.99
19:50:47|31303.03
19:50:48|31306.03
19:50:49|31310.8
19:50:50|31309.88
19:50:51|31301.96
19:50:53|31305.28
19:50:53|31307.4
19:50:54|31307.2
19:50:55|31310.
19:50:57|31309.04
19:50:58|31307.84
19:50:59|31308.52
19:50:59|31304.99
19:51:01|31300.51
19:51:01|31307.34
19:51:03|31311.57
19:51:04|31307.62
19:51:05|31311.39
19:51:06|31308.59
19:51:07|31316.99
19:51:08|31313.77
19:51:09|31313.03
19:51:09|31312.44
19:51:10|31313.94
19:51:12|31315.16
19:51:12|31323.41
19:51:14|31323.68
19:51:15|31319.81
19:51:15|31325.3
19:51:16|31325.17
19:51:17|31325.04
19:51:18|31322.25
19:51:20|31325.01
19:51:21|31324.59
19:51:21|31325.07
19:51:23|31333.95
19:51:24|31335.07
19:51:25|31336.49
19:51:26|31337.41
19:51:27|31339.06
19:51:28|31338.95
19:51:29|31339.08
19:51:30|31340.48
19:51:31|31341.08
19:51:32|31341.43
19:51:33|31342.15
19:51:33|31340.57
19:51:34|31343.81
19:51:36|31341.69
19:51:37|31342.24
19:51:37|31341.64
19:51:39|31344.88
19:51:40|31344.88
19:51:41|31343.22
19:51:42|31338.28
19:51:43|31329.83
19:51:44|31328.95
19:51:45|31327.95
19:51:45|31325.08
19:51:47|31325.69
19:51:48|31320.81
19:51:49|31323.98
19:51:50|31323.17
19:51:51|31331.89
19:51:51|31340.72
19:51:52|31341.24
19:51:53|31342.44
19:51:54|31344.24
19:51:56|31338.72
19:51:57|31337.8
19:51:59|31340.54
19:51:59|31334.94
19:52:00|31342.99
19:52:01|31339.43
19:52:02|31339.11
19:52:03|31343.96
19:52:04|31344.77
19:52:05|31341.39
19:52:06|31341.14
19:52:07|31342.36
19:52:08|31352.6
19:52:10|31347.85
19:52:11|31352.95
19:52:11|31349.29
19:52:13|31354.39
19:52:13|31350.9
19:52:14|31352.93
19:52:15|31351.81
19:52:16|31352.82
19:52:17|31350.51
19:52:18|31352.12
19:52:19|31355.39
19:52:20|31353.63
19:52:22|31351.56
19:52:22|31355.44
19:52:24|31355.08
19:52:25|31361.53
19:52:26|31357.2
19:52:27|31354.88
19:52:28|31356.81
19:52:29|31357.44
19:52:30|31357.87
19:52:31|31361.28
19:52:32|31363.84
19:52:34|31363.38
19:52:35|31364.52
19:52:36|31367.87
19:52:36|31359.86
19:52:37|31364.71
19:52:38|31364.39
19:52:40|31369.29
19:52:40|31365.31
19:52:42|31365.12
19:52:42|31365.17
19:52:43|31366.25
19:52:44|31367.96
19:52:45|31372.35
19:52:47|31368.94
19:52:47|31370.81
19:52:48|31376.4
19:52:50|31372.84
19:52:50|31371.13
19:52:52|31370.66
19:52:52|31368.13
19:52:54|31367.06
19:52:54|31364.35
19:52:56|31362.28
19:52:57|31361.3
19:52:58|31362.
19:52:59|31367.22
19:53:00|31367.46
19:53:01|31370.7
19:53:02|31367.25
19:53:03|31367.36
19:53:04|31367.31
19:53:05|31360.96
19:53:06|31359.04
19:53:07|31359.02
19:53:08|31353.55
19:53:09|31355.
19:53:10|31358.36
19:53:11|31352.48
19:53:12|31354.62
19:53:13|31355.14
19:53:14|31355.79
19:53:15|31353.03
19:53:16|31352.89
19:53:17|31348.09
19:53:18|31343.76
19:53:19|31340.98
19:53:20|31349.16
19:53:21|31348.48
19:53:23|31351.79
19:53:24|31352.21
19:53:25|31352.45
19:53:26|31361.79
19:53:27|31359.72
19:53:28|31357.46
19:53:28|31357.72
19:53:30|31361.68
19:53:30|31364.46
19:53:31|31360.
19:53:33|31360.31
19:53:34|31370.82
19:53:34|31366.26
19:53:35|31365.97
19:53:36|31367.59
19:53:38|31366.91
19:53:38|31368.11
19:53:39|31368.96
19:53:40|31368.54
19:53:42|31359.22
19:53:43|31357.05
19:53:43|31356.33
19:53:45|31358.24
19:53:45|31360.03
19:53:46|31357.42
19:53:47|31360.2
19:53:49|31360.28
19:53:50|31360.28
19:53:51|31364.66
19:53:52|31364.22
19:53:53|31367.36
19:53:54|31367.38
19:53:55|31369.75
19:53:57|31365.7
19:53:57|31369.34
19:53:58|31369.93
19:53:59|31372.35
19:54:00|31363.14
19:54:01|31371.6
19:54:02|31378.06
19:54:03|31370.81
19:54:04|31370.47
19:54:05|31370.68
19:54:06|31370.68
19:54:07|31372.32
19:54:08|31368.15
19:54:09|31372.32
19:54:10|31371.07
19:54:11|31370.7
19:54:12|31374.39
19:54:13|31375.8
19:54:14|31377.9
19:54:15|31372.7
19:54:16|31376.06
19:54:17|31372.23
19:54:18|31373.36
19:54:19|31374.04
19:54:20|31377.31
19:54:21|31377.87
19:54:23|31375.96
19:54:24|31373.93
19:54:26|31363.38
19:54:26|31362.88
19:54:27|31365.52
19:54:29|31362.
19:54:30|31365.04
19:54:30|31362.
19:54:32|31360.83
19:54:32|31362.15
19:54:33|31361.7
19:54:35|31357.56
19:54:36|31357.55
19:54:36|31356.61
19:54:37|31354.47
19:54:39|31355.91
19:54:40|31361.67
19:54:41|31358.69
19:54:42|31359.22
19:54:43|31359.46
19:54:43|31356.21
19:54:45|31357.93
19:54:46|31357.73
19:54:47|31358.47
19:54:47|31345.88
19:54:49|31346.18
19:54:49|31346.12
19:54:50|31339.89
19:54:52|31343.31
19:54:53|31341.77
19:54:53|31341.56
19:54:55|31339.21
19:54:56|31342.96
19:54:57|31342.04
19:54:58|31343.41
19:54:59|31341.95
19:55:00|31345.92
19:55:01|31348.07
19:55:02|31354.21
19:55:04|31355.
19:55:04|31355.44
19:55:05|31350.71
19:55:06|31351.62
19:55:07|31349.24
19:55:09|31347.52
19:55:09|31344.15
19:55:10|31340.47
19:55:11|31337.98
19:55:13|31331.6
19:55:14|31330.54
19:55:15|31332.74
19:55:16|31335.37
19:55:17|31333.49
19:55:18|31342.92
19:55:19|31344.06
19:55:20|31343.68
19:55:21|31336.13
19:55:22|31337.
19:55:23|31340.51
19:55:25|31337.48
19:55:25|31335.87
19:55:26|31340.02
19:55:28|31338.68
19:55:29|31343.4
19:55:30|31344.56
19:55:30|31347.94
19:55:32|31348.61
19:55:33|31346.23
19:55:34|31345.89
19:55:35|31348.47
19:55:35|31350.23
19:55:37|31349.19
19:55:38|31356.32
19:55:39|31356.65
19:55:40|31358.88
19:55:41|31360.28
19:55:42|31359.51
19:55:43|31365.69
19:55:44|31363.03
19:55:45|31373.37
19:55:46|31373.2
19:55:47|31376.24
19:55:48|31373.41
19:55:49|31380.44
19:55:50|31377.19
19:55:51|31378.17
19:55:52|31378.17
19:55:53|31375.7
19:55:54|31375.98
19:55:55|31376.57
19:55:56|31384.08
19:55:57|31382.69
19:55:59|31383.76
19:55:59|31382.7
19:56:00|31387.99
19:56:01|31385.36
19:56:02|31384.61
19:56:03|31385.03
19:56:04|31386.36
19:56:05|31373.76
19:56:06|31381.44
19:56:07|31378.
19:56:08|31410.
19:56:09|31414.9
19:56:10|31408.84
19:56:11|31394.04
19:56:12|31387.62
19:56:13|31398.83
19:56:14|31406.61
19:56:15|31405.5
19:56:16|31410.78
19:56:17|31428.57
19:56:18|31442.
19:56:19|31438.
19:56:20|31430.97
19:56:21|31434.08
19:56:22|31427.03
19:56:23|31416.36
19:56:24|31407.66
19:56:26|31398.99
19:56:27|31405.7
19:56:28|31402.48
19:56:29|31413.56
19:56:30|31404.93
19:56:31|31415.34
19:56:32|31420.2
19:56:33|31421.07
19:56:33|31429.72
19:56:35|31423.92
19:56:36|31426.42
19:56:37|31432.26
19:56:37|31427.49
19:56:38|31432.55
19:56:40|31420.66
19:56:41|31413.58
19:56:42|31410.33
19:56:43|31417.85
19:56:44|31410.7
19:56:45|31407.95
19:56:46|31410.87
19:56:47|31409.71
19:56:48|31416.61
19:56:49|31407.4
19:56:50|31408.88
19:56:51|31409.2
19:56:52|31415.48
19:56:53|31410.35
19:56:54|31410.39
19:56:55|31408.68
19:56:56|31406.89
19:56:57|31400.24
19:56:58|31405.09
19:56:59|31400.05
19:57:00|31400.93
19:57:01|31398.
19:57:02|31395.96
19:57:03|31397.28
19:57:04|31390.92
19:57:05|31387.87
19:57:06|31390.56
19:57:07|31378.62
19:57:08|31381.66
19:57:09|31379.69
19:57:10|31366.91
19:57:11|31387.26
19:57:12|31382.48
19:57:13|31382.36
19:57:14|31369.06
19:57:15|31359.06
19:57:16|31355.07
19:57:17|31353.58
19:57:18|31358.96
19:57:19|31361.98
19:57:20|31360.15
19:57:21|31350.88
19:57:22|31352.91
19:57:23|31371.12
19:57:24|31373.62
19:57:25|31376.88
19:57:27|31369.14
19:57:28|31374.61
19:57:28|31372.24
19:57:30|31372.7
19:57:31|31370.
19:57:32|31365.83
19:57:33|31364.71
19:57:34|31377.27
19:57:35|31372.38
19:57:36|31372.31
19:57:38|31375.05
19:57:38|31387.03
19:57:39|31391.49
19:57:41|31393.25
19:57:41|31384.45
19:57:43|31388.55
19:57:44|31389.97
19:57:45|31394.01
19:57:46|31390.74
19:57:47|31397.49
19:57:47|31400.43
19:57:48|31399.16
19:57:50|31400.92
19:57:51|31401.18
19:57:52|31416.18
19:57:53|31413.94
19:57:54|31414.5
19:57:54|31406.83
19:57:55|31414.6
19:57:57|31407.88
19:57:58|31408.01
19:57:59|31402.73
19:57:59|31403.31
19:58:01|31407.76
19:58:02|31409.91
19:58:03|31399.48
19:58:04|31407.76
19:58:05|31399.76
19:58:06|31406.54
19:58:07|31408.79
19:58:08|31412.41
19:58:09|31405.73
19:58:10|31414.62
19:58:11|31416.5
19:58:12|31415.63
19:58:13|31406.78
19:58:14|31407.
19:58:15|31413.42
19:58:16|31416.2
19:58:17|31414.6
19:58:18|31414.28
19:58:19|31438.24
19:58:20|31437.5
19:58:21|31438.56
19:58:22|31435.86
19:58:23|31442.32
19:58:24|31431.49
19:58:25|31434.35
19:58:26|31430.88
19:58:28|31433.38
19:58:28|31431.49
19:58:29|31433.95
19:58:31|31428.63
19:58:32|31422.26
19:58:33|31424.22
19:58:34|31428.22
19:58:34|31429.34
19:58:36|31427.75
19:58:37|31430.03
19:58:38|31431.27
19:58:39|31435.14
19:58:40|31436.42
19:58:41|31425.81
19:58:42|31425.94
19:58:42|31426.26
19:58:44|31423.31
19:58:45|31430.08
19:58:46|31437.
19:58:47|31435.32
19:58:48|31428.31
19:58:49|31415.74
19:58:50|31417.7
19:58:50|31415.99
19:58:51|31413.7
19:58:53|31412.71
19:58:54|31409.96
19:58:55|31404.38
19:58:55|31401.91
19:58:56|31401.1
19:58:58|31400.45
19:58:58|31392.93
19:59:00|31394.27
19:59:01|31396.1
19:59:03|31392.32
19:59:03|31395.65
19:59:04|31395.99
19:59:05|31397.67
19:59:06|31398.17
19:59:07|31396.91
19:59:08|31400.26
19:59:09|31403.45
19:59:10|31411.54
19:59:11|31415.66
19:59:12|31410.46
19:59:13|31411.31
19:59:14|31412.1
19:59:15|31407.94
19:59:16|31407.94
19:59:17|31414.99
19:59:18|31408.98
19:59:19|31411.84
19:59:20|31408.96
19:59:21|31411.66
19:59:22|31413.17
19:59:23|31411.01
19:59:24|31401.17
19:59:25|31400.19
19:59:26|31396.39
19:59:28|31397.72
19:59:28|31401.
19:59:30|31392.52
19:59:31|31389.15
19:59:32|31387.22
19:59:34|31392.85
19:59:34|31387.23
19:59:35|31390.59
19:59:36|31394.13
19:59:38|31389.05
19:59:39|31389.42
19:59:40|31386.15
19:59:41|31383.81
19:59:42|31381.4
19:59:43|31381.29
19:59:43|31381.65
19:59:45|31379.16
19:59:46|31380.
19:59:47|31380.57
19:59:48|31383.88
19:59:49|31377.36
19:59:50|31377.68
19:59:51|31377.68
19:59:52|31375.64
19:59:53|31377.2
19:59:54|31373.48
19:59:55|31373.27
19:59:56|31372.44
19:59:57|31373.31
19:59:58|31372.81
19:59:59|31375.32
20:00:00|31376.56
20:00:02|31370.96
20:00:02|31373.43
20:00:04|31374.12
20:00:05|31364.51
20:00:06|31370.89
20:00:07|31375.77
20:00:08|31380.11
20:00:09|31375.96
20:00:10|31376.27
20:00:11|31379.96
20:00:12|31369.12
20:00:13|31375.93
20:00:14|31373.73
20:00:15|31377.77
20:00:16|31373.33
20:00:17|31372.35
20:00:18|31374.39
20:00:19|31377.
20:00:20|31376.94
20:00:21|31388.78
20:00:23|31385.3
20:00:23|31377.69
20:00:24|31378.52
20:00:25|31374.58
20:00:27|31367.82
20:00:27|31364.38
20:00:28|31363.33
20:00:29|31367.27
20:00:30|31367.81
20:00:32|31365.26
20:00:33|31361.58
20:00:34|31369.13
20:00:35|31368.69
20:00:36|31365.31
20:00:37|31370.89
20:00:38|31370.89
20:00:39|31373.61
20:00:40|31373.99
20:00:41|31372.35
20:00:42|31372.2
20:00:43|31373.92
20:00:44|31373.87
20:00:45|31372.65
20:00:46|31378.77
20:00:47|31378.42
20:00:48|31374.81
20:00:49|31372.32
20:00:50|31366.59
20:00:51|31369.41
20:00:52|31368.22
20:00:53|31370.37
20:00:54|31370.89
20:00:55|31376.
20:00:56|31369.75
20:00:57|31369.12
20:00:58|31370.43
20:00:59|31370.94
20:01:00|31371.29
20:01:01|31366.
20:01:02|31368.5
20:01:03|31369.03
20:01:04|31369.93
20:01:05|31369.82
20:01:06|31371.44
20:01:07|31366.72
20:01:08|31359.17
20:01:09|31356.63
20:01:10|31350.
20:01:11|31348.44
20:01:12|31343.14
20:01:13|31342.5
20:01:14|31346.07
20:01:15|31340.68
20:01:16|31341.05
20:01:17|31345.59
20:01:19|31338.73
20:01:19|31351.43
20:01:20|31346.19
20:01:21|31350.04
20:01:22|31350.78
20:01:23|31355.41
20:01:24|31356.6
20:01:25|31354.92
20:01:26|31361.72
20:01:27|31361.04
20:01:28|31364.47
20:01:30|31356.77
20:01:30|31356.04
20:01:32|31351.25
20:01:34|31350.
20:01:35|31348.67
20:01:36|31342.01
20:01:37|31343.96
20:01:38|31344.54
20:01:38|31338.18
20:01:40|31340.13
20:01:40|31340.
20:01:42|31339.82
20:01:43|31336.46
20:01:43|31336.68
20:01:45|31335.
20:01:46|31331.94
20:01:47|31335.72
20:01:48|31339.1
20:01:48|31341.95
20:01:50|31339.86
20:01:51|31335.07
20:01:53|31340.2
20:01:53|31339.74
20:01:54|31340.72
20:01:55|31344.46
20:01:56|31346.11
20:01:57|31345.03
20:01:58|31344.5
20:01:59|31342.06
20:02:00|31343.07
20:02:01|31338.47
20:02:02|31340.73
20:02:03|31340.
20:02:05|31341.37
20:02:06|31345.93
20:02:06|31343.49
20:02:08|31346.09
20:02:08|31350.89
20:02:09|31354.54
20:02:10|31354.75
20:02:11|31357.74
20:02:13|31357.73
20:02:14|31356.42
20:02:15|31360.
20:02:16|31358.89
20:02:17|31362.06
20:02:18|31370.47
20:02:19|31359.66
20:02:20|31356.73
20:02:22|31356.44
20:02:22|31361.45
20:02:23|31361.87
20:02:24|31360.19
20:02:25|31365.07
20:02:26|31361.54
20:02:27|31357.88
20:02:28|31353.24
20:02:29|31366.62
20:02:31|31365.71
20:02:32|31367.58
20:02:33|31367.33
20:02:34|31366.17
20:02:35|31379.37
20:02:36|31384.37
20:02:37|31378.74
20:02:38|31377.86
20:02:39|31377.3
20:02:40|31383.03
20:02:41|31384.86
20:02:42|31395.19
20:02:43|31395.67
20:02:44|31394.13
20:02:45|31397.79
20:02:46|31394.66
20:02:47|31397.8
20:02:48|31396.
20:02:49|31399.3
20:02:50|31397.4
20:02:51|31392.46
20:02:52|31395.54
20:02:53|31399.09
20:02:54|31396.67
20:02:56|31399.34
20:02:56|31397.84
20:02:57|31399.33
20:02:58|31396.05
20:02:59|31392.72
20:03:00|31393.24
20:03:01|31393.32
20:03:02|31397.38
20:03:03|31405.11
20:03:05|31417.11
20:03:06|31418.12
20:03:07|31416.46
20:03:08|31419.4
20:03:08|31410.16
20:03:09|31422.18
20:03:10|31424.69
20:03:12|31413.91
20:03:12|31419.92
20:03:13|31425.99
20:03:14|31427.
20:03:15|31422.21
20:03:17|31420.51
20:03:18|31407.35
20:03:19|31411.35
20:03:20|31413.45
20:03:20|31416.57
20:03:21|31427.
20:03:23|31419.09
20:03:24|31420.97
20:03:25|31420.7
20:03:25|31421.45
20:03:27|31417.6
20:03:28|31416.6
20:03:29|31416.92
20:03:30|31418.24
20:03:31|31417.52
20:03:31|31415.86
20:03:34|31409.33
20:03:34|31395.7
20:03:35|31392.3
20:03:37|31394.83
20:03:37|31399.59
20:03:39|31401.63
20:03:41|31403.33
20:03:41|31414.63
20:03:42|31409.98
20:03:43|31411.31
20:03:44|31414.51
20:03:45|31408.72
20:03:46|31415.38
20:03:47|31419.66
20:03:48|31418.09
20:03:49|31421.91
20:03:50|31420.23
20:03:51|31415.74
20:03:52|31417.79
20:03:54|31410.7
20:03:54|31413.35
20:03:55|31405.57
20:03:57|31407.07
20:03:57|31407.06
20:03:59|31409.83
20:03:59|31411.49
20:04:01|31413.13
20:04:02|31414.82
20:04:02|31413.31
20:04:04|31420.21
20:04:04|31415.39
20:04:05|31413.36
20:04:06|31410.79
20:04:07|31414.71
20:04:09|31407.01
20:04:09|31405.47
20:04:10|31411.61
20:04:11|31411.72
20:04:13|31409.03
20:04:13|31410.19
20:04:15|31407.25
20:04:15|31403.2
20:04:17|31392.61
20:04:17|31397.96
20:04:19|31397.44
20:04:20|31398.22
20:04:21|31392.59
20:04:21|31391.17
20:04:23|31395.66
20:04:24|31394.82
20:04:25|31390.38
20:04:26|31386.
20:04:27|31387.04
20:04:27|31382.09
20:04:29|31386.39
20:04:30|31387.95
20:04:30|31392.1
20:04:32|31392.21
20:04:34|31391.31
20:04:34|31393.56
20:04:36|31391.09
20:04:37|31397.14
20:04:38|31390.92
20:04:39|31393.07
20:04:40|31390.84
20:04:41|31389.89
20:04:42|31388.65
20:04:43|31393.33
20:04:44|31391.99
20:04:45|31391.71
20:04:46|31390.75
20:04:47|31387.66
20:04:48|31393.99
20:04:49|31383.81
20:04:50|31386.71
20:04:51|31389.88
20:04:52|31387.62
20:04:53|31383.39
20:04:54|31383.94
20:04:55|31388.18
20:04:56|31385.28
20:04:57|31388.93
20:04:58|31392.46
20:04:59|31392.46
20:05:00|31391.87
20:05:01|31394.2
20:05:02|31395.94
20:05:03|31396.56
20:05:04|31395.47
20:05:05|31395.55
20:05:07|31393.06
20:05:07|31397.65
20:05:09|31397.93
20:05:09|31392.54
20:05:11|31393.33
20:05:12|31397.83
20:05:12|31390.74
20:05:13|31393.52
20:05:15|31391.24
20:05:15|31391.
20:05:17|31393.02
20:05:17|31391.91
20:05:18|31389.66
20:05:19|31390.16
20:05:20|31395.52
20:05:22|31398.09
20:05:22|31399.64
20:05:24|31401.24
20:05:25|31400.14
20:05:25|31401.13
20:05:27|31403.87
20:05:27|31407.38
20:05:28|31405.46
20:05:30|31407.66
20:05:30|31409.38
20:05:31|31408.33
20:05:32|31408.73
20:05:34|31404.83
20:05:35|31400.71
20:05:36|31400.71
20:05:37|31399.41
20:05:38|31402.28
20:05:39|31402.28
20:05:40|31398.61
20:05:41|31399.37
20:05:42|31403.99
20:05:43|31400.41
20:05:44|31401.52
20:05:45|31401.34
20:05:46|31401.
20:05:47|31400.84
20:05:48|31400.84
20:05:50|31408.76
20:05:51|31404.24
20:05:52|31402.08
20:05:52|31398.
20:05:54|31400.23
20:05:55|31402.96
20:05:56|31402.84
20:05:57|31401.65
20:05:57|31401.9
20:05:59|31404.17
20:06:00|31399.94
20:06:00|31405.64
20:06:01|31406.03
20:06:02|31409.01
20:06:04|31405.23
20:06:04|31403.89
20:06:06|31407.61
20:06:07|31406.01
20:06:08|31409.84
20:06:09|31405.16
20:06:10|31408.87
20:06:10|31412.05
20:06:12|31416.32
20:06:12|31423.03
20:06:13|31420.31
20:06:15|31420.74
20:06:16|31422.59
20:06:17|31418.56
20:06:17|31422.02
20:06:18|31424.96
20:06:20|31424.39
20:06:21|31424.39
20:06:21|31428.89
20:06:23|31431.82
20:06:24|31430.44
20:06:24|31432.2
20:06:26|31431.17
20:06:27|31426.03
20:06:27|31430.27
20:06:29|31428.97
20:06:30|31424.5
20:06:31|31421.64
20:06:32|31423.05
20:06:33|31422.12
20:06:33|31420.06
20:06:35|31421.29
20:06:37|31423.34
20:06:38|31434.71
20:06:38|31432.29
20:06:40|31437.36
20:06:41|31436.07
20:06:42|31432.75
20:06:42|31433.88
20:06:44|31433.76
20:06:44|31433.18
20:06:46|31433.86
20:06:46|31432.79
20:06:48|31430.91
20:06:48|31433.3
20:06:49|31428.42
20:06:50|31432.21
20:06:52|31431.18
20:06:53|31431.19
20:06:53|31433.07
20:06:54|31435.6
20:06:55|31439.18
20:06:56|31440.13
20:06:58|31454.13
20:06:59|31447.63
20:07:00|31447.63
20:07:01|31447.51
20:07:01|31445.35
20:07:04|31449.48
20:07:04|31449.4
20:07:05|31442.84
20:07:06|31447.21
20:07:07|31449.11
20:07:08|31447.26
20:07:09|31448.34
20:07:10|31450.94
20:07:11|31449.74
20:07:12|31450.52
20:07:13|31452.64
20:07:14|31457.57
20:07:15|31452.28
20:07:16|31484.58
20:07:17|31479.77
20:07:18|31475.85
20:07:19|31474.99
20:07:20|31480.46
20:07:21|31475.1
20:07:22|31478.57
20:07:23|31480.21
20:07:24|31477.97
20:07:25|31469.81
20:07:26|31477.97
20:07:27|31471.67
20:07:28|31471.79
20:07:29|31471.52
20:07:30|31474.51
20:07:31|31473.1
20:07:32|31471.52
20:07:33|31467.95
20:07:34|31462.26
20:07:36|31474.38
20:07:37|31474.52
20:07:38|31476.75
20:07:39|31472.82
20:07:41|31473.86
20:07:41|31462.02
20:07:43|31455.07
20:07:43|31458.95
20:07:45|31454.91
20:07:46|31458.91
20:07:46|31455.35
20:07:47|31447.2
20:07:49|31443.75
20:07:50|31435.02
20:07:50|31439.57
20:07:52|31447.24
20:07:52|31441.64
20:07:54|31444.81
20:07:55|31444.26
20:07:56|31438.63
20:07:57|31436.14
20:07:58|31435.02
20:07:59|31436.49
20:08:00|31433.71
20:08:01|31430.
20:08:02|31431.94
20:08:03|31433.
20:08:04|31425.72
20:08:05|31427.85
20:08:06|31424.06
20:08:07|31431.63
20:08:08|31424.37
20:08:09|31430.38
20:08:10|31427.51
20:08:11|31422.59
20:08:12|31420.78
20:08:14|31424.54
20:08:14|31427.51
20:08:15|31425.47
20:08:16|31442.87
20:08:17|31435.01
20:08:18|31435.97
20:08:19|31439.85
20:08:20|31431.55
20:08:21|31433.42
20:08:22|31438.9
20:08:23|31424.69
20:08:24|31426.06
20:08:25|31423.29
20:08:26|31422.76
20:08:27|31426.37
20:08:28|31427.47
20:08:29|31431.37
20:08:30|31431.37
20:08:31|31430.15
20:08:32|31429.48
20:08:33|31433.35
20:08:34|31433.87
20:08:35|31437.86
20:08:36|31439.54
20:08:38|31447.94
20:08:39|31447.81
20:08:40|31452.88
20:08:40|31462.94
20:08:42|31456.88
20:08:43|31469.98
20:08:44|31469.
20:08:45|31467.97
20:08:46|31470.01
20:08:47|31468.91
20:08:48|31468.18
20:08:49|31468.76
20:08:50|31468.21
20:08:51|31468.56
20:08:52|31468.25
20:08:53|31473.46
20:08:54|31472.81
20:08:55|31467.76
20:08:56|31470.66
20:08:57|31468.72
20:08:58|31466.81
20:08:59|31470.
20:09:00|31475.04
20:09:01|31480.91
20:09:02|31473.34
20:09:03|31475.77
20:09:04|31475.77
20:09:05|31478.7
20:09:06|31479.7
20:09:07|31479.91
20:09:08|31482.7
20:09:09|31480.
20:09:11|31487.02
20:09:12|31482.02
20:09:12|31479.3
20:09:14|31476.18
20:09:15|31475.8
20:09:16|31470.
20:09:17|31464.07
20:09:18|31470.17
20:09:19|31472.14
20:09:20|31478.03
20:09:21|31464.33
20:09:22|31463.53
20:09:23|31468.89
20:09:24|31464.67
20:09:25|31459.02
20:09:26|31456.16
20:09:27|31456.81
20:09:28|31475.99
20:09:29|31479.56
20:09:30|31476.37
20:09:30|31477.37
20:09:31|31480.26
20:09:32|31475.68
20:09:33|31477.59
20:09:35|31475.19
20:09:35|31471.27
20:09:37|31469.25
20:09:38|31463.25
20:09:40|31467.27
20:09:40|31470.21
20:09:42|31468.45
20:09:42|31472.15
20:09:44|31470.89
20:09:45|31471.38
20:09:45|31473.41
20:09:47|31476.39
20:09:48|31475.91
20:09:49|31480.85
20:09:49|31479.32
20:09:50|31478.59
20:09:52|31479.36
20:09:53|31482.41
20:09:53|31482.28
20:09:55|31481.33
20:09:56|31480.42
20:09:57|31469.16
20:09:58|31474.12
20:09:59|31471.7
20:09:59|31475.38
20:10:00|31475.56
20:10:01|31478.37
20:10:03|31475.64
20:10:04|31477.43
20:10:05|31476.02
20:10:05|31477.5
20:10:06|31478.54
20:10:08|31475.63
20:10:09|31474.56
20:10:10|31477.16
20:10:11|31469.97
20:10:12|31461.48
20:10:13|31459.26
20:10:14|31453.05
20:10:15|31454.21
20:10:17|31457.09
20:10:17|31448.24
20:10:18|31448.71
20:10:19|31446.93
20:10:20|31438.95
20:10:21|31437.95
20:10:22|31449.82
20:10:23|31453.26
20:10:24|31458.29
20:10:26|31457.53
20:10:27|31465.37
20:10:28|31456.43
20:10:28|31476.9
20:10:29|31472.7
20:10:31|31477.45
20:10:31|31477.17
20:10:32|31475.24
20:10:33|31478.23
20:10:34|31476.69
20:10:35|31480.39
20:10:36|31480.53
20:10:37|31481.16
20:10:39|31488.42
20:10:40|31492.
20:10:41|31486.17
20:10:42|31488.27
20:10:44|31486.43
20:10:44|31490.22
20:10:45|31487.08
20:10:46|31486.63
20:10:47|31482.65
20:10:48|31474.68
20:10:50|31476.43
20:10:50|31486.38
20:10:51|31481.52
20:10:52|31483.29
20:10:53|31483.81
20:10:54|31484.8
20:10:55|31486.61
20:10:56|31485.7
20:10:57|31487.13
20:10:58|31489.92
20:10:59|31489.07
20:11:00|31487.76
20:11:01|31483.04
20:11:02|31477.97
20:11:03|31474.07
20:11:04|31468.76
20:11:05|31465.95
20:11:06|31464.27
20:11:07|31463.2
20:11:08|31469.09
20:11:09|31469.59
20:11:11|31461.68
20:11:12|31460.91
20:11:13|31458.
20:11:13|31458.49
20:11:15|31450.
20:11:16|31448.77
20:11:17|31446.66
20:11:18|31451.52
20:11:19|31460.54
20:11:20|31470.05
20:11:21|31478.81
20:11:22|31479.
20:11:23|31480.19
20:11:24|31486.16
20:11:25|31480.61
20:11:26|31491.41
20:11:27|31496.36
20:11:29|31489.66
20:11:29|31486.12
20:11:30|31486.64
20:11:31|31482.71
20:11:32|31482.71
20:11:33|31478.39
20:11:34|31479.44
20:11:35|31480.96
20:11:36|31486.28
20:11:37|31481.06
20:11:38|31481.38
20:11:39|31479.7
20:11:41|31482.36
20:11:42|31488.24
20:11:42|31486.16
20:11:44|31485.86
20:11:45|31484.42
20:11:46|31483.56
20:11:47|31482.75
20:11:47|31481.38
20:11:49|31485.95
20:11:50|31484.64
20:11:51|31484.81
20:11:52|31488.5
20:11:53|31484.26
20:11:54|31483.07
20:11:55|31482.51
20:11:57|31482.95
20:11:58|31487.72
20:11:59|31481.68
20:11:59|31483.47
20:12:01|31481.39
20:12:01|31482.24
20:12:02|31481.44
20:12:04|31479.16
20:12:04|31472.69
20:12:06|31476.64
20:12:06|31474.56
20:12:07|31474.97
20:12:09|31480.13
20:12:09|31477.07
20:12:11|31476.93
20:12:11|31477.29
20:12:12|31472.88
20:12:14|31470.45
20:12:14|31464.46
20:12:15|31460.01
20:12:16|31461.44
20:12:17|31465.35
20:12:18|31465.52
20:12:19|31465.51
20:12:21|31473.29
20:12:22|31479.27
20:12:22|31475.71
20:12:23|31473.09
20:12:24|31482.3
20:12:25|31480.
20:12:27|31482.37
20:12:27|31481.34
20:12:29|31480.01
20:12:29|31479.96
20:12:31|31478.16
20:12:32|31479.57
20:12:33|31477.39
20:12:34|31479.73
20:12:35|31480.64
20:12:35|31481.25
20:12:37|31485.06
20:12:38|31490.61
20:12:39|31490.33
20:12:41|31486.52
20:12:41|31486.23
20:12:42|31487.98
20:12:44|31485.7
20:12:45|31478.91
20:12:46|31482.13
20:12:47|31485.26
20:12:48|31486.4
20:12:49|31490.2
20:12:50|31485.09
20:12:51|31487.88
20:12:52|31490.34
20:12:53|31485.3
20:12:55|31490.56
20:12:55|31490.42
20:12:56|31489.3
20:12:57|31481.9
20:12:59|31480.38
20:12:59|31482.77
20:13:01|31481.55
20:13:02|31481.42
20:13:03|31482.6
20:13:04|31478.98
20:13:04|31477.71
20:13:05|31482.22
20:13:06|31482.03
20:13:07|31487.57
20:13:08|31486.99
20:13:09|31483.41
20:13:10|31487.58
20:13:12|31487.97
20:13:12|31490.41
20:13:14|31493.78
20:13:15|31494.48
20:13:17|31485.42
20:13:17|31491.97
20:13:18|31484.75
20:13:20|31492.27
20:13:20|31492.09
20:13:21|31490.34
20:13:22|31490.87
20:13:23|31495.52
20:13:25|31493.09
20:13:25|31492.68
20:13:26|31491.89
20:13:27|31488.63
20:13:28|31487.87
20:13:30|31484.01
20:13:30|31485.39
20:13:31|31488.5
20:13:32|31485.23
20:13:33|31484.38
20:13:35|31475.68
20:13:35|31473.05
20:13:36|31475.09
20:13:38|31474.75
20:13:39|31471.56
20:13:40|31468.36
20:13:41|31473.82
20:13:41|31478.95
20:13:43|31480.08
20:13:44|31478.36
20:13:45|31479.55
20:13:46|31480.94
20:13:47|31482.32
20:13:48|31483.17
20:13:49|31486.2
20:13:50|31484.02
20:13:51|31481.7
20:13:52|31469.75
20:13:53|31466.23
20:13:54|31464.94
20:13:55|31465.49
20:13:56|31468.76
20:13:58|31465.49
20:13:58|31469.04
20:13:59|31466.96
20:14:00|31468.9
20:14:01|31468.83
20:14:02|31470.32
20:14:03|31474.9
20:14:04|31467.93
20:14:05|31469.74
20:14:07|31473.95
20:14:08|31471.67
20:14:09|31480.01
20:14:09|31476.73
20:14:11|31480.94
20:14:12|31486.45
20:14:13|31482.56
20:14:14|31479.
20:14:16|31475.56
20:14:17|31477.36
20:14:18|31477.05
20:14:19|31476.55
20:14:19|31473.68
20:14:21|31471.56
20:14:22|31482.57
20:14:23|31483.16
20:14:24|31485.98
20:14:25|31482.14
20:14:26|31483.59
20:14:26|31481.2
20:14:28|31485.76
20:14:28|31487.12
20:14:29|31484.67
20:14:30|31484.55
20:14:31|31483.35
20:14:33|31482.59
20:14:34|31483.92
20:14:34|31482.87
20:14:35|31485.52
20:14:36|31485.27
20:14:37|31485.71
20:14:40|31490.7
20:14:40|31487.85
20:14:41|31489.98
20:14:43|31490.01
20:14:44|31489.94
20:14:46|31488.46
20:14:46|31488.59
20:14:47|31485.62
20:14:48|31484.25
20:14:49|31487.75
20:14:50|31487.44
20:14:51|31480.57
20:14:53|31481.32
20:14:54|31476.2
20:14:55|31477.69
20:14:56|31478.54
20:14:57|31480.32
20:14:58|31477.9
20:14:59|31483.11
20:15:00|31469.67
20:15:01|31468.95
20:15:02|31471.47
20:15:03|31469.53
20:15:04|31473.06
20:15:05|31470.75
20:15:06|31468.77
20:15:07|31467.53
20:15:08|31466.17
20:15:09|31478.88
20:15:11|31486.68
20:15:11|31483.21
20:15:12|31483.06
20:15:13|31486.17
20:15:14|31483.72
20:15:15|31485.
20:15:16|31485.23
20:15:17|31484.04
20:15:18|31488.6
20:15:19|31481.8
20:15:20|31483.96
20:15:21|31484.01
20:15:22|31483.87
20:15:23|31485.46
20:15:24|31485.07
20:15:26|31486.79
20:15:27|31487.12
20:15:27|31492.93
20:15:29|31490.7
20:15:30|31490.98
20:15:30|31491.67
20:15:31|31491.33
20:15:32|31491.37
20:15:33|31495.19
20:15:34|31496.31
20:15:35|31490.86
20:15:36|31493.31
20:15:37|31490.14
20:15:39|31491.32
20:15:40|31494.39
20:15:40|31491.36
20:15:41|31493.78
20:15:42|31495.7
20:15:44|31492.08
20:15:45|31494.75
20:15:46|31497.67
20:15:47|31495.06
20:15:49|31498.31
20:15:49|31495.77
20:15:51|31492.76
20:15:51|31487.85
20:15:53|31492.45
20:15:54|31495.4
20:15:54|31492.95
20:15:56|31491.48
20:15:57|31491.19
20:15:57|31495.5
20:15:58|31495.65
20:15:59|31494.75
20:16:01|31501.29
20:16:02|31501.36
20:16:02|31496.86
20:16:03|31497.56
20:16:05|31495.11
20:16:06|31499.29
20:16:07|31496.34
20:16:08|31504.98
20:16:08|31503.39
20:16:09|31500.19
20:16:10|31499.92
20:16:12|31499.19
20:16:12|31502.83
20:16:13|31502.09
20:16:14|31502.69
20:16:15|31492.01
20:16:16|31499.68
20:16:18|31504.88
20:16:19|31498.38
20:16:20|31504.22
20:16:20|31504.45
20:16:22|31501.72
20:16:22|31502.48
20:16:24|31502.64
20:16:25|31502.7
20:16:25|31501.02
20:16:27|31504.85
20:16:27|31499.11
20:16:28|31497.78
20:16:30|31504.57
20:16:30|31502.41
20:16:32|31500.01
20:16:33|31531.43
20:16:33|31507.88
20:16:34|31514.88
20:16:35|31510.33
20:16:36|31516.97
20:16:37|31520.9
20:16:38|31530.63
20:16:40|31538.13
20:16:41|31540.14
20:16:42|31549.7
20:16:42|31541.33
20:16:44|31541.73
20:16:45|31525.59
20:16:46|31518.52
20:16:48|31510.26
20:16:49|31512.36
20:16:50|31525.85
20:16:51|31523.68
20:16:51|31520.01
20:16:52|31517.08
20:16:54|31517.64
20:16:55|31516.28
20:16:55|31515.85
20:16:56|31504.9
20:16:58|31500.54
20:16:59|31513.64
20:16:59|31516.59
20:17:00|31517.61
20:17:01|31513.46
20:17:02|31526.22
20:17:03|31523.66
20:17:05|31524.99
20:17:05|31522.78
20:17:07|31526.72
20:17:07|31522.58
20:17:09|31520.27
20:17:09|31521.05
20:17:10|31514.71
20:17:11|31515.32
20:17:12|31505.91
20:17:13|31502.46
20:17:15|31496.68
20:17:16|31519.41
20:17:17|31517.34
20:17:18|31525.85
20:17:18|31532.07
20:17:19|31544.12
20:17:21|31552.89
20:17:22|31559.97
20:17:23|31559.84
20:17:24|31569.32
20:17:25|31573.32
20:17:26|31578.82
20:17:27|31569.14
20:17:28|31559.6
20:17:29|31560.01
20:17:30|31553.25
20:17:31|31544.54
20:17:32|31544.78
20:17:33|31543.15
20:17:34|31539.81
20:17:35|31548.15
20:17:36|31549.03
20:17:37|31547.99
20:17:38|31552.05
20:17:39|31557.81
20:17:40|31558.95
20:17:41|31559.8
20:17:42|31565.74
20:17:43|31566.42
20:17:44|31543.52
20:17:46|31543.2
20:17:46|31545.82
20:17:48|31553.28
20:17:48|31555.81
20:17:50|31555.95
20:17:51|31557.27
20:17:52|31550.89
20:17:52|31549.76
20:17:54|31544.24
20:17:55|31549.93
20:17:56|31539.81
20:17:57|31541.06
20:17:58|31536.65
20:17:59|31543.22
20:18:00|31546.44
20:18:01|31540.6
20:18:02|31537.1
20:18:03|31532.51
20:18:04|31526.67
20:18:05|31534.26
20:18:06|31528.68
20:18:07|31535.89
20:18:08|31532.36
20:18:09|31528.77
20:18:10|31526.05
20:18:11|31529.94
20:18:12|31531.29
20:18:13|31531.37
20:18:14|31529.14
20:18:15|31534.56
20:18:16|31532.14
20:18:17|31533.72
20:18:18|31531.79
20:18:19|31530.13
20:18:21|31540.65
20:18:21|31538.19
20:18:23|31535.
20:18:24|31535.37
20:18:24|31540.76
20:18:25|31542.53
20:18:26|31543.83
20:18:27|31544.31
20:18:28|31538.99
20:18:29|31536.13
20:18:30|31541.76
20:18:31|31537.25
20:18:32|31542.61
20:18:33|31546.07
20:18:34|31555.56
20:18:35|31563.98
20:18:36|31556.93
20:18:37|31558.18
20:18:38|31562.14
20:18:39|31553.44
20:18:40|31565.22
20:18:41|31559.17
20:18:42|31558.49
20:18:43|31575.7
20:18:44|31568.97
20:18:45|31572.91
20:18:47|31580.68
20:18:48|31569.43
20:18:49|31569.83
20:18:50|31584.7
20:18:51|31587.14
20:18:52|31597.6
20:18:53|31589.18
20:18:54|31588.88
20:18:55|31580.23
20:18:56|31583.34
20:18:57|31576.01
20:18:58|31572.67
20:18:59|31577.17
20:19:00|31585.41
20:19:01|31591.76
20:19:02|31586.82
20:19:03|31595.46
20:19:04|31603.12
20:19:05|31605.73
20:19:06|31616.21
20:19:07|31617.63
20:19:08|31610.86
20:19:09|31627.26
20:19:10|31635.93
20:19:11|31624.
20:19:12|31630.82
20:19:13|31623.97
20:19:14|31616.26
20:19:15|31610.56
20:19:17|31632.77
20:19:17|31642.38
20:19:19|31638.2
20:19:19|31641.81
20:19:21|31633.91
20:19:21|31639.5
20:19:22|31637.2
20:19:24|31636.15
20:19:24|31631.52
20:19:25|31634.51
20:19:26|31637.53
20:19:27|31647.14
20:19:29|31658.04
20:19:30|31633.93
20:19:30|31635.72
20:19:32|31616.
20:19:33|31627.46
20:19:34|31624.85
20:19:35|31635.39
20:19:36|31648.94
20:19:36|31646.64
20:19:38|31653.15
20:19:39|31654.88
20:19:40|31663.67
20:19:41|31668.68
20:19:42|31677.97
20:19:43|31682.23
20:19:44|31687.24
20:19:45|31679.15
20:19:46|31682.23
20:19:48|31676.68
20:19:49|31662.53
20:19:49|31660.06
20:19:50|31660.92
20:19:52|31664.15
20:19:52|31666.94
20:19:54|31665.7
20:19:55|31662.28
20:19:56|31649.97
20:19:57|31654.92
20:19:58|31650.23
20:19:59|31652.69
20:20:00|31644.89
20:20:00|31645.
20:20:02|31664.51
20:20:03|31669.61
20:20:04|31667.35
20:20:05|31662.08
20:20:06|31655.
20:20:07|31659.64
20:20:08|31670.53
20:20:09|31658.24
20:20:10|31663.84
20:20:11|31657.88
20:20:12|31642.93
20:20:13|31641.87
20:20:14|31638.48
20:20:16|31637.6
20:20:17|31627.72
20:20:17|31630.18
20:20:18|31635.03
20:20:19|31658.08
20:20:21|31649.19
20:20:21|31653.91
20:20:23|31659.56
20:20:24|31662.02
20:20:24|31662.02
20:20:26|31656.12
20:20:26|31654.89
20:20:27|31641.37
20:20:28|31640.87
20:20:29|31641.91
20:20:30|31641.27
20:20:32|31638.44
20:20:33|31633.
20:20:34|31630.48
20:20:35|31627.52
20:20:36|31624.07
20:20:37|31615.58
20:20:38|31609.82
20:20:39|31611.53
20:20:39|31615.17
20:20:41|31614.78
20:20:41|31618.37
20:20:43|31617.53
20:20:43|31612.7
20:20:44|31627.54
20:20:46|31636.95
20:20:47|31648.08
20:20:48|31635.81
20:20:49|31638.92
20:20:50|31637.07
20:20:51|31631.69
20:20:52|31621.05
20:20:53|31619.29
20:20:54|31612.38
20:20:55|31614.31
20:20:56|31613.05
20:20:57|31620.69
20:20:58|31620.1
20:20:59|31617.76
20:21:00|31631.74
20:21:01|31637.43
20:21:02|31638.11
20:21:03|31626.11
20:21:04|31629.41
20:21:05|31624.89
20:21:06|31621.51
20:21:07|31624.37
20:21:09|31618.06
20:21:09|31616.44
20:21:10|31604.42
20:21:12|31608.15
20:21:12|31605.17
20:21:14|31605.71
20:21:14|31602.58
20:21:16|31604.62
20:21:17|31601.39
20:21:17|31602.32
20:21:18|31591.71
20:21:20|31594.76
20:21:21|31584.71
20:21:22|31588.38
20:21:23|31587.86
20:21:24|31584.64
20:21:25|31582.96
20:21:26|31579.62
20:21:27|31580.31
20:21:28|31579.32
20:21:29|31573.9
20:21:30|31574.
20:21:31|31565.7
20:21:32|31555.21
20:21:33|31550.73
20:21:34|31550.2
20:21:35|31573.2
20:21:36|31569.4
20:21:37|31564.23
20:21:38|31565.07
20:21:39|31570.03
20:21:40|31574.3
20:21:41|31574.
