00:00:01|28720.45
00:00:02|28719.61
00:00:03|28720.13
00:00:04|28720.37
00:00:05|28719.94
00:00:06|28720.99
00:00:07|28723.39
00:00:08|28723.83
00:00:09|28722.96
00:00:10|28724.27
00:00:11|28724.
00:00:12|28722.6
00:00:13|28717.93
00:00:14|28718.68
00:00:15|28719.79
00:00:16|28719.1
00:00:17|28717.92
00:00:18|28713.
00:00:19|28713.97
00:00:20|28716.7
00:00:21|28717.41
00:00:22|28717.71
00:00:23|28717.57
00:00:24|28717.48
00:00:25|28717.48
00:00:26|28715.42
00:00:27|28712.63
00:00:28|28711.66
00:00:29|28711.54
00:00:30|28712.63
00:00:31|28713.04
00:00:32|28711.79
00:00:33|28708.81
00:00:34|28711.06
00:00:35|28710.03
00:00:36|28707.92
00:00:37|28707.35
00:00:38|28706.79
00:00:40|28707.02
00:00:41|28704.97
00:00:42|28704.72
00:00:43|28707.71
00:00:44|28707.32
00:00:45|28707.35
00:00:46|28707.35
00:00:47|28714.87
00:00:48|28715.06
00:00:49|28716.66
00:00:50|28717.58
00:00:51|28721.1
00:00:52|28720.17
00:00:53|28721.04
00:00:54|28721.46
00:00:55|28721.22
00:00:56|28724.13
00:00:57|28723.29
00:00:58|28724.71
00:00:59|28724.36
00:01:00|28720.14
00:01:01|28723.96
00:01:02|28723.84
00:01:03|28721.97
00:01:04|28722.31
00:01:05|28726.36
00:01:06|28726.61
00:01:07|28732.31
00:01:08|28736.44
00:01:09|28735.45
00:01:10|28734.
00:01:11|28736.46
00:01:12|28734.08
00:01:13|28735.31
00:01:14|28729.83
00:01:15|28732.81
00:01:16|28732.81
00:01:17|28731.32
00:01:18|28731.6
00:01:19|28728.07
00:01:20|28726.15
00:01:21|28727.14
00:01:22|28727.27
00:01:23|28725.85
00:01:24|28726.82
00:01:25|28727.08
00:01:26|28727.19
00:01:27|28727.19
00:01:28|28729.06
00:01:29|28728.28
00:01:30|28728.
00:01:31|28727.5
00:01:32|28726.56
00:01:33|28733.03
00:01:34|28735.39
00:01:35|28736.81
00:01:36|28736.11
00:01:37|28737.43
00:01:38|28739.47
00:01:40|28741.02
00:01:41|28742.07
00:01:42|28743.09
00:01:43|28743.24
00:01:44|28738.62
00:01:45|28740.19
00:01:46|28740.66
00:01:47|28742.81
00:01:48|28743.56
00:01:49|28741.28
00:01:50|28743.41
00:01:51|28740.2
00:01:52|28739.09
00:01:53|28737.89
00:01:54|28739.41
00:01:55|28741.14
00:01:56|28742.96
00:01:57|28738.6
00:01:58|28739.43
00:01:59|28739.56
00:02:00|28740.02
00:02:01|28743.96
00:02:02|28745.34
00:02:03|28746.
00:02:04|28746.62
00:02:05|28744.
00:02:06|28741.66
00:02:07|28742.95
00:02:08|28740.62
00:02:09|28739.47
00:02:11|28741.64
00:02:11|28742.82
00:02:12|28743.8
00:02:14|28742.92
00:02:14|28740.53
00:02:15|28741.51
00:02:16|28744.98
00:02:18|28746.63
00:02:18|28746.69
00:02:20|28747.75
00:02:20|28748.38
00:02:22|28744.51
00:02:23|28744.91
00:02:24|28745.25
00:02:24|28746.68
00:02:25|28746.68
00:02:26|28749.96
00:02:27|28750.43
00:02:28|28750.89
00:02:29|28752.11
00:02:31|28751.97
00:02:31|28753.45
00:02:32|28752.02
00:02:34|28751.37
00:02:34|28753.75
00:02:35|28757.75
00:02:36|28757.57
00:02:37|28758.87
00:02:38|28757.76
00:02:40|28758.5
00:02:41|28758.43
00:02:42|28759.
00:02:43|28760.92
00:02:44|28759.81
00:02:46|28758.18
00:02:46|28760.11
00:02:47|28760.11
00:02:48|28756.28
00:02:49|28749.94
00:02:50|28752.38
00:02:51|28754.47
00:02:52|28752.84
00:02:54|28751.68
00:02:55|28750.61
00:02:56|28750.21
00:02:57|28747.47
00:02:58|28749.25
00:02:59|28751.37
00:03:00|28750.25
00:03:01|28751.89
00:03:02|28747.6
00:03:03|28747.84
00:03:04|28746.35
00:03:05|28745.64
00:03:06|28745.99
00:03:07|28743.18
00:03:08|28744.03
00:03:09|28744.88
00:03:10|28743.18
00:03:11|28741.27
00:03:12|28739.41
00:03:13|28740.99
00:03:14|28741.44
00:03:15|28739.71
00:03:16|28741.22
00:03:17|28743.63
00:03:18|28751.13
00:03:19|28751.38
00:03:20|28752.38
00:03:21|28750.84
00:03:22|28749.85
00:03:23|28749.63
00:03:24|28752.38
00:03:25|28751.42
00:03:26|28751.67
00:03:27|28752.38
00:03:28|28755.32
00:03:29|28756.3
00:03:30|28757.45
00:03:31|28758.3
00:03:32|28758.04
00:03:33|28759.27
00:03:34|28759.82
00:03:35|28762.36
00:03:36|28760.67
00:03:37|28756.66
00:03:38|28757.41
00:03:39|28758.05
00:03:40|28755.39
00:03:42|28754.17
00:03:43|28756.45
00:03:44|28759.32
00:03:46|28759.87
00:03:46|28760.79
00:03:48|28762.03
00:03:49|28761.55
00:03:50|28761.29
00:03:51|28763.52
00:03:52|28765.05
00:03:53|28767.92
00:03:54|28768.7
00:03:55|28771.67
00:03:56|28770.82
00:03:57|28768.7
00:03:58|28769.19
00:03:59|28769.94
00:04:00|28767.7
00:04:01|28764.05
00:04:02|28764.05
00:04:03|28770.41
00:04:05|28767.94
00:04:06|28762.81
00:04:07|28761.84
00:04:08|28766.82
00:04:09|28770.6
00:04:10|28766.5
00:04:12|28765.16
00:04:12|28764.
00:04:14|28763.08
00:04:15|28761.59
00:04:16|28758.76
00:04:17|28757.18
00:04:18|28759.85
00:04:19|28760.89
00:04:20|28760.47
00:04:21|28760.74
00:04:22|28763.66
00:04:23|28764.37
00:04:24|28764.92
00:04:25|28762.24
00:04:26|28758.73
00:04:27|28759.23
00:04:28|28758.28
00:04:29|28759.89
00:04:30|28757.16
00:04:31|28757.88
00:04:32|28756.56
00:04:33|28756.23
00:04:34|28758.64
00:04:35|28758.64
00:04:36|28758.62
00:04:37|28763.06
00:04:38|28764.55
00:04:39|28765.68
00:04:40|28768.59
00:04:41|28767.5
00:04:42|28769.89
00:04:44|28765.88
00:04:44|28765.63
00:04:46|28760.15
00:04:47|28762.39
00:04:48|28762.92
00:04:48|28763.06
00:04:50|28763.06
00:04:51|28758.75
00:04:52|28760.83
00:04:53|28762.67
00:04:54|28761.43
00:04:55|28759.99
00:04:56|28759.99
00:04:57|28759.99
00:04:58|28761.68
00:04:59|28762.89
00:05:00|28760.52
00:05:02|28760.25
00:05:02|28758.82
00:05:03|28756.47
00:05:04|28753.72
00:05:05|28753.72
00:05:07|28753.69
00:05:08|28755.3
00:05:08|28753.56
00:05:09|28754.11
00:05:11|28754.11
00:05:12|28753.82
00:05:13|28756.93
00:05:13|28757.53
00:05:15|28756.31
00:05:16|28754.21
00:05:17|28753.54
00:05:18|28752.64
00:05:19|28753.13
00:05:20|28752.39
00:05:21|28750.73
00:05:22|28751.18
00:05:23|28751.08
00:05:24|28752.39
00:05:25|28752.16
00:05:26|28758.28
00:05:27|28758.96
00:05:28|28758.48
00:05:29|28757.83
00:05:30|28758.69
00:05:31|28759.12
00:05:32|28758.78
00:05:33|28757.98
00:05:34|28757.56
00:05:35|28756.67
00:05:37|28756.8
00:05:37|28758.
00:05:38|28758.83
00:05:39|28759.12
00:05:40|28758.35
00:05:41|28760.08
00:05:43|28758.94
00:05:44|28759.46
00:05:45|28759.89
00:05:47|28757.92
00:05:47|28751.3
00:05:48|28750.07
00:05:50|28749.26
00:05:51|28747.73
00:05:52|28747.43
00:05:53|28748.39
00:05:54|28748.89
00:05:55|28751.68
00:05:56|28748.67
00:05:57|28748.31
00:05:58|28747.73
00:05:59|28746.
00:06:00|28744.26
00:06:01|28744.21
00:06:02|28752.92
00:06:03|28751.3
00:06:04|28748.58
00:06:05|28748.73
00:06:06|28748.96
00:06:07|28747.54
00:06:08|28746.68
00:06:09|28743.78
00:06:10|28742.88
00:06:11|28741.21
00:06:12|28745.48
00:06:13|28746.47
00:06:14|28746.02
00:06:15|28748.71
00:06:16|28748.55
00:06:17|28744.12
00:06:18|28744.89
00:06:19|28746.97
00:06:20|28750.98
00:06:21|28752.09
00:06:22|28755.78
00:06:23|28755.26
00:06:24|28754.46
00:06:25|28753.79
00:06:26|28752.81
00:06:27|28749.63
00:06:28|28748.25
00:06:29|28747.95
00:06:30|28750.66
00:06:31|28750.2
00:06:32|28752.55
00:06:33|28752.
00:06:34|28750.16
00:06:35|28749.4
00:06:36|28749.01
00:06:37|28751.08
00:06:38|28752.75
00:06:39|28752.3
00:06:40|28751.05
00:06:41|28751.28
00:06:42|28753.64
00:06:43|28753.04
00:06:44|28753.13
00:06:45|28756.43
00:06:46|28756.02
00:06:47|28756.2
00:06:48|28757.87
00:06:49|28760.29
00:06:50|28760.17
00:06:51|28759.52
00:06:52|28764.02
00:06:53|28764.66
00:06:54|28765.42
00:06:55|28763.71
00:06:56|28761.
00:06:57|28759.8
00:06:58|28758.38
00:06:59|28757.35
00:07:00|28759.23
00:07:01|28760.27
00:07:02|28763.01
00:07:03|28762.3
00:07:04|28764.94
00:07:05|28764.94
00:07:06|28764.94
00:07:07|28764.94
00:07:08|28765.27
00:07:09|28765.22
00:07:10|28765.22
00:07:11|28766.24
00:07:12|28767.5
00:07:13|28768.97
00:07:14|28769.75
00:07:15|28767.97
00:07:16|28766.7
00:07:17|28764.56
00:07:18|28764.51
00:07:19|28766.76
00:07:20|28767.49
00:07:21|28768.89
00:07:22|28768.37
00:07:23|28770.46
00:07:24|28768.25
00:07:25|28766.91
00:07:26|28767.35
00:07:27|28766.71
00:07:28|28766.43
00:07:29|28764.8
00:07:30|28765.1
00:07:31|28763.31
00:07:32|28764.16
00:07:33|28764.21
00:07:34|28761.63
00:07:35|28761.45
00:07:36|28761.18
00:07:37|28761.05
00:07:38|28759.79
00:07:39|28759.63
00:07:40|28760.61
00:07:41|28763.6
00:07:42|28767.78
00:07:43|28767.
00:07:44|28767.43
00:07:46|28768.58
00:07:46|28766.05
00:07:48|28766.82
00:07:49|28764.85
00:07:49|28765.34
00:07:51|28764.41
00:07:51|28764.73
00:07:53|28764.48
00:07:54|28764.73
00:07:55|28764.84
00:07:56|28764.84
00:07:57|28764.74
00:07:58|28764.22
00:07:59|28762.49
00:08:00|28761.05
00:08:01|28757.3
00:08:02|28759.21
00:08:03|28759.23
00:08:04|28759.19
00:08:05|28756.29
00:08:06|28757.06
00:08:07|28761.22
00:08:08|28760.77
00:08:09|28762.62
00:08:10|28762.73
00:08:11|28762.42
00:08:12|28763.6
00:08:13|28763.05
00:08:14|28762.78
00:08:15|28762.68
00:08:16|28761.71
00:08:17|28761.05
00:08:18|28762.53
00:08:19|28765.11
00:08:20|28765.16
00:08:21|28765.07
00:08:22|28767.92
00:08:23|28768.74
00:08:24|28768.56
00:08:25|28768.04
00:08:26|28769.11
00:08:27|28768.81
00:08:28|28769.17
00:08:29|28769.32
00:08:30|28770.36
00:08:31|28770.19
00:08:32|28769.87
00:08:33|28770.19
00:08:34|28771.15
00:08:35|28770.87
00:08:36|28770.34
00:08:37|28772.
00:08:38|28772.35
00:08:39|28772.16
00:08:41|28772.75
00:08:42|28774.67
00:08:42|28774.47
00:08:43|28776.76
00:08:44|28777.55
00:08:46|28778.07
00:08:48|28779.37
00:08:49|28778.55
00:08:50|28777.65
00:08:51|28775.93
00:08:52|28775.55
00:08:53|28772.65
00:08:53|28772.33
00:08:55|28769.54
00:08:56|28769.76
00:08:57|28770.41
00:08:58|28770.4
00:08:59|28769.87
00:09:00|28766.53
00:09:01|28766.53
00:09:02|28766.57
00:09:03|28764.18
00:09:04|28765.78
00:09:05|28763.59
00:09:06|28763.21
00:09:07|28765.17
00:09:09|28763.61
00:09:10|28763.55
00:09:11|28764.62
00:09:12|28764.
00:09:12|28763.46
00:09:14|28763.46
00:09:14|28763.27
00:09:15|28759.5
00:09:17|28759.02
00:09:18|28757.93
00:09:19|28758.
00:09:20|28758.
00:09:21|28758.97
00:09:21|28758.43
00:09:23|28758.43
00:09:23|28761.64
00:09:25|28761.44
00:09:25|28761.24
00:09:26|28761.65
00:09:28|28761.
00:09:29|28759.22
00:09:30|28758.74
00:09:31|28758.32
00:09:32|28758.61
00:09:33|28758.7
00:09:34|28759.75
00:09:35|28759.89
00:09:36|28758.55
00:09:37|28759.33
00:09:38|28758.98
00:09:39|28759.4
00:09:40|28759.4
00:09:41|28760.39
00:09:42|28761.41
00:09:43|28761.29
00:09:44|28761.29
00:09:45|28759.81
00:09:47|28758.
00:09:48|28758.02
00:09:50|28758.03
00:09:50|28758.03
00:09:51|28758.
00:09:52|28758.15
00:09:53|28758.15
00:09:55|28758.85
00:09:55|28759.
00:09:57|28758.17
00:09:57|28758.17
00:09:59|28759.13
00:10:00|28758.7
00:10:00|28758.39
00:10:02|28758.06
00:10:03|28758.49
00:10:04|28758.29
00:10:04|28757.98
00:10:06|28759.4
00:10:07|28760.33
00:10:08|28760.28
00:10:09|28759.8
00:10:10|28759.46
00:10:11|28758.59
00:10:12|28761.11
00:10:13|28760.76
00:10:15|28760.76
00:10:15|28760.76
00:10:16|28761.08
00:10:17|28765.1
00:10:18|28764.59
00:10:19|28764.84
00:10:20|28764.15
00:10:21|28764.28
00:10:22|28764.4
00:10:23|28763.88
00:10:24|28762.1
00:10:25|28760.77
00:10:26|28757.3
00:10:27|28757.39
00:10:28|28758.3
00:10:29|28755.82
00:10:30|28756.43
00:10:31|28755.59
00:10:32|28752.73
00:10:33|28752.13
00:10:34|28752.52
00:10:35|28752.13
00:10:36|28752.11
00:10:37|28748.95
00:10:38|28746.4
00:10:39|28750.6
00:10:40|28747.54
00:10:42|28746.32
00:10:42|28745.27
00:10:43|28744.43
00:10:44|28739.89
00:10:45|28739.59
00:10:46|28740.51
00:10:48|28741.1
00:10:49|28739.43
00:10:50|28737.85
00:10:51|28736.78
00:10:52|28737.35
00:10:53|28740.21
00:10:54|28739.84
00:10:55|28739.68
00:10:56|28739.74
00:10:57|28739.74
00:10:58|28737.93
00:10:59|28736.68
00:11:00|28735.42
00:11:01|28736.23
00:11:02|28739.13
00:11:03|28738.56
00:11:04|28739.89
00:11:05|28740.33
00:11:06|28740.33
00:11:07|28738.76
00:11:08|28739.4
00:11:09|28739.4
00:11:10|28738.79
00:11:11|28739.43
00:11:12|28739.43
00:11:13|28739.76
00:11:14|28742.19
00:11:15|28742.31
00:11:16|28742.31
00:11:17|28741.84
00:11:18|28741.44
00:11:19|28741.69
00:11:20|28742.02
00:11:21|28742.36
00:11:22|28742.83
00:11:23|28741.79
00:11:24|28741.43
00:11:25|28743.33
00:11:26|28743.57
00:11:27|28744.07
00:11:28|28743.83
00:11:29|28746.13
00:11:30|28745.99
00:11:31|28744.26
00:11:32|28745.6
00:11:33|28745.99
00:11:34|28746.1
00:11:35|28746.1
00:11:36|28748.33
00:11:37|28742.53
00:11:38|28741.57
00:11:40|28741.73
00:11:41|28742.25
00:11:41|28737.29
00:11:42|28738.26
00:11:43|28736.42
00:11:44|28734.81
00:11:46|28732.44
00:11:46|28730.01
00:11:47|28730.83
00:11:48|28729.69
00:11:50|28732.57
00:11:51|28730.93
00:11:52|28730.17
00:11:53|28731.9
00:11:54|28731.01
00:11:55|28731.67
00:11:56|28731.
00:11:57|28730.16
00:11:58|28730.51
00:11:59|28730.51
00:12:00|28728.52
00:12:01|28729.52
00:12:02|28727.48
00:12:03|28723.13
00:12:04|28721.66
00:12:05|28722.33
00:12:07|28721.71
00:12:08|28722.11
00:12:09|28721.73
00:12:10|28721.71
00:12:10|28721.78
00:12:12|28724.36
00:12:13|28727.44
00:12:14|28726.
00:12:14|28725.65
00:12:16|28725.65
00:12:17|28723.5
00:12:18|28723.31
00:12:19|28721.61
00:12:20|28722.48
00:12:21|28721.33
00:12:22|28724.73
00:12:23|28723.94
00:12:24|28725.14
00:12:25|28724.88
00:12:26|28725.11
00:12:27|28724.99
00:12:28|28725.86
00:12:29|28725.07
00:12:30|28723.41
00:12:31|28722.26
00:12:32|28724.03
00:12:33|28722.26
00:12:34|28721.04
00:12:35|28722.62
00:12:36|28723.15
00:12:37|28722.92
00:12:38|28721.17
00:12:39|28724.4
00:12:40|28730.69
00:12:41|28731.28
00:12:42|28732.09
00:12:44|28731.42
00:12:45|28731.25
00:12:45|28731.48
00:12:46|28731.01
00:12:48|28733.07
00:12:49|28733.58
00:12:49|28727.68
00:12:51|28729.41
00:12:52|28729.27
00:12:53|28729.46
00:12:54|28731.29
00:12:55|28731.72
00:12:56|28732.08
00:12:57|28731.79
00:12:58|28731.2
00:12:59|28731.74
00:13:00|28731.01
00:13:01|28730.97
00:13:02|28731.91
00:13:03|28734.31
00:13:04|28734.63
00:13:05|28734.05
00:13:06|28732.72
00:13:07|28732.67
00:13:08|28733.15
00:13:09|28739.33
00:13:10|28738.51
00:13:11|28739.76
00:13:12|28740.65
00:13:13|28740.16
00:13:14|28739.69
00:13:15|28738.3
00:13:16|28740.18
00:13:17|28738.13
00:13:18|28740.65
00:13:19|28740.87
00:13:20|28740.87
00:13:21|28741.08
00:13:22|28741.01
00:13:23|28739.81
00:13:24|28739.87
00:13:25|28739.74
00:13:26|28739.76
00:13:27|28739.76
00:13:29|28741.08
00:13:29|28740.29
00:13:30|28740.65
00:13:31|28735.66
00:13:32|28735.54
00:13:33|28737.18
00:13:34|28735.8
00:13:35|28738.03
00:13:36|28738.79
00:13:37|28738.04
00:13:38|28737.05
00:13:39|28736.36
00:13:40|28735.5
00:13:41|28736.9
00:13:42|28736.25
00:13:43|28736.25
00:13:44|28735.96
00:13:45|28734.96
00:13:46|28730.95
00:13:47|28729.82
00:13:48|28728.03
00:13:50|28729.91
00:13:51|28728.38
00:13:52|28728.52
00:13:53|28729.05
00:13:54|28727.68
00:13:55|28728.51
00:13:56|28729.28
00:13:57|28727.93
00:13:58|28727.93
00:14:00|28727.39
00:14:00|28728.5
00:14:02|28727.56
00:14:02|28725.06
00:14:04|28725.06
00:14:04|28722.25
00:14:06|28722.81
00:14:07|28723.15
00:14:08|28723.65
00:14:09|28724.59
00:14:10|28724.59
00:14:11|28724.92
00:14:11|28724.88
00:14:13|28721.87
00:14:14|28723.15
00:14:14|28722.67
00:14:15|28723.15
00:14:16|28723.02
00:14:17|28724.43
00:14:19|28724.43
00:14:19|28724.43
00:14:20|28722.23
00:14:22|28721.
00:14:23|28720.4
00:14:23|28720.18
00:14:25|28721.22
00:14:25|28721.22
00:14:27|28720.91
00:14:27|28722.06
00:14:28|28721.59
00:14:29|28721.01
00:14:31|28722.18
00:14:32|28721.06
00:14:33|28720.49
00:14:33|28721.9
00:14:35|28720.51
00:14:36|28721.9
00:14:37|28720.24
00:14:38|28721.33
00:14:39|28722.
00:14:40|28720.65
00:14:41|28720.53
00:14:42|28721.9
00:14:42|28722.07
00:14:43|28721.01
00:14:44|28721.01
00:14:46|28719.76
00:14:47|28716.81
00:14:47|28717.08
00:14:49|28719.85
00:14:50|28718.79
00:14:50|28719.29
00:14:52|28718.4
00:14:54|28716.16
00:14:55|28716.04
00:14:56|28716.77
00:14:57|28720.24
00:14:58|28721.81
00:14:59|28720.94
00:15:00|28718.72
00:15:01|28719.47
00:15:02|28721.21
00:15:03|28724.4
00:15:04|28727.33
00:15:05|28728.51
00:15:06|28727.34
00:15:07|28726.47
00:15:08|28726.76
00:15:09|28727.15
00:15:10|28727.36
00:15:11|28727.21
00:15:12|28728.4
00:15:13|28728.96
00:15:14|28729.56
00:15:15|28730.65
00:15:16|28729.83
00:15:17|28728.84
00:15:18|28726.82
00:15:19|28727.45
00:15:20|28727.32
00:15:21|28727.55
00:15:22|28726.9
00:15:23|28724.48
00:15:24|28725.38
00:15:25|28725.39
00:15:26|28726.21
00:15:27|28725.67
00:15:28|28725.
00:15:29|28725.37
00:15:30|28723.95
00:15:31|28725.65
00:15:32|28725.68
00:15:34|28725.35
00:15:34|28725.55
00:15:35|28725.44
00:15:36|28725.5
00:15:37|28723.9
00:15:38|28724.1
00:15:39|28724.01
00:15:40|28724.02
00:15:41|28723.96
00:15:42|28723.83
00:15:43|28723.68
00:15:44|28724.4
00:15:45|28725.66
00:15:46|28725.53
00:15:47|28725.33
00:15:48|28724.4
00:15:49|28724.4
00:15:50|28724.51
00:15:51|28724.51
00:15:52|28724.51
00:15:53|28725.54
00:15:54|28725.26
00:15:56|28724.43
00:15:57|28722.87
00:15:58|28723.97
00:15:59|28724.4
00:16:00|28724.2
00:16:01|28723.15
00:16:03|28722.85
00:16:03|28722.4
00:16:04|28721.48
00:16:05|28721.48
00:16:07|28722.71
00:16:07|28722.71
00:16:08|28722.57
00:16:10|28721.95
00:16:11|28721.95
00:16:12|28721.95
00:16:13|28721.83
00:16:14|28721.82
00:16:15|28721.17
00:16:16|28721.11
00:16:17|28723.33
00:16:18|28723.2
00:16:19|28722.87
00:16:20|28721.45
00:16:21|28720.25
00:16:22|28719.82
00:16:23|28721.24
00:16:24|28720.36
00:16:25|28719.32
00:16:26|28719.16
00:16:27|28719.09
00:16:28|28717.54
00:16:29|28717.25
00:16:30|28717.53
00:16:31|28718.32
00:16:32|28718.31
00:16:34|28716.72
00:16:34|28717.23
00:16:35|28713.69
00:16:36|28714.94
00:16:38|28711.77
00:16:38|28712.46
00:16:39|28711.45
00:16:41|28709.86
00:16:41|28709.11
00:16:42|28708.55
00:16:44|28707.84
00:16:44|28708.06
00:16:45|28707.28
00:16:46|28707.86
00:16:47|28708.02
00:16:48|28708.02
00:16:49|28707.52
00:16:50|28705.74
00:16:52|28704.84
00:16:52|28704.95
00:16:53|28703.6
00:16:55|28702.33
00:16:56|28704.5
00:16:57|28702.3
00:16:58|28703.58
00:16:59|28702.75
00:17:00|28703.92
00:17:01|28701.26
00:17:02|28701.53
00:17:03|28700.86
00:17:04|28701.22
00:17:05|28704.62
00:17:06|28703.78
00:17:07|28705.72
00:17:08|28705.73
00:17:09|28705.3
00:17:10|28704.73
00:17:11|28704.98
00:17:12|28705.64
00:17:13|28707.85
00:17:14|28711.71
00:17:15|28710.71
00:17:16|28710.52
00:17:17|28710.78
00:17:18|28713.
00:17:19|28715.78
00:17:20|28715.09
00:17:21|28713.21
00:17:22|28713.35
00:17:23|28713.35
00:17:24|28712.21
00:17:25|28708.47
00:17:26|28709.53
00:17:27|28713.38
00:17:28|28712.41
00:17:29|28712.41
00:17:30|28712.41
00:17:31|28712.46
00:17:32|28712.89
00:17:33|28712.78
00:17:34|28712.22
00:17:35|28712.65
00:17:36|28712.39
00:17:37|28712.39
00:17:38|28711.78
00:17:39|28713.39
00:17:40|28714.43
00:17:41|28714.5
00:17:42|28715.12
00:17:43|28714.84
00:17:44|28714.06
00:17:45|28719.29
00:17:46|28719.02
00:17:47|28718.64
00:17:48|28720.37
00:17:49|28719.23
00:17:50|28720.31
00:17:51|28717.12
00:17:52|28720.61
00:17:53|28720.37
00:17:54|28720.37
00:17:55|28720.88
00:17:56|28721.85
00:17:58|28720.4
00:17:58|28720.75
00:18:00|28717.75
00:18:01|28716.52
00:18:02|28716.06
00:18:02|28714.25
00:18:04|28714.59
00:18:04|28715.13
00:18:05|28715.15
00:18:07|28714.86
00:18:07|28714.07
00:18:08|28714.07
00:18:09|28714.07
00:18:10|28713.74
00:18:11|28710.
00:18:12|28711.
00:18:13|28711.68
00:18:15|28711.76
00:18:15|28710.28
00:18:16|28708.68
00:18:18|28708.39
00:18:19|28707.04
00:18:19|28707.11
00:18:21|28707.56
00:18:22|28707.73
00:18:23|28708.76
00:18:24|28707.95
00:18:24|28707.97
00:18:25|28706.79
00:18:27|28705.39
00:18:27|28704.5
00:18:29|28705.8
00:18:29|28703.95
00:18:30|28703.95
00:18:32|28704.15
00:18:33|28704.15
00:18:33|28705.18
00:18:34|28705.14
00:18:35|28705.14
00:18:36|28705.21
00:18:37|28705.21
00:18:39|28703.82
00:18:40|28701.34
00:18:41|28703.24
00:18:41|28703.42
00:18:43|28705.07
00:18:44|28705.27
00:18:44|28706.03
00:18:45|28703.17
00:18:46|28701.86
00:18:48|28701.81
00:18:48|28702.48
00:18:49|28701.77
00:18:50|28701.77
00:18:51|28701.77
00:18:52|28701.97
00:18:54|28704.59
00:18:54|28703.89
00:18:56|28704.59
00:18:57|28701.21
00:18:58|28701.86
00:18:59|28703.89
00:19:01|28707.7
00:19:01|28706.85
00:19:02|28703.34
00:19:03|28703.14
00:19:05|28703.61
00:19:05|28706.04
00:19:06|28706.34
00:19:08|28703.84
00:19:09|28706.42
00:19:09|28707.07
00:19:11|28703.07
00:19:12|28702.81
00:19:13|28703.64
00:19:14|28707.67
00:19:15|28707.57
00:19:15|28705.07
00:19:17|28704.79
00:19:17|28704.8
00:19:18|28703.07
00:19:19|28703.07
00:19:21|28704.9
00:19:22|28702.96
00:19:23|28702.96
00:19:23|28704.29
00:19:24|28704.29
00:19:26|28703.94
00:19:27|28700.64
00:19:28|28700.02
00:19:28|28699.02
00:19:30|28695.17
00:19:31|28694.99
00:19:32|28693.15
00:19:33|28692.76
00:19:34|28692.12
00:19:35|28693.6
00:19:35|28694.28
00:19:37|28692.19
00:19:38|28689.
00:19:39|28687.87
00:19:40|28687.95
00:19:41|28687.64
00:19:42|28689.74
00:19:43|28689.82
00:19:43|28693.49
00:19:44|28695.23
00:19:46|28695.08
00:19:46|28696.08
00:19:48|28695.53
00:19:49|28695.23
00:19:50|28695.24
00:19:51|28694.34
00:19:51|28692.13
00:19:53|28693.06
00:19:54|28692.94
00:19:55|28690.54
00:19:56|28692.09
00:19:57|28691.9
00:19:58|28691.75
00:19:59|28691.21
00:20:00|28693.15
00:20:01|28694.67
00:20:03|28695.33
00:20:03|28698.41
00:20:04|28697.85
00:20:05|28696.85
00:20:06|28693.51
00:20:07|28692.65
00:20:09|28692.65
00:20:09|28693.2
00:20:11|28694.4
00:20:11|28695.65
00:20:13|28691.55
00:20:14|28693.34
00:20:15|28696.29
00:20:16|28695.5
00:20:17|28695.5
00:20:17|28698.42
00:20:18|28700.
00:20:20|28698.63
00:20:20|28697.34
00:20:21|28696.48
00:20:23|28698.93
00:20:23|28700.72
00:20:25|28700.97
00:20:26|28700.23
00:20:27|28699.06
00:20:28|28699.54
00:20:29|28695.73
00:20:30|28698.15
00:20:31|28698.68
00:20:32|28698.76
00:20:33|28700.65
00:20:34|28699.25
00:20:35|28695.89
00:20:36|28696.54
00:20:37|28696.32
00:20:38|28696.9
00:20:39|28696.23
00:20:40|28696.56
00:20:41|28695.08
00:20:42|28693.82
00:20:43|28691.93
00:20:44|28692.15
00:20:45|28691.75
00:20:46|28692.
00:20:47|28694.4
00:20:48|28693.
00:20:49|28693.32
00:20:50|28693.01
00:20:51|28691.32
00:20:52|28693.15
00:20:53|28693.63
00:20:54|28692.99
00:20:55|28691.75
00:20:56|28693.15
00:20:57|28693.62
00:20:58|28694.36
00:21:00|28693.
00:21:01|28693.65
00:21:02|28693.74
00:21:02|28694.19
00:21:04|28694.4
00:21:05|28693.01
00:21:06|28693.01
00:21:07|28693.
00:21:08|28693.11
00:21:09|28694.28
00:21:10|28693.16
00:21:11|28691.75
00:21:12|28692.39
00:21:12|28693.19
00:21:13|28694.67
00:21:15|28693.
00:21:15|28692.79
00:21:17|28692.3
00:21:18|28691.56
00:21:19|28691.25
00:21:20|28691.56
00:21:20|28690.32
00:21:22|28690.05
00:21:23|28690.05
00:21:24|28690.62
00:21:26|28690.65
00:21:26|28691.08
00:21:28|28690.
00:21:28|28689.58
00:21:29|28690.13
00:21:30|28690.41
00:21:31|28690.41
00:21:33|28690.41
00:21:34|28690.41
00:21:35|28690.9
00:21:36|28689.25
00:21:36|28689.17
00:21:37|28689.98
00:21:38|28689.98
00:21:40|28689.97
00:21:41|28691.15
00:21:41|28691.9
00:21:42|28692.92
00:21:43|28692.27
00:21:44|28691.75
00:21:45|28691.75
00:21:47|28693.25
00:21:47|28693.07
00:21:49|28691.75
00:21:49|28690.85
00:21:50|28691.64
00:21:51|28691.76
00:21:52|28691.1
00:21:53|28691.44
00:21:54|28691.32
00:21:56|28691.47
00:21:56|28691.75
00:21:57|28691.08
00:21:59|28692.46
00:22:01|28690.59
00:22:01|28692.55
00:22:02|28690.58
00:22:03|28691.89
00:22:05|28693.47
00:22:06|28694.25
00:22:06|28693.76
00:22:07|28694.44
00:22:09|28693.37
00:22:10|28693.94
00:22:11|28691.75
00:22:12|28692.77
00:22:13|28692.77
00:22:14|28692.85
00:22:15|28692.85
00:22:15|28692.85
00:22:17|28692.81
00:22:18|28692.81
00:22:19|28688.86
00:22:19|28687.62
00:22:21|28688.37
00:22:22|28688.24
00:22:23|28688.9
00:22:24|28688.8
00:22:25|28688.8
00:22:26|28690.19
00:22:27|28692.04
00:22:28|28691.33
00:22:29|28690.91
00:22:30|28690.91
00:22:31|28692.37
00:22:32|28692.65
00:22:33|28692.86
00:22:34|28692.47
00:22:35|28692.19
00:22:36|28691.47
00:22:37|28689.81
00:22:37|28689.97
00:22:39|28689.5
00:22:39|28689.5
00:22:41|28689.5
00:22:42|28692.13
00:22:43|28691.9
00:22:44|28690.87
00:22:45|28689.29
00:22:46|28687.52
00:22:47|28686.84
00:22:48|28686.49
00:22:49|28687.11
00:22:50|28685.81
00:22:51|28684.64
00:22:52|28684.97
00:22:53|28684.08
00:22:54|28683.85
00:22:55|28684.29
00:22:56|28685.65
00:22:57|28686.59
00:22:58|28685.38
00:22:59|28685.38
00:23:01|28687.32
00:23:01|28687.32
00:23:03|28687.86
00:23:04|28690.27
00:23:05|28690.25
00:23:06|28689.
00:23:07|28688.39
00:23:08|28688.39
00:23:09|28688.39
00:23:10|28688.39
00:23:11|28685.71
00:23:12|28683.66
00:23:13|28684.61
00:23:15|28684.21
00:23:15|28686.06
00:23:16|28686.06
00:23:17|28684.86
00:23:18|28684.43
00:23:19|28684.
00:23:20|28681.82
00:23:21|28681.16
00:23:22|28680.1
00:23:23|28679.72
00:23:24|28680.63
00:23:25|28681.32
00:23:26|28679.57
00:23:27|28679.77
00:23:28|28679.32
00:23:29|28677.14
00:23:30|28676.46
00:23:31|28678.61
00:23:32|28675.63
00:23:33|28675.46
00:23:34|28677.56
00:23:35|28680.28
00:23:36|28680.05
00:23:37|28680.3
00:23:38|28680.41
00:23:39|28679.43
00:23:40|28680.05
00:23:41|28680.04
00:23:42|28681.72
00:23:43|28682.29
00:23:44|28681.72
00:23:45|28683.76
00:23:46|28682.86
00:23:47|28685.61
00:23:48|28685.1
00:23:49|28685.1
00:23:50|28684.1
00:23:51|28683.58
00:23:52|28683.58
00:23:53|28683.58
00:23:54|28685.3
00:23:55|28685.37
00:23:56|28685.5
00:23:57|28686.19
00:23:58|28686.19
00:23:59|28685.37
00:24:00|28686.23
00:24:02|28686.63
00:24:03|28686.9
00:24:04|28686.08
00:24:05|28686.57
00:24:07|28691.77
00:24:08|28689.33
00:24:09|28690.69
00:24:10|28690.03
00:24:11|28690.47
00:24:12|28690.92
00:24:13|28690.29
00:24:13|28690.29
00:24:15|28690.29
00:24:16|28691.05
00:24:16|28690.05
00:24:17|28691.9
00:24:18|28691.96
00:24:20|28695.11
00:24:21|28694.
00:24:22|28693.5
00:24:23|28693.5
00:24:24|28693.09
00:24:25|28694.4
00:24:26|28691.32
00:24:27|28691.88
00:24:28|28691.3
00:24:29|28691.19
00:24:30|28686.27
00:24:31|28685.13
00:24:32|28684.81
00:24:33|28682.82
00:24:34|28683.93
00:24:35|28683.66
00:24:36|28683.85
00:24:37|28683.33
00:24:38|28683.89
00:24:39|28683.74
00:24:40|28683.49
00:24:41|28683.37
00:24:42|28682.72
00:24:43|28684.02
00:24:44|28684.4
00:24:45|28685.64
00:24:46|28685.86
00:24:47|28686.
00:24:48|28685.41
00:24:49|28683.49
00:24:50|28683.49
00:24:51|28683.81
00:24:52|28683.68
00:24:53|28683.16
00:24:54|28684.4
00:24:55|28684.04
00:24:56|28684.85
00:24:57|28684.1
00:24:58|28684.54
00:24:59|28684.54
00:25:00|28685.46
00:25:01|28686.33
00:25:02|28684.7
00:25:03|28685.51
00:25:04|28685.68
00:25:05|28685.68
00:25:06|28684.77
00:25:07|28684.79
00:25:08|28687.98
00:25:09|28689.
00:25:10|28687.91
00:25:11|28688.15
00:25:12|28688.82
00:25:13|28688.67
00:25:14|28689.14
00:25:15|28689.28
00:25:16|28689.15
00:25:17|28688.54
00:25:18|28685.77
00:25:19|28686.61
00:25:20|28686.19
00:25:21|28684.11
00:25:22|28684.1
00:25:23|28685.94
00:25:24|28685.04
00:25:25|28685.03
00:25:26|28685.65
00:25:27|28682.8
00:25:28|28682.36
00:25:29|28682.23
00:25:30|28682.29
00:25:31|28682.79
00:25:32|28681.54
00:25:33|28681.33
00:25:34|28681.24
00:25:35|28681.24
00:25:36|28681.7
00:25:37|28678.87
00:25:38|28678.87
00:25:39|28679.28
00:25:40|28677.17
00:25:41|28678.1
00:25:43|28676.39
00:25:43|28677.92
00:25:44|28678.15
00:25:46|28676.14
00:25:46|28676.14
00:25:48|28675.
00:25:49|28675.65
00:25:49|28675.54
00:25:51|28675.51
00:25:52|28674.69
00:25:53|28675.77
00:25:54|28674.68
00:25:54|28675.85
00:25:56|28676.06
00:25:57|28676.06
00:25:57|28676.15
00:25:58|28676.07
00:25:59|28676.07
00:26:01|28678.28
00:26:02|28678.28
00:26:02|28677.99
00:26:04|28676.27
00:26:05|28676.7
00:26:06|28676.71
00:26:07|28677.55
00:26:08|28678.06
00:26:09|28677.22
00:26:11|28677.67
00:26:12|28677.66
00:26:13|28677.54
00:26:14|28676.11
00:26:15|28675.11
00:26:16|28675.23
00:26:17|28675.27
00:26:18|28675.04
00:26:19|28675.04
00:26:20|28674.76
00:26:20|28674.76
00:26:21|28674.37
00:26:22|28674.37
00:26:23|28674.37
00:26:24|28674.76
00:26:25|28674.76
00:26:26|28674.76
00:26:27|28675.04
00:26:28|28675.16
00:26:30|28675.33
00:26:30|28678.91
00:26:32|28680.49
00:26:33|28680.38
00:26:34|28679.96
00:26:35|28680.6
00:26:35|28680.25
00:26:36|28680.7
00:26:37|28680.86
00:26:39|28680.65
00:26:39|28680.46
00:26:40|28679.42
00:26:41|28680.58
00:26:42|28680.54
00:26:43|28679.68
00:26:45|28679.69
00:26:46|28679.69
00:26:46|28679.69
00:26:48|28680.55
00:26:49|28680.43
00:26:49|28680.43
00:26:50|28679.78
00:26:51|28679.78
00:26:52|28680.15
00:26:54|28679.44
00:26:54|28679.44
00:26:55|28680.3
00:26:56|28679.96
00:26:58|28681.76
00:26:59|28681.29
00:27:00|28681.28
00:27:01|28683.12
00:27:02|28681.11
00:27:03|28682.08
00:27:04|28679.76
00:27:05|28679.76
00:27:06|28680.89
00:27:07|28681.35
00:27:08|28681.82
00:27:10|28684.34
00:27:11|28685.11
00:27:12|28687.12
00:27:12|28686.9
00:27:14|28686.44
00:27:15|28686.49
00:27:15|28686.28
00:27:17|28688.11
00:27:18|28688.47
00:27:18|28686.88
00:27:19|28688.91
00:27:21|28688.27
00:27:21|28688.92
00:27:23|28689.84
00:27:23|28692.
00:27:24|28692.12
00:27:26|28691.32
00:27:26|28687.52
00:27:28|28690.73
00:27:29|28688.81
00:27:29|28689.4
00:27:30|28689.43
00:27:32|28688.61
00:27:32|28689.87
00:27:33|28689.32
00:27:35|28689.03
00:27:36|28689.03
00:27:37|28689.37
00:27:38|28690.15
00:27:39|28690.15
00:27:40|28692.31
00:27:41|28691.72
00:27:42|28692.56
00:27:42|28692.56
00:27:44|28691.51
00:27:44|28692.56
00:27:46|28693.47
00:27:47|28693.47
00:27:48|28692.03
00:27:48|28691.78
00:27:49|28692.33
00:27:51|28691.21
00:27:52|28692.13
00:27:52|28692.65
00:27:54|28692.2
00:27:55|28692.65
00:27:56|28693.38
00:27:56|28693.5
00:27:57|28693.5
00:27:59|28692.51
00:28:00|28692.18
00:28:00|28693.49
00:28:02|28691.87
00:28:02|28691.84
00:28:04|28692.56
00:28:05|28692.91
00:28:06|28692.26
00:28:07|28692.21
00:28:08|28691.72
00:28:09|28691.96
00:28:10|28691.72
00:28:11|28695.28
00:28:12|28695.89
00:28:13|28696.12
00:28:14|28695.65
00:28:15|28695.41
00:28:16|28695.28
00:28:17|28693.06
00:28:18|28692.99
00:28:19|28693.02
00:28:20|28692.05
00:28:21|28692.88
00:28:22|28690.47
00:28:23|28692.36
00:28:24|28691.44
00:28:25|28692.17
00:28:26|28692.
00:28:27|28693.06
00:28:28|28693.11
00:28:29|28693.08
00:28:30|28693.62
00:28:31|28694.3
00:28:32|28693.83
00:28:33|28692.83
00:28:34|28693.04
00:28:35|28693.23
00:28:36|28693.41
00:28:37|28693.68
00:28:38|28692.9
00:28:39|28693.49
00:28:40|28693.09
00:28:41|28693.53
00:28:42|28693.33
00:28:43|28692.57
00:28:44|28692.22
00:28:45|28693.
00:28:46|28692.65
00:28:47|28691.85
00:28:48|28692.87
00:28:49|28692.74
00:28:50|28692.87
00:28:51|28692.86
00:28:52|28691.89
00:28:53|28692.55
00:28:54|28692.93
00:28:55|28691.96
00:28:56|28692.43
00:28:57|28692.2
00:28:58|28691.44
00:28:59|28693.19
00:29:00|28692.25
00:29:01|28693.08
00:29:02|28692.05
00:29:03|28690.76
00:29:04|28688.33
00:29:05|28685.55
00:29:07|28688.1
00:29:07|28687.79
00:29:09|28688.41
00:29:09|28689.28
00:29:10|28689.16
00:29:11|28689.25
00:29:12|28689.
00:29:14|28689.23
00:29:14|28689.13
00:29:15|28689.07
00:29:16|28689.59
00:29:17|28689.28
00:29:18|28689.75
00:29:20|28689.7
00:29:21|28690.35
00:29:22|28689.93
00:29:23|28690.35
00:29:23|28689.01
00:29:24|28688.71
00:29:25|28688.47
00:29:26|28688.47
00:29:28|28688.71
00:29:29|28686.95
00:29:30|28687.26
00:29:31|28687.55
00:29:32|28688.46
00:29:32|28688.31
00:29:33|28689.15
00:29:35|28688.07
00:29:36|28689.07
00:29:36|28688.74
00:29:38|28689.13
00:29:39|28688.46
00:29:39|28688.36
00:29:41|28688.14
00:29:41|28688.49
00:29:42|28688.3
00:29:44|28688.28
00:29:45|28688.3
00:29:46|28687.73
00:29:47|28688.55
00:29:47|28688.87
00:29:49|28691.6
00:29:49|28689.68
00:29:51|28690.12
00:29:52|28690.13
00:29:52|28690.13
00:29:54|28689.03
00:29:54|28688.79
00:29:55|28688.54
00:29:57|28691.89
00:29:57|28691.26
00:29:58|28691.87
00:30:00|28691.78
00:30:00|28691.37
00:30:01|28691.41
00:30:02|28691.72
00:30:04|28692.39
00:30:05|28688.8
00:30:06|28691.15
00:30:07|28691.15
00:30:08|28691.25
00:30:10|28691.25
00:30:10|28691.16
00:30:12|28693.04
00:30:12|28692.87
00:30:14|28695.24
00:30:15|28694.
00:30:16|28693.42
00:30:17|28693.69
00:30:18|28694.97
00:30:19|28695.
00:30:20|28694.84
00:30:21|28694.8
00:30:22|28694.3
00:30:23|28694.99
00:30:24|28694.1
00:30:25|28693.6
00:30:26|28694.27
00:30:27|28693.72
00:30:28|28694.36
00:30:29|28693.95
00:30:30|28695.11
00:30:31|28694.63
00:30:32|28694.66
00:30:33|28694.84
00:30:34|28694.37
00:30:35|28694.16
00:30:36|28695.09
00:30:37|28695.16
00:30:38|28692.36
00:30:39|28689.86
00:30:40|28690.66
00:30:41|28691.1
00:30:42|28691.65
00:30:43|28692.1
00:30:44|28692.54
00:30:45|28691.72
00:30:46|28692.4
00:30:47|28689.86
00:30:48|28688.89
00:30:49|28689.85
00:30:50|28689.14
00:30:51|28688.43
00:30:52|28688.75
00:30:53|28688.84
00:30:54|28688.93
00:30:55|28686.75
00:30:56|28688.
00:30:57|28687.44
00:30:58|28687.52
00:30:59|28687.51
00:31:00|28686.94
00:31:01|28685.74
00:31:02|28685.37
00:31:03|28685.81
00:31:04|28685.55
00:31:05|28685.65
00:31:06|28686.43
00:31:08|28686.49
00:31:09|28685.65
00:31:10|28683.76
00:31:11|28684.54
00:31:11|28681.81
00:31:13|28681.11
00:31:14|28681.56
00:31:15|28681.11
00:31:16|28682.11
00:31:17|28680.75
00:31:18|28677.57
00:31:19|28676.56
00:31:20|28676.9
00:31:21|28677.31
00:31:22|28675.98
00:31:24|28676.3
00:31:24|28676.9
00:31:25|28677.25
00:31:26|28677.77
00:31:27|28677.12
00:31:28|28677.
00:31:29|28676.57
00:31:30|28676.51
00:31:31|28676.51
00:31:32|28676.39
00:31:33|28677.58
00:31:34|28676.89
00:31:36|28679.51
00:31:37|28679.89
00:31:38|28680.25
00:31:39|28679.53
00:31:40|28678.86
00:31:41|28679.68
00:31:42|28680.51
00:31:43|28678.06
00:31:44|28678.61
00:31:45|28678.64
00:31:46|28679.
00:31:47|28679.47
00:31:48|28679.47
00:31:49|28679.35
00:31:50|28679.36
00:31:51|28678.61
00:31:52|28679.22
00:31:53|28681.65
00:31:54|28682.02
00:31:55|28681.54
00:31:56|28681.73
00:31:57|28682.41
00:31:58|28682.49
00:31:59|28683.45
00:32:00|28683.45
00:32:01|28686.84
00:32:02|28686.8
00:32:03|28686.44
00:32:04|28686.9
00:32:05|28687.36
00:32:06|28687.07
00:32:07|28686.47
00:32:08|28687.22
00:32:09|28687.85
00:32:10|28687.86
00:32:11|28689.
00:32:12|28691.49
00:32:13|28689.8
00:32:14|28691.75
00:32:15|28692.42
00:32:16|28692.61
00:32:17|28693.47
00:32:18|28694.39
00:32:19|28693.64
00:32:20|28694.21
00:32:21|28693.23
00:32:22|28693.84
00:32:23|28693.03
00:32:24|28692.36
00:32:25|28692.
00:32:26|28692.39
00:32:27|28692.85
00:32:28|28691.83
00:32:29|28692.62
00:32:30|28691.84
00:32:31|28692.93
00:32:32|28692.94
00:32:33|28693.01
00:32:34|28693.01
00:32:35|28693.01
00:32:36|28690.77
00:32:37|28691.9
00:32:38|28691.36
00:32:39|28692.06
00:32:40|28692.61
00:32:41|28692.61
00:32:42|28692.03
00:32:43|28692.61
00:32:44|28693.31
00:32:45|28693.47
00:32:46|28693.34
00:32:47|28690.47
00:32:48|28690.28
00:32:50|28690.65
00:32:50|28687.24
00:32:51|28684.06
00:32:52|28684.27
00:32:53|28682.9
00:32:54|28682.81
00:32:55|28680.52
00:32:56|28680.84
00:32:57|28681.46
00:32:58|28681.46
00:32:59|28681.76
00:33:00|28681.73
00:33:01|28683.04
00:33:03|28682.2
00:33:04|28682.2
00:33:04|28682.34
00:33:05|28680.78
00:33:06|28680.87
00:33:07|28678.56
00:33:09|28678.4
00:33:10|28677.76
00:33:11|28677.76
00:33:12|28677.64
00:33:13|28677.01
00:33:14|28677.06
00:33:15|28676.8
00:33:16|28675.99
00:33:17|28674.63
00:33:18|28675.64
00:33:19|28675.65
00:33:20|28675.65
00:33:21|28676.11
00:33:23|28676.25
00:33:23|28675.43
00:33:24|28677.23
00:33:26|28677.58
00:33:26|28677.25
00:33:27|28676.66
00:33:29|28677.44
00:33:30|28677.56
00:33:30|28677.5
00:33:32|28677.79
00:33:32|28676.93
00:33:34|28675.53
00:33:35|28676.51
00:33:35|28676.36
00:33:37|28674.99
00:33:37|28676.05
00:33:39|28676.21
00:33:40|28676.56
00:33:41|28676.56
00:33:41|28676.56
00:33:42|28676.65
00:33:44|28677.64
00:33:45|28677.52
00:33:46|28677.85
00:33:47|28680.57
00:33:47|28678.39
00:33:49|28678.46
00:33:49|28679.19
00:33:51|28679.07
00:33:52|28679.07
00:33:52|28679.07
00:33:54|28679.07
00:33:55|28678.13
00:33:56|28677.3
00:33:56|28676.84
00:33:57|28676.84
00:33:58|28676.71
00:34:00|28676.71
00:34:01|28674.86
00:34:02|28672.78
00:34:03|28673.12
00:34:04|28674.92
00:34:04|28674.52
00:34:06|28675.61
00:34:06|28676.12
00:34:08|28676.16
00:34:08|28676.38
00:34:10|28676.48
00:34:11|28674.69
00:34:12|28674.29
00:34:13|28674.31
00:34:14|28674.83
00:34:15|28674.83
00:34:16|28674.28
00:34:17|28674.4
00:34:18|28673.86
00:34:19|28673.17
00:34:20|28674.09
00:34:21|28674.21
00:34:22|28674.21
00:34:23|28674.21
00:34:24|28672.09
00:34:25|28673.15
00:34:26|28673.57
00:34:27|28674.4
00:34:28|28675.65
00:34:29|28675.23
00:34:30|28674.59
00:34:32|28674.59
00:34:33|28674.59
00:34:33|28675.21
00:34:35|28675.58
00:34:35|28675.58
00:34:36|28675.58
00:34:37|28674.72
00:34:39|28674.24
00:34:39|28674.93
00:34:40|28674.51
00:34:41|28674.51
00:34:43|28673.65
00:34:43|28673.65
00:34:45|28674.13
00:34:45|28674.4
00:34:47|28674.69
00:34:47|28674.6
00:34:48|28673.34
00:34:49|28670.66
00:34:51|28670.91
00:34:51|28670.15
00:34:52|28671.15
00:34:53|28670.26
00:34:54|28670.82
00:34:56|28671.89
00:34:56|28671.
00:34:58|28670.56
00:34:58|28674.25
00:34:59|28674.26
00:35:00|28674.25
00:35:01|28673.2
00:35:02|28673.7
00:35:04|28673.7
00:35:05|28673.12
00:35:06|28673.25
00:35:06|28672.39
00:35:07|28669.91
00:35:09|28672.34
00:35:09|28672.45
00:35:11|28671.9
00:35:11|28671.9
00:35:12|28671.81
00:35:14|28671.81
00:35:14|28671.51
00:35:16|28671.63
00:35:17|28673.05
00:35:18|28672.46
00:35:19|28671.86
00:35:19|28671.45
00:35:20|28673.37
00:35:21|28676.27
00:35:23|28675.58
00:35:24|28675.58
00:35:26|28674.6
00:35:26|28675.32
00:35:27|28675.64
00:35:28|28675.07
00:35:29|28674.88
00:35:30|28675.07
00:35:31|28675.65
00:35:32|28675.86
00:35:33|28676.28
00:35:34|28675.6
00:35:35|28675.6
00:35:36|28681.42
00:35:37|28681.1
00:35:38|28682.22
00:35:39|28681.64
00:35:40|28681.89
00:35:41|28681.89
00:35:42|28683.15
00:35:43|28683.15
00:35:45|28684.87
00:35:46|28683.
00:35:46|28683.36
00:35:47|28684.89
00:35:48|28684.75
00:35:49|28685.09
00:35:50|28685.72
00:35:51|28684.44
00:35:52|28686.17
00:35:53|28685.8
00:35:55|28683.59
00:35:56|28684.15
00:35:56|28684.19
00:35:58|28684.72
00:35:59|28687.43
00:36:00|28688.31
00:36:01|28686.63
00:36:01|28685.68
00:36:03|28688.2
00:36:03|28689.22
00:36:05|28689.71
00:36:06|28688.45
00:36:07|28688.42
00:36:07|28688.42
00:36:09|28688.35
00:36:10|28688.81
00:36:11|28688.74
00:36:11|28689.5
00:36:14|28689.62
00:36:15|28689.4
00:36:16|28688.69
00:36:17|28688.87
00:36:17|28688.31
00:36:19|28688.31
00:36:20|28688.31
00:36:20|28688.31
00:36:22|28689.56
00:36:23|28689.24
00:36:23|28688.36
00:36:25|28689.4
00:36:26|28689.4
00:36:27|28689.4
00:36:27|28689.1
00:36:29|28689.56
00:36:29|28689.1
00:36:31|28690.01
00:36:32|28690.01
00:36:33|28689.43
00:36:33|28689.43
00:36:35|28689.43
00:36:36|28689.43
00:36:37|28689.43
00:36:38|28689.43
00:36:38|28689.43
00:36:39|28689.43
00:36:40|28691.83
00:36:42|28693.63
00:36:43|28692.6
00:36:44|28693.47
00:36:45|28693.96
00:36:47|28693.82
00:36:47|28693.7
00:36:48|28693.06
00:36:49|28693.06
00:36:50|28694.44
00:36:51|28694.94
00:36:52|28695.27
00:36:53|28695.31
00:36:54|28695.82
00:36:55|28696.31
00:36:56|28697.23
00:36:57|28696.04
00:36:58|28696.04
00:37:00|28696.04
00:37:01|28696.7
00:37:02|28696.39
00:37:03|28698.
00:37:03|28698.06
00:37:04|28697.05
00:37:05|28697.05
00:37:07|28691.86
00:37:08|28691.38
00:37:09|28692.36
00:37:10|28692.36
00:37:11|28691.82
00:37:12|28690.56
00:37:13|28691.26
00:37:15|28691.16
00:37:15|28691.84
00:37:17|28691.55
00:37:18|28691.19
00:37:18|28690.76
00:37:20|28691.84
00:37:21|28691.84
00:37:22|28690.12
00:37:23|28689.79
00:37:24|28690.1
00:37:26|28685.29
00:37:26|28684.35
00:37:28|28685.1
00:37:28|28683.19
00:37:30|28683.59
00:37:31|28684.18
00:37:32|28684.37
00:37:32|28683.32
00:37:33|28683.28
00:37:34|28683.
00:37:36|28683.
00:37:37|28684.
00:37:38|28682.5
00:37:40|28680.56
00:37:40|28681.3
00:37:41|28676.98
00:37:42|28676.99
00:37:43|28674.58
00:37:44|28673.47
00:37:45|28673.
00:37:46|28672.
00:37:47|28674.32
00:37:48|28674.31
00:37:49|28675.08
00:37:50|28675.28
00:37:52|28674.69
00:37:52|28674.69
00:37:53|28674.69
00:37:54|28674.87
00:37:55|28675.12
00:37:57|28675.72
00:37:57|28673.58
00:37:58|28674.25
00:37:59|28673.2
00:38:00|28674.25
00:38:01|28673.44
00:38:02|28673.13
00:38:03|28672.23
00:38:04|28674.14
00:38:05|28674.
00:38:06|28674.
00:38:07|28674.22
00:38:08|28674.22
00:38:09|28674.22
00:38:10|28672.09
00:38:11|28672.09
00:38:12|28672.09
00:38:13|28672.09
00:38:15|28671.75
00:38:16|28671.38
00:38:17|28671.38
00:38:17|28671.32
00:38:19|28670.97
00:38:20|28670.77
00:38:21|28670.32
00:38:22|28670.5
00:38:23|28670.85
00:38:24|28671.63
00:38:25|28671.63
00:38:25|28671.75
00:38:27|28670.94
00:38:28|28670.94
00:38:29|28670.94
00:38:30|28670.84
00:38:31|28670.84
00:38:32|28672.88
00:38:32|28671.58
00:38:34|28671.58
00:38:35|28672.33
00:38:36|28672.33
00:38:37|28672.79
00:38:38|28672.79
00:38:38|28672.19
00:38:40|28671.58
00:38:41|28670.94
00:38:42|28670.49
00:38:43|28669.17
00:38:44|28671.04
00:38:44|28671.04
00:38:46|28670.97
00:38:46|28670.97
00:38:48|28670.97
00:38:48|28669.7
00:38:50|28669.93
00:38:51|28670.
00:38:51|28670.
00:38:53|28672.81
00:38:54|28672.41
00:38:55|28672.5
00:38:55|28670.
00:38:57|28670.05
00:38:58|28671.04
00:38:59|28671.13
00:38:59|28671.02
00:39:01|28670.75
00:39:02|28671.09
00:39:03|28671.32
00:39:04|28666.59
00:39:04|28667.19
00:39:05|28667.67
00:39:06|28668.24
00:39:08|28666.95
00:39:08|28668.43
00:39:09|28669.25
00:39:11|28669.04
00:39:11|28669.33
00:39:13|28669.33
00:39:14|28668.74
00:39:15|28667.51
00:39:16|28668.26
00:39:17|28669.25
00:39:18|28669.11
00:39:19|28669.35
00:39:20|28669.35
00:39:21|28669.35
00:39:22|28669.35
00:39:24|28666.83
00:39:24|28666.83
00:39:26|28666.56
00:39:27|28666.65
00:39:28|28666.9
00:39:29|28664.98
00:39:30|28664.74
00:39:30|28662.85
00:39:32|28662.33
00:39:34|28662.97
00:39:35|28663.98
00:39:36|28662.95
00:39:36|28662.95
00:39:37|28661.99
00:39:38|28662.78
00:39:39|28661.52
00:39:40|28663.35
00:39:42|28663.82
00:39:42|28663.71
00:39:43|28665.06
00:39:44|28665.55
00:39:46|28665.88
00:39:47|28666.14
00:39:48|28666.55
00:39:48|28666.37
00:39:50|28667.32
00:39:50|28666.27
00:39:51|28667.1
00:39:52|28666.62
00:39:54|28668.61
00:39:54|28668.21
00:39:56|28668.38
00:39:57|28670.13
00:39:57|28669.23
00:39:58|28668.48
00:39:59|28668.77
00:40:01|28669.25
00:40:01|28670.66
00:40:03|28669.49
00:40:03|28669.55
00:40:05|28670.77
00:40:05|28671.49
00:40:06|28670.77
00:40:07|28669.78
00:40:08|28669.45
00:40:09|28670.26
00:40:10|28670.5
00:40:12|28670.59
00:40:12|28670.35
00:40:14|28670.
00:40:14|28669.35
00:40:15|28668.67
00:40:17|28668.58
00:40:18|28669.25
00:40:19|28671.75
00:40:20|28671.64
00:40:21|28671.26
00:40:22|28674.99
00:40:23|28674.44
00:40:24|28674.7
00:40:25|28673.79
00:40:26|28674.33
00:40:27|28673.93
00:40:28|28673.32
00:40:29|28672.06
00:40:30|28672.69
00:40:31|28672.07
00:40:32|28672.45
00:40:33|28672.95
00:40:34|28672.1
00:40:35|28673.98
00:40:36|28674.1
00:40:37|28674.23
00:40:38|28673.44
00:40:39|28673.56
00:40:40|28674.25
00:40:41|28673.56
00:40:42|28673.56
00:40:43|28673.56
00:40:44|28674.36
00:40:45|28674.91
00:40:46|28674.45
00:40:47|28674.03
00:40:49|28672.86
00:40:49|28672.73
00:40:50|28672.46
00:40:51|28672.46
00:40:52|28675.18
00:40:53|28674.69
00:40:54|28675.5
00:40:55|28674.62
00:40:56|28675.06
00:40:57|28675.07
00:40:58|28674.62
00:40:59|28674.62
00:41:00|28675.52
00:41:01|28674.55
00:41:02|28676.42
00:41:03|28675.68
00:41:04|28676.46
00:41:05|28676.88
00:41:06|28675.64
00:41:07|28676.27
00:41:08|28675.45
00:41:09|28675.41
00:41:10|28676.
00:41:11|28675.46
00:41:12|28676.74
00:41:14|28678.28
00:41:15|28679.02
00:41:15|28677.46
00:41:17|28678.73
00:41:18|28677.95
00:41:20|28677.95
00:41:21|28679.02
00:41:22|28678.66
00:41:23|28679.43
00:41:24|28678.82
00:41:25|28679.45
00:41:25|28679.95
00:41:27|28680.
00:41:28|28678.69
00:41:28|28678.54
00:41:30|28678.55
00:41:31|28678.54
00:41:32|28678.54
00:41:33|28677.41
00:41:34|28677.67
00:41:34|28677.52
00:41:36|28678.23
00:41:37|28677.95
00:41:38|28678.09
00:41:39|28679.25
00:41:40|28678.59
00:41:41|28678.05
00:41:42|28678.9
00:41:43|28678.21
00:41:44|28678.89
00:41:45|28678.32
00:41:47|28678.13
00:41:47|28678.39
00:41:48|28677.95
00:41:50|28678.96
00:41:50|28677.95
00:41:52|28670.58
00:41:52|28668.99
00:41:54|28670.16
00:41:54|28666.97
00:41:56|28664.21
00:41:56|28665.5
00:41:57|28666.12
00:41:58|28665.64
00:42:00|28665.
00:42:01|28665.36
00:42:01|28663.77
00:42:02|28662.76
00:42:04|28662.84
00:42:05|28662.96
00:42:06|28662.75
00:42:06|28662.78
00:42:07|28663.89
00:42:09|28663.83
00:42:10|28663.86
00:42:10|28662.95
00:42:11|28663.
00:42:13|28663.
00:42:13|28662.49
00:42:14|28662.49
00:42:15|28663.2
00:42:16|28662.96
00:42:17|28660.23
00:42:19|28659.95
00:42:21|28661.29
00:42:21|28661.29
00:42:22|28660.4
00:42:23|28660.68
00:42:24|28660.74
00:42:25|28659.27
00:42:26|28660.86
00:42:27|28660.13
00:42:28|28660.13
00:42:29|28659.01
00:42:30|28659.01
00:42:31|28658.23
00:42:32|28658.8
00:42:33|28659.11
00:42:34|28659.25
00:42:35|28659.56
00:42:36|28658.64
00:42:37|28658.12
00:42:38|28658.12
00:42:39|28659.11
00:42:40|28659.68
00:42:41|28660.01
00:42:42|28659.49
00:42:43|28659.77
00:42:44|28660.96
00:42:45|28662.31
00:42:46|28661.69
00:42:47|28662.04
00:42:49|28663.27
00:42:49|28662.75
00:42:50|28664.33
00:42:51|28662.94
00:42:52|28663.64
00:42:54|28662.76
00:42:54|28663.39
00:42:55|28663.5
00:42:56|28666.16
00:42:57|28664.29
00:42:58|28664.89
00:42:59|28664.19
00:43:00|28664.42
00:43:01|28664.74
00:43:02|28664.2
00:43:03|28665.12
00:43:05|28665.12
00:43:05|28664.25
00:43:06|28664.25
00:43:07|28663.65
00:43:08|28663.83
00:43:09|28663.83
00:43:10|28663.83
00:43:11|28661.97
00:43:12|28661.96
00:43:13|28663.96
00:43:14|28663.91
00:43:16|28663.98
00:43:16|28663.98
00:43:17|28663.3
00:43:18|28664.57
00:43:19|28663.68
00:43:21|28665.83
00:43:22|28664.45
00:43:23|28664.42
00:43:24|28663.1
00:43:26|28664.13
00:43:27|28664.13
00:43:27|28664.13
00:43:28|28664.95
00:43:29|28665.86
00:43:30|28665.86
00:43:31|28665.84
00:43:32|28665.99
00:43:33|28665.87
00:43:35|28666.1
00:43:35|28665.47
00:43:36|28666.26
00:43:38|28666.26
00:43:38|28665.55
00:43:40|28666.18
00:43:41|28666.56
00:43:42|28667.36
00:43:43|28667.2
00:43:44|28667.05
00:43:45|28666.06
00:43:46|28665.69
00:43:47|28665.69
00:43:48|28664.82
00:43:49|28664.14
00:43:50|28664.45
00:43:51|28665.72
00:43:52|28666.03
00:43:53|28666.69
00:43:54|28666.69
00:43:55|28664.18
00:43:56|28664.15
00:43:57|28663.83
00:43:58|28663.83
00:43:59|28663.83
00:44:00|28665.64
00:44:01|28665.82
00:44:02|28665.32
00:44:03|28664.42
00:44:04|28664.42
00:44:05|28664.33
00:44:06|28664.33
00:44:07|28664.33
00:44:08|28664.33
00:44:09|28664.03
00:44:10|28663.98
00:44:11|28665.5
00:44:12|28664.78
00:44:13|28664.22
00:44:14|28665.36
00:44:15|28665.36
00:44:16|28665.5
00:44:17|28665.5
00:44:18|28665.5
00:44:19|28665.5
00:44:20|28666.25
00:44:21|28665.12
00:44:22|28665.71
00:44:23|28665.71
00:44:25|28665.26
00:44:26|28666.18
00:44:27|28666.06
00:44:28|28666.28
00:44:29|28666.36
00:44:29|28666.13
00:44:30|28666.13
00:44:32|28665.95
00:44:33|28666.15
00:44:34|28665.56
00:44:35|28665.92
00:44:35|28666.75
00:44:37|28666.24
00:44:38|28666.75
00:44:39|28666.75
00:44:39|28666.06
00:44:40|28666.36
00:44:42|28666.03
00:44:43|28665.96
00:44:44|28666.4
00:44:45|28666.37
00:44:45|28667.08
00:44:47|28666.06
00:44:48|28665.91
00:44:49|28666.03
00:44:50|28666.04
00:44:51|28666.15
00:44:52|28666.41
00:44:53|28666.06
00:44:54|28666.61
00:44:55|28667.12
00:44:56|28667.4
00:44:57|28666.62
00:44:59|28667.12
00:44:59|28667.14
00:45:01|28666.96
00:45:01|28666.97
00:45:03|28667.12
00:45:04|28666.53
00:45:05|28664.81
00:45:06|28663.03
00:45:07|28663.84
00:45:08|28662.31
00:45:09|28661.92
00:45:10|28662.32
00:45:11|28663.25
00:45:12|28663.11
00:45:13|28662.91
00:45:14|28662.59
00:45:15|28659.56
00:45:16|28659.18
00:45:17|28660.18
00:45:18|28659.38
00:45:19|28655.55
00:45:20|28656.95
00:45:21|28656.47
00:45:23|28657.35
00:45:24|28657.76
00:45:25|28656.
00:45:25|28653.09
00:45:27|28654.38
00:45:28|28653.51
00:45:29|28653.76
00:45:30|28653.43
00:45:31|28651.33
00:45:33|28651.47
00:45:33|28652.72
00:45:34|28651.83
00:45:35|28651.83
00:45:36|28651.25
00:45:37|28652.57
00:45:38|28651.56
00:45:39|28650.22
00:45:40|28651.28
00:45:41|28650.89
00:45:42|28650.94
00:45:43|28651.57
00:45:44|28652.68
00:45:45|28651.86
00:45:46|28651.94
00:45:48|28652.04
00:45:49|28652.04
00:45:50|28654.14
00:45:51|28654.48
00:45:53|28654.54
00:45:53|28654.81
00:45:54|28654.8
00:45:55|28654.92
00:45:56|28653.78
00:45:57|28654.93
00:45:58|28655.41
00:45:59|28655.41
00:46:00|28653.85
00:46:01|28652.85
00:46:03|28653.17
00:46:03|28651.46
00:46:05|28650.05
00:46:05|28651.75
00:46:06|28651.88
00:46:07|28651.71
00:46:09|28651.02
00:46:09|28649.35
00:46:11|28648.96
00:46:11|28648.24
00:46:13|28648.96
00:46:13|28648.61
00:46:15|28647.37
00:46:16|28647.13
00:46:17|28646.75
00:46:18|28645.92
00:46:18|28646.11
00:46:19|28645.24
00:46:20|28644.53
00:46:22|28645.71
00:46:23|28646.75
00:46:24|28645.19
00:46:25|28645.33
00:46:26|28646.41
00:46:27|28645.06
00:46:28|28645.5
00:46:29|28646.04
00:46:30|28645.49
00:46:31|28646.12
00:46:33|28644.62
00:46:33|28645.61
00:46:34|28648.
00:46:35|28647.94
00:46:36|28647.51
00:46:37|28647.38
00:46:39|28647.48
00:46:40|28647.62
00:46:41|28648.19
00:46:42|28647.64
00:46:43|28647.33
00:46:44|28647.45
00:46:45|28646.52
00:46:46|28646.97
00:46:47|28646.99
00:46:48|28647.
00:46:49|28646.06
00:46:50|28646.75
00:46:51|28646.75
00:46:52|28646.75
00:46:53|28646.75
00:46:54|28646.74
00:46:55|28644.62
00:46:56|28646.66
00:46:57|28646.53
00:46:58|28646.53
00:46:59|28645.8
00:47:00|28645.78
00:47:01|28646.75
00:47:02|28646.18
00:47:03|28646.65
00:47:04|28646.66
00:47:05|28646.66
00:47:06|28646.66
00:47:07|28647.64
00:47:08|28647.47
00:47:09|28647.4
00:47:10|28647.4
00:47:11|28647.68
00:47:12|28647.68
00:47:13|28647.68
00:47:14|28647.68
00:47:15|28647.68
00:47:16|28648.39
00:47:17|28651.36
00:47:18|28652.59
00:47:19|28653.93
00:47:20|28653.66
00:47:21|28655.07
00:47:23|28655.
00:47:24|28655.32
00:47:25|28655.32
00:47:27|28654.9
00:47:28|28654.84
00:47:29|28656.37
00:47:30|28656.82
00:47:31|28658.05
00:47:32|28658.03
00:47:33|28656.52
00:47:34|28656.64
00:47:35|28656.64
00:47:36|28656.64
00:47:37|28655.91
00:47:38|28655.79
00:47:39|28655.77
00:47:41|28654.74
00:47:41|28655.64
00:47:42|28656.7
00:47:43|28658.
00:47:44|28657.77
00:47:45|28658.54
00:47:46|28657.48
00:47:47|28657.48
00:47:48|28657.69
00:47:49|28657.69
00:47:50|28656.92
00:47:51|28657.13
00:47:52|28656.8
00:47:53|28656.64
00:47:54|28662.42
00:47:55|28651.84
00:47:56|28647.77
00:47:57|28649.18
00:47:58|28649.12
00:47:59|28649.13
00:48:00|28649.75
00:48:01|28648.8
00:48:02|28649.25
00:48:03|28651.59
00:48:04|28651.23
00:48:05|28651.99
00:48:07|28650.5
00:48:08|28650.19
00:48:09|28652.02
00:48:09|28650.42
00:48:11|28651.06
00:48:11|28650.66
00:48:13|28651.
00:48:13|28648.95
00:48:15|28649.1
00:48:16|28649.43
00:48:17|28650.42
00:48:18|28650.27
00:48:19|28650.4
00:48:20|28651.12
00:48:21|28651.12
00:48:22|28649.02
00:48:23|28649.32
00:48:24|28649.46
00:48:25|28649.46
00:48:27|28649.38
00:48:28|28648.84
00:48:28|28648.84
00:48:30|28648.91
00:48:31|28648.17
00:48:31|28649.36
00:48:33|28647.
00:48:33|28647.34
00:48:35|28647.41
00:48:35|28647.41
00:48:37|28647.53
00:48:38|28648.
00:48:39|28648.
00:48:40|28648.
00:48:41|28648.
00:48:42|28648.64
00:48:43|28649.53
00:48:43|28649.54
00:48:45|28649.54
00:48:45|28649.2
00:48:46|28649.89
00:48:48|28650.
00:48:48|28649.02
00:48:49|28647.73
00:48:50|28648.23
00:48:52|28646.22
00:48:53|28648.
00:48:53|28645.57
00:48:54|28646.75
00:48:56|28646.01
00:48:57|28646.01
00:48:58|28646.67
00:48:58|28646.67
00:48:59|28646.67
00:49:00|28647.03
00:49:01|28647.51
00:49:02|28646.17
00:49:04|28645.67
00:49:05|28645.4
00:49:06|28645.4
00:49:07|28646.75
00:49:08|28646.75
00:49:08|28647.2
00:49:09|28646.93
00:49:10|28647.76
00:49:12|28647.89
00:49:13|28645.83
00:49:14|28647.86
00:49:15|28646.59
00:49:16|28646.59
00:49:17|28645.24
00:49:18|28646.41
00:49:19|28645.84
00:49:19|28646.35
00:49:20|28646.35
00:49:22|28646.45
00:49:22|28645.39
00:49:23|28645.84
00:49:24|28646.26
00:49:26|28645.98
00:49:27|28646.1
00:49:29|28646.03
00:49:30|28646.71
00:49:31|28645.27
00:49:32|28645.74
00:49:33|28645.84
00:49:34|28645.89
00:49:34|28646.23
00:49:36|28646.24
00:49:36|28645.93
00:49:38|28646.09
00:49:39|28645.46
00:49:40|28647.75
00:49:41|28647.89
00:49:42|28647.48
00:49:43|28647.46
00:49:44|28647.71
00:49:45|28647.82
00:49:46|28648.02
00:49:47|28648.39
00:49:48|28648.54
00:49:49|28648.03
00:49:50|28648.64
00:49:51|28648.65
00:49:52|28650.14
00:49:53|28652.07
00:49:54|28651.84
00:49:55|28652.31
00:49:56|28650.65
00:49:57|28650.44
00:49:58|28650.44
00:49:59|28651.94
00:50:00|28652.05
00:50:01|28650.96
00:50:02|28651.16
00:50:03|28651.6
00:50:04|28655.39
00:50:05|28654.29
00:50:06|28655.5
00:50:07|28655.15
00:50:08|28655.5
00:50:09|28656.21
00:50:10|28655.34
00:50:11|28654.91
00:50:12|28654.72
00:50:13|28655.5
00:50:14|28654.25
00:50:15|28654.33
00:50:16|28654.25
00:50:17|28654.25
00:50:18|28655.09
00:50:19|28654.81
00:50:20|28654.81
00:50:21|28653.89
00:50:22|28654.77
00:50:23|28654.44
00:50:24|28654.44
00:50:25|28655.5
00:50:27|28655.34
00:50:28|28654.53
00:50:29|28653.92
00:50:30|28653.92
00:50:32|28655.5
00:50:32|28656.06
00:50:34|28656.18
00:50:34|28655.92
00:50:35|28655.92
00:50:37|28656.33
00:50:38|28657.45
00:50:38|28656.66
00:50:40|28657.79
00:50:41|28658.3
00:50:42|28658.48
00:50:43|28658.31
00:50:44|28658.43
00:50:45|28658.67
00:50:46|28658.08
00:50:47|28658.08
00:50:47|28663.57
00:50:49|28665.75
00:50:49|28664.51
00:50:51|28665.21
00:50:52|28665.93
00:50:53|28665.89
00:50:53|28665.58
00:50:55|28665.11
00:50:55|28665.06
00:50:57|28664.73
00:50:58|28663.97
00:50:59|28664.92
00:51:00|28664.81
00:51:01|28665.95
00:51:01|28670.02
00:51:03|28669.46
00:51:04|28669.49
00:51:05|28669.88
00:51:06|28670.18
00:51:06|28670.
00:51:08|28671.97
00:51:08|28671.13
00:51:09|28670.79
00:51:11|28669.87
00:51:12|28670.19
00:51:13|28670.39
00:51:14|28670.36
00:51:14|28670.1
00:51:16|28670.35
00:51:16|28670.27
00:51:17|28669.79
00:51:19|28666.21
00:51:19|28665.65
00:51:20|28667.39
00:51:21|28667.52
00:51:23|28666.4
00:51:24|28666.54
00:51:25|28666.91
00:51:26|28666.91
00:51:27|28666.91
00:51:28|28666.58
00:51:29|28668.03
00:51:30|28668.29
00:51:31|28669.38
00:51:33|28669.99
00:51:34|28669.99
00:51:34|28668.34
00:51:35|28669.01
00:51:37|28669.01
00:51:38|28669.01
00:51:39|28667.95
00:51:40|28666.82
00:51:40|28667.05
00:51:41|28667.
00:51:43|28667.42
00:51:44|28667.7
00:51:45|28667.52
00:51:46|28667.5
00:51:47|28668.1
00:51:48|28668.67
00:51:49|28668.67
00:51:50|28668.57
00:51:51|28667.4
00:51:52|28666.81
00:51:53|28666.71
00:51:54|28666.71
00:51:55|28666.84
00:51:56|28663.89
00:51:57|28662.47
00:51:58|28659.42
00:51:59|28658.58
00:52:00|28658.72
00:52:01|28654.37
00:52:02|28654.47
00:52:03|28654.78
00:52:04|28654.63
00:52:05|28655.3
00:52:06|28654.96
00:52:07|28654.96
00:52:08|28656.47
00:52:09|28657.11
00:52:10|28656.89
00:52:11|28656.76
00:52:12|28656.96
00:52:13|28656.95
00:52:14|28656.95
00:52:15|28656.95
00:52:16|28656.95
00:52:17|28657.09
00:52:18|28657.25
00:52:19|28657.25
00:52:20|28657.25
00:52:21|28657.25
00:52:22|28657.25
00:52:23|28656.68
00:52:24|28656.34
00:52:25|28656.6
00:52:26|28656.26
00:52:27|28656.26
00:52:28|28656.5
00:52:29|28656.61
00:52:30|28656.94
00:52:31|28655.89
00:52:32|28655.81
00:52:33|28654.78
00:52:35|28646.42
00:52:35|28646.36
00:52:36|28645.18
00:52:37|28645.61
00:52:38|28646.44
00:52:39|28646.04
00:52:40|28644.64
00:52:41|28645.37
00:52:42|28645.99
00:52:43|28644.86
00:52:44|28644.62
00:52:46|28644.9
00:52:46|28643.03
00:52:47|28643.27
00:52:48|28644.4
00:52:49|28645.15
00:52:50|28645.56
00:52:51|28645.3
00:52:52|28640.47
00:52:53|28641.11
00:52:54|28642.63
00:52:56|28641.4
00:52:56|28641.43
00:52:57|28643.5
00:52:58|28641.76
00:52:59|28641.52
00:53:01|28642.28
00:53:01|28641.08
00:53:02|28642.09
00:53:03|28642.23
00:53:04|28642.45
00:53:06|28641.21
00:53:06|28642.16
00:53:07|28640.
00:53:09|28639.85
00:53:09|28640.16
00:53:11|28638.86
00:53:12|28638.98
00:53:12|28639.4
00:53:14|28639.4
00:53:15|28638.45
00:53:16|28640.99
00:53:17|28640.
00:53:17|28639.22
00:53:19|28640.08
00:53:20|28639.08
00:53:21|28640.16
00:53:21|28639.23
00:53:23|28639.23
00:53:24|28639.23
00:53:25|28640.36
00:53:25|28639.42
00:53:27|28639.81
00:53:28|28639.4
00:53:29|28638.43
00:53:30|28639.74
00:53:31|28639.14
00:53:32|28641.57
00:53:33|28639.98
00:53:34|28639.98
00:53:36|28640.19
00:53:36|28640.19
00:53:38|28643.55
00:53:38|28643.72
00:53:39|28645.57
00:53:41|28646.36
00:53:42|28647.24
00:53:42|28647.24
00:53:43|28647.24
00:53:45|28647.24
00:53:46|28646.24
00:53:47|28647.11
00:53:48|28647.43
00:53:49|28647.44
00:53:50|28647.3
00:53:51|28646.83
00:53:52|28647.54
00:53:53|28647.77
00:53:54|28646.18
00:53:55|28646.17
00:53:56|28644.74
00:53:57|28644.74
00:53:57|28644.74
00:53:59|28643.82
00:54:00|28644.74
00:54:01|28645.05
00:54:02|28643.59
00:54:03|28642.79
00:54:03|28643.49
00:54:05|28643.49
00:54:06|28644.38
00:54:06|28644.7
00:54:07|28644.46
00:54:09|28644.46
00:54:09|28646.89
00:54:11|28646.82
00:54:11|28646.52
00:54:12|28646.84
00:54:13|28648.78
00:54:14|28648.97
00:54:16|28648.84
00:54:17|28649.44
00:54:18|28649.21
00:54:18|28648.16
00:54:20|28648.86
00:54:20|28648.86
00:54:21|28649.2
00:54:23|28649.64
00:54:23|28649.11
00:54:25|28648.82
00:54:26|28648.14
00:54:27|28649.19
00:54:28|28647.89
00:54:29|28647.57
00:54:29|28647.06
00:54:31|28647.35
00:54:33|28647.22
00:54:34|28647.1
00:54:35|28647.1
00:54:36|28647.1
00:54:37|28646.32
00:54:38|28646.32
00:54:39|28646.47
00:54:40|28647.