20:21:42|31564.39
20:21:43|31561.02
20:21:44|31560.95
20:21:45|31559.23
20:21:46|31562.46
20:21:47|31559.24
20:21:48|31557.93
20:21:49|31554.58
20:21:50|31561.69
20:21:51|31555.48
20:21:52|31559.82
20:21:54|31553.97
20:21:55|31548.41
20:21:55|31556.69
20:21:56|31546.94
20:21:58|31544.19
20:21:58|31547.52
20:21:59|31558.96
20:22:01|31564.73
20:22:02|31570.61
20:22:02|31567.41
20:22:03|31567.17
20:22:05|31562.26
20:22:06|31562.03
20:22:07|31556.72
20:22:08|31552.94
20:22:09|31551.17
20:22:10|31553.
20:22:11|31549.7
20:22:12|31550.27
20:22:13|31559.59
20:22:14|31551.85
20:22:15|31546.68
20:22:15|31548.96
20:22:17|31551.47
20:22:18|31552.77
20:22:19|31550.85
20:22:20|31546.17
20:22:21|31545.92
20:22:22|31547.23
20:22:22|31547.98
20:22:24|31552.73
20:22:25|31548.39
20:22:27|31554.04
20:22:27|31560.7
20:22:29|31564.11
20:22:29|31578.2
20:22:30|31593.02
20:22:31|31591.95
20:22:32|31583.39
20:22:33|31572.34
20:22:34|31575.53
20:22:36|31573.11
20:22:36|31582.82
20:22:37|31583.
20:22:38|31607.95
20:22:39|31604.26
20:22:40|31610.12
20:22:41|31606.77
20:22:43|31603.66
20:22:43|31604.78
20:22:44|31604.36
20:22:45|31605.64
20:22:47|31611.56
20:22:48|31605.28
20:22:48|31609.68
20:22:50|31611.38
20:22:51|31617.49
20:22:52|31623.6
20:22:53|31625.43
20:22:55|31626.2
20:22:56|31622.47
20:22:57|31616.5
20:22:58|31621.17
20:22:59|31622.11
20:22:59|31621.21
20:23:01|31621.81
20:23:02|31619.66
20:23:03|31614.78
20:23:04|31621.35
20:23:05|31631.37
20:23:06|31631.83
20:23:06|31638.1
20:23:08|31634.04
20:23:09|31634.19
20:23:10|31631.87
20:23:11|31631.73
20:23:12|31635.81
20:23:13|31634.63
20:23:14|31636.29
20:23:15|31642.9
20:23:16|31639.17
20:23:16|31640.97
20:23:18|31639.94
20:23:19|31633.21
20:23:20|31626.44
20:23:21|31636.15
20:23:22|31631.9
20:23:22|31642.64
20:23:24|31639.23
20:23:25|31638.2
20:23:26|31642.38
20:23:26|31642.88
20:23:28|31644.25
20:23:29|31644.74
20:23:30|31649.42
20:23:31|31654.27
20:23:32|31659.06
20:23:33|31664.77
20:23:33|31664.5
20:23:35|31665.39
20:23:35|31657.1
20:23:37|31659.18
20:23:38|31660.03
20:23:39|31649.57
20:23:40|31650.34
20:23:41|31640.46
20:23:41|31649.33
20:23:43|31648.54
20:23:44|31649.4
20:23:45|31650.68
20:23:46|31644.67
20:23:47|31640.42
20:23:48|31637.34
20:23:49|31635.75
20:23:50|31630.39
20:23:52|31642.41
20:23:53|31642.93
20:23:54|31651.73
20:23:55|31663.45
20:23:56|31668.22
20:23:58|31663.28
20:23:59|31668.93
20:24:00|31674.98
20:24:01|31670.91
20:24:01|31663.91
20:24:03|31666.36
20:24:03|31669.39
20:24:04|31669.54
20:24:06|31669.99
20:24:06|31662.82
20:24:07|31660.91
20:24:08|31660.
20:24:09|31660.53
20:24:11|31661.06
20:24:12|31658.13
20:24:12|31664.58
20:24:13|31669.03
20:24:15|31671.18
20:24:16|31672.15
20:24:16|31677.77
20:24:17|31687.68
20:24:19|31695.1
20:24:20|31685.05
20:24:20|31684.13
20:24:22|31684.62
20:24:23|31688.01
20:24:24|31689.51
20:24:24|31698.7
20:24:26|31698.38
20:24:27|31700.31
20:24:28|31697.15
20:24:29|31696.33
20:24:29|31705.47
20:24:30|31708.38
20:24:31|31738.54
20:24:33|31729.29
20:24:34|31735.18
20:24:34|31722.26
20:24:36|31735.15
20:24:37|31741.47
20:24:37|31746.59
20:24:38|31730.18
20:24:40|31718.15
20:24:41|31699.89
20:24:41|31694.01
20:24:42|31687.5
20:24:44|31674.11
20:24:45|31685.5
20:24:46|31702.21
20:24:46|31694.27
20:24:47|31694.76
20:24:49|31696.59
20:24:49|31693.11
20:24:51|31688.96
20:24:53|31687.3
20:24:53|31694.3
20:24:55|31695.79
20:24:55|31701.08
20:24:56|31694.79
20:24:57|31691.62
20:24:59|31685.71
20:25:00|31684.
20:25:00|31689.12
20:25:02|31690.85
20:25:02|31688.82
20:25:04|31694.56
20:25:04|31700.37
20:25:05|31714.24
20:25:06|31714.11
20:25:07|31708.23
20:25:08|31715.88
20:25:09|31718.23
20:25:10|31726.58
20:25:12|31719.82
20:25:12|31739.86
20:25:14|31756.42
20:25:15|31741.68
20:25:16|31745.46
20:25:17|31742.29
20:25:17|31730.31
20:25:19|31734.93
20:25:19|31748.81
20:25:21|31744.85
20:25:21|31721.23
20:25:23|31728.99
20:25:24|31729.09
20:25:25|31727.59
20:25:26|31727.58
20:25:28|31714.63
20:25:29|31706.62
20:25:30|31710.04
20:25:31|31721.07
20:25:31|31725.65
20:25:32|31720.11
20:25:34|31720.78
20:25:35|31709.03
20:25:36|31713.72
20:25:37|31721.12
20:25:38|31729.27
20:25:39|31729.87
20:25:40|31730.17
20:25:41|31737.89
20:25:42|31731.52
20:25:43|31723.01
20:25:44|31715.37
20:25:45|31715.31
20:25:46|31717.08
20:25:47|31712.13
20:25:48|31705.31
20:25:50|31701.58
20:25:50|31696.84
20:25:51|31705.9
20:25:53|31703.14
20:25:54|31705.2
20:25:55|31705.1
20:25:56|31705.1
20:25:57|31707.04
20:25:58|31700.38
20:26:00|31705.66
20:26:01|31706.
20:26:02|31700.37
20:26:02|31692.23
20:26:04|31690.64
20:26:04|31695.71
20:26:05|31688.75
20:26:06|31695.05
20:26:07|31684.07
20:26:08|31682.63
20:26:10|31679.4
20:26:11|31678.82
20:26:12|31685.04
20:26:13|31684.47
20:26:14|31682.14
20:26:15|31678.84
20:26:16|31673.77
20:26:17|31680.01
20:26:18|31680.98
20:26:19|31685.15
20:26:20|31678.08
20:26:21|31679.76
20:26:22|31686.38
20:26:23|31695.39
20:26:24|31692.69
20:26:25|31694.77
20:26:26|31702.36
20:26:27|31688.28
20:26:28|31691.98
20:26:29|31684.24
20:26:30|31697.7
20:26:31|31686.48
20:26:32|31682.83
20:26:33|31678.84
20:26:35|31683.74
20:26:35|31679.53
20:26:36|31676.62
20:26:37|31673.59
20:26:39|31684.11
20:26:39|31675.8
20:26:41|31671.73
20:26:41|31675.04
20:26:43|31678.81
20:26:43|31682.63
20:26:44|31681.59
20:26:45|31685.98
20:26:47|31682.66
20:26:47|31677.44
20:26:48|31670.
20:26:49|31677.28
20:26:51|31675.65
20:26:51|31673.34
20:26:52|31679.28
20:26:54|31673.67
20:26:55|31673.92
20:26:57|31668.63
20:26:58|31662.34
20:26:58|31659.88
20:26:59|31654.28
20:27:01|31657.4
20:27:02|31655.83
20:27:02|31658.49
20:27:04|31663.59
20:27:05|31667.26
20:27:06|31670.91
20:27:07|31670.82
20:27:08|31674.67
20:27:09|31661.27
20:27:10|31655.97
20:27:11|31652.66
20:27:12|31661.97
20:27:13|31654.49
20:27:14|31654.17
20:27:15|31661.16
20:27:16|31652.2
20:27:17|31648.95
20:27:18|31647.35
20:27:19|31647.44
20:27:20|31643.82
20:27:21|31644.01
20:27:22|31647.06
20:27:23|31641.13
20:27:24|31645.49
20:27:25|31645.4
20:27:26|31640.21
20:27:27|31645.12
20:27:28|31640.19
20:27:29|31649.59
20:27:31|31643.
20:27:31|31644.94
20:27:33|31648.19
20:27:33|31637.51
20:27:35|31646.81
20:27:35|31647.06
20:27:36|31643.55
20:27:38|31636.49
20:27:39|31637.78
20:27:39|31631.61
20:27:41|31634.28
20:27:42|31632.52
20:27:42|31627.51
20:27:43|31620.09
20:27:44|31620.08
20:27:45|31612.98
20:27:47|31603.29
20:27:48|31615.48
20:27:49|31611.36
20:27:49|31611.11
20:27:51|31613.61
20:27:51|31614.25
20:27:53|31616.18
20:27:54|31615.48
20:27:55|31611.92
20:27:56|31611.07
20:27:57|31613.09
20:27:58|31608.4
20:27:59|31610.71
20:28:00|31616.68
20:28:01|31613.81
20:28:02|31620.46
20:28:03|31622.29
20:28:04|31610.94
20:28:05|31614.45
20:28:06|31610.36
20:28:07|31608.89
20:28:08|31613.13
20:28:09|31617.1
20:28:10|31617.1
20:28:11|31634.17
20:28:12|31628.62
20:28:13|31637.18
20:28:14|31629.03
20:28:15|31629.43
20:28:16|31633.38
20:28:17|31630.92
20:28:18|31632.77
20:28:19|31619.54
20:28:20|31616.68
20:28:21|31615.38
20:28:22|31618.73
20:28:23|31612.28
20:28:24|31616.47
20:28:25|31618.7
20:28:26|31614.95
20:28:27|31615.25
20:28:28|31613.29
20:28:29|31613.07
20:28:31|31618.02
20:28:31|31622.48
20:28:33|31616.62
20:28:34|31615.59
20:28:35|31618.53
20:28:36|31620.85
20:28:36|31623.51
20:28:37|31626.26
20:28:39|31626.44
20:28:40|31622.96
20:28:40|31617.04
20:28:42|31617.34
20:28:43|31623.08
20:28:43|31622.8
20:28:44|31626.83
20:28:46|31629.82
20:28:46|31619.54
20:28:48|31619.58
20:28:49|31630.27
20:28:50|31628.92
20:28:50|31626.1
20:28:52|31621.52
20:28:53|31616.75
20:28:54|31620.36
20:28:55|31620.36
20:28:57|31620.86
20:28:58|31626.92
20:28:58|31624.58
20:29:00|31631.97
20:29:01|31629.65
20:29:02|31628.25
20:29:03|31631.26
20:29:04|31629.08
20:29:05|31629.94
20:29:06|31629.48
20:29:06|31624.54
20:29:08|31624.92
20:29:09|31619.92
20:29:10|31608.42
20:29:11|31610.31
20:29:12|31614.15
20:29:13|31610.23
20:29:14|31607.24
20:29:15|31612.16
20:29:16|31611.74
20:29:17|31608.19
20:29:18|31609.03
20:29:19|31611.74
20:29:20|31608.91
20:29:21|31614.81
20:29:22|31605.02
20:29:23|31608.32
20:29:24|31606.72
20:29:25|31602.49
20:29:26|31592.42
20:29:27|31595.71
20:29:28|31594.55
20:29:29|31598.57
20:29:30|31587.73
20:29:31|31581.06
20:29:32|31586.21
20:29:33|31588.71
20:29:34|31589.05
20:29:35|31585.36
20:29:36|31588.53
20:29:37|31587.3
20:29:38|31590.
20:29:39|31591.68
20:29:40|31594.7
20:29:41|31590.38
20:29:42|31589.21
20:29:43|31591.5
20:29:45|31588.1
20:29:45|31592.
20:29:46|31588.86
20:29:47|31592.56
20:29:48|31595.95
20:29:49|31598.11
20:29:50|31594.12
20:29:51|31598.45
20:29:52|31610.82
20:29:53|31611.31
20:29:54|31610.62
20:29:55|31611.81
20:29:56|31611.05
20:29:58|31603.33
20:29:59|31604.52
20:30:00|31606.27
20:30:00|31615.25
20:30:02|31613.49
20:30:03|31611.95
20:30:04|31610.
20:30:05|31621.21
20:30:06|31620.36
20:30:07|31618.41
20:30:08|31618.67
20:30:09|31619.7
20:30:10|31626.32
20:30:11|31620.29
20:30:12|31621.39
20:30:13|31632.57
20:30:14|31637.15
20:30:15|31630.73
20:30:16|31628.71
20:30:17|31632.03
20:30:18|31633.
20:30:19|31635.31
20:30:20|31633.67
20:30:21|31630.97
20:30:22|31627.71
20:30:23|31630.22
20:30:24|31632.4
20:30:25|31638.26
20:30:26|31635.68
20:30:27|31636.57
20:30:28|31640.37
20:30:29|31637.86
20:30:30|31632.48
20:30:31|31631.1
20:30:32|31628.37
20:30:33|31629.97
20:30:34|31630.06
20:30:35|31628.56
20:30:36|31630.88
20:30:37|31622.52
20:30:38|31627.45
20:30:39|31626.88
20:30:40|31625.87
20:30:41|31621.67
20:30:42|31624.3
20:30:43|31623.18
20:30:44|31627.22
20:30:45|31629.26
20:30:46|31624.68
20:30:47|31627.12
20:30:48|31628.79
20:30:49|31632.11
20:30:50|31634.17
20:30:51|31633.39
20:30:52|31637.7
20:30:54|31643.53
20:30:54|31648.84
20:30:55|31656.7
20:30:56|31660.58
20:30:58|31657.3
20:30:59|31660.72
20:30:59|31660.58
20:31:01|31653.93
20:31:02|31662.78
20:31:03|31661.11
20:31:04|31673.49
20:31:05|31672.22
20:31:06|31677.26
20:31:07|31672.04
20:31:08|31671.09
20:31:10|31675.67
20:31:10|31673.19
20:31:12|31672.46
20:31:12|31674.85
20:31:13|31675.91
20:31:15|31680.16
20:31:15|31680.03
20:31:16|31670.08
20:31:17|31667.03
20:31:18|31657.56
20:31:19|31662.97
20:31:21|31647.76
20:31:22|31650.16
20:31:23|31650.71
20:31:24|31646.78
20:31:24|31652.
20:31:25|31664.35
20:31:27|31660.65
20:31:27|31666.95
20:31:28|31664.78
20:31:29|31670.4
20:31:31|31671.41
20:31:32|31668.81
20:31:33|31663.86
20:31:34|31663.88
20:31:36|31665.91
20:31:37|31661.96
20:31:38|31656.91
20:31:38|31658.74
20:31:40|31653.86
20:31:41|31652.72
20:31:42|31653.36
20:31:42|31652.95
20:31:44|31653.9
20:31:45|31655.08
20:31:46|31652.19
20:31:47|31648.64
20:31:48|31645.66
20:31:49|31653.5
20:31:50|31654.63
20:31:51|31659.
20:31:52|31660.04
20:31:52|31660.03
20:31:54|31659.9
20:31:54|31656.56
20:31:56|31663.8
20:31:56|31669.92
20:31:58|31660.14
20:31:58|31662.46
20:32:00|31668.
20:32:01|31667.84
20:32:03|31661.9
20:32:03|31661.92
20:32:04|31664.14
20:32:05|31665.16
20:32:06|31668.76
20:32:07|31670.55
20:32:08|31672.66
20:32:09|31667.71
20:32:10|31670.29
20:32:11|31669.42
20:32:12|31673.5
20:32:13|31674.48
20:32:14|31688.45
20:32:15|31691.99
20:32:16|31692.21
20:32:17|31695.3
20:32:18|31689.69
20:32:19|31682.42
20:32:20|31677.51
20:32:22|31673.45
20:32:23|31677.45
20:32:24|31682.64
20:32:25|31678.17
20:32:25|31683.98
20:32:27|31677.45
20:32:27|31667.72
20:32:28|31661.58
20:32:29|31670.
20:32:30|31664.77
20:32:31|31668.02
20:32:33|31666.25
20:32:34|31661.39
20:32:34|31667.88
20:32:36|31661.67
20:32:37|31668.07
20:32:37|31663.28
20:32:39|31666.36
20:32:40|31666.07
20:32:41|31665.61
20:32:42|31654.94
20:32:43|31652.61
20:32:44|31657.25
20:32:45|31651.78
20:32:45|31654.78
20:32:47|31659.33
20:32:48|31659.84
20:32:49|31661.26
20:32:50|31654.46
20:32:50|31654.45
20:32:52|31652.97
20:32:52|31658.98
20:32:54|31657.16
20:32:55|31659.84
20:32:56|31660.37
20:32:57|31650.34
20:32:58|31655.2
20:32:59|31646.19
20:33:01|31642.96
20:33:02|31646.19
20:33:03|31647.42
20:33:03|31641.66
20:33:05|31637.53
20:33:06|31635.86
20:33:06|31638.34
20:33:08|31637.
20:33:08|31632.04
20:33:10|31634.14
20:33:11|31631.52
20:33:12|31629.88
20:33:13|31630.44
20:33:14|31618.06
20:33:15|31623.51
20:33:16|31626.21
20:33:17|31624.75
20:33:18|31627.4
20:33:19|31630.34
20:33:20|31630.17
20:33:21|31631.69
20:33:22|31634.49
20:33:23|31633.87
20:33:24|31632.42
20:33:25|31634.84
20:33:27|31631.18
20:33:27|31645.21
20:33:29|31637.25
20:33:30|31640.41
20:33:30|31640.98
20:33:32|31650.34
20:33:32|31649.58
20:33:34|31652.84
20:33:34|31650.9
20:33:35|31653.95
20:33:37|31655.22
20:33:37|31672.24
20:33:38|31668.95
20:33:39|31669.34
20:33:41|31674.48
20:33:42|31676.86
20:33:42|31675.75
20:33:44|31676.7
20:33:45|31670.35
20:33:46|31667.15
20:33:47|31667.74
20:33:47|31671.9
20:33:48|31670.95
20:33:49|31663.45
20:33:50|31659.58
20:33:51|31663.4
20:33:52|31663.75
20:33:53|31677.96
20:33:54|31672.54
20:33:56|31679.16
20:33:56|31672.71
20:33:57|31669.72
20:33:59|31675.1
20:34:00|31673.77
20:34:01|31679.99
20:34:02|31687.11
20:34:03|31681.45
20:34:04|31690.44
20:34:05|31688.9
20:34:06|31699.36
20:34:07|31696.1
20:34:08|31698.21
20:34:09|31704.89
20:34:10|31708.65
20:34:11|31705.15
20:34:12|31699.92
20:34:13|31698.08
20:34:14|31698.74
20:34:15|31695.85
20:34:16|31692.96
20:34:17|31686.18
20:34:18|31694.95
20:34:19|31698.46
20:34:20|31689.17
20:34:21|31685.57
20:34:22|31688.24
20:34:23|31687.96
20:34:24|31692.45
20:34:25|31692.79
20:34:26|31689.95
20:34:27|31700.83
20:34:28|31696.75
20:34:29|31702.41
20:34:30|31694.55
20:34:31|31689.08
20:34:32|31677.31
20:34:33|31679.75
20:34:34|31680.31
20:34:36|31676.36
20:34:37|31675.05
20:34:38|31681.81
20:34:38|31683.59
20:34:39|31689.08
20:34:41|31685.31
20:34:42|31690.54
20:34:42|31691.13
20:34:44|31690.69
20:34:44|31687.44
20:34:45|31688.59
20:34:46|31678.71
20:34:47|31684.47
20:34:48|31683.95
20:34:49|31676.96
20:34:50|31678.94
20:34:52|31685.47
20:34:52|31684.01
20:34:54|31682.05
20:34:54|31681.83
20:34:56|31679.88
20:34:56|31679.72
20:34:57|31683.58
20:34:58|31684.18
20:34:59|31688.57
20:35:00|31683.28
20:35:02|31686.31
20:35:03|31690.84
20:35:04|31692.25
20:35:04|31692.26
20:35:06|31692.39
20:35:07|31687.53
20:35:08|31690.2
20:35:09|31692.54
20:35:10|31694.47
20:35:11|31688.95
20:35:12|31683.88
20:35:13|31679.33
20:35:13|31671.35
20:35:14|31680.44
20:35:15|31673.66
20:35:17|31668.97
20:35:18|31667.59
20:35:19|31665.99
20:35:20|31664.28
20:35:21|31661.68
20:35:22|31664.3
20:35:22|31666.03
20:35:24|31666.83
20:35:25|31670.9
20:35:26|31672.7
20:35:27|31681.02
20:35:28|31678.4
20:35:30|31681.29
20:35:30|31681.37
20:35:31|31672.97
20:35:32|31675.85
20:35:33|31671.72
20:35:34|31671.44
20:35:36|31676.19
20:35:37|31679.12
20:35:38|31680.75
20:35:39|31684.35
20:35:40|31682.78
20:35:41|31679.13
20:35:42|31674.89
20:35:43|31679.41
20:35:44|31682.67
20:35:45|31682.41
20:35:46|31680.38
20:35:47|31679.96
20:35:47|31688.23
20:35:49|31688.23
20:35:49|31684.87
20:35:50|31686.32
20:35:52|31690.44
20:35:52|31686.28
20:35:53|31684.02
20:35:55|31685.62
20:35:56|31685.62
20:35:57|31687.34
20:35:58|31692.37
20:35:59|31688.78
20:35:59|31686.16
20:36:00|31690.09
20:36:01|31697.76
20:36:02|31702.82
20:36:04|31703.8
20:36:05|31703.51
20:36:06|31701.06
20:36:07|31701.85
20:36:08|31703.35
20:36:09|31701.25
20:36:10|31704.98
20:36:11|31700.54
20:36:12|31702.56
20:36:13|31717.
20:36:14|31711.85
20:36:15|31718.93
20:36:16|31720.92
20:36:17|31719.45
20:36:18|31719.43
20:36:19|31714.76
20:36:20|31716.88
20:36:21|31717.41
20:36:22|31720.12
20:36:23|31720.93
20:36:24|31714.52
20:36:25|31716.54
20:36:26|31711.36
20:36:27|31704.56
20:36:28|31705.68
20:36:29|31710.99
20:36:30|31711.29
20:36:31|31708.76
20:36:32|31708.31
20:36:33|31707.35
20:36:34|31710.14
20:36:35|31715.69
20:36:36|31710.84
20:36:37|31708.96
20:36:38|31705.42
20:36:39|31695.02
20:36:40|31695.45
20:36:41|31701.03
20:36:42|31691.23
20:36:43|31688.68
20:36:44|31694.14
20:36:45|31690.54
20:36:46|31695.96
20:36:47|31698.35
20:36:48|31705.85
20:36:49|31699.12
20:36:50|31705.44
20:36:51|31706.18
20:36:52|31703.51
20:36:53|31706.45
20:36:54|31706.24
20:36:55|31716.79
20:36:56|31714.92
20:36:57|31722.07
20:36:58|31712.09
20:36:59|31720.9
20:37:00|31717.17
20:37:01|31711.49
20:37:02|31719.68
20:37:03|31724.17
20:37:04|31724.81
20:37:05|31725.92
20:37:06|31723.94
20:37:07|31731.76
20:37:08|31733.02
20:37:09|31724.95
20:37:10|31727.75
20:37:11|31736.03
20:37:12|31731.13
20:37:13|31730.01
20:37:14|31731.1
20:37:15|31733.91
20:37:17|31728.63
20:37:17|31729.46
20:37:19|31735.34
20:37:19|31728.77
20:37:20|31734.82
20:37:22|31734.66
20:37:23|31736.91
20:37:24|31738.49
20:37:25|31735.19
20:37:26|31739.21
20:37:27|31738.67
20:37:28|31738.01
20:37:30|31735.74
20:37:31|31738.67
20:37:31|31732.69
20:37:32|31727.43
20:37:34|31728.16
20:37:34|31728.03
20:37:35|31733.68
20:37:36|31736.55
20:37:38|31741.75
20:37:38|31737.81
20:37:40|31741.87
20:37:41|31741.12
20:37:42|31737.08
20:37:43|31739.52
20:37:44|31750.39
20:37:45|31750.
20:37:46|31758.14
20:37:47|31750.4
20:37:48|31758.83
20:37:49|31759.44
20:37:50|31754.66
20:37:51|31739.88
20:37:52|31738.66
20:37:53|31741.14
20:37:54|31733.04
20:37:55|31752.74
20:37:56|31748.79
20:37:57|31760.22
20:37:58|31760.75
20:37:59|31764.56
20:38:00|31760.07
20:38:01|31757.96
20:38:02|31750.91
20:38:03|31751.6
20:38:04|31741.05
20:38:05|31748.93
20:38:06|31742.24
20:38:07|31745.09
20:38:08|31750.52
20:38:09|31747.36
20:38:10|31754.57
20:38:12|31745.21
20:38:12|31752.87
20:38:13|31755.11
20:38:14|31755.23
20:38:15|31763.68
20:38:17|31753.95
20:38:17|31749.45
20:38:18|31745.27
20:38:20|31753.87
20:38:21|31747.5
20:38:22|31750.75
20:38:22|31749.53
20:38:23|31749.8
20:38:24|31750.96
20:38:26|31759.44
20:38:26|31758.53
20:38:28|31752.84
20:38:29|31760.13
20:38:29|31761.34
20:38:31|31754.17
20:38:32|31754.29
20:38:33|31747.84
20:38:34|31750.98
20:38:34|31744.89
20:38:36|31748.47
20:38:36|31743.41
20:38:38|31743.38
20:38:38|31741.07
20:38:40|31745.52
20:38:41|31743.49
20:38:42|31739.33
20:38:43|31739.92
20:38:44|31741.47
20:38:45|31737.07
20:38:46|31744.54
20:38:47|31744.62
20:38:48|31751.48
20:38:49|31757.64
20:38:50|31759.56
20:38:51|31756.17
20:38:52|31747.3
20:38:54|31756.71
20:38:54|31750.06
20:38:55|31745.88
20:38:56|31736.95
20:38:57|31740.
20:38:58|31738.76
20:38:59|31747.46
20:39:00|31752.67
20:39:01|31757.72
20:39:02|31750.
20:39:03|31750.32
20:39:04|31748.13
20:39:06|31749.42
20:39:07|31748.23
20:39:08|31749.05
20:39:09|31751.62
20:39:10|31755.3
20:39:11|31763.47
20:39:12|31755.52
20:39:13|31761.8
20:39:14|31761.73
20:39:15|31762.78
20:39:16|31759.98
20:39:17|31752.27
20:39:18|31753.81
20:39:19|31753.21
20:39:20|31757.34
20:39:21|31754.58
20:39:22|31761.04
20:39:23|31760.92
20:39:24|31764.11
20:39:25|31765.1
20:39:26|31770.99
20:39:27|31772.61
20:39:28|31767.94
20:39:29|31763.02
20:39:30|31759.77
20:39:31|31766.75
20:39:32|31762.8
20:39:33|31764.07
20:39:34|31769.35
20:39:35|31765.15
20:39:36|31763.55
20:39:37|31756.22
20:39:38|31750.7
20:39:39|31753.86
20:39:40|31751.14
20:39:41|31753.4
20:39:42|31751.05
20:39:43|31756.02
20:39:44|31760.69
20:39:45|31761.85
20:39:46|31764.17
20:39:47|31772.64
20:39:48|31771.16
20:39:49|31759.04
20:39:50|31768.42
20:39:51|31765.36
20:39:52|31765.89
20:39:53|31758.79
20:39:54|31761.54
20:39:55|31758.53
20:39:56|31745.36
20:39:57|31749.3
20:39:59|31754.85
20:39:59|31755.84
20:40:00|31759.98
20:40:01|31756.37
20:40:02|31757.42
20:40:03|31752.21
20:40:04|31755.88
20:40:05|31751.84
20:40:07|31750.9
20:40:08|31750.39
20:40:10|31758.19
20:40:11|31757.47
20:40:11|31761.94
20:40:12|31764.52
20:40:14|31761.
20:40:15|31761.38
20:40:16|31764.38
20:40:17|31768.66
20:40:18|31771.17
20:40:19|31764.95
20:40:20|31765.73
20:40:21|31766.33
20:40:22|31767.42
20:40:23|31770.
20:40:24|31771.99
20:40:24|31765.04
20:40:25|31772.17
20:40:26|31769.18
20:40:28|31770.62
20:40:28|31772.2
20:40:30|31771.93
20:40:31|31779.92
20:40:32|31785.18
20:40:33|31785.82
20:40:33|31781.75
20:40:35|31785.82
20:40:36|31775.89
20:40:37|31777.22
20:40:38|31782.89
20:40:39|31781.55
20:40:40|31785.69
20:40:40|31780.93
20:40:41|31780.86
20:40:42|31782.47
20:40:44|31777.98
20:40:45|31784.85
20:40:45|31785.7
20:40:47|31784.98
20:40:48|31786.49
20:40:49|31783.4
20:40:50|31783.74
20:40:51|31781.4
20:40:52|31776.92
20:40:53|31781.82
20:40:54|31785.88
20:40:55|31790.91
20:40:56|31785.47
20:40:57|31789.73
20:40:58|31787.05
20:40:59|31786.08
20:41:00|31786.75
20:41:01|31790.82
20:41:02|31791.04
20:41:03|31792.28
20:41:04|31789.64
20:41:05|31790.66
20:41:06|31796.44
20:41:07|31797.85
20:41:08|31797.68
20:41:09|31794.05
20:41:10|31794.83
20:41:11|31798.12
20:41:12|31799.
20:41:13|31803.49
20:41:14|31798.79
20:41:15|31796.24
20:41:16|31788.44
20:41:17|31788.14
20:41:19|31782.37
20:41:19|31778.38
20:41:21|31783.12
20:41:22|31786.57
20:41:23|31794.9
20:41:24|31791.12
20:41:24|31791.07
20:41:25|31783.24
20:41:27|31788.29
20:41:27|31795.76
20:41:28|31799.1
20:41:29|31797.01
20:41:30|31799.75
20:41:32|31796.38
20:41:33|31795.83
20:41:34|31797.25
20:41:35|31799.07
20:41:35|31796.26
20:41:36|31800.83
20:41:38|31800.56
20:41:38|31801.38
20:41:39|31803.56
20:41:41|31810.66
20:41:42|31807.04
20:41:43|31811.37
20:41:44|31807.67
20:41:45|31808.74
20:41:46|31818.01
20:41:46|31812.59
20:41:48|31803.29
20:41:49|31805.05
20:41:50|31813.63
20:41:50|31808.06
20:41:51|31806.05
20:41:53|31806.64
20:41:53|31804.7
20:41:54|31801.57
20:41:56|31806.96
20:41:57|31805.66
20:41:57|31794.61
20:41:59|31788.32
20:41:59|31775.05
20:42:01|31758.44
20:42:02|31760.63
20:42:03|31743.88
20:42:04|31739.26
20:42:05|31740.
20:42:06|31742.21
20:42:07|31742.25
20:42:08|31735.77
20:42:10|31721.2
20:42:10|31723.1
20:42:12|31727.42
20:42:13|31717.71
20:42:14|31723.6
20:42:15|31724.9
20:42:16|31734.78
20:42:16|31731.03
20:42:18|31739.99
20:42:19|31759.78
20:42:20|31761.82
20:42:21|31761.06
20:42:22|31756.42
20:42:23|31743.84
20:42:24|31738.38
20:42:25|31746.52
20:42:26|31728.23
20:42:27|31729.57
20:42:28|31724.59
20:42:29|31730.14
20:42:30|31735.81
20:42:31|31738.34
20:42:32|31735.61
20:42:33|31745.03
20:42:34|31753.91
20:42:35|31753.31
20:42:36|31763.33
20:42:37|31762.47
20:42:38|31764.01
20:42:39|31761.32
20:42:40|31766.24
20:42:41|31763.32
20:42:42|31758.57
20:42:43|31753.71
20:42:44|31756.63
20:42:45|31744.77
20:42:46|31741.43
20:42:47|31736.03
20:42:48|31732.03
20:42:49|31735.48
20:42:50|31736.81
20:42:51|31738.43
20:42:52|31737.67
20:42:53|31733.76
20:42:54|31736.97
20:42:55|31739.7
20:42:56|31732.61
20:42:57|31737.22
20:42:58|31726.83
20:42:59|31728.94
20:43:00|31733.24
20:43:01|31729.44
20:43:02|31720.23
20:43:03|31723.89
20:43:04|31722.4
20:43:05|31723.98
20:43:06|31718.33
20:43:07|31720.77
20:43:08|31721.24
20:43:09|31721.86
20:43:11|31709.39
20:43:12|31695.33
20:43:13|31698.78
20:43:14|31698.54
20:43:15|31703.38
20:43:16|31698.1
20:43:16|31696.9
20:43:18|31703.85
20:43:19|31704.68
20:43:20|31698.48
20:43:21|31694.78
20:43:22|31697.89
20:43:23|31694.86
20:43:25|31695.51
20:43:25|31702.7
20:43:26|31692.69
20:43:27|31699.27
20:43:29|31701.
20:43:30|31693.29
20:43:30|31695.22
20:43:32|31698.01
20:43:33|31698.3
20:43:34|31690.94
20:43:35|31691.93
20:43:35|31690.01
20:43:36|31688.49
20:43:38|31694.18
20:43:39|31687.53
20:43:40|31700.15
20:43:41|31689.39
20:43:42|31685.48
20:43:43|31690.02
20:43:45|31686.85
20:43:45|31680.33
20:43:47|31679.11
20:43:48|31681.15
20:43:49|31675.87
20:43:50|31673.89
20:43:51|31677.82
20:43:52|31676.02
20:43:53|31677.23
20:43:54|31678.89
20:43:55|31684.87
20:43:56|31680.42
20:43:57|31682.43
20:43:58|31686.13
20:43:59|31686.
20:44:00|31679.86
20:44:01|31687.34
20:44:02|31690.
20:44:03|31700.48
20:44:04|31706.64
20:44:05|31703.31
20:44:06|31702.93
20:44:07|31701.97
20:44:08|31683.6
20:44:09|31694.39
20:44:10|31694.
20:44:12|31700.07
20:44:13|31705.28
20:44:14|31700.91
20:44:15|31697.13
20:44:16|31696.84
20:44:17|31698.98
20:44:18|31700.09
20:44:20|31697.45
20:44:21|31697.09
20:44:22|31698.16
20:44:22|31698.79
20:44:24|31693.66
20:44:24|31699.88
20:44:26|31701.86
20:44:27|31700.19
20:44:28|31687.4
20:44:28|31684.27
20:44:30|31682.27
20:44:30|31686.02
20:44:31|31690.68
20:44:33|31684.99
20:44:34|31682.17
20:44:34|31684.47
20:44:35|31680.85
20:44:36|31683.28
20:44:37|31688.8
20:44:38|31684.11
20:44:40|31683.42
20:44:41|31697.32
20:44:42|31700.8
20:44:44|31695.69
20:44:45|31691.12
20:44:45|31699.26
20:44:47|31698.3
20:44:48|31701.92
20:44:49|31707.25
20:44:49|31701.47
20:44:50|31707.61
20:44:51|31700.75
20:44:53|31704.51
20:44:53|31707.05
20:44:54|31703.02
20:44:56|31704.37
20:44:57|31704.3
20:44:57|31702.91
20:44:58|31699.84
20:44:59|31700.94
20:45:01|31707.6
20:45:01|31701.76
20:45:02|31703.83
20:45:03|31709.05
20:45:05|31707.18
20:45:06|31709.66
20:45:07|31707.31
20:45:07|31712.38
20:45:09|31717.53
20:45:09|31719.35
20:45:10|31724.41
20:45:12|31733.93
20:45:13|31726.04
20:45:14|31727.69
20:45:15|31724.89
20:45:16|31723.97
20:45:17|31729.68
20:45:18|31738.93
20:45:20|31736.32
20:45:20|31737.81
20:45:22|31751.34
20:45:23|31751.86
20:45:23|31756.94
20:45:25|31755.2
20:45:26|31750.3
20:45:26|31747.92
20:45:28|31747.85
20:45:29|31747.33
20:45:30|31752.01
20:45:31|31750.64
20:45:31|31746.09
20:45:33|31749.91
20:45:33|31752.93
20:45:34|31755.
20:45:36|31749.56
20:45:37|31746.41
20:45:38|31747.44
20:45:39|31741.05
20:45:39|31747.94
20:45:41|31746.31
20:45:42|31746.39
20:45:42|31744.8
20:45:44|31737.66
20:45:45|31725.16
20:45:46|31729.83
20:45:47|31720.
20:45:48|31722.52
20:45:49|31719.32
20:45:50|31713.78
20:45:51|31713.62
20:45:52|31709.81
20:45:53|31712.4
20:45:54|31703.32
20:45:55|31702.86
20:45:56|31692.57
20:45:57|31691.67
20:45:58|31698.16
20:45:59|31693.07
20:46:00|31690.57
20:46:01|31680.42
20:46:02|31673.88
20:46:03|31660.14
20:46:04|31660.13
20:46:05|31655.97
20:46:06|31661.76
20:46:07|31668.61
20:46:08|31668.61
20:46:09|31663.53
20:46:10|31663.37
20:46:11|31658.33
20:46:12|31667.95
20:46:14|31666.25
20:46:15|31664.25
20:46:15|31658.01
20:46:17|31655.
20:46:17|31649.37
20:46:19|31645.06
20:46:19|31649.03
20:46:20|31644.43
20:46:22|31626.23
20:46:22|31626.14
20:46:24|31630.11
20:46:25|31648.04
20:46:25|31644.44
20:46:26|31636.82
20:46:28|31636.45
20:46:29|31623.83
20:46:30|31630.12
20:46:31|31637.03
20:46:32|31634.16
20:46:32|31635.86
20:46:35|31614.64
20:46:35|31628.61
20:46:36|31623.11
20:46:37|31628.58
20:46:38|31626.64
20:46:39|31632.7
20:46:40|31626.28
20:46:41|31629.27
20:46:42|31633.31
20:46:43|31633.91
20:46:44|31637.78
20:46:45|31632.33
20:46:46|31631.45
20:46:47|31639.95
20:46:48|31632.14
20:46:49|31632.27
20:46:50|31634.93
20:46:51|31640.1
20:46:52|31640.27
20:46:53|31653.08
20:46:54|31652.28
20:46:55|31654.45
20:46:56|31664.34
20:46:57|31664.38
20:46:58|31670.16
20:46:59|31668.84
20:47:00|31675.09
20:47:01|31676.98
20:47:02|31670.32
20:47:03|31671.38
20:47:04|31668.37
20:47:05|31669.74
20:47:06|31669.96
20:47:07|31663.47
20:47:08|31648.47
20:47:09|31647.28
20:47:10|31651.28
20:47:11|31657.98
20:47:12|31662.93
20:47:13|31665.12
20:47:14|31664.06
20:47:16|31663.4
20:47:16|31660.53
20:47:18|31659.57
20:47:18|31669.14
20:47:20|31665.19
20:47:21|31660.9
20:47:21|31672.
20:47:23|31666.78
20:47:23|31675.39
20:47:25|31676.43
20:47:25|31678.83
20:47:27|31677.66
20:47:27|31673.49
20:47:28|31673.49
20:47:29|31675.64
20:47:30|31670.01
20:47:32|31676.63
20:47:32|31676.64
20:47:34|31684.78
20:47:34|31683.16
20:47:35|31682.57
20:47:36|31691.
20:47:38|31700.09
20:47:39|31702.01
20:47:40|31700.12
20:47:41|31700.89
20:47:42|31707.72
20:47:43|31700.84
20:47:44|31702.78
20:47:45|31711.19
20:47:46|31706.88
20:47:47|31703.76
20:47:48|31711.68
20:47:49|31709.66
20:47:50|31717.39
20:47:51|31720.76
20:47:52|31718.71
20:47:53|31714.04
20:47:54|31714.66
20:47:56|31713.61
20:47:56|31714.15
20:47:58|31719.23
20:47:58|31709.39
20:47:59|31713.65
20:48:00|31719.57
20:48:02|31722.73
20:48:02|31722.
20:48:04|31720.58
20:48:05|31722.4
20:48:06|31721.89
20:48:07|31724.51
20:48:07|31724.14
20:48:08|31724.1
20:48:10|31719.33
20:48:10|31727.28
20:48:12|31725.78
20:48:12|31725.6
20:48:14|31727.3
20:48:14|31718.84
20:48:15|31727.38
20:48:17|31719.7
20:48:18|31721.44
20:48:19|31709.37
20:48:20|31706.42
20:48:22|31711.65
20:48:22|31711.6
20:48:23|31705.56
20:48:24|31710.48
20:48:25|31709.18
20:48:26|31696.26
20:48:27|31706.99
20:48:28|31712.3
20:48:29|31712.
20:48:30|31710.29
20:48:31|31709.61
20:48:32|31710.7
20:48:33|31716.96
20:48:34|31712.73
20:48:35|31710.72
20:48:36|31712.51
20:48:37|31712.51
20:48:38|31713.09
20:48:39|31703.12
20:48:40|31704.57
20:48:41|31703.43
20:48:43|31703.68
20:48:43|31700.07
20:48:44|31708.41
20:48:45|31711.26
20:48:46|31710.56
20:48:48|31708.91
20:48:48|31706.84
20:48:49|31710.71
20:48:50|31707.37
20:48:52|31711.97
20:48:53|31713.25
20:48:54|31711.6
20:48:54|31720.39
20:48:56|31720.74
20:48:56|31723.42
20:48:58|31717.01
20:48:59|31713.78
20:48:59|31716.
20:49:01|31713.41
20:49:02|31712.08
20:49:03|31708.92
20:49:04|31710.83
20:49:05|31705.88
20:49:05|31710.67
20:49:07|31705.85
20:49:07|31707.34
20:49:08|31703.73
20:49:10|31696.
20:49:11|31697.87
20:49:12|31704.59
20:49:13|31708.04
20:49:13|31699.94
20:49:14|31699.34
20:49:16|31697.79
20:49:17|31699.89
20:49:18|31699.66
20:49:20|31699.67
20:49:20|31695.31
20:49:22|31697.5
20:49:23|31693.49
20:49:23|31695.74
20:49:24|31700.17
20:49:25|31702.15
20:49:26|31711.3
20:49:28|31704.91
20:49:28|31701.1
20:49:30|31696.73
20:49:30|31697.16
20:49:31|31699.4
20:49:32|31698.07
20:49:33|31701.59
20:49:34|31700.
20:49:36|31698.56
20:49:37|31693.62
20:49:37|31689.95
20:49:38|31692.31
20:49:40|31690.53
20:49:40|31690.48
20:49:42|31691.2
20:49:42|31692.18
20:49:43|31689.01
20:49:44|31688.38
20:49:46|31685.04
20:49:46|31679.72
20:49:48|31675.23
20:49:48|31677.11
20:49:50|31673.66
20:49:51|31671.24
20:49:52|31677.18
20:49:53|31671.27
20:49:54|31671.43
20:49:55|31668.62
20:49:56|31669.31
20:49:57|31669.6
20:49:58|31667.14
20:49:59|31655.09
20:50:00|31658.57
20:50:01|31660.31
20:50:02|31660.45
20:50:03|31659.12
20:50:04|31662.46
20:50:05|31660.83
20:50:06|31670.95
20:50:07|31677.56
20:50:08|31676.42
20:50:09|31677.26
20:50:10|31671.23
20:50:11|31672.18
20:50:12|31678.79
20:50:13|31672.01
20:50:14|31667.31
20:50:15|31662.13
20:50:16|31651.22
20:50:17|31655.08
20:50:18|31655.36
20:50:19|31658.73
20:50:20|31654.95
20:50:21|31652.83
20:50:22|31660.
20:50:23|31655.12
20:50:24|31651.93
20:50:25|31649.95
20:50:27|31651.36
20:50:28|31652.53
20:50:28|31649.77
20:50:29|31654.78
20:50:31|31655.91
20:50:31|31658.
20:50:32|31649.61
20:50:33|31650.44
20:50:34|31650.44
20:50:35|31650.98
20:50:37|31649.74
20:50:37|31636.59
20:50:38|31639.95
20:50:40|31641.73
20:50:41|31641.73
20:50:42|31638.63
20:50:42|31640.04
20:50:43|31648.61
20:50:45|31654.39
20:50:45|31656.81
20:50:46|31646.
20:50:47|31627.87
20:50:49|31626.88
20:50:50|31629.13
20:50:50|31626.66
20:50:52|31647.52
20:50:52|31648.58
20:50:53|31653.56
20:50:55|31653.17
20:50:56|31653.58
20:50:57|31651.09
20:50:58|31647.41
20:50:59|31650.65
20:51:00|31650.19
20:51:01|31654.02
20:51:02|31646.33
20:51:03|31644.93
20:51:03|31639.22
20:51:05|31634.27
20:51:05|31626.79
20:51:06|31626.11
20:51:08|31627.09
20:51:09|31619.34
20:51:09|31623.29
20:51:11|31620.
20:51:12|31623.58
20:51:13|31622.94
20:51:14|31618.72
20:51:14|31619.28
20:51:15|31612.5
20:51:16|31612.96
20:51:17|31611.99
20:51:19|31614.55
20:51:20|31613.57
20:51:21|31608.58
20:51:22|31603.29
20:51:24|31585.2
20:51:25|31586.23
20:51:26|31597.45
20:51:26|31590.46
20:51:28|31597.95
20:51:29|31615.49
20:51:29|31607.9
20:51:31|31607.32
20:51:31|31613.56
20:51:32|31622.72
20:51:34|31620.06
20:51:35|31615.95
20:51:36|31611.33
20:51:36|31605.78
20:51:37|31604.53
20:51:39|31605.97
20:51:39|31613.14
20:51:40|31612.63
20:51:41|31605.53
20:51:42|31608.02
20:51:44|31612.44
20:51:44|31612.44
20:51:45|31607.63
20:51:46|31601.52
20:51:47|31600.86
20:51:48|31605.93
20:51:49|31610.05
20:51:50|31610.06
20:51:52|31611.24
20:51:52|31623.48
20:51:53|31626.68
20:51:54|31622.44
20:51:55|31625.59
20:51:57|31629.84
20:51:57|31628.25
20:51:59|31624.91
20:51:59|31619.87
20:52:01|31614.47
20:52:01|31616.86
20:52:02|31610.
20:52:04|31611.26
20:52:04|31616.74
20:52:05|31616.88
20:52:07|31618.42
20:52:08|31614.42
20:52:09|31611.97
20:52:10|31624.84
20:52:10|31623.68
20:52:11|31621.63
20:52:12|31626.08
20:52:13|31630.59
20:52:15|31624.17
20:52:15|31611.44
20:52:16|31607.45
20:52:17|31610.03
20:52:18|31607.07
20:52:19|31603.06
20:52:21|31607.96
20:52:21|31607.19
20:52:23|31602.06
20:52:23|31590.79
20:52:25|31587.88
20:52:25|31577.17
20:52:27|31587.29
20:52:28|31597.3
20:52:29|31600.52
20:52:29|31602.34
20:52:30|31604.62
20:52:32|31601.78
20:52:33|31599.28
20:52:33|31603.6
20:52:35|31591.76
20:52:35|31594.78
20:52:36|31603.94
20:52:37|31604.21
20:52:38|31605.67
20:52:39|31599.