00:54:41|28647.32
00:54:42|28647.35
00:54:43|28648.57
00:54:43|28649.06
00:54:45|28648.89
00:54:46|28648.89
00:54:47|28648.89
00:54:48|28648.94
00:54:49|28649.08
00:54:50|28651.22
00:54:51|28650.36
00:54:52|28651.1
00:54:52|28650.99
00:54:54|28654.36
00:54:55|28652.96
00:54:56|28652.96
00:54:57|28652.96
00:54:58|28653.36
00:54:59|28654.47
00:55:00|28654.08
00:55:01|28654.88
00:55:02|28654.43
00:55:03|28654.25
00:55:04|28654.26
00:55:05|28654.41
00:55:06|28654.21
00:55:07|28654.84
00:55:08|28655.13
00:55:09|28655.12
00:55:10|28654.39
00:55:11|28654.39
00:55:12|28654.77
00:55:13|28653.82
00:55:14|28654.84
00:55:16|28654.81
00:55:16|28654.7
00:55:17|28654.87
00:55:18|28655.12
00:55:19|28656.7
00:55:20|28654.99
00:55:21|28656.42
00:55:22|28656.42
00:55:23|28656.24
00:55:24|28656.24
00:55:25|28656.54
00:55:26|28655.47
00:55:27|28655.99
00:55:28|28655.57
00:55:29|28655.28
00:55:30|28655.28
00:55:31|28656.36
00:55:32|28656.42
00:55:33|28655.07
00:55:34|28655.38
00:55:35|28655.13
00:55:36|28652.37
00:55:37|28648.27
00:55:38|28649.46
00:55:39|28649.53
00:55:40|28649.62
00:55:41|28649.64
00:55:42|28649.86
00:55:43|28649.96
00:55:44|28650.1
00:55:45|28649.44
00:55:46|28649.44
00:55:47|28649.44
00:55:48|28649.44
00:55:49|28649.44
00:55:50|28649.64
00:55:51|28649.58
00:55:52|28649.64
00:55:54|28650.99
00:55:54|28650.
00:55:55|28649.64
00:55:56|28650.04
00:55:57|28648.82
00:55:58|28648.94
00:55:59|28648.99
00:56:00|28644.74
00:56:02|28642.23
00:56:03|28641.2
00:56:04|28641.61
00:56:05|28642.36
00:56:05|28641.36
00:56:07|28640.9
00:56:07|28641.75
00:56:08|28640.74
00:56:10|28638.17
00:56:10|28638.85
00:56:11|28639.74
00:56:12|28639.74
00:56:14|28639.74
00:56:15|28640.89
00:56:16|28641.3
00:56:16|28641.62
00:56:17|28641.49
00:56:18|28640.8
00:56:19|28640.8
00:56:20|28641.22
00:56:21|28641.85
00:56:22|28641.75
00:56:23|28641.06
00:56:25|28641.49
00:56:25|28641.66
00:56:26|28641.67
00:56:27|28641.55
00:56:28|28641.18
00:56:30|28641.12
00:56:30|28641.67
00:56:31|28639.77
00:56:33|28639.4
00:56:34|28640.
00:56:35|28638.82
00:56:36|28639.74
00:56:37|28641.01
00:56:38|28644.
00:56:39|28644.74
00:56:40|28644.16
00:56:41|28645.86
00:56:42|28643.72
00:56:43|28644.74
00:56:44|28644.74
00:56:45|28645.31
00:56:46|28645.6
00:56:47|28643.97
00:56:48|28645.19
00:56:50|28645.04
00:56:50|28645.04
00:56:51|28645.37
00:56:52|28644.8
00:56:53|28644.56
00:56:54|28645.32
00:56:55|28645.7
00:56:56|28646.61
00:56:57|28646.09
00:56:58|28646.12
00:57:00|28646.12
00:57:01|28646.12
00:57:02|28646.12
00:57:03|28646.17
00:57:04|28646.17
00:57:05|28645.98
00:57:05|28647.03
00:57:06|28645.96
00:57:08|28647.03
00:57:09|28646.77
00:57:09|28646.01
00:57:11|28645.65
00:57:11|28645.91
00:57:13|28645.41
00:57:14|28645.85
00:57:15|28645.77
00:57:16|28642.94
00:57:17|28643.46
00:57:17|28643.17
00:57:19|28643.17
00:57:19|28643.58
00:57:21|28643.12
00:57:22|28643.12
00:57:22|28643.58
00:57:23|28644.74
00:57:24|28644.96
00:57:26|28643.82
00:57:26|28643.82
00:57:28|28643.82
00:57:29|28644.43
00:57:29|28643.57
00:57:31|28643.75
00:57:32|28644.
00:57:32|28643.76
00:57:33|28643.
00:57:35|28642.85
00:57:36|28643.95
00:57:37|28644.26
00:57:38|28644.22
00:57:39|28644.21
00:57:40|28644.21
00:57:41|28643.44
00:57:41|28642.59
00:57:42|28642.53
00:57:44|28642.53
00:57:45|28643.35
00:57:46|28643.35
00:57:47|28642.48
00:57:48|28642.99
00:57:49|28642.99
00:57:50|28646.59
00:57:51|28647.75
00:57:52|28647.04
00:57:53|28647.64
00:57:54|28647.52
00:57:56|28647.04
00:57:57|28646.89
00:57:57|28646.99
00:57:59|28645.58
00:57:59|28646.57
00:58:01|28646.57
00:58:02|28645.56
00:58:03|28647.55
00:58:04|28647.76
00:58:05|28649.03
00:58:06|28649.84
00:58:07|28648.58
00:58:08|28647.85
00:58:09|28647.
00:58:10|28647.86
00:58:11|28647.86
00:58:12|28646.3
00:58:13|28644.68
00:58:14|28646.25
00:58:15|28646.05
00:58:16|28645.68
00:58:17|28645.43
00:58:18|28646.89
00:58:19|28646.89
00:58:20|28644.96
00:58:21|28645.39
00:58:22|28644.46
00:58:23|28644.71
00:58:24|28643.89
00:58:25|28641.79
00:58:26|28641.6
00:58:27|28642.23
00:58:28|28644.74
00:58:29|28644.39
00:58:30|28644.24
00:58:31|28644.24
00:58:32|28643.81
00:58:33|28643.81
00:58:34|28643.81
00:58:36|28643.81
00:58:37|28643.78
00:58:38|28644.29
00:58:39|28644.73
00:58:40|28644.73
00:58:41|28648.98
00:58:42|28647.51
00:58:43|28647.51
00:58:44|28647.51
00:58:45|28646.79
00:58:47|28647.57
00:58:47|28647.57
00:58:48|28647.57
00:58:49|28647.57
00:58:50|28644.89
00:58:51|28642.85
00:58:52|28643.55
00:58:53|28643.55
00:58:54|28643.55
00:58:56|28643.55
00:58:57|28641.73
00:58:57|28642.64
00:58:58|28643.37
00:58:59|28643.37
00:59:00|28643.68
00:59:01|28643.26
00:59:02|28644.33
00:59:03|28643.8
00:59:04|28644.28
00:59:05|28643.26
00:59:06|28642.52
00:59:07|28642.81
00:59:08|28642.68
00:59:09|28642.68
00:59:10|28642.54
00:59:11|28642.27
00:59:12|28641.85
00:59:13|28642.08
00:59:14|28641.74
00:59:15|28641.66
00:59:16|28642.4
00:59:17|28650.53
00:59:18|28648.69
00:59:19|28648.9
00:59:21|28647.76
00:59:21|28647.38
00:59:22|28647.96
00:59:23|28648.03
00:59:25|28647.9
00:59:26|28647.86
00:59:27|28647.99
00:59:28|28648.62
00:59:28|28649.13
00:59:29|28648.5
00:59:31|28648.37
00:59:31|28648.02
00:59:32|28649.19
00:59:34|28648.59
00:59:35|28649.19
00:59:35|28649.19
00:59:37|28647.18
00:59:37|28647.18
00:59:39|28640.55
00:59:40|28641.57
00:59:41|28641.86
00:59:42|28642.89
00:59:43|28642.89
00:59:44|28642.89
00:59:45|28643.27
00:59:46|28643.3
00:59:47|28644.17
00:59:48|28644.17
00:59:49|28644.17
00:59:50|28643.82
00:59:51|28643.82
00:59:52|28643.82
00:59:53|28644.53
00:59:54|28644.73
00:59:56|28644.8
00:59:56|28644.61
00:59:57|28644.98
00:59:58|28644.7
00:59:59|28644.7
01:00:00|28643.82
01:00:01|28643.8
01:00:02|28643.64
01:00:03|28642.99
01:00:05|28643.
01:00:05|28643.07
01:00:07|28643.07
01:00:08|28641.82
01:00:08|28642.24
01:00:10|28642.24
01:00:11|28643.49
01:00:12|28643.15
01:00:13|28643.
01:00:14|28644.77
01:00:15|28642.91
01:00:16|28644.74
01:00:17|28645.87
01:00:18|28645.66
01:00:19|28643.29
01:00:20|28643.9
01:00:21|28644.64
01:00:22|28644.74
01:00:23|28645.47
01:00:24|28645.76
01:00:25|28645.19
01:00:26|28645.82
01:00:27|28644.76
01:00:28|28644.76
01:00:29|28645.39
01:00:30|28645.2
01:00:31|28645.07
01:00:32|28645.07
01:00:33|28645.18
01:00:34|28644.55
01:00:35|28644.57
01:00:37|28643.68
01:00:38|28643.59
01:00:38|28643.17
01:00:40|28641.88
01:00:41|28642.4
01:00:42|28642.6
01:00:43|28642.12
01:00:44|28642.12
01:00:45|28642.12
01:00:46|28642.12
01:00:48|28642.12
01:00:49|28643.42
01:00:50|28643.41
01:00:50|28643.41
01:00:51|28643.41
01:00:53|28643.41
01:00:54|28643.91
01:00:55|28644.35
01:00:56|28643.49
01:00:57|28644.9
01:00:58|28645.03
01:00:59|28644.55
01:01:00|28644.43
01:01:01|28643.91
01:01:02|28644.61
01:01:03|28644.88
01:01:04|28645.38
01:01:05|28645.12
01:01:06|28645.14
01:01:07|28645.14
01:01:08|28645.28
01:01:09|28645.28
01:01:10|28643.78
01:01:11|28643.94
01:01:12|28644.31
01:01:13|28643.25
01:01:14|28642.86
01:01:15|28642.86
01:01:16|28642.86
01:01:17|28642.86
01:01:18|28642.86
01:01:19|28643.74
01:01:21|28642.
01:01:21|28641.96
01:01:22|28641.96
01:01:23|28642.86
01:01:25|28642.93
01:01:26|28642.93
01:01:26|28642.93
01:01:27|28644.12
01:01:28|28643.78
01:01:29|28642.88
01:01:30|28641.32
01:01:32|28640.97
01:01:33|28641.56
01:01:33|28642.39
01:01:34|28642.19
01:01:35|28641.85
01:01:36|28641.91
01:01:38|28639.94
01:01:39|28641.6
01:01:40|28641.68
01:01:41|28642.03
01:01:43|28641.74
01:01:44|28640.86
01:01:45|28645.82
01:01:46|28643.15
01:01:47|28642.59
01:01:49|28641.91
01:01:49|28641.91
01:01:50|28641.73
01:01:51|28639.93
01:01:52|28640.03
01:01:54|28639.42
01:01:54|28639.06
01:01:55|28639.43
01:01:56|28639.17
01:01:57|28638.97
01:01:58|28638.97
01:01:59|28638.56
01:02:00|28638.61
01:02:01|28638.74
01:02:02|28640.04
01:02:03|28638.97
01:02:04|28633.14
01:02:05|28634.
01:02:06|28634.29
01:02:07|28633.34
01:02:08|28634.81
01:02:09|28633.32
01:02:10|28633.01
01:02:11|28633.17
01:02:12|28633.72
01:02:13|28634.52
01:02:14|28633.66
01:02:15|28633.66
01:02:17|28628.93
01:02:17|28626.37
01:02:18|28625.99
01:02:19|28627.81
01:02:20|28627.
01:02:21|28627.53
01:02:23|28627.2
01:02:23|28626.65
01:02:24|28627.04
01:02:25|28626.96
01:02:26|28626.95
01:02:28|28626.9
01:02:29|28629.91
01:02:30|28630.44
01:02:30|28630.37
01:02:32|28628.52
01:02:32|28629.51
01:02:34|28628.86
01:02:35|28629.68
01:02:36|28629.68
01:02:37|28629.99
01:02:37|28629.65
01:02:39|28628.18
01:02:41|28627.83
01:02:42|28628.06
01:02:43|28628.3
01:02:45|28628.31
01:02:45|28628.31
01:02:46|28627.37
01:02:47|28628.36
01:02:48|28629.22
01:02:49|28628.62
01:02:50|28629.
01:02:51|28631.64
01:02:52|28629.59
01:02:53|28631.09
01:02:54|28630.7
01:02:55|28630.7
01:02:56|28630.7
01:02:58|28630.7
01:02:58|28629.22
01:02:59|28629.49
01:03:00|28631.02
01:03:01|28632.28
01:03:02|28632.03
01:03:03|28632.2
01:03:04|28631.83
01:03:05|28636.05
01:03:06|28634.93
01:03:07|28630.08
01:03:09|28625.41
01:03:09|28624.84
01:03:10|28622.8
01:03:12|28622.56
01:03:12|28622.55
01:03:13|28622.93
01:03:15|28623.22
01:03:16|28624.31
01:03:17|28624.35
01:03:18|28625.44
01:03:19|28625.44
01:03:19|28625.17
01:03:21|28625.49
01:03:22|28625.47
01:03:23|28623.
01:03:24|28623.08
01:03:25|28622.91
01:03:26|28622.91
01:03:27|28624.03
01:03:28|28624.54
01:03:29|28622.8
01:03:30|28621.55
01:03:31|28623.09
01:03:32|28624.51
01:03:33|28624.67
01:03:34|28624.88
01:03:35|28623.85
01:03:36|28625.26
01:03:37|28624.1
01:03:38|28623.6
01:03:39|28623.99
01:03:40|28623.99
01:03:41|28623.99
01:03:43|28623.47
01:03:44|28621.03
01:03:45|28619.77
01:03:46|28621.42
01:03:47|28622.2
01:03:49|28622.87
01:03:50|28624.32
01:03:50|28625.11
01:03:51|28625.63
01:03:53|28625.2
01:03:53|28624.51
01:03:55|28624.96
01:03:56|28623.18
01:03:57|28624.74
01:03:58|28623.86
01:03:59|28623.86
01:04:00|28623.88
01:04:01|28623.89
01:04:02|28621.38
01:04:03|28622.24
01:04:04|28622.24
01:04:06|28621.19
01:04:06|28620.62
01:04:07|28621.1
01:04:08|28621.85
01:04:09|28620.97
01:04:10|28621.72
01:04:11|28619.25
01:04:12|28619.04
01:04:13|28619.08
01:04:14|28618.78
01:04:15|28620.12
01:04:16|28620.75
01:04:17|28620.65
01:04:18|28620.52
01:04:19|28620.67
01:04:20|28620.8
01:04:21|28620.87
01:04:22|28619.86
01:04:23|28619.86
01:04:24|28619.86
01:04:25|28619.86
01:04:26|28619.86
01:04:28|28621.51
01:04:29|28622.65
01:04:29|28623.49
01:04:30|28623.49
01:04:31|28623.28
01:04:33|28623.12
01:04:33|28623.12
01:04:34|28623.56
01:04:35|28623.53
01:04:37|28623.78
01:04:38|28623.63
01:04:39|28625.87
01:04:39|28625.75
01:04:41|28624.
01:04:42|28623.42
01:04:43|28623.11
01:04:44|28623.52
01:04:45|28622.36
01:04:46|28622.37
01:04:47|28623.6
01:04:49|28624.13
01:04:50|28623.58
01:04:50|28623.58
01:04:52|28624.34
01:04:53|28625.52
01:04:54|28625.52
01:04:55|28625.52
01:04:56|28625.52
01:04:57|28625.52
01:04:58|28625.43
01:04:59|28625.6
01:05:00|28624.31
01:05:01|28624.95
01:05:02|28623.65
01:05:03|28622.61
01:05:04|28619.27
01:05:05|28620.09
01:05:06|28622.86
01:05:07|28621.11
01:05:08|28622.22
01:05:10|28623.6
01:05:10|28622.15
01:05:11|28622.5
01:05:12|28623.37
01:05:13|28623.18
01:05:14|28623.3
01:05:15|28623.42
01:05:16|28623.52
01:05:17|28622.36
01:05:18|28622.12
01:05:19|28621.08
01:05:21|28620.84
01:05:22|28620.19
01:05:23|28617.21
01:05:24|28610.5
01:05:25|28611.91
01:05:25|28612.54
01:05:27|28612.5
01:05:27|28614.21
01:05:28|28613.99
01:05:30|28614.48
01:05:30|28615.21
01:05:32|28616.
01:05:33|28614.61
01:05:34|28614.26
01:05:35|28614.26
01:05:35|28614.78
01:05:37|28615.09
01:05:37|28615.25
01:05:39|28615.67
01:05:39|28615.
01:05:41|28615.54
01:05:41|28615.26
01:05:43|28615.99
01:05:43|28616.02
01:05:45|28616.85
01:05:45|28616.25
01:05:47|28617.43
01:05:48|28619.18
01:05:49|28619.39
01:05:50|28619.58
01:05:51|28615.28
01:05:52|28611.65
01:05:54|28613.34
01:05:55|28613.34
01:05:56|28613.75
01:05:57|28613.75
01:05:58|28611.01
01:05:59|28612.24
01:06:00|28611.61
01:06:00|28609.88
01:06:02|28609.77
01:06:03|28608.34
01:06:04|28609.17
01:06:05|28606.31
01:06:06|28604.98
01:06:07|28607.24
01:06:08|28606.64
01:06:09|28609.59
01:06:10|28608.97
01:06:11|28607.74
01:06:12|28608.68
01:06:13|28607.89
01:06:14|28607.74
01:06:15|28608.44
01:06:16|28608.81
01:06:17|28608.81
01:06:18|28609.03
01:06:19|28611.81
01:06:20|28611.61
01:06:21|28611.94
01:06:22|28612.48
01:06:23|28612.98
01:06:24|28612.68
01:06:25|28612.96
01:06:26|28610.
01:06:27|28611.02
01:06:28|28611.69
01:06:29|28612.85
01:06:30|28613.75
01:06:32|28613.01
01:06:32|28613.04
01:06:33|28612.97
01:06:34|28615.99
01:06:36|28615.96
01:06:36|28615.86
01:06:37|28615.75
01:06:38|28615.85
01:06:39|28615.25
01:06:40|28611.97
01:06:41|28611.82
01:06:42|28614.
01:06:44|28614.
01:06:45|28613.95
01:06:46|28613.12
01:06:47|28614.74
01:06:48|28614.59
01:06:49|28614.84
01:06:50|28613.8
01:06:51|28613.07
01:06:52|28613.02
01:06:53|28612.83
01:06:54|28613.09
01:06:55|28613.36
01:06:56|28613.47
01:06:57|28614.01
01:06:58|28613.48
01:06:59|28614.16
01:07:00|28613.55
01:07:01|28614.12
01:07:02|28614.12
01:07:03|28614.12
01:07:05|28613.99
01:07:05|28614.73
01:07:06|28614.73
01:07:07|28613.85
01:07:08|28613.95
01:07:10|28613.95
01:07:11|28613.95
01:07:11|28614.48
01:07:12|28614.48
01:07:13|28614.48
01:07:15|28614.31
01:07:15|28614.31
01:07:16|28612.13
01:07:17|28610.56
01:07:18|28609.32
01:07:19|28607.21
01:07:20|28609.12
01:07:22|28608.92
01:07:23|28610.54
01:07:23|28607.06
01:07:24|28604.19
01:07:25|28604.49
01:07:27|28604.85
01:07:27|28604.3
01:07:28|28604.82
01:07:29|28605.24
01:07:30|28613.89
01:07:32|28613.77
01:07:32|28611.71
01:07:33|28614.05
01:07:35|28613.39
01:07:36|28612.33
01:07:36|28614.19
01:07:37|28615.99
01:07:38|28615.95
01:07:39|28614.83
01:07:40|28614.02
01:07:41|28614.77
01:07:42|28614.75
01:07:43|28612.33
01:07:45|28614.21
01:07:46|28613.65
01:07:47|28614.02
01:07:49|28613.46
01:07:50|28613.46
01:07:51|28613.09
01:07:52|28612.15
01:07:53|28611.41
01:07:54|28610.74
01:07:54|28612.67
01:07:55|28612.28
01:07:57|28612.37
01:07:58|28614.88
01:07:58|28614.4
01:08:00|28615.56
01:08:01|28614.65
01:08:02|28614.67
01:08:03|28612.38
01:08:04|28612.72
01:08:05|28612.05
01:08:06|28608.91
01:08:08|28608.62
01:08:08|28608.62
01:08:09|28607.47
01:08:10|28608.91
01:08:11|28608.63
01:08:12|28609.28
01:08:13|28611.15
01:08:14|28611.55
01:08:15|28610.66
01:08:16|28610.12
01:08:17|28609.66
01:08:18|28607.25
01:08:19|28608.2
01:08:20|28606.
01:08:21|28606.
01:08:22|28604.91
01:08:23|28606.58
01:08:24|28606.44
01:08:26|28607.46
01:08:26|28606.85
01:08:27|28605.56
01:08:29|28605.68
01:08:29|28606.36
01:08:31|28606.06
01:08:32|28605.62
01:08:33|28606.22
01:08:34|28603.99
01:08:35|28603.42
01:08:36|28602.34
01:08:37|28603.14
01:08:38|28602.77
01:08:39|28603.69
01:08:40|28603.91
01:08:41|28602.24
01:08:46|28602.24
01:08:46|28603.79
01:08:48|28603.66
01:08:49|28602.77
01:08:51|28604.16
01:08:52|28602.82
01:08:53|28601.76
01:08:54|28602.91
01:08:55|28602.3
01:08:55|28602.3
01:08:56|28603.42
01:08:58|28603.63
01:08:59|28604.03
01:08:59|28603.21
01:09:01|28602.66
01:09:01|28603.3
01:09:02|28602.63
01:09:04|28603.17
01:09:05|28601.85
01:09:05|28601.62
01:09:06|28602.01
01:09:08|28603.55
01:09:09|28604.58
01:09:09|28603.4
01:09:11|28602.34
01:09:12|28605.14
01:09:12|28605.19
01:09:13|28604.68
01:09:14|28601.75
01:09:16|28602.11
01:09:17|28600.8
01:09:18|28601.86
01:09:18|28598.9
01:09:20|28597.7
01:09:21|28593.59
01:09:22|28591.76
01:09:22|28590.16
01:09:23|28594.39
01:09:24|28594.91
01:09:25|28592.04
01:09:27|28592.17
01:09:27|28593.2
01:09:29|28593.2
01:09:29|28592.69
01:09:30|28590.71
01:09:31|28591.55
01:09:33|28592.35
01:09:34|28594.78
01:09:34|28595.1
01:09:36|28594.8
01:09:36|28595.28
01:09:38|28593.13
01:09:38|28594.2
01:09:39|28595.04
01:09:40|28594.78
01:09:41|28601.92
01:09:42|28602.08
01:09:44|28602.35
01:09:44|28604.35
01:09:46|28604.4
01:09:47|28604.47
01:09:49|28604.31
01:09:50|28605.1
01:09:51|28604.47
01:09:52|28605.66
01:09:54|28604.97
01:09:54|28603.51
01:09:56|28601.79
01:09:56|28601.94
01:09:57|28601.94
01:09:58|28601.94
01:09:59|28604.02
01:10:01|28602.24
01:10:02|28599.68
01:10:03|28596.94
01:10:04|28596.65
01:10:05|28595.54
01:10:06|28595.52
01:10:07|28595.97
01:10:08|28595.37
01:10:09|28596.01
01:10:10|28596.54
01:10:11|28597.8
01:10:12|28595.85
01:10:13|28594.75
01:10:14|28594.31
01:10:15|28595.37
01:10:16|28593.71
01:10:17|28591.6
01:10:18|28591.36
01:10:19|28590.93
01:10:20|28592.03
01:10:21|28591.05
01:10:22|28592.54
01:10:23|28591.25
01:10:24|28592.56
01:10:25|28591.13
01:10:26|28591.13
01:10:27|28591.13
01:10:28|28591.73
01:10:29|28591.51
01:10:30|28591.02
01:10:31|28590.13
01:10:32|28590.94
01:10:33|28590.94
01:10:34|28590.94
01:10:35|28590.94
01:10:36|28587.5
01:10:37|28585.9
01:10:38|28585.97
01:10:39|28585.64
01:10:40|28586.07
01:10:41|28582.65
01:10:42|28584.49
01:10:44|28582.41
01:10:44|28580.03
01:10:45|28580.71
01:10:46|28585.63
01:10:47|28586.6
01:10:48|28585.44
01:10:50|28587.24
01:10:51|28586.38
01:10:52|28587.09
01:10:53|28585.83
01:10:53|28585.88
01:10:55|28585.76
01:10:55|28585.03
01:10:57|28586.56
01:10:57|28585.28
01:10:59|28584.36
01:11:00|28585.71
01:11:01|28589.34
01:11:02|28590.4
01:11:03|28592.37
01:11:04|28592.08
01:11:05|28592.32
01:11:06|28593.63
01:11:07|28592.84
01:11:08|28593.
01:11:09|28587.24
01:11:10|28586.98
01:11:11|28587.97
01:11:12|28588.35
01:11:13|28585.65
01:11:14|28587.24
01:11:15|28584.43
01:11:16|28584.38
01:11:16|28585.12
01:11:18|28584.13
01:11:18|28585.82
01:11:20|28588.31
01:11:20|28587.34
01:11:22|28586.87
01:11:23|28587.24
01:11:24|28589.29
01:11:25|28590.44
01:11:26|28592.11
01:11:27|28591.31
01:11:28|28592.6
01:11:29|28595.88
01:11:30|28595.94
01:11:31|28596.27
01:11:32|28596.53
01:11:33|28599.
01:11:34|28598.8
01:11:35|28597.4
01:11:36|28599.14
01:11:37|28598.52
01:11:38|28598.83
01:11:39|28600.
01:11:40|28601.27
01:11:41|28602.5
01:11:42|28600.88
01:11:43|28602.92
01:11:44|28603.74
01:11:45|28603.49
01:11:46|28604.34
01:11:47|28605.04
01:11:48|28605.24
01:11:49|28605.76
01:11:51|28606.49
01:11:52|28604.32
01:11:53|28603.97
01:11:54|28603.47
01:11:55|28602.32
01:11:56|28600.48
01:11:56|28601.12
01:11:58|28601.28
01:11:59|28601.28
01:11:59|28600.4
01:12:01|28601.62
01:12:02|28600.71
01:12:03|28604.42
01:12:04|28605.
01:12:05|28605.13
01:12:06|28604.92
01:12:07|28607.82
01:12:08|28605.8
01:12:09|28604.63
01:12:10|28603.19
01:12:11|28602.26
01:12:12|28600.36
01:12:13|28598.62
01:12:14|28599.
01:12:15|28599.71
01:12:16|28599.7
01:12:17|28598.38
01:12:18|28599.51
01:12:19|28599.71
01:12:20|28600.48
01:12:21|28600.46
01:12:22|28600.46
01:12:23|28600.93
01:12:24|28599.63
01:12:25|28595.88
01:12:26|28597.08
01:12:27|28597.08
01:12:28|28597.07
01:12:29|28595.29
01:12:30|28590.88
01:12:31|28592.4
01:12:32|28590.93
01:12:33|28589.63
01:12:34|28591.59
01:12:35|28589.21
01:12:36|28588.32
01:12:37|28586.33
01:12:38|28586.08
01:12:39|28585.99
01:12:40|28586.97
01:12:41|28587.18
01:12:42|28588.54
01:12:43|28587.
01:12:44|28589.65
01:12:45|28588.58
01:12:46|28588.56
01:12:47|28588.33
01:12:48|28586.58
01:12:49|28586.74
01:12:50|28586.3
01:12:51|28588.61
01:12:52|28588.45
01:12:53|28588.23
01:12:55|28588.58
01:12:56|28589.38
01:12:57|28589.54
01:12:58|28589.26
01:13:00|28589.31
01:13:01|28589.88
01:13:02|28589.6
01:13:03|28588.41
01:13:05|28590.22
01:13:05|28589.89
01:13:07|28590.36
01:13:07|28590.39
01:13:08|28591.33
01:13:09|28590.87
01:13:10|28590.22
01:13:11|28590.61
01:13:13|28591.81
01:13:13|28594.66
01:13:14|28596.69
01:13:15|28597.26
01:13:17|28597.75
01:13:17|28596.85
01:13:18|28596.37
01:13:20|28596.3
01:13:20|28596.52
01:13:22|28597.48
01:13:22|28598.15
01:13:24|28599.1
01:13:24|28599.1
01:13:25|28599.1
01:13:26|28596.68
01:13:27|28593.41
01:13:28|28593.41
01:13:29|28594.04
01:13:31|28594.04
01:13:31|28594.04
01:13:32|28592.38
01:13:33|28594.
01:13:34|28592.62
01:13:35|28593.46
01:13:37|28591.94
01:13:38|28591.82
01:13:39|28592.34
01:13:40|28593.4
01:13:40|28592.
01:13:42|28593.02
01:13:42|28593.02
01:13:44|28593.02
01:13:45|28594.43
01:13:45|28594.43
01:13:46|28593.76
01:13:47|28593.38
01:13:48|28594.15
01:13:50|28593.85
01:13:51|28593.88
01:13:52|28593.35
01:13:53|28589.98
01:13:55|28592.52
01:13:56|28592.5
01:13:56|28591.53
01:13:58|28586.68
01:13:59|28587.15
01:14:00|28586.79
01:14:01|28584.16
01:14:03|28583.71
01:14:04|28583.88
01:14:04|28584.24
01:14:06|28583.63
01:14:07|28583.32
01:14:08|28584.99
01:14:09|28584.17
01:14:09|28584.55
01:14:10|28586.54
01:14:11|28587.37
01:14:12|28585.56
01:14:13|28585.64
01:14:14|28585.58
01:14:15|28584.59
01:14:16|28587.53
01:14:18|28588.44
01:14:18|28588.61
01:14:20|28586.92
01:14:20|28587.66
01:14:21|28587.64
01:14:23|28587.64
01:14:24|28592.12
01:14:25|28591.98
01:14:25|28591.98
01:14:27|28592.52
01:14:28|28591.72
01:14:29|28594.25
01:14:30|28595.86
01:14:31|28596.9
01:14:32|28596.4
01:14:33|28596.77
01:14:34|28597.7
01:14:35|28599.1
01:14:36|28599.62
01:14:37|28600.39
01:14:38|28599.37
01:14:39|28602.
01:14:40|28602.
01:14:41|28602.
01:14:42|28601.16
01:14:44|28598.9
01:14:44|28598.9
01:14:45|28594.09
01:14:46|28594.75
01:14:47|28594.26
01:14:49|28594.94
01:14:50|28594.65
01:14:51|28596.54
01:14:52|28596.65
01:14:53|28597.32
01:14:54|28597.07
01:14:55|28597.07
01:14:56|28597.58
01:14:57|28598.01
01:14:58|28598.01
01:15:00|28597.89
01:15:01|28594.75
01:15:02|28593.01
01:15:03|28593.12
01:15:04|28593.81
01:15:04|28597.78
01:15:06|28595.7
01:15:07|28593.21
01:15:08|28589.82
01:15:09|28591.07
01:15:10|28592.62
01:15:11|28592.92
01:15:11|28593.59
01:15:13|28593.83
01:15:14|28592.34
01:15:15|28592.34
01:15:16|28592.87
01:15:17|28593.95
01:15:17|28593.95
01:15:19|28594.22
01:15:19|28596.68
01:15:21|28593.78
01:15:22|28593.82
01:15:23|28593.09
01:15:24|28590.88
01:15:24|28591.09
01:15:26|28591.27
01:15:26|28591.28
01:15:28|28593.13
01:15:29|28593.71
01:15:29|28593.71
01:15:31|28591.23
01:15:31|28590.52
01:15:33|28591.11
01:15:34|28591.29
01:15:35|28590.5
01:15:35|28589.14
01:15:37|28589.2
01:15:38|28588.73
01:15:38|28589.53
01:15:40|28587.98
01:15:40|28586.71
01:15:42|28591.04
01:15:43|28591.03
01:15:43|28591.54
01:15:44|28593.85
01:15:46|28593.44
01:15:47|28593.48
01:15:48|28590.29
01:15:49|28591.01
01:15:49|28591.01
01:15:51|28591.99
01:15:52|28591.57
01:15:54|28591.57
01:15:54|28591.69
01:15:55|28592.88
01:15:56|28592.47
01:15:57|28592.06
01:15:59|28592.06
01:16:00|28592.52
01:16:01|28591.12
01:16:02|28593.55
01:16:02|28594.56
01:16:04|28590.49
01:16:05|28591.56
01:16:06|28590.14
01:16:07|28590.14
01:16:08|28590.63
01:16:08|28592.2
01:16:10|28592.2
01:16:11|28592.2
01:16:12|28591.43
01:16:13|28592.59
01:16:14|28591.73
01:16:15|28591.73
01:16:16|28592.75
01:16:17|28591.47
01:16:18|28591.05
01:16:19|28591.28
01:16:20|28591.1
01:16:21|28591.43
01:16:22|28592.1
01:16:23|28591.61
01:16:24|28592.26
01:16:25|28591.3
01:16:27|28591.3
01:16:27|28591.12
01:16:28|28591.12
01:16:29|28591.68
01:16:30|28593.47
01:16:31|28592.99
01:16:32|28593.13
01:16:33|28592.37
01:16:34|28592.37
01:16:35|28592.
01:16:36|28592.
01:16:38|28591.64
01:16:38|28592.06
01:16:39|28592.62
01:16:40|28592.06
01:16:41|28592.37
01:16:42|28592.4
01:16:43|28592.4
01:16:44|28592.4
01:16:45|28593.13
01:16:46|28593.36
01:16:47|28593.13
01:16:48|28593.13
01:16:49|28592.79
01:16:50|28594.81
01:16:52|28595.68
01:16:52|28594.56
01:16:54|28595.5
01:16:55|28595.93
01:16:56|28595.93
01:16:57|28594.87
01:16:58|28597.63
01:16:59|28598.14
01:17:00|28593.31
01:17:01|28589.13
01:17:02|28590.65
01:17:03|28589.83
01:17:04|28588.75
01:17:05|28589.66
01:17:06|28590.51
01:17:07|28591.88
01:17:08|28593.7
01:17:10|28593.78
01:17:11|28595.38
01:17:11|28593.34
01:17:13|28590.84
01:17:13|28589.43
01:17:14|28590.16
01:17:16|28592.38
01:17:17|28593.06
01:17:18|28593.49
01:17:18|28593.12
01:17:20|28593.49
01:17:21|28593.74
01:17:21|28593.55
01:17:22|28592.74
01:17:24|28592.41
01:17:25|28592.7
01:17:26|28592.01
01:17:27|28592.36
01:17:28|28592.36
01:17:29|28593.05
01:17:30|28592.34
01:17:30|28592.34
01:17:32|28592.34
01:17:32|28591.25
01:17:34|28592.26
01:17:35|28592.
01:17:36|28594.56
01:17:37|28596.17
01:17:37|28594.61
01:17:39|28595.02
01:17:40|28594.96
01:17:41|28594.7
01:17:42|28596.01
01:17:43|28596.73
01:17:44|28596.81
01:17:45|28599.47
01:17:46|28599.72
01:17:47|28597.72
01:17:48|28594.55
01:17:49|28596.37
01:17:50|28597.8
01:17:51|28597.38
01:17:52|28598.8
01:17:53|28597.06
01:17:55|28595.83
01:17:56|28596.06
01:17:57|28597.5
01:17:58|28597.5
01:17:59|28597.5
01:18:00|28598.18
01:18:01|28598.18
01:18:02|28598.13
01:18:03|28598.14
01:18:04|28600.38
01:18:05|28600.47
01:18:06|28602.12
01:18:07|28602.34
01:18:08|28602.29
01:18:09|28603.32
01:18:11|28602.86
01:18:11|28603.36
01:18:12|28603.36
01:18:13|28603.36
01:18:14|28608.6
01:18:16|28607.66
01:18:17|28606.65
01:18:18|28607.16
01:18:19|28608.1
01:18:19|28608.34
01:18:21|28607.49
01:18:22|28609.18
01:18:23|28608.97
01:18:24|28610.77
01:18:25|28609.79
01:18:26|28610.76
01:18:27|28610.84
01:18:29|28608.4
01:18:29|28608.82
01:18:31|28609.36
01:18:31|28608.22
01:18:32|28608.22
01:18:34|28608.22
01:18:35|28611.32
01:18:35|28611.32
01:18:37|28612.22
01:18:37|28613.51
01:18:38|28613.54
01:18:39|28613.97
01:18:41|28614.23
01:18:42|28611.76
01:18:43|28612.09
01:18:43|28610.85
01:18:44|28608.83
01:18:46|28606.9
01:18:46|28606.17
01:18:47|28606.5
01:18:48|28605.5
01:18:49|28607.41
01:18:50|28607.09
01:18:51|28607.57
01:18:52|28607.43
01:18:53|28607.78
01:18:54|28607.39
01:18:56|28604.58
01:18:57|28605.37
01:18:58|28605.04
01:18:59|28605.04
01:19:00|28606.6
01:19:01|28609.18
01:19:02|28609.19
01:19:03|28608.91
01:19:04|28607.15
01:19:05|28606.45
01:19:06|28607.28
01:19:07|28607.03
01:19:08|28607.33
01:19:09|28607.88
01:19:10|28607.42
01:19:11|28608.
01:19:12|28606.76
01:19:13|28606.92
01:19:14|28605.83
01:19:16|28604.75
01:19:16|28602.92
01:19:17|28603.1
01:19:18|28602.57
01:19:19|28603.26
01:19:20|28608.29
01:19:21|28608.4
01:19:22|28608.
01:19:23|28608.3
01:19:24|28608.3
01:19:25|28608.34
01:19:27|28609.07
01:19:27|28609.07
01:19:29|28608.34
01:19:29|28608.34
01:19:30|28605.85
01:19:32|28605.03
01:19:32|28605.66
01:19:33|28605.79
01:19:35|28604.59
01:19:36|28605.17
01:19:37|28603.
01:19:37|28603.58
01:19:39|28599.7
01:19:40|28597.77
01:19:40|28597.75
01:19:42|28599.53
01:19:43|28601.
01:19:43|28603.07
01:19:44|28603.05
01:19:45|28600.84
01:19:47|28600.13
01:19:48|28599.98
01:19:49|28599.98
01:19:50|28600.79
01:19:51|28600.57
01:19:52|28601.47
01:19:53|28601.47
01:19:54|28601.47
01:19:55|28600.48
01:19:57|28599.71
01:19:58|28598.97
01:19:59|28598.06
01:20:00|28598.06
01:20:01|28598.06
01:20:02|28596.43
01:20:04|28595.62
01:20:05|28596.22
01:20:06|28598.43
01:20:07|28598.75
01:20:08|28598.75
01:20:09|28605.34
01:20:10|28602.78
01:20:11|28603.79
01:20:12|28604.54
01:20:13|28607.12
01:20:14|28608.29
01:20:15|28607.71
01:20:16|28608.34
01:20:17|28608.01
01:20:18|28608.01
01:20:19|28607.45
01:20:20|28607.45
01:20:22|28607.
01:20:22|28610.93
01:20:23|28611.93
01:20:24|28613.29
01:20:25|28612.09
01:20:26|28611.78
01:20:27|28611.7
01:20:28|28609.94
01:20:29|28607.76
01:20:31|28609.8
01:20:32|28608.66
01:20:33|28609.54
01:20:33|28610.
01:20:34|28609.38
01:20:36|28609.38
01:20:36|28609.38
01:20:38|28611.6
01:20:39|28610.5
01:20:40|28610.5
01:20:40|28610.5
01:20:42|28610.5
01:20:43|28611.02
01:20:44|28614.54
01:20:44|28613.34
01:20:46|28613.36
01:20:47|28613.36
01:20:48|28613.45
01:20:49|28610.78
01:20:49|28611.98
01:20:51|28610.84
01:20:51|28611.96
01:20:52|28613.48
01:20:54|28613.48
01:20:55|28613.48
01:20:56|28613.08
01:20:57|28612.11
01:20:58|28612.07
01:20:59|28613.01
01:21:00|28613.01
01:21:01|28613.01
01:21:03|28613.01
01:21:04|28613.71
01:21:04|28613.71
01:21:05|28613.71
01:21:07|28614.26
01:21:07|28613.41
01:21:08|28613.71
01:21:09|28614.34
01:21:10|28614.34
01:21:12|28613.92
01:21:12|28614.27
01:21:14|28613.54
01:21:15|28614.26
01:21:15|28614.26
01:21:16|28613.
01:21:18|28613.09
01:21:18|28611.43
01:21:19|28611.43
01:21:20|28610.39
01:21:22|28611.02
01:21:23|28612.84
01:21:25|28614.19
01:21:25|28614.82
01:21:26|28614.06
01:21:28|28612.63
01:21:28|28612.73
01:21:29|28613.24
01:21:30|28609.15
01:21:32|28608.2
01:21:33|28607.64
01:21:33|28608.01
01:21:34|28609.2
01:21:35|28609.2
01:21:36|28609.2
01:21:38|28610.05
01:21:38|28610.05
01:21:40|28609.8
01:21:41|28607.53
01:21:42|28606.64
01:21:43|28606.64
01:21:43|28606.64
01:21:44|28606.64
01:21:46|28607.08
01:21:47|28605.66
01:21:48|28602.44
01:21:49|28603.71
01:21:50|28602.
01:21:51|28602.
01:21:52|28601.92
01:21:52|28604.03
01:21:53|28603.04
01:21:55|28603.04
01:21:55|28604.74
01:21:57|28604.74
01:21:58|28604.74
01:21:59|28604.52
01:22:00|28604.51
01:22:02|28605.51
01:22:02|28606.23
01:22:03|28606.76
01:22:05|28610.51
01:22:06|28609.64
01:22:07|28610.51
01:22:08|28610.97
01:22:09|28611.15
01:22:09|28610.98
01:22:11|28607.47
01:22:12|28607.14
01:22:13|28607.46
01:22:14|28607.34
01:22:15|28607.42
01:22:16|28605.35
01:22:17|28607.98
01:22:18|28606.87
01:22:19|28606.44
01:22:20|28607.72
01:22:21|28607.31
01:22:23|28606.89
01:22:23|28606.89
01:22:24|28607.22
01:22:26|28607.22
01:22:26|28607.22
01:22:28|28607.