20:52:41|31603.07
20:52:41|31605.59
20:52:42|31609.34
20:52:44|31603.86
20:52:45|31609.61
20:52:46|31609.78
20:52:46|31606.23
20:52:47|31596.28
20:52:48|31602.57
20:52:49|31598.29
20:52:50|31593.4
20:52:51|31598.31
20:52:52|31601.41
20:52:54|31602.2
20:52:54|31602.2
20:52:56|31597.44
20:52:56|31605.67
20:52:57|31601.88
20:52:59|31598.07
20:53:00|31598.56
20:53:01|31586.95
20:53:02|31589.34
20:53:03|31586.85
20:53:04|31581.13
20:53:05|31583.44
20:53:06|31583.25
20:53:07|31587.87
20:53:08|31583.37
20:53:09|31578.82
20:53:10|31576.97
20:53:11|31581.76
20:53:12|31572.27
20:53:13|31568.36
20:53:14|31563.15
20:53:15|31567.65
20:53:16|31562.86
20:53:17|31573.89
20:53:18|31576.86
20:53:19|31574.09
20:53:21|31564.48
20:53:22|31576.19
20:53:23|31572.84
20:53:24|31567.85
20:53:25|31568.53
20:53:26|31576.01
20:53:28|31567.62
20:53:29|31567.2
20:53:29|31561.4
20:53:30|31563.75
20:53:31|31563.8
20:53:33|31547.13
20:53:34|31554.03
20:53:35|31563.66
20:53:36|31562.37
20:53:37|31556.06
20:53:38|31555.27
20:53:39|31552.39
20:53:40|31558.33
20:53:41|31555.21
20:53:42|31554.18
20:53:43|31555.41
20:53:44|31549.67
20:53:45|31553.46
20:53:46|31554.2
20:53:47|31549.84
20:53:48|31548.38
20:53:49|31552.55
20:53:50|31546.77
20:53:51|31551.06
20:53:52|31544.23
20:53:53|31545.6
20:53:54|31547.64
20:53:55|31550.77
20:53:56|31552.08
20:53:57|31548.74
20:53:58|31553.89
20:53:59|31560.
20:54:00|31559.99
20:54:01|31563.95
20:54:02|31557.22
20:54:03|31550.01
20:54:04|31555.96
20:54:05|31555.12
20:54:06|31561.47
20:54:07|31560.55
20:54:08|31555.5
20:54:09|31546.81
20:54:10|31545.35
20:54:11|31540.49
20:54:12|31541.14
20:54:13|31546.65
20:54:14|31546.5
20:54:15|31544.03
20:54:16|31544.94
20:54:17|31542.33
20:54:18|31540.
20:54:19|31534.99
20:54:20|31538.07
20:54:21|31530.47
20:54:22|31531.27
20:54:24|31535.54
20:54:24|31530.88
20:54:25|31522.43
20:54:26|31515.12
20:54:27|31514.55
20:54:29|31516.63
20:54:29|31518.78
20:54:31|31520.75
20:54:32|31521.65
20:54:32|31534.62
20:54:34|31541.38
20:54:35|31533.17
20:54:35|31536.38
20:54:37|31531.14
20:54:37|31529.44
20:54:38|31529.55
20:54:39|31526.19
20:54:40|31529.15
20:54:42|31521.7
20:54:42|31522.33
20:54:43|31528.11
20:54:44|31523.87
20:54:45|31527.14
20:54:46|31530.26
20:54:48|31534.77
20:54:48|31534.79
20:54:49|31532.81
20:54:50|31533.61
20:54:52|31536.78
20:54:52|31536.77
20:54:53|31539.22
20:54:54|31536.66
20:54:56|31538.41
20:54:56|31544.55
20:54:58|31550.15
20:54:59|31550.84
20:54:59|31552.02
20:55:00|31565.31
20:55:01|31564.32
20:55:03|31579.42
20:55:03|31574.51
20:55:04|31585.08
20:55:06|31587.88
20:55:06|31581.15
20:55:08|31589.87
20:55:08|31580.57
20:55:09|31578.02
20:55:10|31586.41
20:55:11|31587.52
20:55:13|31584.93
20:55:13|31584.4
20:55:15|31587.26
20:55:15|31593.95
20:55:17|31593.87
20:55:17|31600.
20:55:19|31593.16
20:55:19|31602.3
20:55:21|31607.17
20:55:21|31604.14
20:55:23|31611.16
20:55:24|31609.6
20:55:25|31616.14
20:55:26|31618.78
20:55:27|31617.03
20:55:28|31611.48
20:55:30|31613.06
20:55:30|31611.74
20:55:31|31603.54
20:55:32|31592.93
20:55:33|31599.58
20:55:34|31598.83
20:55:35|31597.66
20:55:36|31599.39
20:55:37|31601.97
20:55:38|31608.56
20:55:39|31609.17
20:55:40|31609.77
20:55:41|31599.14
20:55:42|31593.39
20:55:43|31587.73
20:55:44|31576.46
20:55:45|31586.26
20:55:46|31590.14
20:55:47|31589.34
20:55:48|31593.95
20:55:49|31594.57
20:55:50|31590.37
20:55:51|31593.9
20:55:52|31591.02
20:55:53|31598.78
20:55:54|31602.41
20:55:55|31602.92
20:55:56|31595.9
20:55:57|31594.2
20:55:58|31591.65
20:55:59|31583.23
20:56:00|31585.47
20:56:02|31591.66
20:56:03|31604.21
20:56:03|31606.09
20:56:05|31610.35
20:56:05|31608.3
20:56:07|31605.43
20:56:08|31598.9
20:56:09|31602.48
20:56:09|31601.
20:56:11|31600.57
20:56:11|31605.64
20:56:12|31609.78
20:56:14|31604.58
20:56:14|31607.52
20:56:15|31606.43
20:56:16|31613.89
20:56:18|31612.25
20:56:19|31608.53
20:56:20|31609.36
20:56:20|31615.82
20:56:22|31612.72
20:56:24|31619.42
20:56:24|31617.47
20:56:26|31617.73
20:56:26|31620.4
20:56:28|31604.42
20:56:29|31611.7
20:56:30|31606.77
20:56:31|31601.43
20:56:32|31596.43
20:56:33|31592.23
20:56:33|31586.43
20:56:35|31584.22
20:56:35|31584.19
20:56:37|31588.76
20:56:38|31585.56
20:56:39|31600.38
20:56:40|31607.72
20:56:41|31609.8
20:56:42|31611.45
20:56:43|31605.44
20:56:43|31603.5
20:56:45|31604.66
20:56:46|31601.77
20:56:47|31609.06
20:56:48|31613.97
20:56:48|31613.01
20:56:50|31613.96
20:56:51|31606.86
20:56:52|31608.53
20:56:53|31611.19
20:56:54|31605.38
20:56:55|31604.29
20:56:56|31602.37
20:56:57|31600.66
20:56:58|31608.96
20:56:59|31613.61
20:57:00|31605.12
20:57:01|31606.68
20:57:02|31605.17
20:57:03|31606.62
20:57:04|31603.64
20:57:05|31588.71
20:57:06|31589.81
20:57:07|31592.05
20:57:09|31590.87
20:57:10|31588.12
20:57:11|31592.14
20:57:11|31584.79
20:57:13|31587.33
20:57:14|31584.05
20:57:15|31583.75
20:57:16|31582.68
20:57:17|31580.87
20:57:18|31580.88
20:57:19|31580.63
20:57:20|31580.63
20:57:21|31581.37
20:57:22|31580.28
20:57:23|31575.84
20:57:24|31569.87
20:57:25|31567.64
20:57:26|31571.91
20:57:27|31566.43
20:57:28|31568.74
20:57:29|31571.12
20:57:30|31580.
20:57:31|31580.59
20:57:32|31575.61
20:57:33|31578.49
20:57:34|31582.69
20:57:35|31578.01
20:57:36|31583.57
20:57:37|31584.93
20:57:38|31580.
20:57:39|31575.29
20:57:40|31569.67
20:57:41|31570.25
20:57:42|31564.46
20:57:43|31570.32
20:57:44|31572.34
20:57:45|31571.47
20:57:47|31571.23
20:57:47|31568.19
20:57:49|31567.01
20:57:49|31567.42
20:57:50|31569.99
20:57:51|31563.77
20:57:52|31567.63
20:57:54|31563.82
20:57:54|31566.56
20:57:55|31570.
20:57:56|31570.17
20:57:57|31573.39
20:57:59|31568.51
20:57:59|31567.63
20:58:00|31567.61
20:58:02|31569.01
20:58:02|31569.01
20:58:03|31568.97
20:58:04|31569.98
20:58:05|31578.68
20:58:07|31583.4
20:58:07|31588.33
20:58:09|31585.92
20:58:09|31584.24
20:58:11|31565.63
20:58:12|31572.
20:58:12|31577.94
20:58:14|31570.25
20:58:14|31568.93
20:58:15|31569.32
20:58:16|31569.45
20:58:17|31569.45
20:58:18|31573.08
20:58:20|31568.72
20:58:20|31570.72
20:58:21|31568.12
20:58:23|31566.6
20:58:23|31568.06
20:58:25|31567.55
20:58:27|31564.09
20:58:27|31566.6
20:58:28|31566.6
20:58:29|31566.6
20:58:30|31571.81
20:58:31|31567.68
20:58:32|31566.42
20:58:33|31569.16
20:58:34|31564.45
20:58:36|31564.36
20:58:36|31559.23
20:58:38|31558.24
20:58:38|31553.4
20:58:40|31555.7
20:58:41|31554.24
20:58:42|31553.19
20:58:42|31556.14
20:58:44|31552.05
20:58:45|31553.99
20:58:45|31557.96
20:58:46|31553.46
20:58:48|31553.07
20:58:49|31556.04
20:58:50|31551.98
20:58:51|31546.72
20:58:52|31547.76
20:58:52|31545.94
20:58:53|31546.
20:58:54|31550.81
20:58:55|31548.22
20:58:57|31544.47
20:58:58|31545.53
20:58:59|31539.95
20:59:00|31543.18
20:59:00|31537.82
20:59:02|31543.58
20:59:03|31540.56
20:59:04|31546.39
20:59:05|31548.58
20:59:06|31540.04
20:59:07|31539.64
20:59:08|31536.08
20:59:09|31539.83
20:59:10|31541.08
20:59:11|31536.84
20:59:12|31540.57
20:59:13|31537.76
20:59:14|31527.53
20:59:15|31529.7
20:59:16|31531.91
20:59:17|31532.31
20:59:18|31532.18
20:59:19|31532.02
20:59:20|31527.05
20:59:21|31529.31
20:59:22|31531.88
20:59:23|31533.22
20:59:24|31534.34
20:59:26|31531.54
20:59:27|31529.48
20:59:27|31533.61
20:59:29|31527.88
20:59:30|31531.46
20:59:30|31528.27
20:59:32|31528.43
20:59:33|31529.96
20:59:33|31530.1
20:59:35|31530.27
20:59:35|31526.83
20:59:37|31526.58
20:59:37|31526.64
20:59:39|31526.45
20:59:39|31527.61
20:59:40|31521.53
20:59:41|31525.57
20:59:43|31521.74
20:59:44|31517.
20:59:45|31518.62
20:59:46|31517.44
20:59:46|31520.38
20:59:48|31518.86
20:59:48|31526.12
20:59:50|31525.91
20:59:51|31532.28
20:59:51|31532.85
20:59:52|31533.85
20:59:54|31532.08
20:59:54|31533.17
20:59:55|31530.33
20:59:56|31531.62
20:59:58|31530.75
20:59:58|31535.4
20:59:59|31532.4
21:00:01|31535.66
21:00:02|31537.05
21:00:03|31544.54
21:00:03|31537.6
21:00:05|31542.8
21:00:06|31555.62
21:00:07|31553.86
21:00:08|31555.58
21:00:09|31548.94
21:00:10|31545.93
21:00:11|31555.07
21:00:12|31552.27
21:00:13|31546.05
21:00:14|31542.17
21:00:15|31535.12
21:00:16|31533.25
21:00:17|31527.87
21:00:18|31524.89
21:00:20|31524.9
21:00:20|31522.04
21:00:21|31522.05
21:00:22|31528.03
21:00:23|31522.84
21:00:24|31521.86
21:00:25|31523.93
21:00:26|31522.56
21:00:27|31521.97
21:00:28|31523.6
21:00:29|31520.37
21:00:30|31515.36
21:00:31|31517.06
21:00:32|31516.79
21:00:34|31518.51
21:00:35|31522.82
21:00:36|31523.12
21:00:36|31534.15
21:00:37|31535.05
21:00:39|31535.
21:00:40|31535.16
21:00:41|31527.91
21:00:42|31533.08
21:00:43|31532.7
21:00:44|31535.26
21:00:45|31537.45
21:00:46|31534.52
21:00:47|31534.94
21:00:48|31535.51
21:00:49|31542.91
21:00:50|31540.71
21:00:51|31541.03
21:00:52|31549.96
21:00:53|31550.29
21:00:54|31552.77
21:00:55|31553.21
21:00:56|31551.51
21:00:57|31556.
21:00:58|31548.41
21:00:59|31543.62
21:01:00|31544.16
21:01:01|31542.39
21:01:02|31539.12
21:01:03|31537.73
21:01:04|31541.46
21:01:05|31540.72
21:01:06|31546.28
21:01:07|31555.01
21:01:08|31555.36
21:01:09|31552.69
21:01:11|31551.93
21:01:11|31557.68
21:01:12|31561.65
21:01:13|31560.62
21:01:14|31557.9
21:01:15|31557.42
21:01:17|31563.58
21:01:17|31564.4
21:01:18|31569.29
21:01:19|31568.53
21:01:20|31577.74
21:01:21|31585.56
21:01:22|31583.37
21:01:23|31581.39
21:01:24|31582.04
21:01:25|31580.98
21:01:26|31577.74
21:01:28|31577.11
21:01:29|31576.72
21:01:30|31570.55
21:01:30|31575.77
21:01:32|31575.48
21:01:33|31577.03
21:01:34|31589.85
21:01:35|31591.33
21:01:36|31595.87
21:01:36|31595.46
21:01:39|31596.37
21:01:39|31587.72
21:01:40|31587.76
21:01:41|31586.15
21:01:43|31580.26
21:01:44|31586.21
21:01:44|31584.65
21:01:45|31577.69
21:01:47|31592.24
21:01:47|31589.93
21:01:49|31593.24
21:01:49|31592.41
21:01:51|31586.07
21:01:51|31586.79
21:01:53|31587.05
21:01:53|31594.34
21:01:54|31591.26
21:01:55|31591.91
21:01:56|31594.32
21:01:58|31598.58
21:01:58|31599.23
21:02:00|31597.71
21:02:01|31595.88
21:02:02|31589.71
21:02:03|31587.18
21:02:04|31588.14
21:02:05|31588.83
21:02:06|31590.52
21:02:07|31594.98
21:02:08|31592.74
21:02:10|31593.98
21:02:11|31591.19
21:02:12|31591.98
21:02:13|31591.04
21:02:15|31595.5
21:02:15|31590.4
21:02:17|31595.55
21:02:18|31597.34
21:02:20|31596.52
21:02:20|31598.66
21:02:21|31602.95
21:02:22|31599.29
21:02:23|31601.53
21:02:25|31614.51
21:02:26|31613.87
21:02:27|31618.94
21:02:28|31611.96
21:02:29|31616.21
21:02:29|31614.13
21:02:31|31623.01
21:02:32|31620.66
21:02:33|31621.
21:02:33|31608.57
21:02:35|31612.58
21:02:36|31610.01
21:02:37|31612.05
21:02:38|31607.29
21:02:38|31610.
21:02:40|31614.09
21:02:40|31612.82
21:02:41|31610.
21:02:43|31611.03
21:02:44|31609.14
21:02:45|31611.44
21:02:45|31610.78
21:02:47|31610.93
21:02:48|31614.64
21:02:49|31619.9
21:02:50|31615.73
21:02:51|31615.74
21:02:52|31615.61
21:02:53|31625.02
21:02:54|31620.43
21:02:55|31619.48
21:02:57|31616.15
21:02:57|31615.41
21:02:58|31610.89
21:02:59|31615.95
21:03:01|31615.61
21:03:02|31610.47
21:03:02|31611.92
21:03:03|31607.59
21:03:05|31608.
21:03:07|31604.85
21:03:07|31609.05
21:03:08|31609.82
21:03:09|31610.1
21:03:10|31611.86
21:03:12|31606.38
21:03:13|31607.08
21:03:14|31604.64
21:03:14|31602.13
21:03:16|31605.36
21:03:17|31605.56
21:03:18|31605.92
21:03:20|31595.25
21:03:21|31596.16
21:03:22|31597.49
21:03:22|31593.89
21:03:24|31594.58
21:03:24|31594.83
21:03:25|31592.25
21:03:27|31591.11
21:03:28|31591.56
21:03:28|31584.83
21:03:30|31587.4
21:03:32|31596.27
21:03:32|31600.34
21:03:34|31618.85
21:03:35|31609.89
21:03:36|31611.65
21:03:37|31611.94
21:03:38|31609.67
21:03:39|31610.83
21:03:40|31614.83
21:03:41|31616.09
21:03:43|31617.69
21:03:44|31617.09
21:03:45|31613.24
21:03:46|31612.52
21:03:47|31608.33
21:03:48|31608.45
21:03:49|31609.32
21:03:50|31618.15
21:03:51|31614.88
21:03:52|31612.5
21:03:53|31612.2
21:03:54|31607.32
21:03:55|31609.62
21:03:56|31605.43
21:03:57|31603.49
21:03:59|31602.49
21:03:59|31601.
21:04:00|31607.58
21:04:01|31605.17
21:04:03|31604.39
21:04:03|31608.97
21:04:04|31604.85
21:04:06|31613.98
21:04:07|31616.
21:04:08|31615.21
21:04:10|31612.45
21:04:10|31612.86
21:04:11|31617.39
21:04:12|31608.74
21:04:14|31613.51
21:04:14|31612.66
21:04:15|31612.1
21:04:16|31612.98
21:04:17|31613.91
21:04:19|31613.26
21:04:20|31615.08
21:04:20|31610.54
21:04:21|31613.44
21:04:23|31612.11
21:04:23|31611.59
21:04:25|31606.49
21:04:25|31604.42
21:04:27|31602.26
21:04:28|31602.14
21:04:29|31608.44
21:04:30|31608.46
21:04:32|31606.65
21:04:32|31606.65
21:04:33|31606.97
21:04:34|31599.98
21:04:35|31603.8
21:04:36|31600.12
21:04:37|31608.24
21:04:38|31605.86
21:04:39|31609.11
21:04:40|31610.37
21:04:41|31612.13
21:04:43|31606.38
21:04:43|31609.98
21:04:45|31606.15
21:04:47|31603.63
21:04:47|31597.98
21:04:48|31602.34
21:04:50|31605.58
21:04:50|31605.19
21:04:51|31604.59
21:04:52|31603.89
21:04:53|31603.89
21:04:54|31602.89
21:04:56|31602.76
21:04:57|31602.1
21:04:58|31601.83
21:04:58|31601.83
21:04:59|31601.14
21:05:01|31599.68
21:05:01|31598.65
21:05:03|31599.63
21:05:04|31600.48
21:05:05|31603.17
21:05:05|31608.1
21:05:06|31603.75
21:05:07|31603.16
21:05:08|31604.25
21:05:09|31604.55
21:05:11|31604.88
21:05:12|31604.17
21:05:12|31604.85
21:05:13|31603.16
21:05:15|31597.4
21:05:15|31598.76
21:05:16|31596.09
21:05:18|31594.58
21:05:18|31587.4
21:05:20|31588.12
21:05:21|31592.51
21:05:22|31593.09
21:05:22|31595.75
21:05:23|31590.58
21:05:24|31590.29
21:05:26|31592.27
21:05:26|31584.79
21:05:28|31581.29
21:05:28|31578.65
21:05:30|31578.54
21:05:30|31577.7
21:05:32|31577.42
21:05:34|31574.5
21:05:35|31570.8
21:05:36|31570.53
21:05:37|31569.72
21:05:37|31566.55
21:05:39|31566.12
21:05:40|31566.55
21:05:40|31566.
21:05:42|31565.41
21:05:43|31564.41
21:05:44|31569.28
21:05:45|31568.18
21:05:46|31574.79
21:05:47|31576.24
21:05:48|31577.77
21:05:49|31581.42
21:05:50|31576.41
21:05:51|31577.67
21:05:52|31580.79
21:05:54|31593.21
21:05:55|31593.8
21:05:56|31594.84
21:05:57|31599.56
21:05:58|31599.05
21:05:59|31595.63
21:05:59|31591.55
21:06:00|31589.66
21:06:02|31589.41
21:06:03|31587.28
21:06:03|31580.02
21:06:05|31584.29
21:06:06|31582.78
21:06:07|31580.29
21:06:08|31577.12
21:06:09|31576.98
21:06:10|31574.16
21:06:11|31572.84
21:06:12|31571.78
21:06:13|31575.05
21:06:14|31572.45
21:06:15|31571.62
21:06:17|31575.65
21:06:17|31571.41
21:06:18|31568.72
21:06:19|31572.13
21:06:20|31568.43
21:06:21|31570.93
21:06:22|31573.98
21:06:23|31574.2
21:06:24|31573.67
21:06:26|31571.79
21:06:26|31572.21
21:06:27|31572.33
21:06:28|31579.93
21:06:29|31575.4
21:06:30|31573.39
21:06:31|31571.43
21:06:33|31572.57
21:06:35|31570.65
21:06:35|31569.72
21:06:37|31571.19
21:06:37|31571.31
21:06:38|31569.49
21:06:40|31569.49
21:06:41|31571.8
21:06:42|31569.91
21:06:44|31570.61
21:06:45|31571.79
21:06:46|31575.48
21:06:47|31574.95
21:06:48|31574.28
21:06:49|31575.76
21:06:49|31578.03
21:06:51|31578.07
21:06:52|31579.01
21:06:53|31580.26
21:06:53|31581.06
21:06:55|31584.3
21:06:56|31585.
21:06:57|31584.34
21:06:57|31585.02
21:06:59|31584.78
21:07:00|31585.62
21:07:01|31580.29
21:07:01|31578.64
21:07:03|31576.29
21:07:03|31574.19
21:07:05|31570.28
21:07:06|31573.06
21:07:07|31571.48
21:07:08|31569.9
21:07:09|31571.12
21:07:10|31571.25
21:07:11|31576.01
21:07:12|31566.71
21:07:13|31570.75
21:07:14|31566.66
21:07:16|31567.62
21:07:16|31571.16
21:07:18|31569.59
21:07:18|31569.36
21:07:19|31569.82
21:07:20|31567.67
21:07:21|31567.55
21:07:23|31568.7
21:07:23|31566.43
21:07:24|31566.9
21:07:26|31566.9
21:07:27|31566.48
21:07:27|31564.74
21:07:29|31569.07
21:07:29|31567.62
21:07:30|31563.64
21:07:31|31568.45
21:07:32|31568.57
21:07:34|31561.48
21:07:34|31564.47
21:07:36|31559.07
21:07:37|31559.33
21:07:39|31559.33
21:07:40|31560.83
21:07:41|31561.69
21:07:42|31559.07
21:07:43|31558.
21:07:44|31554.63
21:07:45|31558.55
21:07:47|31555.51
21:07:48|31554.59
21:07:49|31555.77
21:07:50|31559.85
21:07:51|31556.85
21:07:52|31554.03
21:07:53|31556.2
21:07:54|31556.78
21:07:55|31552.85
21:07:56|31552.85
21:07:57|31552.85
21:07:58|31552.05
21:07:59|31555.34
21:08:00|31555.35
21:08:01|31556.51
21:08:02|31555.53
21:08:03|31555.53
21:08:04|31555.
21:08:05|31554.88
21:08:06|31557.43
21:08:07|31551.86
21:08:08|31553.45
21:08:09|31552.04
21:08:10|31551.99
21:08:11|31551.89
21:08:12|31553.44
21:08:13|31554.59
21:08:14|31553.62
21:08:15|31561.81
21:08:16|31554.53
21:08:17|31556.17
21:08:18|31558.21
21:08:19|31560.56
21:08:20|31560.27
21:08:21|31564.44
21:08:22|31569.51
21:08:23|31570.94
21:08:24|31569.47
21:08:25|31569.12
21:08:26|31567.89
21:08:27|31567.37
21:08:28|31571.45
21:08:29|31571.76
21:08:30|31567.49
21:08:31|31570.02
21:08:32|31568.21
21:08:33|31568.02
21:08:34|31566.12
21:08:36|31562.06
21:08:37|31563.3
21:08:38|31563.3
21:08:38|31559.38
21:08:39|31560.8
21:08:40|31557.68
21:08:42|31556.26
21:08:42|31552.82
21:08:44|31551.2
21:08:44|31554.54
21:08:46|31534.64
21:08:46|31537.71
21:08:47|31537.72
21:08:49|31534.56
21:08:50|31533.82
21:08:51|31533.58
21:08:51|31536.87
21:08:52|31536.26
21:08:53|31534.65
21:08:54|31527.67
21:08:55|31532.84
21:08:57|31529.29
21:08:58|31525.59
21:08:58|31528.3
21:08:59|31527.94
21:09:00|31528.88
21:09:01|31529.91
21:09:03|31529.97
21:09:04|31525.89
21:09:05|31526.29
21:09:05|31524.65
21:09:06|31515.15
21:09:07|31514.61
21:09:08|31518.84
21:09:10|31510.9
21:09:11|31507.47
21:09:12|31510.47
21:09:12|31502.73
21:09:14|31507.93
21:09:14|31506.4
21:09:15|31502.84
21:09:16|31504.45
21:09:17|31511.73
21:09:18|31512.29
21:09:19|31517.02
21:09:20|31520.32
21:09:22|31519.62
21:09:23|31526.09
21:09:23|31523.87
21:09:24|31524.21
21:09:25|31521.16
21:09:26|31518.57
21:09:27|31520.72
21:09:28|31518.03
21:09:29|31520.46
21:09:30|31518.41
21:09:31|31522.1
21:09:32|31526.51
21:09:34|31521.45
21:09:34|31529.37
21:09:36|31527.
21:09:37|31523.21
21:09:38|31521.87
21:09:39|31520.46
21:09:40|31522.71
21:09:41|31515.7
21:09:42|31511.94
21:09:43|31510.64
21:09:44|31507.39
21:09:45|31512.15
21:09:46|31512.56
21:09:47|31512.99
21:09:49|31512.28
21:09:49|31515.78
21:09:51|31507.36
21:09:52|31511.7
21:09:52|31509.52
21:09:54|31516.55
21:09:54|31512.47
21:09:56|31514.42
21:09:57|31519.1
21:09:58|31516.31
21:09:58|31512.71
21:10:00|31515.75
21:10:01|31516.88
21:10:01|31515.99
21:10:03|31514.75
21:10:04|31517.38
21:10:05|31513.58
21:10:06|31519.57
21:10:08|31513.87
21:10:08|31515.75
21:10:09|31511.25
21:10:11|31512.29
21:10:11|31505.82
21:10:12|31509.03
21:10:14|31508.5
21:10:15|31514.28
21:10:16|31512.32
21:10:17|31513.41
21:10:18|31518.33
21:10:19|31516.05
21:10:20|31522.08
21:10:21|31520.33
21:10:22|31516.43
21:10:23|31519.85
21:10:24|31518.76
21:10:25|31515.68
21:10:26|31515.81
21:10:27|31518.15
21:10:28|31517.1
21:10:29|31511.85
21:10:30|31510.49
21:10:31|31509.12
21:10:32|31513.91
21:10:33|31513.59
21:10:34|31511.84
21:10:35|31511.84
21:10:37|31512.69
21:10:38|31512.58
21:10:39|31509.15
21:10:40|31507.57
21:10:42|31509.08
21:10:43|31505.61
21:10:44|31512.55
21:10:45|31505.87
21:10:46|31510.37
21:10:46|31510.37
21:10:48|31506.01
21:10:49|31506.93
21:10:50|31507.62
21:10:51|31508.
21:10:52|31510.91
21:10:53|31509.38
21:10:54|31511.31
21:10:55|31512.97
21:10:56|31513.03
21:10:57|31514.15
21:10:58|31514.28
21:10:59|31514.85
21:11:00|31513.9
21:11:01|31513.78
21:11:02|31510.31
21:11:03|31508.05
21:11:05|31509.37
21:11:05|31496.07
21:11:07|31487.78
21:11:07|31483.13
21:11:08|31489.29
21:11:10|31491.4
21:11:11|31493.01
21:11:12|31488.37
21:11:13|31494.62
21:11:13|31496.05
21:11:15|31499.33
21:11:16|31499.7
21:11:18|31503.39
21:11:18|31505.87
21:11:19|31505.11
21:11:20|31504.84
21:11:21|31501.28
21:11:22|31498.03
21:11:23|31504.32
21:11:24|31506.46
21:11:25|31506.82
21:11:26|31504.43
21:11:27|31508.92
21:11:28|31507.03
21:11:29|31509.63
21:11:30|31504.96
21:11:32|31504.96
21:11:32|31506.82
21:11:34|31504.95
21:11:34|31502.
21:11:35|31510.62
21:11:37|31505.52
21:11:38|31512.64
21:11:40|31514.02
21:11:40|31517.64
21:11:42|31516.93
21:11:42|31520.57
21:11:44|31518.44
21:11:45|31522.3
21:11:45|31522.95
21:11:47|31520.78
21:11:48|31526.38
21:11:49|31525.92
21:11:50|31528.62
21:11:51|31528.55
21:11:52|31532.86
21:11:53|31530.24
21:11:54|31527.66
21:11:55|31521.89
21:11:56|31526.73
21:11:57|31530.35
21:11:59|31535.92
21:11:59|31536.87
21:12:01|31529.52
21:12:02|31532.67
21:12:02|31537.
21:12:04|31535.75
21:12:04|31537.94
21:12:06|31533.17
21:12:07|31533.29
21:12:08|31533.03
21:12:09|31533.57
21:12:10|31531.52
21:12:11|31529.54
21:12:11|31529.33
21:12:13|31528.7
21:12:14|31525.79
21:12:15|31524.72
21:12:15|31523.42
21:12:16|31522.11
21:12:18|31523.2
21:12:19|31526.62
21:12:19|31524.51
21:12:20|31524.51
21:12:22|31526.7
21:12:23|31522.76
21:12:24|31524.14
21:12:25|31523.65
21:12:26|31524.96
21:12:27|31524.95
21:12:28|31522.07
21:12:29|31524.58
21:12:29|31524.58
21:12:31|31522.8
21:12:32|31521.68
21:12:33|31523.45
21:12:33|31524.7
21:12:34|31525.97
21:12:36|31526.11
21:12:36|31525.26
21:12:38|31523.74
21:12:38|31524.7
21:12:39|31522.94
21:12:42|31526.69
21:12:43|31526.51
21:12:44|31523.87
21:12:45|31520.4
21:12:47|31515.77
21:12:47|31512.32
21:12:48|31510.99
21:12:49|31504.86
21:12:51|31510.69
21:12:52|31512.06
21:12:53|31507.96
21:12:54|31505.76
21:12:55|31504.66
21:12:56|31500.89
21:12:57|31499.72
21:12:58|31498.92
21:12:59|31495.34
21:13:00|31498.12
21:13:01|31499.39
21:13:02|31495.61
21:13:03|31497.88
21:13:04|31496.55
21:13:05|31496.82
21:13:06|31498.76
21:13:07|31500.7
21:13:08|31500.
21:13:10|31490.17
21:13:10|31489.57
21:13:11|31484.29
21:13:12|31485.74
21:13:14|31484.79
21:13:14|31488.22
21:13:16|31487.21
21:13:17|31486.
21:13:18|31488.2
21:13:19|31483.72
21:13:20|31485.51
21:13:21|31486.
21:13:22|31485.68
21:13:23|31484.16
21:13:24|31482.18
21:13:25|31484.3
21:13:26|31483.2
21:13:27|31489.25
21:13:28|31483.08
21:13:29|31484.35
21:13:30|31485.57
21:13:31|31484.93
21:13:32|31488.31
21:13:33|31483.3
21:13:34|31486.22
21:13:35|31485.28
21:13:36|31483.
21:13:37|31486.96
21:13:38|31487.58
21:13:40|31490.26
21:13:41|31492.65
21:13:42|31489.96
21:13:43|31484.35
21:13:44|31476.01
21:13:45|31477.97
21:13:46|31472.25
21:13:47|31458.5
21:13:48|31457.56
21:13:49|31459.2
21:13:50|31462.65
21:13:51|31462.49
21:13:52|31457.5
21:13:53|31456.83
21:13:54|31457.11
21:13:55|31454.1
21:13:56|31453.08
21:13:57|31453.08
21:13:58|31457.38
21:13:59|31452.06
21:14:00|31450.3
21:14:01|31452.95
21:14:02|31465.71
21:14:03|31467.08
21:14:04|31465.83
21:14:05|31466.28
21:14:06|31461.88
21:14:07|31468.39
21:14:08|31466.67
21:14:09|31468.4
21:14:10|31465.18
21:14:11|31467.45
21:14:12|31474.58
21:14:13|31480.4
21:14:14|31470.73
21:14:15|31470.53
21:14:16|31469.32
21:14:17|31462.68
21:14:18|31463.06
21:14:19|31459.4
21:14:20|31461.24
21:14:21|31464.61
21:14:22|31465.4
21:14:23|31464.75
21:14:24|31468.63
21:14:25|31472.49
21:14:26|31472.78
21:14:27|31476.27
21:14:28|31467.82
21:14:29|31473.88
21:14:30|31466.15
21:14:31|31465.84
21:14:32|31465.72
21:14:33|31467.7
21:14:34|31467.7
21:14:35|31472.34
21:14:36|31474.55
21:14:37|31472.14
21:14:38|31470.75
21:14:39|31470.75
21:14:41|31478.14
21:14:42|31480.04
21:14:43|31480.03
21:14:44|31478.12
21:14:45|31479.35
21:14:46|31480.24
21:14:46|31477.96
21:14:48|31472.88
21:14:49|31470.05
21:14:50|31468.71
21:14:50|31467.5
21:14:52|31472.1
21:14:53|31473.07
21:14:54|31480.44
21:14:55|31481.79
21:14:55|31481.91
21:14:57|31484.86
21:14:58|31482.17
21:14:59|31484.74
21:14:59|31485.13
21:15:01|31486.74
21:15:02|31484.19
21:15:02|31484.2
21:15:04|31483.88
21:15:05|31482.59
21:15:06|31482.72
21:15:06|31480.1
21:15:07|31483.54
21:15:08|31483.54
21:15:10|31481.68
21:15:11|31480.92
21:15:12|31483.78
21:15:14|31484.1
21:15:14|31482.86
21:15:16|31478.37
21:15:17|31478.39
21:15:17|31478.7
21:15:18|31478.69
21:15:20|31477.47
21:15:21|31478.92
21:15:22|31480.74
21:15:22|31482.95
21:15:24|31480.53
21:15:25|31482.4
21:15:26|31484.56
21:15:27|31482.07
21:15:28|31482.49
21:15:29|31484.81
21:15:30|31483.35
21:15:31|31485.89
21:15:32|31487.02
21:15:33|31483.51
21:15:34|31483.51
21:15:35|31488.1
21:15:36|31487.04
21:15:37|31487.98
21:15:38|31487.98
21:15:39|31485.67
21:15:41|31485.57
21:15:42|31484.76
21:15:42|31482.37
21:15:43|31484.99
21:15:45|31476.03
21:15:46|31475.93
21:15:47|31472.1
21:15:47|31470.38
21:15:49|31473.6
21:15:50|31474.92
21:15:50|31472.87
21:15:52|31468.44
21:15:52|31469.87
21:15:54|31467.04
21:15:55|31467.04
21:15:55|31465.93
21:15:57|31469.58
21:15:58|31471.74
21:15:59|31470.26
21:15:59|31465.93
21:16:01|31467.57
21:16:02|31467.32
21:16:03|31468.51
21:16:04|31465.43
21:16:05|31465.43
21:16:06|31467.13
21:16:07|31468.13
21:16:08|31467.99
21:16:09|31467.99
21:16:09|31465.44
21:16:11|31467.58
21:16:11|31465.16
21:16:12|31466.22
21:16:14|31465.86
21:16:15|31465.86
21:16:16|31465.73
21:16:17|31468.24
21:16:18|31463.04
21:16:19|31460.4
21:16:20|31457.63
21:16:20|31463.57
21:16:21|31460.
21:16:23|31459.09
21:16:23|31454.49
21:16:24|31451.76
21:16:26|31448.13
21:16:27|31446.69
21:16:28|31446.35
21:16:29|31444.91
21:16:30|31443.65
21:16:30|31444.66
21:16:32|31441.71
21:16:33|31443.03
21:16:34|31444.34
21:16:34|31444.34
21:16:35|31441.05
21:16:36|31442.49
21:16:37|31441.42
21:16:38|31443.4
21:16:40|31442.69
21:16:40|31440.36
21:16:42|31440.87
21:16:44|31441.64
21:16:44|31447.45
21:16:45|31443.51
21:16:48|31443.81
21:16:49|31443.67
21:16:50|31444.88
21:16:51|31447.31
21:16:52|31443.4
21:16:53|31444.89
21:16:54|31445.87
21:16:55|31444.87
21:16:56|31445.98
21:16:57|31445.68
21:16:58|31441.06
21:16:59|31433.45
21:17:00|31436.4
21:17:01|31429.67
21:17:02|31434.58
21:17:03|31438.
21:17:04|31432.76
21:17:05|31438.2
21:17:06|31439.05
21:17:07|31437.18
21:17:08|31437.83
21:17:09|31441.52
21:17:10|31445.58
21:17:11|31452.69
21:17:12|31444.87
21:17:13|31443.43
21:17:14|31443.82
21:17:15|31446.29
21:17:16|31446.28
21:17:17|31444.22
21:17:18|31443.56
21:17:19|31447.37
21:17:20|31450.59
21:17:21|31449.85
21:17:22|31448.27
21:17:23|31449.34
21:17:24|31449.34
21:17:25|31449.48
21:17:26|31449.34
21:17:27|31453.09
21:17:28|31452.24
21:17:29|31456.25
21:17:30|31451.8
21:17:31|31454.89
21:17:32|31453.21
21:17:33|31459.34
21:17:34|31455.13
21:17:35|31464.62
21:17:36|31459.48
21:17:37|31463.83
21:17:38|31463.88
21:17:39|31461.3
21:17:41|31463.32
21:17:41|31463.69
21:17:43|31464.77
21:17:44|31463.77
21:17:45|31468.74
21:17:46|31469.13
21:17:47|31470.9
21:17:48|31475.35
21:17:49|31472.26
21:17:50|31487.41
21:17:51|31485.99
21:17:52|31486.6
21:17:53|31484.77
21:17:54|31484.89
21:17:55|31480.78
21:17:56|31483.23
21:17:57|31488.02
21:17:58|31485.57
21:17:59|31485.69
21:18:00|31489.06
21:18:01|31484.77
21:18:02|31486.41
21:18:03|31488.05
21:18:04|31489.68
21:18:05|31490.71
21:18:06|31486.46
21:18:07|31491.3
21:18:08|31496.29
21:18:09|31499.95
21:18:10|31502.45
21:18:11|31500.7
21:18:12|31502.37
21:18:13|31503.25
21:18:14|31506.6
21:18:15|31512.06
21:18:16|31512.56
21:18:17|31509.53
21:18:18|31511.08
21:18:19|31514.24
21:18:21|31515.34
21:18:22|31512.47
21:18:22|31513.78
21:18:23|31513.15
21:18:25|31513.15
21:18:26|31516.26
21:18:26|31514.13
21:18:27|31514.84
21:18:29|31515.85
21:18:30|31516.01
21:18:30|31517.55
21:18:31|31518.34
21:18:33|31522.01
21:18:33|31521.65
21:18:34|31523.11
21:18:35|31529.78
21:18:37|31527.34
21:18:38|31531.01
21:18:38|31530.16
21:18:39|31535.1
21:18:40|31531.53
21:18:42|31535.59
21:18:43|31540.84
21:18:44|31533.98
21:18:44|31537.39
21:18:46|31536.81
21:18:47|31538.45
21:18:47|31529.37
21:18:48|31529.07
21:18:50|31525.5
21:18:51|31527.22
21:18:52|31528.37
21:18:53|31523.44
21:18:54|31525.66
21:18:55|31521.42
21:18:56|31527.14
21:18:57|31524.55
21:18:58|31521.75
21:18:59|31517.2
21:19:00|31515.83
21:19:01|31516.21
21:19:02|31516.95
21:19:03|31516.59
21:19:05|31513.72
21:19:05|31510.54
21:19:07|31510.42
21:19:07|31511.93
21:19:08|31513.89
21:19:10|31513.89
21:19:11|31519.62
21:19:11|31518.91
21:19:12|31523.49
21:19:13|31525.04
21:19:14|31521.87
21:19:16|31525.12
21:19:16|31527.25
21:19:18|31529.27
21:19:18|31526.01
21:19:19|31520.83
21:19:20|31521.
21:19:21|31519.7
21:19:23|31519.39
21:19:24|31521.22
21:19:25|31521.9
21:19:26|31521.76
21:19:27|31512.48
21:19:28|31515.87
21:19:29|31513.94
21:19:30|31510.25
21:19:31|31513.31
21:19:32|31515.37
21:19:33|31515.37
21:19:34|31515.37
21:19:35|31515.45
21:19:36|31516.42
21:19:37|31512.23
21:19:38|31512.12
21:19:39|31512.12
21:19:40|31517.66
21:19:41|31517.66
21:19:42|31517.66
21:19:43|31514.96
21:19:44|31514.34
21:19:46|31509.9
21:19:47|31505.
21:19:47|31504.88
21:19:49|31501.76
21:19:49|31503.06
21:19:51|31501.95
21:19:52|31500.82
21:19:53|31501.65
21:19:54|31501.65
21:19:55|31501.45
21:19:56|31500.8
21:19:56|31499.72
21:19:58|31500.93
21:19:59|31500.88
21:20:00|31499.84
21:20:01|31496.02
21:20:02|31497.74
21:20:02|31491.06
21:20:03|31488.29
21:20:05|31487.77
21:20:05|31488.95
21:20:07|31486.84
21:20:08|31485.67
21:20:09|31484.34
21:20:10|31485.53
21:20:11|31485.28
21:20:12|31484.86
21:20:12|31480.05
21:20:13|31484.
21:20:15|31483.99
21:20:16|31484.
21:20:17|31481.41
21:20:18|31481.45
21:20:18|31478.67
21:20:19|31482.75
21:20:20|31481.94
21:20:23|31480.74
21:20:24|31479.51
21:20:25|31480.2
21:20:25|31481.42
21:20:26|31480.08
21:20:27|31481.5
21:20:28|31482.25
21:20:29|31482.13
21:20:31|31481.93
21:20:31|31481.93
21:20:32|31483.11
21:20:34|31485.21
21:20:34|31483.67
21:20:35|31485.92
21:20:36|31483.02
21:20:37|31483.37
21:20:38|31482.21
21:20:39|31481.28
21:20:41|31483.01
21:20:42|31481.18
21:20:42|31482.16
21:20:44|31483.01
21:20:44|31483.26
21:20:45|31489.69
21:20:46|31486.22
21:20:48|31490.
21:20:49|31488.23
21:20:49|31489.84
21:20:51|31489.66
21:20:53|31488.49
21:20:54|31490.4
21:20:55|31497.34
21:20:56|31496.09
21:20:57|31496.61
21:20:58|31496.3
21:20:59|31494.32
21:21:00|31494.6
21:21:01|31496.89
21:21:02|31504.18
21:21:03|31504.15
21:21:04|31500.21
21:21:05|31500.62
21:21:06|31503.75
21:21:07|31502.37
21:21:09|31501.12
21:21:10|31501.12
21:21:11|31504.02
21:21:12|31503.74
21:21:13|31504.27
21:21:14|31504.97
21:21:15|31505.23
21:21:16|31505.67
21:21:17|31506.93
21:21:18|31507.19
21:21:19|31507.8
21:21:20|31510.76
21:21:21|31512.64
21:21:22|31517.88
21:21:23|31513.01
21:21:24|31510.91
21:21:25|31509.82
21:21:26|31513.97
21:21:27|31509.83
21:21:28|31512.66
21:21:29|31512.79
21:21:30|31512.01
21:21:31|31507.
21:21:32|31511.11
21:21:33|31509.05
21:21:35|31504.84
21:21:35|31504.5
21:21:36|31502.96
21:21:37|31492.28
21:21:39|31491.36
21:21:39|31491.86
21:21:41|31489.16
21:21:41|31492.
21:21:42|31489.5
21:21:43|31490.54
21:21:45|31483.64
21:21:45|31487.67
21:21:47|31487.27
21:21:48|31487.82
21:21:50|31489.4
21:21:51|31485.58
21:21:52|31484.85
21:21:53|31484.42
21:21:54|31484.42
21:21:55|31484.7
21:21:57|31484.37
21:21:58|31484.37
21:21:58|31481.86
21:21:59|31481.86
21:22:01|31492.52
21:22:02|31486.34
21:22:03|31492.38
21:22:04|31493.37
21:22:05|31497.86
21:22:06|31498.8
21:22:06|31496.58
21:22:07|31496.66
21:22:08|31492.7
21:22:09|31496.99
21:22:10|31494.53
21:22:12|31495.06
21:22:12|31484.19
21:22:13|31483.65
21:22:14|31483.09
21:22:15|31481.2
21:22:16|31479.07
21:22:18|31481.5
21:22:19|31481.38
21:22:20|31485.13
21:22:21|31485.