01:22:29|28607.22
01:22:30|28606.19
01:22:31|28602.63
01:22:31|28602.63
01:22:32|28603.65
01:22:33|28604.6
01:22:35|28603.95
01:22:35|28603.25
01:22:37|28603.34
01:22:37|28602.58
01:22:39|28602.85
01:22:39|28600.2
01:22:40|28600.07
01:22:41|28599.66
01:22:43|28597.88
01:22:44|28596.94
01:22:44|28598.83
01:22:46|28599.28
01:22:47|28598.11
01:22:48|28600.37
01:22:49|28602.3
01:22:50|28602.25
01:22:51|28601.41
01:22:52|28601.24
01:22:53|28602.39
01:22:54|28601.24
01:22:55|28600.06
01:22:56|28600.56
01:22:57|28600.56
01:22:58|28600.99
01:22:59|28602.02
01:23:00|28602.02
01:23:02|28602.77
01:23:03|28601.82
01:23:04|28603.13
01:23:05|28602.55
01:23:06|28603.06
01:23:07|28602.34
01:23:08|28596.56
01:23:09|28595.46
01:23:10|28595.47
01:23:11|28597.71
01:23:12|28597.01
01:23:13|28596.8
01:23:14|28597.04
01:23:15|28597.04
01:23:16|28597.04
01:23:17|28597.3
01:23:18|28597.3
01:23:19|28596.92
01:23:20|28596.28
01:23:21|28597.17
01:23:22|28595.49
01:23:23|28597.71
01:23:24|28598.45
01:23:25|28598.45
01:23:26|28598.45
01:23:27|28598.45
01:23:29|28600.89
01:23:29|28601.7
01:23:31|28601.45
01:23:31|28600.77
01:23:33|28600.13
01:23:34|28601.73
01:23:34|28603.27
01:23:35|28603.68
01:23:37|28603.68
01:23:37|28605.83
01:23:39|28605.03
01:23:39|28605.71
01:23:40|28605.71
01:23:41|28605.71
01:23:42|28605.71
01:23:44|28604.59
01:23:44|28604.59
01:23:45|28605.23
01:23:47|28608.22
01:23:48|28608.82
01:23:49|28609.12
01:23:50|28608.71
01:23:51|28607.72
01:23:51|28609.26
01:23:53|28607.86
01:23:53|28605.67
01:23:55|28605.14
01:23:56|28605.19
01:23:57|28608.4
01:23:58|28606.44
01:23:59|28605.84
01:24:00|28605.72
01:24:02|28602.37
01:24:02|28602.38
01:24:04|28604.26
01:24:05|28605.13
01:24:06|28605.28
01:24:07|28605.63
01:24:08|28606.03
01:24:09|28606.03
01:24:10|28605.62
01:24:11|28605.62
01:24:12|28605.31
01:24:13|28605.96
01:24:14|28605.96
01:24:15|28609.27
01:24:16|28609.27
01:24:17|28607.52
01:24:18|28608.69
01:24:19|28608.85
01:24:20|28609.26
01:24:21|28609.13
01:24:22|28609.07
01:24:23|28609.07
01:24:24|28608.71
01:24:25|28609.29
01:24:26|28609.42
01:24:27|28609.45
01:24:28|28611.56
01:24:29|28610.39
01:24:30|28610.9
01:24:32|28612.19
01:24:32|28612.54
01:24:33|28612.54
01:24:34|28612.54
01:24:35|28613.24
01:24:36|28613.36
01:24:37|28613.41
01:24:38|28612.82
01:24:39|28613.55
01:24:40|28613.26
01:24:41|28612.87
01:24:42|28613.05
01:24:43|28613.12
01:24:44|28612.09
01:24:45|28613.01
01:24:46|28609.
01:24:47|28609.1
01:24:48|28608.68
01:24:49|28608.34
01:24:50|28608.08
01:24:51|28607.74
01:24:52|28608.59
01:24:53|28608.26
01:24:55|28607.38
01:24:56|28607.38
01:24:57|28606.66
01:24:58|28608.93
01:24:58|28609.45
01:25:00|28609.45
01:25:01|28610.9
01:25:02|28611.76
01:25:03|28612.94
01:25:04|28613.02
01:25:05|28614.54
01:25:06|28615.79
01:25:07|28616.76
01:25:08|28616.91
01:25:10|28615.28
01:25:10|28614.59
01:25:11|28615.13
01:25:12|28614.1
01:25:13|28614.1
01:25:14|28615.16
01:25:15|28615.16
01:25:16|28615.16
01:25:17|28616.23
01:25:19|28616.51
01:25:20|28615.66
01:25:20|28614.26
01:25:21|28614.11
01:25:22|28609.59
01:25:24|28606.71
01:25:25|28601.82
01:25:26|28603.17
01:25:27|28603.91
01:25:28|28604.74
01:25:29|28604.74
01:25:30|28605.16
01:25:31|28604.51
01:25:32|28603.62
01:25:33|28603.17
01:25:34|28605.04
01:25:35|28605.77
01:25:36|28605.6
01:25:37|28605.88
01:25:38|28607.66
01:25:39|28607.4
01:25:40|28607.
01:25:41|28607.
01:25:42|28606.62
01:25:43|28606.4
01:25:44|28605.05
01:25:45|28602.64
01:25:47|28602.54
01:25:47|28602.75
01:25:49|28602.75
01:25:50|28602.75
01:25:51|28606.2
01:25:52|28605.63
01:25:52|28605.65
01:25:53|28605.52
01:25:54|28606.53
01:25:55|28605.85
01:25:56|28605.85
01:25:57|28604.88
01:25:59|28605.56
01:26:00|28607.06
01:26:00|28606.94
01:26:03|28606.51
01:26:04|28606.55
01:26:05|28606.55
01:26:06|28606.63
01:26:07|28606.17
01:26:08|28605.68
01:26:09|28605.74
01:26:10|28607.26
01:26:11|28609.46
01:26:12|28608.72
01:26:13|28608.72
01:26:14|28616.07
01:26:15|28617.4
01:26:16|28616.32
01:26:17|28617.62
01:26:18|28616.01
01:26:19|28617.48
01:26:20|28616.
01:26:21|28616.29
01:26:22|28617.47
01:26:23|28618.16
01:26:24|28617.69
01:26:26|28619.23
01:26:26|28618.12
01:26:27|28618.66
01:26:28|28618.3
01:26:29|28618.46
01:26:30|28618.46
01:26:31|28618.96
01:26:32|28618.96
01:26:33|28618.36
01:26:34|28618.96
01:26:35|28618.89
01:26:36|28619.52
01:26:37|28619.04
01:26:38|28620.64
01:26:39|28621.41
01:26:40|28623.
01:26:41|28622.4
01:26:43|28622.4
01:26:43|28627.25
01:26:44|28626.16
01:26:45|28626.99
01:26:46|28627.27
01:26:47|28627.27
01:26:49|28629.54
01:26:49|28628.
01:26:50|28628.71
01:26:51|28628.38
01:26:52|28628.62
01:26:54|28628.64
01:26:54|28629.52
01:26:56|28631.09
01:26:56|28632.28
01:26:58|28630.07
01:26:58|28630.99
01:26:59|28631.25
01:27:01|28630.99
01:27:01|28631.56
01:27:03|28627.09
01:27:04|28630.82
01:27:05|28631.04
01:27:06|28630.29
01:27:07|28628.61
01:27:08|28626.18
01:27:09|28626.17
01:27:10|28625.42
01:27:11|28625.57
01:27:12|28626.63
01:27:13|28627.46
01:27:14|28630.05
01:27:15|28628.98
01:27:17|28629.24
01:27:17|28629.53
01:27:18|28632.21
01:27:19|28631.31
01:27:20|28631.31
01:27:21|28631.88
01:27:22|28631.88
01:27:24|28632.64
01:27:25|28633.47
01:27:25|28635.71
01:27:27|28634.28
01:27:27|28634.29
01:27:28|28635.54
01:27:29|28635.72
01:27:30|28634.6
01:27:31|28635.39
01:27:32|28636.08
01:27:34|28640.32
01:27:35|28642.
01:27:36|28641.58
01:27:36|28641.
01:27:37|28640.34
01:27:39|28640.22
01:27:39|28640.18
01:27:41|28641.21
01:27:41|28643.
01:27:42|28641.
01:27:44|28641.9
01:27:44|28641.56
01:27:45|28641.41
01:27:46|28641.39
01:27:47|28642.05
01:27:49|28640.33
01:27:49|28637.39
01:27:50|28634.81
01:27:52|28635.19
01:27:52|28633.03
01:27:54|28633.97
01:27:55|28631.55
01:27:56|28631.55
01:27:57|28630.73
01:27:58|28632.05
01:27:59|28632.28
01:28:00|28630.27
01:28:01|28631.17
01:28:02|28632.55
01:28:03|28629.5
01:28:04|28629.02
01:28:06|28628.61
01:28:06|28629.64
01:28:07|28627.62
01:28:09|28630.04
01:28:10|28629.74
01:28:11|28629.18
01:28:12|28629.18
01:28:13|28629.18
01:28:14|28629.18
01:28:15|28630.25
01:28:16|28630.34
01:28:17|28628.11
01:28:18|28628.5
01:28:19|28628.42
01:28:20|28624.27
01:28:21|28625.92
01:28:22|28626.66
01:28:24|28625.16
01:28:24|28625.16
01:28:26|28628.14
01:28:27|28627.03
01:28:28|28625.83
01:28:28|28625.84
01:28:30|28626.48
01:28:30|28626.47
01:28:32|28626.
01:28:33|28626.
01:28:33|28626.46
01:28:34|28626.
01:28:36|28626.
01:28:37|28625.06
01:28:38|28625.87
01:28:39|28625.06
01:28:40|28623.98
01:28:41|28623.98
01:28:42|28625.41
01:28:43|28624.38
01:28:44|28624.38
01:28:45|28624.38
01:28:46|28625.92
01:28:47|28626.43
01:28:48|28626.27
01:28:49|28625.09
01:28:50|28624.59
01:28:51|28624.59
01:28:52|28624.59
01:28:53|28624.97
01:28:54|28623.78
01:28:55|28620.64
01:28:56|28620.37
01:28:57|28620.9
01:28:58|28620.9
01:28:59|28620.9
01:29:00|28620.9
01:29:01|28623.35
01:29:02|28622.35
01:29:03|28622.28
01:29:04|28622.28
01:29:05|28622.87
01:29:06|28621.49
01:29:07|28622.2
01:29:08|28622.78
01:29:09|28624.04
01:29:10|28623.17
01:29:11|28622.22
01:29:12|28623.6
01:29:13|28625.89
01:29:14|28627.17
01:29:15|28626.85
01:29:16|28624.99
01:29:17|28624.44
01:29:18|28623.86
01:29:19|28624.98
01:29:20|28624.8
01:29:22|28624.8
01:29:22|28624.8
01:29:24|28624.56
01:29:25|28622.04
01:29:26|28623.7
01:29:27|28623.27
01:29:28|28622.09
01:29:29|28622.3
01:29:29|28622.76
01:29:31|28622.17
01:29:32|28622.32
01:29:33|28624.24
01:29:34|28624.66
01:29:35|28624.66
01:29:36|28624.38
01:29:37|28624.58
01:29:38|28624.57
01:29:39|28624.91
01:29:40|28628.48
01:29:41|28628.48
01:29:42|28628.48
01:29:43|28628.48
01:29:44|28627.58
01:29:45|28626.86
01:29:46|28626.55
01:29:47|28626.67
01:29:48|28626.67
01:29:49|28626.77
01:29:50|28628.19
01:29:51|28627.74
01:29:52|28627.51
01:29:53|28628.47
01:29:54|28628.03
01:29:55|28628.03
01:29:56|28626.4
01:29:57|28627.01
01:29:58|28626.42
01:29:59|28626.31
01:30:00|28626.34
01:30:01|28628.15
01:30:02|28626.3
01:30:03|28622.64
01:30:04|28623.15
01:30:06|28626.43
01:30:07|28626.43
01:30:09|28627.84
01:30:10|28628.21
01:30:10|28628.38
01:30:12|28628.68
01:30:13|28627.5
01:30:14|28627.09
01:30:14|28627.09
01:30:16|28626.95
01:30:17|28626.83
01:30:18|28626.92
01:30:19|28623.2
01:30:20|28624.42
01:30:21|28625.92
01:30:22|28624.84
01:30:24|28624.84
01:30:24|28624.84
01:30:25|28624.65
01:30:27|28624.65
01:30:28|28624.65
01:30:28|28624.17
01:30:29|28624.71
01:30:30|28624.13
01:30:32|28624.13
01:30:33|28624.13
01:30:33|28624.13
01:30:35|28624.13
01:30:36|28623.34
01:30:37|28624.73
01:30:38|28625.69
01:30:39|28624.46
01:30:40|28625.59
01:30:41|28625.63
01:30:42|28625.72
01:30:43|28625.59
01:30:44|28626.46
01:30:45|28626.46
01:30:45|28625.84
01:30:46|28625.1
01:30:48|28625.32
01:30:49|28624.59
01:30:50|28626.
01:30:51|28625.91
01:30:52|28626.5
01:30:53|28625.72
01:30:54|28626.47
01:30:55|28626.
01:30:56|28626.89
01:30:57|28625.84
01:30:58|28625.99
01:30:59|28626.18
01:31:00|28626.46
01:31:01|28626.72
01:31:02|28626.72
01:31:03|28626.72
01:31:04|28626.73
01:31:05|28626.73
01:31:06|28626.51
01:31:08|28626.75
01:31:08|28627.17
01:31:09|28627.15
01:31:10|28626.42
01:31:12|28626.42
01:31:13|28626.42
01:31:14|28627.56
01:31:15|28627.
01:31:16|28627.
01:31:17|28628.07
01:31:18|28625.53
01:31:19|28626.13
01:31:20|28625.62
01:31:21|28627.36
01:31:22|28626.73
01:31:23|28626.6
01:31:24|28626.6
01:31:25|28625.99
01:31:27|28625.68
01:31:27|28625.81
01:31:28|28625.38
01:31:29|28625.16
01:31:30|28625.52
01:31:31|28626.64
01:31:32|28628.26
01:31:33|28629.65
01:31:34|28628.59
01:31:35|28628.03
01:31:36|28628.03
01:31:37|28628.95
01:31:38|28628.95
01:31:39|28631.67
01:31:40|28632.97
01:31:41|28632.19
01:31:42|28632.53
01:31:44|28632.53
01:31:44|28632.53
01:31:46|28633.34
01:31:47|28633.34
01:31:47|28633.3
01:31:48|28634.08
01:31:50|28633.34
01:31:51|28633.34
01:31:52|28633.
01:31:52|28632.52
01:31:54|28632.63
01:31:55|28631.19
01:31:55|28629.15
01:31:57|28626.42
01:31:57|28626.33
01:31:58|28627.21
01:31:59|28627.61
01:32:01|28627.61
01:32:01|28627.42
01:32:02|28628.43
01:32:03|28628.43
01:32:04|28628.43
01:32:05|28632.21
01:32:07|28632.41
01:32:08|28630.84
01:32:09|28631.11
01:32:10|28632.21
01:32:12|28632.21
01:32:13|28640.66
01:32:14|28639.71
01:32:15|28638.78
01:32:16|28640.75
01:32:17|28641.19
01:32:18|28642.21
01:32:19|28642.55
01:32:20|28642.62
01:32:21|28643.62
01:32:22|28644.95
01:32:23|28644.02
01:32:24|28643.34
01:32:25|28643.82
01:32:26|28645.21
01:32:27|28644.27
01:32:28|28642.61
01:32:29|28643.45
01:32:30|28643.39
01:32:31|28642.68
01:32:32|28643.78
01:32:33|28643.76
01:32:34|28643.42
01:32:35|28642.94
01:32:36|28643.33
01:32:37|28642.8
01:32:38|28642.73
01:32:39|28641.78
01:32:41|28641.43
01:32:41|28641.13
01:32:42|28641.68
01:32:43|28641.18
01:32:44|28641.52
01:32:45|28642.45
01:32:46|28641.
01:32:47|28641.17
01:32:48|28640.9
01:32:49|28641.34
01:32:50|28642.45
01:32:51|28642.
01:32:52|28643.84
01:32:54|28642.94
01:32:54|28641.87
01:32:56|28641.15
01:32:57|28641.14
01:32:58|28641.33
01:32:58|28640.56
01:32:59|28640.
01:33:00|28636.77
01:33:02|28634.94
01:33:02|28634.55
01:33:03|28632.45
01:33:05|28633.15
01:33:05|28633.61
01:33:06|28633.12
01:33:07|28633.62
01:33:09|28634.12
01:33:10|28633.73
01:33:11|28633.82
01:33:13|28634.47
01:33:14|28633.74
01:33:15|28632.93
01:33:16|28632.42
01:33:17|28634.55
01:33:18|28633.25
01:33:19|28633.37
01:33:19|28633.57
01:33:21|28633.54
01:33:22|28634.07
01:33:23|28633.36
01:33:24|28632.67
01:33:25|28632.67
01:33:25|28632.67
01:33:27|28632.16
01:33:28|28634.06
01:33:29|28634.95
01:33:31|28633.88
01:33:31|28634.05
01:33:33|28634.34
01:33:34|28634.34
01:33:35|28634.14
01:33:36|28634.23
01:33:37|28635.
01:33:37|28633.88
01:33:38|28635.09
01:33:40|28635.09
01:33:41|28635.1
01:33:41|28635.54
01:33:42|28636.
01:33:44|28636.2
01:33:45|28635.85
01:33:46|28635.85
01:33:46|28634.6
01:33:47|28635.7
01:33:49|28634.34
01:33:50|28634.7
01:33:51|28634.59
01:33:52|28635.14
01:33:53|28635.28
01:33:54|28640.11
01:33:55|28639.3
01:33:56|28639.51
01:33:57|28639.94
01:33:58|28641.04
01:33:59|28639.72
01:34:00|28636.76
01:34:01|28635.66
01:34:03|28635.84
01:34:03|28635.58
01:34:04|28637.5
01:34:05|28638.51
01:34:07|28637.68
01:34:08|28638.57
01:34:09|28639.29
01:34:10|28645.61
01:34:11|28646.34
01:34:12|28649.65
01:34:13|28649.28
01:34:15|28648.5
01:34:16|28650.22
01:34:16|28650.63
01:34:18|28649.77
01:34:19|28648.84
01:34:20|28649.68
01:34:21|28650.18
01:34:22|28651.59
01:34:23|28650.
01:34:24|28649.71
01:34:25|28646.6
01:34:26|28648.69
01:34:26|28648.52
01:34:28|28649.48
01:34:28|28647.38
01:34:30|28647.05
01:34:31|28646.49
01:34:32|28647.38
01:34:33|28647.37
01:34:34|28646.17
01:34:35|28646.17
01:34:36|28646.93
01:34:37|28646.42
01:34:38|28646.21
01:34:39|28647.42
01:34:40|28646.7
01:34:41|28646.48
01:34:42|28645.56
01:34:43|28645.47
01:34:44|28645.76
01:34:45|28645.75
01:34:46|28645.48
01:34:47|28645.91
01:34:48|28646.77
01:34:49|28646.35
01:34:50|28646.14
01:34:51|28646.16
01:34:52|28645.33
01:34:53|28646.15
01:34:54|28645.84
01:34:55|28646.77
01:34:56|28646.19
01:34:57|28646.78
01:34:58|28646.99
01:34:59|28645.96
01:35:00|28645.96
01:35:01|28645.84
01:35:02|28642.01
01:35:03|28643.02
01:35:04|28642.76
01:35:05|28645.49
01:35:07|28646.43
01:35:07|28646.17
01:35:08|28647.07
01:35:09|28649.83
01:35:11|28649.58
01:35:12|28650.04
01:35:13|28646.79
01:35:14|28647.34
01:35:15|28648.1
01:35:16|28649.61
01:35:17|28648.93
01:35:18|28649.95
01:35:19|28649.69
01:35:21|28651.77
01:35:22|28653.83
01:35:23|28652.39
01:35:23|28652.46
01:35:25|28651.74
01:35:25|28650.87
01:35:27|28650.84
01:35:28|28651.96
01:35:29|28652.52
01:35:30|28651.21
01:35:31|28651.67
01:35:32|28651.83
01:35:33|28650.75
01:35:34|28650.31
01:35:35|28650.77
01:35:36|28650.03
01:35:37|28650.4
01:35:38|28647.61
01:35:39|28648.88
01:35:40|28649.51
01:35:41|28649.47
01:35:42|28649.58
01:35:43|28648.43
01:35:44|28648.69
01:35:45|28648.05
01:35:46|28648.28
01:35:47|28648.1
01:35:48|28649.14
01:35:49|28648.49
01:35:50|28648.1
01:35:51|28648.38
01:35:52|28648.46
01:35:53|28648.81
01:35:54|28648.38
01:35:55|28648.28
01:35:56|28648.75
01:35:57|28647.78
01:35:58|28648.
01:35:59|28648.33
01:36:00|28647.4
01:36:01|28647.58
01:36:02|28648.7
01:36:03|28647.91
01:36:04|28647.46
01:36:05|28647.46
01:36:06|28646.51
01:36:07|28646.18
01:36:08|28644.27
01:36:09|28645.98
01:36:10|28641.61
01:36:11|28640.75
01:36:13|28638.
01:36:14|28638.24
01:36:15|28638.71
01:36:16|28638.71
01:36:17|28638.72
01:36:18|28638.55
01:36:19|28638.95
01:36:20|28642.23
01:36:21|28642.32
01:36:22|28642.1
01:36:23|28641.94
01:36:24|28641.87
01:36:25|28641.87
01:36:26|28641.95
01:36:27|28641.49
01:36:28|28641.04
01:36:30|28641.76
01:36:31|28641.64
01:36:32|28642.6
01:36:33|28641.64
01:36:34|28641.64
01:36:35|28641.64
01:36:36|28641.36
01:36:37|28641.14
01:36:38|28640.82
01:36:39|28641.14
01:36:40|28640.86
01:36:42|28640.82
01:36:42|28640.33
01:36:43|28638.88
01:36:44|28638.87
01:36:45|28638.55
01:36:46|28638.43
01:36:47|28638.43
01:36:48|28638.16
01:36:49|28638.16
01:36:50|28640.2
01:36:51|28640.5
01:36:52|28640.5
01:36:53|28640.63
01:36:55|28640.91
01:36:56|28641.01
01:36:57|28640.6
01:36:58|28640.77
01:36:58|28641.21
01:37:00|28641.51
01:37:01|28641.01
01:37:02|28642.33
01:37:03|28641.69
01:37:04|28641.63
01:37:05|28641.01
01:37:06|28641.02
01:37:07|28641.01
01:37:08|28641.01
01:37:09|28641.01
01:37:10|28641.01
01:37:11|28641.94
01:37:12|28640.59
01:37:13|28640.99
01:37:15|28641.01
01:37:15|28641.01
01:37:17|28641.02
01:37:18|28642.36
01:37:19|28645.65
01:37:20|28648.23
01:37:21|28646.92
01:37:22|28646.78
01:37:23|28646.52
01:37:24|28646.63
01:37:25|28647.58
01:37:27|28647.3
01:37:27|28646.87
01:37:28|28646.9
01:37:29|28646.72
01:37:30|28646.98
01:37:31|28645.96
01:37:33|28647.
01:37:33|28646.44
01:37:34|28646.44
01:37:36|28646.44
01:37:36|28647.
01:37:37|28647.73
01:37:38|28648.84
01:37:39|28648.88
01:37:40|28648.55
01:37:41|28649.48
01:37:42|28649.95
01:37:44|28651.71
01:37:44|28652.58
01:37:45|28652.31
01:37:46|28652.31
01:37:47|28652.31
01:37:48|28650.48
01:37:50|28651.65
01:37:51|28651.6
01:37:52|28652.16
01:37:52|28655.79
01:37:53|28655.75
01:37:54|28655.93
01:37:55|28653.9
01:37:56|28655.48
01:37:57|28654.39
01:37:58|28654.79
01:37:59|28656.26
01:38:01|28656.44
01:38:02|28655.94
01:38:02|28656.18
01:38:03|28656.41
01:38:04|28654.32
01:38:06|28650.09
01:38:06|28651.02
01:38:08|28649.66
01:38:09|28649.97
01:38:09|28652.14
01:38:10|28654.74
01:38:12|28661.46
01:38:12|28659.3
01:38:14|28657.55
01:38:15|28658.35
01:38:16|28657.36
01:38:18|28656.32
01:38:18|28655.4
01:38:20|28655.99
01:38:21|28655.
01:38:22|28656.66
01:38:23|28657.31
01:38:24|28656.37
01:38:25|28656.96
01:38:26|28656.96
01:38:27|28655.84
01:38:28|28655.11
01:38:29|28655.9
01:38:30|28655.84
01:38:31|28655.84
01:38:32|28655.21
01:38:33|28655.08
01:38:34|28655.08
01:38:35|28655.57
01:38:36|28655.57
01:38:37|28655.21
01:38:38|28654.84
01:38:39|28655.73
01:38:40|28653.34
01:38:41|28652.42
01:38:42|28652.38
01:38:43|28649.23
01:38:44|28648.98
01:38:46|28645.31
01:38:46|28646.07
01:38:48|28645.27
01:38:49|28645.8
01:38:49|28645.79
01:38:51|28645.89
01:38:51|28646.41
01:38:53|28646.41
01:38:53|28645.2
01:38:55|28646.38
01:38:56|28646.38
01:38:57|28645.09
01:38:58|28645.98
01:38:59|28646.09
01:39:00|28646.97
01:39:00|28646.97
01:39:02|28645.91
01:39:02|28645.24
01:39:03|28644.55
01:39:04|28644.55
01:39:05|28645.
01:39:07|28644.59
01:39:08|28645.32
01:39:09|28645.32
01:39:10|28645.32
01:39:11|28645.32
01:39:12|28643.86
01:39:13|28646.08
01:39:14|28646.56
01:39:15|28646.56
01:39:16|28644.55
01:39:18|28645.47
01:39:19|28644.91
01:39:20|28646.63
01:39:20|28646.49
01:39:22|28645.09
01:39:23|28644.11
01:39:24|28644.11
01:39:25|28640.94
01:39:26|28639.66
01:39:26|28638.37
01:39:27|28638.5
01:39:29|28638.12
01:39:30|28639.41
01:39:31|28638.86
01:39:31|28637.73
01:39:33|28637.3
01:39:34|28637.41
01:39:35|28636.29
01:39:36|28636.
01:39:37|28636.67
01:39:38|28637.57
01:39:39|28637.47
01:39:40|28637.3
01:39:41|28637.38
01:39:42|28637.1
01:39:43|28637.75
01:39:45|28638.3
01:39:45|28641.26
01:39:46|28642.6
01:39:47|28641.29
01:39:48|28641.87
01:39:49|28642.11
01:39:50|28645.63
01:39:51|28645.63
01:39:52|28646.41
01:39:53|28645.63
01:39:54|28645.
01:39:55|28645.44
01:39:56|28646.04
01:39:57|28646.04
01:39:58|28643.08
01:39:59|28643.72
01:40:00|28645.38
01:40:01|28645.22
01:40:02|28646.05
01:40:03|28646.05
01:40:04|28645.1
01:40:05|28644.59
01:40:06|28641.54
01:40:08|28642.88
01:40:08|28644.03
01:40:10|28645.84
01:40:11|28647.65
01:40:12|28647.24
01:40:13|28646.62
01:40:14|28646.29
01:40:14|28646.76
01:40:16|28646.19
01:40:17|28646.42
01:40:18|28646.42
01:40:19|28648.19
01:40:20|28645.84
01:40:21|28643.34
01:40:22|28644.13
01:40:23|28644.29
01:40:24|28643.15
01:40:25|28644.3
01:40:26|28644.58
01:40:27|28643.98
01:40:28|28642.21
01:40:29|28641.95
01:40:30|28642.96
01:40:31|28643.75
01:40:32|28644.93
01:40:33|28643.97
01:40:34|28644.9
01:40:35|28644.71
01:40:36|28644.71
01:40:37|28644.77
01:40:38|28643.56
01:40:39|28646.56
01:40:40|28646.74
01:40:41|28645.74
01:40:42|28645.39
01:40:43|28644.56
01:40:44|28645.84
01:40:45|28646.51
01:40:46|28646.62
01:40:47|28647.22
01:40:48|28646.97
01:40:49|28646.28
01:40:50|28646.71
01:40:51|28644.46
01:40:52|28644.14
01:40:53|28645.31
01:40:54|28645.23
01:40:55|28646.45
01:40:56|28646.92
01:40:57|28646.85
01:40:58|28647.29
01:40:59|28647.68
01:41:00|28647.87
01:41:01|28647.64
01:41:02|28647.69
01:41:04|28647.54
01:41:04|28646.18
01:41:05|28644.98
01:41:07|28645.97
01:41:08|28646.07
01:41:09|28646.88
01:41:09|28646.96
01:41:10|28646.96
01:41:11|28646.68
01:41:12|28647.08
01:41:14|28647.08
01:41:14|28648.
01:41:15|28647.31
01:41:17|28645.31
01:41:19|28647.44
01:41:20|28647.91
01:41:21|28647.25
01:41:22|28647.25
01:41:23|28647.25
01:41:24|28648.05
01:41:25|28648.05
01:41:26|28647.2
01:41:27|28646.6
01:41:28|28647.05
01:41:30|28647.05
01:41:30|28646.97
01:41:31|28646.6
01:41:32|28647.78
01:41:33|28647.82
01:41:35|28647.66
01:41:36|28648.13
01:41:36|28648.06
01:41:37|28646.54
01:41:39|28647.89
01:41:40|28647.88
01:41:41|28646.54
01:41:42|28646.93
01:41:43|28646.93
01:41:44|28644.98
01:41:45|28645.03
01:41:46|28645.34
01:41:47|28644.11
01:41:48|28644.11
01:41:49|28645.11
01:41:50|28643.69
01:41:51|28642.19
01:41:52|28643.16
01:41:53|28642.64
01:41:54|28642.06
01:41:55|28642.06
01:41:56|28642.06
01:41:57|28642.06
01:41:58|28641.88
01:41:59|28642.06
01:42:00|28642.35
01:42:01|28642.22
01:42:02|28642.54
01:42:03|28642.54
01:42:04|28642.54
01:42:05|28642.54
01:42:06|28640.5
01:42:07|28641.42
01:42:08|28641.63
01:42:09|28641.02
01:42:10|28641.05
01:42:11|28642.72
01:42:12|28643.53
01:42:13|28644.08
01:42:14|28643.92
01:42:15|28643.8
01:42:16|28643.97
01:42:17|28643.95
01:42:18|28645.
01:42:19|28644.84
01:42:20|28644.84
01:42:21|28644.84
01:42:22|28644.84
01:42:23|28644.84
01:42:24|28643.66
01:42:25|28643.75
01:42:26|28643.75
01:42:27|28644.26
01:42:28|28644.26
01:42:29|28642.97
01:42:30|28642.97
01:42:31|28642.97
01:42:33|28642.94
01:42:35|28642.94
01:42:35|28644.76
01:42:36|28644.57
01:42:37|28644.57
01:42:38|28643.61
01:42:40|28644.17
01:42:41|28644.01
01:42:42|28644.45
01:42:42|28643.46
01:42:44|28644.11
01:42:45|28644.
01:42:46|28644.
01:42:47|28643.62
01:42:48|28643.62
01:42:49|28644.45
01:42:50|28643.62
01:42:51|28644.45
01:42:52|28641.9
01:42:53|28643.52
01:42:54|28643.19
01:42:55|28643.09
01:42:56|28642.89
01:42:57|28642.89
01:42:58|28642.27
01:42:59|28638.18
01:43:00|28638.41
01:43:01|28639.
01:43:02|28638.36
01:43:03|28635.28
01:43:04|28632.88
01:43:05|28634.13
01:43:06|28633.69
01:43:07|28632.8
01:43:08|28630.95
01:43:09|28630.25
01:43:10|28629.34
01:43:11|28627.67
01:43:12|28627.48
01:43:13|28627.88
01:43:14|28627.64
01:43:15|28628.11
01:43:16|28628.11
01:43:17|28630.05
01:43:19|28628.18
01:43:21|28628.41
01:43:22|28626.94
01:43:23|28626.37
01:43:24|28627.06
01:43:25|28626.62
01:43:26|28625.88
01:43:27|28625.88
01:43:28|28625.96
01:43:29|28625.52
01:43:30|28625.75
01:43:31|28625.75
01:43:32|28624.49
01:43:33|28624.99
01:43:34|28623.23
01:43:35|28623.23
01:43:36|28623.79
01:43:37|28625.22
01:43:38|28626.01
01:43:39|28626.1
01:43:41|28625.7
01:43:41|28624.28
01:43:43|28625.45
01:43:43|28624.67
01:43:44|28624.67
01:43:45|28622.07
01:43:47|28622.13
01:43:48|28622.2
01:43:49|28623.43
01:43:50|28623.43
01:43:50|28622.31
01:43:52|28622.41
01:43:52|28622.41
01:43:54|28622.41
01:43:55|28622.25
01:43:55|28622.73
01:43:57|28622.96
01:43:58|28623.98
01:43:59|28624.6
01:44:00|28624.46
01:44:01|28626.02
01:44:02|28625.52
01:44:04|28627.11
01:44:04|28625.26
01:44:05|28625.29
01:44:07|28624.85
01:44:08|28621.89
01:44:09|28624.13
01:44:10|28625.14
01:44:11|28624.46
01:44:12|28624.46
01:44:13|28624.46
01:44:14|28624.82
01:44:15|28624.82
01:44:16|28624.82
01:44:17|28624.81
01:44:18|28623.34
01:44:19|28625.37
01:44:20|28625.38
01:44:22|28626.07
01:44:23|28625.38
01:44:23|28625.31
01:44:24|28625.31
01:44:26|28625.56
01:44:27|28625.24
01:44:28|28626.26
01:44:29|28626.26
01:44:30|28625.69
01:44:31|28626.23
01:44:32|28626.58
01:44:33|28626.39
01:44:34|28624.68
01:44:35|28624.08
01:44:36|28623.49
01:44:37|28625.25
01:44:39|28623.6
01:44:39|28624.49
01:44:40|28624.11
01:44:41|28623.85
01:44:42|28623.85
01:44:44|28625.12
01:44:45|28625.12
01:44:45|28623.39
01:44:47|28624.5
01:44:48|28624.37
01:44:49|28623.78
01:44:50|28623.2
01:44:50|28623.75
01:44:52|28623.27
01:44:53|28622.64
01:44:54|28623.6
01:44:55|28624.22
01:44:56|28623.7
01:44:57|28624.85
01:44:58|28624.84
01:44:59|28624.76
01:45:00|28624.92
01:45:01|28625.21
01:45:02|28626.77
01:45:03|28631.73
01:45:04|28630.58
01:45:06|28627.43
01:45:06|28627.62
01:45:07|28627.01
01:45:08|28628.34
01:45:09|28627.45
01:45:10|28627.45
01:45:11|28627.02
01:45:12|28626.16
01:45:13|28626.05
01:45:14|28625.25
01:45:15|28625.21
01:45:16|28626.63
01:45:17|28626.13
01:45:18|28626.08
01:45:19|28625.32
01:45:20|28625.32
01:45:21|28625.32
01:45:22|28625.32
01:45:23|28626.39
01:45:24|28626.26
01:45:25|28626.65
01:45:26|28627.09
01:45:27|28624.89
01:45:28|28624.89
01:45:29|28626.02
01:45:30|28632.52
01:45:31|28633.27
01:45:32|28633.06
01:45:34|28632.36
01:45:35|28633.24
01:45:36|28632.42
01:45:37|28632.42
01:45:38|28632.88
01:45:39|28634.13
01:45:40|28633.55
01:45:41|28635.66
01:45:41|28636.32
01:45:42|28635.13
01:45:43|28635.17
01:45:45|28634.13
01:45:45|28633.92
01:45:46|28633.92
01:45:47|28635.18
01:45:48|28635.4
01:45:50|28637.64
01:45:50|28638.93
01:45:52|28638.63
01:45:52|28639.48
01:45:54|28638.65
01:45:54|28639.29
01:45:56|28638.17
01:45:57|28638.4
01:45:57|28639.13
01:45:58|28640.24
01:46:00|28639.59
01:46:01|28643.36
01:46:02|28644.45
01:46:03|28641.86
01:46:04|28642.55
01:46:05|28643.71
01:46:06|28641.74
01:46:07|28642.88
01:46:08|28643.1
01:46:09|28642.52
01:46:10|28640.84
01:46:11|28641.66
01:46:12|28640.25
01:46:13|28640.09
01:46:14|28639.62
01:46:15|28639.29
01:46:16|28640.05
01:46:18|28638.69
01:46:19|28639.45
01:46:20|28639.86
01:46:21|28639.46
01:46:22|28639.28
01:46:23|28639.46
01:46:24|28639.46
01:46:25|28638.88
01:46:27|28638.25
01:46:28|28639.04
01:46:29|28638.
01:46:30|28637.97
01:46:31|28638.25
01:46:32|28637.57
01:46:33|28640.42
01:46:34|28639.42
01:46:35|28638.89
01:46:36|28639.28
01:46:37|28638.86
01:46:38|28638.79
01:46:40|28639.01
01:46:40|28638.17
01:46:41|28639.64
01:46:42|28638.77
01:46:43|28639.26
01:46:45|28638.81
01:46:45|28638.51
01:46:47|28638.64
01:46:48|28639.88
01:46:49|28639.88
01:46:49|28639.88
01:46:51|28638.34
01:46:51|28636.54
01:46:52|28636.56
01:46:54|28637.71
01:46:55|28637.42
01:46:55|28635.84
01:46:57|28635.84
01:46:58|28637.2
01:46:58|28636.55
01:46:59|28637.71
01:47:01|28638.25
01:47:02|28638.29
01:47:02|28638.14
01:47:03|28637.74
01:47:04|28637.88
01:47:06|28638.08
01:47:07|28637.09
01:47:07|28635.73
01:47:09|28635.73
01:47:09|28636.43
01:47:11|28632.8
01:47:12|28633.73
01:47:13|28635.18
01:47:14|28635.18
01:47:15|28635.18
01:47:16|28633.32
01:47:17|28634.46
01:47:18|28636.07
01:47:19|28635.22
01:47:20|28639.55
01:47:21|28642.5
01:47:22|28643.77
01:47:24|28642.1
01:47:24|28642.11
01:47:26|28643.83
01:47:26|28644.47
01:47:28|28646.5
01:47:28|28646.78
01:47:29|28649.
01:47:30|28647.52
01:47:31|28649.44
01:47:32|28648.2
01:47:33|28647.97
01:47:34|28651.99
01:47:35|28651.88
01:47:37|28652.21
01:47:37|28655.32
01:47:38|28660.21
01:47:39|28658.51
01:47:40|28659.37
01:47:42|28659.99
01:47:42|28658.31
01:47:43|28659.04
01:47:44|28658.88
01:47:46|28658.34
01:47:47|28658.34
01:47:48|28659.5
01:47:49|28659.
01:47:50|28658.06
01:47:51|28655.64
01:47:52|28656.87
01:47:53|28656.53
01:47:54|28658.
01:47:55|28659.35
01:47:56|28659.41
01:47:57|28660.39
01:47:58|28659.2
01:47:59|28659.71
01:48:00|28660.15
01:48:01|28658.64
01:48:02|28658.75
01:48:03|28655.92
01:48:04|28657.28
01:48:05|28657.34
01:48:06|28657.94
01:48:07|28658.19
01:48:08|28659.66
01:48:09|28659.09
01:48:10|28659.37
01:48:11|28659.72
01:48:12|28660.
01:48:13|28654.16
01:48:14|28651.65
01:48:15|28650.39
01:48:17|28650.12
01:48:17|28649.65
01:48:18|28648.34
01:48:19|28646.07
01:48:20|28647.19
01:48:21|28647.09
01:48:22|28647.6
01:48:24|28647.6
01:48:25|28645.84
01:48:26|28644.59
01:48:27|28645.48
01:48:28|28643.69
01:48:30|28643.41
01:48:31|28639.61
01:48:32|28640.34
01:48:33|28639.73
01:48:34|28640.17
01:48:35|28640.3
01:48:36|28642.85
01:48:37|28642.36
01:48:38|28641.94
01:48:39|28642.89
01:48:40|28643.
01:48:41|28642.72
01:48:42|28645.12
01:48:43|28644.14
01:48:44|28645.64
01:48:45|28645.13
01:48:46|28644.92
01:48:47|28645.91
01:48:48|28645.91
01:48:49|28640.74
01:48:50|28641.64
01:48:52|28642.05
01:48:53|28642.8
01:48:54|28640.84
01:48:55|28640.99
01:48:56|28639.27
01:48:57|28638.92
01:48:58|28638.64
01:48:59|28638.58
01:49:00|28638.88
01:49:01|28634.65
01:49:02|28636.16
01:49:02|28636.16
01:49:04|28636.15
01:49:05|28636.55
01:49:06|28636.29
01:49:06|28635.62
01:49:08|28636.93
01:49:09|28636.85
01:49:10|28639.31
01:49:11|28638.77
01:49:12|28639.84
01:49:13|28640.28
01:49:14|28637.83
01:49:15|28639.89
01:49:16|28639.43
01:49:17|28639.72
01:49:18|28639.76
01:49:19|28638.86
01:49:20|28638.93
01:49:21|28637.46
01:49:22|28638.42
01:49:23|28638.42
01:49:24|28638.42
01:49:25|28637.52
01:49:26|28638.42
01:49:27|28639.04
01:49:28|28639.17
01:49:29|28638.66
01:49:30|28637.68
01:49:32|28637.89
01:49:33|28638.07
01:49:34|28639.41
01:49:35|28639.19
01:49:36|28639.19
01:49:37|28639.31
01:49:38|28639.63
01:49:39|28640.12
01:49:40|28639.76
01:49:41|28642.97
01:49:42|28644.02
01:49:43|28644.51
01:49:44|28645.
01:49:45|28642.34
01:49:46|28642.81
01:49:47|28643.42
01:49:48|28643.42
01:49:49|28643.42
01:49:50|28644.67
01:49:51|28644.67
01:49:52|28644.06
01:49:53|28642.87
01:49:54|28643.48
01:49:55|28643.48
01:49:56|28644.
01:49:57|28643.26
01:49:58|28645.11
01:49:59|28644.39
01:50:00|28645.37
01:50:01|28644.87
01:50:02|28644.88
01:50:03|28645.22
01:50:04|28645.3
01:50:05|28645.39
01:50:06|28645.39
01:50:07|28644.81
01:50:09|28643.93
01:50:09|28644.81
01:50:10|28643.93
01:50:11|28644.02
01:50:12|28649.18
01:50:13|28647.77
01:50:14|28649.35
01:50:15|28649.14
01:50:16|28650.
01:50:17|28648.93
01:50:18|28650.16
01:50:19|28650.7
01:50:20|28650.92
01:50:21|28650.71
01:50:22|28649.61
01:50:23|28649.2
01:50:24|28650.73
01:50:26|28650.03
01:50:27|28649.92
01:50:29|28649.48
01:50:30|28649.31
01:50:31|28648.96
01:50:32|28646.46
01:50:34|28644.3
01:50:34|28645.41
01:50:35|28645.81
01:50:36|28644.61
01:50:37|28644.61
01:50:38|28647.44
01:50:39|28647.44
01:50:41|28645.18
01:50:41|28645.73
01:50:42|28645.73
01:50:44|28646.82
01:50:44|28647.73
01:50:46|28647.73
01:50:46|28647.8
01:50:47|28647.56
01:50:48|28648.92
01:50:49|28648.92
01:50:50|28648.37
01:50:51|28646.92
01:50:53|28647.68
01:50:53|28647.68
01:50:54|28646.56
01:50:55|28646.08
01:50:57|28645.37
01:50:58|28646.33
01:50:59|28645.61
01:50:59|28643.79
01:51:00|28642.54
01:51:02|28641.87
01:51:03|28641.34
01:51:04|28641.46
01:51:04|28641.46
01:51:06|28641.59
01:51:07|28640.15
01:51:08|28641.08
01:51:09|28641.08
01:51:10|28641.06
01:51:11|28641.06
01:51:12|28641.06
01:51:13|28640.75
01:51:14|28640.
01:51:15|28639.69
01:51:16|28639.15
01:51:17|28641.8
01:51:18|28641.
01:51:19|28641.55
01:51:20|28641.34
01:51:21|28641.
01:51:22|28641.
01:51:23|28640.77
01:51:24|28641.77
01:51:25|28642.49
01:51:26|28642.4
01:51:27|28642.52
01:51:28|28641.85
01:51:30|28641.85
01:51:30|28642.1
01:51:32|28644.14
01:51:33|28645.56
01:51:34|28644.72
01:51:35|28644.51
01:51:36|28641.43
01:51:37|28641.47
01:51:38|28642.05
01:51:39|28643.27
01:51:40|28643.46
01:51:40|28643.82
01:51:42|28641.43
01:51:42|28641.98
01:51:44|28641.43
01:51:45|28639.87
01:51:46|28639.29
01:51:47|28640.04
01:51:48|28639.11
01:51:49|28640.55
01:51:50|28640.55
01:51:51|28639.82
01:51:52|28640.51
01:51:53|28640.84
01:51:54|28640.18
01:51:55|28640.6
01:51:56|28640.6
01:51:57|28641.99
01:51:58|28641.31
01:51:59|28641.31
01:52:00|28642.14
01:52:02|28641.83
01:52:03|28642.39
01:52:04|28642.51
01:52:05|28643.28
01:52:05|28642.92
01:52:07|28643.59
01:52:08|28643.43
01:52:08|28642.68
01:52:10|28643.42
01:52:10|28643.4
01:52:12|28643.81
01:52:13|28643.84
01:52:14|28644.45
01:52:15|28643.92
01:52:16|28642.89
01:52:17|28642.99
01:52:18|28644.22
01:52:19|28644.05
01:52:20|28644.95
01:52:21|28644.95
01:52:22|28642.86
01:52:23|28642.57
01:52:24|28643.15
01:52:25|28643.15
01:52:26|28642.72
01:52:27|28643.42
01:52:29|28643.87
01:52:30|28644.07
01:52:31|28644.07
01:52:32|28644.07
01:52:33|28642.87
01:52:34|28642.6
01:52:35|28642.6
01:52:36|28642.6
01:52:37|28640.18
01:52:38|28638.84
01:52:39|28638.86
01:52:40|28638.14
01:52:41|28637.59
01:52:42|28638.
01:52:43|28637.75
01:52:44|28637.19
01:52:44|28637.29
01:52:46|28636.86
01:52:46|28637.17
01:52:48|28637.22
01:52:49|28638.09
01:52:50|28637.25
01:52:51|28637.91
01:52:52|28638.85
01:52:53|28638.4
01:52:54|28638.46
01:52:55|28638.29
01:52:56|28638.84
01:52:57|28638.9
01:52:59|28638.92
01:53:00|28639.57
01:53:00|28638.72
01:53:01|28639.55
01:53:02|28639.55
01:53:04|28639.65
01:53:05|28639.31
01:53:06|28639.17
01:53:06|28639.17
01:53:08|28639.17
01:53:09|28639.44
01:53:10|28641.53
01:53:11|28643.22
01:53:12|28642.47
01:53:13|28644.
01:53:14|28642.75
01:53:15|28643.61
01:53:16|28643.61
01:53:17|28643.87
01:53:18|28643.97
01:53:19|28643.38
01:53:20|28644.61
01:53:21|28642.83
01:53:21|28643.46
01:53:22|28644.13
01:53:24|28644.67
01:53:24|28643.95
01:53:26|28643.94
01:53:27|28643.91
01:53:29|28643.07
01:53:30|28643.07
01:53:31|28643.07
01:53:33|28643.07
01:53:33|28643.07
01:53:35|28649.67
01:53:35|28649.64
01:53:37|28649.93
01:53:38|28649.93
01:53:39|28648.72
01:53:40|28649.81
01:53:41|28650.18
01:53:42|28649.43
01:53:43|28640.41
01:53:44|28638.93
01:53:45|28639.58
01:53:46|28639.58
01:53:47|28641.06
01:53:48|28640.92
01:53:49|28641.44
01:53:50|28640.52
01:53:51|28641.53
01:53:52|28641.34
01:53:53|28641.56
01:53:54|28641.55
01:53:55|28640.84
01:53:56|28640.84
01:53:58|28642.07
01:53:58|28641.43
01:54:00|28641.43
01:54:00|28641.82
01:54:02|28642.27
01:54:03|28642.61
01:54:04|28642.27
01:54:05|28643.93
01:54:05|28644.03
01:54:07|28643.88
01:54:08|28644.28
01:54:09|28644.57
01:54:10|28645.89
01:54:10|28646.33
01:54:12|28645.18
01:54:12|28645.75
01:54:14|28645.74
01:54:14|28645.62
01:54:16|28645.18
01:54:17|28645.18
01:54:17|28645.
01:54:18|28642.8
01:54:20|28642.8
01:54:21|28643.78
01:54:21|28642.68
01:54:23|28643.42
01:54:24|28643.52
01:54:25|28643.52
01:54:25|28641.88
01:54:26|28641.88
01:54:28|28644.01
01:54:28|28643.55
01:54:30|28643.55
01:54:33|28643.55
01:54:34|28642.18
01:54:35|28641.95
01:54:36|28642.64
01:54:37|28643.42
01:54:38|28643.42
01:54:38|28643.42
01:54:39|28643.42
01:54:41|28643.59
01:54:42|28643.59
01:54:43|28643.59
01:54:44|28644.67
01:54:45|28644.37
01:54:46|28644.8
01:54:47|28643.93
01:54:48|28644.11
01:54:49|28642.29
01:54:50|28642.48
01:54:51|28642.48
01:54:52|28642.48
01:54:53|28642.48
01:54:55|28640.92
01:54:55|28640.76
01:54:56|28641.05
01:54:58|28640.95
01:54:58|28640.26
01:55:00|28640.72
01:55:00|28641.05
01:55:02|28641.21
01:55:02|28640.18
01:55:03|28640.18
01:55:04|28641.44
01:55:06|28641.44
01:55:07|28641.44
01:55:08|28642.17
01:55:08|28646.42
01:55:09|28645.43
01:55:10|28645.94
01:55:12|28645.18
01:55:12|28645.18
01:55:13|28645.57
01:55:14|28645.96
01:55:15|28646.2
01:55:17|28645.29
01:55:18|28646.02
01:55:18|28646.45
01:55:20|28646.45
01:55:20|28645.18
01:55:22|28644.52
01:55:23|28644.
01:55:24|28644.
01:55:24|28644.
01:55:26|28645.26
01:55:26|28644.05
01:55:28|28644.05
01:55:29|28644.73
01:55:30|28644.88
01:55:31|28645.4
01:55:33|28646.29
01:55:34|28645.97
01:55:35|28645.88
01:55:36|28646.
01:55:37|28646.12
01:55:37|28646.04
01:55:38|28647.03
01:55:40|28646.38
01:55:41|28646.24
01:55:42|28646.24
01:55:43|28646.24
01:55:44|28646.24
01:55:45|28646.24
01:55:46|28645.
01:55:47|28645.15
01:55:48|28645.37
01:55:49|28645.65
01:55:50|28645.9
01:55:51|28646.08
01:55:52|28645.9
01:55:53|28645.9
01:55:54|28644.44
01:55:55|28643.94
01:55:56|28643.73
01:55:57|28644.33
01:55:58|28643.61
01:55:59|28645.09
01:56:00|28643.27
01:56:01|28643.53
01:56:02|28643.59
01:56:03|28644.1
01:56:04|28644.2
01:56:05|28644.24
01:56:06|28646.03
01:56:07|28645.67
01:56:09|28645.81
01:56:09|28645.93
01:56:10|28646.16
01:56:11|28646.3
01:56:12|28645.19
01:56:13|28645.26
01:56:14|28645.61
01:56:15|28644.89
01:56:16|28645.94
01:56:17|28644.89
01:56:18|28645.08
01:56:19|28645.92
01:56:20|28646.08
01:56:21|28646.08
01:56:22|28646.07
01:56:23|28646.07
01:56:24|28646.22
01:56:25|28646.48
01:56:26|28645.33
01:56:27|28645.98
01:56:28|28647.17
01:56:29|28646.13
01:56:30|28647.05
01:56:32|28647.05
01:56:33|28645.79
01:56:34|28646.28
01:56:36|28647.17
01:56:36|28647.19
01:56:38|28647.19
01:56:39|28646.84
01:56:40|28646.84
01:56:41|28647.19
01:56:42|28646.85
01:56:43|28646.
01:56:44|28646.
01:56:45|28646.01
01:56:46|28645.86
01:56:47|28645.86
01:56:48|28645.73
01:56:49|28647.16
01:56:50|28647.16
01:56:51|28646.97
01:56:52|28646.97
01:56:53|28647.32
01:56:54|28646.39
01:56:55|28647.02
01:56:56|28645.79
01:56:57|28645.85
01:56:58|28646.16
01:56:59|28646.16
01:57:00|28646.23
01:57:01|28646.23
01:57:02|28646.23
01:57:03|28645.73
01:57:04|28645.18
01:57:05|28645.18
01:57:06|28645.56
01:57:07|28645.56
01:57:09|28646.05
01:57:10|28646.42
01:57:10|28646.52
01:57:11|28646.13
01:57:12|28644.38
01:57:14|28644.38
01:57:14|28644.21
01:57:16|28645.92
01:57:17|28645.92
01:57:17|28645.92
01:57:18|28647.42
01:57:20|28646.01
01:57:20|28647.42
01:57:22|28647.42
01:57:22|28645.7
01:57:24|28645.7
01:57:25|28646.11
01:57:25|28646.11
01:57:27|28645.82
01:57:27|28645.82
01:57:28|28646.12
01:57:30|28646.12
01:57:30|28645.55
01:57:31|28646.1
01:57:33|28646.09
01:57:34|28645.55
01:57:36|28647.23
01:57:36|28646.06
01:57:37|28645.18
01:57:39|28644.57
01:57:40|28644.93
01:57:41|28644.94
01:57:42|28645.62
01:57:43|28645.92
01:57:44|28645.92
01:57:45|28645.65
01:57:46|28645.65
01:57:47|28645.65
01:57:48|28645.92
01:57:48|28645.92
01:57:50|28645.25
01:57:51|28644.81
01:57:52|28644.58
01:57:53|28644.58
01:57:54|28645.13
01:57:55|28645.13
01:57:56|28646.04
01:57:57|28645.65
01:57:58|28645.65
01:57:59|28645.92
01:58:00|28647.35
01:58:01|28646.52
01:58:02|28646.43
01:58:03|28646.52
01:58:04|28646.25
01:58:05|28645.62
01:58:06|28645.26
01:58:07|28645.62
01:58:08|28645.01
01:58:09|28645.01
01:58:10|28645.01
01:58:12|28645.14
01:58:13|28644.75
01:58:14|28644.75
01:58:15|28644.75
01:58:16|28645.26
01:58:17|28645.37
01:58:18|28645.37
01:58:19|28645.37
01:58:20|28645.37
01:58:21|28646.48
01:58:22|28646.48
01:58:23|28647.17
01:58:24|28646.24
01:58:25|28646.72
01:58:26|28646.71
01:58:27|28650.
01:58:28|28649.54
01:58:29|28650.58
01:58:30|28650.
01:58:31|28650.
01:58:32|28650.42
01:58:33|28650.12
01:58:35|28650.45
01:58:35|28650.27
01:58:36|28650.49
01:58:37|28651.88
01:58:38|28650.41
01:58:39|28651.5
01:58:40|28652.42
01:58:41|28651.36
01:58:43|28653.6
01:58:43|28653.25
01:58:45|28653.25
01:58:46|28653.2
01:58:46|28653.68
01:58:47|28654.06
01:58:48|28655.11
01:58:49|28654.41
01:58:51|28654.41
01:58:52|28654.41
01:58:52|28654.41
01:58:54|28653.68
01:58:55|28653.69
01:58:56|28654.19
01:58:57|28654.19
01:58:58|28654.19
01:58:59|28654.19
01:58:59|28654.14
01:59:00|28652.8
01:59:01|28652.8
01:59:03|28653.3
01:59:03|28653.6
01:59:05|28654.11
01:59:06|28653.95
01:59:06|28653.95
01:59:08|28653.95
01:59:09|28653.62
01:59:10|28653.57
01:59:11|28653.27
01:59:12|28653.27
01:59:13|28653.27
01:59:13|28653.27
01:59:15|28653.27
01:59:16|28653.27
01:59:17|28653.27
01:59:18|28653.27
01:59:18|28653.27
01:59:19|28653.93
01:59:21|28654.73
01:59:21|28655.92
01:59:23|28656.01
01:59:24|28656.
01:59:24|28655.89
01:59:26|28656.47
01:59:27|28656.
01:59:28|28657.28
01:59:29|28657.52
01:59:30|28657.59
01:59:31|28656.5
01:59:32|28658.14
01:59:33|28657.52
01:59:34|28656.56
01:59:35|28657.01
01:59:37|28656.96
01:59:38|28657.08
01:59:38|28657.08
01:59:39|28656.89
01:59:41|28657.68
01:59:41|28657.68
01:59:43|28657.68
01:59:44|28656.92
01:59:44|28656.62
01:59:46|28657.7
01:59:47|28658.42
01:59:48|28657.73
01:59:49|28656.91
01:59:49|28661.6
01:59:51|28661.8
01:59:52|28660.52
01:59:53|28660.8
01:59:53|28660.67
01:59:55|28660.98
01:59:56|28659.45
01:59:57|28659.55
01:59:57|28658.75
01:59:59|28659.61
01:59:59|28659.18
02:00:01|28657.07
02:00:02|28657.85
02:00:03|28657.64
02:00:04|28658.35
02:00:05|28654.7
02:00:06|28655.58
02:00:07|28655.85
02:00:08|28655.35
02:00:09|28657.25
02:00:10|28657.9
02:00:11|28658.18
02:00:12|28657.07
02:00:13|28656.74
02:00:14|28657.48
02:00:15|28658.13
02:00:16|28658.7
02:00:17|28658.7
02:00:18|28659.8
02:00:19|28659.
02:00:20|28658.89
02:00:22|28659.95
02:00:22|28659.95
02:00:23|28658.24
02:00:24|28657.34
02:00:26|28652.28
02:00:28|28655.18
02:00:28|28655.88
02:00:29|28654.68
02:00:30|28655.3
02:00:31|28655.3
02:00:32|28652.63
02:00:33|28652.71
02:00:34|28652.53
02:00:36|28652.14
02:00:37|28651.68
02:00:38|28651.81
02:00:39|28651.43
02:00:40|28652.66
02:00:41|28650.74
02:00:42|28650.74
02:00:43|28650.74
02:00:44|28651.
02:00:45|28650.18
02:00:46|28650.89
02:00:47|28651.12
02:00:48|28651.24
02:00:50|28651.24
02:00:50|28651.59
02:00:52|28651.59
02:00:52|28652.18
02:00:54|28649.64
02:00:55|28650.68
02:00:56|28647.54
02:00:57|28647.13
02:00:58|28646.27
02:00:58|28647.45
02:01:00|28647.25
02:01:01|28650.04
02:01:02|28649.29
02:01:03|28650.43
02:01:03|28650.43
02:01:04|28649.82
02:01:05|28648.73
02:01:06|28648.81
02:01:08|28649.03
02:01:08|28648.64
02:01:10|28649.01
02:01:11|28648.73
02:01:12|28647.14
02:01:13|28645.38
02:01:14|28644.83
02:01:15|28645.44
02:01:16|28645.28
02:01:17|28645.3
02:01:18|28645.56
02:01:19|28646.49
02:01:20|28645.13
02:01:21|28645.71
02:01:22|28645.
02:01:23|28646.2
02:01:24|28645.47
02:01:25|28646.2
02:01:26|28645.6
02:01:27|28646.24
02:01:28|28646.03
02:01:29|28645.91
02:01:30|28646.05
02:01:31|28645.9
02:01:32|28645.85
02:01:33|28645.44
02:01:34|28645.93
02:01:35|28645.09
02:01:37|28647.15
02:01:38|28646.84
02:01:39|28647.23
02:01:39|28646.72
02:01:41|28648.59
02:01:42|28648.59
02:01:43|28648.27
02:01:44|28647.1
02:01:45|28647.
02:01:46|28647.45
02:01:47|28647.69
02:01:48|28647.45
02:01:49|28647.82
02:01:50|28647.45
02:01:51|28647.45
02:01:52|28647.45
02:01:54|28647.45
02:01:54|28647.45
02:01:55|28648.32
02:01:56|28647.02
02:01:57|28647.77
02:01:59|28647.14
02:02:00|28647.21
02:02:00|28650.46
02:02:02|28648.93
02:02:02|28649.82
02:02:04|28649.2
02:02:04|28649.52
02:02:05|28647.75
02:02:06|28647.98
02:02:08|28648.17
02:02:09|28648.17
02:02:10|28647.52
02:02:11|28647.91
02:02:12|28646.89
02:02:13|28648.34
02:02:14|28646.31
02:02:14|28644.65
02:02:16|28644.95
02:02:17|28645.12
02:02:18|28646.13
02:02:18|28646.96
02:02:20|28647.31
02:02:21|28647.43
02:02:22|28647.41
02:02:23|28647.76
02:02:24|28647.9
02:02:25|28647.9
02:02:26|28648.7
02:02:26|28648.01
02:02:28|28648.9
02:02:28|28649.06
02:02:30|28648.59
02:02:30|28649.95
02:02:31|28649.95
02:02:33|28649.95
02:02:34|28650.05
02:02:35|28650.05
02:02:36|28650.12
02:02:37|28650.12
02:02:37|28649.92
02:02:40|28649.62
02:02:41|28649.84
02:02:42|28653.27
02:02:43|28652.5
02:02:44|28651.77
02:02:45|28652.22
02:02:46|28651.6
02:02:47|28651.54
02:02:48|28651.33
02:02:49|28651.3
02:02:50|28651.15
02:02:51|28652.45
02:02:52|28650.81
02:02:53|28651.6
02:02:54|28650.99
02:02:55|28653.23
02:02:56|28652.07
02:02:57|28653.34
02:02:58|28653.34
02:02:59|28653.34
02:03:00|28652.39
02:03:01|28652.19
02:03:02|28653.
02:03:03|28653.26
02:03:04|28653.95
02:03:05|28653.65
02:03:06|28654.03
02:03:08|28654.03
02:03:09|28654.03
02:03:10|28654.03
02:03:10|28654.03
02:03:11|28654.03
02:03:13|28654.85
02:03:13|28654.85
02:03:15|28656.21
02:03:15|28657.02
02:03:16|28657.87
02:03:17|28656.51
02:03:18|28656.08
02:03:19|28656.08
02:03:21|28658.98
02:03:21|28658.5
02:03:22|28658.21
02:03:23|28658.45
02:03:25|28658.04
02:03:25|28655.91
02:03:26|28655.17
02:03:28|28655.17
02:03:29|28655.97
02:03:29|28655.84
02:03:30|28655.76
02:03:31|28656.04
02:03:32|28656.06
02:03:33|28656.06
02:03:34|28656.06
02:03:36|28655.13
02:03:36|28655.13
02:03:38|28655.68
02:03:39|28654.59
02:03:40|28655.1
02:03:41|28656.03
02:03:43|28656.03
02:03:44|28654.59
02:03:45|28652.77
02:03:46|28651.38
02:03:47|28653.71
02:03:48|28653.71
02:03:49|28653.05
02:03:50|28653.05
02:03:51|28651.52
02:03:52|28652.23
02:03:54|28652.24
02:03:54|28652.24
02:03:55|28653.9
02:03:57|28653.9
02:03:58|28653.65
02:03:59|28653.65
02:04:00|28653.
02:04:01|28653.36
02:04:02|28652.
02:04:03|28652.97
02:04:04|28653.01
02:04:05|28652.59
02:04:06|28654.33
02:04:07|28654.21
02:04:08|28653.93
02:04:09|28652.38
02:04:10|28652.19
02:04:11|28652.39
02:04:12|28652.61
02:04:13|28652.61
02:04:14|28654.
02:04:15|28654.44
02:04:16|28653.66
02:04:17|28653.96
02:04:19|28652.51
02:04:19|28651.42
02:04:21|28652.18
02:04:22|28651.66
02:04:23|28652.45
02:04:24|28652.45
02:04:25|28652.
02:04:26|28652.83
02:04:27|28653.18
02:04:28|28653.18
02:04:29|28653.44
02:04:30|28652.68
02:04:31|28652.68
02:04:32|28652.8
02:04:33|28652.8
02:04:34|28653.32
02:04:35|28653.87
02:04:36|28653.93
02:04:37|28653.93
02:04:38|28653.93
02:04:39|28654.55
02:04:41|28654.97
02:04:41|28655.61
02:04:42|28656.95
02:04:43|28657.65
02:04:45|28657.71
02:04:45|28657.03
02:04:47|28657.74
02:04:47|28657.63
02:04:49|28657.57
02:04:50|28657.57
02:04:51|28658.39
02:04:52|28657.81
02:04:53|28656.81
02:04:54|28658.17
02:04:55|28658.36
02:04:55|28655.18
02:04:57|28657.
02:04:58|28657.97
02:04:59|28656.5
02:05:00|28656.42
02:05:01|28655.06
02:05:02|28654.31
02:05:03|28654.3
02:05:04|28654.93
02:05:05|28655.19
02:05:06|28654.37
02:05:07|28656.06
02:05:08|28655.18
02:05:09|28655.18
02:05:11|28655.93
02:05:11|28655.61
02:05:13|28655.83
02:05:14|28654.06
02:05:15|28655.06
02:05:16|28655.24
02:05:17|28654.06
02:05:18|28654.06
02:05:19|28654.06
02:05:20|28655.89
02:05:21|28656.01
02:05:22|28654.88
02:05:23|28654.88
02:05:24|28655.4
02:05:25|28654.6
02:05:26|28654.46
02:05:27|28653.77
02:05:28|28654.61
02:05:29|28654.61
02:05:30|28654.61
02:05:31|28653.89
02:05:32|28649.93
02:05:33|28648.93
02:05:34|28651.06
02:05:35|28651.1
02:05:36|28649.6
02:05:38|28648.93
02:05:38|28648.57
02:05:39|28648.57
02:05:41|28648.57
02:05:42|28647.87
02:05:43|28648.3
02:05:44|28648.
02:05:45|28647.58
02:05:47|28646.21
02:05:48|28645.85
02:05:48|28645.87
02:05:50|28645.19
02:05:51|28645.91
02:05:52|28645.02
02:05:52|28644.
02:05:54|28642.12
02:05:55|28641.45
02:05:56|28642.04
02:05:57|28640.58
02:05:58|28641.41
02:05:59|28641.
02:06:00|28642.06
02:06:01|28642.
02:06:02|28639.7
02:06:03|28641.93
02:06:04|28641.64
02:06:06|28641.1
02:06:06|28642.73
02:06:07|28642.58
02:06:08|28641.69
02:06:09|28642.87
02:06:10|28642.61
02:06:11|28642.73
02:06:12|28645.3
02:06:13|28645.4
02:06:14|28645.4
02:06:15|28645.11
02:06:17|28645.16
02:06:17|28645.7
02:06:18|28645.06
02:06:19|28648.01
02:06:20|28648.64
02:06:21|28647.58
02:06:22|28648.05
02:06:23|28648.08
02:06:24|28648.08
02:06:25|28647.26
02:06:26|28647.47
02:06:27|28646.44
02:06:28|28646.57
02:06:29|28646.55
02:06:30|28646.86
02:06:31|28646.86
02:06:33|28647.56
02:06:33|28647.86
02:06:34|28648.4
02:06:35|28647.35
02:06:36|28648.
02:06:37|28647.69
02:06:38|28648.4
02:06:39|28648.45
02:06:40|28648.26
02:06:41|28648.73
02:06:43|28647.99
02:06:45|28652.98
02:06:45|28650.6
02:06:46|28651.36
02:06:47|28652.13
02:06:48|28651.82
02:06:49|28651.82
02:06:50|28652.49
02:06:51|28652.96
02:06:53|28652.96
02:06:54|28652.66
02:06:55|28652.66
02:06:56|28651.82
02:06:57|28651.82
02:06:58|28651.86
02:06:59|28651.75
02:07:00|28651.33
02:07:01|28651.69
02:07:02|28651.69
02:07:03|28651.14
02:07:04|28651.24
02:07:05|28651.6
02:07:06|28647.47
02:07:07|28648.95
02:07:08|28648.07
02:07:09|28648.46
02:07:10|28648.57
02:07:11|28648.57
02:07:13|28648.57
02:07:13|28650.98
02:07:14|28651.04
02:07:15|28651.02
02:07:16|28650.57
02:07:17|28650.6
02:07:18|28650.4
02:07:19|28650.84
02:07:20|28651.05
02:07:21|28651.02
02:07:22|28651.33
02:07:23|28651.36
02:07:24|28651.87
02:07:25|28651.82
02:07:26|28651.7
02:07:27|28651.7
02:07:29|28651.7
02:07:29|28651.75
02:07:30|28651.75
02:07:31|28650.9
02:07:33|28652.45
02:07:33|28654.75
02:07:35|28653.61
02:07:36|28651.99
02:07:36|28651.91
02:07:37|28651.91
02:07:39|28651.52
02:07:39|28653.
02:07:41|28652.3
02:07:41|28654.57
02:07:42|28654.53
02:07:43|28654.53
02:07:45|28654.53
02:07:46|28653.83
02:07:48|28656.16
02:07:49|28656.27
02:07:50|28656.19
02:07:51|28656.27
02:07:52|28656.27
02:07:53|28657.85
02:07:54|28658.79
02:07:55|28658.79
02:07:56|28658.79
02:07:57|28658.79
02:07:59|28658.79
02:08:00|28658.79
02:08:01|28657.36
02:08:01|28657.9
02:08:02|28656.65
02:08:04|28656.38
02:08:05|28656.29
02:08:05|28656.91
02:08:07|28656.56
02:08:07|28656.18
02:08:08|28655.43
02:08:10|28656.72
02:08:11|28656.6
02:08:12|28656.62
02:08:13|28656.25
02:08:14|28657.05
02:08:15|28657.05
02:08:16|28657.16
02:08:17|28656.43
02:08:18|28655.8
02:08:19|28655.32
02:08:20|28657.77
02:08:20|28657.98
02:08:22|28656.16
02:08:23|28655.96
02:08:24|28655.96
02:08:24|28655.96
02:08:25|28655.31
02:08:27|28656.25
02:08:27|28654.78
02:08:28|28654.21
02:08:30|28654.79
02:08:31|28654.79
02:08:32|28654.79
02:08:33|28654.53
02:08:33|28655.3
02:08:35|28656.49
02:08:36|28655.99
02:08:38|28655.61
02:08:39|28655.91
02:08:40|28656.48
02:08:41|28656.48
02:08:42|28656.49
02:08:43|28656.49
02:08:44|28656.16
02:08:45|28655.34
02:08:47|28656.2
02:08:47|28655.05
02:08:49|28655.42
02:08:50|28656.2
02:08:51|28656.21
02:08:53|28654.89
02:08:53|28654.49
02:08:54|28654.49
02:08:55|28656.48
02:08:56|28656.8
02:08:58|28656.
02:08:58|28656.
02:08:59|28655.62
02:09:01|28655.61
02:09:01|28654.47
02:09:02|28654.46
02:09:03|28654.86
02:09:05|28654.02
02:09:06|28653.96
02:09:06|28654.49
02:09:08|28656.05
02:09:08|28656.06
02:09:09|28656.06
02:09:11|28656.06
02:09:11|28655.05
02:09:13|28654.58
02:09:13|28654.58
02:09:15|28655.44
02:09:15|28656.87
02:09:16|28657.81
02:09:18|28657.86
02:09:19|28656.65
02:09:20|28656.65
02:09:21|28656.57
02:09:22|28656.27
02:09:23|28656.27
02:09:24|28656.27
02:09:26|28656.21
02:09:26|28655.67
02:09:27|28656.54
02:09:29|28655.75
02:09:30|28655.75
02:09:30|28655.58
02:09:32|28656.21
02:09:33|28657.74
02:09:33|28657.93
02:09:34|28657.93
02:09:36|28658.21
02:09:37|28658.21
02:09:38|28658.7
02:09:38|28657.48
02:09:39|28657.48
02:09:40|28657.36
02:09:42|28658.57
02:09:42|28657.48
02:09:44|28656.93
02:09:45|28656.81
02:09:46|28657.6
02:09:47|28657.6
02:09:48|28656.24
02:09:49|28654.03
02:09:50|28657.55
02:09:52|28657.61
02:09:53|28657.18
02:09:53|28656.99
02:09:54|28657.27
02:09:55|28657.94
02:09:57|28657.
02:09:58|28656.86
02:09:59|28657.9
02:10:00|28658.79
02:10:01|28663.09
02:10:02|28663.31
02:10:03|28664.42
02:10:04|28664.09
02:10:05|28664.11
02:10:06|28664.81
02:10:06|28666.32
02:10:08|28666.5
02:10:09|28666.63
02:10:10|28669.06
02:10:11|28669.28
02:10:12|28669.22
02:10:13|28670.73
02:10:14|28673.49
02:10:15|28672.25
02:10:16|28673.6
02:10:17|28677.41
02:10:18|28679.23
02:10:19|28681.27
02:10:20|28681.34
02:10:21|28681.96
02:10:22|28679.45
02:10:23|28677.99
02:10:24|28676.58
02:10:25|28677.41
02:10:26|28676.07
02:10:27|28677.46
02:10:28|28678.08
02:10:29|28677.52
02:10:30|28678.72
02:10:31|28679.6
02:10:33|28677.55
02:10:34|28678.63
02:10:34|28677.26
02:10:36|28676.29
02:10:37|28676.75
02:10:38|28677.
02:10:39|28677.66
02:10:40|28675.21
02:10:40|28675.75
02:10:41|28676.36
02:10:43|28676.42
02:10:44|28677.99
02:10:44|28677.76
02:10:46|28683.24
02:10:48|28683.45
02:10:48|28684.94
02:10:49|28689.71
02:10:50|28688.24
02:10:51|28694.47
02:10:52|28694.2
02:10:53|28692.
02:10:54|28690.12
02:10:55|28689.56
02:10:56|28688.14
02:10:57|28687.92
02:10:59|28689.15
02:10:59|28687.46
02:11:00|28686.11
02:11:01|28686.62
02:11:02|28685.82
02:11:04|28691.01
02:11:04|28693.4
02:11:05|28692.59
02:11:07|28691.09
02:11:08|28691.45
02:11:09|28691.86
02:11:10|28693.52
02:11:11|28692.55
02:11:12|28691.43
02:11:13|28697.56
02:11:14|28699.22
02:11:15|28696.44
02:11:16|28699.25
02:11:17|28699.4
02:11:18|28699.82
02:11:18|28703.92
02:11:20|28702.59
02:11:21|28702.52
02:11:22|28700.89
02:11:23|28701.43
02:11:24|28701.17
02:11:25|28701.27
02:11:26|28699.94
02:11:27|28699.24
02:11:28|28698.44
02:11:29|28697.77
02:11:30|28696.94
02:11:31|28694.38
02:11:32|28694.13
02:11:33|28691.43
02:11:34|28691.43
02:11:35|28686.79
02:11:36|28686.15
02:11:37|28686.49
02:11:38|28687.68
02:11:39|28692.48
02:11:40|28693.12
02:11:41|28690.36
02:11:42|28692.59
02:11:43|28697.04
02:11:44|28697.96
02:11:45|28698.21
02:11:46|28697.47
02:11:48|28695.36
02:11:49|28695.09
02:11:50|28695.08
02:11:52|28693.49
02:11:52|28693.76
02:11:54|28693.06
02:11:55|28692.56
02:11:56|28693.5
02:11:56|28694.05
02:11:58|28692.95
02:11:58|28691.68
02:12:00|28692.09
02:12:01|28691.24
02:12:02|28687.5
02:12:03|28692.32
02:12:04|28690.41
02:12:05|28691.88
02:12:06|28690.85
02:12:07|28690.85
02:12:08|28688.47
02:12:09|28688.91
02:12:10|28686.64
02:12:11|28685.17
02:12:12|28683.25
02:12:13|28682.46
02:12:14|28680.73
02:12:16|28680.69
02:12:16|28680.44
02:12:17|28681.75
02:12:18|28684.83
02:12:19|28686.65
02:12:20|28683.85
02:12:21|28682.09
02:12:22|28686.11
02:12:23|28685.11
02:12:24|28682.51
02:12:25|28685.41
02:12:27|28683.93
02:12:27|28685.25
02:12:28|28685.09
02:12:29|28685.08
02:12:30|28685.35
02:12:32|28685.18
02:12:32|28683.67
02:12:33|28683.82
02:12:34|28682.47
02:12:36|28680.6
02:12:37|28680.78
02:12:38|28680.03
02:12:39|28681.43
02:12:40|28684.05
02:12:41|28685.05
02:12:42|28683.52
02:12:43|28684.25
02:12:44|28684.25
02:12:45|28684.65
02:12:46|28683.16
02:12:47|28684.32
02:12:49|28683.93
02:12:50|28683.07
02:12:51|28684.65
02:12:52|28683.46
02:12:53|28685.36
02:12:54|28688.88
02:12:55|28692.03
02:12:56|28692.91
02:12:57|28688.53
02:12:58|28687.83
02:13:00|28688.76
02:13:01|28687.33
02:13:02|28688.8
02:13:03|28686.
02:13:03|28686.99
02:13:05|28686.02
02:13:05|28686.1
02:13:06|28685.64
02:13:08|28685.18
02:13:09|28685.12
02:13:09|28687.61
02:13:11|28690.94
02:13:12|28691.36
02:13:12|28691.19
02:13:14|28690.65
02:13:14|28691.05
02:13:15|28690.12
02:13:16|28691.19
02:13:18|28691.88
02:13:18|28691.36
02:13:19|28693.92
02:13:20|28694.21
02:13:22|28694.3
02:13:22|28693.07
02:13:24|28693.86
02:13:24|28691.98
02:13:26|28691.98
02:13:27|28691.76
02:13:27|28691.12
02:13:29|28690.52
02:13:29|28691.88
02:13:31|28693.5
02:13:31|28692.16
02:13:33|28691.82
02:13:34|28693.01
02:13:35|28691.21
02:13:36|28692.47
02:13:36|28691.15
02:13:37|28692.41
02:13:39|28692.92
02:13:39|28690.93
02:13:40|28690.87
02:13:41|28690.68
02:13:43|28687.18
02:13:44|28688.02
02:13:45|28690.63
02:13:46|28690.73
02:13:47|28688.6
02:13:48|28687.72
02:13:49|28689.23
02:13:50|28689.13
02:13:51|28693.13
02:13:52|28692.64
02:13:53|28691.69
02:13:54|28692.41
02:13:55|28693.19
02:13:56|28691.12
02:13:57|28691.26
02:13:58|28690.79
02:14:00|28691.09
02:14:00|28690.18
02:14:01|28690.
02:14:02|28690.03
02:14:03|28690.15
02:14:04|28690.22
02:14:05|28690.51
02:14:07|28688.83
02:14:07|28687.92
02:14:08|28687.88
02:14:09|28689.54
02:14:11|28690.09
02:14:11|28689.37
02:14:12|28687.68
02:14:14|28688.02
02:14:15|28688.03
02:14:15|28687.55
02:14:16|28688.89
02:14:17|28689.
02:14:18|28689.38
02:14:19|28689.38
02:14:21|28689.18
02:14:21|28691.09
02:14:22|28691.09
02:14:23|28690.49
02:14:24|28690.49
02:14:26|28693.13
02:14:27|28692.28
02:14:28|28692.3
02:14:29|28693.74
02:14:29|28693.44
02:14:31|28692.92
02:14:32|28692.42
02:14:32|28692.49
02:14:34|28693.46
02:14:35|28693.46
02:14:36|28692.8
02:14:37|28692.8
02:14:38|28692.8
02:14:39|28692.97
02:14:39|28693.91
02:14:41|28695.63
02:14:42|28693.59
02:14:43|28695.19
02:14:44|28695.31
02:14:45|28693.48
02:14:46|28693.65
02:14:47|28695.62
02:14:48|28694.58
02:14:49|28693.93
02:14:50|28693.63
02:14:52|28693.39
02:14:52|28693.56
02:14:53|28695.63
02:14:54|28694.85
02:14:55|28694.46
02:14:56|28694.59
02:14:57|28694.46
02:14:58|28693.93
02:15:00|28693.08
02:15:00|28694.36
02:15:01|28692.41
02:15:02|28692.65
02:15:03|28694.07
02:15:05|28691.77
02:15:05|28694.
02:15:07|28696.51
02:15:08|28698.94
02:15:08|28701.32
02:15:09|28700.54
02:15:10|28700.16
02:15:12|28701.88
02:15:12|28703.15
02:15:14|28707.05
02:15:15|28705.65
02:15:15|28707.75
02:15:16|28706.55
02:15:18|28705.59
02:15:18|28707.
02:15:20|28707.68
02:15:21|28708.95
02:15:22|28708.71
02:15:23|28707.2
02:15:23|28706.44
02:15:25|28705.66
02:15:25|28707.
02:15:27|28707.03
02:15:27|28707.52
02:15:29|28708.22
02:15:30|28708.62
02:15:31|28709.01
02:15:32|28707.55
02:15:32|28708.14
02:15:33|28708.58
02:15:35|28706.75
02:15:35|28707.07
02:15:36|28706.32
02:15:38|28705.52
02:15:39|28705.94
02:15:40|28706.35
02:15:41|28705.18
02:15:41|28705.23
02:15:43|28705.
02:15:44|28706.4
02:15:45|28704.45
02:15:46|28704.91
02:15:47|28705.24
02:15:48|28705.41
02:15:49|28703.93
02:15:50|28705.43
02:15:52|28707.52
02:15:53|28708.4
02:15:54|28707.68
02:15:55|28707.68
02:15:56|28706.43
02:15:57|28705.18
02:15:59|28706.59
02:15:59|28708.06
02:16:00|28709.51
02:16:01|28709.99
02:16:02|28710.14
02:16:03|28712.5
02:16:04|28720.01
02:16:05|28720.57
02:16:06|28721.56
02:16:07|28719.39
02:16:09|28718.71
02:16:10|28715.14
02:16:11|28716.16
02:16:12|28716.3
02:16:13|28714.76
02:16:14|28716.3
02:16:15|28716.4
02:16:16|28716.
02:16:17|28715.56
02:16:18|28715.02
02:16:19|28718.48
02:16:20|28719.39
02:16:21|28718.81
02:16:22|28716.43
02:16:23|28717.16
02:16:24|28722.26
02:16:25|28722.91
02:16:26|28725.08
02:16:27|28724.57
02:16:28|28726.41
02:16:29|28725.78
02:16:30|28727.63
02:16:32|28726.7
02:16:32|28728.3
02:16:33|28726.52
02:16:34|28726.38
02:16:35|28726.68
02:16:36|28728.
02:16:37|28728.66
02:16:38|28733.96
02:16:39|28733.58
02:16:40|28732.42
02:16:41|28730.18
02:16:42|28727.68
02:16:43|28729.15
02:16:44|28727.99
02:16:45|28730.89
02:16:46|28731.18
02:16:47|28731.95
02:16:48|28730.03
02:16:49|28728.79
02:16:50|28730.46
02:16:51|28732.61
02:16:52|28734.31
02:16:54|28736.07
02:16:55|28735.87
02:16:56|28736.3
02:16:57|28736.83
02:16:58|28736.27
02:16:59|28737.6
02:17:00|28732.77
02:17:01|28730.55
02:17:02|28733.89
02:17:03|28737.36
02:17:04|28735.4
02:17:05|28735.89
02:17:06|28736.53
02:17:08|28733.66
02:17:08|28732.32
02:17:09|28734.72
02:17:10|28735.24
02:17:11|28733.16
02:17:12|28733.
02:17:13|28733.86
02:17:14|28729.97
02:17:15|28730.16
02:17:16|28731.8
02:17:18|28731.11
02:17:18|28731.78
02:17:20|28731.41
02:17:20|28730.7
02:17:21|28728.61
02:17:23|28728.93
02:17:23|28729.22
02:17:25|28727.28
02:17:26|28727.1
02:17:27|28727.61
02:17:28|28727.12
02:17:29|28725.99
02:17:30|28726.78
02:17:31|28724.49
02:17:32|28724.44
02:17:33|28727.17
02:17:34|28726.62
02:17:35|28724.72
02:17:36|28725.4
02:17:37|28725.18
02:17:38|28725.59
02:17:39|28726.75
02:17:40|28725.33
02:17:41|28725.4
02:17:42|28725.96
02:17:43|28723.93
02:17:44|28724.25
02:17:45|28722.68
02:17:46|28722.68
02:17:47|28723.16
02:17:48|28722.58
02:17:49|28722.51
02:17:50|28720.28
02:17:51|28719.42
02:17:53|28718.27
02:17:53|28720.2
02:17:55|28719.64
02:17:56|28721.69
02:17:57|28722.05
02:17:58|28724.25
02:17:59|28725.5
02:18:01|28725.5
02:18:02|28723.93
02:18:03|28725.5
02:18:03|28724.68
02:18:05|28725.98
02:18:05|28727.11
02:18:07|28726.1
02:18:08|28726.1
02:18:08|28726.9
02:18:09|28728.91
02:18:10|28728.8
02:18:12|28726.53
02:18:12|28728.33
02:18:13|28728.54
02:18:14|28724.19
02:18:15|28724.44
02:18:17|28723.23
02:18:18|28724.69
02:18:19|28722.67
02:18:20|28722.49
02:18:21|28718.93
02:18:22|28719.25
02:18:23|28721.85
02:18:24|28721.59
02:18:25|28724.9
02:18:26|28725.05
02:18:27|28725.5
02:18:28|28726.27
02:18:29|28724.95
02:18:30|28724.89
02:18:31|28724.65
02:18:32|28725.5
02:18:33|28727.2
02:18:34|28727.06
02:18:35|28730.03
02:18:36|28730.4
02:18:37|28732.17
02:18:38|28730.17
02:18:39|28730.95
02:18:40|28731.95
02:18:41|28733.77
02:18:42|28735.19
02:18:43|28736.94
02:18:44|28735.65
02:18:45|28735.73
02:18:46|28737.95
02:18:47|28737.95
02:18:48|28743.33
02:18:49|28742.21
02:18:50|28742.62
02:18:51|28744.16
02:18:52|28746.17
02:18:53|28746.29
02:18:54|28743.93
02:18:56|28743.68
02:18:56|28743.4
02:18:58|28744.19
02:18:59|28744.67
02:19:00|28743.46
02:19:01|28742.01
02:19:02|28744.67
02:19:03|28741.51
02:19:04|28742.2
02:19:05|28743.75
02:19:06|28745.13
02:19:07|28743.42
02:19:08|28742.65
02:19:09|28742.46
02:19:10|28741.41
02:19:11|28743.64
02:19:12|28743.79
02:19:13|28743.93
02:19:14|28742.17
02:19:15|28742.16
02:19:16|28740.16
02:19:17|28741.92
02:19:18|28745.61
02:19:19|28745.82
02:19:20|28746.31
02:19:21|28742.59
02:19:22|28743.42
02:19:23|28745.06
02:19:24|28744.09
02:19:25|28746.38
02:19:26|28746.53
02:19:27|28745.3
02:19:28|28746.47
02:19:29|28747.98
02:19:30|28743.83
02:19:31|28742.84
02:19:32|28743.21
02:19:33|28742.64
02:19:34|28742.78
02:19:35|28744.05
02:19:36|28747.83
02:19:37|28748.86
02:19:38|28748.61
02:19:39|28748.61
02:19:40|28747.86
02:19:41|28748.03
02:19:42|28749.1
02:19:43|28748.88
02:19:45|28750.62
02:19:46|28752.27
02:19:47|28752.