21:22:21|31484.85
21:22:22|31484.85
21:22:24|31485.52
21:22:25|31484.72
21:22:25|31488.45
21:22:26|31485.15
21:22:28|31485.29
21:22:29|31485.29
21:22:30|31491.51
21:22:31|31487.44
21:22:32|31488.89
21:22:33|31486.91
21:22:34|31487.95
21:22:35|31487.95
21:22:36|31487.95
21:22:37|31488.34
21:22:38|31490.26
21:22:39|31486.58
21:22:40|31486.58
21:22:41|31486.07
21:22:42|31490.76
21:22:43|31487.76
21:22:44|31490.14
21:22:45|31490.26
21:22:46|31490.93
21:22:47|31492.3
21:22:49|31488.01
21:22:50|31488.01
21:22:51|31488.51
21:22:53|31489.7
21:22:54|31489.95
21:22:55|31490.01
21:22:56|31487.77
21:22:57|31487.77
21:22:58|31488.15
21:22:59|31486.4
21:23:01|31491.81
21:23:01|31490.29
21:23:03|31488.9
21:23:04|31488.55
21:23:05|31491.34
21:23:05|31489.02
21:23:07|31489.02
21:23:07|31488.9
21:23:09|31488.9
21:23:10|31489.99
21:23:11|31489.99
21:23:12|31487.65
21:23:13|31489.69
21:23:13|31489.69
21:23:15|31487.78
21:23:15|31487.78
21:23:16|31487.5
21:23:17|31486.4
21:23:19|31485.16
21:23:20|31490.27
21:23:21|31488.71
21:23:22|31488.71
21:23:23|31490.88
21:23:24|31490.18
21:23:25|31492.25
21:23:26|31495.19
21:23:27|31497.02
21:23:28|31495.67
21:23:29|31495.67
21:23:30|31496.92
21:23:31|31495.19
21:23:32|31495.31
21:23:33|31495.31
21:23:34|31495.31
21:23:35|31506.71
21:23:37|31501.47
21:23:37|31505.67
21:23:39|31504.07
21:23:39|31507.31
21:23:40|31502.22
21:23:41|31503.59
21:23:42|31509.67
21:23:43|31513.03
21:23:45|31512.83
21:23:45|31511.94
21:23:47|31512.74
21:23:47|31510.12
21:23:49|31513.05
21:23:51|31511.49
21:23:52|31511.66
21:23:53|31514.75
21:23:53|31512.9
21:23:55|31514.31
21:23:56|31514.31
21:23:57|31501.86
21:23:58|31503.9
21:23:59|31499.96
21:24:01|31511.41
21:24:02|31509.53
21:24:02|31510.26
21:24:04|31513.5
21:24:04|31518.47
21:24:06|31522.54
21:24:07|31520.19
21:24:08|31523.42
21:24:09|31522.62
21:24:10|31522.86
21:24:11|31522.38
21:24:12|31523.92
21:24:14|31521.32
21:24:14|31521.44
21:24:15|31523.96
21:24:17|31521.57
21:24:17|31523.05
21:24:19|31521.77
21:24:19|31523.84
21:24:20|31523.84
21:24:21|31524.61
21:24:22|31522.58
21:24:23|31525.06
21:24:24|31521.59
21:24:25|31523.08
21:24:26|31523.43
21:24:27|31524.17
21:24:28|31523.77
21:24:29|31522.25
21:24:31|31521.85
21:24:32|31519.88
21:24:32|31522.08
21:24:33|31518.5
21:24:34|31519.45
21:24:35|31519.18
21:24:36|31526.52
21:24:37|31523.18
21:24:39|31523.56
21:24:39|31531.55
21:24:40|31528.1
21:24:41|31527.5
21:24:42|31529.2
21:24:44|31530.3
21:24:45|31530.49
21:24:45|31534.87
21:24:46|31533.22
21:24:48|31531.31
21:24:49|31531.43
21:24:50|31532.32
21:24:52|31529.41
21:24:53|31534.14
21:24:54|31531.69
21:24:55|31529.75
21:24:56|31528.23
21:24:57|31527.11
21:24:58|31526.99
21:24:59|31531.71
21:25:00|31530.59
21:25:01|31526.65
21:25:02|31524.91
21:25:03|31527.5
21:25:04|31525.4
21:25:05|31525.52
21:25:06|31525.93
21:25:07|31526.17
21:25:08|31526.17
21:25:09|31525.81
21:25:10|31527.58
21:25:11|31528.82
21:25:12|31533.45
21:25:13|31533.33
21:25:14|31538.08
21:25:15|31538.09
21:25:16|31533.61
21:25:17|31532.71
21:25:18|31529.09
21:25:19|31531.08
21:25:20|31529.34
21:25:21|31531.4
21:25:22|31531.13
21:25:23|31530.97
21:25:24|31529.59
21:25:25|31529.84
21:25:26|31531.57
21:25:28|31526.59
21:25:29|31526.71
21:25:30|31529.13
21:25:31|31528.86
21:25:32|31525.69
21:25:33|31526.59
21:25:34|31525.52
21:25:35|31525.64
21:25:36|31528.33
21:25:37|31528.34
21:25:38|31529.46
21:25:39|31529.46
21:25:40|31530.24
21:25:41|31527.71
21:25:42|31527.77
21:25:43|31526.04
21:25:44|31530.01
21:25:45|31530.01
21:25:46|31534.58
21:25:47|31537.67
21:25:48|31540.35
21:25:49|31543.39
21:25:50|31547.85
21:25:52|31547.17
21:25:54|31547.78
21:25:55|31549.4
21:25:55|31552.89
21:25:56|31565.61
21:25:57|31567.32
21:25:59|31568.79
21:26:00|31575.96
21:26:01|31563.81
21:26:01|31569.76
21:26:03|31567.4
21:26:04|31574.67
21:26:05|31575.31
21:26:06|31586.35
21:26:07|31577.51
21:26:08|31580.
21:26:09|31591.35
21:26:10|31583.46
21:26:11|31585.94
21:26:12|31586.65
21:26:13|31589.22
21:26:14|31592.55
21:26:15|31597.8
21:26:16|31593.88
21:26:17|31591.56
21:26:18|31596.07
21:26:19|31599.27
21:26:20|31595.2
21:26:21|31602.53
21:26:22|31598.4
21:26:23|31597.51
21:26:24|31597.91
21:26:25|31592.12
21:26:26|31594.01
21:26:27|31594.99
21:26:28|31592.19
21:26:29|31595.13
21:26:30|31587.84
21:26:31|31590.64
21:26:32|31591.63
21:26:33|31590.36
21:26:34|31588.13
21:26:35|31591.34
21:26:36|31590.68
21:26:37|31590.68
21:26:38|31589.33
21:26:39|31588.95
21:26:40|31586.51
21:26:41|31589.3
21:26:42|31588.2
21:26:43|31589.13
21:26:45|31586.23
21:26:45|31585.34
21:26:47|31588.83
21:26:47|31587.29
21:26:48|31575.8
21:26:50|31575.81
21:26:51|31575.68
21:26:52|31566.26
21:26:54|31567.88
21:26:55|31567.06
21:26:56|31561.46
21:26:57|31562.57
21:26:58|31564.08
21:26:59|31564.39
21:27:00|31564.47
21:27:01|31566.08
21:27:02|31571.05
21:27:03|31570.89
21:27:04|31568.98
21:27:05|31573.65
21:27:06|31567.
21:27:07|31566.56
21:27:08|31566.3
21:27:09|31565.67
21:27:10|31569.32
21:27:11|31564.5
21:27:12|31563.96
21:27:13|31563.96
21:27:14|31567.19
21:27:15|31567.19
21:27:16|31567.42
21:27:17|31562.04
21:27:18|31564.7
21:27:19|31564.63
21:27:20|31564.62
21:27:21|31564.06
21:27:22|31564.33
21:27:23|31564.28
21:27:24|31565.72
21:27:25|31566.72
21:27:26|31564.83
21:27:27|31566.28
21:27:28|31567.24
21:27:29|31570.01
21:27:30|31565.34
21:27:32|31568.68
21:27:33|31568.93
21:27:36|31563.26
21:27:38|31563.26
21:27:38|31560.9
21:27:39|31564.75
21:27:41|31558.92
21:27:42|31567.99
21:27:42|31560.22
21:27:43|31556.69
21:27:45|31554.14
21:27:46|31551.99
21:27:47|31551.59
21:27:48|31547.18
21:27:49|31551.16
21:27:50|31545.6
21:27:51|31545.97
21:27:51|31544.53
21:27:53|31547.3
21:27:55|31541.73
21:27:56|31543.7
21:27:57|31538.63
21:27:58|31541.15
21:27:59|31540.94
21:28:00|31537.11
21:28:01|31535.5
21:28:02|31536.99
21:28:03|31536.86
21:28:04|31533.35
21:28:05|31533.35
21:28:06|31533.49
21:28:07|31540.86
21:28:08|31550.85
21:28:09|31548.18
21:28:10|31550.01
21:28:11|31553.48
21:28:12|31554.35
21:28:13|31557.
21:28:17|31566.07
21:28:17|31570.64
21:28:20|31570.59
21:28:21|31567.85
21:28:21|31566.58
21:28:23|31569.87
21:28:23|31570.04
21:28:24|31567.7
21:28:26|31570.04
21:28:26|31571.47
21:28:28|31571.08
21:28:28|31568.43
21:28:29|31570.83
21:28:30|31570.95
21:28:31|31571.16
21:28:32|31572.53
21:28:33|31570.85
21:28:34|31569.93
21:28:36|31569.21
21:28:36|31568.14
21:28:38|31570.78
21:28:38|31571.07
21:28:40|31571.44
21:28:40|31571.44
21:28:42|31574.83
21:28:42|31571.44
21:28:44|31576.01
21:28:44|31572.52
21:28:46|31572.64
21:28:46|31572.94
21:28:47|31573.79
21:28:49|31572.81
21:28:50|31575.36
21:28:51|31574.83
21:28:52|31571.77
21:28:52|31574.53
21:28:54|31572.07
21:28:55|31573.47
21:28:56|31571.26
21:28:57|31571.26
21:28:59|31574.29
21:29:00|31574.29
21:29:01|31575.35
21:29:02|31572.09
21:29:04|31554.79
21:29:05|31556.61
21:29:06|31556.11
21:29:07|31559.78
21:29:08|31558.7
21:29:09|31556.97
21:29:10|31552.96
21:29:11|31553.23
21:29:12|31560.07
21:29:13|31559.65
21:29:14|31560.21
21:29:15|31565.67
21:29:16|31563.2
21:29:17|31561.78
21:29:18|31564.06
21:29:19|31564.06
21:29:20|31561.78
21:29:21|31560.83
21:29:22|31560.73
21:29:23|31560.6
21:29:24|31557.89
21:29:25|31563.11
21:29:26|31558.07
21:29:27|31563.16
21:29:28|31556.41
21:29:29|31560.32
21:29:30|31557.22
21:29:31|31560.31
21:29:32|31560.31
21:29:33|31560.86
21:29:34|31557.61
21:29:35|31559.99
21:29:36|31566.
21:29:37|31566.95
21:29:38|31566.45
21:29:39|31564.72
21:29:40|31564.62
21:29:42|31564.62
21:29:42|31566.84
21:29:43|31563.73
21:29:44|31567.45
21:29:45|31566.83
21:29:46|31563.61
21:29:48|31563.61
21:29:48|31563.61
21:29:49|31564.11
21:29:51|31562.36
21:29:51|31564.5
21:29:52|31564.5
21:29:54|31562.05
21:29:54|31563.27
21:29:56|31561.11
21:29:57|31562.34
21:29:58|31560.
21:29:58|31562.75
21:30:00|31558.94
21:30:01|31558.17
21:30:02|31560.77
21:30:03|31562.18
21:30:04|31562.31
21:30:05|31559.85
21:30:06|31561.42
21:30:07|31557.94
21:30:08|31563.5
21:30:09|31563.5
21:30:10|31558.81
21:30:11|31558.81
21:30:12|31563.48
21:30:13|31563.51
21:30:14|31565.91
21:30:15|31563.25
21:30:16|31563.55
21:30:17|31568.06
21:30:18|31567.26
21:30:19|31567.38
21:30:20|31567.94
21:30:21|31571.
21:30:22|31574.91
21:30:23|31572.86
21:30:24|31574.42
21:30:25|31570.67
21:30:26|31571.36
21:30:27|31573.64
21:30:28|31571.64
21:30:29|31570.
21:30:30|31571.14
21:30:31|31571.57
21:30:32|31572.75
21:30:33|31573.51
21:30:34|31579.56
21:30:35|31580.42
21:30:36|31576.86
21:30:37|31580.2
21:30:38|31580.74
21:30:39|31582.1
21:30:40|31586.27
21:30:41|31584.79
21:30:42|31581.02
21:30:43|31588.39
21:30:44|31589.46
21:30:45|31588.07
21:30:46|31588.47
21:30:47|31589.31
21:30:48|31591.83
21:30:49|31591.83
21:30:50|31593.54
21:30:51|31591.82
21:30:52|31583.78
21:30:53|31587.42
21:30:54|31586.15
21:30:56|31589.1
21:30:57|31589.69
21:30:58|31585.77
21:31:00|31591.86
21:31:01|31588.55
21:31:01|31588.07
21:31:03|31587.18
21:31:04|31589.15
21:31:05|31590.55
21:31:06|31589.57
21:31:07|31588.21
21:31:08|31588.21
21:31:09|31587.83
21:31:10|31589.38
21:31:11|31588.84
21:31:12|31589.87
21:31:13|31588.88
21:31:14|31593.4
21:31:15|31593.51
21:31:16|31591.33
21:31:17|31591.56
21:31:18|31590.92
21:31:19|31589.28
21:31:20|31590.34
21:31:21|31593.51
21:31:22|31593.51
21:31:23|31595.01
21:31:24|31594.62
21:31:25|31595.21
21:31:26|31592.71
21:31:27|31595.18
21:31:28|31597.86
21:31:29|31595.51
21:31:30|31598.22
21:31:31|31600.14
21:31:32|31597.78
21:31:33|31596.88
21:31:34|31598.03
21:31:35|31598.54
21:31:36|31599.9
21:31:37|31599.9
21:31:38|31598.68
21:31:40|31598.81
21:31:40|31594.02
21:31:41|31596.64
21:31:42|31597.86
21:31:43|31594.41
21:31:44|31598.15
21:31:45|31595.51
21:31:47|31599.99
21:31:48|31596.52
21:31:48|31596.1
21:31:50|31596.52
21:31:50|31591.55
21:31:51|31598.38
21:31:52|31593.49
21:31:53|31594.46
21:31:55|31590.63
21:31:55|31595.06
21:31:57|31594.14
21:31:58|31596.7
21:31:58|31596.31
21:32:00|31595.43
21:32:01|31595.93
21:32:02|31597.
21:32:03|31594.44
21:32:04|31595.47
21:32:05|31595.51
21:32:06|31597.05
21:32:07|31600.6
21:32:08|31597.97
21:32:09|31600.97
21:32:10|31597.06
21:32:11|31599.74
21:32:12|31597.62
21:32:13|31599.92
21:32:14|31600.05
21:32:15|31600.1
21:32:16|31599.17
21:32:17|31594.81
21:32:19|31595.59
21:32:19|31594.39
21:32:21|31593.75
21:32:21|31590.74
21:32:22|31587.86
21:32:23|31590.91
21:32:24|31590.79
21:32:25|31586.27
21:32:26|31585.84
21:32:27|31585.57
21:32:29|31585.69
21:32:30|31587.04
21:32:30|31587.48
21:32:32|31587.1
21:32:32|31583.41
21:32:34|31585.19
21:32:34|31585.19
21:32:36|31584.78
21:32:37|31581.8
21:32:37|31582.21
21:32:39|31582.21
21:32:40|31584.75
21:32:41|31580.91
21:32:42|31576.26
21:32:43|31577.36
21:32:43|31575.96
21:32:44|31573.19
21:32:45|31573.43
21:32:47|31573.3
21:32:48|31573.17
21:32:49|31568.3
21:32:49|31566.01
21:32:51|31563.17
21:32:52|31564.37
21:32:52|31561.43
21:32:54|31566.66
21:32:54|31570.16
21:32:56|31572.25
21:32:56|31570.86
21:32:59|31576.
21:32:59|31573.29
21:33:00|31573.
21:33:01|31575.34
21:33:02|31575.9
21:33:03|31574.21
21:33:05|31573.78
21:33:06|31575.17
21:33:07|31575.17
21:33:08|31572.89
21:33:09|31574.38
21:33:10|31573.81
21:33:11|31574.47
21:33:12|31574.47
21:33:13|31570.12
21:33:15|31572.03
21:33:16|31572.03
21:33:16|31572.03
21:33:18|31572.03
21:33:19|31587.1
21:33:19|31586.33
21:33:21|31588.33
21:33:21|31589.44
21:33:22|31590.27
21:33:23|31590.57
21:33:24|31591.53
21:33:26|31593.26
21:33:27|31586.4
21:33:27|31587.41
21:33:28|31594.
21:33:30|31587.5
21:33:30|31587.86
21:33:32|31585.85
21:33:33|31585.45
21:33:33|31583.26
21:33:35|31581.68
21:33:36|31581.68
21:33:37|31581.28
21:33:37|31579.2
21:33:39|31576.89
21:33:39|31575.08
21:33:40|31571.75
21:33:42|31572.08
21:33:42|31574.05
21:33:44|31583.99
21:33:45|31577.47
21:33:46|31584.86
21:33:47|31584.71
21:33:48|31589.45
21:33:48|31591.94
21:33:49|31590.17
21:33:51|31595.14
21:33:51|31589.01
21:33:53|31587.67
21:33:54|31582.93
21:33:55|31582.65
21:33:56|31582.46
21:33:57|31582.08
21:33:58|31578.61
21:34:00|31578.68
21:34:00|31585.55
21:34:02|31581.83
21:34:03|31583.31
21:34:05|31587.24
21:34:05|31585.85
21:34:06|31584.38
21:34:08|31589.94
21:34:09|31588.38
21:34:10|31591.63
21:34:11|31594.75
21:34:12|31592.38
21:34:13|31590.
21:34:14|31587.24
21:34:15|31587.9
21:34:16|31592.4
21:34:17|31594.4
21:34:18|31591.73
21:34:19|31594.12
21:34:20|31594.12
21:34:21|31594.12
21:34:22|31592.85
21:34:23|31593.58
21:34:24|31590.05
21:34:25|31588.64
21:34:26|31590.9
21:34:27|31597.87
21:34:28|31594.24
21:34:29|31592.38
21:34:30|31593.3
21:34:31|31593.15
21:34:32|31594.38
21:34:33|31594.05
21:34:34|31594.91
21:34:36|31594.5
21:34:36|31593.21
21:34:38|31593.21
21:34:39|31593.52
21:34:40|31593.21
21:34:40|31593.53
21:34:41|31594.86
21:34:42|31592.35
21:34:43|31588.67
21:34:44|31592.37
21:34:45|31593.49
21:34:46|31591.23
21:34:47|31587.57
21:34:48|31587.57
21:34:49|31591.66
21:34:50|31588.1
21:34:51|31588.1
21:34:53|31588.02
21:34:53|31591.22
21:34:54|31603.78
21:34:55|31612.13
21:34:56|31607.33
21:34:58|31608.52
21:34:59|31611.48
21:35:00|31607.92
21:35:01|31609.5
21:35:01|31609.77
21:35:03|31611.93
21:35:04|31608.37
21:35:05|31602.46
21:35:06|31601.59
21:35:07|31593.96
21:35:08|31596.78
21:35:09|31593.09
21:35:10|31589.24
21:35:11|31593.65
21:35:12|31593.65
21:35:13|31593.53
21:35:14|31594.98
21:35:15|31591.32
21:35:16|31593.05
21:35:17|31599.67
21:35:18|31596.28
21:35:20|31596.55
21:35:21|31600.61
21:35:22|31600.49
21:35:23|31605.48
21:35:23|31606.3
21:35:25|31606.72
21:35:25|31604.81
21:35:26|31606.1
21:35:27|31609.95
21:35:28|31610.05
21:35:29|31608.28
21:35:31|31609.27
21:35:31|31608.42
21:35:32|31612.13
21:35:33|31609.4
21:35:34|31610.96
21:35:35|31610.67
21:35:36|31610.41
21:35:37|31608.52
21:35:38|31608.79
21:35:39|31609.23
21:35:41|31608.15
21:35:41|31610.84
21:35:42|31610.98
21:35:43|31613.24
21:35:44|31611.61
21:35:46|31611.73
21:35:47|31614.31
21:35:47|31613.76
21:35:48|31612.38
21:35:49|31613.05
21:35:50|31652.94
21:35:51|31665.
21:35:52|31662.58
21:35:54|31654.79
21:35:54|31651.24
21:35:55|31656.8
21:35:56|31636.13
21:35:57|31635.32
21:35:59|31636.15
21:35:59|31641.99
21:36:01|31642.52
21:36:02|31643.73
21:36:03|31641.12
21:36:05|31631.78
21:36:06|31633.56
21:36:06|31628.9
21:36:08|31628.9
21:36:09|31628.76
21:36:10|31632.28
21:36:11|31643.19
21:36:12|31647.66
21:36:13|31646.18
21:36:14|31654.41
21:36:15|31661.07
21:36:15|31659.23
21:36:17|31652.79
21:36:18|31651.01
21:36:19|31656.48
21:36:20|31653.49
21:36:21|31654.34
21:36:22|31657.17
21:36:24|31655.5
21:36:24|31660.19
21:36:26|31651.79
21:36:27|31645.42
21:36:27|31642.54
21:36:29|31649.41
21:36:29|31642.54
21:36:31|31640.28
21:36:32|31641.29
21:36:33|31633.46
21:36:33|31637.15
21:36:35|31636.2
21:36:36|31635.44
21:36:36|31632.53
21:36:38|31631.54
21:36:39|31632.27
21:36:39|31628.6
21:36:41|31629.
21:36:41|31626.61
21:36:42|31626.26
21:36:44|31629.32
21:36:45|31629.96
21:36:45|31628.98
21:36:47|31625.3
21:36:49|31627.08
21:36:50|31620.27
21:36:50|31617.83
21:36:51|31617.6
21:36:52|31617.61
21:36:54|31619.45
21:36:54|31614.67
21:36:55|31613.59
21:36:57|31612.63
21:36:57|31609.5
21:36:58|31604.52
21:37:01|31604.45
21:37:02|31605.1
21:37:02|31616.97
21:37:04|31623.21
21:37:05|31627.48
21:37:05|31628.91
21:37:07|31632.25
21:37:08|31630.88
21:37:09|31628.1
21:37:10|31631.33
21:37:11|31629.26
21:37:12|31633.36
21:37:13|31631.98
21:37:14|31632.79
21:37:15|31632.45
21:37:16|31631.93
21:37:17|31634.58
21:37:18|31636.23
21:37:19|31638.45
21:37:19|31636.05
21:37:21|31640.
21:37:22|31640.12
21:37:23|31641.06
21:37:24|31640.12
21:37:25|31642.27
21:37:26|31646.69
21:37:27|31644.39
21:37:28|31640.58
21:37:29|31640.9
21:37:31|31637.6
21:37:31|31636.95
21:37:32|31636.83
21:37:33|31637.
21:37:34|31636.1
21:37:35|31638.81
21:37:36|31637.56
21:37:37|31637.49
21:37:38|31636.64
21:37:39|31639.56
21:37:40|31636.66
21:37:42|31641.15
21:37:42|31640.
21:37:43|31639.84
21:37:44|31639.84
21:37:45|31636.92
21:37:47|31639.98
21:37:47|31633.96
21:37:48|31636.45
21:37:49|31635.16
21:37:50|31635.69
21:37:51|31635.56
21:37:52|31637.61
21:37:54|31642.46
21:37:54|31644.17
21:37:55|31642.96
21:37:56|31642.91
21:37:57|31642.44
21:37:58|31642.44
21:37:59|31642.43
21:38:00|31643.09
21:38:01|31640.85
21:38:03|31646.41
21:38:04|31648.25
21:38:05|31647.81
21:38:06|31646.65
21:38:07|31649.32
21:38:08|31647.97
21:38:09|31647.28
21:38:10|31647.8
21:38:11|31650.12
21:38:12|31650.01
21:38:13|31651.72
21:38:14|31646.14
21:38:15|31648.12
21:38:16|31645.66
21:38:17|31644.81
21:38:18|31647.54
21:38:19|31646.59
21:38:20|31642.94
21:38:21|31643.42
21:38:22|31639.05
21:38:23|31641.34
21:38:24|31643.93
21:38:25|31633.1
21:38:26|31632.85
21:38:28|31636.61
21:38:29|31636.17
21:38:29|31636.17
21:38:31|31635.63
21:38:32|31634.57
21:38:33|31633.9
21:38:35|31631.58
21:38:35|31632.97
21:38:36|31628.78
21:38:37|31623.04
21:38:38|31622.07
21:38:39|31625.67
21:38:40|31627.98
21:38:41|31621.11
21:38:42|31621.16
21:38:43|31627.74
21:38:44|31627.74
21:38:45|31625.33
21:38:46|31622.04
21:38:47|31624.9
21:38:48|31622.48
21:38:49|31622.48
21:38:50|31620.89
21:38:51|31620.84
21:38:53|31620.72
21:38:54|31622.48
21:38:55|31623.72
21:38:56|31623.11
21:38:57|31623.53
21:38:58|31616.32
21:38:58|31618.85
21:38:59|31621.76
21:39:00|31631.02
21:39:02|31633.1
21:39:03|31629.48
21:39:05|31629.81
21:39:05|31629.7
21:39:06|31630.57
21:39:08|31631.2
21:39:09|31632.45
21:39:10|31632.45
21:39:11|31634.75
21:39:12|31631.24
21:39:13|31631.24
21:39:14|31631.63
21:39:15|31634.49
21:39:16|31629.28
21:39:17|31631.18
21:39:18|31632.34
21:39:19|31634.95
21:39:20|31633.74
21:39:21|31632.7
21:39:22|31641.49
21:39:23|31640.22
21:39:24|31642.56
21:39:25|31641.94
21:39:26|31640.2
21:39:27|31644.35
21:39:28|31641.12
21:39:29|31639.89
21:39:30|31637.17
21:39:31|31635.37
21:39:32|31634.29
21:39:33|31634.56
21:39:34|31636.87
21:39:35|31636.87
21:39:36|31636.53
21:39:37|31635.06
21:39:38|31639.35
21:39:39|31636.47
21:39:40|31637.31
21:39:41|31638.44
21:39:42|31640.01
21:39:44|31643.31
21:39:44|31633.79
21:39:45|31640.43
21:39:47|31640.51
21:39:47|31640.51
21:39:48|31640.39
21:39:50|31637.7
21:39:51|31641.34
21:39:52|31639.
21:39:53|31642.6
21:39:53|31640.83
21:39:54|31644.
21:39:56|31641.22
21:39:56|31636.35
21:39:57|31640.5
21:39:58|31640.32
21:40:00|31640.16
21:40:01|31640.28
21:40:02|31638.92
21:40:03|31636.88
21:40:04|31634.87
21:40:05|31634.08
21:40:06|31632.83
21:40:07|31634.57
21:40:08|31634.45
21:40:09|31636.46
21:40:10|31634.35
21:40:11|31634.78
21:40:12|31638.74
21:40:13|31638.74
21:40:14|31637.67
21:40:15|31636.55
21:40:16|31633.77
21:40:17|31629.2
21:40:18|31630.74
21:40:19|31630.61
21:40:20|31630.2
21:40:21|31630.2
21:40:22|31630.29
21:40:23|31630.03
21:40:24|31630.03
21:40:25|31628.04
21:40:26|31627.22
21:40:27|31627.22
21:40:29|31630.94
21:40:30|31629.54
21:40:31|31630.76
21:40:32|31631.06
21:40:33|31630.92
21:40:34|31630.92
21:40:35|31630.
21:40:36|31630.77
21:40:37|31626.04
21:40:38|31623.2
21:40:39|31623.08
21:40:40|31622.26
21:40:41|31618.82
21:40:42|31615.97
21:40:43|31613.85
21:40:44|31612.93
21:40:45|31613.85
21:40:46|31611.41
21:40:47|31609.17
21:40:48|31605.01
21:40:49|31604.61
21:40:50|31604.61
21:40:51|31604.75
21:40:52|31604.54
21:40:53|31602.02
21:40:54|31603.53
21:40:55|31603.53
21:40:56|31603.53
21:40:57|31604.33
21:40:58|31604.22
21:40:59|31604.21
21:41:00|31605.37
21:41:01|31603.35
21:41:02|31604.57
21:41:03|31604.45
21:41:04|31604.57
21:41:06|31608.34
21:41:07|31609.77
21:41:08|31607.39
21:41:09|31611.7
21:41:10|31610.19
21:41:12|31611.66
21:41:13|31614.27
21:41:14|31614.28
21:41:15|31611.66
21:41:16|31614.22
21:41:17|31615.35
21:41:18|31614.9
21:41:18|31613.53
21:41:20|31612.13
21:41:20|31608.18
21:41:22|31607.1
21:41:23|31605.65
21:41:24|31603.35
21:41:25|31603.2
21:41:25|31602.77
21:41:27|31603.38
21:41:28|31601.78
21:41:29|31602.88
21:41:30|31602.88
21:41:31|31603.13
21:41:32|31603.13
21:41:33|31604.63
21:41:34|31603.78
21:41:35|31604.05
21:41:36|31604.05
21:41:37|31605.88
21:41:38|31606.53
21:41:39|31602.89
21:41:40|31602.89
21:41:41|31602.64
21:41:42|31602.51
21:41:43|31604.57
21:41:44|31605.
21:41:45|31606.46
21:41:46|31604.93
21:41:47|31607.01
21:41:48|31607.52
21:41:49|31607.59
21:41:50|31606.16
21:41:51|31606.19
21:41:52|31607.92
21:41:53|31609.44
21:41:54|31609.51
21:41:55|31609.33
21:41:56|31609.33
21:41:57|31608.32
21:41:58|31606.06
21:41:59|31604.05
21:42:00|31604.05
21:42:01|31607.12
21:42:02|31607.12
21:42:03|31607.12
21:42:04|31607.12
21:42:05|31608.04
21:42:06|31607.25
21:42:08|31607.57
21:42:09|31607.12
21:42:10|31609.34
21:42:11|31608.93
21:42:12|31609.08
21:42:13|31609.39
21:42:14|31608.49
21:42:16|31608.49
21:42:17|31607.8
21:42:17|31608.15
21:42:19|31609.63
21:42:19|31607.74
21:42:20|31605.75
21:42:22|31604.56
21:42:22|31605.32
21:42:23|31604.34
21:42:25|31605.89
21:42:25|31604.81
21:42:26|31603.9
21:42:28|31604.93
21:42:29|31605.65
21:42:29|31605.05
21:42:30|31604.93
21:42:31|31609.49
21:42:32|31607.13
21:42:33|31606.9
21:42:34|31607.03
21:42:35|31609.41
21:42:36|31612.03
21:42:37|31610.29
21:42:38|31612.71
21:42:39|31612.59
21:42:41|31612.59
21:42:42|31608.74
21:42:43|31608.74
21:42:44|31608.89
21:42:45|31610.09
21:42:46|31611.27
21:42:47|31611.27
21:42:48|31610.42
21:42:49|31611.01
21:42:50|31611.01
21:42:51|31611.01
21:42:52|31611.78
21:42:53|31611.53
21:42:54|31613.26
21:42:55|31612.3
21:42:56|31613.38
21:42:57|31614.11
21:42:58|31614.92
21:42:59|31614.92
21:43:00|31615.58
21:43:01|31613.68
21:43:02|31615.8
21:43:03|31613.43
21:43:04|31613.43
21:43:05|31612.18
21:43:06|31612.18
21:43:08|31615.54
21:43:09|31615.8
21:43:09|31612.34
21:43:11|31615.8
21:43:13|31615.92
21:43:13|31615.92
21:43:14|31615.71
21:43:15|31615.71
21:43:17|31612.35
21:43:18|31612.35
21:43:19|31615.46
21:43:19|31615.46
21:43:20|31615.8
21:43:22|31615.8
21:43:23|31616.45
21:43:24|31616.45
21:43:24|31612.18
21:43:26|31616.04
21:43:26|31613.86
21:43:28|31613.86
21:43:28|31613.86
21:43:30|31616.83
21:43:30|31613.86
21:43:32|31613.86
21:43:32|31613.86
21:43:33|31613.86
21:43:35|31613.86
21:43:35|31615.55
21:43:37|31615.55
21:43:38|31615.52
21:43:38|31615.5
21:43:39|31613.51
21:43:40|31615.88
21:43:41|31615.88
21:43:42|31615.88
21:43:43|31615.62
21:43:44|31615.86
21:43:46|31611.01
21:43:47|31611.02
21:43:48|31615.14
21:43:49|31612.73
21:43:50|31612.73
21:43:51|31612.73
21:43:52|31616.32
21:43:53|31614.06
21:43:54|31611.05
21:43:55|31611.05
21:43:56|31611.05
21:43:56|31616.32
21:43:58|31616.76
21:43:59|31614.77
21:44:00|31616.32
21:44:01|31614.78
21:44:02|31616.89
21:44:03|31616.32
21:44:04|31616.89
21:44:05|31616.32
21:44:06|31616.78
21:44:07|31616.32
21:44:08|31616.32
21:44:10|31617.99
21:44:10|31614.66
21:44:11|31614.79
21:44:12|31617.36
21:44:13|31618.08
21:44:14|31618.54
21:44:15|31617.29
21:44:16|31616.28
21:44:17|31617.21
21:44:19|31617.21
21:44:19|31620.97
21:44:20|31620.1
21:44:21|31622.2
21:44:22|31617.31
21:44:23|31617.31
21:44:24|31623.44
21:44:25|31619.22
21:44:26|31624.
21:44:28|31621.54
21:44:28|31621.54
21:44:29|31621.26
21:44:30|31624.63
21:44:32|31622.
21:44:33|31622.
21:44:33|31622.01
21:44:35|31624.58
21:44:35|31624.58
21:44:37|31621.72
21:44:38|31622.01
21:44:38|31622.01
21:44:40|31622.01
21:44:40|31624.63
21:44:42|31624.63
21:44:43|31620.48
21:44:44|31620.48
21:44:44|31626.16
21:44:46|31626.03
21:44:46|31622.01
21:44:48|31622.01
21:44:49|31622.01
21:44:50|31622.01
21:44:51|31625.48
21:44:52|31622.02
21:44:53|31622.02
21:44:54|31622.02
21:44:54|31622.02
21:44:55|31622.01
21:44:57|31622.01
21:44:58|31622.01
21:44:59|31622.01
21:45:00|31627.45
21:45:00|31627.99
21:45:02|31627.97
21:45:03|31629.3
21:45:03|31625.12
21:45:05|31628.37
21:45:06|31626.61
21:45:07|31624.96
21:45:07|31623.04
21:45:08|31626.86
21:45:10|31626.86
21:45:12|31624.29
21:45:12|31623.05
21:45:14|31623.02
21:45:15|31623.02
21:45:17|31623.34
21:45:18|31624.47
21:45:18|31624.47
21:45:20|31623.03
21:45:21|31623.03
21:45:22|31623.1
21:45:22|31629.01
21:45:24|31629.3
21:45:24|31631.24
21:45:26|31629.03
21:45:27|31623.06
21:45:28|31630.55
21:45:29|31630.6
21:45:30|31630.6
21:45:31|31626.81
21:45:32|31627.01
21:45:33|31627.01
21:45:34|31633.92
21:45:35|31629.37
21:45:36|31629.75
21:45:37|31629.75
21:45:38|31635.17
21:45:39|31632.13
21:45:40|31632.29
21:45:41|31631.05
21:45:42|31636.
21:45:43|31631.81
21:45:45|31635.07
21:45:46|31631.86
21:45:46|31639.55
21:45:47|31633.66
21:45:48|31633.67
21:45:49|31636.85
21:45:50|31633.67
21:45:51|31636.82
21:45:53|31636.82
21:45:54|31636.82
21:45:54|31632.61
21:45:55|31630.55
21:45:56|31631.
21:45:57|31629.44
21:45:58|31629.37
21:45:59|31629.3
21:46:00|31632.97
21:46:02|31629.89
21:46:02|31630.53
21:46:04|31629.31
21:46:04|31629.31
21:46:06|31629.31
21:46:06|31629.28
21:46:07|31629.28
21:46:08|31629.31
21:46:09|31629.31
21:46:11|31629.31
21:46:13|31624.45
21:46:13|31624.38
21:46:15|31624.38
21:46:15|31628.43
21:46:16|31632.71
21:46:18|31630.2
21:46:20|31624.38
21:46:20|31624.38
21:46:21|31629.37
21:46:23|31629.37
21:46:24|31632.15
21:46:24|31632.15
21:46:25|31632.15
21:46:26|31630.2
21:46:28|31630.2
21:46:29|31630.2
21:46:29|31630.85
21:46:31|31632.14
21:46:32|31631.27
21:46:33|31631.27
21:46:34|31629.28
21:46:35|31630.81
21:46:35|31630.81
21:46:37|31626.
21:46:37|31623.3
21:46:39|31623.07
21:46:40|31625.73
21:46:41|31627.57
21:46:42|31626.42
21:46:43|31626.42
21:46:44|31626.31
21:46:45|31626.31
21:46:46|31625.32
21:46:47|31624.05
21:46:48|31624.05
21:46:49|31624.05
21:46:50|31626.42
21:46:51|31626.42
21:46:52|31626.42
21:46:53|31629.34
21:46:54|31629.34
21:46:55|31622.9
21:46:56|31623.09
21:46:57|31621.87
21:46:59|31620.11
21:46:59|31620.11
21:47:00|31620.1
21:47:02|31620.15
21:47:03|31622.34
21:47:04|31619.03
21:47:04|31621.56
21:47:05|31619.2
21:47:06|31621.
21:47:07|31618.12
21:47:09|31614.71
21:47:10|31612.59
21:47:11|31611.83
21:47:12|31603.66
21:47:14|31608.87
21:47:15|31600.77
21:47:16|31606.48
21:47:16|31606.48
21:47:18|31603.7
21:47:18|31598.59
21:47:20|31598.11
21:47:21|31592.68
21:47:22|31595.37
21:47:23|31594.1
21:47:23|31594.02
21:47:25|31590.29
21:47:25|31588.51
21:47:27|31589.88
21:47:27|31587.71
21:47:29|31589.
21:47:29|31589.
21:47:31|31585.54
21:47:32|31587.7
21:47:33|31586.28
21:47:33|31585.43
21:47:35|31580.44
21:47:36|31585.8
21:47:37|31579.25
21:47:37|31585.09
21:47:39|31586.26
21:47:40|31588.01
21:47:41|31587.99
21:47:42|31581.31
21:47:43|31587.96
21:47:44|31588.7
21:47:45|31581.91
21:47:46|31582.5
21:47:46|31587.04
21:47:48|31587.61
21:47:49|31586.22
21:47:50|31582.94
21:47:51|31582.83
21:47:52|31582.67
21:47:53|31577.57
21:47:54|31582.2
21:47:54|31582.2
21:47:56|31579.99
21:47:56|31582.73
21:47:58|31582.3
21:47:59|31583.36
21:47:59|31578.12
21:48:01|31583.77
21:48:02|31588.91
21:48:03|31592.67
21:48:04|31593.23
21:48:05|31593.7
21:48:06|31593.37
21:48:06|31587.33
21:48:08|31591.48
21:48:09|31587.48
21:48:10|31587.51
21:48:11|31586.16
21:48:12|31595.23
21:48:13|31595.22
21:48:14|31595.71
21:48:15|31597.13
21:48:16|31591.51
21:48:17|31591.51
21:48:18|31591.51
21:48:19|31594.63
21:48:20|31594.22
21:48:21|31600.22
21:48:22|31600.16
21:48:23|31595.
21:48:24|31599.98
21:48:25|31600.82
21:48:26|31599.98
21:48:27|31596.16
21:48:28|31600.
21:48:29|31602.04
21:48:30|31600.36
21:48:31|31600.47
21:48:32|31602.05
21:48:33|31600.67
21:48:34|31600.67
21:48:36|31603.4
21:48:36|31600.63
21:48:37|31603.7
21:48:38|31602.02
21:48:39|31603.75
21:48:40|31602.1
21:48:41|31602.1
21:48:42|31606.25
21:48:43|31606.66
21:48:44|31611.53
21:48:45|31608.18
21:48:46|31608.51
21:48:47|31608.51
21:48:48|31608.51
21:48:49|31607.27
21:48:50|31607.27
21:48:51|31609.95
21:48:52|31608.79
21:48:53|31608.79
21:48:54|31608.01
21:48:55|31609.95
21:48:56|31609.95
21:48:57|31612.81
21:48:58|31611.53
21:48:59|31611.53
21:49:00|31613.58
21:49:01|31613.58
21:49:02|31611.55
21:49:03|31611.55
21:49:04|31611.54
21:49:05|31613.43
21:49:06|31614.82
21:49:07|31614.84
21:49:08|31614.84
21:49:09|31612.19
21:49:10|31614.84
21:49:11|31613.36
21:49:12|31613.34
21:49:14|31613.52
21:49:15|31613.52
21:49:16|31612.51
21:49:17|31612.51
21:49:18|31612.61
21:49:18|31613.57
21:49:20|31613.56
21:49:21|31608.16
21:49:22|31611.09
21:49:22|31611.38
21:49:24|31606.
21:49:25|31609.84
21:49:26|31609.79
21:49:27|31612.24
21:49:28|31612.24
21:49:29|31606.04
21:49:30|31606.04
21:49:31|31609.52
21:49:32|31607.09
21:49:33|31607.05
21:49:34|31602.34
21:49:35|31602.34
21:49:35|31603.66
21:49:37|31603.66
21:49:38|31601.
21:49:39|31600.3
21:49:40|31603.04
21:49:40|31599.89
21:49:42|31599.85
21:49:42|31598.1
21:49:44|31598.66
21:49:44|31598.66
21:49:46|31594.7
21:49:47|31597.89
21:49:47|31597.81
21:49:49|31598.64
21:49:50|31599.82
21:49:51|31600.
21:49:52|31600.59
21:49:53|31603.07
21:49:54|31603.19
21:49:55|31602.1
21:49:56|31604.85
21:49:57|31606.
21:49:58|31603.85
21:49:58|31604.41
21:49:59|31604.52
21:50:01|31600.57
21:50:01|31605.19
21:50:03|31596.24
21:50:04|31606.7
21:50:05|31606.7
21:50:06|31595.87
21:50:07|31601.33
21:50:08|31605.64
21:50:09|31603.29
21:50:10|31604.5
21:50:11|31606.55
21:50:12|31605.04
21:50:13|31605.66
21:50:15|31605.66
21:50:16|31605.75
21:50:17|31606.64
21:50:18|31605.75
21:50:19|31607.15
21:50:21|31608.27
21:50:22|31607.4
21:50:23|31611.09
21:50:24|31611.04
21:50:24|31612.
21:50:26|31611.09
21:50:26|31608.23
21:50:27|31613.45
21:50:28|31615.6
21:50:30|31615.6
21:50:31|31615.6
21:50:32|31615.6
21:50:33|31615.6
21:50:35|31616.56
21:50:35|31616.85
21:50:36|31616.85
21:50:37|31616.03
21:50:38|31617.24
21:50:39|31617.24
21:50:40|31617.24
21:50:41|31616.64
21:50:43|31619.05
21:50:44|31619.27
21:50:44|31619.27
21:50:46|31617.26
21:50:46|31618.97
21:50:48|31618.97
21:50:49|31620.31
21:50:50|31621.64
21:50:51|31623.92
21:50:52|31619.52
21:50:53|31619.52
21:50:54|31619.52
21:50:55|31619.52
21:50:55|31623.65
21:50:56|31619.52
21:50:57|31618.9
21:50:58|31618.87
21:50:59|31619.6
21:51:01|31621.14
21:51:02|31624.73
21:51:03|31622.89
21:51:04|31625.73
21:51:05|31621.43
21:51:06|31620.1
21:51:07|31620.11
21:51:08|31624.3
21:51:09|31619.56
21:51:10|31622.65
21:51:11|31622.65
21:51:12|31618.91
21:51:13|31620.12
21:51:14|31620.12
21:51:15|31620.12
21:51:16|31620.12
21:51:17|31620.12
21:51:18|31620.12
21:51:19|31621.89
21:51:20|31620.37
21:51:21|31622.2
21:51:22|31621.37
21:51:23|31621.37
21:51:24|31621.37
21:51:25|31618.88
21:51:26|31622.54
21:51:27|31622.54
21:51:28|31622.55
21:51:29|31624.99
21:51:30|31620.37
21:51:31|31624.48
21:51:32|31625.
21:51:33|31625.
21:51:34|31624.99
21:51:35|31623.02
21:51:36|31619.46
21:51:38|31623.53
21:51:38|31623.52
21:51:39|31623.71
21:51:41|31625.
21:51:42|31625.73
21:51:43|31625.
21:51:44|31626.43
21:51:45|31626.43
21:51:46|31623.53
21:51:47|31623.56
21:51:48|31623.83
21:51:49|31626.42
21:51:50|31628.92
21:51:51|31631.22
21:51:52|31629.37
21:51:53|31632.21
21:51:54|31631.05
21:51:55|31631.1
21:51:56|31636.
21:51:57|31636.
21:51:58|31639.55
21:51:59|31637.58
21:52:00|31645.17
21:52:01|31641.09
21:52:02|31646.18
21:52:03|31642.01
21:52:05|31645.18
21:52:06|31645.3
21:52:07|31647.5
21:52:08|31649.96
21:52:09|31647.8
21:52:09|31653.99
21:52:11|31646.9
21:52:12|31646.83
21:52:13|31646.83
21:52:14|31646.83
21:52:15|31647.5
21:52:15|31647.5
21:52:17|31648.17
21:52:18|31648.67
21:52:19|31648.67
21:52:19|31648.67
21:52:21|31648.67
21:52:21|31649.29
21:52:23|31649.36
21:52:24|31648.12
21:52:25|31647.34
21:52:26|31652.68
21:52:27|31646.74
21:52:28|31646.73
21:52:29|31646.73
21:52:30|31646.96
21:52:31|31647.
21:52:32|31650.2
21:52:33|31644.35
21:52:34|31642.54
21:52:35|31639.26
21:52:36|31640.97
21:52:37|31632.58
21:52:38|31646.73
21:52:39|31643.44
21:52:40|31647.
21:52:41|31647.72
21:52:42|31642.04
21:52:44|31642.04
21:52:44|31643.17
21:52:45|31646.13
21:52:46|31646.13
21:52:47|31643.19
21:52:48|31643.71
21:52:49|31644.32
21:52:50|31644.32
21:52:51|31646.72
21:52:52|31646.71
21:52:54|31642.
21:52:55|31643.14
21:52:55|31638.23
21:52:57|31643.99
21:52:58|31643.32
21:52:58|31641.89
21:53:00|31639.39
21:53:01|31640.91
21:53:02|31640.78
21:53:03|31640.78
21:53:04|31637.7
21:53:05|31639.93
21:53:06|31640.82
21:53:07|31637.47
21:53:08|31641.19
21:53:09|31639.75
21:53:10|31634.76
21:53:11|31635.64
21:53:12|31635.64
21:53:13|31635.64
21:53:14|31635.99
21:53:15|31635.99
21:53:16|31639.19
21:53:17|31635.64
21:53:18|31632.
21:53:19|31636.96
21:53:20|31636.58
21:53:21|31636.58
21:53:22|31636.58
21:53:23|31636.58
21:53:24|31636.58
21:53:25|31630.64
21:53:26|31635.21
21:53:27|31634.87
21:53:28|31634.87
21:53:29|31634.6
21:53:30|31630.7
21:53:31|31630.7
21:53:32|31630.7
21:53:33|31634.61
21:53:34|31634.61
21:53:35|31634.61
21:53:36|31633.85
21:53:37|31633.85
21:53:38|31633.35
21:53:39|31633.35
21:53:40|31633.35
21:53:41|31629.7
21:53:42|31631.86
21:53:43|31631.86
21:53:44|31631.86
21:53:45|31631.86
21:53:46|31630.46
21:53:47|31628.14
21:53:48|31625.39
21:53:49|31628.46
21:53:50|31628.17
21:53:51|31627.85
21:53:52|31627.85
21:53:53|31627.85
21:53:54|31627.94
21:53:56|31630.44
21:53:57|31630.42
21:53:57|31631.64
21:53:59|31633.25
21:54:00|31633.
21:54:00|31632.88
21:54:01|31633.23
21:54:02|31628.71
21:54:04|31628.07
21:54:05|31630.68
21:54:07|31628.07
21:54:08|31627.89
21:54:09|31629.29
21:54:10|31629.29
21:54:11|31626.58
21:54:12|31627.47
21:54:14|31627.47
21:54:15|31625.44
21:54:16|31627.08
21:54:17|31627.08
21:54:18|31623.52
21:54:18|31628.81
21:54:19|31626.69
21:54:20|31627.98
21:54:22|31627.98
21:54:22|31627.98
21:54:23|31627.22
21:54:25|31627.22
21:54:26|31626.73
21:54:27|31626.73
21:54:28|31625.13
21:54:28|31628.02
21:54:30|31628.02
21:54:31|31625.14
21:54:32|31627.29
21:54:33|31627.29
21:54:33|31628.01
21:54:34|31628.01
21:54:36|31628.01
21:54:37|31628.01
21:54:37|31627.19
21:54:38|31627.19
21:54:40|31627.19
21:54:40|31627.26
21:54:41|31627.26
21:54:43|31625.17
21:54:43|31626.68
21:54:44|31625.14
21:54:45|31625.14
21:54:46|31625.14
21:54:47|31623.87
21:54:49|31625.02
21:54:50|31625.32
21:54:50|31625.32
21:54:51|31623.87
21:54:52|31624.32
21:54:53|31624.32
21:54:55|31624.32
21:54:56|31624.32
21:54:56|31624.8
21:54:57|31625.34
21:54:58|31625.34
21:54:59|31624.64
21:55:00|31625.35
21:55:02|31628.02
21:55:03|31626.78
21:55:04|31625.53
21:55:04|31626.05
21:55:05|31624.38
21:55:07|31625.53
21:55:07|31625.53
21:55:09|31625.53
21:55:10|31625.53
21:55:11|31625.53
21:55:11|31624.36
21:55:13|31626.86
21:55:14|31626.86
21:55:15|31626.61
21:55:16|31627.43
21:55:16|31629.07
21:55:18|31629.29
21:55:19|31627.48
21:55:20|31629.38
21:55:21|31629.38
21:55:22|31629.13
21:55:23|31629.13
21:55:24|31631.09
21:55:25|31631.09
21:55:26|31630.51
21:55:27|31630.51
21:55:28|31630.51
21:55:29|31630.51
21:55:30|31629.13
21:55:31|31629.13
21:55:33|31630.57
21:55:34|31630.57
21:55:34|31630.45
21:55:35|31632.02
21:55:36|31634.62
21:55:38|31637.98
21:55:38|31634.23
21:55:39|31635.51
21:55:40|31640.