02:19:48|28752.5
02:19:49|28752.
02:19:50|28751.74
02:19:51|28749.14
02:19:52|28749.71
02:19:53|28747.2
02:19:55|28748.45
02:19:56|28749.04
02:19:57|28746.01
02:19:58|28746.
02:19:59|28746.56
02:20:00|28746.2
02:20:01|28744.91
02:20:03|28745.95
02:20:04|28746.84
02:20:04|28747.57
02:20:06|28747.26
02:20:07|28746.
02:20:08|28745.9
02:20:08|28747.25
02:20:09|28746.55
02:20:10|28746.62
02:20:11|28748.49
02:20:13|28749.43
02:20:14|28751.16
02:20:15|28751.05
02:20:15|28753.03
02:20:17|28754.06
02:20:17|28752.93
02:20:19|28753.94
02:20:20|28756.72
02:20:20|28756.89
02:20:21|28760.97
02:20:23|28760.54
02:20:23|28758.73
02:20:25|28758.44
02:20:25|28769.99
02:20:27|28792.48
02:20:28|28797.69
02:20:29|28792.96
02:20:30|28800.33
02:20:31|28794.8
02:20:32|28792.68
02:20:33|28790.06
02:20:34|28785.59
02:20:35|28782.94
02:20:36|28782.07
02:20:37|28789.09
02:20:38|28788.26
02:20:39|28785.61
02:20:40|28788.2
02:20:41|28796.23
02:20:42|28792.74
02:20:43|28788.32
02:20:44|28784.63
02:20:45|28782.42
02:20:46|28788.42
02:20:47|28793.24
02:20:48|28792.16
02:20:49|28790.68
02:20:50|28790.69
02:20:51|28792.68
02:20:52|28790.89
02:20:53|28788.21
02:20:54|28786.96
02:20:55|28785.07
02:20:57|28785.18
02:20:57|28783.62
02:20:58|28782.03
02:21:00|28778.51
02:21:02|28782.44
02:21:03|28783.01
02:21:04|28787.21
02:21:05|28785.18
02:21:06|28786.49
02:21:07|28784.77
02:21:08|28781.68
02:21:09|28783.23
02:21:10|28779.52
02:21:11|28779.8
02:21:12|28782.49
02:21:13|28782.52
02:21:14|28786.1
02:21:15|28785.29
02:21:16|28785.18
02:21:17|28784.34
02:21:18|28785.4
02:21:19|28784.48
02:21:20|28782.53
02:21:21|28784.38
02:21:22|28783.19
02:21:23|28783.46
02:21:24|28783.77
02:21:25|28789.35
02:21:26|28788.79
02:21:28|28793.79
02:21:28|28797.24
02:21:29|28798.23
02:21:30|28799.75
02:21:31|28801.83
02:21:33|28803.
02:21:33|28804.66
02:21:34|28801.23
02:21:35|28802.53
02:21:36|28805.76
02:21:37|28806.5
02:21:38|28805.18
02:21:40|28795.95
02:21:40|28787.48
02:21:42|28790.87
02:21:42|28785.43
02:21:43|28787.57
02:21:44|28791.21
02:21:45|28793.33
02:21:46|28799.32
02:21:47|28797.46
02:21:48|28797.07
02:21:49|28797.1
02:21:51|28796.25
02:21:51|28796.9
02:21:52|28800.58
02:21:53|28795.25
02:21:55|28795.61
02:21:55|28795.61
02:21:57|28794.91
02:21:58|28796.07
02:21:59|28804.18
02:22:00|28805.84
02:22:01|28805.35
02:22:02|28808.
02:22:03|28808.34
02:22:04|28809.21
02:22:05|28809.1
02:22:06|28807.41
02:22:07|28802.12
02:22:08|28806.58
02:22:09|28810.
02:22:11|28809.8
02:22:11|28808.49
02:22:13|28810.67
02:22:13|28809.77
02:22:14|28810.38
02:22:16|28809.35
02:22:17|28809.46
02:22:17|28809.27
02:22:18|28808.99
02:22:19|28808.15
02:22:20|28807.94
02:22:22|28806.93
02:22:23|28798.25
02:22:23|28800.62
02:22:24|28803.42
02:22:25|28804.
02:22:27|28806.12
02:22:28|28805.68
02:22:30|28806.99
02:22:30|28805.72
02:22:31|28807.78
02:22:32|28806.84
02:22:33|28806.
02:22:34|28805.86
02:22:36|28803.47
02:22:36|28805.68
02:22:38|28802.71
02:22:39|28805.25
02:22:40|28804.26
02:22:41|28804.65
02:22:42|28803.06
02:22:43|28803.1
02:22:44|28802.45
02:22:44|28808.99
02:22:46|28807.94
02:22:47|28807.19
02:22:47|28807.71
02:22:49|28809.43
02:22:50|28806.32
02:22:51|28806.98
02:22:52|28804.74
02:22:53|28803.31
02:22:54|28803.4
02:22:55|28803.15
02:22:56|28803.93
02:22:57|28806.09
02:22:59|28801.34
02:23:00|28798.65
02:23:01|28799.99
02:23:02|28800.
02:23:03|28798.17
02:23:05|28798.97
02:23:05|28800.28
02:23:06|28798.99
02:23:07|28798.62
02:23:08|28798.
02:23:10|28799.3
02:23:11|28799.23
02:23:12|28800.95
02:23:13|28801.39
02:23:14|28799.58
02:23:15|28799.84
02:23:16|28800.96
02:23:17|28799.83
02:23:18|28795.67
02:23:19|28796.89
02:23:20|28794.7
02:23:21|28794.99
02:23:22|28794.95
02:23:23|28792.17
02:23:24|28792.14
02:23:25|28790.
02:23:26|28791.39
02:23:27|28789.35
02:23:28|28786.99
02:23:29|28784.98
02:23:30|28785.62
02:23:31|28784.59
02:23:32|28782.52
02:23:33|28782.73
02:23:34|28784.38
02:23:35|28783.6
02:23:36|28783.41
02:23:37|28783.98
02:23:38|28781.57
02:23:39|28786.26
02:23:40|28783.34
02:23:41|28780.63
02:23:42|28782.
02:23:43|28782.34
02:23:44|28781.61
02:23:45|28781.48
02:23:46|28780.73
02:23:47|28780.46
02:23:48|28781.93
02:23:49|28787.35
02:23:50|28787.12
02:23:51|28786.41
02:23:52|28786.99
02:23:53|28786.73
02:23:54|28789.42
02:23:55|28791.22
02:23:56|28793.68
02:23:57|28798.14
02:23:58|28798.7
02:23:59|28800.
02:24:00|28800.51
02:24:01|28795.02
02:24:03|28795.68
02:24:03|28795.52
02:24:04|28795.55
02:24:05|28795.6
02:24:06|28797.
02:24:07|28798.66
02:24:08|28796.71
02:24:09|28792.22
02:24:11|28790.28
02:24:12|28788.
02:24:13|28791.31
02:24:14|28790.22
02:24:15|28789.41
02:24:16|28788.83
02:24:17|28788.84
02:24:17|28787.2
02:24:19|28788.3
02:24:20|28807.62
02:24:21|28802.93
02:24:22|28802.72
02:24:23|28799.8
02:24:24|28799.43
02:24:25|28800.89
02:24:26|28825.01
02:24:27|28808.43
02:24:28|28812.32
02:24:29|28808.29
02:24:30|28808.
02:24:30|28809.07
02:24:32|28812.61
02:24:33|28812.76
02:24:34|28814.
02:24:35|28814.98
02:24:36|28811.06
02:24:37|28811.57
02:24:38|28814.56
02:24:39|28814.27
02:24:40|28814.07
02:24:41|28811.09
02:24:42|28815.
02:24:43|28814.63
02:24:44|28814.72
02:24:45|28815.83
02:24:46|28816.15
02:24:47|28816.55
02:24:48|28813.52
02:24:49|28814.27
02:24:50|28812.82
02:24:51|28810.45
02:24:52|28810.87
02:24:53|28809.42
02:24:54|28806.57
02:24:55|28809.56
02:24:56|28810.47
02:24:57|28809.22
02:24:58|28809.98
02:24:59|28808.29
02:25:00|28808.34
02:25:01|28810.09
02:25:02|28810.58
02:25:04|28814.09
02:25:04|28817.48
02:25:06|28815.62
02:25:07|28813.81
02:25:08|28816.23
02:25:09|28810.83
02:25:10|28815.23
02:25:11|28818.49
02:25:12|28812.82
02:25:13|28813.73
02:25:14|28815.07
02:25:15|28817.16
02:25:16|28812.82
02:25:17|28814.98
02:25:18|28817.48
02:25:19|28819.98
02:25:20|28819.63
02:25:21|28817.59
02:25:22|28816.33
02:25:23|28817.03
02:25:24|28818.12
02:25:25|28818.73
02:25:26|28820.63
02:25:27|28822.48
02:25:28|28820.62
02:25:29|28820.88
02:25:30|28822.82
02:25:31|28821.37
02:25:32|28818.69
02:25:33|28816.78
02:25:34|28818.28
02:25:35|28815.95
02:25:36|28813.53
02:25:37|28807.24
02:25:38|28810.57
02:25:39|28810.74
02:25:40|28811.62
02:25:41|28807.65
02:25:42|28808.55
02:25:43|28802.48
02:25:45|28806.39
02:25:45|28806.
02:25:46|28805.85
02:25:47|28802.
02:25:48|28801.6
02:25:50|28802.44
02:25:51|28800.91
02:25:51|28800.85
02:25:53|28798.5
02:25:53|28795.01
02:25:54|28793.82
02:25:56|28793.4
02:25:57|28794.86
02:25:57|28793.
02:25:58|28792.93
02:26:00|28794.22
02:26:01|28794.
02:26:02|28793.06
02:26:03|28792.36
02:26:04|28792.79
02:26:05|28794.5
02:26:06|28796.86
02:26:07|28798.11
02:26:08|28791.19
02:26:09|28791.36
02:26:11|28787.77
02:26:12|28789.95
02:26:12|28787.22
02:26:13|28784.06
02:26:15|28782.48
02:26:15|28783.51
02:26:17|28782.59
02:26:17|28781.87
02:26:19|28780.
02:26:20|28782.75
02:26:21|28781.81
02:26:22|28780.38
02:26:22|28779.85
02:26:24|28782.53
02:26:25|28783.
02:26:25|28780.92
02:26:27|28781.68
02:26:28|28779.59
02:26:29|28781.86
02:26:30|28782.04
02:26:31|28779.86
02:26:32|28783.72
02:26:33|28787.23
02:26:34|28785.42
02:26:34|28787.19
02:26:36|28781.91
02:26:37|28782.69
02:26:38|28784.07
02:26:39|28782.
02:26:40|28782.75
02:26:40|28785.85
02:26:41|28783.05
02:26:43|28787.64
02:26:44|28787.79
02:26:45|28787.79
02:26:46|28784.94
02:26:47|28786.59
02:26:48|28784.59
02:26:49|28785.33
02:26:50|28787.86
02:26:51|28785.84
02:26:52|28782.25
02:26:53|28782.9
02:26:54|28780.16
02:26:55|28779.47
02:26:56|28782.85
02:26:57|28782.66
02:26:58|28781.08
02:26:59|28781.22
02:27:00|28778.91
02:27:01|28779.67
02:27:03|28778.76
02:27:04|28774.31
02:27:05|28773.74
02:27:06|28774.18
02:27:07|28774.52
02:27:08|28775.51
02:27:10|28770.51
02:27:10|28770.18
02:27:12|28770.5
02:27:12|28767.8
02:27:13|28766.55
02:27:15|28765.45
02:27:16|28768.24
02:27:17|28767.37
02:27:18|28765.07
02:27:19|28765.83
02:27:20|28766.13
02:27:20|28767.25
02:27:22|28766.3
02:27:22|28766.84
02:27:24|28767.81
02:27:25|28764.72
02:27:26|28764.98
02:27:26|28766.82
02:27:27|28767.88
02:27:29|28769.38
02:27:30|28769.74
02:27:31|28771.63
02:27:31|28767.
02:27:33|28764.37
02:27:33|28763.96
02:27:35|28762.08
02:27:36|28760.48
02:27:37|28759.94
02:27:38|28759.17
02:27:39|28759.56
02:27:40|28758.12
02:27:41|28759.46
02:27:41|28759.47
02:27:43|28760.17
02:27:44|28763.04
02:27:45|28763.
02:27:46|28762.72
02:27:47|28765.91
02:27:48|28762.53
02:27:49|28760.28
02:27:49|28761.84
02:27:51|28760.59
02:27:51|28759.91
02:27:53|28760.13
02:27:53|28758.37
02:27:55|28756.56
02:27:55|28758.73
02:27:57|28756.84
02:27:58|28758.73
02:27:59|28761.42
02:27:59|28761.71
02:28:01|28759.38
02:28:02|28759.79
02:28:03|28755.08
02:28:05|28757.01
02:28:06|28756.62
02:28:07|28757.55
02:28:07|28755.13
02:28:08|28757.84
02:28:10|28760.49
02:28:11|28758.64
02:28:12|28761.21
02:28:13|28758.19
02:28:14|28760.91
02:28:15|28763.37
02:28:16|28764.42
02:28:17|28764.85
02:28:18|28765.33
02:28:19|28768.74
02:28:20|28769.22
02:28:21|28770.4
02:28:22|28770.74
02:28:23|28772.48
02:28:25|28771.38
02:28:26|28773.99
02:28:26|28773.88
02:28:28|28772.05
02:28:29|28768.41
02:28:30|28772.46
02:28:31|28771.81
02:28:32|28772.47
02:28:33|28772.48
02:28:34|28771.
02:28:34|28771.5
02:28:36|28777.22
02:28:36|28777.42
02:28:38|28775.63
02:28:39|28777.74
02:28:39|28780.
02:28:41|28783.05
02:28:41|28783.43
02:28:42|28781.69
02:28:43|28784.41
02:28:44|28784.35
02:28:46|28786.28
02:28:47|28786.49
02:28:48|28789.
02:28:49|28790.34
02:28:50|28789.74
02:28:51|28791.
02:28:52|28790.91
02:28:53|28790.77
02:28:54|28793.36
02:28:55|28797.36
02:28:56|28798.46
02:28:57|28797.54
02:28:58|28793.7
02:29:00|28791.53
02:29:00|28791.63
02:29:01|28792.99
02:29:02|28790.95
02:29:03|28790.14
02:29:04|28788.93
02:29:05|28786.93
02:29:06|28787.11
02:29:07|28785.24
02:29:08|28784.36
02:29:09|28787.03
02:29:10|28789.72
02:29:11|28788.97
02:29:12|28790.27
02:29:14|28792.2
02:29:14|28793.36
02:29:15|28791.64
02:29:16|28790.14
02:29:17|28788.25
02:29:19|28792.91
02:29:19|28791.38
02:29:21|28792.26
02:29:22|28790.85
02:29:23|28790.52
02:29:24|28791.55
02:29:24|28789.55
02:29:26|28789.55
02:29:26|28790.4
02:29:28|28788.45
02:29:29|28790.15
02:29:30|28788.99
02:29:31|28786.04
02:29:31|28787.31
02:29:32|28785.5
02:29:34|28785.94
02:29:35|28785.94
02:29:35|28785.94
02:29:37|28786.56
02:29:37|28786.61
02:29:39|28783.76
02:29:39|28783.52
02:29:41|28783.67
02:29:41|28784.19
02:29:42|28782.63
02:29:43|28783.03
02:29:44|28781.97
02:29:46|28782.45
02:29:47|28781.65
02:29:47|28779.49
02:29:48|28781.07
02:29:49|28780.54
02:29:50|28779.78
02:29:51|28778.88
02:29:52|28779.7
02:29:53|28780.33
02:29:55|28779.55
02:29:55|28778.14
02:29:56|28777.5
02:29:57|28777.5
02:29:58|28777.2
02:29:59|28776.39
02:30:00|28777.38
02:30:01|28779.04
02:30:03|28778.03
02:30:04|28779.21
02:30:05|28773.44
02:30:07|28769.1
02:30:07|28767.87
02:30:09|28771.1
02:30:10|28770.1
02:30:11|28770.05
02:30:12|28772.6
02:30:13|28774.08
02:30:14|28771.19
02:30:15|28772.2
02:30:16|28774.01
02:30:17|28773.66
02:30:18|28774.58
02:30:19|28774.24
02:30:20|28773.76
02:30:21|28772.33
02:30:22|28772.17
02:30:23|28771.76
02:30:24|28771.76
02:30:25|28772.8
02:30:26|28776.73
02:30:27|28776.
02:30:28|28775.28
02:30:29|28771.55
02:30:30|28773.45
02:30:31|28776.59
02:30:32|28777.74
02:30:33|28776.75
02:30:34|28776.78
02:30:35|28777.7
02:30:36|28781.08
02:30:37|28782.
02:30:38|28780.7
02:30:39|28792.85
02:30:40|28791.97
02:30:41|28795.58
02:30:42|28793.81
02:30:43|28793.82
02:30:44|28793.7
02:30:45|28793.68
02:30:46|28793.19
02:30:47|28795.62
02:30:48|28796.43
02:30:49|28797.7
02:30:50|28795.73
02:30:51|28796.14
02:30:52|28796.65
02:30:53|28796.83
02:30:54|28796.96
02:30:55|28795.9
02:30:56|28796.65
02:30:57|28797.03
02:30:58|28794.45
02:30:59|28795.66
02:31:00|28795.62
02:31:01|28799.07
02:31:03|28800.75
02:31:03|28798.52
02:31:04|28799.41
02:31:06|28800.66
02:31:08|28800.66
02:31:08|28801.61
02:31:10|28806.76
02:31:10|28805.96
02:31:11|28805.55
02:31:13|28807.51
02:31:14|28809.12
02:31:15|28810.52
02:31:15|28813.54
02:31:17|28815.06
02:31:18|28814.29
02:31:19|28815.62
02:31:20|28815.28
02:31:22|28817.61
02:31:22|28818.24
02:31:23|28816.97
02:31:24|28817.45
02:31:25|28818.06
02:31:26|28819.19
02:31:27|28812.08
02:31:28|28815.05
02:31:29|28818.8
02:31:30|28819.09
02:31:31|28817.27
02:31:32|28816.34
02:31:33|28815.06
02:31:34|28816.19
02:31:35|28816.89
02:31:36|28815.07
02:31:37|28819.53
02:31:38|28820.38
02:31:39|28820.21
02:31:40|28823.3
02:31:41|28822.97
02:31:43|28823.71
02:31:43|28823.84
02:31:45|28822.44
02:31:46|28823.46
02:31:47|28825.34
02:31:47|28826.4
02:31:48|28824.74
02:31:49|28821.55
02:31:50|28822.17
02:31:51|28823.8
02:31:52|28823.97
02:31:53|28822.34
02:31:54|28820.41
02:31:56|28822.46
02:31:57|28826.35
02:31:58|28824.44
02:31:59|28820.24
02:31:59|28820.56
02:32:00|28822.01
02:32:02|28822.78
02:32:02|28822.98
02:32:03|28821.
02:32:04|28819.45
02:32:05|28820.4
02:32:06|28820.24
02:32:08|28819.67
02:32:08|28818.69
02:32:10|28820.07
02:32:11|28817.54
02:32:12|28815.47
02:32:13|28815.44
02:32:14|28814.2
02:32:15|28812.71
02:32:16|28814.78
02:32:17|28814.64
02:32:18|28818.7
02:32:19|28818.3
02:32:20|28818.61
02:32:21|28818.6
02:32:22|28815.51
02:32:23|28814.26
02:32:24|28816.98
02:32:25|28817.22
02:32:26|28816.19
02:32:27|28817.81
02:32:28|28816.34
02:32:29|28819.04
02:32:30|28820.4
02:32:31|28822.44
02:32:32|28824.
02:32:34|28823.6
02:32:34|28820.78
02:32:35|28821.37
02:32:36|28823.55
02:32:37|28819.7
02:32:38|28820.25
02:32:39|28822.61
02:32:40|28821.92
02:32:41|28821.25
02:32:42|28822.9
02:32:44|28814.24
02:32:45|28814.37
02:32:46|28816.13
02:32:47|28820.87
02:32:47|28820.44
02:32:49|28819.15
02:32:50|28817.44
02:32:50|28817.94
02:32:52|28816.92
02:32:53|28816.92
02:32:54|28816.46
02:32:55|28816.89
02:32:55|28816.31
02:32:57|28816.19
02:32:57|28816.65
02:32:59|28816.64
02:33:00|28817.46
02:33:01|28820.15
02:33:02|28820.18
02:33:02|28818.69
02:33:04|28818.69
02:33:05|28820.39
02:33:06|28820.31
02:33:07|28820.39
02:33:09|28819.94
02:33:10|28818.69
02:33:10|28820.43
02:33:12|28821.27
02:33:13|28820.93
02:33:14|28821.42
02:33:15|28821.55
02:33:15|28821.52
02:33:17|28820.95
02:33:18|28821.41
02:33:18|28821.19
02:33:19|28819.94
02:33:21|28817.98
02:33:22|28819.36
02:33:23|28822.5
02:33:23|28826.19
02:33:25|28828.61
02:33:25|28828.03
02:33:27|28826.19
02:33:28|28826.45
02:33:29|28827.
02:33:29|28829.15
02:33:31|28830.05
02:33:32|28832.45
02:33:33|28831.67
02:33:33|28834.22
02:33:35|28833.19
02:33:36|28838.27
02:33:37|28837.98
02:33:38|28833.72
02:33:39|28832.5
02:33:40|28833.64
02:33:40|28830.92
02:33:41|28831.68
02:33:43|28834.92
02:33:43|28832.44
02:33:44|28833.8
02:33:46|28834.53
02:33:47|28834.72
02:33:48|28833.92
02:33:49|28835.58
02:33:50|28840.72
02:33:51|28846.21
02:33:52|28847.19
02:33:53|28848.28
02:33:54|28850.75
02:33:55|28852.25
02:33:56|28852.37
02:33:57|28853.05
02:33:58|28853.76
02:33:59|28853.26
02:34:00|28852.08
02:34:01|28853.61
02:34:02|28853.61
02:34:03|28853.61
02:34:04|28851.11
02:34:05|28853.77
02:34:06|28852.29
02:34:07|28855.14
02:34:08|28861.75
02:34:10|28884.21
02:34:11|28911.98
02:34:12|28909.69
02:34:13|28906.54
02:34:14|28904.49
02:34:15|28896.47
02:34:16|28903.99
02:34:18|28892.
02:34:19|28901.65
02:34:20|28927.68
02:34:21|28928.4
02:34:22|28932.77
02:34:23|28925.22
02:34:24|28921.
02:34:25|28913.29
02:34:26|28919.82
02:34:27|28919.99
02:34:28|28920.59
02:34:29|28919.83
02:34:30|28926.22
02:34:31|28914.64
02:34:32|28913.79
02:34:33|28912.22
02:34:34|28916.36
02:34:35|28919.38
02:34:36|28923.48
02:34:37|28910.02
02:34:38|28903.22
02:34:39|28898.31
02:34:40|28901.77
02:34:41|28901.26
02:34:42|28901.2
02:34:43|28900.26
02:34:44|28897.54
02:34:45|28897.89
02:34:46|28894.34
02:34:48|28893.54
02:34:48|28893.47
02:34:49|28900.95
02:34:50|28895.98
02:34:51|28903.6
02:34:53|28899.46
02:34:54|28897.9
02:34:54|28911.4
02:34:55|28908.74
02:34:56|28909.49
02:34:57|28906.88
02:34:58|28904.73
02:34:59|28906.65
02:35:00|28908.29
02:35:02|28901.43
02:35:03|28900.78
02:35:04|28906.44
02:35:04|28903.1
02:35:05|28899.45
02:35:06|28899.74
02:35:07|28899.4
02:35:08|28895.84
02:35:10|28896.28
02:35:11|28899.19
02:35:13|28906.14
02:35:14|28896.86
02:35:15|28899.99
02:35:16|28890.84
02:35:17|28890.23
02:35:18|28886.64
02:35:20|28884.77
02:35:20|28882.62
02:35:22|28881.79
02:35:23|28880.5
02:35:23|28881.7
02:35:25|28880.48
02:35:25|28886.8
02:35:27|28890.18
02:35:27|28888.98
02:35:29|28890.66
02:35:30|28896.12
02:35:30|28889.97
02:35:32|28884.51
02:35:33|28880.23
02:35:34|28880.27
02:35:35|28888.64
02:35:36|28891.38
02:35:37|28893.18
02:35:38|28893.06
02:35:39|28892.25
02:35:40|28889.45
02:35:41|28884.
02:35:42|28877.78
02:35:44|28881.24
02:35:44|28884.62
02:35:45|28881.41
02:35:46|28881.
02:35:47|28874.97
02:35:48|28873.89
02:35:49|28869.79
02:35:50|28875.31
02:35:51|28872.
02:35:52|28875.31
02:35:53|28875.12
02:35:54|28876.85
02:35:55|28875.32
02:35:56|28873.78
02:35:57|28881.47
02:35:58|28878.93
02:35:59|28882.04
02:36:00|28882.78
02:36:01|28885.19
02:36:02|28887.08
02:36:03|28887.81
02:36:04|28885.02
02:36:05|28892.1
02:36:06|28892.22
02:36:07|28894.58
02:36:09|28894.77
02:36:09|28895.31
02:36:11|28894.92
02:36:12|28893.32
02:36:13|28896.65
02:36:14|28897.59
02:36:16|28903.32
02:36:17|28903.78
02:36:18|28907.34
02:36:18|28911.12
02:36:19|28912.77
02:36:21|28905.04
02:36:21|28901.27
02:36:22|28908.6
02:36:24|28908.77
02:36:25|28908.72
02:36:26|28912.47
02:36:27|28913.57
02:36:28|28911.95
02:36:29|28915.52
02:36:30|28914.29
02:36:31|28916.27
02:36:32|28914.13
02:36:33|28916.42
02:36:34|28914.88
02:36:35|28914.49
02:36:37|28928.31
02:36:37|28934.57
02:36:38|28934.48
02:36:40|28927.33
02:36:41|28928.58
02:36:42|28932.48
02:36:42|28932.09
02:36:43|28937.32
02:36:45|28934.43
02:36:46|28936.32
02:36:46|28936.28
02:36:48|28935.7
02:36:49|28933.05
02:36:50|28932.59
02:36:51|28934.18
02:36:52|28932.93
02:36:53|28931.22
02:36:54|28932.06
02:36:55|28925.84
02:36:56|28929.91
02:36:57|28931.28
02:36:58|28932.86
02:36:58|28930.88
02:37:00|28927.06
02:37:01|28920.23
02:37:02|28932.85
02:37:02|28935.
02:37:04|28934.99
02:37:05|28933.27
02:37:06|28933.2
02:37:06|28930.98
02:37:08|28930.77
02:37:08|28925.18
02:37:10|28924.
02:37:11|28914.67
02:37:12|28914.69
02:37:13|28913.13
02:37:14|28910.48
02:37:15|28906.27
02:37:16|28905.8
02:37:18|28900.81
02:37:19|28899.24
02:37:20|28898.68
02:37:20|28912.87
02:37:22|28916.64
02:37:22|28916.33
02:37:23|28914.36
02:37:24|28910.19
02:37:25|28905.23
02:37:26|28903.26
02:37:28|28901.54
02:37:29|28905.18
02:37:30|28904.71
02:37:30|28907.61
02:37:31|28906.46
02:37:32|28904.91
02:37:34|28902.69
02:37:34|28899.83
02:37:36|28902.
02:37:37|28905.7
02:37:38|28911.34
02:37:39|28916.6
02:37:40|28917.55
02:37:41|28919.85
02:37:42|28920.
02:37:43|28920.14
02:37:44|28921.07
02:37:45|28921.71
02:37:46|28916.37
02:37:47|28914.81
02:37:49|28914.97
02:37:49|28922.08
02:37:50|28925.27
02:37:51|28930.44
02:37:52|28927.77
02:37:53|28927.13
02:37:54|28926.73
02:37:55|28925.83
02:37:57|28924.37
02:37:57|28926.
02:37:58|28921.56
02:37:59|28923.08
02:38:00|28924.79
02:38:01|28921.61
02:38:02|28924.92
02:38:03|28925.03
02:38:04|28928.34
02:38:05|28927.96
02:38:06|28928.9
02:38:07|28929.47
02:38:08|28929.43
02:38:09|28928.62
02:38:10|28926.96
02:38:11|28929.49
02:38:13|28927.74
02:38:14|28926.64
02:38:15|28924.58
02:38:16|28912.76
02:38:17|28916.87
02:38:18|28914.33
02:38:19|28915.65
02:38:21|28916.87
02:38:21|28916.35
02:38:23|28913.8
02:38:24|28918.54
02:38:24|28914.93
02:38:26|28910.34
02:38:27|28906.33
02:38:28|28904.18
02:38:29|28906.08
02:38:30|28905.82
02:38:31|28902.66
02:38:32|28904.75
02:38:33|28905.21
02:38:34|28905.26
02:38:35|28906.47
02:38:36|28910.07
02:38:37|28905.53
02:38:38|28905.2
02:38:39|28905.52
02:38:40|28906.41
02:38:41|28907.55
02:38:42|28906.02
02:38:43|28905.
02:38:44|28905.71
02:38:45|28903.79
02:38:46|28904.14
02:38:47|28905.19
02:38:48|28906.24
02:38:49|28902.4
02:38:50|28902.49
02:38:51|28902.46
02:38:52|28903.9
02:38:53|28903.06
02:38:54|28906.14
02:38:55|28906.37
02:38:56|28911.
02:38:57|28910.71
02:39:00|28909.01
02:39:00|28909.96
02:39:01|28909.26
02:39:02|28922.37
02:39:04|28919.18
02:39:04|28917.6
02:39:06|28917.45
02:39:06|28915.
02:39:07|28917.69
02:39:08|28915.4
02:39:09|28916.1
02:39:10|28915.52
02:39:12|28914.44
02:39:13|28916.
02:39:13|28916.57
02:39:15|28916.6
02:39:16|28910.54
02:39:18|28913.2
02:39:18|28913.99
02:39:19|28913.65
02:39:22|28912.59
02:39:23|28910.37
02:39:23|28913.45
02:39:24|28913.2
02:39:26|28911.72
02:39:28|28909.29
02:39:28|28910.27
02:39:29|28908.92
02:39:30|28909.61
02:39:32|28908.68
02:39:33|28909.18
02:39:33|28910.86
02:39:35|28915.9
02:39:36|28916.31
02:39:37|28916.82
02:39:38|28917.7
02:39:38|28916.55
02:39:40|28916.53
02:39:41|28915.79
02:39:42|28917.85
02:39:43|28916.84
02:39:44|28916.23
02:39:45|28914.58
02:39:46|28914.33
02:39:47|28915.65
02:39:48|28916.
02:39:49|28917.85
02:39:50|28916.79
02:39:51|28915.89
02:39:52|28917.09
02:39:53|28913.89
02:39:54|28914.66
02:39:55|28913.67
02:39:56|28913.51
02:39:57|28912.91
02:39:58|28910.89
02:39:59|28912.21
02:40:00|28913.46
02:40:01|28912.93
02:40:02|28915.73
02:40:03|28914.49
02:40:04|28915.39
02:40:05|28910.74
02:40:06|28909.32
02:40:07|28901.82
02:40:08|28903.49
02:40:09|28907.69
02:40:10|28907.92
02:40:11|28908.91
02:40:12|28910.01
02:40:13|28905.18
02:40:15|28911.
02:40:16|28906.71
02:40:17|28907.02
02:40:19|28908.16
02:40:19|28899.
02:40:20|28900.13
02:40:22|28900.56
02:40:23|28904.14
02:40:23|28901.97
02:40:24|28900.66
02:40:25|28899.42
02:40:27|28896.18
02:40:28|28895.67
02:40:29|28895.44
02:40:30|28891.75
02:40:31|28885.
02:40:32|28889.41
02:40:33|28885.17
02:40:34|28882.19
02:40:35|28883.44
02:40:36|28881.26
02:40:37|28881.81
02:40:38|28881.8
02:40:39|28884.95
02:40:40|28880.34
02:40:41|28880.4
02:40:42|28881.35
02:40:43|28881.48
02:40:44|28880.09
02:40:45|28880.77
02:40:46|28878.47
02:40:47|28880.46
02:40:48|28881.81
02:40:49|28880.18
02:40:50|28879.11
02:40:51|28878.83
02:40:52|28881.1
02:40:53|28880.62
02:40:54|28891.1
02:40:55|28890.24
02:40:56|28890.57
02:40:57|28890.41
02:40:58|28890.63
02:40:59|28890.77
02:41:00|28890.28
02:41:01|28891.27
02:41:02|28890.33
02:41:03|28892.31
02:41:04|28890.78
02:41:05|28890.
02:41:06|28887.95
02:41:07|28889.91
02:41:08|28896.19
02:41:09|28892.68
02:41:10|28890.02
02:41:11|28889.34
02:41:12|28890.9
02:41:13|28889.45
02:41:14|28886.58
02:41:15|28888.88
02:41:16|28887.99
02:41:17|28888.99
02:41:19|28880.24
02:41:19|28880.
02:41:21|28884.38
02:41:22|28881.74
02:41:23|28880.01
02:41:24|28881.06
02:41:24|28881.
02:41:26|28882.31
02:41:26|28882.85
02:41:27|28880.74
02:41:29|28880.33
02:41:30|28882.86
02:41:31|28882.8
02:41:32|28882.96
02:41:33|28886.89
02:41:34|28885.91
02:41:35|28886.93
02:41:36|28884.41
02:41:37|28886.14
02:41:38|28886.14
02:41:39|28888.83
02:41:41|28891.06
02:41:41|28893.59
02:41:42|28893.63
02:41:44|28893.45
02:41:45|28893.99
02:41:46|28896.06
02:41:46|28894.55
02:41:47|28893.56
02:41:49|28894.81
02:41:50|28895.85
02:41:51|28898.59
02:41:51|28897.72
02:41:52|28897.58
02:41:54|28901.15
02:41:54|28904.21
02:41:55|28904.1
02:41:57|28905.28
02:41:58|28906.42
02:41:59|28905.19
02:42:00|28905.74
02:42:01|28897.47
02:42:02|28893.49
02:42:03|28891.06
02:42:04|28889.7
02:42:05|28888.78
02:42:06|28888.43
02:42:07|28889.08
02:42:08|28900.18
02:42:09|28905.68
02:42:10|28900.
02:42:11|28901.21
02:42:12|28904.49
02:42:13|28901.6
02:42:14|28903.93
02:42:15|28901.74
02:42:16|28899.66
02:42:18|28895.33
02:42:18|28891.01
02:42:20|28889.82
02:42:21|28891.43
02:42:22|28890.49
02:42:23|28890.36
02:42:23|28890.09
02:42:25|28882.99
02:42:25|28884.54
02:42:26|28881.74
02:42:28|28880.65
02:42:28|28881.31
02:42:29|28881.3
02:42:31|28880.5
02:42:31|28878.97
02:42:32|28880.85
02:42:33|28880.
02:42:35|28870.86
02:42:36|28873.31
02:42:36|28871.9
02:42:38|28873.32
02:42:39|28872.66
02:42:40|28866.28
02:42:41|28867.
02:42:42|28868.88
02:42:42|28865.46
02:42:43|28868.67
02:42:45|28870.7
02:42:46|28870.18
02:42:47|28873.03
02:42:48|28872.42
02:42:49|28873.93
02:42:50|28875.65
02:42:51|28883.93
02:42:52|28883.96
02:42:53|28881.66
02:42:54|28877.22
02:42:55|28878.1
02:42:56|28880.62
02:42:57|28878.92
02:42:58|28876.82
02:42:59|28873.65
02:43:00|28876.74
02:43:01|28877.9
02:43:02|28882.41
02:43:03|28883.09
02:43:04|28886.15
02:43:05|28887.
02:43:06|28882.22
02:43:07|28882.8
02:43:08|28880.95
02:43:09|28881.17
02:43:10|28881.83
02:43:11|28882.44
02:43:12|28882.01
02:43:13|28876.33
02:43:14|28871.67
02:43:15|28873.54
02:43:16|28873.24
02:43:17|28876.43
02:43:19|28873.57
02:43:20|28873.46
02:43:21|28873.26
02:43:22|28873.88
02:43:23|28875.85
02:43:24|28876.2
02:43:25|28874.92
02:43:26|28876.38
02:43:27|28877.45
02:43:28|28878.17
02:43:29|28875.73
02:43:30|28876.5
02:43:31|28882.54
02:43:32|28881.98
02:43:33|28874.45
02:43:34|28875.04
02:43:35|28877.78
02:43:36|28876.5
02:43:38|28876.69
02:43:38|28878.13
02:43:39|28877.42
02:43:40|28877.42
02:43:41|28885.75
02:43:42|28888.88
02:43:43|28889.41
02:43:44|28891.43
02:43:45|28889.92
02:43:46|28889.34
02:43:47|28886.16
02:43:48|28884.4
02:43:49|28884.69
02:43:50|28895.15
02:43:52|28894.01
02:43:52|28895.48
02:43:53|28893.01
02:43:54|28890.51
02:43:55|28890.63
02:43:56|28890.14
02:43:58|28894.54
02:43:58|28894.77
02:43:59|28896.2
02:44:00|28895.59
02:44:01|28896.77
02:44:02|28900.
02:44:03|28902.09
02:44:04|28904.48
02:44:06|28904.51
02:44:06|28898.67
02:44:07|28897.29
02:44:09|28895.75
02:44:09|28895.03
02:44:10|28896.63
02:44:11|28901.36
02:44:13|28899.36
02:44:13|28900.32
02:44:15|28899.32
02:44:16|28901.18
02:44:16|28912.32
02:44:17|28912.88
02:44:20|28913.08
02:44:20|28911.
02:44:21|28907.29
02:44:23|28903.67
02:44:24|28906.77
02:44:25|28903.96
02:44:25|28904.9
02:44:27|28905.
02:44:28|28904.64
02:44:29|28905.61
02:44:30|28904.66
02:44:31|28907.
02:44:32|28907.92
02:44:33|28907.01
02:44:34|28905.89
02:44:35|28909.31
02:44:36|28908.96
02:44:37|28909.65
02:44:38|28909.24
02:44:39|28908.87
02:44:40|28907.16
02:44:41|28907.07
02:44:42|28906.88
02:44:43|28908.87
02:44:44|28913.05
02:44:45|28912.84
02:44:46|28913.26
02:44:47|28913.35
02:44:48|28912.87
02:44:49|28915.11
02:44:50|28913.01
02:44:51|28913.07
02:44:52|28910.64
02:44:53|28911.7
02:44:54|28913.55
02:44:55|28910.34
02:44:56|28910.47
02:44:57|28914.29
02:44:58|28914.64
02:44:59|28912.06
02:45:00|28911.83
02:45:01|28913.66
02:45:02|28923.43
02:45:04|28926.6
02:45:04|28925.88
02:45:05|28930.69
02:45:07|28941.81
02:45:08|28942.46
02:45:09|28936.17
02:45:09|28933.1
02:45:10|28933.36
02:45:12|28932.28
02:45:12|28947.05
02:45:14|28935.66
02:45:15|28932.72
02:45:16|28936.72
02:45:16|28952.46
02:45:18|28950.11
02:45:18|28948.58
02:45:20|28961.79
02:45:21|28975.86
02:45:23|28970.04
02:45:24|28973.68
02:45:25|28978.92
02:45:26|28999.32
02:45:27|29020.3
02:45:28|29055.1
02:45:29|29091.45
02:45:30|29068.88
02:45:31|29075.05
02:45:32|29058.9
02:45:33|29051.9
02:45:34|29075.09
02:45:35|29084.83
02:45:36|29084.91
02:45:37|29083.06
02:45:38|29074.26
02:45:39|29075.97
02:45:40|29076.03
02:45:41|29056.71
02:45:42|29062.91
02:45:43|29062.86
02:45:44|29070.6
02:45:45|29058.68
02:45:46|29052.06
02:45:47|29048.22
02:45:48|29054.24
02:45:49|29047.72
02:45:51|29045.32
02:45:51|29038.81
02:45:52|29034.08
02:45:53|29027.58
02:45:54|29023.18
02:45:55|29024.71
02:45:56|29015.15
02:45:57|29010.67
02:45:58|29010.61
02:45:59|29010.16
02:46:00|29014.79
02:46:01|29003.48
02:46:02|29005.73
02:46:03|29011.68
02:46:04|29007.93
02:46:05|29013.01
02:46:06|29014.86
02:46:07|29001.68
02:46:08|29002.87
02:46:09|29008.27
02:46:10|29010.57
02:46:11|29000.06
02:46:13|29002.87
02:46:13|29010.32
02:46:14|29006.47
02:46:15|29010.23
02:46:16|29001.62
02:46:18|28999.77
02:46:19|28973.33
02:46:20|28986.34
02:46:21|28994.32
02:46:22|29000.83
02:46:23|29004.06
02:46:24|28995.71
02:46:25|28994.54
02:46:26|28989.13
02:46:27|28983.25
02:46:28|28987.26
02:46:29|28987.24
02:46:30|28980.33
02:46:31|28976.05
02:46:32|28969.02
02:46:34|28976.93
02:46:34|28973.95
02:46:35|28973.03
02:46:36|28971.89
02:46:37|28972.6
02:46:38|28968.07
02:46:39|28963.03
02:46:41|28968.7
02:46:42|28953.61
02:46:42|28959.51
02:46:43|28951.85
02:46:44|28946.54
02:46:46|28945.32
02:46:46|28948.5
02:46:47|28945.48
02:46:50|28942.64
02:46:51|28947.73
02:46:52|28957.66
02:46:53|28953.46
02:46:54|28951.81
02:46:54|28953.84
02:46:56|28948.45
02:46:57|28947.93
02:46:58|28947.18
02:46:59|28932.07
02:47:00|28940.5
02:47:00|28948.9
02:47:02|28946.31
02:47:03|28955.92
02:47:04|28958.68
02:47:04|28945.53
02:47:06|28953.98
02:47:07|28960.76
02:47:07|28955.93
02:47:08|28962.73
02:47:09|28972.5
02:47:10|28969.92
02:47:12|28972.7
02:47:13|28972.33
02:47:14|28968.12
02:47:15|28973.14
02:47:16|28965.55
02:47:17|28966.66
02:47:18|28959.28
02:47:19|28961.07
02:47:20|28960.49
02:47:21|28954.32
02:47:23|28946.12
02:47:24|28944.16
02:47:25|28935.04
02:47:27|28934.09
02:47:28|28933.91
02:47:29|28932.81
02:47:29|28929.93
02:47:31|28925.43
02:47:31|28931.47
02:47:33|28933.06
02:47:33|28929.48
02:47:34|28930.16
02:47:35|28929.48
02:47:37|28931.51
02:47:37|28936.26
02:47:38|28938.35
02:47:40|28943.72
02:47:41|28949.02
02:47:41|28959.98
02:47:43|28964.78
02:47:44|28963.05
02:47:44|28969.09
02:47:45|28969.7
02:47:47|28975.52
02:47:47|28974.97
02:47:49|28969.27
02:47:50|28968.37
02:47:51|28967.81
02:47:52|28974.25
02:47:53|28974.83
02:47:54|28978.
02:47:55|28976.68
02:47:56|28975.31
02:47:57|28977.11
02:47:58|28973.55
02:47:59|28973.67
02:48:00|28979.09
02:48:01|28985.22
02:48:02|28986.97
02:48:03|28988.33
02:48:05|28997.03
02:48:05|28988.6
02:48:06|28993.29
02:48:07|28995.11
02:48:08|28993.3
02:48:09|28994.87
02:48:10|29000.34
02:48:11|28994.69
02:48:12|29000.89
02:48:13|28999.73
02:48:14|28996.97
02:48:15|28999.69
02:48:16|29004.8
02:48:17|28999.98
02:48:18|28994.06
02:48:19|28996.28
02:48:20|28986.33
02:48:21|28983.04
02:48:23|28984.95
02:48:24|28985.94
02:48:25|28983.06
02:48:26|28974.64
02:48:27|28973.63
02:48:28|28961.25
02:48:29|28964.71
02:48:30|28957.82
02:48:32|28955.9
02:48:32|28954.74
02:48:34|28962.39
02:48:35|28956.32
02:48:35|28953.15
02:48:37|28954.58
02:48:38|28953.38
02:48:39|28952.4
02:48:40|28950.91
02:48:41|28949.3
02:48:42|28954.88
02:48:43|28955.55
02:48:44|28959.17
02:48:45|28955.97
02:48:46|28961.67
02:48:47|28955.35
02:48:48|28956.77
02:48:49|28956.98
02:48:50|28952.98
02:48:51|28957.55
02:48:52|28955.78
02:48:53|28956.89
02:48:54|28956.96
02:48:55|28964.3
02:48:56|28964.
02:48:57|28962.
02:48:58|28962.95
02:48:59|28962.4
02:49:00|28964.3
02:49:01|28973.37
02:49:03|28973.09
02:49:03|28971.
02:49:04|28963.33
02:49:05|28956.
02:49:06|28956.61
02:49:07|28955.52
02:49:08|28952.06
02:49:09|28950.71
02:49:10|28959.65
02:49:11|28956.42
02:49:13|28953.05
02:49:14|28950.94
02:49:14|28949.66
02:49:15|28948.63
02:49:17|28945.97
02:49:17|28946.8
02:49:18|28947.29
02:49:19|28948.87
02:49:21|28950.
02:49:21|28949.07
02:49:22|28953.8
02:49:23|28953.8
02:49:24|28955.72
02:49:27|28951.02
02:49:28|28949.08
02:49:29|28946.74
02:49:30|28946.44
02:49:31|28950.09
02:49:32|28942.95
02:49:33|28947.81
02:49:34|28947.92
02:49:35|28949.24
02:49:36|28959.74
02:49:37|28959.79
02:49:38|28963.67
02:49:39|28964.32
02:49:40|28959.13
02:49:41|28962.17
02:49:42|28964.95
02:49:43|28964.13
02:49:44|28965.55
02:49:45|28967.14
02:49:46|28965.35
02:49:47|28965.69
02:49:48|28977.29
02:49:49|28978.56
02:49:51|28976.21
02:49:51|28989.92
02:49:53|28991.62
02:49:53|28989.54
02:49:55|28988.07
02:49:56|28987.5
02:49:57|28990.58
02:49:58|28991.47
02:49:59|28987.9
02:50:00|28988.06
02:50:00|28990.1
02:50:01|28984.67
02:50:02|28988.71
02:50:03|28987.61
02:50:04|28985.77
02:50:05|28985.96
02:50:07|28983.42
02:50:08|28982.25
02:50:09|28979.98
02:50:09|28978.47
02:50:10|28983.22
02:50:11|28990.
02:50:12|28991.05
02:50:13|28992.79
02:50:14|28993.36
02:50:15|28995.38
02:50:16|28995.42
02:50:17|28990.38
02:50:18|28994.02
02:50:19|28992.74
02:50:21|28990.61
02:50:21|28994.37
02:50:23|28995.93
02:50:23|28995.15
02:50:25|28996.04
02:50:26|28996.42
02:50:27|28995.28
02:50:28|29003.02
02:50:29|29005.09
02:50:30|29004.92
02:50:31|29006.56
02:50:32|29009.34
02:50:33|29009.94
02:50:34|29016.65
02:50:35|29016.95
02:50:36|29016.61
02:50:37|29013.11
02:50:38|29013.29
02:50:39|29017.69
02:50:40|29018.26
02:50:42|29017.89
02:50:42|29015.77
02:50:43|29011.57
02:50:44|29016.73
02:50:45|29014.64
02:50:46|29015.77
02:50:47|29009.13
02:50:48|29012.83
02:50:49|29015.58
02:50:50|29018.76
02:50:51|29016.53
02:50:52|29023.7
02:50:53|29019.1
02:50:55|29017.89
02:50:56|29010.38
02:50:56|29011.84
02:50:58|29019.05
02:50:59|29020.79
02:51:00|29018.77
02:51:01|29021.15
02:51:01|29019.29
02:51:03|29020.3
02:51:04|29015.8
02:51:04|29009.86
02:51:06|29012.61
02:51:07|29019.7
02:51:08|29020.56
02:51:09|29017.84
02:51:09|29019.
02:51:11|29016.63
02:51:12|29019.52
02:51:13|29021.26
02:51:14|29028.89
02:51:15|29027.49
02:51:16|29027.4
02:51:17|29025.38
02:51:18|29027.66
02:51:19|29022.88
02:51:20|29024.33
02:51:21|29024.75
02:51:22|29019.48
02:51:23|29028.04
02:51:24|29031.24
02:51:25|29044.82
02:51:27|29044.57
02:51:28|29048.57
02:51:28|29052.
02:51:30|29059.35
02:51:31|29065.74
02:51:32|29061.17
02:51:33|29058.12
02:51:34|29055.
02:51:35|29050.64
02:51:36|29043.65
02:51:36|29040.
02:51:38|29040.53
02:51:39|29043.52
02:51:40|29035.55
02:51:41|29040.11
02:51:42|29034.94
02:51:43|29040.64
02:51:44|29043.2
02:51:45|29049.19
02:51:46|29044.55
02:51:47|29054.8
02:51:48|29052.36
02:51:49|29051.46
02:51:50|29044.44
02:51:51|29039.54
02:51:52|29046.
02:51:53|29038.75
02:51:54|29041.85
02:51:55|29043.23
02:51:56|29042.25
02:51:57|29034.42
02:51:58|29034.
02:51:59|29029.2
02:52:00|29031.52
02:52:01|29034.28
02:52:02|29034.7
02:52:03|29029.05
02:52:04|29021.44
02:52:05|29013.19
02:52:06|29014.27
02:52:07|29011.43
02:52:08|29018.68
02:52:09|29016.35
02:52:10|29013.2
02:52:11|29011.31
02:52:12|29012.12
02:52:13|29009.74
02:52:14|29007.66
02:52:15|29010.75
02:52:16|29020.96
02:52:17|29022.14
02:52:18|29027.9
02:52:19|29024.52
02:52:20|29015.5
02:52:21|29005.23
02:52:22|29006.58
02:52:23|29009.42
02:52:24|29010.1
02:52:25|29014.35
02:52:26|29005.48
02:52:28|29003.
02:52:29|29003.57
02:52:30|28997.37
02:52:31|28995.46
02:52:32|28992.41
02:52:33|28989.41
02:52:34|28986.94
02:52:35|28980.2
02:52:36|28982.
02:52:37|28973.3
02:52:39|28976.74
02:52:40|28967.64
02:52:40|28973.26
02:52:41|28968.38
02:52:42|28967.37
02:52:44|28976.68
02:52:45|28975.2
02:52:46|28970.
02:52:47|28973.83
02:52:48|28967.52
02:52:49|28974.57
02:52:49|28968.
02:52:51|28971.96
02:52:51|28970.73
02:52:53|28970.85
02:52:54|28972.19
02:52:55|28974.59
02:52:56|28975.45
02:52:57|28976.77
02:52:58|28974.04
02:52:59|28974.98
02:53:00|28971.69
02:53:01|28972.7
02:53:02|28972.51
02:53:03|28971.62
02:53:04|28973.81
02:53:05|28976.51
02:53:06|28982.65
02:53:07|28978.73
02:53:08|28973.29
02:53:09|28973.01
02:53:10|28970.59
02:53:11|28973.54
02:53:12|28977.52
02:53:13|28970.01
02:53:14|28969.45
02:53:15|28973.26
02:53:16|28993.91
02:53:17|28996.89
02:53:18|28994.47
02:53:19|28995.14
02:53:20|28999.08
02:53:21|28997.79
02:53:22|29001.39
02:53:23|29004.33
02:53:24|28995.41
02:53:25|28994.47
02:53:26|28987.93
02:53:28|28988.88
02:53:29|28994.9
02:53:30|28995.59
02:53:31|28996.92
02:53:32|29000.
02:53:34|28990.76
02:53:34|28992.68
02:53:36|28995.9
02:53:37|28995.62
02:53:37|28998.77
02:53:39|29000.02
02:53:40|29001.77
02:53:41|28994.81
02:53:42|28994.3
02:53:43|28991.26
02:53:44|28991.83
02:53:45|28988.29
02:53:46|28988.63
02:53:47|28986.86
02:53:48|28991.37
02:53:49|28996.8
02:53:50|28999.76
02:53:51|28999.8
02:53:52|29004.03
02:53:53|29003.79
02:53:54|29003.53
02:53:55|29004.23
02:53:56|29005.58
02:53:57|29005.7
02:53:58|29006.11
02:53:59|29008.23
02:54:00|29019.14
02:54:01|29023.4
02:54:02|29020.32
02:54:03|29021.81
02:54:04|29020.38
02:54:05|29015.25
02:54:06|29022.57
02:54:07|29020.03
02:54:08|29022.62
02:54:09|29013.76
02:54:10|29017.2
02:54:11|29022.
02:54:12|29019.38
02:54:13|29018.48
02:54:14|29016.08
02:54:15|29018.07
02:54:16|29021.74
02:54:17|29022.13
02:54:18|29022.51
02:54:19|29028.
02:54:20|29028.87
02:54:21|29026.85
02:54:22|29026.65
02:54:23|29025.41
02:54:25|29025.14
02:54:25|29023.76
02:54:27|29024.68
02:54:27|29023.48
02:54:28|29022.71
02:54:29|29023.44
02:54:31|29022.94
02:54:32|29015.94
02:54:33|29019.48
02:54:34|29019.26
02:54:36|29017.39
02:54:37|29017.56
02:54:37|29019.43
02:54:39|29031.36
02:54:40|29025.01
02:54:41|29024.61
02:54:42|29023.7
02:54:43|29029.46
02:54:44|29029.94
02:54:44|29028.62
02:54:46|29031.14
02:54:47|29033.13
02:54:48|29036.67
02:54:49|29036.88
02:54:50|29038.53
02:54:51|29038.58
02:54:52|29039.86
02:54:53|29042.56
02:54:54|29040.46
02:54:55|29042.96
02:54:56|29031.97
02:54:57|29030.35
02:54:58|29031.2
02:54:59|29036.12
02:55:00|29034.31
02:55:01|29029.55
02:55:02|29028.76
02:55:03|29028.
02:55:04|29033.74
02:55:05|29031.33
02:55:06|29031.26
02:55:07|29034.63
02:55:08|29033.27
02:55:09|29033.02
02:55:10|29031.3
02:55:11|29031.49
02:55:12|29030.01
02:55:13|29032.61
02:55:14|29034.54
02:55:15|29036.32
02:55:16|29035.28
02:55:17|29031.49
02:55:19|29028.77
02:55:19|29023.91
02:55:20|29024.64
02:55:21|29035.05
02:55:22|29027.51
02:55:24|29026.12
02:55:24|29015.01
02:55:25|29015.72
02:55:26|29019.53
02:55:27|29017.25
02:55:28|29017.04
02:55:31|29017.15
02:55:32|29016.69
02:55:33|29019.49
02:55:34|29020.6
02:55:35|29016.44
02:55:36|29008.05
02:55:37|29007.92
02:55:38|29006.84
02:55:39|29006.05
02:55:40|29006.69
02:55:42|29005.94
02:55:42|29003.07
02:55:44|29007.04
02:55:45|29016.98
02:55:46|29012.34
02:55:47|29010.77
02:55:48|29006.35
02:55:49|29006.07
02:55:50|29006.6
02:55:51|29006.18
02:55:52|29007.23
02:55:53|29009.91
02:55:54|29008.
02:55:55|29005.27
02:55:56|29005.65
02:55:57|29006.67
02:55:58|29006.59
02:55:59|29009.86
02:56:00|29007.61
02:56:01|29006.43
02:56:02|29003.32
02:56:03|29005.57
02:56:04|29008.27
02:56:05|29008.32
02:56:06|29009.52
02:56:07|29005.98
02:56:09|29004.32
02:56:09|29003.16
02:56:10|29005.79
02:56:11|29002.31
02:56:12|29002.79
02:56:14|29003.34
02:56:14|29002.02
02:56:16|28994.67
02:56:17|28992.53
02:56:18|28991.37
02:56:19|28993.22
02:56:20|28991.66
02:56:21|28992.04
02:56:21|28995.67
02:56:23|28995.95
02:56:24|28999.48
02:56:25|28990.2
02:56:26|28989.11
02:56:27|28991.17
02:56:28|28991.67
02:56:28|28992.48
02:56:30|28989.83
02:56:32|28987.76
02:56:33|28989.54
02:56:33|28987.18
02:56:35|28986.63
02:56:37|28983.
02:56:38|28992.44
02:56:39|28996.2
02:56:41|28997.69
02:56:42|28991.3
02:56:43|28994.89
02:56:44|28989.93
02:56:45|28991.64
02:56:46|28993.67
02:56:47|29001.56
02:56:48|29005.79
02:56:49|29004.77
02:56:49|29006.61
02:56:51|29013.21
02:56:51|29014.51
02:56:52|29017.16
02:56:54|29022.37
02:56:55|29018.72
02:56:56|29022.26
02:56:57|29026.
02:56:59|29022.86
02:56:59|29023.94
02:57:00|29017.71
02:57:01|29019.24
02:57:02|29023.7
02:57:04|29021.47
02:57:05|29026.
02:57:06|29025.65
02:57:07|29028.
02:57:08|29026.25
02:57:08|29024.7
02:57:10|29024.98
02:57:11|29025.82
02:57:12|29016.85
02:57:13|29017.28
02:57:14|29015.83
02:57:15|29020.11
02:57:16|29014.68
02:57:17|29014.84
02:57:18|29009.24
02:57:19|29009.26
02:57:20|29010.78
02:57:21|29009.65
02:57:22|28999.76
02:57:23|28998.88
02:57:24|28996.
02:57:25|28993.97
02:57:26|28991.88
02:57:27|28990.86
02:57:28|28995.83
02:57:29|28996.9
02:57:30|28998.01
02:57:31|28995.34
02:57:33|28999.01
02:57:33|28997.17
02:57:35|28994.41
02:57:36|28993.62
02:57:36|28997.86
02:57:38|29009.33
02:57:39|29008.28
02:57:40|29007.74
02:57:41|29006.53
02:57:42|29009.21
02:57:43|29005.76
02:57:44|29006.11
02:57:46|29001.77
02:57:46|29000.06
02:57:48|28996.22
02:57:48|28996.83
02:57:50|28998.28
02:57:51|28993.82
02:57:52|28992.52
02:57:52|28997.69
02:57:53|28996.12
02:57:55|28999.35
02:57:56|28996.94
02:57:57|28993.09
02:57:58|28993.55
02:57:58|28993.06
02:58:00|28993.77
02:58:00|28994.66
02:58:02|28986.73
02:58:03|28988.75
02:58:04|28988.13
02:58:05|28988.78
02:58:06|28986.62
02:58:07|28985.12
02:58:08|28988.
02:58:09|28987.72
02:58:10|28987.37
02:58:11|28988.24
02:58:12|28988.41
02:58:13|28987.05
02:58:14|28988.58
02:58:15|28988.07
02:58:16|28985.65
02:58:17|28988.41
02:58:18|28988.25
02:58:18|28986.04
02:58:19|28985.14
02:58:20|28985.01
02:58:21|28985.11
02:58:23|28984.48
02:58:24|28985.74
02:58:24|28984.62
02:58:26|28985.94
02:58:27|28981.9
02:58:28|28978.84
02:58:29|28976.95
02:58:30|28978.06
02:58:31|28977.52
02:58:32|28977.54
02:58:33|28984.91
02:58:35|28987.24
02:58:36|28988.48
02:58:37|28989.05
02:58:38|28994.27
02:58:39|29000.37
02:58:40|28999.61
02:58:41|28998.62
02:58:42|28999.2
02:58:43|28999.33
02:58:44|28997.78
02:58:45|28993.8
02:58:46|28995.9
02:58:47|29001.86
02:58:48|29001.72
02:58:49|29003.45
02:58:50|29000.58
02:58:51|29000.64
02:58:52|29003.4
02:58:53|29001.08
02:58:54|29001.76
02:58:55|29002.27
02:58:57|29003.08
02:58:57|29003.78
02:58:58|29004.91
02:59:00|29004.
02:59:00|29003.24
02:59:01|28997.85
02:59:02|28994.5
02:59:03|28994.32
02:59:04|28997.62
02:59:05|28998.11
02:59:06|28996.89
02:59:07|28996.23
02:59:08|28995.27
02:59:09|28985.58
02:59:10|28985.94
02:59:11|28987.38
02:59:12|28990.93
02:59:13|28991.61
02:59:14|28991.99
02:59:15|28988.68
02:59:16|29007.79
02:59:17|29008.9
02:59:18|29008.29
02:59:19|29010.34
02:59:20|29013.26
02:59:21|29014.72
02:59:22|29013.96
02:59:23|29012.39
02:59:24|28992.89
02:59:25|28992.76
02:59:26|28989.12
02:59:28|28990.46
02:59:29|28989.28
02:59:29|28986.77
02:59:30|28982.75
02:59:31|28979.96
02:59:32|28982.32
02:59:34|28979.23
02:59:35|28979.95
02:59:36|28979.62
02:59:38|28980.98
02:59:38|28981.13
02:59:40|28978.79
02:59:41|28978.45
02:59:42|28974.88
02:59:43|28973.24
02:59:44|28974.47
02:59:45|28973.09
02:59:46|28971.34
02:59:47|28968.44
02:59:48|28967.46
02:59:49|28968.94
02:59:50|28971.55
02:59:51|28972.22
02:59:52|28974.44
02:59:53|28972.86
02:59:54|28973.79
02:59:55|28980.19
02:59:56|28981.76
02:59:57|28981.62
02:59:58|28981.14
02:59:59|28981.99
03:00:00|28982.05
03:00:01|28980.65
03:00:02|28983.08
03:00:03|28990.39
03:00:04|28994.89
03:00:05|29004.63
03:00:06|28994.86
03:00:07|29000.56
03:00:08|29001.31
03:00:09|29004.18
03:00:10|29002.68
03:00:11|28997.32
03:00:12|28998.98
03:00:13|29003.71
03:00:14|29000.9
03:00:15|29005.26
03:00:16|29007.02
03:00:17|29005.96
03:00:18|29009.95
03:00:19|29007.19
03:00:20|29008.94
03:00:21|29008.
03:00:22|29005.54
03:00:23|28999.54
03:00:24|28997.09
03:00:25|29001.91
03:00:26|29001.77
03:00:28|28999.28
03:00:28|28997.07
03:00:29|28994.59
03:00:30|29003.51
03:00:31|29001.25
03:00:32|29001.18
03:00:34|29002.41
03:00:35|29004.47
03:00:36|29008.79
03:00:37|29008.13
03:00:37|29007.16
03:00:39|29008.35
03:00:40|29007.12
03:00:41|29004.92
03:00:42|29005.01
03:00:43|29002.35
03:00:44|29001.05
03:00:44|28999.27
03:00:46|29004.72
03:00:47|29003.02
03:00:48|29004.25
03:00:49|29004.03
03:00:50|29003.49
03:00:51|28997.14
03:00:52|28995.86
03:00:53|28995.75
03:00:54|28994.64
03:00:55|28995.79
03:00:56|28999.12
03:00:57|28997.12
03:00:58|28995.96
03:00:59|28994.39
03:01:00|28992.82
03:01:01|28995.
03:01:02|28995.08
03:01:03|28991.66
03:01:04|28992.
03:01:05|28994.04
03:01:06|29003.16
03:01:07|29003.63
03:01:08|29006.24
03:01:09|29005.98
03:01:10|29008.17
03:01:11|29005.
03:01:12|29008.54
03:01:13|29009.42
03:01:14|29008.45
03:01:15|29006.94
03:01:16|29007.
03:01:17|29006.02
03:01:18|29006.18
03:01:19|29008.03
03:01:20|29007.93
03:01:21|29008.45
03:01:22|29010.67
03:01:23|29012.15
03:01:24|29011.88
03:01:25|29011.72
03:01:26|29012.11
03:01:27|29010.89
03:01:28|29010.7
03:01:29|29010.53
03:01:31|29011.98
03:01:31|29013.3
03:01:32|29019.88
03:01:33|29017.59
03:01:34|29021.4
03:01:36|29019.97
03:01:37|29020.06
03:01:38|29019.58
03:01:39|29019.54
03:01:40|29020.
03:01:42|29016.99
03:01:42|29017.44
03:01:43|29018.49
03:01:44|29017.91
03:01:45|29017.88
03:01:47|29018.87
03:01:48|29021.04
03:01:49|29019.78
03:01:50|29019.07
03:01:51|29020.78
03:01:52|29019.45
03:01:53|29018.45
03:01:54|29017.66
03:01:55|29015.12
03:01:56|29015.46
03:01:57|29016.29
03:01:58|29017.18
03:01:59|29015.52
03:02:00|29016.66
03:02:01|29020.49
03:02:02|29018.14
03:02:03|29015.92
03:02:04|29017.15
03:02:05|29008.41
03:02:06|29010.81
03:02:07|29012.81
03:02:08|29009.31
03:02:09|29008.4
03:02:10|29010.03
03:02:11|29007.06
03:02:12|29003.63
03:02:13|28992.7
03:02:14|28991.44
03:02:15|28997.42
03:02:16|28995.58
03:02:17|28993.86
03:02:18|28994.44
03:02:20|29001.3
03:02:21|29000.59
03:02:21|28999.14
03:02:23|28999.42
03:02:23|29001.39
03:02:24|28998.
03:02:26|28999.83
03:02:27|29002.34
03:02:27|28999.8
03:02:29|29004.64
03:02:30|29009.87
03:02:30|29010.54
03:02:31|29009.16
03:02:32|29010.79
03:02:33|29007.68
03:02:34|29009.11
03:02:35|29010.06
03:02:37|29005.18
03:02:38|29000.
03:02:39|28998.82
03:02:40|29001.
03:02:41|28998.02
03:02:42|28998.91
03:02:43|29000.18
03:02:44|29000.6
03:02:45|28999.56
03:02:46|29001.12
03:02:47|29001.66
03:02:48|28999.9
03:02:50|28998.94
03:02:50|28996.43
03:02:52|28993.55
03:02:52|28993.21
03:02:54|28991.93
03:02:55|28990.18
03:02:56|28989.74
03:02:57|28989.87
03:02:57|28991.37
03:02:59|28988.9
03:03:00|28988.89
03:03:01|28989.3
03:03:02|28991.88
03:03:03|28991.12
03:03:04|28990.74
03:03:05|28999.13
03:03:06|28999.79
03:03:06|28999.42
03:03:08|29000.22
03:03:09|28999.63
03:03:10|28996.53
03:03:11|28993.27
03:03:12|28992.37
03:03:13|28993.66
03:03:14|28990.69
03:03:15|28992.05
03:03:16|28991.67
03:03:17|28990.76
03:03:18|28989.53
03:03:19|28988.84
03:03:20|28991.19
03:03:21|28990.29
03:03:22|28992.13
03:03:23|28985.21
03:03:24|28986.01
03:03:25|28985.51
03:03:26|28987.88
03:03:27|28989.39
03:03:28|28989.81
03:03:29|28990.85
03:03:30|28992.13
03:03:31|28992.19
03:03:32|28989.58
03:03:33|28990.32
03:03:34|28983.87
03:03:35|28979.85
03:03:36|28978.78
03:03:37|28973.65
03:03:39|28977.2
03:03:40|28977.35
03:03:41|28969.52
03:03:42|28972.96
03:03:43|28972.98
03:03:44|28967.66
03:03:45|28965.24
03:03:46|28965.89
03:03:47|28968.12
03:03:48|28966.6
03:03:49|28967.7
03:03:50|28970.71
03:03:51|28970.28
03:03:53|28969.56
03:03:53|28969.65
03:03:55|28968.78
03:03:56|28968.2
03:03:57|28968.25
03:03:57|28967.97
03:03:58|28965.34
03:03:59|28965.58
03:04:00|28966.43
03:04:01|28964.81
03:04:02|28965.35
03:04:03|28961.62
03:04:05|28959.52
03:04:06|28973.62
03:04:07|28971.61
03:04:08|28970.11
03:04:08|28967.85
03:04:09|28967.83
03:04:10|28965.44
03:04:12|28961.61
03:04:13|28959.88
03:04:13|28961.73
03:04:14|28959.16
03:04:15|28959.61
03:04:17|28965.18
03:04:18|28962.37
03:04:19|28958.72
03:04:20|28958.41
03:04:20|28956.2
03:04:22|28957.69
03:04:23|28955.17
03:04:24|28952.53
03:04:25|28953.24
03:04:26|28951.06
03:04:27|28948.96
03:04:28|28946.07
03:04:29|28947.37
03:04:30|28945.
03:04:31|28946.4
03:04:32|28942.02
03:04:33|28945.24
03:04:34|28943.45
03:04:35|28948.7
03:04:36|28945.11
03:04:37|28943.97
03:04:38|28946.12
03:04:40|28943.88
03:04:40|28943.49
03:04:41|28946.12
03:04:42|28946.34
03:04:44|28949.72
03:04:45|28944.32
03:04:45|28948.09
03:04:46|28947.21
03:04:48|28946.51
03:04:49|28946.1
03:04:50|28946.31
03:04:50|28944.84
03:04:52|28946.77
03:04:53|28948.38
03:04:54|28947.51
03:04:55|28946.08
03:04:56|28945.71
03:04:57|28945.62
03:04:58|28954.76
03:04:59|28949.2
03:05:00|28943.76
03:05:01|28943.13
03:05:02|28942.
03:05:03|28944.
03:05:04|28940.72
03:05:05|28939.61
03:05:06|28940.68
03:05:07|28942.01
03:05:08|28935.43
03:05:10|28936.53
03:05:10|28932.55
03:05:11|28934.38
03:05:12|28936.48
03:05:13|28939.61
03:05:14|28937.93
03:05:16|28934.5
03:05:17|28933.57
03:05:17|28932.47
03:05:19|28932.19
03:05:20|28934.84
03:05:21|28934.86
03:05:22|28936.22
03:05:23|28937.05
03:05:24|28936.92
03:05:25|28937.72
03:05:26|28937.54
03:05:27|28941.12
03:05:28|28938.71
03:05:29|28942.01
03:05:30|28943.2
03:05:31|28944.44
03:05:32|28945.41
03:05:33|28945.12
03:05:34|28946.21
03:05:35|28942.89
03:05:36|28939.9
03:05:37|28942.06
03:05:38|28944.87
03:05:39|28944.92
03:05:40|28944.74
03:05:42|28954.37
03:05:43|28954.13
03:05:44|28955.37
03:05:45|28955.69
03:05:46|28956.51
03:05:47|28956.77
03:05:48|28955.73
03:05:49|28956.66
03:05:51|28961.01
03:05:51|28962.58
03:05:52|28963.76
03:05:54|28961.21
03:05:55|28961.45
03:05:56|28964.14
03:05:57|28963.11
03:05:58|28956.71
03:05:59|28957.81
03:06:00|28956.
03:06:02|28955.68
03:06:02|28956.69
03:06:04|28956.15
03:06:04|28956.69
03:06:06|28955.3
03:06:07|28954.96
03:06:08|28945.83
03:06:09|28948.73
03:06:10|28947.56
03:06:11|28946.26
03:06:11|28944.94
03:06:13|28947.
03:06:14|28946.69
03:06:15|28942.87
03:06:16|28944.59
03:06:16|28939.15
03:06:18|28941.56
03:06:19|28942.
03:06:20|28941.87
03:06:21|28943.23
03:06:22|28942.16
03:06:23|28941.69
03:06:24|28941.95
03:06:25|28939.56
03:06:26|28936.95
03:06:26|28934.05
03:06:27|28934.15
03:06:29|28929.44
03:06:30|28929.23
03:06:31|28929.19
03:06:32|28927.17
03:06:33|28927.42
03:06:33|28941.83
03:06:35|28938.02
03:06:35|28940.06
03:06:36|28941.12
03:06:38|28944.49
03:06:38|28940.18
03:06:40|28942.94
03:06:41|28941.38
03:06:42|28942.03
03:06:44|28943.56
03:06:44|28946.88
03:06:46|28947.01
03:06:47|28952.26
03:06:48|28950.88
03:06:49|28953.28
03:06:49|28954.53
03:06:50|28958.03
03:06:52|28956.36
03:06:53|28957.6
03:06:54|28957.38
03:06:54|28956.8
03:06:56|28959.37
03:06:57|28959.36
03:06:58|28960.48
03:06:59|28959.11
03:07:00|28954.62
03:07:01|28951.32
03:07:02|28943.25
03:07:04|28944.06
03:07:04|28942.
03:07:05|28941.29
03:07:06|28941.45
03:07:07|28941.76
03:07:08|28944.5
03:07:09|28946.08
03:07:10|28944.96
03:07:11|28945.02
03:07:12|28942.93
03:07:13|28942.62
03:07:14|28940.89
03:07:15|28944.
03:07:16|28939.47
03:07:17|28938.26
03:07:18|28935.86
03:07:19|28934.36
03:07:20|28936.84
03:07:21|28935.51
03:07:22|28933.35
03:07:23|28936.47
03:07:25|28935.
03:07:25|28936.49
03:07:26|28937.92
03:07:27|28938.35
03:07:28|28940.29
03:07:30|28940.35
03:07:30|28941.22
03:07:31|28941.55
03:07:32|28941.88
03:07:34|28942.77
03:07:35|28938.57
03:07:35|28940.28
03:07:37|28940.28
03:07:37|28939.27
03:07:39|28943.7
03:07:39|28942.41
03:07:41|28938.15
03:07:42|28934.84
03:07:43|28936.36
03:07:44|28935.37
03:07:45|28934.49
03:07:46|28933.44
03:07:47|28934.72
03:07:49|28938.33
03:07:49|28936.73
03:07:50|28935.65
03:07:51|28936.53
03:07:52|28935.54
03:07:53|28937.43
03:07:54|28935.55
03:07:55|28938.31
03:07:57|28940.42
03:07:58|28942.87
03:07:59|28930.54
03:08:00|28929.08
03:08:00|28936.48
03:08:02|28929.85
03:08:03|28930.22
03:08:04|28926.73
03:08:05|28926.39
03:08:05|28928.2
03:08:07|28928.4
03:08:08|28925.25
03:08:09|28925.94
03:08:09|28929.23
03:08:10|28932.2
03:08:11|28931.67
03:08:13|28931.95
03:08:14|28929.42
03:08:15|28927.15
03:08:15|28928.33
03:08:16|28927.16
03:08:18|28927.59
03:08:19|28926.9
03:08:20|28924.83
03:08:21|28926.25
03:08:22|28927.31
03:08:23|28925.35
03:08:24|28924.49
03:08:25|28923.79
03:08:26|28924.18
03:08:27|28925.07
03:08:28|28923.79
03:08:29|28926.53
03:08:30|28926.18
03:08:31|28924.62
03:08:32|28923.62
03:08:33|28925.82
03:08:34|28926.02
03:08:35|28926.71
03:08:36|28928.64
03:08:37|28928.45
03:08:38|28927.77
03:08:39|28929.62
03:08:40|28927.39
03:08:41|28929.72
03:08:42|28926.63
03:08:43|28920.26
03:08:44|28918.32
03:08:45|28923.19
03:08:47|28927.8
03:08:48|28924.33
03:08:48|28926.72
03:08:49|28925.51
03:08:51|28927.58
03:08:51|28926.29
03:08:53|28924.85
03:08:54|28927.21
03:08:55|28924.06
03:08:56|28930.21
03:08:57|28930.59
03:08:58|28930.44
03:08:59|28929.26
03:09:00|28933.46
03:09:01|28932.26
03:09:02|28930.72
03:09:02|28929.77
03:09:03|28932.01
03:09:04|28929.24
03:09:06|28931.07
03:09:07|28932.78
03:09:07|28931.9
03:09:09|28934.09
03:09:09|28938.77
03:09:11|28937.74
03:09:12|28937.01
03:09:13|28938.2
03:09:13|28940.04
03:09:15|28941.77
03:09:16|28943.37
03:09:17|28942.93
03:09:18|28941.97
03:09:19|28942.5
03:09:20|28941.16
03:09:21|28940.88
03:09:22|28942.74
03:09:23|28946.46
03:09:24|28946.67
03:09:24|28949.1
03:09:26|28943.53
03:09:27|28945.28
03:09:28|28944.47
03:09:28|28943.01
03:09:30|28942.86
03:09:31|28942.68
03:09:32|28942.88
03:09:33|28943.91
03:09:34|28944.71
03:09:35|28943.93
03:09:36|28944.01
03:09:37|28942.77
03:09:38|28946.09
03:09:38|28944.64
03:09:39|28945.28
03:09:41|28942.42
03:09:42|28943.74
03:09:43|28943.39
03:09:44|28943.97
03:09:46|28945.58
03:09:47|28944.17
03:09:48|28943.13
03:09:49|28942.35
03:09:50|28941.01
03:09:51|28933.65
03:09:52|28933.2
03:09:53|28933.01
03:09:54|28933.64
03:09:55|28931.76
03:09:56|28932.26
03:09:57|28933.03
03:09:58|28930.34
03:09:59|28941.91
03:10:00|28941.45
03:10:01|28938.49
03:10:02|28943.19
03:10:03|28942.75
03:10:04|28941.22
03:10:05|28940.51
03:10:06|28933.17
03:10:07|28933.94
03:10:08|28929.55
03:10:10|28930.69
03:10:10|28931.87
03:10:11|28931.56
03:10:13|28932.43
03:10:14|28933.31
03:10:14|28934.75
03:10:16|28938.14
03:10:16|28939.94
03:10:17|28942.92
03:10:18|28943.19
03:10:20|28941.27
03:10:21|28941.07
03:10:21|28941.94
03:10:22|28942.39
03:10:24|28941.56
03:10:25|28941.
03:10:26|28939.83
03:10:27|28939.88
03:10:28|28940.05
03:10:29|28943.36
03:10:30|28941.67
03:10:31|28942.03
03:10:32|28941.13
03:10:33|28940.26
03:10:34|28940.01
03:10:35|28939.22
03:10:36|28939.48
03:10:37|28942.06
03:10:38|28950.73
03:10:39|28951.33
03:10:40|28952.34
03:10:41|28953.93
03:10:42|28957.24
03:10:43|28957.62
03:10:44|28957.28
03:10:45|28958.72
03:10:46|28960.
03:10:48|28956.14
03:10:48|28955.66
03:10:49|28956.48
03:10:50|28956.76
03:10:52|28956.86
03:10:53|28956.28
03:10:53|28954.
03:10:54|28955.
03:10:56|28949.78
03:10:57|28947.5
03:10:58|28947.47
03:10:58|28947.47
03:10:59|28946.57
03:11:01|28947.49
03:11:02|28946.04
03:11:03|28941.1
03:11:04|28941.5
03:11:05|28942.5
03:11:06|28945.23
03:11:07|28945.6
03:11:08|28948.52
03:11:09|28948.38
03:11:10|28948.
03:11:11|28941.76
03:11:12|28937.23
03:11:13|28931.3
03:11:14|28932.49
03:11:15|28932.
03:11:16|28933.94
03:11:17|28935.98
03:11:18|28935.16
03:11:19|28937.
03:11:20|28944.48
03:11:21|28944.19
03:11:22|28943.79
03:11:23|28945.23
03:11:24|28944.57
03:11:25|28943.59
03:11:26|28944.47
03:11:27|28944.
03:11:28|28948.1
03:11:29|28949.89
03:11:30|28950.
03:11:31|28950.73
03:11:32|28950.
03:11:33|28949.75
03:11:34|28947.63
03:11:35|28945.37
03:11:36|28946.98
03:11:37|28947.1
03:11:38|28946.98
03:11:39|28942.88
03:11:40|28942.3
03:11:41|28936.
03:11:42|28941.39
03:11:44|28941.28
03:11:45|28941.9
03:11:46|28941.16
03:11:46|28941.89
03:11:49|28938.84
03:11:50|28937.7
03:11:51|28944.08
03:11:52|28944.46
03:11:53|28944.25
03:11:54|28945.15
03:11:55|28944.12
03:11:56|28943.72
03:11:57|28943.23
03:11:58|28954.88
03:11:59|28957.68
03:12:00|28957.32
03:12:01|28956.67
03:12:02|28956.89
03:12:03|28958.15
03:12:04|28958.78
03:12:05|28959.43
03:12:07|28960.83
03:12:07|28958.83
03:12:08|28958.64
03:12:09|28958.79
03:12:11|28964.03
03:12:11|28964.
03:12:12|28966.11
03:12:14|28970.34
03:12:14|28972.
03:12:16|28972.24
03:12:16|28973.3
03:12:18|28977.34
03:12:19|28976.06
03:12:19|28977.73
03:12:21|28980.54
03:12:21|28986.44
03:12:22|28988.12
03:12:23|28988.62
03:12:25|28991.98
03:12:26|28991.4
03:12:26|28990.38
03:12:28|28993.7
03:12:28|28992.49
03:12:30|28993.14
03:12:30|28993.57
03:12:32|28995.87
03:12:32|28990.38
03:12:34|28995.33
03:12:35|28998.48
03:12:35|28998.82
03:12:37|29000.64
03:12:38|29001.
03:12:39|29005.77
03:12:39|29009.12
03:12:40|29006.21
03:12:42|29003.17
03:12:43|29004.15
03:12:44|29005.78
03:12:45|29006.2
03:12:45|29006.63
03:12:47|29007.38
03:12:49|29007.93
03:12:50|29007.79
03:12:51|29004.9
03:12:52|29004.3
03:12:53|29003.2
03:12:54|29001.23
03:12:55|29001.64
03:12:56|28994.13
03:12:57|28994.18
03:12:59|28995.
03:12:59|28997.77
03:13:00|28997.7
03:13:01|28998.31
03:13:02|29001.31
03:13:04|29002.96
03:13:04|29002.29
03:13:05|29003.54
03:13:06|29010.45
03:13:07|29005.71
03:13:09|29009.14
03:13:09|29008.03
03:13:10|29009.12
03:13:11|29007.
03:13:13|29004.19
03:13:14|29001.36
03:13:15|29004.63
03:13:15|29007.8
03:13:16|29003.67
03:13:18|29004.12
03:13:19|29003.54
03:13:20|28997.04
03:13:21|28998.76
03:13:22|29001.16
03:13:23|28997.63
03:13:24|28998.
03:13:25|29000.99
03:13:26|28995.78
03:13:27|29008.61
03:13:28|29010.85
03:13:29|29009.56
03:13:30|29007.13
03:13:31|29008.27
03:13:32|29013.14
03:13:33|29010.46
03:13:34|29009.97
03:13:35|29010.66
03:13:36|29013.5
03:13:37|29010.85
03:13:38|29011.96
03:13:39|29012.05
03:13:40|29014.41
03:13:41|29012.26
03:13:42|29013.07
03:13:43|29012.34
03:13:44|29011.4
03:13:45|29011.65
03:13:46|29010.41
03:13:47|29017.35
03:13:49|29016.75
03:13:50|29015.01
03:13:51|29017.02
03:13:51|29016.
03:13:53|29014.71
03:13:54|29014.17
03:13:55|29011.77
03:13:56|29011.17
03:13:57|29010.22
03:13:58|29010.15
03:13:59|29008.61
03:14:00|29010.21
03:14:01|29009.75
03:14:02|29004.95
03:14:03|29004.95
03:14:04|29003.26
03:14:05|29000.21
03:14:06|29003.83
03:14:07|29002.92
03:14:08|29000.2
03:14:09|29003.
03:14:10|29002.2
03:14:11|29001.19
03:14:12|29000.62
03:14:13|29003.34
03:14:14|29002.58
03:14:15|29005.88
03:14:16|29003.9
03:14:17|29003.08
03:14:18|29006.13
03:14:19|29006.96
03:14:20|29003.94
03:14:21|29004.22
03:14:22|29004.73
03:14:23|29004.42
03:14:25|29000.88
03:14:25|29003.46
03:14:26|29000.85
03:14:27|29001.77
03:14:29|29003.61
03:14:30|29003.48
03:14:31|29001.51
03:14:31|28997.48
03:14:33|28992.61
03:14:34|28995.46
03:14:34|28991.9
03:14:35|28990.93
03:14:36|28998.79
03:14:38|29001.87
03:14:38|29002.07
03:14:40|29001.78
03:14:41|29001.08
03:14:42|29008.37
03:14:42|29008.55
03:14:43|29006.59
03:14:45|29010.81
03:14:46|29006.42
03:14:47|29007.59
03:14:47|29006.42
03:14:49|29003.89
03:14:50|29004.