21:55:42|31640.
21:55:42|31640.
21:55:44|31640.
21:55:44|31643.
21:55:45|31641.97
21:55:46|31643.45
21:55:47|31641.92
21:55:49|31643.33
21:55:50|31640.61
21:55:50|31643.33
21:55:51|31643.33
21:55:52|31643.46
21:55:54|31643.9
21:55:55|31640.96
21:55:57|31640.96
21:55:57|31640.01
21:55:58|31640.
21:55:59|31639.37
21:56:00|31639.69
21:56:01|31640.02
21:56:02|31642.31
21:56:03|31642.31
21:56:05|31641.33
21:56:05|31641.33
21:56:07|31640.27
21:56:08|31638.23
21:56:09|31636.42
21:56:10|31636.42
21:56:12|31636.42
21:56:13|31637.2
21:56:14|31636.88
21:56:15|31637.52
21:56:16|31637.52
21:56:17|31635.61
21:56:18|31636.97
21:56:19|31634.4
21:56:19|31637.14
21:56:20|31633.11
21:56:22|31634.4
21:56:22|31634.4
21:56:23|31634.36
21:56:25|31637.52
21:56:26|31634.36
21:56:27|31633.11
21:56:28|31635.18
21:56:29|31631.35
21:56:30|31633.55
21:56:31|31630.06
21:56:32|31630.06
21:56:33|31630.06
21:56:34|31630.06
21:56:35|31630.06
21:56:36|31630.06
21:56:37|31630.06
21:56:38|31630.
21:56:39|31631.9
21:56:40|31631.9
21:56:41|31630.
21:56:42|31630.01
21:56:43|31630.01
21:56:44|31631.23
21:56:45|31631.23
21:56:46|31631.23
21:56:48|31629.13
21:56:48|31631.34
21:56:50|31631.34
21:56:50|31631.34
21:56:52|31631.34
21:56:52|31630.51
21:56:53|31630.61
21:56:54|31631.35
21:56:55|31631.35
21:56:57|31631.35
21:56:57|31631.35
21:56:59|31631.35
21:57:00|31631.35
21:57:01|31630.01
21:57:02|31630.01
21:57:03|31631.35
21:57:04|31629.62
21:57:05|31630.79
21:57:06|31630.79
21:57:07|31630.79
21:57:09|31630.01
21:57:09|31630.01
21:57:11|31630.01
21:57:12|31630.01
21:57:13|31629.62
21:57:14|31629.62
21:57:15|31629.62
21:57:16|31630.75
21:57:17|31630.75
21:57:18|31630.75
21:57:19|31630.75
21:57:20|31630.75
21:57:21|31630.75
21:57:23|31630.84
21:57:24|31630.84
21:57:25|31631.35
21:57:26|31628.22
21:57:26|31627.83
21:57:28|31626.19
21:57:28|31625.61
21:57:30|31625.61
21:57:30|31628.
21:57:31|31630.65
21:57:34|31631.34
21:57:34|31631.99
21:57:35|31632.
21:57:36|31626.45
21:57:37|31628.66
21:57:38|31632.
21:57:39|31627.02
21:57:40|31633.35
21:57:41|31631.32
21:57:43|31635.6
21:57:43|31636.
21:57:44|31633.73
21:57:46|31635.6
21:57:46|31635.6
21:57:48|31633.25
21:57:49|31633.25
21:57:49|31635.59
21:57:51|31633.65
21:57:51|31638.44
21:57:53|31638.44
21:57:54|31638.32
21:57:54|31634.36
21:57:56|31637.6
21:57:57|31634.1
21:57:57|31638.78
21:57:58|31638.09
21:58:00|31636.04
21:58:00|31636.04
21:58:01|31637.53
21:58:03|31637.53
21:58:04|31637.75
21:58:04|31637.75
21:58:06|31637.75
21:58:07|31636.04
21:58:08|31636.04
21:58:08|31636.04
21:58:09|31636.04
21:58:10|31636.04
21:58:12|31632.16
21:58:13|31632.2
21:58:14|31632.2
21:58:15|31630.27
21:58:16|31630.58
21:58:16|31629.09
21:58:18|31629.09
21:58:19|31629.42
21:58:20|31629.42
21:58:21|31632.07
21:58:22|31631.57
21:58:23|31631.37
21:58:24|31630.43
21:58:25|31631.25
21:58:26|31631.25
21:58:27|31630.
21:58:28|31630.
21:58:29|31626.56
21:58:30|31625.93
21:58:31|31626.31
21:58:32|31625.02
21:58:33|31624.88
21:58:34|31624.88
21:58:35|31625.38
21:58:36|31625.25
21:58:37|31623.43
21:58:38|31624.97
21:58:39|31623.55
21:58:40|31623.68
21:58:41|31624.75
21:58:42|31625.63
21:58:43|31625.91
21:58:44|31624.21
21:58:45|31624.09
21:58:46|31624.09
21:58:47|31622.99
21:58:48|31625.09
21:58:49|31625.03
21:58:50|31625.03
21:58:51|31624.76
21:58:52|31623.78
21:58:53|31623.78
21:58:54|31622.3
21:58:55|31622.3
21:58:56|31624.76
21:58:57|31622.62
21:58:58|31622.62
21:58:59|31624.04
21:59:00|31623.8
21:59:01|31621.79
21:59:02|31621.79
21:59:03|31621.8
21:59:04|31623.16
21:59:05|31621.81
21:59:06|31623.04
21:59:07|31623.3
21:59:09|31623.06
21:59:09|31625.06
21:59:11|31625.18
21:59:13|31624.3
21:59:14|31622.91
21:59:15|31622.58
21:59:16|31622.09
21:59:17|31623.26
21:59:17|31626.81
21:59:19|31628.
21:59:20|31628.61
21:59:22|31628.
21:59:22|31626.81
21:59:23|31626.8
21:59:24|31626.78
21:59:25|31625.9
21:59:26|31626.8
21:59:27|31628.6
21:59:28|31628.75
21:59:29|31631.35
21:59:30|31627.28
21:59:31|31630.66
21:59:32|31630.54
21:59:33|31630.54
21:59:34|31631.43
21:59:36|31631.79
21:59:37|31631.43
21:59:38|31628.11
21:59:38|31628.11
21:59:39|31633.81
21:59:40|31636.95
21:59:42|31634.38
21:59:42|31640.
21:59:44|31640.31
21:59:45|31637.76
21:59:45|31640.81
21:59:47|31640.27
21:59:48|31636.6
21:59:49|31640.
21:59:49|31640.
21:59:51|31641.07
21:59:52|31638.71
21:59:53|31642.32
21:59:54|31643.68
21:59:55|31644.68
21:59:55|31645.49
21:59:57|31643.29
21:59:58|31643.29
21:59:59|31641.16
22:00:00|31642.81
22:00:01|31645.85
22:00:02|31643.79
22:00:03|31640.46
22:00:04|31641.75
22:00:05|31639.
22:00:06|31637.32
22:00:07|31639.79
22:00:08|31636.15
22:00:09|31636.15
22:00:10|31640.35
22:00:11|31640.96
22:00:12|31638.58
22:00:13|31638.85
22:00:14|31639.49
22:00:15|31638.71
22:00:16|31638.84
22:00:17|31639.06
22:00:18|31639.01
22:00:20|31638.
22:00:20|31638.25
22:00:22|31636.07
22:00:22|31639.31
22:00:23|31637.5
22:00:24|31638.82
22:00:26|31635.95
22:00:27|31635.95
22:00:28|31639.1
22:00:28|31639.73
22:00:29|31639.73
22:00:30|31640.
22:00:32|31641.76
22:00:33|31640.51
22:00:34|31641.19
22:00:35|31641.15
22:00:36|31634.6
22:00:37|31638.66
22:00:38|31638.53
22:00:39|31637.37
22:00:40|31636.37
22:00:41|31636.1
22:00:42|31634.88
22:00:43|31634.98
22:00:44|31632.5
22:00:45|31635.33
22:00:46|31634.84
22:00:47|31634.84
22:00:48|31634.84
22:00:49|31635.23
22:00:50|31635.23
22:00:51|31634.84
22:00:52|31633.8
22:00:53|31634.84
22:00:54|31634.84
22:00:55|31634.84
22:00:56|31634.25
22:00:57|31634.25
22:00:58|31634.25
22:00:59|31633.28
22:01:00|31633.28
22:01:01|31632.47
22:01:02|31632.95
22:01:03|31631.53
22:01:04|31631.42
22:01:05|31631.42
22:01:06|31631.7
22:01:07|31632.95
22:01:08|31634.08
22:01:09|31634.08
22:01:10|31631.32
22:01:11|31632.88
22:01:12|31632.85
22:01:13|31631.
22:01:15|31629.1
22:01:16|31629.42
22:01:16|31627.49
22:01:18|31627.49
22:01:18|31627.65
22:01:20|31627.65
22:01:20|31626.23
22:01:21|31628.18
22:01:23|31627.9
22:01:23|31628.75
22:01:25|31627.75
22:01:25|31624.74
22:01:27|31623.49
22:01:28|31622.8
22:01:29|31622.67
22:01:31|31621.25
22:01:31|31621.5
22:01:33|31624.55
22:01:34|31624.3
22:01:35|31625.8
22:01:36|31624.45
22:01:37|31622.75
22:01:37|31624.43
22:01:39|31624.47
22:01:40|31624.47
22:01:41|31624.47
22:01:42|31622.99
22:01:43|31624.22
22:01:44|31624.22
22:01:45|31624.35
22:01:46|31622.95
22:01:47|31623.98
22:01:48|31622.99
22:01:49|31624.22
22:01:50|31621.5
22:01:51|31623.65
22:01:52|31624.47
22:01:53|31625.24
22:01:54|31625.24
22:01:55|31622.71
22:01:56|31621.13
22:01:57|31622.74
22:01:58|31624.43
22:01:59|31624.43
22:02:00|31624.42
22:02:01|31622.67
22:02:02|31622.63
22:02:03|31624.8
22:02:05|31621.83
22:02:06|31621.83
22:02:06|31625.47
22:02:07|31620.92
22:02:08|31609.86
22:02:10|31604.85
22:02:10|31607.94
22:02:11|31606.98
22:02:13|31608.3
22:02:14|31609.91
22:02:16|31606.96
22:02:17|31607.46
22:02:17|31601.52
22:02:19|31601.51
22:02:20|31603.55
22:02:21|31607.91
22:02:22|31607.91
22:02:22|31607.91
22:02:23|31609.28
22:02:25|31614.87
22:02:26|31624.08
22:02:27|31625.1
22:02:28|31623.21
22:02:29|31622.95
22:02:30|31621.38
22:02:31|31622.01
22:02:32|31621.15
22:02:33|31619.93
22:02:34|31620.46
22:02:35|31623.49
22:02:36|31623.3
22:02:37|31623.27
22:02:38|31623.27
22:02:39|31624.79
22:02:40|31624.79
22:02:41|31620.67
22:02:42|31620.56
22:02:43|31620.7
22:02:44|31621.54
22:02:45|31621.54
22:02:46|31619.67
22:02:47|31614.41
22:02:48|31616.64
22:02:49|31616.12
22:02:50|31614.62
22:02:51|31614.42
22:02:52|31615.31
22:02:53|31615.02
22:02:54|31609.36
22:02:55|31611.72
22:02:56|31612.52
22:02:57|31612.81
22:02:58|31611.91
22:02:59|31614.37
22:03:00|31613.18
22:03:01|31616.66
22:03:02|31613.27
22:03:03|31615.03
22:03:04|31616.86
22:03:05|31620.92
22:03:06|31621.6
22:03:07|31624.68
22:03:08|31624.68
22:03:09|31623.47
22:03:10|31620.7
22:03:11|31620.95
22:03:12|31620.82
22:03:13|31618.27
22:03:14|31620.86
22:03:15|31618.69
22:03:17|31612.01
22:03:18|31607.97
22:03:19|31614.45
22:03:20|31612.78
22:03:21|31615.21
22:03:22|31616.51
22:03:23|31615.62
22:03:24|31615.62
22:03:25|31612.38
22:03:26|31612.66
22:03:27|31611.58
22:03:28|31611.02
22:03:29|31611.99
22:03:30|31612.71
22:03:31|31611.57
22:03:32|31610.1
22:03:33|31616.08
22:03:34|31616.49
22:03:35|31613.17
22:03:37|31616.18
22:03:37|31616.05
22:03:39|31614.65
22:03:40|31615.5
22:03:40|31615.5
22:03:41|31615.56
22:03:43|31614.89
22:03:43|31614.92
22:03:45|31614.02
22:03:46|31610.62
22:03:47|31612.44
22:03:47|31612.14
22:03:49|31612.43
22:03:49|31612.31
22:03:50|31609.19
22:03:51|31610.73
22:03:52|31610.6
22:03:54|31610.9
22:03:55|31610.84
22:03:56|31613.37
22:03:57|31611.92
22:03:58|31612.92
22:03:59|31612.92
22:04:00|31615.4
22:04:01|31616.48
22:04:02|31616.36
22:04:03|31616.35
22:04:04|31616.1
22:04:05|31616.7
22:04:06|31612.85
22:04:07|31612.85
22:04:08|31613.6
22:04:09|31613.6
22:04:10|31615.26
22:04:11|31614.96
22:04:12|31614.95
22:04:13|31614.85
22:04:14|31611.46
22:04:15|31610.99
22:04:17|31609.86
22:04:18|31613.59
22:04:19|31613.33
22:04:20|31614.16
22:04:21|31614.16
22:04:22|31614.16
22:04:23|31612.84
22:04:24|31612.9
22:04:25|31612.9
22:04:26|31611.59
22:04:27|31607.82
22:04:28|31609.18
22:04:29|31611.77
22:04:30|31612.15
22:04:31|31611.29
22:04:32|31615.43
22:04:33|31613.11
22:04:34|31614.22
22:04:35|31614.22
22:04:36|31615.96
22:04:37|31620.04
22:04:38|31621.92
22:04:39|31620.27
22:04:40|31620.28
22:04:41|31620.78
22:04:42|31618.99
22:04:43|31614.13
22:04:44|31614.47
22:04:45|31617.19
22:04:46|31617.67
22:04:47|31618.31
22:04:48|31615.84
22:04:49|31617.75
22:04:50|31615.02
22:04:51|31615.49
22:04:52|31616.61
22:04:53|31616.49
22:04:54|31614.21
22:04:55|31611.55
22:04:56|31614.11
22:04:57|31614.77
22:04:58|31614.77
22:04:59|31615.07
22:05:00|31614.67
22:05:01|31614.55
22:05:02|31611.64
22:05:03|31611.64
22:05:04|31611.26
22:05:05|31614.82
22:05:06|31614.11
22:05:07|31610.9
22:05:08|31613.19
22:05:09|31613.74
22:05:10|31613.86
22:05:11|31613.86
22:05:12|31614.72
22:05:13|31612.64
22:05:14|31615.36
22:05:15|31614.11
22:05:16|31615.33
22:05:18|31613.77
22:05:19|31613.81
22:05:20|31612.76
22:05:21|31616.11
22:05:22|31618.28
22:05:22|31617.46
22:05:24|31617.3
22:05:24|31617.17
22:05:25|31617.17
22:05:27|31617.04
22:05:27|31617.33
22:05:29|31617.33
22:05:29|31617.89
22:05:30|31619.31
22:05:32|31620.17
22:05:33|31623.63
22:05:34|31623.5
22:05:35|31621.67
22:05:36|31622.7
22:05:37|31622.7
22:05:38|31622.83
22:05:39|31622.52
22:05:40|31622.52
22:05:41|31621.01
22:05:42|31623.36
22:05:43|31623.36
22:05:45|31619.51
22:05:46|31621.24
22:05:47|31621.12
22:05:48|31621.12
22:05:49|31620.94
22:05:50|31621.14
22:05:51|31621.14
22:05:51|31621.24
22:05:53|31621.24
22:05:53|31622.83
22:05:55|31621.06
22:05:56|31621.06
22:05:57|31621.37
22:05:57|31620.
22:05:58|31621.62
22:06:00|31616.88
22:06:00|31617.04
22:06:01|31615.46
22:06:03|31615.58
22:06:03|31615.58
22:06:04|31617.04
22:06:05|31617.04
22:06:07|31616.99
22:06:07|31617.89
22:06:08|31615.87
22:06:09|31619.59
22:06:11|31618.41
22:06:12|31622.
22:06:13|31622.
22:06:14|31620.17
22:06:15|31622.65
22:06:15|31622.65
22:06:16|31621.46
22:06:18|31620.77
22:06:19|31622.46
22:06:20|31619.62
22:06:21|31621.3
22:06:23|31621.3
22:06:24|31621.18
22:06:26|31621.06
22:06:26|31621.06
22:06:27|31621.06
22:06:28|31621.3
22:06:29|31621.46
22:06:30|31620.27
22:06:31|31622.38
22:06:33|31621.89
22:06:33|31622.39
22:06:34|31625.48
22:06:35|31623.15
22:06:37|31624.88
22:06:38|31624.88
22:06:39|31624.24
22:06:40|31620.92
22:06:41|31622.72
22:06:42|31623.38
22:06:43|31626.05
22:06:44|31624.14
22:06:45|31625.04
22:06:46|31625.31
22:06:47|31626.02
22:06:48|31625.89
22:06:49|31625.89
22:06:50|31627.51
22:06:51|31630.5
22:06:52|31631.97
22:06:53|31633.4
22:06:54|31631.08
22:06:55|31630.52
22:06:56|31631.14
22:06:57|31631.14
22:06:58|31631.67
22:06:59|31631.93
22:07:00|31635.24
22:07:01|31636.18
22:07:02|31636.71
22:07:03|31634.9
22:07:04|31635.85
22:07:05|31634.95
22:07:06|31635.85
22:07:07|31634.76
22:07:08|31632.4
22:07:10|31634.37
22:07:10|31633.76
22:07:11|31633.07
22:07:12|31631.76
22:07:13|31633.13
22:07:14|31633.13
22:07:15|31631.76
22:07:16|31632.93
22:07:17|31634.67
22:07:19|31629.78
22:07:19|31631.37
22:07:21|31629.55
22:07:22|31635.21
22:07:23|31637.14
22:07:24|31641.85
22:07:25|31644.47
22:07:26|31641.59
22:07:27|31643.95
22:07:28|31640.07
22:07:29|31643.5
22:07:30|31644.27
22:07:31|31644.46
22:07:32|31642.41
22:07:33|31643.69
22:07:34|31643.69
22:07:35|31642.49
22:07:36|31645.66
22:07:38|31647.26
22:07:38|31646.48
22:07:40|31649.68
22:07:40|31647.23
22:07:42|31651.67
22:07:42|31647.78
22:07:43|31649.63
22:07:44|31648.88
22:07:45|31647.02
22:07:47|31647.02
22:07:47|31648.68
22:07:49|31648.68
22:07:49|31647.87
22:07:50|31655.
22:07:52|31652.98
22:07:52|31654.37
22:07:54|31654.81
22:07:54|31654.63
22:07:55|31659.88
22:07:56|31657.45
22:07:57|31657.03
22:07:58|31657.45
22:08:00|31653.6
22:08:01|31659.06
22:08:02|31656.76
22:08:02|31656.19
22:08:03|31657.57
22:08:05|31660.09
22:08:05|31658.59
22:08:06|31663.
22:08:07|31662.61
22:08:09|31659.45
22:08:10|31658.79
22:08:10|31659.11
22:08:11|31661.07
22:08:13|31661.07
22:08:13|31661.24
22:08:14|31660.34
22:08:15|31663.54
22:08:16|31662.2
22:08:17|31663.22
22:08:19|31663.35
22:08:19|31664.05
22:08:21|31662.2
22:08:22|31662.53
22:08:24|31663.6
22:08:24|31664.98
22:08:25|31663.17
22:08:26|31664.01
22:08:27|31665.28
22:08:28|31665.28
22:08:29|31663.43
22:08:30|31663.43
22:08:31|31663.96
22:08:33|31665.46
22:08:34|31662.26
22:08:35|31663.64
22:08:36|31660.48
22:08:37|31661.82
22:08:38|31663.04
22:08:38|31662.99
22:08:39|31661.79
22:08:40|31660.59
22:08:41|31662.21
22:08:43|31660.05
22:08:43|31661.71
22:08:45|31658.88
22:08:46|31661.62
22:08:46|31661.21
22:08:47|31661.63
22:08:49|31659.84
22:08:50|31661.32
22:08:51|31659.99
22:08:52|31659.26
22:08:53|31663.65
22:08:54|31663.65
22:08:55|31663.86
22:08:56|31667.38
22:08:56|31667.21
22:08:57|31666.72
22:08:58|31663.91
22:09:00|31664.41
22:09:00|31665.94
22:09:01|31664.69
22:09:03|31665.87
22:09:03|31667.41
22:09:04|31667.83
22:09:06|31668.24
22:09:07|31668.24
22:09:07|31664.35
22:09:08|31665.65
22:09:09|31661.53
22:09:11|31660.71
22:09:11|31663.49
22:09:13|31663.99
22:09:14|31665.52
22:09:15|31664.36
22:09:15|31665.63
22:09:17|31664.34
22:09:18|31663.22
22:09:18|31663.22
22:09:19|31663.36
22:09:20|31665.1
22:09:21|31661.34
22:09:23|31663.33
22:09:24|31664.61
22:09:25|31664.61
22:09:26|31666.12
22:09:27|31666.25
22:09:28|31665.09
22:09:29|31666.06
22:09:30|31665.83
22:09:31|31668.09
22:09:32|31670.
22:09:34|31670.67
22:09:35|31668.53
22:09:35|31667.47
22:09:37|31669.28
22:09:38|31668.89
22:09:39|31668.08
22:09:40|31673.38
22:09:41|31676.27
22:09:42|31677.36
22:09:43|31677.22
22:09:44|31674.89
22:09:45|31675.8
22:09:46|31677.34
22:09:48|31675.95
22:09:49|31680.12
22:09:50|31677.64
22:09:51|31679.25
22:09:52|31676.12
22:09:53|31677.49
22:09:54|31676.54
22:09:55|31678.77
22:09:56|31677.67
22:09:58|31679.45
22:09:59|31683.38
22:10:00|31693.55
22:10:01|31695.47
22:10:03|31700.75
22:10:03|31696.2
22:10:04|31696.19
22:10:06|31691.07
22:10:06|31688.54
22:10:07|31686.77
22:10:09|31687.27
22:10:10|31688.84
22:10:11|31692.46
22:10:12|31694.23
22:10:13|31696.17
22:10:14|31694.27
22:10:15|31699.17
22:10:16|31707.
22:10:17|31691.84
22:10:18|31697.45
22:10:19|31699.
22:10:20|31699.96
22:10:21|31699.04
22:10:22|31705.17
22:10:23|31702.5
22:10:23|31702.92
22:10:25|31703.18
22:10:26|31695.79
22:10:27|31699.9
22:10:28|31694.93
22:10:28|31699.38
22:10:30|31697.68
22:10:30|31697.01
22:10:31|31700.44
22:10:33|31701.69
22:10:34|31698.53
22:10:34|31693.57
22:10:36|31691.7
22:10:37|31691.87
22:10:38|31694.62
22:10:39|31692.37
22:10:40|31694.06
22:10:41|31693.3
22:10:42|31700.33
22:10:43|31705.87
22:10:44|31705.5
22:10:45|31704.75
22:10:47|31704.74
22:10:48|31710.82
22:10:50|31706.89
22:10:51|31708.32
22:10:51|31708.32
22:10:52|31707.45
22:10:54|31710.11
22:10:55|31708.29
22:10:55|31709.68
22:10:57|31708.85
22:10:57|31709.88
22:10:58|31711.05
22:11:00|31711.
22:11:01|31717.5
22:11:02|31713.32
22:11:03|31717.84
22:11:04|31714.8
22:11:05|31718.08
22:11:06|31717.13
22:11:07|31720.46
22:11:08|31715.1
22:11:08|31719.02
22:11:10|31723.11
22:11:11|31724.84
22:11:12|31713.25
22:11:12|31712.3
22:11:13|31710.68
22:11:15|31714.77
22:11:16|31717.06
22:11:16|31717.62
22:11:17|31719.32
22:11:19|31720.69
22:11:20|31727.17
22:11:21|31727.67
22:11:22|31734.
22:11:23|31729.67
22:11:24|31728.05
22:11:24|31724.11
22:11:26|31724.77
22:11:27|31724.15
22:11:28|31727.51
22:11:29|31729.33
22:11:29|31728.5
22:11:31|31728.72
22:11:32|31731.75
22:11:33|31733.08
22:11:34|31732.4
22:11:35|31736.5
22:11:35|31734.04
22:11:36|31737.5
22:11:37|31739.14
22:11:39|31736.78
22:11:39|31736.5
22:11:41|31737.35
22:11:41|31736.66
22:11:43|31734.57
22:11:44|31736.14
22:11:44|31733.64
22:11:46|31735.62
22:11:47|31738.3
22:11:48|31741.85
22:11:49|31742.69
22:11:51|31747.71
22:11:51|31751.84
22:11:53|31743.41
22:11:54|31740.4
22:11:55|31746.3
22:11:57|31746.6
22:11:58|31743.61
22:11:59|31745.65
22:12:01|31745.78
22:12:02|31742.61
22:12:03|31741.96
22:12:04|31748.44
22:12:05|31737.95
22:12:06|31741.63
22:12:07|31743.94
22:12:08|31737.34
22:12:09|31739.77
22:12:10|31739.08
22:12:11|31741.03
22:12:12|31747.84
22:12:13|31745.91
22:12:13|31744.53
22:12:15|31749.63
22:12:16|31751.34
22:12:16|31748.44
22:12:17|31749.77
22:12:19|31749.76
22:12:20|31756.73
22:12:21|31753.45
22:12:22|31771.22
22:12:23|31772.47
22:12:24|31772.54
22:12:25|31775.29
22:12:26|31779.7
22:12:27|31753.68
22:12:28|31754.02
22:12:29|31755.74
22:12:30|31757.62
22:12:31|31759.49
22:12:32|31759.37
22:12:33|31768.76
22:12:34|31767.07
22:12:35|31774.
22:12:36|31776.06
22:12:37|31776.58
22:12:38|31782.56
22:12:39|31784.83
22:12:40|31791.5
22:12:41|31794.74
22:12:42|31799.1
22:12:43|31794.22
22:12:44|31798.35
22:12:45|31796.98
22:12:46|31806.66
22:12:48|31803.73
22:12:49|31808.3
22:12:50|31806.82
22:12:51|31808.94
22:12:53|31810.08
22:12:53|31812.88
22:12:55|31808.37
22:12:56|31812.54
22:12:57|31811.4
22:12:58|31812.93
22:12:59|31813.59
22:13:00|31845.
22:13:01|31889.56
22:13:02|31889.63
22:13:03|31884.07
22:13:04|31891.73
22:13:05|31854.16
22:13:06|31829.67
22:13:07|31823.71
22:13:08|31823.01
22:13:09|31808.82
22:13:09|31805.69
22:13:11|31798.86
22:13:13|31806.27
22:13:13|31802.8
22:13:14|31791.82
22:13:15|31801.8
22:13:16|31813.41
22:13:18|31814.81
22:13:18|31812.55
22:13:20|31824.53
22:13:20|31828.09
22:13:22|31848.
22:13:23|31860.89
22:13:23|31839.35
22:13:24|31854.28
22:13:26|31847.51
22:13:27|31853.97
22:13:28|31838.
22:13:28|31834.64
22:13:30|31835.
22:13:31|31831.96
22:13:32|31834.59
22:13:33|31831.85
22:13:34|31824.03
22:13:35|31826.87
22:13:36|31818.54
22:13:37|31801.81
22:13:38|31804.58
22:13:39|31800.9
22:13:39|31805.95
22:13:41|31795.84
22:13:42|31814.62
22:13:43|31822.82
22:13:44|31838.18
22:13:45|31836.69
22:13:46|31844.79
22:13:47|31840.
22:13:48|31836.61
22:13:49|31839.7
22:13:51|31842.8
22:13:52|31838.31
22:13:53|31839.34
22:13:54|31838.66
22:13:55|31839.22
22:13:56|31826.65
22:13:57|31818.55
22:13:58|31821.06
22:14:00|31804.88
22:14:01|31805.85
22:14:02|31813.59
22:14:03|31820.61
22:14:04|31823.51
22:14:05|31820.43
22:14:06|31818.44
22:14:07|31824.03
22:14:08|31838.06
22:14:09|31849.7
22:14:10|31838.73
22:14:11|31835.43
22:14:12|31829.99
22:14:13|31842.97
22:14:14|31843.2
22:14:14|31837.97
22:14:16|31842.89
22:14:17|31844.07
22:14:18|31843.65
22:14:18|31846.66
22:14:20|31850.
22:14:21|31846.26
22:14:21|31846.59
22:14:23|31850.57
22:14:23|31854.2
22:14:25|31869.02
22:14:26|31881.06
22:14:27|31883.3
22:14:27|31882.13
22:14:29|31881.45
22:14:30|31859.95
22:14:30|31859.44
22:14:32|31859.35
22:14:33|31858.71
22:14:33|31857.72
22:14:35|31882.88
22:14:36|31874.02
22:14:36|31877.42
22:14:38|31887.62
22:14:38|31885.18
22:14:40|31880.69
22:14:41|31877.02
22:14:41|31878.35
22:14:43|31881.28
22:14:43|31864.42
22:14:44|31871.82
22:14:46|31864.
22:14:46|31864.29
22:14:48|31869.95
22:14:49|31866.71
22:14:50|31880.12
22:14:51|31891.03
22:14:52|31887.72
22:14:53|31885.54
22:14:54|31890.88
22:14:55|31887.53
22:14:56|31892.82
22:14:57|31889.79
22:14:58|31899.11
22:15:00|31894.06
22:15:00|31893.78
22:15:02|31892.1
22:15:03|31877.03
22:15:04|31874.59
22:15:05|31880.56
22:15:06|31854.06
22:15:07|31848.76
22:15:08|31838.17
22:15:09|31841.68
22:15:10|31841.68
22:15:11|31838.58
22:15:12|31832.06
22:15:13|31833.8
22:15:14|31817.54
22:15:15|31836.28
22:15:16|31854.39
22:15:17|31849.68
22:15:18|31847.27
22:15:19|31853.36
22:15:20|31847.48
22:15:21|31844.98
22:15:22|31841.49
22:15:23|31835.57
22:15:24|31840.42
22:15:25|31840.59
22:15:26|31840.59
22:15:28|31841.78
22:15:28|31852.19
22:15:30|31854.09
22:15:31|31855.09
22:15:32|31858.21
22:15:33|31871.84
22:15:34|31872.38
22:15:35|31872.46
22:15:36|31865.06
22:15:37|31859.74
22:15:38|31853.78
22:15:40|31854.75
22:15:41|31850.42
22:15:41|31851.91
22:15:43|31858.66
22:15:43|31850.42
22:15:45|31844.26
22:15:45|31847.83
22:15:46|31842.27
22:15:47|31846.8
22:15:48|31847.21
22:15:49|31842.36
22:15:50|31851.64
22:15:52|31846.3
22:15:53|31873.44
22:15:54|31875.86
22:15:56|31868.58
22:15:56|31862.59
22:15:57|31869.7
22:15:59|31869.44
22:16:00|31864.15
22:16:00|31867.16
22:16:02|31864.74
22:16:03|31861.33
22:16:04|31861.44
22:16:04|31860.02
22:16:06|31867.81
22:16:06|31870.82
22:16:08|31868.71
22:16:08|31871.56
22:16:09|31864.49
22:16:11|31865.88
22:16:11|31862.16
22:16:13|31869.57
22:16:14|31864.05
22:16:14|31865.16
22:16:15|31863.12
22:16:17|31862.
22:16:17|31863.86
22:16:19|31861.05
22:16:19|31863.5
22:16:20|31856.72
22:16:22|31873.44
22:16:22|31880.94
22:16:23|31879.89
22:16:24|31878.06
22:16:25|31874.92
22:16:27|31879.12
22:16:28|31886.45
22:16:29|31877.37
22:16:30|31882.98
22:16:30|31877.95
22:16:31|31874.96
22:16:32|31880.53
22:16:33|31876.77
22:16:35|31885.98
22:16:35|31885.81
22:16:36|31882.79
22:16:38|31888.55
22:16:38|31881.89
22:16:40|31881.88
22:16:40|31869.23
22:16:42|31866.97
22:16:42|31873.13
22:16:43|31870.9
22:16:44|31872.65
22:16:45|31873.71
22:16:47|31882.76
22:16:47|31876.44
22:16:48|31872.72
22:16:49|31880.
22:16:50|31885.25
22:16:51|31891.14
22:16:53|31884.51
22:16:55|31888.45
22:16:55|31884.07
22:16:57|31891.55
22:16:57|31887.12
22:16:59|31891.11
22:17:00|31881.72
22:17:00|31883.38
22:17:02|31893.03
22:17:03|31886.98
22:17:04|31889.37
22:17:05|31890.39
22:17:06|31895.85
22:17:07|31895.69
22:17:07|31896.73
22:17:09|31897.97
22:17:10|31902.85
22:17:10|31905.19
22:17:11|31909.87
22:17:13|31907.26
22:17:13|31902.77
22:17:14|31898.9
22:17:15|31904.49
22:17:17|31902.62
22:17:17|31907.86
22:17:19|31923.69
22:17:20|31946.51
22:17:21|31943.93
22:17:21|31927.56
22:17:23|31919.9
22:17:24|31912.59
22:17:25|31909.68
22:17:25|31914.38
22:17:27|31896.16
22:17:27|31893.66
22:17:28|31908.25
22:17:30|31904.84
22:17:30|31905.9
22:17:32|31905.67
22:17:32|31905.98
22:17:33|31920.02
22:17:34|31908.59
22:17:35|31902.91
22:17:37|31911.12
22:17:38|31912.76
22:17:39|31913.6
22:17:40|31911.4
22:17:40|31914.12
22:17:42|31927.59
22:17:43|31930.41
22:17:44|31935.18
22:17:44|31924.61
22:17:45|31927.31
22:17:46|31929.54
22:17:48|31936.81
22:17:49|31930.9
22:17:50|31934.64
22:17:51|31924.91
22:17:52|31923.42
22:17:53|31943.09
22:17:55|31936.28
22:17:56|31934.21
22:17:57|31931.71
22:17:58|31932.62
22:17:59|31926.79
22:18:00|31932.22
22:18:01|31927.87
22:18:02|31928.3
22:18:03|31927.64
22:18:04|31924.34
22:18:05|31921.84
22:18:06|31916.16
22:18:07|31910.9
22:18:08|31911.76
22:18:09|31913.59
22:18:10|31913.81
22:18:11|31912.75
22:18:12|31910.19
22:18:13|31915.85
22:18:14|31912.52
22:18:15|31903.14
22:18:16|31912.15
22:18:17|31906.89
22:18:18|31908.01
22:18:19|31917.01
22:18:20|31913.85
22:18:21|31906.68
22:18:22|31910.85
22:18:23|31918.37
22:18:24|31914.27
22:18:25|31908.66
22:18:26|31913.04
22:18:27|31916.6
22:18:28|31912.25
22:18:29|31915.4
22:18:30|31910.28
22:18:31|31909.99
22:18:32|31917.2
22:18:33|31925.73
22:18:34|31927.56
22:18:35|31920.54
22:18:36|31922.98
22:18:37|31914.41
22:18:38|31916.99
22:18:39|31912.02
22:18:40|31920.06
22:18:41|31911.53
22:18:42|31918.89
22:18:43|31928.02
22:18:44|31929.55
22:18:45|31917.75
22:18:47|31920.91
22:18:47|31913.64
22:18:49|31917.91
22:18:49|31911.94
22:18:50|31910.7
22:18:51|31909.21
22:18:52|31915.18
22:18:54|31914.4
22:18:55|31917.87
22:18:56|31922.66
22:18:58|31927.97
22:18:59|31926.67
22:19:00|31931.38
22:19:01|31925.47
22:19:02|31928.98
22:19:03|31923.85
22:19:04|31927.54
22:19:05|31923.62
22:19:06|31921.25
22:19:07|31925.52
22:19:08|31930.42
22:19:09|31919.57
22:19:10|31910.34
22:19:11|31914.68
22:19:12|31916.04
22:19:13|31918.14
22:19:14|31920.77
22:19:15|31910.65
22:19:16|31913.54
22:19:17|31908.72
22:19:18|31910.65
22:19:19|31904.75
22:19:21|31921.25
22:19:22|31922.01
22:19:22|31921.46
22:19:23|31924.69
22:19:25|31922.41
22:19:25|31922.95
22:19:27|31923.96
22:19:28|31921.78
22:19:28|31920.03
22:19:30|31920.02
22:19:31|31935.39
22:19:32|31935.65
22:19:33|31965.64
22:19:34|31961.74
22:19:35|31961.99
22:19:36|31970.81
22:19:37|31963.08
22:19:38|31967.09
22:19:39|31963.35
22:19:40|31957.62
22:19:41|31961.41
22:19:42|31960.42
22:19:43|31951.19
22:19:44|31967.81
22:19:45|31957.75
22:19:46|31967.28
22:19:47|31971.78
22:19:48|31955.66
22:19:49|31957.35
22:19:50|31960.36
22:19:51|31967.74
22:19:52|31972.48
22:19:53|31965.5
22:19:54|31959.49
22:19:56|31973.48
22:19:57|31973.86
22:19:58|31955.33
22:19:59|31963.87
22:20:00|31954.89
22:20:01|31960.95
22:20:02|31953.97
22:20:03|31957.94
22:20:04|31948.6
22:20:05|31945.89
22:20:06|31936.06
22:20:07|31939.25
22:20:08|31931.6
22:20:09|31928.59
22:20:10|31929.36
22:20:11|31930.49
22:20:12|31938.42
22:20:13|31937.57
22:20:14|31944.7
22:20:15|31940.7
22:20:16|31934.6
22:20:17|31940.46
22:20:18|31944.48
22:20:19|31948.52
22:20:20|31946.99
22:20:21|31948.13
22:20:22|31945.85
22:20:23|31953.49
22:20:24|31946.36
22:20:25|31947.87
22:20:26|31937.23
22:20:27|31942.04
22:20:28|31942.
22:20:29|31944.73
22:20:30|31951.23
22:20:31|31952.36
22:20:32|31954.39
22:20:33|31955.65
22:20:34|31952.16
22:20:35|31949.92
22:20:36|31947.09
22:20:37|31954.21
22:20:38|31955.6
22:20:39|31960.74
22:20:40|31961.41
22:20:41|31959.67
22:20:42|31968.87
22:20:43|31969.83
22:20:44|31970.1
22:20:45|31968.13
22:20:46|31967.42
22:20:47|31961.02
22:20:48|31966.94
22:20:49|31960.75
22:20:50|31952.14
22:20:51|31961.42
22:20:52|31952.02
22:20:53|31946.07
22:20:54|31943.35
22:20:55|31956.3
22:20:56|31946.95
22:20:57|31946.09
22:20:58|31951.91
22:20:59|31945.01
22:21:00|31950.01
22:21:01|31948.11
22:21:02|31949.82
22:21:03|31946.42
22:21:04|31944.5
22:21:05|31945.67
22:21:06|31948.7
22:21:07|31948.57
22:21:08|31944.5
22:21:09|31942.28
22:21:10|31933.09
22:21:11|31931.91
22:21:12|31924.24
22:21:13|31918.62
22:21:14|31911.63
22:21:15|31916.7
22:21:16|31918.89
22:21:17|31915.94
22:21:18|31916.93
22:21:19|31918.14
22:21:20|31917.84
22:21:21|31917.17
22:21:22|31914.17
22:21:23|31916.49
22:21:24|31914.83
22:21:25|31914.59
22:21:26|31914.87
22:21:27|31915.04
22:21:28|31908.8
22:21:29|31907.44
22:21:30|31902.59
22:21:31|31905.72
22:21:32|31901.96
22:21:33|31904.79
22:21:34|31895.91
22:21:35|31893.6
22:21:36|31891.38
22:21:37|31889.32
22:21:38|31891.83
22:21:39|31889.71
22:21:40|31889.44
22:21:41|31887.88
22:21:42|31884.44
22:21:43|31881.04
22:21:44|31884.66
22:21:45|31882.66
22:21:46|31884.19
22:21:47|31891.38
22:21:48|31888.07
22:21:49|31885.43
22:21:50|31875.85
22:21:51|31878.81
22:21:52|31883.98
22:21:53|31878.32
22:21:54|31890.
22:21:55|31883.82
22:21:56|31889.59
22:21:58|31887.33
22:21:59|31895.61
22:22:00|31892.72
22:22:01|31888.32
22:22:03|31892.1
22:22:03|31892.61
22:22:05|31892.81
22:22:06|31885.55
22:22:06|31889.97
22:22:08|31893.59
22:22:08|31888.
22:22:09|31888.79
22:22:11|31888.33
22:22:12|31893.61
22:22:12|31885.41
22:22:14|31895.49
22:22:15|31905.78
22:22:16|31910.3
22:22:17|31902.21
22:22:18|31904.6
22:22:19|31896.52
22:22:20|31906.86
22:22:21|31906.2
22:22:22|31901.24
22:22:23|31902.12
22:22:24|31914.99
22:22:25|31906.97
22:22:26|31912.01
22:22:27|31912.29
22:22:28|31921.58
22:22:29|31914.29
22:22:30|31915.62
22:22:31|31916.33
22:22:32|31917.29
22:22:33|31920.77
22:22:34|31919.05
22:22:35|31915.82
22:22:36|31917.68
22:22:37|31922.31
22:22:39|31928.
22:22:40|31932.5
22:22:41|31932.27
22:22:42|31931.65
22:22:43|31932.6
22:22:44|31942.5
22:22:45|31936.25
22:22:45|31936.27
22:22:47|31943.68
22:22:47|31938.68
22:22:48|31942.42
22:22:50|31945.72
22:22:51|31949.2
22:22:51|31942.97
22:22:52|31949.73
22:22:54|31947.47
22:22:55|31948.26
22:22:55|31949.59
22:22:56|31944.82
22:22:58|31944.1
22:23:00|31949.71
22:23:00|31946.79
22:23:01|31951.19
22:23:03|31950.7
22:23:04|31942.98
22:23:04|31943.91
22:23:06|31949.22
22:23:06|31948.88
22:23:08|31941.28
22:23:09|31943.11
22:23:10|31936.33
22:23:11|31942.65
22:23:12|31946.38
22:23:13|31942.62
22:23:14|31943.43
22:23:15|31949.65
22:23:16|31942.06
22:23:17|31943.05
22:23:18|31937.58
22:23:19|31940.41
22:23:20|31937.69
22:23:21|31940.
22:23:22|31940.41
22:23:23|31938.86
22:23:25|31944.46
22:23:25|31939.21
22:23:27|31939.89
22:23:28|31935.6
22:23:28|31937.01
22:23:29|31933.96
22:23:30|31936.35
22:23:32|31933.99
22:23:32|31928.91
22:23:34|31935.97
22:23:34|31935.97
22:23:35|31930.3
22:23:36|31936.37
22:23:37|31935.48
22:23:39|31932.67
22:23:40|31934.79
22:23:40|31932.
22:23:41|31928.95
22:23:42|31929.99
22:23:43|31933.6
22:23:44|31925.26
22:23:45|31927.67
22:23:46|31926.06
22:23:47|31921.69
22:23:49|31926.13
22:23:50|31925.82
22:23:51|31924.12
22:23:52|31930.35
22:23:52|31932.18
22:23:53|31928.83
22:23:55|31929.04
22:23:55|31927.24
22:23:56|31925.55
22:23:57|31923.49
22:23:58|31923.87
22:23:59|31919.57
22:24:01|31922.41
22:24:01|31921.88
22:24:03|31917.02
22:24:04|31925.36
22:24:04|31921.24
22:24:06|31913.67
22:24:07|31922.98
22:24:08|31923.05
22:24:09|31918.91
22:24:09|31918.32
22:24:11|31920.36
22:24:11|31920.22
22:24:13|31918.84
22:24:14|31922.98
22:24:14|31914.57
22:24:16|31920.54
22:24:16|31914.04
22:24:18|31917.19
22:24:18|31913.81
22:24:19|31919.76
22:24:21|31921.9
22:24:22|31918.82
22:24:23|31917.18
22:24:24|31919.73
22:24:24|31919.62
22:24:26|31932.07
22:24:27|31946.38
22:24:27|31939.84
22:24:28|31938.61
22:24:29|31944.44
22:24:31|31943.88
22:24:32|31940.14
22:24:32|31941.21
22:24:34|31947.82
22:24:34|31943.55
22:24:36|31944.32
22:24:37|31950.39
22:24:37|31953.88
22:24:38|31952.42
22:24:40|31957.84
22:24:41|31957.8
22:24:41|31957.86
22:24:43|31957.58
22:24:44|31952.4
22:24:44|31950.67
22:24:45|31956.99
22:24:47|31954.22
22:24:47|31957.67
22:24:49|31962.48
22:24:49|31964.73
22:24:51|31960.19
22:24:52|31958.52
22:24:53|31963.23
22:24:54|31961.89
22:24:55|31967.2
22:24:56|31968.59
22:24:57|31968.06
22:24:58|31963.19
22:24:59|31968.49
22:25:00|31961.45
22:25:01|31963.25
22:25:03|31965.15
22:25:04|31967.02
22:25:05|31963.83
22:25:06|31960.
22:25:07|31959.98
22:25:08|31955.16
22:25:09|31957.92
22:25:10|31963.44
22:25:11|31965.24
22:25:12|31966.54
22:25:14|31965.02
22:25:15|31971.3
22:25:16|31974.92
22:25:16|31972.97
22:25:17|31973.15
22:25:19|31972.72
22:25:20|31978.47
22:25:21|31975.53
22:25:22|31980.18
22:25:23|31979.05
22:25:24|31976.58
22:25:25|31978.64
22:25:26|31977.68
22:25:27|31974.47
22:25:28|31978.
22:25:29|31976.89
22:25:30|31976.26
22:25:31|31964.64
22:25:32|31947.29
22:25:33|31953.14
22:25:34|31947.63
22:25:35|31942.69
22:25:36|31938.23
22:25:37|31935.04
22:25:38|31935.32
22:25:39|31929.09
22:25:40|31929.69
22:25:41|31923.77
22:25:42|31925.99
22:25:43|31928.89
22:25:44|31925.7
22:25:45|31928.16
22:25:46|31926.66
22:25:47|31925.28
22:25:48|31923.94
22:25:49|31935.48
22:25:51|31943.58
22:25:52|31947.
22:25:52|31952.57
22:25:53|31947.74
22:25:54|31948.46
22:25:55|31943.85
22:25:56|31943.14
22:25:57|31944.59
22:25:59|31941.11
22:25:59|31944.6
22:26:00|31943.48
22:26:02|31947.12
22:26:04|31951.59
22:26:05|31957.49
22:26:06|31954.48
22:26:07|31954.62
22:26:08|31960.
22:26:09|31958.47
22:26:10|31962.19
22:26:11|31964.41
22:26:12|31963.47
22:26:13|31955.62
22:26:14|31965.98
22:26:15|31959.03
22:26:16|31968.48
22:26:17|31974.73
22:26:18|31966.16
22:26:19|31961.41
22:26:20|31967.48
22:26:22|31958.14
22:26:23|31952.49
22:26:24|31955.01
22:26:24|31955.01
22:26:25|31946.4
22:26:27|31950.15
22:26:28|31951.34
22:26:28|31954.13
22:26:29|31955.49
22:26:31|31953.57
22:26:31|31959.13
22:26:33|31958.04
22:26:34|31960.72
22:26:35|31962.52
22:26:36|31961.61
22:26:37|31959.5
22:26:38|31960.1
22:26:38|31957.72
22:26:39|31958.36
22:26:41|31959.51
22:26:41|31964.
22:26:43|31964.21
22:26:44|31968.78
22:26:45|31965.97
22:26:45|31966.57
22:26:47|31973.42
22:26:48|31968.
22:26:49|31967.53
22:26:49|31971.79
22:26:51|31973.96
22:26:52|31974.26
22:26:52|31967.68
22:26:53|31968.7
22:26:55|31967.83
22:26:56|31973.7
22:26:57|31974.71
22:26:57|31974.21
22:26:59|31969.92
22:27:00|31976.05
22:27:01|31985.97
22:27:01|31984.06
22:27:03|31991.48
22:27:04|31989.25
22:27:05|31986.49
22:27:06|31988.04
22:27:07|31993.76
22:27:08|31993.75
22:27:09|31988.48
22:27:10|31987.19
22:27:11|31994.
22:27:12|31995.18
22:27:13|31994.93
22:27:14|31991.23
22:27:15|31992.36
22:27:16|31995.36
22:27:17|31991.78
22:27:18|31998.47
22:27:19|31995.18
22:27:25|31999.32
22:27:26|31992.05
22:27:27|31996.38
22:27:28|31999.21
22:27:30|32000.
22:27:30|32001.52
22:27:32|32003.02
22:27:33|31986.54
22:27:34|31992.23
22:27:35|31993.59
22:27:36|32004.28
22:27:37|32004.13
22:27:38|32004.38
22:27:39|32009.53
22:27:39|32002.91
22:27:40|32001.6
22:27:42|32006.41
22:27:43|32005.63
22:27:44|32006.71
22:27:44|32006.74
22:27:46|32006.62
22:27:47|32014.36
22:27:48|32012.52
22:27:48|32010.02
22:27:49|32011.32
22:27:50|31994.09
22:27:51|32004.81
22:27:53|31998.42
22:27:54|32000.44
22:27:54|32010.28
22:27:55|32012.15
22:27:57|32008.28
22:27:58|31992.81
22:27:59|31992.13
22:28:00|31992.
22:28:01|31987.36
22:28:02|31995.1
22:28:03|32004.01
22:28:05|32002.97
22:28:06|32000.51
22:28:07|32005.04
22:28:08|32003.8
22:28:09|31995.34
22:28:10|31996.44
22:28:11|32001.16
22:28:12|32005.69
22:28:13|31998.81
22:28:14|31999.89
22:28:15|32002.77
22:28:17|32004.56
22:28:18|32005.99
22:28:18|32000.54
22:28:20|32000.3
22:28:21|31998.97
22:28:22|32005.
22:28:23|32006.83
22:28:24|32004.65
22:28:25|32004.1
22:28:26|32004.08
22:28:27|32001.84
22:28:28|31998.84
22:28:29|31999.52
22:28:30|32007.84
22:28:31|32006.5
22:28:31|32025.24
22:28:32|32015.85
22:28:33|32014.02
22:28:35|32011.03
22:28:36|32019.66
22:28:37|32031.54
22:28:38|32029.21
22:28:38|32029.23
22:28:40|32026.
22:28:41|32046.01
22:28:42|32070.16
22:28:43|32124.77
22:28:44|32082.01
22:28:45|32070.
22:28:45|32086.61
22:28:46|32056.61
22:28:48|32069.34
22:28:49|32050.32
22:28:50|32037.08
22:28:51|32046.35
22:28:52|32034.25
22:28:53|32034.88
22:28:54|32042.26
22:28:55|32048.41
22:28:56|32047.9
22:28:57|32060.27
22:28:58|32071.29
22:28:59|32083.84
22:29:00|32088.69
22:29:01|32088.
22:29:01|32100.25
22:29:03|32078.81
22:29:04|32062.68
22:29:05|32040.79
22:29:05|32052.16
22:29:07|32056.85
22:29:08|32056.85
22:29:09|32050.54
22:29:10|32065.16
22:29:11|32079.6
22:29:12|32073.38
22:29:13|32080.
22:29:14|32092.42
22:29:15|32087.32
22:29:16|32097.38
22:29:17|32099.24
22:29:18|32087.45
22:29:19|32086.03
22:29:21|32083.21
22:29:22|32086.65
22:29:22|32083.59
22:29:23|32074.38
22:29:25|32069.82
22:29:26|32068.55
22:29:27|32072.97
22:29:27|32083.28
22:29:29|32085.39
22:29:30|32089.72
22:29:31|32106.97
22:29:32|32091.71
22:29:33|32100.4
22:29:34|32111.95
22:29:35|32102.55
22:29:36|32109.16
22:29:37|32132.52
22:29:38|32131.77
22:29:39|32137.14
22:29:40|32173.
22:29:42|32191.03
22:29:42|32157.73
22:29:43|32153.34
22:29:44|32171.01
22:29:45|32158.32
22:29:46|32175.18
22:29:47|32186.55
22:29:49|32149.5
22:29:49|32171.69
22:29:50|32168.93
22:29:51|32163.79
22:29:52|32161.16
22:29:54|32144.85
22:29:54|32149.15
22:29:56|32154.64
22:29:57|32186.61
22:29:58|32180.84
22:29:59|32183.85
22:30:00|32190.75
22:30:01|32170.6
22:30:02|32189.66
22:30:03|32195.88
22:30:04|32194.75
22:30:05|32226.18
22:30:07|32270.96
22:30:08|32235.24
22:30:09|32245.03
22:30:11|32218.57
22:30:12|32234.46
22:30:13|32213.61
22:30:13|32207.71
22:30:14|32175.72
22:30:15|32176.18
22:30:16|32173.06
22:30:17|32195.54
22:30:19|32210.63
22:30:19|32218.88
22:30:20|32193.49
22:30:21|32185.43
22:30:22|32183.1
22:30:24|32172.55
22:30:24|32184.8
22:30:25|32165.7
22:30:27|32156.9
22:30:27|32148.85
22:30:29|32141.23
22:30:30|32135.86
22:30:31|32131.61
22:30:32|32112.8
22:30:33|32147.12
22:30:34|32144.43
22:30:34|32136.3
22:30:36|32120.57
22:30:37|32131.86
22:30:38|32130.98
22:30:39|32137.02
22:30:40|32136.65
22:30:41|32123.62
22:30:42|32126.35
22:30:43|32124.92
22:30:44|32125.35
22:30:45|32117.54
22:30:46|32110.73
22:30:47|32095.18
22:30:48|32096.12
22:30:49|32089.6
22:30:50|32072.97
22:30:51|32088.05
22:30:51|32105.36
22:30:52|32106.7
22:30:54|32105.21
22:30:54|32096.53
22:30:56|32099.63
22:30:56|32091.52
22:30:57|32081.51
22:30:59|32103.67
22:31:00|32100.09
22:31:01|32087.85
22:31:02|32084.68
22:31:03|32116.45
22:31:04|32137.77
22:31:05|32134.36
22:31:06|32138.5
22:31:08|32135.9
22:31:09|32139.84
22:31:10|32115.91
22:31:11|32114.95
22:31:12|32119.85
22:31:13|32108.34
22:31:14|32126.59
22:31:15|32125.01
22:31:16|32130.32
22:31:17|32137.3
22:31:18|32141.19
22:31:19|32134.29
22:31:20|32142.41
22:31:21|32137.38
22:31:22|32140.62
22:31:23|32154.81
22:31:24|32162.16
22:31:25|32148.2
22:31:26|32150.33
22:31:28|32145.11
22:31:28|32139.43
22:31:29|32130.27
22:31:31|32136.18
22:31:31|32138.46
22:31:32|32129.55
22:31:33|32135.42
22:31:34|32133.02
22:31:36|32141.5
22:31:36|32132.29
22:31:38|32136.9
22:31:39|32142.
22:31:40|32138.26
22:31:41|32134.
22:31:41|32140.73
22:31:42|32139.06
22:31:44|32139.72
22:31:44|32136.1
22:31:46|32133.2
22:31:46|32133.
22:31:47|32146.25
22:31:48|32142.78
22:31:49|32143.3
22:31:50|32142.85
22:31:52|32168.5
22:31:53|32156.56
22:31:54|32162.37
22:31:54|32163.49
22:31:56|32161.67
22:31:56|32161.46
22:31:58|32154.17
22:31:58|32158.96
22:32:00|32161.63
22:32:01|32160.78
22:32:02|32159.
22:32:03|32148.95
22:32:04|32158.31
22:32:05|32152.96
22:32:06|32144.36
22:32:08|32130.58
22:32:09|32132.21
22:32:11|32126.68
22:32:12|32113.
22:32:13|32126.79
22:32:14|32130.52
22:32:15|32134.16
22:32:16|32143.43
22:32:17|32143.42
22:32:18|32150.14
22:32:19|32149.23
22:32:20|32147.85
22:32:21|32144.03
22:32:22|32150.83
22:32:23|32138.24
22:32:24|32138.83
22:32:25|32135.62
22:32:26|32139.55
22:32:27|32142.95
22:32:28|32132.59
22:32:29|32137.05
22:32:30|32138.73
22:32:31|32131.8
22:32:32|32134.81
22:32:33|32127.42
22:32:34|32122.91
22:32:35|32130.88
22:32:36|32125.37
22:32:37|32127.55
22:32:38|32131.96
22:32:39|32128.58
22:32:40|32129.1
22:32:41|32134.12
22:32:42|32123.42
22:32:43|32119.34
22:32:44|32121.45
22:32:45|32123.69
22:32:46|32127.09
22:32:47|32124.79
22:32:48|32124.36
22:32:49|32123.68
22:32:50|32123.88
22:32:51|32122.41
22:32:52|32118.36
22:32:53|32123.38
22:32:54|32119.54
22:32:55|32123.17
22:32:56|32112.23
22:32:58|32116.3
22:32:59|32122.38
22:33:00|32110.79
22:33:01|32113.35
22:33:02|32110.45
22:33:03|32107.23
22:33:03|32098.79
22:33:05|32098.02
22:33:06|32098.53
22:33:07|32093.68
22:33:08|32088.17
22:33:08|32083.89
22:33:10|32078.85
22:33:11|32076.54
22:33:12|32074.45
22:33:13|32073.67
22:33:14|32074.03
22:33:15|32067.59
22:33:16|32087.01
22:33:17|32087.87
22:33:19|32095.92
22:33:20|32104.47
22:33:21|32107.42
22:33:22|32103.44
22:33:23|32106.95
22:33:24|32108.87
22:33:25|32110.26
22:33:26|32112.89
22:33:27|32116.9
22:33:28|32113.82
22:33:29|32107.92
22:33:30|32111.26
22:33:31|32103.98
22:33:32|32111.76
22:33:33|32108.41
22:33:34|32099.94
22:33:35|32101.56
22:33:36|32089.06
22:33:37|32100.92
22:33:38|32087.8
22:33:39|32079.12
22:33:40|32083.41
22:33:41|32082.1
22:33:42|32089.17
22:33:43|32083.82
22:33:44|32074.47
22:33:45|32075.99
22:33:46|32075.36
22:33:47|32065.83
22:33:48|32071.86
22:33:49|32070.87
22:33:50|32070.86
22:33:51|32072.8
22:33:52|32077.42
22:33:53|32078.29
22:33:54|32077.11
22:33:55|32074.
22:33:56|32067.09
22:33:57|32064.11
22:33:58|32066.11
22:33:59|32066.23
22:34:00|32077.15
22:34:01|32067.91
22:34:02|32073.98
22:34:03|32068.5
22:34:04|32063.09
22:34:05|32061.93
22:34:06|32052.
22:34:07|32060.07
22:34:08|32066.45
22:34:09|32068.93
22:34:10|32079.6
22:34:11|32075.11
22:34:12|32088.8
22:34:14|32085.56
22:34:15|32086.81
22:34:16|32079.29
22:34:16|32081.53
22:34:18|32076.6
22:34:19|32077.99
22:34:20|32078.51
22:34:21|32076.33
22:34:22|32077.83
22:34:23|32085.71
22:34:23|32088.
22:34:24|32080.21
22:34:26|32077.05
22:34:27|32075.25
22:34:28|32077.7
22:34:29|32080.
22:34:30|32078.1
22:34:31|32080.22
22:34:32|32079.19
22:34:33|32079.85
22:34:34|32083.19
22:34:35|32098.92
22:34:36|32102.01
22:34:37|32102.23
22:34:38|32096.76
22:34:39|32096.94
22:34:40|32094.62
22:34:41|32099.51
22:34:42|32101.85
22:34:43|32102.85
22:34:44|32104.29
22:34:45|32107.23
22:34:46|32111.41
22:34:47|32111.42
22:34:48|32102.54
22:34:49|32102.
22:34:50|32096.36
22:34:51|32096.95
22:34:52|32090.15
22:34:53|32086.71
22:34:54|32087.71
22:34:55|32084.14
22:34:56|32086.59
22:34:57|32081.68
22:34:58|32083.34
22:34:59|32084.35
22:35:00|32086.35
22:35:01|32082.88
22:35:02|32083.48
22:35:03|32077.59
22:35:04|32064.18
22:35:05|32060.8
22:35:06|32061.82
22:35:07|32063.54
22:35:09|32047.95
22:35:09|32051.93
22:35:11|32061.27
22:35:12|32058.6
22:35:13|32063.07
22:35:15|32063.35
22:35:15|32057.59
22:35:17|32070.63
22:35:17|32079.34
22:35:19|32081.57
22:35:20|32087.03
22:35:20|32088.46
22:35:21|32087.94
22:35:22|32095.51
22:35:24|32087.57
22:35:24|32084.37
22:35:26|32092.73
22:35:27|32097.91
22:35:28|32092.44
22:35:29|32107.
22:35:31|32111.69
22:35:32|32107.71
22:35:33|32108.84
22:35:34|32114.99
22:35:35|32116.56
22:35:36|32121.51
22:35:37|32124.59
22:35:38|32131.1
22:35:39|32126.62
22:35:40|32120.64
22:35:41|32124.94
22:35:42|32127.01
22:35:43|32133.51
22:35:44|32139.04
22:35:45|32143.77
22:35:46|32144.
22:35:47|32142.94
22:35:48|32144.37
22:35:49|32143.3
22:35:50|32153.31
22:35:51|32140.78
22:35:52|32158.4
22:35:53|32157.13
22:35:54|32156.19
22:35:55|32155.67
22:35:56|32146.97
22:35:57|32157.93
22:35:58|32155.9
22:35:59|32158.46
22:36:00|32155.94
22:36:01|32149.38
22:36:02|32154.24
22:36:03|32147.06
22:36:04|32144.27
22:36:05|32148.07
22:36:06|32145.25
22:36:07|32152.39
22:36:08|32144.26
22:36:09|32149.43
22:36:10|32130.18
22:36:12|32118.
22:36:13|32155.43
22:36:14|32156.21
22:36:15|32142.76
22:36:17|32143.4
22:36:18|32152.63
22:36:18|32148.97
22:36:20|32143.22
22:36:21|32149.83
22:36:22|32143.22
22:36:23|32146.88
22:36:24|32147.31
22:36:24|32146.73
22:36:25|32156.55
22:36:27|32153.17
22:36:28|32150.51
22:36:29|32159.99
22:36:30|32153.1
22:36:31|32159.16
22:36:31|32156.8
22:36:33|32158.9
22:36:33|32151.36
22:36:35|32155.55
22:36:36|32157.8
22:36:37|32159.07
22:36:38|32154.98
22:36:39|32155.02
22:36:40|32155.06
22:36:41|32154.72
22:36:42|32156.66
22:36:42|32161.72
22:36:44|32155.65
22:36:44|32153.69
22:36:46|32160.54
22:36:47|32157.52
22:36:48|32158.82
22:36:49|32164.26
22:36:50|32175.22
22:36:51|32180.01
22:36:52|32183.02
22:36:53|32182.86
22:36:54|32182.24
22:36:55|32190.
22:36:56|32188.8
22:36:57|32180.78
22:36:58|32183.25
22:36:59|32185.04
22:37:00|32192.
22:37:01|32186.56
22:37:02|32190.1
22:37:03|32188.54
22:37:04|32191.84
22:37:06|32193.61
22:37:06|32205.32
22:37:08|32208.24
22:37:08|32222.94
22:37:09|32211.43
22:37:10|32215.99
22:37:12|32216.44
22:37:14|32221.46
22:37:15|32250.
22:37:17|32252.84
22:37:18|32242.57
22:37:19|32230.13
22:37:20|32220.69
22:37:21|32211.89
22:37:22|32222.31
22:37:23|32221.41
22:37:24|32215.84
22:37:25|32217.71
22:37:26|32207.27
22:37:27|32213.8
22:37:28|32207.89
22:37:29|32208.91
22:37:30|32199.23
22:37:31|32197.62
22:37:32|32205.76
22:37:33|32203.53
22:37:34|32209.07
22:37:35|32199.26
22:37:36|32201.2
22:37:37|32189.8
22:37:38|32190.56
22:37:39|32181.72
22:37:40|32182.99
22:37:41|32177.97
22:37:42|32181.34
22:37:43|32188.78
22:37:44|32176.9
22:37:45|32200.51
22:37:46|32187.92
22:37:47|32187.2
22:37:48|32182.92
22:37:49|32175.42
22:37:50|32178.47
22:37:51|32173.63
22:37:52|32160.39
22:37:53|32166.09
22:37:54|32163.02
22:37:55|32160.1
22:37:56|32162.74
22:37:57|32163.96
22:37:58|32160.81
22:37:59|32161.54
22:38:00|32173.59
22:38:01|32170.73
22:38:02|32189.8
22:38:03|32188.17
22:38:04|32177.74
22:38:05|32184.12
22:38:06|32177.05
22:38:08|32186.28
22:38:08|32193.37
22:38:09|32212.46
22:38:11|32203.56
22:38:11|32213.99
22:38:13|32210.44
22:38:14|32210.16
22:38:16|32212.21
22:38:17|32203.3
22:38:18|32192.47
22:38:19|32185.49
22:38:20|32188.56
22:38:21|32183.86
22:38:22|32175.56
22:38:23|32174.03
22:38:24|32185.9
22:38:25|32189.76
22:38:26|32186.24
22:38:27|32203.84
22:38:28|32211.02
22:38:29|32199.06
22:38:30|32204.36
22:38:32|32204.5
22:38:33|32215.55
22:38:34|32208.02
22:38:34|32203.57
22:38:36|32213.4
22:38:37|32214.28
22:38:38|32215.94
22:38:38|32221.8
22:38:39|32221.19
22:38:41|32208.
22:38:42|32216.98
22:38:43|32209.06
22:38:43|32198.85
22:38:45|32197.45
22:38:45|32197.12
22:38:47|32199.42
22:38:48|32195.66
22:38:49|32195.46
22:38:49|32195.46
22:38:50|32201.14
22:38:52|32200.83
22:38:53|32200.96
22:38:54|32204.8
22:38:55|32202.97
22:38:56|32216.68
22:38:57|32205.93
22:38:58|32213.16
22:38:59|32213.84
22:38:59|32221.37
22:39:00|32224.1
22:39:02|32219.85
22:39:03|32214.89
22:39:04|32207.84
22:39:05|32201.23
22:39:05|32202.05
22:39:06|32202.7
22:39:08|32204.58
22:39:09|32211.24
22:39:10|32213.37
22:39:11|32224.93
22:39:12|32223.45
22:39:13|32228.45
22:39:14|32219.25
22:39:16|32227.89
22:39:17|32229.8
22:39:18|32227.79
22:39:19|32227.83
22:39:19|32221.72
22:39:21|32221.1
22:39:22|32211.47
22:39:23|32218.98
22:39:25|32222.88
22:39:25|32226.13
22:39:26|32220.44
22:39:27|32225.03
22:39:28|32231.3
22:39:29|32230.28
22:39:30|32232.29
22:39:31|32244.08
22:39:32|32245.68
22:39:33|32257.23
22:39:34|32259.46
22:39:36|32255.6
22:39:36|32270.87
22:39:38|32296.22
22:39:38|32272.13
22:39:39|32291.64
22:39:40|32267.05
22:39:41|32271.64
22:39:42|32255.24
22:39:44|32281.97
22:39:45|32302.83
22:39:45|32332.59
22:39:46|32320.76
22:39:47|32322.12
22:39:48|32349.93
22:39:49|32352.78
22:39:50|32329.74
22:39:51|32318.
22:39:52|32318.54
22:39:53|32324.76
22:39:54|32321.17
22:39:56|32300.
22:39:57|32315.41
22:39:58|32320.88
22:39:58|32346.83
22:40:00|32344.98
22:40:01|32373.75
22:40:02|32355.66
22:40:03|32390.06
22:40:04|32366.57
22:40:05|32369.69
22:40:06|32388.07
22:40:07|32387.66
22:40:08|32407.54
22:40:09|32396.88
22:40:10|32378.51
22:40:11|32400.7
22:40:12|32372.56
22:40:13|32373.55
22:40:14|32349.28
22:40:15|32346.06
22:40:17|32332.08
22:40:17|32346.89
22:40:18|32349.28
22:40:20|32347.46
22:40:21|32332.12
22:40:22|32315.92
22:40:24|32332.43
22:40:24|32338.87
22:40:26|32346.36
22:40:26|32369.99
22:40:28|32350.97
22:40:28|32361.17
22:40:30|32334.59
22:40:31|32347.46
22:40:32|32345.15
22:40:33|32383.33
22:40:34|32392.51
22:40:35|32416.
22:40:36|32406.42
22:40:37|32417.39
22:40:38|32426.24
22:40:38|32434.68
22:40:40|32424.26
22:40:40|32480.39
22:40:42|32485.32
22:40:43|32457.82
22:40:43|32477.51
22:40:45|32475.18
22:40:46|32426.
22:40:46|32422.42
22:40:47|32413.38
22:40:49|32413.81
22:40:50|32396.87
22:40:51|32411.1
22:40:51|32406.76
22:40:53|32411.55
22:40:54|32424.43
22:40:55|32429.06
22:40:55|32439.84
22:40:57|32448.86
22:40:57|32454.07
22:40:59|32457.87
22:41:00|32477.
22:41:01|32490.77
22:41:03|32561.24
22:41:04|32536.81
22:41:05|32565.93
22:41:05|32599.7
22:41:07|32666.66
22:41:08|32709.52
22:41:09|32834.66
22:41:10|32897.65
22:41:11|32932.5
22:41:12|33021.36
22:41:13|33103.23
22:41:14|33157.5
22:41:15|33069.78
22:41:16|33110.47
22:41:17|33008.38
22:41:19|32941.
22:41:19|32905.85
22:41:20|32836.49
22:41:22|32776.03
22:41:23|32690.73
22:41:23|32771.25
22:41:25|32731.39
22:41:25|32728.88
22:41:26|32764.29
22:41:28|32873.53
22:41:29|32816.11
22:41:30|32894.9
22:41:31|32867.54
22:41:32|32857.88
22:41:33|32871.12
22:41:34|32891.57
22:41:36|32858.56
22:41:37|32934.83
22:41:37|32943.3
22:41:39|32860.44
22:41:40|32958.89
22:41:41|32924.
22:41:42|32911.31
22:41:43|32939.28
22:41:44|32923.89
22:41:45|32955.91
22:41:46|32970.05
22:41:47|32917.64
22:41:48|32942.43
22:41:49|33033.22
22:41:50|32974.82
22:41:51|33077.99
22:41:52|33140.29
22:41:53|33192.
22:41:54|33294.02
22:41:55|33426.04
22:41:56|33447.47
22:41:57|33416.39
22:41:58|33448.
22:41:59|33350.18
22:42:01|33561.1
22:42:02|33762.12
22:42:03|33687.72
22:42:03|33803.15
22:42:04|33941.45
22:42:05|33821.16
22:42:07|33918.
22:42:08|34070.58
22:42:09|33870.72
22:42:10|33898.96
22:42:11|33827.83
22:42:12|33890.
22:42:13|33908.52
22:42:14|33852.75
22:42:15|33797.73
22:42:16|33861.86
22:42:17|33695.99
22:42:18|33680.05
22:42:20|33631.51
22:42:20|33799.88
22:42:22|33769.98
22:42:22|33696.74
22:42:24|33657.97
22:42:25|33686.15
22:42:26|33728.96
22:42:27|33867.7
22:42:28|33915.8
22:42:29|33855.8
22:42:30|33966.11
22:42:31|33954.54
22:42:32|34161.98
22:42:33|34187.5
22:42:34|34153.97
22:42:35|34237.39
22:42:36|34221.86
22:42:37|34422.
22:42:38|34383.7
22:42:39|34511.4
22:42:40|34509.48
22:42:41|34613.96
22:42:42|34535.01
22:42:43|34598.94
22:42:44|34760.46
22:42:45|34708.28
22:42:46|34683.2
22:42:47|34741.35
22:42:48|34714.22
22:42:49|34648.92
22:42:50|34592.29
22:42:51|34528.53
22:42:52|34500.
22:42:53|34471.68
22:42:54|34504.15
22:42:55|34364.85
22:42:56|34371.69
22:42:57|34473.16
22:42:58|34341.49
22:42:59|34260.8
22:43:00|34299.71
22:43:01|34229.79
22:43:02|34137.5
22:43:03|34270.88
22:43:04|34166.42
22:43:05|34148.96
22:43:06|34277.24
22:43:07|34237.76
22:43:08|34392.01
22:43:09|34386.61
22:43:10|34225.36
22:43:11|34272.
22:43:12|34373.83
22:43:13|34446.25
22:43:14|34499.7
22:43:15|34511.82
22:43:16|34506.01
22:43:17|34398.21
22:43:18|34293.59
22:43:20|34268.84
22:43:21|34391.
22:43:22|34353.01
22:43:23|34404.84
22:43:24|34395.43
22:43:25|34374.84
22:43:26|34368.35
22:43:27|34382.58
22:43:28|34409.17
22:43:29|34483.61
22:43:30|34419.95
22:43:31|34342.9
22:43:32|34401.07
22:43:33|34479.99
22:43:34|34513.09
22:43:35|34508.
22:43:37|34388.52
22:43:38|34446.18
22:43:39|34353.01
22:43:40|34314.57
22:43:41|34267.07
22:43:42|34252.16
22:43:43|34122.49
22:43:44|34160.53
22:43:45|34229.75
22:43:46|34233.06
22:43:48|34331.21
22:43:49|34419.28
22:43:50|34416.7
22:43:51|34311.97
22:43:52|34312.42
22:43:53|34231.69
22:43:54|34361.31
22:43:55|34233.06
22:43:56|34399.21
22:43:57|34286.48
22:43:58|34268.39
22:43:59|34325.15
22:44:00|34269.39
22:44:01|34356.53
22:44:02|34259.24
22:44:03|34303.65
22:44:04|34363.34
22:44:05|34310.6
22:44:06|34397.37
22:44:07|34366.37
22:44:08|34268.42
22:44:09|34370.15
22:44:10|34295.98
22:44:11|34320.2
22:44:12|34284.91
22:44:13|34359.8
22:44:14|34327.71
22:44:15|34301.
22:44:16|34277.11
22:44:17|34317.29
22:44:18|34312.5
22:44:19|34281.31
22:44:21|34312.5
22:44:21|34299.72
22:44:23|34300.
22:44:24|34254.31
22:44:25|34248.24
22:44:26|34295.05
22:44:27|34323.63
22:44:28|34326.05
22:44:29|34299.72
22:44:30|34233.06
22:44:31|34226.95
22:44:32|34209.39
22:44:33|34185.41
22:44:34|34130.
22:44:35|34164.88
22:44:36|34165.92
22:44:37|34135.27
22:44:38|34100.08
22:44:39|34055.44
22:44:40|34135.42
22:44:41|34071.42
22:44:42|34073.48
22:44:43|34099.78
22:44:44|34133.71
22:44:45|34021.3
22:44:46|34002.21
22:44:47|34054.29
22:44:48|33957.82
22:44:49|34063.03
22:44:50|34041.88
22:44:51|34033.77
22:44:52|34047.03
22:44:53|34051.92
22:44:54|34041.52
22:44:55|34012.85
22:44:56|34016.75
22:44:57|34012.63
22:44:58|34027.62
22:44:59|34077.81
22:45:00|34028.33
22:45:01|34016.38
22:45:02|34051.18
22:45:03|34073.92
22:45:04|34075.92
22:45:05|34055.26
22:45:06|34009.68
22:45:07|33964.37
22:45:08|33989.55
22:45:09|33979.95
22:45:10|33964.
22:45:11|33948.93
22:45:12|33996.56
22:45:13|34022.85
22:45:14|34047.37
22:45:15|34058.59
22:45:16|34065.78
22:45:17|34060.26
22:45:18|34099.74
22:45:19|34070.17
22:45:20|34135.27
22:45:21|34120.
22:45:23|34104.
22:45:23|34158.13
22:45:25|34127.16
22:45:26|34105.
22:45:27|34085.65
22:45:28|34060.84
22:45:29|34012.09
22:45:30|33999.93
22:45:31|34055.34
22:45:32|33999.85
22:45:33|34012.66
22:45:34|33935.48
22:45:36|33914.79
22:45:37|33890.41
22:45:38|33885.32
22:45:38|33819.34
22:45:39|33788.91
22:45:41|33806.8
22:45:42|33794.
22:45:43|33795.75
22:45:44|33809.8
22:45:45|33759.89
22:45:46|33801.62
22:45:47|33783.84
22:45:48|33716.5
22:45:49|33730.
22:45:50|33684.08
22:45:50|33674.34
22:45:52|33678.48
22:45:53|33647.44
22:45:54|33553.09
22:45:54|33581.78
22:45:56|33607.88
22:45:57|33633.12
22:45:57|33522.09
22:45:59|33531.72
22:46:00|33571.56
22:46:01|33581.62
22:46:02|33549.73
22:46:03|33556.06
22:46:03|33544.36
22:46:05|33540.02
22:46:05|33541.53
22:46:07|33545.1
22:46:08|33531.91
22:46:08|33469.68
22:46:10|33477.55
22:46:11|33411.09
22:46:11|33435.98
22:46:12|33442.47
22:46:14|33380.89
22:46:15|33400.
22:46:16|33359.87
22:46:17|33399.69
22:46:17|33404.21
22:46:19|33440.27
22:46:20|33384.28
22:46:21|33375.98
22:46:22|33353.37
22:46:23|33340.46
22:46:24|33377.24
22:46:26|33366.49
22:46:27|33372.82
22:46:28|33362.09
22:46:29|33399.23
22:46:31|33416.87
22:46:31|33457.89
22:46:33|33464.56
22:46:34|33466.31
22:46:35|33395.
22:46:36|33356.32
22:46:36|33357.14
22:46:37|33365.45
22:46:38|33319.88
22:46:39|33322.67
22:46:41|33317.66
22:46:42|33316.52
22:46:43|33341.13
22:46:44|33348.74
22:46:45|33275.
22:46:46|33285.28
22:46:47|33270.47
22:46:48|33280.03
22:46:49|33320.
22:46:50|33342.
22:46:51|33379.23
22:46:52|33374.02
22:46:53|33371.71
22:46:54|33333.33
22:46:55|33342.13
22:46:56|33355.99
22:46:57|33333.6
22:46:58|33315.85
22:46:59|33345.36
22:47:00|33353.22
22:47:01|33308.13
22:47:02|33319.99
22:47:03|33277.36
22:47:04|33271.
22:47:05|33262.
22:47:06|33258.
22:47:07|33232.04
22:47:08|33279.76
22:47:09|33217.91
22:47:10|33216.
22:47:11|33141.52
22:47:12|33167.41
22:47:13|33176.81
22:47:14|33189.62
22:47:15|33173.28
22:47:16|33153.02
22:47:17|33141.99
22:47:18|33180.
22:47:19|33145.68
22:47:20|33077.14
22:47:21|33066.68
22:47:22|33101.74
22:47:24|33060.12
22:47:25|33124.6
22:47:26|33103.04
22:47:27|33122.5
22:47:28|33105.11
22:47:29|33111.11
22:47:29|33087.13
22:47:31|33084.
22:47:32|33113.5
22:47:32|33133.39
22:47:33|33133.81
22:47:35|33092.01
22:47:36|33178.38
22:47:37|33122.11
22:47:38|33140.22
22:47:38|33141.22
22:47:40|33146.65
22:47:41|33138.75
22:47:42|33157.96
22:47:43|33136.01
22:47:44|33145.45
22:47:45|33122.14
22:47:46|33113.19
22:47:47|33100.
22:47:48|33121.81
22:47:49|33135.14
22:47:49|33129.7
22:47:50|33100.45
22:47:52|33126.83
22:47:53|33105.41
22:47:53|33125.29
22:47:55|33102.08
22:47:56|33113.
22:47:57|33103.72
22:47:57|33116.03
22:47:58|33141.1
22:48:00|33117.96
22:48:00|33091.
22:48:02|33075.97
22:48:02|33056.23
22:48:03|33050.34
22:48:04|33012.91
22:48:06|32954.87
22:48:07|32937.66
22:48:07|32927.77
22:48:09|32914.05
22:48:10|32940.3
22:48:11|32982.87
22:48:12|32975.56
22:48:13|32972.59
22:48:14|33033.21
22:48:15|33017.81
22:48:16|33087.95
22:48:17|33121.27
22:48:18|33170.18
22:48:19|33330.
22:48:20|33382.
22:48:21|33282.69
22:48:22|33253.51
22:48:23|33302.52
22:48:25|33344.91
22:48:26|33436.51
22:48:28|33394.07
22:48:29|33348.57
22:48:29|33242.63
22:48:30|33273.46
22:48:32|33275.38
22:48:32|33245.36
22:48:33|33263.46
22:48:34|33237.5
22:48:35|33242.31
22:48:37|33310.
22:48:38|33307.87
22:48:39|33250.
22:48:40|33299.57
22:48:40|33333.84
22:48:41|33359.96
22:48:43|33323.61
22:48:44|33384.
22:48:44|33353.93
22:48:46|33304.58
22:48:46|33300.86
22:48:47|33320.57
22:48:48|33296.32
22:48:49|33270.
22:48:50|33293.13
22:48:51|33296.59
22:48:52|33292.38
22:48:53|33294.07
22:48:55|33329.06
22:48:56|33319.22
22:48:57|33335.81
22:48:57|33366.16
22:48:58|33353.62
22:48:59|33359.2
22:49:00|33355.11
22:49:02|33349.92
22:49:03|33338.51
22:49:03|33335.86
22:49:04|33311.8
22:49:05|33294.54
22:49:06|33340.85
22:49:07|33300.12
22:49:09|33319.14
22:49:09|33326.29
22:49:10|33353.38
22:49:12|33346.87
22:49:12|33363.67
22:49:13|33369.04
22:49:15|33395.16
22:49:15|33409.
22:49:16|33404.44
22:49:18|33407.68
22:49:18|33420.97
22:49:19|33480.72
22:49:20|33488.77
22:49:22|33603.5
22:49:22|33625.81
22:49:23|33468.61
22:49:25|33441.83
22:49:26|33447.83
22:49:27|33523.28
22:49:29|33512.16
22:49:30|33461.15
22:49:31|33484.39
22:49:32|33491.22
22:49:33|33509.39
22:49:33|33484.17
22:49:35|33513.46
22:49:36|33512.55
22:49:37|33522.44
22:49:38|33464.77
22:49:40|33491.73
22:49:40|33483.18
22:49:41|33485.16
22:49:42|33466.23
22:49:43|33484.86
22:49:44|33485.22
22:49:46|33486.95
22:49:46|33503.82
22:49:47|33489.14
22:49:49|33472.78
22:49:50|33453.24
22:49:50|33492.88
22:49:52|33479.48
22:49:52|33486.37
22:49:53|33456.2
22:49:54|33493.04
22:49:56|33500.21
22:49:57|33506.3
22:49:57|33523.28
22:49:59|33515.9
22:49:59|33544.25
22:50:01|33527.17
22:50:02|33541.03
22:50:02|33510.33
22:50:03|33521.76
22:50:04|33511.44
22:50:05|33485.22
22:50:06|33498.17
22:50:07|33494.92
22:50:08|33495.49
22:50:09|33509.88
22:50:10|33529.41
22:50:11|33509.61
22:50:12|33500.
22:50:14|33520.53
22:50:15|33474.17
22:50:16|33506.65
22:50:16|33514.29
22:50:18|33501.26
22:50:18|33490.83
22:50:19|33481.62
22:50:21|33433.18
22:50:22|33443.18
22:50:23|33397.79
22:50:24|33400.79
22:50:25|33367.2
22:50:27|33383.38
22:50:27|33374.47
22:50:28|33379.79
22:50:29|33342.12
22:50:30|33323.69
22:50:32|33335.86
22:50:32|33350.78
22:50:34|33370.75
22:50:34|33359.93
22:50:36|33302.81
22:50:37|33312.81
22:50:37|33328.93
22:50:39|33285.84
22:50:40|33306.
22:50:40|33274.8
22:50:42|33306.72
22:50:43|33305.64
22:50:44|33333.4
22:50:45|33278.64
22:50:46|33316.88
22:50:47|33272.
22:50:48|33280.58
22:50:49|33288.08
22:50:50|33246.58
22:50:51|33200.
22:50:52|33211.05
22:50:53|33236.18
22:50:54|33221.27
22:50:55|33219.47
22:50:56|33196.47
22:50:57|33144.14
22:50:58|33178.6
22:50:59|33186.
22:51:01|33091.88
22:51:02|33113.04
22:51:03|33158.56
22:51:04|33202.59
22:51:05|33168.46
22:51:05|33149.1
22:51:07|33127.69
22:51:07|33158.61
22:51:08|33132.29
22:51:10|33132.11
22:51:11|33167.67
22:51:12|33181.76
22:51:13|33146.98
22:51:14|33180.34
22:51:14|33223.98
22:51:16|33207.92
22:51:17|33265.27
22:51:18|33273.65
22:51:19|33208.04
22:51:19|33234.85
22:51:20|33253.03
22:51:22|33245.49
22:51:24|33200.16
22:51:24|33207.69
22:51:25|33222.22
22:51:27|33224.31
22:51:28|33259.28
22:51:29|33255.54
22:51:30|33256.57
22:51:31|33273.16
22:51:32|33242.6
22:51:33|33219.49
22:51:34|33275.65
22:51:35|33284.95
22:51:36|33300.88
22:51:37|33280.76
22:51:38|33257.7
22:51:39|33238.12
22:51:40|33243.13
22:51:41|33247.87
22:51:43|33250.79
22:51:43|33256.86
22:51:45|33265.28
22:51:46|33261.16
22:51:47|33262.34
22:51:48|33265.14
22:51:49|33307.28
22:51:50|33294.12
22:51:51|33296.21
22:51:52|33281.7
22:51:52|33284.26
22:51:53|33281.77
22:51:54|33290.68
22:51:55|33310.44
22:51:56|33321.63
22:51:57|33316.36
22:51:58|33297.88
22:51:59|33281.76
22:52:01|33305.72
22:52:01|33311.28
22:52:03|33319.14
22:52:03|33324.3
22:52:05|33297.96
22:52:05|33308.37
22:52:06|33348.05
22:52:07|33331.74
22:52:09|33323.98
22:52:09|33343.62
22:52:10|33327.82
22:52:12|33346.88
22:52:12|33331.
22:52:14|33300.12
22:52:14|33306.15
22:52:15|33335.16
22:52:17|33325.36
22:52:17|33302.1
22:52:18|33298.4
22:52:19|33323.3
22:52:21|33313.59
22:52:22|33315.89
22:52:23|33305.77
22:52:24|33298.71
22:52:25|33311.89
22:52:26|33306.95
22:52:27|33317.21
22:52:28|33327.53
22:52:29|33324.66
22:52:31|33311.8
22:52:31|33309.79
22:52:32|33298.
22:52:33|33293.16
22:52:35|33293.41
22:52:35|33299.38
22:52:36|33278.86
22:52:38|33286.58
22:52:38|33283.68
22:52:39|33266.31
22:52:40|33257.55
22:52:41|33276.76
22:52:43|33281.3
22:52:43|33270.3
22:52:45|33287.74
22:52:45|33299.81
22:52:47|33337.26
22:52:47|33347.73
22:52:49|33345.26
22:52:50|33345.11
22:52:51|33344.
22:52:52|33372.
22:52:52|33338.
22:52:53|33344.
22:52:54|33353.87
22:52:55|33345.74
22:52:57|33350.23
22:52:58|33354.28
22:52:59|33358.62
22:53:00|33360.61
22:53:01|33355.57
22:53:01|33362.5
22:53:02|33357.51
22:53:03|33360.6
22:53:04|33363.
22:53:06|33341.45
22:53:06|33350.5
22:53:08|33356.
22:53:09|33371.1
22:53:09|33374.
22:53:11|33382.96
22:53:12|33378.02
22:53:13|33378.04
22:53:13|33385.98
22:53:15|33364.28
22:53:16|33379.08
22:53:16|33365.7
22:53:17|33383.57
22:53:18|33380.
22:53:20|33383.06
22:53:20|33394.63
22:53:22|33416.56
22:53:22|33426.75
22:53:23|33428.12
22:53:26|33412.29
22:53:27|33392.12
22:53:28|33407.88
22:53:29|33410.39
22:53:30|33402.14
22:53:31|33404.69
22:53:32|33377.7
22:53:33|33363.85
22:53:34|33370.67
22:53:35|33374.13
22:53:36|33376.
22:53:37|33377.08
22:53:38|33375.47
22:53:39|33354.26
22:53:40|33362.04
22:53:41|33369.87
22:53:43|33345.43
22:53:44|33351.17
22:53:45|33333.84
22:53:45|33329.87
22:53:47|33337.92
22:53:47|33336.12
22:53:49|33334.52
22:53:50|33318.3
22:53:51|33300.
22:53:52|33311.36
22:53:52|33295.2
22:53:54|33304.46
22:53:54|33306.66
22:53:56|33278.
22:53:57|33267.68
22:53:58|33271.26
22:53:59|33290.
22:54:00|33286.98
22:54:01|33269.99
22:54:02|33267.34
22:54:03|33277.21
22:54:04|33273.54
22:54:05|33256.95
22:54:06|33243.75
22:54:07|33228.63
22:54:08|33220.11
22:54:09|33243.99
22:54:10|33270.52
22:54:11|33247.57
22:54:12|33264.55
22:54:13|33256.28
22:54:14|33251.7
22:54:15|33255.42
22:54:16|33246.13
22:54:17|33254.18
22:54:18|33261.97
22:54:19|33261.02
22:54:21|33253.95
22:54:21|33262.68
22:54:22|33220.45
22:54:23|33237.48
22:54:24|33226.46
22:54:25|33249.74
22:54:26|33218.96
22:54:27|33234.85
22:54:29|33226.54
22:54:30|33231.54
22:54:31|33232.01
22:54:32|33234.29
22:54:33|33255.83
22:54:34|33247.89
22:54:35|33238.63
22:54:36|33247.24
22:54:37|33253.31
22:54:38|33252.22
22:54:39|33226.95
22:54:40|33216.46
22:54:41|33208.
22:54:42|33203.14
22:54:43|33193.27
22:54:44|33197.67
22:54:45|33194.88
22:54:46|33173.4
22:54:47|33172.14
22:54:48|33166.97
22:54:49|33162.13
22:54:50|33160.26
22:54:51|33153.65
22:54:52|33160.03
22:54:53|33154.25
22:54:54|33142.95
22:54:55|33143.42
22:54:56|33172.96
22:54:57|33152.38
22:54:58|33137.83
22:54:59|33134.96
22:55:00|33148.11
22:55:01|33140.92
22:55:02|33151.32
22:55:04|33151.05
22:55:04|33154.
22:55:05|33178.37
22:55:06|33179.82
22:55:08|33182.7
22:55:08|33190.73
22:55:10|33200.45
22:55:11|33227.15
22:55:12|33251.52
22:55:13|33277.86
22:55:13|33283.24
22:55:15|33273.64
22:55:15|33222.7
22:55:17|33200.
22:55:17|33198.26
22:55:18|33237.1
22:55:20|33240.
22:55:21|33251.23
22:55:22|33236.18
22:55:23|33236.2
22:55:23|33238.14
22:55:25|33301.
22:55:25|33250.18
22:55:27|33267.95
22:55:28|33286.11
22:55:29|33280.67
22:55:30|33269.14
22:55:31|33270.13
22:55:32|33274.45
22:55:33|33255.24
22:55:34|33276.84
22:55:35|33281.23
22:55:35|33309.61
22:55:37|33289.76
22:55:38|33312.24
22:55:39|33295.72
22:55:40|33299.5
22:55:41|33293.68
22:55:42|33300.57
22:55:43|33301.65
22:55:44|33300.
22:55:45|33306.98
22:55:46|33307.02
22:55:47|33285.36
22:55:48|33306.79
22:55:49|33309.25
22:55:50|33311.41
22:55:51|33299.14
22:55:52|33289.16
22:55:53|33280.47
22:55:54|33283.85
22:55:55|33278.06
22:55:56|33289.87
22:55:57|33276.63
22:55:58|33282.12
22:55:59|33279.49
22:56:00|33271.27
22:56:02|33298.05
22:56:02|33322.25
22:56:04|33323.7
22:56:04|33339.41
22:56:06|33339.19
22:56:07|33352.42
22:56:08|33338.67
22:56:08|33341.33
22:56:10|33371.97
22:56:11|33381.79
22:56:12|33369.7
22:56:13|33364.04
22:56:14|33371.4
22:56:15|33357.86
22:56:16|33363.87
22:56:17|33353.96
22:56:18|33364.
22:56:19|33322.69
22:56:20|33312.98
22:56:21|33301.44
22:56:22|33276.
22:56:23|33297.71
22:56:24|33327.04
22:56:26|33320.43
22:56:27|33326.31
22:56:28|33339.71
22:56:29|33342.55
22:56:30|33305.41
22:56:31|33310.99
22:56:32|33335.23
22:56:33|33324.54
22:56:34|33343.49
22:56:35|33334.49
22:56:36|33322.14
22:56:37|33317.48
22:56:38|33323.32
22:56:39|33317.43
22:56:40|33293.96
22:56:42|33304.41
22:56:42|33305.18
22:56:44|33296.32
22:56:44|33300.24
22:56:45|33307.35
22:56:46|33313.61
22:56:47|33308.43
22:56:48|33290.19
22:56:49|33281.79
22:56:50|33292.76
22:56:51|33295.21
22:56:52|33282.98
22:56:53|33283.03
22:56:54|33278.8
22:56:55|33267.22
22:56:56|33254.28
22:56:57|33267.65
22:56:58|33267.13
22:56:59|33294.64
22:57:00|33291.24
22:57:01|33296.39
22:57:02|33306.29
22:57:03|33322.7
22:57:05|33275.03
22:57:06|33272.
22:57:06|33271.69
22:57:07|33286.74
22:57:08|33267.
22:57:09|33272.13
22:57:10|33268.02
22:57:12|33261.27
22:57:12|33261.61
22:57:13|33270.
22:57:14|33279.07
22:57:15|33298.56
22:57:16|33308.61
22:57:17|33308.36
22:57:18|33294.94
22:57:20|33280.49
22:57:20|33276.8
22:57:21|33270.21
22:57:22|33275.28
22:57:23|33256.21
22:57:24|33279.37
22:57:26|33254.62
22:57:28|33261.44
22:57:29|33251.81
22:57:29|33263.02
22:57:30|33256.57
22:57:31|33287.88
22:57:33|33249.09
22:57:33|33256.29
22:57:34|33238.73
22:57:36|33257.84
22:57:37|33240.14
22:57:38|33256.16
22:57:38|33239.01
22:57:39|33253.36
22:57:41|33247.77
22:57:41|33233.31
22:57:42|33233.51
22:57:44|33228.66
22:57:44|33230.47
22:57:46|33219.76
22:57:46|33219.88
22:57:48|33224.15
22:57:49|33225.54
22:57:50|33208.23
22:57:51|33220.62
22:57:52|33240.67
22:57:53|33234.17
22:57:53|33257.3
22:57:54|33263.38
22:57:55|33276.64
22:57:56|33262.26
22:57:58|33264.
22:57:59|33275.86
22:57:59|33231.54
22:58:00|33226.52
22:58:02|33227.73
22:58:02|33246.53
22:58:03|33260.54
22:58:04|33254.
22:58:05|33260.96
22:58:07|33280.86
22:58:07|33282.11
22:58:08|33282.13
22:58:10|33279.13
22:58:10|33265.9
22:58:12|33273.52
22:58:13|33254.27
22:58:13|33256.01
22:58:14|33262.99
22:58:15|33253.54
22:58:16|33271.88
22:58:18|33271.21
22:58:18|33273.23
22:58:19|33262.18
22:58:20|33275.46
22:58:22|33263.22
22:58:22|33281.21
22:58:23|33289.49
22:58:25|33273.99
22:58:26|33254.75
22:58:27|33257.14
22:58:27|33249.94
22:58:28|33263.96
22:58:30|33269.99
22:58:31|33257.98
22:58:33|33245.69
22:58:34|33239.81
22:58:35|33256.
22:58:36|33248.6
22:58:37|33259.89
22:58:38|33243.24
22:58:39|33241.98
22:58:41|33241.67
22:58:42|33239.82
22:58:42|33234.03
22:58:44|33231.43
22:58:44|33230.36
22:58:46|33227.43
22:58:46|33228.82
22:58:48|33209.
22:58:49|33204.72
22:58:50|33204.
22:58:51|33210.
22:58:52|33202.53
22:58:52|33180.14
22:58:54|33182.64
22:58:55|33196.69
22:58:56|33206.
22:58:57|33204.83
22:58:58|33220.
22:58:58|33214.51
22:59:00|33218.58
22:59:01|33208.08
22:59:02|33182.89
22:59:03|33183.82
22:59:04|33173.41
22:59:05|33197.87
22:59:06|33188.54
22:59:07|33193.84
22:59:08|33216.
22:59:09|33224.61
22:59:10|33218.61
22:59:11|33186.55
22:59:12|33220.
22:59:13|33205.34
22:59:14|33212.
22:59:15|33214.79
22:59:16|33214.59
22:59:17|33210.69
22:59:18|33202.15
22:59:19|33215.54
22:59:20|33238.36
22:59:21|33213.32
22:59:22|33226.55
22:59:23|33242.11
22:59:24|33264.7
22:59:25|33251.01
22:59:26|33255.03
22:59:28|33256.51
22:59:29|33272.99
22:59:30|33276.
22:59:32|33287.75
22:59:33|33282.08
22:59:33|33302.
22:59:34|33300.1
22:59:35|33303.21
22:59:37|33300.44
22:59:38|33296.76
22:59:39|33290.02
22:59:40|33291.
22:59:41|33285.42
22:59:42|33291.85
22:59:43|33297.9
22:59:44|33295.66
22:59:45|33309.86
22:59:46|33300.88
22:59:47|33310.69
22:59:48|33320.64
22:59:49|33328.52
22:59:50|33330.5
22:59:51|33336.86
22:59:52|33328.39
22:59:53|33328.74
22:59:54|33320.19
22:59:55|33334.02
22:59:56|33325.76
22:59:57|33326.2
22:59:58|33330.52
22:59:59|33318.41
23:00:00|33313.94
23:00:01|33322.04
23:00:02|33318.15
23:00:03|33308.07
23:00:04|33305.78
23:00:05|33304.
23:00:06|33294.2
23:00:07|33289.26
23:00:08|33291.17
23:00:09|33284.12
23:00:10|33356.27
23:00:11|33355.03
23:00:12|33367.98
23:00:13|33364.91
23:00:14|33367.52
23:00:15|33398.93
23:00:16|33422.
23:00:17|33414.83
23:00:18|33432.62
23:00:19|33421.38
23:00:20|33431.04
23:00:21|33438.51
23:00:22|33422.12
23:00:23|33430.18
23:00:24|33433.87
23:00:25|33417.97
23:00:26|33444.68
23:00:27|33438.03
23:00:29|33432.37
23:00:30|33428.77
23:00:31|33428.91
23:00:33|33416.
23:00:34|33410.
23:00:35|33424.
23:00:36|33425.65
23:00:37|33439.55
23:00:38|33453.87
23:00:39|33436.2
23:00:40|33447.09
23:00:41|33450.77
23:00:42|33488.16
23:00:43|33481.28
23:00:44|33504.75
23:00:45|33525.01
23:00:46|33472.59
23:00:47|33488.01
23:00:48|33474.16
23:00:49|33467.
23:00:50|33483.05
23:00:51|33475.84
23:00:52|33474.84
23:00:53|33483.99
23:00:54|33484.87
23:00:55|33483.85
23:00:56|33483.47
23:00:57|33491.59
23:00:58|33510.14
23:00:59|33513.24
23:01:00|33540.
23:01:01|33554.47
23:01:02|33542.82
23:01:03|33545.26
23:01:04|33546.61
23:01:05|33528.81
23:01:06|33498.31
23:01:07|33485.02
23:01:08|33514.43
23:01:09|33502.49
23:01:10|33492.23
23:01:11|33489.7
23:01:12|33481.14
23:01:13|33453.04
23:01:14|33422.01
23:01:16|33418.77
23:01:16|33397.13
23:01:17|33410.98
23:01:18|33407.93
23:01:19|33413.76
23:01:20|33399.54
23:01:22|33379.58
23:01:22|33397.24
23:01:23|33403.15
23:01:24|33393.26
23:01:25|33399.3
23:01:26|33389.15
23:01:27|33367.21
23:01:28|33352.94
23:01:29|33373.6
23:01:31|33329.81
23:01:32|33323.84
23:01:33|33300.92
23:01:35|33320.49
23:01:35|33323.71
23:01:36|33347.07
23:01:37|33380.34
23:01:38|33392.63
23:01:39|33421.27
23:01:40|33421.33
23:01:41|33397.51
23:01:42|33392.46
23:01:44|33393.44
23:01:44|33372.23
23:01:45|33355.83
23:01:46|33374.
23:01:47|33369.21
23:01:48|33353.33
23:01:49|33366.95
23:01:50|33358.6
23:01:51|33377.76
23:01:52|33384.52
23:01:54|33371.04
23:01:54|33379.66
23:01:56|33366.71
23:01:57|33375.99
23:01:58|33380.5
23:01:59|33368.54
23:02:00|33368.29
23:02:01|33368.78
23:02:02|33360.04
23:02:03|33362.99
23:02:04|33373.76
23:02:05|33385.71
23:02:06|33419.51
23:02:07|33418.13
23:02:08|33403.58
23:02:09|33419.83
23:02:10|33411.84
23:02:11|33405.8
23:02:12|33405.71
23:02:13|33397.98
23:02:14|33376.29
23:02:15|33364.83
23:02:17|33358.78
23:02:18|33362.84
23:02:19|33364.74
23:02:20|33377.45
23:02:21|33372.05
23:02:22|33348.06
23:02:23|33322.88
23:02:24|33311.47
23:02:25|33300.94
23:02:26|33307.09
23:02:27|33299.68
23:02:28|33284.34
23:02:29|33275.58
23:02:30|33290.74
23:02:32|33290.6
23:02:33|33285.97
23:02:34|33273.48
23:02:35|33273.77
23:02:37|33274.86
23:02:37|33277.88
23:02:39|33282.05
23:02:40|33278.86
23:02:41|33264.88
23:02:42|33264.59
23:02:43|33287.
23:02:44|33308.58
23:02:45|33275.
23:02:46|33280.
23:02:47|33264.46
23:02:49|33273.39
23:02:50|33277.89
23:02:51|33279.99
23:02:52|33266.33
23:02:52|33291.95
23:02:53|33277.83
23:02:54|33287.37
23:02:55|33293.32
23:02:57|33302.35
23:02:58|33289.28
23:02:59|33280.28
23:03:00|33284.
23:03:00|33272.38
23:03:01|33263.37
23:03:02|33260.
23:03:04|33267.36
23:03:05|33257.6
23:03:06|33263.02
23:03:06|33237.28
23:03:08|33231.44
23:03:08|33237.93
23:03:09|33225.01
23:03:10|33237.7
23:03:12|33248.46
23:03:13|33244.51
23:03:14|33235.54
23:03:15|33243.37
23:03:16|33230.21
23:03:17|33243.79
23:03:18|33238.47
23:03:19|33244.31
23:03:20|33245.64
23:03:21|33231.49
23:03:22|33226.26
23:03:23|33236.1
23:03:24|33223.75
23:03:25|33226.07
23:03:26|33231.36
23:03:27|33220.81
23:03:28|33229.
23:03:29|33222.26
23:03:30|33229.18
23:03:31|33217.82
23:03:33|33220.
23:03:34|33220.
23:03:36|33220.
23:03:37|33223.9
23:03:38|33236.1
23:03:39|33238.82
23:03:40|33208.04
23:03:41|33203.41
23:03:42|33213.55
23:03:43|33202.32
23:03:44|33191.02
23:03:45|33184.26
23:03:46|33160.01
23:03:47|33161.05
23:03:48|33181.59
23:03:49|33168.57
23:03:50|33179.17
23:03:51|33167.21
23:03:52|33183.97
23:03:53|33185.
23:03:54|33162.41
23:03:55|33176.86
23:03:56|33156.71
23:03:57|33167.59
23:03:58|33179.32
23:03:59|33167.07
23:04:00|33156.77
23:04:01|33152.3
23:04:02|33168.18
23:04:03|33161.78
23:04:04|33157.61
23:04:05|33162.4
23:04:06|33160.96
23:04:07|33164.2
23:04:08|33149.8
23:04:10|33163.36
23:04:10|33153.19
23:04:11|33164.32
23:04:12|33170.
23:04:13|33166.08
23:04:15|33182.12
23:04:15|33214.28
23:04:16|33218.1
23:04:17|33239.55
23:04:18|33239.86
23:04:20|33245.88
23:04:20|33249.35
23:04:21|33244.
23:04:22|33253.34
23:04:23|33255.46
23:04:24|33275.99
23:04:25|33295.
23:04:26|33270.06
23:04:27|33290.3
23:04:28|33277.9
23:04:29|33276.42
23:04:30|33252.54
23:04:31|33260.84
23:04:32|33236.58
23:04:34|33225.57
23:04:35|33230.33
23:04:35|33228.59
23:04:38|33210.34
23:04:38|33228.58
23:04:39|33234.46
23:04:40|33240.79
23:04:41|33248.36
23:04:42|33223.99
23:04:43|33226.89
23:04:44|33220.25
23:04:45|33228.58
23:04:46|33238.4
23:04:47|33244.21
23:04:48|33261.7
23:04:49|33258.8
23:04:50|33282.67
23:04:51|33280.46
23:04:52|33270.51
23:04:54|33267.33
23:04:54|33249.
23:04:55|33249.47
23:04:56|33248.
23:04:57|33238.69
23:04:58|33235.92
23:04:59|33235.63
23:05:01|33237.76
23:05:01|33248.18
23:05:03|33249.83
23:05:03|33256.27
23:05:05|33267.19
23:05:06|33266.16
23:05:06|33264.21
23:05:07|33268.44
23:05:09|33257.2
23:05:09|33271.81
23:05:10|33258.15
23:05:11|33254.22
23:05:12|33249.53
23:05:14|33248.7
23:05:15|33246.31
23:05:15|33245.42
23:05:16|33256.24
23:05:17|33257.2
23:05:18|33261.41
23:05:19|33249.
23:05:20|33260.
23:05:21|33256.49
23:05:22|33258.8
23:05:23|33251.52
23:05:24|33236.81
23:05:26|33233.06
23:05:27|33229.41
23:05:28|33242.21
23:05:29|33244.03
23:05:30|33239.73
23:05:31|33231.93
23:05:31|33245.43
23:05:32|33234.64
23:05:34|33224.76
23:05:35|33223.26
23:05:36|33219.07
23:05:37|33215.64
23:05:39|33225.47
23:05:39|33225.93
23:05:40|33230.94
23:05:42|33228.28
23:05:43|33224.74
23:05:44|33207.98
23:05:45|33216.28
23:05:46|33221.87
23:05:47|33243.47
23:05:48|33232.69
23:05:49|33233.56
23:05:51|33230.32
23:05:51|33235.86
23:05:52|33234.45
23:05:54|33231.23
23:05:55|33229.87
23:05:56|33222.18
23:05:57|33224.52
23:05:58|33223.87
23:05:58|33228.58
23:06:00|33228.58
23:06:01|33218.58
23:06:02|33233.88
23:06:03|33244.72
23:06:04|33241.16
23:06:05|33250.27
23:06:06|33263.29
23:06:07|33262.62
23:06:08|33258.02
23:06:09|33265.38
23:06:10|33252.56
23:06:10|33242.38
23:06:12|33248.18
23:06:13|33240.32
23:06:14|33241.63
23:06:15|33243.57
23:06:16|33236.19
23:06:17|33228.58
23:06:18|33231.23
23:06:19|33233.79
23:06:20|33239.
23:06:21|33232.62
23:06:22|33241.22
23:06:23|33241.2
23:06:24|33241.19
23:06:25|33217.66
23:06:26|33216.47
23:06:27|33211.09
23:06:28|33218.75
23:06:29|33217.72
23:06:30|33208.58
23:06:31|33200.36
23:06:32|33190.6
23:06:33|33202.93
23:06:34|33193.55
23:06:36|33190.58
23:06:37|33201.16
23:06:38|33213.49
23:06:39|33206.58
23:06:39|33195.3
23:06:40|33204.5
23:06:42|33203.9
23:06:43|33215.04
23:06:43|33219.61
23:06:44|33205.82
23:06:46|33212.51
23:06:47|33218.66
23:06:48|33215.1
23:06:49|33213.61
23:06:50|33217.47
23:06:51|33226.11
23:06:52|33231.97
23:06:53|33246.07
23:06:54|33243.51
23:06:55|33254.85
23:06:56|33246.66
23:06:57|33244.67
23:06:58|33253.14
23:06:59|33253.27
23:07:00|33257.98
23:07:01|33252.07
23:07:02|33252.96
23:07:03|33254.93
23:07:04|33249.85
23:07:05|33253.13
23:07:06|33252.68
23:07:07|33252.42
23:07:08|33252.49
23:07:09|33251.16
23:07:10|33240.27
23:07:11|33241.99
23:07:12|33242.96
23:07:13|33237.17
23:07:14|33237.04
23:07:15|33236.11
23:07:16|33241.42
23:07:17|33245.42
23:07:18|33233.44
23:07:19|33231.52
23:07:20|33230.71
23:07:21|33229.6
23:07:22|33224.8
23:07:23|33230.18
23:07:24|33223.5
23:07:25|33233.73
23:07:26|33227.04
23:07:27|33244.93
23:07:28|33246.73
23:07:29|33254.93
23:07:30|33257.92
23:07:31|33246.67
23:07:32|33251.68
23:07:33|33249.96
23:07:34|33254.36
23:07:35|33250.61
23:07:36|33253.04
23:07:38|33231.68
23:07:40|33232.
23:07:40|33234.4
23:07:41|33231.74
23:07:42|33231.64
23:07:43|33227.86
23:07:44|33244.41
23:07:45|33244.48
23:07:46|33232.62
23:07:47|33239.19
23:07:48|33226.
23:07:50|33222.79
23:07:51|33231.1
23:07:52|33222.23
23:07:53|33230.77
23:07:54|33226.59
23:07:55|33248.18
23:07:56|33249.84
23:07:57|33243.66
23:07:58|33245.64
23:07:59|33247.4
23:08:00|33223.38
23:08:01|33225.83
23:08:02|33227.43
23:08:03|33220.99
23:08:04|33222.09
23:08:05|33219.26
23:08:06|33231.23
23:08:07|33223.54
23:08:08|33230.93
23:08:09|33230.93
23:08:10|33222.86
23:08:11|33238.11
23:08:12|33248.18
23:08:13|33249.84
23:08:14|33254.52
23:08:15|33256.22
23:08:16|33253.72
23:08:17|33250.
23:08:18|33249.86
23:08:19|33239.4
23:08:20|33236.39
23:08:21|33232.85
23:08:22|33229.41
23:08:23|33227.26
23:08:24|33234.89
23:08:25|33224.82
23:08:26|33220.95
23:08:27|33221.
23:08:28|33216.26
23:08:29|33225.81
23:08:30|33221.38
23:08:31|33228.58
23:08:32|33217.51
23:08:33|33221.4
23:08:34|33216.59
23:08:35|33226.
23:08:36|33220.79
23:08:38|33218.36
23:08:39|33217.03
23:08:41|33227.81
23:08:41|33221.38
23:08:42|33227.99
23:08:44|33231.23
23:08:44|33228.42
23:08:46|33233.52
23:08:47|33236.08
23:08:48|33235.15
23:08:48|33237.74
23:08:49|33252.71
23:08:50|33235.03
23:08:51|33231.01
23:08:53|33223.09
23:08:54|33210.37
23:08:55|33213.96
23:08:56|33214.
23:08:57|33209.04
23:08:58|33200.
23:08:59|33226.15
23:09:00|33242.3
23:09:01|33235.65
23:09:02|33229.53
23:09:03|33228.49
23:09:04|33221.37
23:09:05|33231.23
23:09:06|33231.23
23:09:07|33211.51
23:09:08|33223.33
23:09:09|33222.96
23:09:10|33221.22
23:09:11|33226.28
23:09:12|33219.36
23:09:13|33218.14
23:09:14|33218.8
23:09:15|33212.17
23:09:16|33212.56
23:09:17|33230.98
23:09:18|33218.58
23:09:19|33218.18
23:09:20|33215.08
23:09:21|33217.25
23:09:22|33210.93
23:09:23|33205.58
23:09:24|33211.72
23:09:25|33209.25
23:09:26|33200.02
23:09:27|33185.
23:09:28|33181.
23:09:29|33182.36
23:09:30|33178.66
23:09:31|33188.02
23:09:32|33180.44
23:09:33|33195.58
23:09:34|33188.21
23:09:35|33175.22
23:09:36|33175.64
23:09:37|33172.59
23:09:39|33170.29
23:09:40|33169.9
23:09:41|33166.77
23:09:42|33170.02
23:09:43|33167.66
23:09:44|33167.66
23:09:46|33165.2
23:09:46|33164.
23:09:47|33170.82
23:09:49|33176.63
23:09:50|33182.3
23:09:50|33178.01
23:09:52|33189.72
23:09:52|33187.31
23:09:54|33214.76
23:09:55|33204.75
23:09:56|33203.89
23:09:57|33190.21
23:09:58|33181.88
23:09:59|33174.02
23:09:59|33174.63
23:10:01|33175.71
23:10:01|33164.83
23:10:02|33175.06
23:10:05|33168.07
23:10:05|33180.78
23:10:07|33179.15
23:10:08|33173.
23:10:09|33171.28
23:10:10|33177.82
23:10:11|33163.99
23:10:11|33154.06
23:10:12|33150.
23:10:14|33114.71
23:10:14|33090.48
23:10:15|33070.97
23:10:17|33083.18
23:10:17|33072.05
23:10:18|33039.43
23:10:20|33026.63
23:10:21|33000.
23:10:22|33013.6
23:10:23|33017.91
23:10:24|33000.16
23:10:25|33005.01
23:10:27|32954.04
23:10:28|32951.29
23:10:29|32950.27
23:10:30|32951.47
23:10:30|32973.07
23:10:32|33003.65
23:10:33|32977.19
23:10:34|32956.77
23:10:35|32957.77
23:10:36|32973.15
23:10:37|32946.31
23:10:38|32982.39
23:10:39|32981.11
23:10:40|32962.
23:10:41|32958.
23:10:42|32950.31
23:10:43|32971.97
23:10:44|32958.
23:10:45|32949.61
23:10:47|32935.77
23:10:47|32926.17
23:10:48|32938.15
23:10:49|32930.66
23:10:51|32906.13
23:10:51|32878.
23:10:52|32848.85
23:10:53|32912.57
23:10:55|32896.52
23:10:56|32901.7
23:10:57|32927.85
23:10:58|32922.12
23:10:59|32906.13
23:11:00|32882.
23:11:01|32880.99
23:11:02|32867.84
23:11:03|32849.27
23:11:04|32830.27
23:11:05|32796.38
23:11:06|32754.89
23:11:07|32759.17
23:11:08|32807.41
23:11:09|32775.
23:11:10|32804.67
23:11:11|32787.22
23:11:12|32792.51
23:11:13|32769.19
23:11:14|32760.03
23:11:15|32747.47
23:11:16|32730.
23:11:17|32734.69
23:11:18|32711.62
23:11:19|32732.16
23:11:20|32736.
23:11:21|32702.
23:11:22|32717.91
23:11:23|32694.82
23:11:24|32677.6
23:11:26|32688.07
23:11:27|32679.86
23:11:28|32678.15
23:11:30|32662.36
23:11:30|32636.12
23:11:31|32618.47
23:11:32|32633.78
23:11:33|32624.
23:11:34|32608.35
23:11:35|32578.2
23:11:36|32570.74
23:11:37|32632.05
23:11:38|32644.
23:11:39|32652.1
23:11:40|32616.03
23:11:41|32621.46
23:11:42|32630.79
23:11:43|32628.84
23:11:44|32620.17
23:11:45|32628.09
23:11:46|32631.41
23:11:47|32651.38
23:11:48|32636.71
23:11:49|32655.95
23:11:50|32665.91
23:11:51|32693.6
23:11:52|32692.18
23:11:53|32731.31
23:11:54|32736.98
23:11:55|32715.04
23:11:56|32751.11
23:11:58|32726.
23:11:58|32713.19
23:11:59|32723.66
23:12:00|32727.49
23:12:01|32755.87
23:12:02|32752.25
23:12:04|32786.84
23:12:04|32786.06
23:12:05|32763.12
23:12:06|32755.03
23:12:07|32763.94
23:12:08|32740.25
23:12:09|32743.13
23:12:10|32769.35
23:12:11|32764.52
23:12:12|32745.93
23:12:13|32752.
23:12:14|32751.29
23:12:16|32736.82
23:12:16|32765.35
23:12:17|32783.2
23:12:18|32795.97
23:12:19|32789.87
23:12:21|32794.88
23:12:21|32800.
23:12:22|32814.
23:12:24|32794.16
23:12:24|32798.34
23:12:26|32805.83
23:12:27|32800.45
23:12:27|32802.
23:12:29|32819.59
23:12:29|32806.15
23:12:31|32820.07
23:12:32|32850.88
23:12:33|32859.74
23:12:33|32876.23
23:12:35|32867.59
23:12:36|32904.06
23:12:37|32886.37
23:12:38|32857.47
23:12:38|32875.07
23:12:40|32874.65
23:12:41|32858.45
23:12:42|32884.85
23:12:42|32874.41
23:12:44|32871.31
23:12:45|32893.67
23:12:46|32937.97
23:12:47|32907.17
23:12:48|32910.
23:12:49|32912.84
23:12:50|32889.97
23:12:51|32907.18
23:12:52|32879.53
23:12:52|32895.6
23:12:53|32883.57
23:12:55|32861.66
23:12:56|32864.16
23:12:56|32853.51
23:12:58|32818.11
23:12:59|32806.69
23:13:00|32824.87
23:13:00|32827.5
23:13:02|32839.02
23:13:03|32858.02
23:13:04|32851.98
23:13:05|32848.58
23:13:06|32855.02
23:13:07|32874.88
23:13:08|32870.61
23:13:09|32902.88
23:13:09|32897.99
23:13:11|32876.12
23:13:12|32875.01
23:13:13|32855.72
23:13:14|32860.16
23:13:15|32862.95
23:13:15|32859.
23:13:17|32865.27
23:13:18|32851.02
23:13:19|32861.4
23:13:20|32867.37
23:13:21|32871.29
23:13:22|32870.68
23:13:22|32864.38
23:13:24|32874.89
23:13:24|32860.01
23:13:26|32862.26
23:13:28|32862.84
23:13:29|32841.81
23:13:30|32836.53
23:13:31|32842.27
23:13:32|32870.66
23:13:33|32863.42
23:13:33|32867.63
23:13:35|32883.88
23:13:36|32892.
23:13:37|32901.4
23:13:38|32899.36
23:13:39|32899.32
23:13:40|32909.8
23:13:41|32900.82
23:13:41|32900.
23:13:43|32913.71
23:13:44|32939.8
23:13:45|32924.9
23:13:46|32929.87
23:13:46|32917.23
23:13:48|32914.39
23:13:49|32925.97
23:13:50|32910.6
23:13:50|32916.13
23:13:51|32927.17
23:13:53|32912.81
23:13:54|32916.25
23:13:54|32927.09
23:13:56|32927.94
23:13:56|32930.35
23:13:58|32931.5
23:13:59|32936.91
23:14:00|32944.75
23:14:01|32941.27
23:14:02|32935.83
23:14:03|32908.52
23:14:04|32894.49
23:14:05|32889.07
23:14:05|32889.12
23:14:07|32886.23
23:14:08|32875.7
23:14:10|32879.88
23:14:10|32883.56
23:14:11|32866.62
23:14:12|32873.26
23:14:13|32884.03
23:14:14|32911.59
23:14:15|32895.94
23:14:16|32897.59
23:14:17|32920.76
23:14:18|32926.05
23:14:19|32903.72
23:14:20|32917.82
23:14:21|32919.02
23:14:22|32913.49
23:14:23|32945.95
23:14:24|32921.24
23:14:25|32924.39
23:14:26|32925.8
23:14:28|32944.17
23:14:29|32938.88
23:14:31|32922.18
23:14:32|32922.67
23:14:32|32921.05
23:14:34|32930.09
23:14:35|32919.66
23:14:36|32934.29
23:14:36|32923.89
23:14:37|32906.73
23:14:39|32899.66
23:14:40|32893.63
23:14:40|32900.
23:14:41|32895.74
23:14:43|32896.89
23:14:44|32894.88
23:14:44|32903.
23:14:46|32912.98
23:14:47|32908.57
23:14:48|32905.54
23:14:49|32905.33
23:14:50|32910.
23:14:50|32918.04
23:14:52|32907.
23:14:54|32903.71
23:14:54|32901.01
23:14:55|32903.6
23:14:56|32903.6
23:14:57|32904.85
23:14:59|32891.04
23:15:00|32889.02
23:15:00|32896.42
23:15:02|32899.87
23:15:03|32899.99
23:15:03|32891.17
23:15:05|32890.99
23:15:06|32884.85
23:15:06|32881.63
23:15:08|32891.01
23:15:09|32869.64
23:15:10|32883.15
23:15:11|32879.01
23:15:11|32878.96
23:15:13|32888.33
23:15:14|32896.1
23:15:15|32906.17
23:15:16|32917.82
23:15:17|32908.78
23:15:18|32894.11
23:15:19|32903.5
23:15:20|32895.26
23:15:21|32877.8
23:15:22|32902.82
23:15:22|32877.81
23:15:24|32902.
23:15:24|32904.07
23:15:26|32914.86
23:15:26|32903.05
23:15:28|32907.82
23:15:29|32899.04
23:15:30|32896.84
23:15:31|32887.79
23:15:32|32897.48
23:15:32|32900.38
23:15:34|32902.89
23:15:35|32903.74
23:15:36|32921.79
23:15:37|32907.77
23:15:38|32913.94
23:15:39|32916.81
23:15:40|32909.13
23:15:41|32918.08
23:15:42|32913.21
23:15:43|32909.99
23:15:44|32901.1
23:15:45|32897.43
23:15:47|32896.65
23:15:48|32914.17
23:15:49|32923.58
23:15:51|32924.37
23:15:51|32934.66
23:15:53|32963.23
23:15:54|32971.2
23:15:55|32956.3
23:15:56|32962.41
23:15:57|32961.76
23:15:57|32938.
23:15:59|32951.91
23:16:00|32938.
23:16:00|32925.84
23:16:02|32937.29
23:16:02|32951.58
23:16:03|32973.39
23:16:04|32960.56
23:16:05|32973.18
23:16:07|32972.78
23:16:08|32979.38
23:16:09|33003.22
23:16:10|33037.25
23:16:11|33074.07
23:16:11|33103.71
23:16:13|33141.9
23:16:14|33152.49
23:16:15|33115.17
23:16:16|33058.
23:16:17|33071.99
23:16:18|33033.06
23:16:19|33041.28
23:16:20|33058.12
23:16:21|33085.46
23:16:22|33059.09
23:16:23|33068.01
23:16:24|33068.69
23:16:25|33121.88
23:16:26|33100.34
23:16:27|33093.02
23:16:28|33088.63
23:16:29|33080.
23:16:30|33105.57
23:16:31|33110.14
23:16:32|33100.82
23:16:33|33100.56
23:16:34|33083.07
23:16:35|33072.57
23:16:36|33070.25
23:16:37|33058.53
23:16:38|33054.82
23:16:39|33050.82
23:16:40|33042.93
23:16:41|33089.5
23:16:42|33086.
23:16:43|33077.24
23:16:44|33080.18
23:16:46|33063.56
23:16:47|33079.08
23:16:47|33071.01
23:16:49|33093.71
23:16:50|33090.
23:16:50|33073.34
23:16:52|33087.95
23:16:52|33104.52
23:16:54|33089.53
23:16:55|33104.43
23:16:56|33082.48
23:16:57|33089.34
23:16:58|33114.3
23:16:59|33115.04
23:17:00|33104.72
23:17:01|33105.51
23:17:02|33125.31
23:17:03|33135.46
23:17:04|33142.1
23:17:05|33166.57
23:17:06|33169.
23:17:07|33156.9
23:17:08|33169.51
23:17:09|33161.59
23:17:10|33160.
23:17:11|33158.52
23:17:12|33140.93
23:17:13|33133.96
23:17:14|33119.64
23:17:15|33124.59
23:17:16|33122.92
23:17:17|33130.27
23:17:18|33118.39
23:17:19|33124.32
23:17:20|33130.64
23:17:21|33126.42
23:17:22|33110.61
23:17:23|33109.74
23:17:24|33115.63
23:17:25|33114.71
23:17:26|33118.5
23:17:27|33119.43
23:17:28|33121.46
23:17:29|33122.49
23:17:30|33134.29
23:17:31|33131.81
23:17:32|33132.64
23:17:33|33133.15
23:17:34|33130.65
23:17:35|33108.68
23:17:36|33114.99
23:17:37|33112.03
23:17:38|33103.61
23:17:39|33093.95
23:17:40|33086.17
23:17:41|33101.51
23:17:42|33092.62
23:17:43|33100.12
23:17:44|33092.61
23:17:45|33087.29
23:17:47|33091.89
23:17:47|33089.79
23:17:49|33095.7
23:17:51|33085.76
23:17:52|33088.15
23:17:52|33083.21
23:17:54|33072.37
23:17:54|33058.82
23:17:55|33054.85
23:17:56|33052.84
23:17:58|33050.28
23:17:59|33040.
23:18:00|33040.12
23:18:01|33054.85
23:18:02|33048.09
23:18:02|33062.39
23:18:04|33042.92
23:18:05|33052.12
23:18:06|33043.7
23:18:07|33032.61
23:18:08|33029.73
23:18:09|33018.55
23:18:10|33008.61
23:18:11|33000.
23:18:12|33015.78
23:18:13|33011.
23:18:14|33000.53
23:18:15|33015.87
23:18:16|33021.66
23:18:17|33032.
23:18:18|33032.48
23:18:19|33040.93
23:18:20|33024.97
23:18:21|33020.
23:18:22|33009.83
23:18:23|33024.08
23:18:24|33022.68
23:18:25|33027.44
23:18:26|33040.61
23:18:27|33046.44
23:18:28|33039.4
23:18:29|33051.65
23:18:30|33044.67
23:18:32|33044.06
23:18:32|33057.67
23:18:33|33078.44
23:18:34|33089.5
23:18:35|33079.43
23:18:36|33083.34
23:18:37|33076.67
23:18:38|33090.07
23:18:39|33094.16
23:18:41|33083.6
23:18:41|33078.3
23:18:42|33065.39
23:18:43|33089.66
23:18:44|33093.39
23:18:45|33094.
23:18:46|33088.16
23:18:48|33100.69
23:18:49|33100.15
23:18:50|33123.59
23:18:51|33132.18
23:18:52|33120.95
23:18:53|33098.34
23:18:54|33103.99
23:18:55|33109.62
23:18:56|33105.98
23:18:57|33103.03
23:18:58|33097.25
23:18:59|33114.08
23:19:01|33110.64
23:19:01|33096.01
23:19:02|33093.71
23:19:03|33119.87
23:19:05|33098.
23:19:06|33107.08
23:19:06|33110.75
23:19:08|33115.53
23:19:08|33110.42
23:19:10|33124.54
23:19:11|33121.
23:19:11|33137.04
23:19:12|33126.28
23:19:14|33132.18
23:19:15|33129.08
23:19:15|33146.94
23:19:17|33139.53
23:19:17|33133.91
23:19:19|33145.54
23:19:20|33147.06
23:19:21|33145.45
23:19:22|33134.94
23:19:23|33148.41
23:19:24|33150.
23:19:25|33156.72
23:19:26|33174.48
23:19:26|33200.
23:19:28|33165.84
23:19:29|33179.34
23:19:30|33167.78
23:19:31|33188.
23:19:32|33187.45
23:19:33|33185.56
23:19:34|33199.87
23:19:35|33187.39
23:19:36|33189.21
23:19:37|33222.14
23:19:38|33180.03
23:19:39|33194.
23:19:40|33191.19
23:19:40|33172.39
23:19:41|33165.95
23:19:43|33168.51
23:19:44|33157.56
23:19:44|33157.08
23:19:46|33138.81
23:19:47|33125.21
23:19:49|33144.53
23:19:51|33167.46
23:19:52|33175.1
23:19:52|33153.65
23:19:53|33153.79
23:19:54|33149.71
23:19:55|33184.24
23:19:56|33177.92
23:19:58|33165.98
23:19:59|33158.09
23:20:00|33165.94
23:20:01|33157.97
23:20:01|33162.61
23:20:02|33168.68
23:20:03|33180.87
23:20:04|33183.56
23:20:06|33180.06
23:20:06|33155.37
23:20:08|33150.37
23:20:08|33160.08
23:20:09|33134.13
23:20:10|33160.13
23:20:11|33159.32
23:20:12|33175.83
23:20:14|33152.21
23:20:15|33147.85
23:20:15|33141.05
23:20:16|33153.73
23:20:18|33152.68
23:20:18|33144.
23:20:20|33144.
23:20:21|33159.18
23:20:21|33152.36
23:20:23|33140.2
23:20:23|33139.24
23:20:25|33147.04
23:20:26|33140.61
23:20:26|33130.17
23:20:27|33125.86
23:20:29|33120.92
23:20:29|33124.69
23:20:30|33103.54
23:20:32|33076.12
23:20:32|33078.01
23:20:33|33082.19
23:20:35|33084.36
23:20:35|33069.79
23:20:37|33089.87
23:20:37|33096.24
23:20:38|33094.86
23:20:39|33092.74
23:20:40|33087.93
23:20:41|33100.26
23:20:42|33107.65
23:20:43|33110.14
23:20:45|33118.86
23:20:45|33131.71
23:20:46|33134.81
23:20:48|33127.81
23:20:49|33115.16
23:20:51|33119.61
23:20:52|33112.3
23:20:53|33109.61
23:20:53|33091.09
23:20:55|33105.
23:20:56|33104.77
23:20:57|33091.14
23:20:57|33090.26
23:20:58|33092.01
23:21:00|33086.5
23:21:00|33090.39
23:21:02|33080.14
23:21:03|33074.29
23:21:03|33085.5
23:21:05|33087.26
23:21:05|33080.07
23:21:07|33093.09
23:21:07|33108.
23:21:09|33107.11
23:21:10|33108.01
23:21:11|33111.58
23:21:11|33077.39
23:21:12|33090.8
23:21:14|33092.51
23:21:15|33078.01
23:21:16|33109.78
23:21:16|33098.78
23:21:18|33085.66
23:21:19|33089.86
23:21:20|33096.01
23:21:21|33088.1
23:21:22|33093.08
23:21:23|33091.25
23:21:23|33085.18
23:21:24|33089.44
23:21:25|33091.52
23:21:27|33080.02
23:21:27|33076.04
23:21:29|33075.75
23:21:30|33073.04
23:21:31|33082.14
23:21:32|33068.2
23:21:33|33074.24
23:21:34|33065.64
23:21:36|33057.95
23:21:36|33044.
23:21:37|33047.91
23:21:38|33044.12
23:21:39|33048.75
23:21:41|33048.49
23:21:41|33043.6
23:21:43|33044.15
23:21:44|33052.13
23:21:45|33040.53
23:21:45|33046.41
23:21:47|33054.21
23:21:48|33072.24
23:21:48|33071.89
23:21:50|33061.6
23:21:52|33071.09
23:21:53|33049.62
23:21:53|33047.98
23:21:55|33049.94
23:21:56|33047.99
23:21:57|33055.62
23:21:58|33054.
23:21:59|33051.29
23:22:01|33050.05
23:22:01|33032.56
23:22:02|33031.31
23:22:03|33033.26
23:22:04|33035.88
23:22:05|33051.38
23:22:06|33027.75
23:22:07|33030.51
23:22:08|33025.52
23:22:09|33015.74
23:22:10|33007.07
23:22:12|32985.08
23:22:13|32990.46
23:22:14|33009.72
23:22:15|33001.47
23:22:15|33002.23
23:22:17|33001.73
23:22:18|33020.01
23:22:19|33006.53
23:22:20|33004.31
23:22:21|33004.82
23:22:22|33007.07
23:22:23|33007.43
23:22:23|33016.12
23:22:25|33004.47
23:22:26|33000.15
23:22:27|33009.72
23:22:28|33007.19
23:22:29|33012.35
23:22:29|33000.63
23:22:32|32993.77
23:22:32|32996.53
23:22:33|32988.74
23:22:34|33005.81
23:22:35|33006.9
23:22:36|32989.89
23:22:37|33001.45
23:22:38|33017.82
23:22:39|33001.44
23:22:40|33003.72
23:22:41|33015.87
23:22:43|33005.79
23:22:43|33010.46
23:22:44|33019.51
23:22:46|33039.45
23:22:46|33056.76
23:22:47|33063.56
23:22:48|33069.08
23:22:50|33060.26
23:22:51|33076.73
23:22:52|33078.01
23:22:53|33084.08
23:22:54|33082.73
23:22:55|33089.
23:22:56|33082.72
23:22:57|33088.4
23:22:57|33085.65
23:23:00|33090.23
23:23:01|33098.94
23:23:01|33100.
23:23:03|33107.34
23:23:03|33113.9
23:23:05|33122.4
23:23:06|33137.34
23:23:06|33126.9
23:23:08|33126.07
23:23:09|33149.88
23:23:10|33152.86
23:23:11|33142.92
23:23:12|33117.94
23:23:12|33125.49
23:23:14|33137.25
23:23:15|33131.97
23:23:16|33131.21
23:23:17|33129.05
23:23:18|33138.59
23:23:19|33140.96
23:23:20|33144.81
23:23:21|33149.88
23:23:21|33137.76
23:23:23|33142.06
23:23:24|33126.25
23:23:25|33131.77
23:23:26|33147.12
23:23:26|33152.08
23:23:28|33155.45
23:23:29|33173.84
23:23:30|33175.51
23:23:31|33190.44
23:23:32|33192.75
23:23:33|33187.22
23:23:34|33196.58
23:23:35|33196.7
23:23:36|33166.76
23:23:37|33198.85
23:23:38|33194.3
23:23:39|33185.12
23:23:40|33186.55
23:23:41|33196.79
23:23:42|33200.
23:23:43|33203.27
23:23:44|33199.32
23:23:45|33198.69
23:23:46|33208.24
23:23:47|33214.94
23:23:48|33229.57
23:23:49|33235.
23:23:50|33241.55
23:23:52|33261.76
23:23:53|33258.86
23:23:54|33264.93
23:23:55|33259.22
23:23:56|33236.
23:23:57|33227.96
23:23:58|33215.92
23:23:59|33224.86
23:24:00|33225.43
23:24:01|33214.73
23:24:03|33215.94
23:24:04|33227.28
23:24:04|33221.2
23:24:05|33229.95
23:24:07|33240.94
23:24:08|33244.96
23:24:09|33224.18
23:24:10|33238.81
23:24:11|33225.48
23:24:12|33236.07
23:24:13|33237.13
23:24:14|33230.73
23:24:15|33232.09
23:24:16|33219.46
23:24:17|33218.42
23:24:18|33210.81
23:24:19|33203.51
23:24:20|33216.55
23:24:21|33200.28
23:24:22|33200.88
23:24:23|33188.29
23:24:24|33189.97
23:24:25|33188.54
23:24:26|33170.
23:24:27|33181.86
23:24:28|33176.26
23:24:29|33173.65
23:24:30|33160.42
23:24:31|33154.09
23:24:31|33159.13
23:24:32|33166.76
23:24:34|33129.63
23:24:34|33135.34
23:24:36|33152.87
23:24:37|33167.93
23:24:37|33188.01
23:24:39|33182.68
23:24:40|33181.98
23:24:42|33177.12
23:24:42|33159.62
23:24:43|33162.
23:24:44|33153.
23:24:45|33170.52
23:24:46|33164.18
23:24:48|33165.41
23:24:49|33123.13
23:24:50|33100.12
23:24:51|33144.41
23:24:52|33133.68
23:24:54|33112.03
23:24:55|33116.57
23:24:56|33119.13
23:24:58|33109.25
23:24:59|33106.86
23:25:01|33122.83
23:25:02|33130.64
23:25:04|33137.35
23:25:05|33135.15
23:25:06|33149.86
23:25:07|33141.39
23:25:08|33152.14
23:25:09|33141.56
23:25:10|33131.13
23:25:10|33151.09
23:25:11|33137.42
23:25:13|33135.18
23:25:14|33124.81
23:25:15|33114.82
23:25:16|33127.5
23:25:17|33111.41
23:25:19|33107.25
23:25:20|33116.5
23:25:20|33099.75
23:25:22|33098.49
23:25:23|33090.01
23:25:24|33088.12
23:25:25|33090.59
23:25:26|33097.74
23:25:27|33085.45
23:25:28|33093.51
23:25:29|33089.86
23:25:30|33099.18
23:25:31|33100.19
23:25:32|33108.23
23:25:33|33104.76
23:25:34|33105.31
23:25:35|33098.9
23:25:36|33117.37
23:25:37|33107.66
23:25:38|33111.25
23:25:39|33114.35
23:25:40|33114.26
23:25:41|33123.18
23:25:43|33132.87
23:25:44|33133.27
23:25:44|33125.67
23:25:45|33130.77
23:25:47|33124.9
23:25:48|33118.9
23:25:49|33130.39
23:25:49|33108.37
23:25:50|33094.52
23:25:52|33107.52
23:25:53|33090.27
23:25:54|33090.39
23:25:54|33103.07
23:25:56|33089.51
23:25:57|33091.71
23:25:58|33097.3
23:25:59|33089.57
23:26:00|33080.01
23:26:01|33066.
23:26:01|33085.53
23:26:03|33073.36
23:26:04|33078.94
23:26:05|33085.02
23:26:06|33099.11
23:26:07|33108.92
23:26:08|33089.36
23:26:09|33089.71
23:26:09|33084.32
23:26:11|33081.46
23:26:12|33079.34
23:26:13|33065.01
23:26:14|33060.89
23:26:15|33060.03
23:26:16|33076.5
23:26:17|33055.7
23:26:18|33056.1
23:26:18|33057.86
23:26:19|33075.16
23:26:21|33059.52
23:26:22|33054.77
23:26:23|33070.11
23:26:24|33057.09
23:26:25|33062.26
23:26:25|33063.22
23:26:27|33060.87
23:26:28|33055.7
23:26:29|33061.42
23:26:30|33073.86
23:26:31|33056.29
23:26:32|33073.87
23:26:33|33055.57
23:26:34|33057.
23:26:35|33048.82
23:26:36|33052.3
23:26:37|33056.79
23:26:38|33072.25
23:26:39|33074.59
23:26:40|33089.35
23:26:41|33089.24
23:26:42|33096.48
23:26:44|33081.91
23:26:44|33087.93
23:26:45|33095.24
23:26:46|33096.74
23:26:48|33083.26
23:26:48|33091.58
23:26:49|33088.25
23:26:50|33077.76
23:26:51|33085.23
23:26:52|33073.23
23:26:53|33069.25
23:26:55|33056.2
23:26:56|33075.7
23:26:57|33069.4
23:26:58|33068.21
23:26:59|33076.03
23:27:00|33056.59
23:27:01|33069.49
23:27:03|33065.74
23:27:04|33064.49
23:27:04|33057.35
23:27:06|33054.
23:27:06|33062.97
23:27:07|33054.17
23:27:08|33063.49
23:27:09|33052.19
23:27:11|33057.04
23:27:12|33060.18
23:27:12|33047.1
23:27:14|33034.
23:27:14|33038.69
23:27:15|33051.93
23:27:17|33053.11
23:27:17|33051.05
23:27:19|33033.13
23:27:20|33047.14
23:27:21|33045.87
23:27:22|33031.12
23:27:23|33047.19
23:27:24|33055.84
23:27:25|33055.68
23:27:26|33059.88
23:27:26|33058.2
23:27:28|33056.7
23:27:29|33042.87
23:27:29|33042.4
23:27:30|33036.12
23:27:31|33045.42
23:27:33|33046.1
23:27:34|33028.74
23:27:35|33039.63
23:27:36|33017.71
23:27:37|33048.55
23:27:37|33049.8
23:27:39|33047.4
23:27:39|33045.95
23:27:40|33044.85
23:27:42|33024.66
23:27:43|33036.58
23:27:43|33033.41
23:27:45|33028.81
23:27:46|33021.53
23:27:47|33022.71
23:27:48|33019.24
23:27:49|33042.7
23:27:50|33035.63
23:27:51|33033.02
23:27:52|33026.32
23:27:53|33019.46
23:27:54|33032.
23:27:55|33027.31
23:27:57|33017.97
23:27:58|33013.23
23:27:59|33018.85
23:28:00|33012.62
23:28:01|33021.93
23:28:02|33021.23
23:28:03|33015.14
23:28:04|33019.06
23:28:05|33008.11
23:28:06|33005.47
23:28:07|32966.07
23:28:08|32989.96
23:28:09|32994.59
23:28:10|32990.5
23:28:11|32990.08
23:28:12|32981.01
23:28:13|32982.
23:28:14|32971.01
23:28:15|32969.46
23:28:16|32961.68
23:28:17|32969.61
23:28:18|32971.7
23:28:19|32953.37
23:28:20|32959.86
23:28:21|32948.74
23:28:22|32949.9
23:28:23|32936.5
23:28:24|32931.5
23:28:25|32931.95
23:28:26|32904.77
23:28:27|32900.15
23:28:28|32886.7
23:28:29|32884.93
23:28:31|32895.9
23:28:31|32911.47
23:28:32|32924.79
23:28:33|32933.45
23:28:35|32930.2
23:28:35|32935.8
23:28:37|32949.57
23:28:37|32936.85
23:28:39|32958.4
23:28:40|32953.37
23:28:41|32956.05
23:28:42|32949.56
23:28:42|32954.38
23:28:44|32965.1
23:28:44|32952.81
23:28:46|32960.13
23:28:47|32974.77
23:28:48|32968.98
23:28:49|32983.64
23:28:50|32999.79
23:28:51|33000.96
23:28:52|33010.44
23:28:53|33009.07
23:28:54|33007.67
23:28:54|33010.38
23:28:55|32999.66
23:28:57|32982.61
23:28:59|32988.31
23:28:59|32986.89
23:29:00|32991.
23:29:01|32989.54
23:29:03|33001.91
23:29:04|32999.14
23:29:05|32998.88
23:29:06|33001.22
23:29:07|33003.25
23:29:08|33013.53
23:29:09|33022.79
23:29:11|33022.42
23:29:11|33025.35
23:29:13|33026.4
23:29:13|33024.2
23:29:14|33024.03
23:29:15|33022.2
23:29:17|33023.88
23:29:18|33022.06
23:29:19|33031.18
23:29:20|33025.52
23:29:21|33027.33
23:29:21|33023.75
23:29:22|33022.1
23:29:24|33023.75
23:29:25|33026.24
23:29:26|33038.58
23:29:26|33032.99
23:29:27|33035.36
23:29:28|33037.5
23:29:29|33037.15
23:29:31|33042.2
23:29:32|33051.81
23:29:32|33057.98
23:29:33|33063.56
23:29:35|33071.48
23:29:36|33072.63
23:29:36|33074.86
23:29:37|33077.88
23:29:39|33079.63
23:29:39|33083.36
23:29:41|33073.63
23:29:41|33084.51
23:29:42|33084.2
23:29:44|33067.34
23:29:45|33060.25
23:29:45|33050.28
23:29:46|33062.75
23:29:47|33073.32
23:29:49|33073.2
23:29:50|33062.48
23:29:51|33073.19
23:29:52|33072.43
23:29:53|33081.35
23:29:53|33078.
23:29:54|33088.23
23:29:56|33079.03
23:29:57|33079.04
23:29:58|33085.65
23:29:59|33079.19
23:30:01|33084.98
23:30:02|33091.33
23:30:03|33084.2
23:30:04|33066.44
23:30:05|33080.46
23:30:06|33093.24
23:30:07|33082.04
23:30:08|33081.44
23:30:09|33069.67
23:30:10|33075.85
23:30:11|33073.24
23:30:12|33071.63
23:30:13|33077.
23:30:14|33071.04
23:30:15|33058.42
23:30:16|33062.93
23:30:17|33078.3
23:30:18|33087.37
23:30:19|33088.37
23:30:20|33098.56
23:30:21|33097.22
23:30:22|33098.68
23:30:23|33087.62
23:30:24|33087.76
23:30:25|33094.54
23:30:26|33088.81
23:30:27|33093.42
23:30:28|33089.62
23:30:29|33083.87
23:30:30|33098.13
23:30:31|33090.6
23:30:32|33098.25
23:30:33|33089.76
23:30:34|33102.67
23:30:35|33103.25
23:30:36|33107.18
23:30:37|33099.94
23:30:38|33103.99
23:30:39|33105.93
23:30:40|33109.88
23:30:41|33119.3
23:30:42|33127.14
23:30:43|33111.86
23:30:44|33117.17
23:30:45|33128.26
23:30:46|33113.05
23:30:47|33113.05
23:30:48|33111.57
23:30:49|33110.77
23:30:50|33093.
23:30:51|33108.98
23:30:53|33083.05
23:30:53|33086.42
23:30:54|33086.03
23:30:55|33076.71
23:30:56|33077.74
23:30:57|33065.72
23:30:59|33050.39
23:31:00|33056.5
23:31:01|33058.46
23:31:02|33042.92
23:31:04|33032.85
23:31:05|33048.05
23:31:06|33056.06
23:31:07|33048.04
23:31:08|33045.9
23:31:09|33061.72
23:31:10|33051.23
23:31:11|33054.75
23:31:12|33054.82
23:31:13|33050.53
23:31:14|33051.97
23:31:15|33054.61
23:31:16|33070.25
23:31:17|33077.11
23:31:18|33081.76
23:31:19|33076.02
23:31:20|33079.02
23:31:21|33077.41
23:31:22|33061.41
23:31:23|33056.59
23:31:24|33055.75
23:31:25|33057.65
23:31:26|33056.68
23:31:27|33054.17
23:31:28|33060.12
23:31:29|33048.77
23:31:30|33048.75
23:31:31|33056.14
23:31:32|33050.69
23:31:33|33049.98
23:31:34|33058.84
23:31:35|33056.39
23:31:36|33069.32
23:31:37|33078.89
23:31:38|33096.76
23:31:39|33082.8
23:31:40|33087.86
23:31:41|33080.11
23:31:42|33087.51
23:31:43|33083.23
23:31:44|33080.75
23:31:45|33084.58
23:31:46|33087.52
23:31:47|33086.76
23:31:48|33081.37
23:31:50|33074.33
23:31:50|33087.63
23:31:51|33087.71
23:31:52|33083.45
23:31:53|33085.21
23:31:54|33089.26
23:31:56|33091.76
23:31:56|33089.26
23:31:57|33093.73
23:31:59|33087.93
23:31:59|33083.17
23:32:01|33071.42
23:32:01|33077.53
23:32:04|33078.
23:32:04|33082.68
23:32:05|33078.01
23:32:06|33084.37
23:32:07|33100.5
23:32:08|33084.75
23:32:09|33090.64
23:32:10|33087.5
23:32:11|33090.56
23:32:12|33083.81
23:32:13|33080.65
23:32:14|33073.95
23:32:15|33070.
23:32:16|33070.56
23:32:17|33075.89
23:32:18|33065.36
23:32:20|33070.
23:32:20|33061.68
23:32:21|33066.99
23:32:22|33053.55
23:32:23|33053.67
23:32:24|33068.01
23:32:25|33065.51
23:32:26|33051.61
23:32:28|33050.2
23:32:28|33045.23
23:32:29|33042.92
23:32:30|33035.02
23:32:31|33036.62
23:32:33|33048.
23:32:33|33038.88
23:32:34|33039.68
23:32:35|33033.15
23:32:36|33042.05
23:32:38|33031.28
23:32:38|33031.19
23:32:39|33021.32
23:32:40|33023.99
23:32:41|33011.36
23:32:42|33000.
23:32:44|32999.88
23:32:44|32995.99
23:32:46|32995.76
23:32:46|32988.53
23:32:47|33009.52
23:32:49|32994.78
23:32:50|32990.34
23:32:51|32980.33
23:32:51|32982.09
23:32:52|32991.98
23:32:53|32990.
23:32:55|32993.41
23:32:55|32989.31
23:32:56|33000.01
23:32:57|33013.98
23:32:58|33021.29
23:33:00|33008.01
23:33:00|33010.3
23:33:01|33014.22
23:33:02|33003.06
23:33:03|33001.77
23:33:05|33000.44
23:33:06|32996.62
23:33:07|32998.5
23:33:07|32994.
23:33:09|32989.05
23:33:09|32994.24
23:33:11|32983.41
23:33:11|32993.34
23:33:13|32983.33
23:33:14|32987.59
23:33:16|32986.94
23:33:16|32983.99
23:33:17|32990.71
23:33:18|32982.13
23:33:19|32978.92
23:33:20|32981.26
23:33:21|32983.79
23:33:22|32996.78
23:33:23|32986.
23:33:24|32994.17
23:33:25|32989.29
23:33:26|32989.
23:33:27|33002.96
23:33:28|33003.13
23:33:29|33008.78
23:33:30|33007.46
23:33:31|33002.94
23:33:32|33012.01
23:33:33|33010.45
23:33:34|33006.2
23:33:35|33011.88
23:33:36|33015.34
23:33:37|33007.61
23:33:38|33005.68
23:33:39|33008.48
23:33:40|33002.89
23:33:41|32998.07
23:33:42|33004.15
23:33:43|33002.92
23:33:44|33001.12
23:33:45|32998.79
23:33:46|32998.45
23:33:47|33010.33
23:33:48|32998.78
23:33:49|32987.46
23:33:50|32996.79
23:33:51|32993.4
23:33:52|32984.33
23:33:53|32983.36
23:33:54|32984.7
23:33:55|32993.34
23:33:56|32987.75
23:33:57|32987.33
23:33:58|32981.58
23:33:59|32980.37
23:34:00|32988.98
23:34:02|32995.61
23:34:03|33003.44
23:34:04|33002.65
23:34:05|32998.93
23:34:06|32999.18
23:34:07|33001.63
23:34:08|33002.71
23:34:09|33000.61
23:34:10|33002.33
23:34:11|33001.69
23:34:12|33003.95
23:34:14|32997.83
23:34:15|33001.81
23:34:15|33009.62
23:34:17|33010.
23:34:18|33014.26
23:34:19|33012.93
23:34:20|33004.
23:34:21|33009.
23:34:21|33002.08
23:34:23|32996.11
23:34:23|32996.26
23:34:24|32985.85
23:34:25|32994.2
23:34:26|32997.51
23:34:27|32997.39
23:34:28|32987.28
23:34:30|32995.61
23:34:31|32994.74
23:34:32|32995.5
23:34:32|32986.16
23:34:33|32992.41
23:34:35|32994.3
23:34:35|32990.5
23:34:37|32991.32
23:34:37|32991.
23:34:38|32990.98
23:34:39|32993.48
23:34:40|32986.42
23:34:42|32988.49
23:34:43|32993.76
23:34:44|32993.34
23:34:45|32988.
23:34:45|32998.67
23:34:47|32998.67
23:34:47|32984.95
23:34:49|32982.1
23:34:49|32971.58
23:34:50|32968.
23:34:52|32964.01
23:34:52|32963.31
23:34:53|32957.68
23:34:54|32962.38
23:34:56|32937.4
23:34:56|32942.31
23:34:57|32942.25
23:34:58|32934.04
23:34:59|32932.58
23:35:00|32932.14
23:35:02|32903.98
23:35:02|32916.07
23:35:04|32910.05
23:35:06|32886.32
23:35:06|32896.39
23:35:07|32878.29
23:35:08|32875.08
23:35:10|32882.51
23:35:11|32845.46
23:35:11|32864.7
23:35:13|32854.
23:35:14|32846.36
23:35:15|32825.49
23:35:16|32814.93
23:35:17|32812.01
23:35:18|32844.31
23:35:19|32834.08
23:35:20|32820.61
23:35:21|32804.01
23:35:21|32807.44
23:35:23|32790.04
23:35:24|32808.44
23:35:24|32773.17
23:35:26|32788.33
23:35:26|32747.85
23:35:28|32762.29
23:35:29|32757.37
23:35:30|32738.49
23:35:31|32758.12
23:35:32|32753.98
23:35:33|32760.
23:35:34|32795.55
23:35:34|32767.42
23:35:36|32759.2
23:35:37|32758.02
23:35:38|32746.28
23:35:39|32751.56
23:35:39|32740.
23:35:41|32747.12
23:35:42|32733.14
23:35:42|32728.93
23:35:43|32722.31
23:35:44|32728.52
23:35:46|32728.58
23:35:47|32737.75
23:35:48|32763.27
23:35:49|32761.74
23:35:50|32762.22
23:35:51|32743.02
23:35:52|32754.93
23:35:53|32754.9
23:35:54|32768.61
23:35:55|32779.22
23:35:56|32790.93
23:35:57|32783.22
23:35:58|32774.61
23:35:59|32771.93
23:36:00|32777.08
23:36:01|32773.86
23:36:03|32772.07
23:36:03|32781.91
23:36:04|32771.92
23:36:06|32787.26
23:36:07|32803.55
23:36:08|32795.71
23:36:09|32808.37
23:36:10|32815.48
23:36:11|32816.48
23:36:12|32807.75
23:36:13|32800.
23:36:14|32795.55
23:36:15|32798.68
23:36:16|32793.76
23:36:17|32805.43
23:36:18|32806.44
23:36:19|32812.38
23:36:20|32811.86
23:36:21|32816.34
23:36:22|32812.43
23:36:23|32816.75
23:36:24|32824.8
23:36:25|32813.96
23:36:26|32819.96
23:36:27|32823.01
23:36:28|32817.08
23:36:29|32824.83
23:36:30|32820.85
23:36:31|32837.49
23:36:32|32828.82
23:36:33|32840.07
23:36:34|32839.62
23:36:35|32839.94
23:36:36|32833.04
23:36:37|32845.46
23:36:38|32840.24
23:36:39|32834.04
23:36:40|32834.29
23:36:42|32839.26
23:36:42|32845.51
23:36:43|32851.92
23:36:44|32854.26
23:36:45|32850.71
23:36:46|32848.76
23:36:47|32858.01
23:36:48|32854.89
23:36:49|32850.34
23:36:50|32852.45
23:36:51|32859.68
23:36:52|32855.87
23:36:53|32841.5
23:36:54|32850.52
23:36:55|32846.04
23:36:56|32855.99
23:36:57|32849.
23:36:58|32853.06
23:36:59|32850.
23:37:00|32857.88
23:37:01|32864.67
23:37:02|32871.45
23:37:03|32872.24
23:37:04|32870.82
23:37:06|32864.52
23:37:06|32858.8
23:37:08|32862.82
23:37:09|32860.64
23:37:10|32852.26
23:37:11|32852.
23:37:12|32852.26
23:37:13|32851.95
23:37:14|32830.09
23:37:15|32829.52
23:37:16|32828.66
23:37:17|32837.5
23:37:18|32837.5
23:37:19|32826.02
23:37:20|32820.89
23:37:21|32821.04
23:37:21|32850.38
23:37:23|32844.95
23:37:24|32840.28
23:37:25|32827.66
23:37:26|32827.23
23:37:27|32837.61
23:37:28|32827.35
23:37:29|32837.
23:37:30|32828.68
23:37:31|32817.63
23:37:32|32816.91
23:37:33|32818.22
23:37:34|32810.95
23:37:35|32824.82
23:37:36|32804.33
23:37:38|32784.82
23:37:39|32772.
23:37:39|32801.71
23:37:40|32765.93
23:37:42|32748.69
23:37:42|32736.55
23:37:43|32734.
23:37:44|32733.84
23:37:45|32727.37
23:37:47|32717.13
23:37:48|32716.
23:37:49|32726.19
23:37:49|32728.29
23:37:50|32736.19
23:37:51|32738.93
23:37:52|32755.52
23:37:53|32752.05
23:37:55|32788.
23:37:55|32779.75
23:37:57|32759.59
23:37:57|32751.47
23:37:58|32740.32
23:38:00|32727.49
23:38:00|32727.91
23:38:01|32729.32
23:38:03|32717.31
23:38:03|32729.85
23:38:04|32706.16
23:38:06|32702.13
23:38:07|32691.89
23:38:08|32717.03
23:38:09|32715.83
23:38:10|32710.62
23:38:12|32714.68
23:38:13|32716.13
23:38:14|32710.36
23:38:14|32728.45
23:38:15|32754.78
23:38:16|32765.34
23:38:17|32769.07
23:38:19|32759.13
23:38:19|32777.55
23:38:21|32776.43
23:38:22|32757.73
23:38:22|32776.73
23:38:24|32774.65
23:38:25|32787.96
23:38:26|32788.56
23:38:26|32795.09
23:38:27|32777.4
23:38:28|32760.81
23:38:30|32757.84
23:38:30|32765.62
23:38:32|32765.45
23:38:33|32755.08
23:38:33|32767.88
23:38:34|32757.37
23:38:36|32773.6
23:38:36|32764.52
23:38:38|32769.4
23:38:38|32742.78
23:38:40|32759.27
23:38:41|32749.75
23:38:42|32746.62
23:38:43|32741.64
23:38:43|32746.07
23:38:44|32745.64
23:38:45|32738.44
23:38:46|32735.63
23:38:47|32737.31
23:38:48|32749.67
23:38:50|32743.52
23:38:50|32732.06
23:38:52|32731.95
23:38:53|32723.87
23:38:53|32714.
23:38:54|32712.44
23:38:56|32717.99
23:38:56|32735.37
23:38:57|32736.12
23:38:58|32746.18
23:39:00|32750.55
23:39:01|32755.08
23:39:01|32758.61
23:39:02|32759.27
23:39:04|32756.
23:39:04|32746.06
23:39:06|32752.56
23:39:06|32760.15
23:39:07|32749.23
23:39:09|32740.77
23:39:10|32735.19
23:39:11|32741.75
23:39:12|32726.08
23:39:13|32721.22
23:39:14|32718.92
23:39:15|32708.09
23:39:16|32717.84
23:39:17|32710.12
23:39:18|32718.53
23:39:19|32709.66
23:39:20|32707.52
23:39:21|32710.74
23:39:22|32702.13
23:39:23|32712.94
23:39:24|32719.07
23:39:25|32716.73
23:39:26|32691.35
23:39:27|32658.12
23:39:28|32676.49
23:39:29|32651.7
23:39:30|32666.78
23:39:32|32666.07
23:39:32|32663.11
23:39:33|32649.5
23:39:34|32650.12
23:39:35|32664.76
23:39:36|32665.23
23:39:37|32664.
23:39:38|32688.6
23:39:39|32694.93
23:39:41|32705.66
23:39:41|32683.96
23:39:42|32678.51
23:39:44|32660.16
23:39:45|32660.09
23:39:46|32661.86
23:39:47|32661.08
23:39:47|32664.39
23:39:48|32671.93
23:39:50|32662.01
23:39:51|32662.93
23:39:51|32663.15
23:39:52|32660.01
23:39:53|32679.43
23:39:54|32690.69
23:39:55|32694.61
23:39:56|32679.25
23:39:57|32678.26
23:39:58|32686.09
23:40:00|32669.21
23:40:01|32668.97
23:40:01|32652.46
23:40:03|32655.
23:40:03|32641.16
23:40:04|32642.14
23:40:05|32644.01
23:40:06|32657.01
23:40:08|32644.19
23:40:10|32656.72
23:40:10|32668.29
23:40:11|32665.8
23:40:12|32667.54
23:40:13|32670.01
23:40:14|32674.99
23:40:15|32688.69
23:40:17|32680.12
23:40:18|32687.43
23:40:19|32687.82
23:40:20|32691.83
23:40:21|32676.89
23:40:21|32675.14
23:40:23|32666.79
23:40:24|32648.88
23:40:25|32671.99
23:40:26|32678.52
23:40:27|32653.11
23:40:28|32651.38
23:40:28|32646.
23:40:29|32617.5
23:40:31|32640.88
23:40:32|32642.
23:40:33|32648.65
23:40:34|32643.19
23:40:34|32653.88
23:40:36|32659.8
23:40:37|32669.25
23:40:38|32673.19
23:40:39|32677.34
23:40:40|32689.76
23:40:40|32693.3
23:40:42|32702.23
23:40:43|32687.57
23:40:44|32712.22
23:40:45|32703.68
23:40:47|32716.12
23:40:47|32734.63
23:40:48|32731.31
23:40:49|32748.8
23:40:50|32745.47
23:40:51|32758.13
23:40:52|32738.22
23:40:53|32739.98
23:40:54|32733.44
23:40:55|32728.16
23:40:56|32713.09
23:40:57|32718.02
23:40:58|32710.36
23:40:59|32717.16
23:41:00|32717.84
23:41:01|32747.25
23:41:02|32737.52
23:41:03|32749.7
23:41:04|32730.
23:41:05|32733.05
23:41:06|32733.06
23:41:07|32744.38
23:41:08|32749.76
23:41:10|32757.6
23:41:11|32741.47
23:41:12|32740.48
23:41:14|32748.04
23:41:15|32760.67
23:41:16|32765.28
23:41:16|32754.02
23:41:18|32768.
23:41:19|32756.6
23:41:20|32764.29
23:41:20|32777.46
23:41:22|32789.47
23:41:22|32788.45
23:41:24|32808.92
23:41:25|32804.33
23:41:26|32799.8
23:41:27|32784.01
23:41:28|32784.18
23:41:28|32780.88
23:41:30|32780.46
23:41:31|32788.76
23:41:31|32783.78
23:41:32|32790.37
23:41:33|32789.52
23:41:35|32795.57
23:41:36|32795.85
23:41:36|32809.6
23:41:37|32793.33
23:41:39|32804.66
23:41:40|32805.44
23:41:41|32806.26
23:41:42|32796.01
23:41:43|32798.08
23:41:43|32809.36
23:41:44|32795.76
23:41:45|32785.76
23:41:47|32786.41
23:41:47|32786.01
23:41:48|32798.73
23:41:49|32797.31
23:41:51|32800.
23:41:52|32799.88
23:41:53|32797.31
23:41:53|32792.26
23:41:54|32800.
23:41:55|32802.2
23:41:56|32799.77
23:41:58|32797.54
23:41:58|32798.48
23:42:00|32793.26
23:42:00|32792.12
23:42:01|32788.9
23:42:02|32796.39
23:42:03|32795.97
23:42:04|32800.18
23:42:06|32793.75
23:42:07|32804.35
23:42:08|32804.02
23:42:09|32809.42
23:42:09|32802.27
23:42:11|32800.11
23:42:12|32804.07
23:42:14|32814.89
23:42:14|32805.14
23:42:16|32824.44
23:42:16|32821.33
23:42:17|32821.17
23:42:19|32817.4
23:42:20|32822.89
23:42:21|32831.41
23:42:21|32824.75
23:42:23|32826.13
23:42:24|32810.68
23:42:25|32797.69
23:42:26|32822.35
23:42:27|32812.62
23:42:28|32802.89
23:42:28|32799.51
23:42:29|32800.24
23:42:31|32799.94
23:42:31|32788.26
23:42:32|32799.23
23:42:34|32808.29
23:42:35|32812.73
23:42:35|32808.15
23:42:36|32821.53
23:42:37|32831.53
23:42:39|32818.65
23:42:39|32825.99
23:42:40|32817.23
23:42:42|32817.78
23:42:42|32821.74
23:42:44|32829.64
23:42:44|32826.08
23:42:46|32825.63
23:42:47|32831.41
23:42:47|32834.03
23:42:49|32836.53
23:42:50|32831.65
23:42:50|32842.38
23:42:51|32842.56
23:42:52|32846.41
23:42:53|32838.13
23:42:55|32830.33
23:42:55|32826.22
23:42:56|32818.06
23:42:58|32809.79
23:42:59|32812.44
23:43:00|32814.93
23:43:00|32808.53
23:43:02|32803.26
23:43:03|32804.52
23:43:04|32816.91
23:43:05|32795.76
23:43:06|32804.57
23:43:07|32800.81
23:43:08|32800.02
23:43:08|32801.15
23:43:10|32818.17
23:43:11|32816.58
23:43:13|32817.08
23:43:14|32804.93
23:43:15|32804.73
23:43:17|32814.59
23:43:18|32818.12
23:43:19|32825.96
23:43:20|32816.81
23:43:20|32823.14
23:43:21|32826.07
23:43:23|32829.3
23:43:24|32826.35
23:43:25|32833.41
23:43:26|32822.39
23:43:27|32812.1
23:43:28|32816.97
23:43:28|32818.9
23:43:29|32810.25
23:43:30|32821.86
23:43:32|32815.03
23:43:32|32822.75
23:43:34|32816.95
23:43:35|32820.81
23:43:36|32823.05
23:43:37|32834.
23:43:38|32826.67
23:43:39|32839.96
23:43:40|32830.76
23:43:41|32834.95
23:43:42|32835.79
23:43:43|32823.89
23:43:44|32830.67
23:43:45|32818.02
23:43:46|32818.9
23:43:47|32808.94
23:43:48|32808.95
23:43:49|32809.63
23:43:50|32820.2
23:43:50|32806.71
23:43:52|32813.95
23:43:53|32818.07
23:43:53|32827.09
23:43:55|32815.18
23:43:56|32816.18
23:43:57|32814.53
23:43:58|32805.87
23:43:59|32803.4
23:44:00|32811.
23:44:01|32801.25
23:44:02|32799.02
23:44:02|32786.3
23:44:03|32788.45
23:44:05|32781.31
23:44:06|32774.51
23:44:06|32769.76
23:44:07|32772.25
23:44:08|32767.
23:44:10|32769.34
23:44:11|32761.91
23:44:13|32773.61
23:44:13|32767.01
23:44:14|32767.15
23:44:15|32777.33
23:44:16|32776.65
23:44:17|32774.36
23:44:18|32766.38
23:44:20|32764.11
23:44:21|32769.45
23:44:22|32763.17
23:44:22|32765.06
23:44:24|32772.73
23:44:25|32775.69
23:44:26|32778.04
23:44:27|32775.96
23:44:28|32770.1
23:44:29|32768.64
23:44:30|32774.44
23:44:30|32756.27
23:44:32|32756.92
23:44:33|32742.78
23:44:34|32748.3
23:44:35|32759.57
23:44:36|32755.
23:44:37|32746.97
23:44:38|32747.34
23:44:39|32746.7
23:44:40|32745.14
23:44:41|32743.66
23:44:42|32756.04
23:44:43|32761.75
23:44:44|32755.33
23:44:45|32756.58
23:44:46|32772.21
23:44:47|32790.66
23:44:48|32780.64
23:44:49|32791.67
23:44:50|32792.43
23:44:51|32790.38
23:44:52|32790.38
23:44:53|32777.7
23:44:54|32770.37
23:44:55|32779.91
23:44:56|32783.67
23:44:57|32790.96
23:44:58|32791.13
23:44:59|32776.37
23:45:00|32782.07
23:45:01|32772.22
23:45:02|32774.
23:45:03|32774.75
23:45:04|32787.21
23:45:05|32795.95
23:45:06|32798.99
23:45:07|32791.28
23:45:08|32788.56
23:45:09|32785.52
23:45:10|32779.66
23:45:11|32783.95
23:45:13|32786.69
23:45:15|32798.73
23:45:15|32812.09
23:45:16|32808.88
23:45:17|32805.37
23:45:18|32822.05
23:45:19|32818.55
23:45:20|32827.09
23:45:21|32813.1
23:45:22|32819.75
23:45:23|32812.45
23:45:24|32828.88
23:45:25|32829.75
23:45:26|32830.95
23:45:27|32826.46
23:45:28|32817.51
23:45:29|32830.
23:45:30|32824.08
23:45:31|32820.89
23:45:32|32819.54
23:45:33|32825.66
23:45:34|32821.1
23:45:35|32816.97
23:45:36|32821.51
23:45:37|32830.48
23:45:38|32829.92
23:45:39|32828.61
23:45:40|32829.26
23:45:41|32834.91
23:45:42|32830.73
23:45:43|32834.79
23:45:44|32843.49
23:45:45|32847.61
23:45:46|32858.73
23:45:47|32848.2
23:45:48|32853.72
23:45:49|32849.48
23:45:50|32847.39
23:45:51|32854.16
23:45:52|32855.27
23:45:53|32864.77
23:45:54|32855.83
23:45:55|32854.26
23:45:56|32856.26
23:45:57|32849.3
23:45:58|32848.8
23:45:59|32852.04
23:46:00|32851.96
23:46:01|32852.63
23:46:02|32844.58
23:46:03|32845.
23:46:04|32836.52
23:46:05|32844.78
23:46:06|32831.8
23:46:07|32821.61
23:46:08|32811.8
23:46:09|32808.05
23:46:10|32814.53
23:46:11|32805.7
23:46:12|32809.58
23:46:14|32800.
23:46:15|32791.01
23:46:16|32789.33
23:46:17|32788.03
23:46:19|32782.
23:46:20|32793.76
23:46:21|32786.38
23:46:22|32784.98
23:46:23|32784.86
23:46:24|32784.42
23:46:24|32782.53
23:46:26|32788.69
23:46:27|32779.71
23:46:28|32778.56
23:46:29|32778.58
23:46:30|32779.3
23:46:30|32771.95
23:46:31|32768.42
23:46:33|32775.28
23:46:34|32769.02
23:46:35|32772.59
23:46:36|32778.83
23:46:37|32770.
23:46:37|32774.55
23:46:39|32774.
23:46:40|32773.36
23:46:40|32772.39
23:46:42|32764.71
23:46:42|32768.5
23:46:44|32767.47
23:46:44|32770.58
23:46:46|32776.57
23:46:47|32794.36
23:46:49|32795.28
23:46:49|32800.91
23:46:50|32809.46
23:46:51|32812.62
23:46:52|32804.27
23:46:53|32805.69
23:46:54|32814.87
23:46:55|32808.62
23:46:56|32804.91
23:46:58|32810.96
23:46:58|32811.12
23:47:00|32815.65
23:47:00|32815.22
23:47:01|32813.99
23:47:02|32812.
23:47:03|32826.78
23:47:05|32820.87
23:47:06|32821.2
23:47:07|32829.52
23:47:08|32821.08
23:47:09|32817.21
23:47:10|32822.2
23:47:11|32827.61
23:47:12|32824.91
23:47:13|32837.6
23:47:14|32841.88
23:47:16|32842.02
23:47:17|32844.4
23:47:17|32841.09
23:47:19|32846.37
23:47:20|32835.96
23:47:22|32833.18
23:47:23|32830.88
23:47:23|32846.65
23:47:25|32840.51
23:47:26|32850.76
23:47:27|32842.32
23:47:27|32848.13
23:47:29|32848.99
23:47:29|32846.23
23:47:31|32851.02
23:47:32|32853.88
23:47:33|32854.95
23:47:33|32865.78
23:47:34|32871.
23:47:36|32872.41
23:47:36|32876.89
23:47:37|32878.52
23:47:38|32874.14
23:47:39|32879.27
23:47:41|32863.66
23:47:41|32878.82
23:47:42|32880.88
23:47:43|32878.52
23:47:45|32875.98
23:47:45|32880.96
23:47:46|32874.14
23:47:48|32873.31
23:47:49|32870.91
23:47:50|32868.97
23:47:50|32869.28
23:47:52|32866.
23:47:52|32865.34
23:47:54|32862.89
23:47:55|32866.08
23:47:55|32855.79
23:47:56|32862.72
23:47:58|32861.52
23:47:59|32863.5
23:48:00|32857.35
23:48:00|32864.09
23:48:01|32861.42
23:48:02|32858.02
23:48:03|32863.03
23:48:05|32857.16
23:48:06|32868.88
23:48:06|32861.39
23:48:07|32869.05
23:48:09|32854.88
23:48:10|32859.39
23:48:10|32872.42
23:48:12|32876.11
23:48:12|32874.71
23:48:13|32876.96
23:48:15|32881.1
23:48:16|32887.66
23:48:17|32886.76
23:48:18|32887.24
23:48:20|32890.84
23:48:20|32890.
23:48:21|32891.88
23:48:23|32900.32
23:48:24|32907.04
23:48:25|32913.25
23:48:26|32918.07
23:48:26|32915.12
23:48:28|32917.92
23:48:29|32909.17
23:48:30|32901.12
23:48:30|32897.21
23:48:32|32898.73
23:48:33|32896.68
23:48:34|32888.34
23:48:35|32895.62
23:48:36|32895.62
23:48:38|32894.01
23:48:38|32898.28
23:48:39|32895.37
23:48:40|32891.
23:48:41|32894.72
23:48:42|32888.17
23:48:43|32903.05
23:48:44|32916.8
23:48:45|32908.78
23:48:47|32913.35
23:48:48|32918.
23:48:48|32927.68
23:48:50|32917.36
23:48:50|32916.92
23:48:51|32919.35
23:48:52|32919.45
23:48:54|32913.91
23:48:55|32914.18
23:48:55|32904.9
23:48:57|32914.93
23:48:57|32916.49
23:48:58|32912.91
23:48:59|32902.42
23:49:00|32914.69
23:49:02|32912.36
23:49:02|32905.
23:49:04|32905.58
23:49:04|32907.74
23:49:06|32907.38
23:49:06|32903.88
23:49:07|32920.
23:49:09|32920.21
23:49:10|32916.17
23:49:11|32923.29
23:49:12|32913.34
23:49:13|32928.
23:49:14|32927.41
23:49:15|32931.98
23:49:15|32926.85
23:49:18|32906.98
23:49:18|32923.68
23:49:20|32924.7
23:49:21|32911.86
23:49:22|32906.38
23:49:23|32914.31
23:49:24|32898.44
23:49:24|32880.
23:49:26|32870.76
23:49:27|32866.19
23:49:27|32879.89
23:49:29|32883.75
23:49:29|32881.66
23:49:31|32887.85
23:49:31|32878.35
23:49:33|32870.26
23:49:34|32860.64
23:49:35|32873.68
23:49:36|32876.44
23:49:36|32879.
23:49:37|32884.55
23:49:39|32885.
23:49:40|32878.47
23:49:41|32879.92
23:49:41|32879.91
23:49:42|32900.
23:49:44|32896.84
23:49:45|32890.82
23:49:46|32890.25
23:49:47|32891.71
23:49:48|32894.41
23:49:49|32906.77
23:49:50|32914.09
23:49:51|32916.07
23:49:52|32906.22
23:49:53|32906.47
23:49:54|32928.79
23:49:55|32908.97
23:49:56|32916.37
23:49:57|32912.29
23:49:58|32920.05
23:49:59|32919.72
23:50:00|32930.14
23:50:01|32922.08
23:50:02|32915.67
23:50:03|32915.67
23:50:04|32922.9
23:50:05|32914.39
23:50:06|32915.47
23:50:07|32913.21
23:50:08|32912.08
23:50:09|32911.03
23:50:10|32913.25
23:50:11|32910.31
23:50:12|32899.57
23:50:13|32901.88
23:50:14|32901.24
23:50:15|32901.23
23:50:16|32900.16
23:50:18|32905.49
23:50:18|32906.75
23:50:19|32907.01
23:50:20|32907.4
23:50:22|32906.39
23:50:22|32913.74
23:50:24|32901.85
23:50:25|32905.38
23:50:27|32909.22
23:50:27|32900.64
23:50:28|32899.39
23:50:29|32903.07
23:50:31|32899.55
23:50:32|32896.91
23:50:32|32916.65
23:50:34|32908.17
23:50:34|32898.14
23:50:35|32895.33
23:50:37|32899.87
23:50:38|32902.46
23:50:39|32897.6
23:50:40|32895.64
23:50:40|32898.81
23:50:42|32897.93
23:50:43|32894.32
23:50:44|32897.9
23:50:45|32894.59
23:50:46|32896.34
23:50:47|32891.29
23:50:48|32888.14
23:50:49|32885.33
23:50:50|32889.38
23:50:51|32882.4
23:50:52|32884.28
23:50:53|32881.86
23:50:54|32881.06
23:50:56|32875.64
23:50:56|32874.
23:50:57|32865.4
23:50:58|32881.24
23:50:59|32879.88
23:51:00|32877.88
23:51:01|32879.01
23:51:02|32880.
23:51:03|32881.85
23:51:04|32885.6
23:51:05|32884.88
23:51:06|32878.14
23:51:07|32877.56
23:51:08|32874.26
23:51:09|32875.64
23:51:10|32870.76
23:51:11|32873.77
23:51:12|32886.84
23:51:13|32878.69
23:51:14|32879.2
23:51:15|32880.25
23:51:16|32872.2
23:51:17|32876.08
23:51:19|32872.29
23:51:19|32869.82
23:51:22|32868.37
23:51:23|32863.14
23:51:23|32868.41
23:51:25|32868.4
23:51:25|32870.6
23:51:26|32866.99
23:51:28|32871.85
23:51:29|32866.08
23:51:30|32876.99
23:51:31|32877.58
23:51:32|32881.23
23:51:32|32899.
23:51:34|32890.91
23:51:34|32905.4
23:51:35|32910.16
23:51:37|32910.16
23:51:38|32911.02
23:51:39|32905.85
23:51:40|32913.21
23:51:40|32914.15
23:51:41|32910.82
23:51:43|32911.58
23:51:43|32912.7
23:51:45|32925.
23:51:46|32926.36
23:51:47|32925.8
23:51:48|32920.27
23:51:49|32924.7
23:51:50|32918.25
23:51:51|32928.54
23:51:52|32923.58
23:51:53|32929.33
23:51:53|32924.03
23:51:55|32927.67
23:51:56|32923.76
23:51:57|32928.41
23:51:58|32922.92
23:51:59|32932.5
23:52:00|32926.69
23:52:01|32924.56
23:52:02|32922.77
23:52:03|32932.84
23:52:04|32920.64
23:52:05|32924.97
23:52:06|32924.57
23:52:07|32916.85
23:52:08|32917.24
23:52:09|32914.83
23:52:10|32918.29
23:52:11|32922.
23:52:12|32919.17
23:52:13|32926.
23:52:14|32922.74
23:52:15|32930.25
23:52:16|32916.6
23:52:17|32934.51
23:52:18|32927.67
23:52:19|32923.46
23:52:21|32921.01
23:52:22|32922.66
23:52:23|32930.22
23:52:24|32935.
23:52:24|32951.24
23:52:26|32946.35
23:52:26|32955.48
23:52:28|32954.75
23:52:29|32944.66
23:52:29|32940.8
23:52:31|32942.2
23:52:32|32929.45
23:52:33|32933.09
23:52:34|32937.34
23:52:35|32932.85
23:52:36|32934.52
23:52:37|32933.74
23:52:38|32940.1
23:52:39|32933.44
23:52:40|32933.45
23:52:41|32932.27
23:52:42|32931.54
23:52:43|32930.44
23:52:44|32926.79
23:52:45|32936.34
23:52:46|32928.22
23:52:47|32925.66
23:52:48|32925.93
23:52:49|32929.63
23:52:50|32929.92
23:52:51|32938.6
23:52:52|32948.5
23:52:53|32943.93
23:52:54|32944.28
23:52:55|32952.93
23:52:56|32952.42
23:52:57|32957.42
23:52:58|32963.33
23:52:59|32957.06
23:53:00|32960.22
23:53:01|32956.35
23:53:02|32955.7
23:53:03|32962.85
23:53:04|32952.4
23:53:05|32959.89
23:53:06|32956.69
23:53:07|32952.4
23:53:08|32961.74
23:53:09|32952.4
23:53:10|32952.4
23:53:11|32952.52
23:53:12|32952.52
23:53:13|32952.4
23:53:14|32949.94
23:53:15|32949.59
23:53:16|32945.83
23:53:17|32942.93
23:53:18|32949.46
23:53:19|32951.95
23:53:20|32950.35
23:53:22|32944.55
23:53:23|32955.34
23:53:24|32955.34
23:53:25|32950.58
23:53:26|32950.3
23:53:27|32956.91
23:53:27|32949.95
23:53:28|32953.9
23:53:30|32952.9
23:53:31|32954.82
23:53:32|32952.17
23:53:32|32950.33
23:53:34|32944.94
23:53:35|32952.86
23:53:36|32951.87
23:53:37|32951.
23:53:38|32951.7
23:53:39|32948.17
23:53:40|32949.76
23:53:41|32951.11
23:53:42|32947.42
23:53:43|32950.17
23:53:44|32952.03
23:53:45|32950.26
23:53:45|32950.
23:53:47|32948.09
23:53:48|32950.29
23:53:49|32953.44
23:53:50|32949.45
23:53:51|32949.45
23:53:52|32959.77
23:53:53|32963.25
23:53:54|32963.35
23:53:55|32961.45
23:53:56|32961.94
23:53:57|32971.28
23:53:58|32964.53
23:53:59|32962.19
23:54:00|32967.97
23:54:01|32980.26
23:54:02|32982.88
23:54:03|32982.89
23:54:04|32986.17
23:54:05|32983.26
23:54:06|32982.15
23:54:07|32986.08
23:54:08|32982.35
23:54:09|32982.43
23:54:10|32977.19
23:54:11|32975.94
23:54:12|32979.54
23:54:13|32971.31
23:54:14|32971.
23:54:15|32962.36
23:54:16|32960.54
23:54:17|32952.19
23:54:18|32948.26
23:54:19|32944.34
23:54:20|32952.26
23:54:21|32959.44
23:54:22|32953.62
23:54:23|32958.51
23:54:25|32960.
23:54:26|32971.75
23:54:27|32974.12
23:54:28|32964.73
23:54:30|32971.65
23:54:30|32972.83
23:54:31|32968.42
23:54:32|32970.26
23:54:33|32970.27
23:54:34|32974.23
23:54:35|32976.7
23:54:36|32976.7
23:54:37|32969.69
23:54:38|32964.98
23:54:39|32961.92
23:54:40|32956.23
23:54:41|32958.93
23:54:43|32957.73
23:54:43|32950.29
23:54:44|32956.17
23:54:45|32950.34
23:54:47|32956.73
23:54:47|32951.43
23:54:48|32948.
23:54:49|32948.
23:54:50|32944.81
23:54:51|32951.54
23:54:52|32954.13
23:54:53|32958.
23:54:54|32952.63
23:54:55|32955.9
23:54:56|32964.23
23:54:57|32961.73
23:54:58|32962.98
23:54:59|32965.35
23:55:00|32962.98
23:55:01|32962.86
23:55:02|32961.73
23:55:03|32962.98
23:55:04|32962.03
23:55:05|32962.03
23:55:06|32966.87
23:55:07|32965.32
23:55:08|32962.82
23:55:09|32960.31
23:55:10|32951.56
23:55:11|32952.31
23:55:12|32954.45
23:55:13|32954.88
23:55:14|32951.69
23:55:15|32950.
23:55:16|32950.
23:55:17|32955.48
23:55:18|32949.08
23:55:19|32951.84
23:55:20|32961.73
23:55:21|32957.67
23:55:23|32967.91
23:55:25|32953.83
23:55:26|32952.38
23:55:27|32952.38
23:55:28|32953.43
23:55:29|32957.91
23:55:30|32955.67
23:55:31|32956.73
23:55:32|32958.84
23:55:33|32958.84
23:55:34|32955.81
23:55:35|32960.74
23:55:37|32962.98
23:55:38|32963.39
23:55:39|32959.48
23:55:40|32964.84
23:55:41|32967.98
23:55:42|32969.89
23:55:42|32970.48
23:55:44|32974.
23:55:45|32970.43
23:55:46|32973.
23:55:47|32976.73
23:55:48|32977.49
23:55:49|32968.26
23:55:50|32971.75
23:55:51|32972.34
23:55:51|32970.69
23:55:53|32971.34
23:55:54|32971.03
23:55:55|32971.6
23:55:55|32974.73
23:55:56|32977.81
23:55:57|32975.37
23:55:59|32979.23
23:56:00|32977.98
23:56:01|32975.88
23:56:02|32976.17
23:56:03|32972.02
23:56:04|32968.09
23:56:05|32971.
23:56:05|32968.22
23:56:06|32965.04
23:56:08|32965.04
23:56:08|32964.83
23:56:10|32964.83
23:56:11|32967.31
23:56:12|32968.93
23:56:13|32977.98
23:56:14|32975.38
23:56:14|32979.37
23:56:16|32981.73
23:56:16|32985.46
23:56:18|32986.3
23:56:19|32988.08
23:56:20|32982.84
23:56:20|32986.29
23:56:21|32982.19
23:56:22|32984.59
23:56:24|32982.21
23:56:26|32985.22
23:56:26|32983.
23:56:27|32984.9
23:56:29|32977.33
23:56:30|32985.03
23:56:31|32985.23
23:56:32|32982.39
23:56:33|32985.41
23:56:34|32983.96
23:56:35|32984.64
23:56:36|32990.6
23:56:37|33000.01
23:56:38|33001.91
23:56:39|33002.68
23:56:40|33000.14
23:56:41|33007.98
23:56:42|33007.98
23:56:43|33004.97
23:56:44|33008.01
23:56:45|33010.43
23:56:46|33010.03
23:56:47|33015.13
23:56:48|33016.37
23:56:49|33025.97
23:56:50|33028.3
23:56:51|33011.89
23:56:52|33008.15
23:56:53|32997.51
23:56:54|33005.58
23:56:55|33008.56
23:56:56|32997.39
23:56:57|32997.47
23:56:58|32997.92
23:56:59|32996.23
23:57:00|32995.39
23:57:01|33002.23
23:57:02|32993.46
23:57:03|32992.21
23:57:04|32991.
23:57:05|32988.25
23:57:06|32990.45
23:57:07|32991.22
23:57:08|32985.01
23:57:09|32985.01
23:57:10|33011.62
23:57:11|33014.71
23:57:12|33012.76
23:57:13|33012.82
23:57:14|33014.3
23:57:15|33013.6
23:57:17|33025.55
23:57:17|33025.43
23:57:18|33017.56
23:57:19|33019.48
23:57:20|33024.53
23:57:21|33025.11
23:57:22|33011.76
23:57:23|33010.
23:57:25|33013.
23:57:26|33010.58
23:57:28|33008.56
23:57:28|33008.81
23:57:29|33009.97
23:57:30|33011.8
23:57:31|33009.93
23:57:32|33010.
23:57:33|33013.32
23:57:34|33017.53
23:57:35|33017.64
23:57:36|33028.41
23:57:37|33028.3
23:57:38|33025.94
23:57:40|33028.18
23:57:40|33021.2
23:57:42|33021.76
23:57:43|33021.57
23:57:44|33013.98
23:57:45|33011.36
23:57:46|33016.42
23:57:47|33021.67
23:57:48|33031.72
23:57:49|33048.76
23:57:50|33042.75
23:57:51|33071.38
23:57:52|33053.32
23:57:52|33030.67
23:57:53|33042.29
23:57:55|33036.56
23:57:55|33051.64
23:57:57|33056.4
23:57:58|33058.71
23:57:59|33054.29
23:58:00|33053.58
23:58:00|33059.27
23:58:02|33054.85
23:58:02|33056.35
23:58:04|33060.
23:58:04|33061.82
23:58:05|33069.07
23:58:06|33075.71
23:58:08|33085.42
23:58:08|33077.18
23:58:10|33077.91
23:58:10|33094.49
23:58:12|33099.02
23:58:12|33088.14
23:58:13|33090.58
23:58:14|33093.75
23:58:16|33103.61
23:58:17|33108.33
23:58:18|33109.74
23:58:18|33104.21
23:58:20|33114.06
23:58:21|33114.54
23:58:22|33114.19
23:58:23|33114.19
23:58:24|33115.
23:58:25|33111.87
23:58:26|33105.2
23:58:28|33102.36
23:58:28|33102.81
23:58:30|33090.89
23:58:31|33074.74
23:58:32|33085.06
23:58:33|33082.2
23:58:34|33079.17
23:58:35|33086.47
23:58:36|33092.33
23:58:37|33103.12
23:58:38|33103.75
23:58:39|33106.88
23:58:40|33103.63
23:58:41|33096.99
23:58:42|33105.7
23:58:43|33095.46
23:58:44|33098.34
23:58:45|33105.78
23:58:46|33097.59
23:58:47|33088.02
23:58:48|33092.11
23:58:49|33088.76
23:58:50|33084.37
23:58:51|33083.36
23:58:52|33073.99
23:58:53|33089.61
23:58:54|33080.13
23:58:55|33084.76
23:58:56|33076.
23:58:57|33075.16
23:58:59|33070.82
23:59:00|33067.
23:59:01|33077.14
23:59:01|33072.48
23:59:03|33064.42
23:59:04|33076.16
23:59:04|33082.09
23:59:05|33079.89
23:59:06|33084.47
23:59:08|33084.12
23:59:08|33084.47
23:59:10|33074.26
23:59:10|33075.
23:59:11|33079.58
23:59:13|33078.3
23:59:13|33078.3
23:59:14|33072.71
23:59:16|33074.3
23:59:16|33076.14
23:59:18|33058.13
23:59:18|33056.83
23:59:20|33060.25
23:59:21|33061.44
23:59:22|33057.4
23:59:22|33060.16
23:59:24|33055.11
23:59:25|33048.76
23:59:26|33053.99
23:59:28|33053.76
23:59:29|33043.78
23:59:30|33039.05
23:59:31|33047.98
23:59:32|33047.47
23:59:33|33049.95
23:59:34|33045.95
23:59:35|33052.77
23:59:36|33056.98
23:59:37|33052.39
23:59:38|33060.57
23:59:39|33061.19
23:59:40|33064.51
23:59:41|33069.5
23:59:42|33077.85
23:59:44|33072.76
23:59:44|33072.31
23:59:45|33075.77
23:59:46|33075.96
23:59:47|33080.66
23:59:48|33077.33
23:59:50|33082.22
23:59:51|33083.22
23:59:52|33083.67
23:59:53|33084.03
23:59:53|33079.18
23:59:54|33084.17
23:59:56|33078.68
23:59:57|33078.97
23:59:58|33085.97
23:59:59|33090.1
23:59:59|33085.1