03:14:51|29008.91
03:14:52|29009.93
03:14:53|29007.98
03:14:54|29008.59
03:14:55|29009.64
03:14:56|29010.21
03:14:57|29011.11
03:14:58|29008.52
03:14:59|29008.76
03:15:00|29009.75
03:15:01|29017.82
03:15:02|29018.85
03:15:03|29029.9
03:15:05|29029.47
03:15:06|29029.58
03:15:06|29028.39
03:15:08|29027.41
03:15:09|29029.26
03:15:10|29031.54
03:15:11|29031.41
03:15:12|29032.78
03:15:13|29032.9
03:15:14|29030.96
03:15:15|29028.46
03:15:16|29030.1
03:15:17|29032.28
03:15:18|29032.71
03:15:19|29030.82
03:15:20|29025.62
03:15:21|29018.28
03:15:22|29021.12
03:15:24|29030.33
03:15:24|29023.98
03:15:25|29026.69
03:15:26|29028.87
03:15:27|29025.93
03:15:29|29028.43
03:15:29|29025.29
03:15:30|29029.53
03:15:31|29030.51
03:15:33|29032.62
03:15:33|29035.53
03:15:35|29039.14
03:15:36|29041.54
03:15:36|29044.02
03:15:37|29042.24
03:15:39|29043.31
03:15:39|29044.15
03:15:40|29045.22
03:15:41|29051.21
03:15:43|29049.64
03:15:43|29047.41
03:15:44|29049.63
03:15:46|29046.49
03:15:46|29049.
03:15:48|29049.03
03:15:48|29050.36
03:15:49|29061.22
03:15:51|29059.36
03:15:52|29066.25
03:15:53|29069.75
03:15:54|29067.28
03:15:55|29070.88
03:15:56|29081.75
03:15:57|29086.24
03:15:58|29086.04
03:15:59|29088.8
03:16:00|29089.55
03:16:01|29095.17
03:16:02|29094.08
03:16:03|29095.12
03:16:05|29096.18
03:16:05|29090.
03:16:07|29089.41
03:16:07|29088.12
03:16:09|29078.91
03:16:10|29078.33
03:16:11|29072.05
03:16:12|29066.
03:16:14|29056.92
03:16:14|29058.61
03:16:15|29058.27
03:16:16|29052.44
03:16:17|29049.72
03:16:18|29052.02
03:16:19|29056.81
03:16:20|29053.95
03:16:21|29053.08
03:16:22|29051.93
03:16:23|29045.22
03:16:24|29042.54
03:16:26|29039.52
03:16:27|29041.36
03:16:28|29035.84
03:16:29|29036.77
03:16:30|29035.74
03:16:31|29041.91
03:16:32|29042.51
03:16:33|29049.78
03:16:33|29046.86
03:16:35|29048.69
03:16:36|29051.35
03:16:37|29054.56
03:16:38|29049.25
03:16:39|29051.35
03:16:40|29060.95
03:16:41|29064.59
03:16:42|29072.72
03:16:43|29068.18
03:16:44|29066.15
03:16:45|29075.58
03:16:46|29070.
03:16:47|29065.99
03:16:48|29060.75
03:16:49|29061.01
03:16:50|29055.17
03:16:51|29094.49
03:16:53|29098.85
03:16:53|29100.14
03:16:55|29100.
03:16:56|29095.26
03:16:57|29095.82
03:16:58|29091.03
03:16:58|29092.03
03:17:00|29086.
03:17:01|29080.42
03:17:02|29082.83
03:17:03|29082.73
03:17:04|29078.12
03:17:05|29082.52
03:17:06|29084.03
03:17:07|29087.98
03:17:08|29084.96
03:17:09|29083.91
03:17:10|29083.16
03:17:11|29078.58
03:17:12|29088.23
03:17:13|29092.04
03:17:14|29090.12
03:17:15|29092.7
03:17:16|29088.11
03:17:17|29089.53
03:17:18|29099.18
03:17:19|29098.9
03:17:20|29098.16
03:17:21|29096.98
03:17:22|29095.05
03:17:23|29090.48
03:17:24|29093.2
03:17:25|29094.7
03:17:26|29096.98
03:17:27|29095.09
03:17:28|29107.1
03:17:29|29113.22
03:17:30|29136.75
03:17:31|29125.91
03:17:33|29139.89
03:17:33|29164.84
03:17:34|29169.28
03:17:35|29184.06
03:17:36|29196.45
03:17:37|29227.87
03:17:39|29240.65
03:17:39|29214.
03:17:40|29235.28
03:17:42|29218.6
03:17:43|29216.06
03:17:43|29218.82
03:17:45|29200.12
03:17:45|29193.54
03:17:46|29191.45
03:17:48|29176.66
03:17:49|29167.04
03:17:49|29174.98
03:17:50|29173.73
03:17:52|29161.63
03:17:54|29168.82
03:17:54|29157.42
03:17:56|29153.85
03:17:57|29152.88
03:17:58|29159.06
03:17:59|29155.82
03:18:00|29154.66
03:18:01|29150.42
03:18:02|29148.94
03:18:03|29154.86
03:18:04|29150.55
03:18:05|29160.22
03:18:07|29190.
03:18:08|29195.02
03:18:08|29205.35
03:18:09|29216.9
03:18:11|29221.49
03:18:12|29204.6
03:18:13|29193.42
03:18:13|29179.13
03:18:15|29180.19
03:18:15|29168.64
03:18:17|29181.55
03:18:18|29168.53
03:18:18|29175.96
03:18:19|29168.33
03:18:21|29169.95
03:18:21|29177.91
03:18:23|29167.88
03:18:23|29192.82
03:18:24|29202.97
03:18:26|29201.29
03:18:27|29188.92
03:18:27|29177.26
03:18:29|29176.25
03:18:30|29186.17
03:18:30|29177.88
03:18:31|29169.13
03:18:33|29175.78
03:18:34|29187.78
03:18:34|29176.63
03:18:35|29173.75
03:18:37|29169.7
03:18:38|29171.49
03:18:38|29171.21
03:18:40|29163.55
03:18:40|29180.65
03:18:41|29170.66
03:18:43|29163.62
03:18:44|29162.38
03:18:45|29163.82
03:18:45|29163.81
03:18:47|29159.61
03:18:47|29167.
03:18:48|29166.5
03:18:50|29165.06
03:18:51|29163.92
03:18:52|29163.92
03:18:54|29150.89
03:18:54|29150.27
03:18:55|29149.43
03:18:57|29151.75
03:18:58|29149.8
03:18:59|29144.49
03:18:59|29142.97
03:19:01|29144.33
03:19:02|29158.85
03:19:02|29150.1
03:19:04|29143.16
03:19:04|29149.66
03:19:06|29147.39
03:19:07|29142.86
03:19:08|29138.71
03:19:09|29141.23
03:19:10|29134.09
03:19:11|29131.93
03:19:11|29120.05
03:19:13|29115.55
03:19:14|29109.12
03:19:15|29111.12
03:19:16|29112.36
03:19:16|29111.42
03:19:18|29113.6
03:19:19|29108.53
03:19:20|29110.01
03:19:21|29113.89
03:19:22|29115.78
03:19:23|29122.51
03:19:24|29116.41
03:19:25|29120.04
03:19:26|29116.52
03:19:27|29114.96
03:19:28|29119.59
03:19:29|29124.67
03:19:30|29124.11
03:19:31|29120.04
03:19:32|29110.
03:19:33|29108.56
03:19:34|29118.98
03:19:35|29123.14
03:19:36|29120.
03:19:37|29130.13
03:19:38|29132.91
03:19:39|29132.89
03:19:40|29130.81
03:19:41|29124.57
03:19:42|29123.89
03:19:43|29119.57
03:19:44|29122.42
03:19:45|29124.65
03:19:46|29121.78
03:19:47|29120.61
03:19:48|29118.02
03:19:49|29126.49
03:19:50|29130.95
03:19:51|29129.92
03:19:52|29125.66
03:19:53|29131.09
03:19:55|29130.47
03:19:56|29136.35
03:19:57|29134.03
03:19:58|29134.68
03:19:59|29133.81
03:20:00|29129.03
03:20:01|29136.92
03:20:02|29137.81
03:20:03|29136.47
03:20:04|29138.98
03:20:05|29138.76
03:20:06|29139.8
03:20:07|29139.52
03:20:09|29138.66
03:20:10|29135.75
03:20:11|29139.73
03:20:12|29138.62
03:20:13|29135.28
03:20:14|29136.71
03:20:15|29142.48
03:20:16|29140.27
03:20:17|29149.23
03:20:18|29151.43
03:20:19|29149.35
03:20:20|29150.82
03:20:21|29138.47
03:20:22|29135.16
03:20:23|29138.78
03:20:24|29136.38
03:20:25|29135.59
03:20:26|29135.19
03:20:27|29124.11
03:20:28|29120.95
03:20:29|29115.29
03:20:30|29114.14
03:20:31|29115.34
03:20:32|29116.12
03:20:33|29111.33
03:20:34|29111.11
03:20:36|29110.2
03:20:36|29104.95
03:20:37|29105.68
03:20:38|29105.65
03:20:39|29104.58
03:20:40|29107.7
03:20:41|29103.57
03:20:42|29108.29
03:20:43|29107.7
03:20:44|29111.25
03:20:45|29116.93
03:20:46|29110.44
03:20:47|29104.78
03:20:48|29108.64
03:20:49|29108.95
03:20:50|29106.92
03:20:51|29106.14
03:20:52|29105.4
03:20:53|29105.58
03:20:55|29106.07
03:20:56|29106.65
03:20:58|29112.97
03:20:59|29111.14
03:21:00|29106.77
03:21:01|29104.41
03:21:02|29100.31
03:21:03|29102.88
03:21:04|29104.88
03:21:05|29099.31
03:21:06|29100.53
03:21:07|29097.93
03:21:08|29102.39
03:21:09|29101.31
03:21:10|29100.98
03:21:11|29102.42
03:21:12|29103.47
03:21:14|29100.65
03:21:14|29097.04
03:21:16|29093.75
03:21:17|29098.52
03:21:18|29102.61
03:21:19|29105.39
03:21:20|29105.42
03:21:21|29103.82
03:21:22|29101.22
03:21:23|29106.17
03:21:24|29102.15
03:21:25|29102.37
03:21:25|29098.19
03:21:27|29096.09
03:21:28|29095.64
03:21:29|29097.67
03:21:30|29105.01
03:21:31|29105.22
03:21:32|29103.03
03:21:33|29100.84
03:21:34|29113.71
03:21:35|29120.78
03:21:36|29124.29
03:21:37|29131.37
03:21:38|29134.44
03:21:39|29135.78
03:21:40|29137.22
03:21:41|29135.9
03:21:42|29135.37
03:21:43|29130.92
03:21:44|29139.23
03:21:45|29137.2
03:21:46|29137.37
03:21:47|29149.21
03:21:48|29146.78
03:21:49|29150.74
03:21:50|29149.19
03:21:51|29151.08
03:21:52|29148.88
03:21:53|29133.9
03:21:54|29131.74
03:21:55|29130.69
03:21:57|29137.19
03:21:58|29149.19
03:21:59|29147.33
03:22:00|29143.05
03:22:01|29136.9
03:22:02|29146.27
03:22:03|29144.15
03:22:04|29149.49
03:22:05|29146.78
03:22:06|29147.1
03:22:07|29154.9
03:22:08|29153.03
03:22:09|29145.53
03:22:10|29147.77
03:22:11|29152.61
03:22:12|29154.74
03:22:14|29148.25
03:22:14|29150.42
03:22:15|29153.15
03:22:17|29155.51
03:22:17|29166.2
03:22:18|29166.51
03:22:19|29180.42
03:22:20|29182.74
03:22:22|29183.05
03:22:22|29179.99
03:22:23|29175.88
03:22:24|29168.67
03:22:25|29166.98
03:22:27|29165.43
03:22:27|29157.6
03:22:29|29158.88
03:22:29|29157.75
03:22:31|29158.82
03:22:32|29156.19
03:22:32|29144.98
03:22:33|29140.95
03:22:35|29145.48
03:22:35|29141.02
03:22:36|29144.45
03:22:37|29139.2
03:22:39|29134.17
03:22:39|29132.46
03:22:40|29132.23
03:22:42|29133.69
03:22:42|29136.33
03:22:43|29139.06
03:22:44|29133.87
03:22:46|29127.59
03:22:46|29124.88
03:22:48|29121.97
03:22:49|29120.44
03:22:49|29121.2
03:22:50|29124.2
03:22:51|29123.53
03:22:52|29121.65
03:22:53|29119.4
03:22:54|29120.25
03:22:55|29122.47
03:22:57|29120.4
03:22:59|29120.49
03:23:00|29122.2
03:23:01|29120.
03:23:01|29117.02
03:23:03|29123.82
03:23:04|29118.21
03:23:05|29120.95
03:23:06|29121.14
03:23:07|29122.1
03:23:08|29127.22
03:23:09|29126.87
03:23:10|29125.
03:23:11|29126.93
03:23:12|29131.65
03:23:13|29141.41
03:23:13|29145.33
03:23:15|29148.78
03:23:16|29149.67
03:23:17|29152.29
03:23:18|29150.58
03:23:19|29157.19
03:23:20|29156.85
03:23:21|29151.32
03:23:22|29151.42
03:23:22|29154.08
03:23:24|29153.12
03:23:25|29157.81
03:23:26|29157.45
03:23:26|29157.06
03:23:28|29158.09
03:23:29|29159.75
03:23:30|29155.73
03:23:31|29155.41
03:23:31|29152.52
03:23:32|29154.75
03:23:34|29160.73
03:23:34|29167.24
03:23:36|29164.17
03:23:36|29160.86
03:23:38|29161.43
03:23:39|29157.9
03:23:40|29156.06
03:23:40|29153.88
03:23:42|29160.61
03:23:42|29162.27
03:23:43|29162.49
03:23:45|29156.76
03:23:46|29157.63
03:23:47|29157.51
03:23:48|29157.57
03:23:49|29162.63
03:23:50|29165.46
03:23:51|29162.47
03:23:52|29169.73
03:23:53|29171.01
03:23:54|29179.79
03:23:55|29183.67
03:23:56|29183.8
03:23:57|29180.47
03:23:59|29195.72
03:23:59|29199.22
03:24:00|29198.28
03:24:01|29211.54
03:24:02|29203.37
03:24:04|29190.07
03:24:05|29197.18
03:24:06|29200.93
03:24:07|29196.34
03:24:08|29207.72
03:24:09|29211.96
03:24:10|29210.25
03:24:11|29215.09
03:24:12|29205.19
03:24:13|29215.3
03:24:14|29219.47
03:24:15|29224.79
03:24:16|29214.49
03:24:17|29236.11
03:24:18|29239.46
03:24:20|29239.
03:24:20|29244.07
03:24:21|29256.29
03:24:22|29262.77
03:24:24|29261.84
03:24:24|29259.21
03:24:25|29263.74
03:24:27|29257.57
03:24:27|29273.
03:24:29|29284.67
03:24:30|29295.99
03:24:31|29326.65
03:24:31|29293.76
03:24:32|29285.24
03:24:33|29301.91
03:24:34|29308.93
03:24:35|29299.16
03:24:36|29300.21
03:24:38|29281.32
03:24:38|29281.52
03:24:39|29274.32
03:24:40|29279.71
03:24:41|29270.23
03:24:42|29255.46
03:24:44|29250.99
03:24:44|29256.45
03:24:46|29230.54
03:24:47|29233.1
03:24:47|29226.24
03:24:48|29224.26
03:24:49|29230.84
03:24:50|29234.63
03:24:51|29236.48
03:24:52|29241.49
03:24:54|29247.22
03:24:54|29252.74
03:24:56|29253.85
03:24:57|29252.3
03:24:58|29243.86
03:24:58|29235.41
03:25:00|29240.65
03:25:01|29242.88
03:25:02|29243.37
03:25:02|29257.6
03:25:03|29261.22
03:25:05|29259.15
03:25:06|29266.22
03:25:07|29278.07
03:25:08|29283.84
03:25:09|29290.13
03:25:10|29291.33
03:25:11|29291.03
03:25:12|29297.97
03:25:13|29306.85
03:25:13|29305.97
03:25:15|29314.71
03:25:15|29322.37
03:25:17|29336.99
03:25:18|29342.39
03:25:19|29336.9
03:25:20|29336.87
03:25:21|29317.09
03:25:21|29332.42
03:25:22|29329.53
03:25:24|29329.87
03:25:25|29328.6
03:25:26|29314.03
03:25:27|29296.26
03:25:28|29297.38
03:25:29|29290.13
03:25:29|29297.71
03:25:32|29292.4
03:25:32|29290.6
03:25:33|29287.49
03:25:34|29304.11
03:25:35|29293.02
03:25:37|29296.19
03:25:37|29306.23
03:25:38|29309.21
03:25:39|29313.41
03:25:40|29314.88
03:25:42|29314.75
03:25:42|29314.38
03:25:43|29319.15
03:25:44|29328.24
03:25:46|29332.57
03:25:46|29350.52
03:25:47|29349.61
03:25:49|29333.85
03:25:49|29327.77
03:25:50|29325.41
03:25:52|29329.16
03:25:52|29319.23
03:25:53|29325.47
03:25:55|29322.03
03:25:55|29317.95
03:25:56|29315.79
03:25:57|29313.76
03:25:58|29316.7
03:25:59|29321.41
03:26:01|29314.32
03:26:02|29313.84
03:26:03|29309.54
03:26:04|29319.2
03:26:05|29327.92
03:26:06|29330.73
03:26:07|29331.7
03:26:08|29323.01
03:26:09|29334.26
03:26:10|29342.32
03:26:11|29345.3
03:26:12|29347.63
03:26:13|29348.89
03:26:14|29349.71
03:26:15|29354.32
03:26:16|29354.62
03:26:17|29358.87
03:26:18|29351.76
03:26:19|29358.34
03:26:20|29349.87
03:26:21|29359.18
03:26:23|29349.
03:26:23|29350.55
03:26:25|29347.92
03:26:25|29347.92
03:26:26|29339.36
03:26:27|29336.85
03:26:28|29349.95
03:26:30|29350.44
03:26:30|29346.37
03:26:31|29338.
03:26:32|29349.24
03:26:34|29344.08
03:26:34|29344.68
03:26:35|29341.56
03:26:37|29350.13
03:26:37|29347.86
03:26:38|29348.23
03:26:39|29350.56
03:26:40|29357.24
03:26:42|29356.55
03:26:42|29356.41
03:26:43|29358.5
03:26:44|29366.91
03:26:45|29374.54
03:26:46|29371.25
03:26:47|29370.59
03:26:49|29363.68
03:26:50|29375.81
03:26:50|29383.63
03:26:51|29371.08
03:26:52|29372.41
03:26:53|29373.04
03:26:54|29363.02
03:26:56|29358.52
03:26:56|29358.92
03:26:57|29350.67
03:26:59|29356.58
03:26:59|29355.61
03:27:01|29367.58
03:27:03|29365.42
03:27:03|29357.77
03:27:04|29352.
03:27:05|29338.26
03:27:06|29337.99
03:27:07|29336.57
03:27:08|29336.17
03:27:09|29334.68
03:27:10|29336.05
03:27:12|29331.9
03:27:12|29332.67
03:27:13|29328.19
03:27:14|29335.7
03:27:15|29341.67
03:27:17|29339.51
03:27:18|29335.36
03:27:19|29338.48
03:27:20|29327.27
03:27:20|29329.04
03:27:22|29323.51
03:27:23|29317.81
03:27:24|29326.88
03:27:25|29334.45
03:27:26|29332.9
03:27:27|29343.22
03:27:28|29346.4
03:27:29|29330.52
03:27:30|29326.7
03:27:31|29318.6
03:27:32|29322.21
03:27:33|29324.73
03:27:34|29315.44
03:27:35|29317.
03:27:36|29312.81
03:27:37|29316.91
03:27:38|29313.51
03:27:39|29315.76
03:27:40|29314.07
03:27:41|29310.64
03:27:42|29305.99
03:27:43|29308.82
03:27:44|29300.98
03:27:45|29298.71
03:27:46|29291.41
03:27:47|29288.1
03:27:48|29279.08
03:27:49|29275.04
03:27:50|29271.01
03:27:51|29280.83
03:27:52|29275.88
03:27:53|29278.49
03:27:54|29278.65
03:27:55|29278.5
03:27:56|29273.89
03:27:57|29280.61
03:27:58|29297.15
03:27:59|29287.18
03:28:00|29294.58
03:28:01|29302.61
03:28:02|29317.77
03:28:03|29323.99
03:28:05|29318.03
03:28:06|29319.13
03:28:07|29326.4
03:28:08|29325.
03:28:09|29326.
03:28:10|29338.59
03:28:11|29336.24
03:28:12|29337.32
03:28:13|29333.5
03:28:14|29335.3
03:28:15|29349.27
03:28:16|29353.15
03:28:17|29346.84
03:28:18|29348.69
03:28:19|29360.41
03:28:20|29357.44
03:28:21|29361.69
03:28:22|29365.2
03:28:23|29357.96
03:28:24|29370.26
03:28:25|29377.19
03:28:26|29373.45
03:28:27|29383.06
03:28:28|29378.28
03:28:29|29389.46
03:28:30|29382.5
03:28:31|29379.88
03:28:32|29392.15
03:28:33|29397.19
03:28:34|29395.45
03:28:35|29395.02
03:28:36|29392.25
03:28:37|29387.74
03:28:38|29392.61
03:28:39|29402.15
03:28:40|29401.31
03:28:41|29397.19
03:28:42|29397.
03:28:43|29394.65
03:28:44|29385.67
03:28:45|29375.77
03:28:46|29369.06
03:28:47|29366.08
03:28:48|29361.31
03:28:49|29356.96
03:28:50|29350.8
03:28:51|29347.68
03:28:52|29343.44
03:28:53|29340.6
03:28:54|29350.48
03:28:55|29342.97
03:28:56|29339.89
03:28:57|29337.69
03:28:58|29341.22
03:28:59|29334.78
03:29:00|29333.42
03:29:01|29328.03
03:29:03|29320.98
03:29:04|29325.02
03:29:05|29337.29
03:29:06|29348.23
03:29:07|29355.37
03:29:08|29355.
03:29:09|29355.
03:29:10|29353.17
03:29:11|29355.38
03:29:12|29347.93
03:29:14|29343.26
03:29:14|29343.74
03:29:15|29355.35
03:29:16|29347.8
03:29:18|29347.83
03:29:18|29348.52
03:29:20|29347.12
03:29:21|29350.1
03:29:21|29346.68
03:29:22|29346.48
03:29:24|29336.68
03:29:25|29334.19
03:29:25|29334.26
03:29:27|29332.93
03:29:28|29340.77
03:29:29|29340.17
03:29:29|29335.05
03:29:30|29336.57
03:29:31|29336.73
03:29:33|29339.2
03:29:34|29329.18
03:29:35|29330.37
03:29:35|29329.52
03:29:37|29328.35
03:29:38|29325.18
03:29:39|29324.01
03:29:39|29327.11
03:29:41|29329.29
03:29:41|29325.32
03:29:43|29327.34
03:29:44|29323.47
03:29:44|29324.52
03:29:46|29318.78
03:29:47|29316.19
03:29:47|29314.12
03:29:49|29311.08
03:29:50|29311.45
03:29:51|29305.14
03:29:51|29308.26
03:29:53|29306.14
03:29:54|29311.38
03:29:55|29307.49
03:29:56|29303.41
03:29:57|29309.41
03:29:58|29306.46
03:29:59|29306.17
03:30:00|29298.57
03:30:01|29303.27
03:30:02|29310.65
03:30:03|29320.04
03:30:05|29321.18
03:30:05|29316.77
03:30:06|29326.55
03:30:07|29325.29
03:30:08|29321.56
03:30:09|29326.93
03:30:10|29326.4
03:30:11|29325.03
03:30:12|29325.09
03:30:13|29327.63
03:30:14|29329.99
03:30:15|29336.54
03:30:16|29340.91
03:30:17|29343.18
03:30:18|29329.27
03:30:19|29330.86
03:30:20|29328.14
03:30:21|29328.72
03:30:23|29325.14
03:30:24|29319.02
03:30:24|29319.8
03:30:26|29315.39
03:30:27|29307.95
03:30:28|29316.06
03:30:29|29313.16
03:30:29|29315.08
03:30:31|29312.17
03:30:31|29312.87
03:30:33|29311.57
03:30:34|29304.51
03:30:34|29304.06
03:30:36|29304.
03:30:37|29300.27
03:30:38|29301.98
03:30:39|29301.79
03:30:40|29297.57
03:30:41|29300.22
03:30:41|29298.59
03:30:43|29298.56
03:30:44|29298.52
03:30:45|29295.16
03:30:46|29293.36
03:30:46|29287.62
03:30:47|29291.91
03:30:48|29290.17
03:30:50|29280.33
03:30:51|29281.54
03:30:51|29284.98
03:30:52|29281.
03:30:54|29284.83
03:30:55|29280.91
03:30:56|29274.79
03:30:57|29275.42
03:30:57|29279.38
03:30:59|29276.25
03:31:00|29274.55
03:31:01|29270.75
03:31:02|29279.98
03:31:02|29278.67
03:31:04|29277.95
03:31:04|29276.8
03:31:07|29270.49
03:31:07|29274.86
03:31:08|29266.53
03:31:09|29264.83
03:31:10|29260.94
03:31:12|29258.58
03:31:13|29263.78
03:31:13|29253.22
03:31:14|29260.2
03:31:16|29260.95
03:31:17|29258.33
03:31:17|29244.78
03:31:19|29249.33
03:31:20|29254.22
03:31:21|29256.17
03:31:22|29255.9
03:31:23|29264.64
03:31:24|29268.94
03:31:25|29265.78
03:31:26|29270.34
03:31:27|29267.44
03:31:28|29274.91
03:31:29|29271.31
03:31:30|29268.
03:31:31|29262.03
03:31:32|29262.12
03:31:33|29262.89
03:31:34|29256.35
03:31:35|29253.28
03:31:36|29249.53
03:31:38|29248.52
03:31:38|29249.52
03:31:40|29254.65
03:31:41|29258.43
03:31:42|29257.91
03:31:43|29250.22
03:31:44|29255.15
03:31:44|29261.33
03:31:46|29260.97
03:31:47|29261.72
03:31:48|29264.37
03:31:49|29259.
03:31:50|29256.94
03:31:51|29250.
03:31:51|29256.43
03:31:52|29249.84
03:31:53|29245.16
03:31:55|29247.72
03:31:55|29250.47
03:31:57|29247.22
03:31:57|29246.89
03:31:59|29239.65
03:31:59|29242.39
03:32:01|29237.58
03:32:02|29230.01
03:32:03|29230.26
03:32:03|29228.44
03:32:05|29226.54
03:32:06|29238.04
03:32:07|29242.47
03:32:08|29243.85
03:32:09|29242.
03:32:10|29255.23
03:32:11|29256.54
03:32:12|29257.97
03:32:13|29248.28
03:32:14|29253.05
03:32:15|29255.51
03:32:16|29248.92
03:32:17|29252.51
03:32:18|29245.92
03:32:19|29241.64
03:32:20|29236.8
03:32:21|29238.65
03:32:22|29232.7
03:32:23|29232.82
03:32:24|29229.62
03:32:25|29226.24
03:32:26|29230.44
03:32:27|29226.49
03:32:28|29227.51
03:32:29|29222.75
03:32:30|29221.44
03:32:31|29223.21
03:32:32|29219.16
03:32:33|29217.52
03:32:34|29212.99
03:32:35|29214.98
03:32:36|29214.86
03:32:37|29216.65
03:32:38|29217.21
03:32:39|29215.45
03:32:40|29218.54
03:32:41|29217.96
03:32:42|29215.76
03:32:43|29212.08
03:32:44|29209.82
03:32:45|29219.98
03:32:46|29217.02
03:32:47|29212.13
03:32:48|29216.4
03:32:49|29222.69
03:32:50|29213.5
03:32:51|29211.07
03:32:52|29210.33
03:32:53|29213.66
03:32:54|29218.85
03:32:55|29217.4
03:32:56|29215.3
03:32:57|29212.75
03:32:58|29211.72
03:32:59|29206.47
03:33:00|29207.93
03:33:01|29205.46
03:33:02|29207.09
03:33:03|29206.47
03:33:04|29209.47
03:33:05|29197.1
03:33:07|29205.35
03:33:08|29209.87
03:33:09|29197.73
03:33:10|29197.66
03:33:11|29203.56
03:33:13|29215.32
03:33:13|29210.35
03:33:14|29208.17
03:33:15|29205.95
03:33:16|29213.15
03:33:17|29218.74
03:33:18|29224.99
03:33:19|29224.22
03:33:20|29229.88
03:33:21|29232.54
03:33:22|29226.03
03:33:23|29229.95
03:33:24|29226.94
03:33:25|29231.22
03:33:27|29228.28
03:33:28|29220.92
03:33:29|29226.26
03:33:29|29234.09
03:33:30|29233.43
03:33:31|29230.18
03:33:32|29230.94
03:33:33|29230.97
03:33:34|29229.06
03:33:35|29224.53
03:33:36|29226.63
03:33:38|29229.79
03:33:39|29230.53
03:33:39|29230.78
03:33:40|29223.29
03:33:41|29222.58
03:33:42|29226.65
03:33:43|29223.92
03:33:44|29220.52
03:33:45|29216.71
03:33:47|29217.53
03:33:47|29209.33
03:33:49|29199.62
03:33:49|29199.7
03:33:51|29199.25
03:33:51|29199.31
03:33:52|29200.04
03:33:54|29205.17
03:33:55|29199.56
03:33:56|29202.1
03:33:57|29203.02
03:33:58|29199.29
03:33:58|29199.22
03:34:00|29202.34
03:34:00|29196.16
03:34:02|29195.39
03:34:03|29202.36
03:34:04|29199.21
03:34:05|29197.63
03:34:05|29195.26
03:34:06|29193.41
03:34:08|29198.75
03:34:09|29201.48
03:34:10|29205.94
03:34:11|29213.48
03:34:13|29215.95
03:34:14|29219.53
03:34:14|29215.96
03:34:16|29214.71
03:34:17|29224.95
03:34:18|29225.06
03:34:19|29224.13
03:34:20|29227.13
03:34:21|29225.87
03:34:21|29227.08
03:34:23|29227.2
03:34:24|29228.72
03:34:25|29227.66
03:34:26|29222.11
03:34:27|29216.19
03:34:28|29216.52
03:34:29|29213.27
03:34:30|29205.25
03:34:31|29204.29
03:34:32|29204.69
03:34:33|29201.8
03:34:34|29199.85
03:34:35|29198.85
03:34:36|29194.43
03:34:37|29195.95
03:34:38|29190.48
03:34:40|29200.65
03:34:41|29208.57
03:34:42|29206.65
03:34:43|29210.31
03:34:44|29215.07
03:34:44|29217.04
03:34:46|29217.99
03:34:47|29215.01
03:34:47|29214.81
03:34:49|29211.99
03:34:50|29209.43
03:34:51|29208.45
03:34:52|29210.07
03:34:53|29205.54
03:34:54|29205.69
03:34:55|29200.52
03:34:55|29203.79
03:34:57|29202.62
03:34:58|29206.32
03:34:59|29208.72
03:35:00|29215.07
03:35:01|29211.92
03:35:02|29212.56
03:35:03|29216.32
03:35:04|29225.21
03:35:05|29219.7
03:35:06|29226.1
03:35:07|29225.97
03:35:08|29225.69
03:35:10|29227.24
03:35:10|29227.42
03:35:12|29230.88
03:35:12|29229.13
03:35:13|29228.49
03:35:14|29230.08
03:35:15|29234.41
03:35:17|29226.04
03:35:18|29225.82
03:35:19|29226.66
03:35:20|29232.78
03:35:21|29229.74
03:35:22|29228.53
03:35:23|29229.7
03:35:23|29222.92
03:35:25|29215.89
03:35:26|29208.62
03:35:26|29210.31
03:35:28|29209.97
03:35:28|29202.27
03:35:30|29204.
03:35:30|29199.21
03:35:32|29200.08
03:35:33|29200.6
03:35:33|29201.41
03:35:35|29202.37
03:35:36|29199.84
03:35:37|29194.78
03:35:38|29191.88
03:35:38|29191.91
03:35:40|29191.38
03:35:41|29193.04
03:35:42|29190.16
03:35:43|29191.63
03:35:44|29191.74
03:35:45|29189.32
03:35:46|29182.25
03:35:47|29186.06
03:35:48|29184.78
03:35:49|29201.43
03:35:50|29204.82
03:35:51|29204.25
03:35:52|29203.1
03:35:53|29209.98
03:35:54|29212.18
03:35:56|29227.68
03:35:56|29228.04
03:35:57|29225.92
03:35:58|29229.12
03:35:59|29225.74
03:36:00|29222.87
03:36:01|29222.23
03:36:03|29219.46
03:36:04|29218.58
03:36:04|29218.31
03:36:05|29221.88
03:36:06|29221.84
03:36:08|29218.23
03:36:08|29216.65
03:36:09|29218.26
03:36:11|29216.02
03:36:12|29218.3
03:36:13|29214.46
03:36:14|29214.
03:36:14|29211.74
03:36:16|29209.51
03:36:16|29205.19
03:36:17|29205.09
03:36:19|29203.02
03:36:20|29209.5
03:36:21|29206.05
03:36:21|29197.37
03:36:23|29199.63
03:36:23|29198.75
03:36:25|29190.76
03:36:26|29191.93
03:36:26|29192.67
03:36:27|29196.4
03:36:29|29199.27
03:36:29|29190.32
03:36:30|29187.44
03:36:32|29186.88
03:36:32|29188.23
03:36:34|29187.77
03:36:34|29188.71
03:36:35|29187.81
03:36:37|29183.82
03:36:37|29192.86
03:36:39|29189.89
03:36:39|29185.75
03:36:40|29183.51
03:36:41|29185.75
03:36:43|29185.98
03:36:43|29184.47
03:36:45|29184.95
03:36:45|29182.23
03:36:46|29186.36
03:36:47|29191.32
03:36:48|29194.42
03:36:50|29191.68
03:36:51|29190.13
03:36:51|29188.79
03:36:52|29193.25
03:36:53|29192.36
03:36:55|29188.06
03:36:55|29189.83
03:36:57|29186.81
03:36:58|29187.94
03:36:58|29190.38
03:37:00|29187.48
03:37:00|29180.56
03:37:01|29181.81
03:37:02|29179.97
03:37:03|29178.96
03:37:04|29179.9
03:37:05|29180.93
03:37:07|29182.3
03:37:07|29185.12
03:37:08|29185.9
03:37:09|29190.43
03:37:11|29192.19
03:37:13|29205.08
03:37:14|29204.23
03:37:14|29203.13
03:37:17|29204.11
03:37:17|29204.86
03:37:19|29199.99
03:37:19|29194.88
03:37:20|29190.95
03:37:22|29190.5
03:37:23|29191.88
03:37:24|29194.85
03:37:25|29193.86
03:37:26|29194.14
03:37:27|29198.75
03:37:28|29197.36
03:37:28|29198.61
03:37:30|29197.16
03:37:31|29197.84
03:37:32|29203.51
03:37:33|29204.35
03:37:34|29202.9
03:37:35|29202.99
03:37:35|29205.99
03:37:37|29210.84
03:37:38|29212.16
03:37:39|29209.31
03:37:40|29210.72
03:37:40|29217.94
03:37:41|29213.84
03:37:43|29213.84
03:37:44|29218.06
03:37:45|29214.31
03:37:46|29214.94
03:37:46|29214.21
03:37:47|29215.83
03:37:49|29212.51
03:37:50|29211.75
03:37:51|29212.91
03:37:52|29211.76
03:37:53|29213.26
03:37:53|29211.98
03:37:54|29214.04
03:37:56|29212.31
03:37:57|29210.57
03:37:58|29213.94
03:37:59|29209.31
03:38:00|29208.29
03:38:01|29210.72
03:38:02|29214.77
03:38:03|29213.61
03:38:04|29215.56
03:38:05|29218.07
03:38:06|29218.4
03:38:07|29218.91
03:38:08|29221.34
03:38:09|29221.85
03:38:10|29220.56
03:38:11|29222.02
03:38:13|29216.7
03:38:14|29211.34
03:38:15|29208.92
03:38:16|29197.7
03:38:17|29193.18
03:38:18|29192.83
03:38:20|29182.65
03:38:21|29180.98
03:38:22|29179.59
03:38:23|29182.63
03:38:24|29183.12
03:38:25|29181.8
03:38:26|29182.
03:38:27|29179.37
03:38:28|29181.34
03:38:29|29182.88
03:38:30|29183.68
03:38:31|29182.92
03:38:32|29187.97
03:38:33|29196.26
03:38:34|29194.18
03:38:36|29195.21
03:38:37|29188.45
03:38:38|29187.71
03:38:39|29188.76
03:38:40|29187.21
03:38:41|29185.54
03:38:42|29190.18
03:38:43|29186.24
03:38:44|29191.26
03:38:45|29196.25
03:38:46|29200.14
03:38:48|29201.13
03:38:48|29197.92
03:38:49|29192.28
03:38:50|29193.06
03:38:51|29195.44
03:38:53|29200.38
03:38:53|29202.03
03:38:54|29199.18
03:38:55|29202.51
03:38:57|29202.77
03:38:57|29202.95
03:38:59|29206.74
03:39:00|29210.99
03:39:00|29211.08
03:39:02|29215.4
03:39:02|29215.59
03:39:04|29214.18
03:39:05|29216.86
03:39:06|29217.35
03:39:07|29212.12
03:39:08|29219.22
03:39:09|29222.39
03:39:11|29212.93
03:39:11|29207.45
03:39:13|29204.96
03:39:14|29200.2
03:39:15|29198.8
03:39:17|29195.48
03:39:17|29197.2
03:39:19|29197.27
03:39:19|29198.31
03:39:20|29192.03
03:39:22|29192.85
03:39:23|29194.94
03:39:24|29192.64
03:39:25|29194.37
03:39:26|29190.8
03:39:27|29189.17
03:39:28|29190.5
03:39:29|29193.85
03:39:30|29194.88
03:39:31|29193.56
03:39:31|29192.25
03:39:33|29197.95
03:39:34|29199.01
03:39:34|29197.31
03:39:36|29196.35
03:39:37|29197.68
03:39:38|29197.9
03:39:39|29196.62
03:39:40|29197.46
03:39:41|29194.35
03:39:42|29190.73
03:39:43|29191.23
03:39:44|29190.75
03:39:45|29190.64
03:39:46|29192.6
03:39:47|29191.51
03:39:48|29193.
03:39:49|29192.59
03:39:50|29189.81
03:39:51|29192.88
03:39:52|29194.14
03:39:54|29194.76
03:39:54|29196.46
03:39:55|29191.57
03:39:56|29189.85
03:39:57|29194.39
03:39:59|29196.97
03:39:59|29198.85
03:40:01|29196.06
03:40:02|29192.13
03:40:02|29192.46
03:40:04|29198.15
03:40:05|29198.89
03:40:06|29201.77
03:40:07|29202.41
03:40:08|29207.78
03:40:09|29209.59
03:40:10|29205.68
03:40:11|29206.23
03:40:11|29202.96
03:40:13|29203.56
03:40:14|29205.31
03:40:16|29209.97
03:40:16|29209.19
03:40:18|29210.85
03:40:19|29213.12
03:40:20|29209.17
03:40:21|29206.74
03:40:21|29207.6
03:40:22|29205.1
03:40:24|29208.41
03:40:25|29209.15
03:40:26|29208.85
03:40:27|29207.5
03:40:28|29204.33
03:40:29|29203.56
03:40:30|29204.37
03:40:31|29213.63
03:40:32|29209.81
03:40:33|29210.39
03:40:34|29208.74
03:40:35|29209.65
03:40:36|29208.79
03:40:37|29205.83
03:40:38|29209.34
03:40:39|29209.6
03:40:40|29211.9
03:40:41|29213.89
03:40:42|29213.17
03:40:43|29212.18
03:40:44|29213.3
03:40:45|29211.06
03:40:46|29213.39
03:40:47|29213.75
03:40:48|29213.93
03:40:49|29216.5
03:40:50|29215.22
03:40:51|29216.94
03:40:52|29217.23
03:40:53|29218.15
03:40:54|29218.19
03:40:55|29218.53
03:40:56|29217.99
03:40:57|29218.36
03:40:58|29217.95
03:40:59|29217.99
03:41:00|29217.89
03:41:01|29215.6
03:41:02|29216.05
03:41:03|29218.47
03:41:04|29225.
03:41:05|29227.29
03:41:06|29225.89
03:41:07|29217.87
03:41:08|29222.03
03:41:09|29224.46
03:41:10|29228.23
03:41:11|29231.04
03:41:12|29227.11
03:41:13|29227.48
03:41:15|29227.63
03:41:17|29223.88
03:41:17|29218.3
03:41:18|29216.11
03:41:19|29218.87
03:41:21|29217.67
03:41:22|29219.26
03:41:23|29217.22
03:41:24|29218.94
03:41:24|29226.52
03:41:26|29224.88
03:41:27|29220.85
03:41:28|29224.08
03:41:29|29222.4
03:41:30|29226.97
03:41:31|29231.97
03:41:33|29229.46
03:41:34|29228.12
03:41:34|29234.09
03:41:35|29234.51
03:41:37|29228.34
03:41:38|29228.97
03:41:39|29230.39
03:41:40|29236.08
03:41:41|29238.1
03:41:41|29240.41
03:41:43|29237.02
03:41:44|29239.24
03:41:44|29238.53
03:41:46|29242.33
03:41:47|29243.26
03:41:48|29235.78
03:41:49|29243.45
03:41:50|29242.84
03:41:51|29241.71
03:41:52|29243.39
03:41:53|29243.49
03:41:54|29254.12
03:41:55|29251.29
03:41:56|29251.19
03:41:57|29252.66
03:41:58|29253.76
03:41:59|29246.3
03:42:00|29240.02
03:42:01|29247.96
03:42:02|29248.45
03:42:03|29249.47
03:42:04|29249.52
03:42:05|29246.4
03:42:06|29249.5
03:42:07|29251.47
03:42:08|29252.24
03:42:09|29248.95
03:42:10|29242.91
03:42:11|29244.26
03:42:12|29240.05
03:42:13|29240.96
03:42:14|29237.37
03:42:15|29238.75
03:42:17|29244.41
03:42:18|29244.21
03:42:19|29243.03
03:42:20|29237.31
03:42:21|29248.6
03:42:22|29247.49
03:42:23|29250.46
03:42:24|29248.82
03:42:25|29245.54
03:42:26|29247.45
03:42:27|29249.32
03:42:28|29244.43
03:42:29|29245.43
03:42:30|29247.14
03:42:31|29253.95
03:42:33|29256.29
03:42:34|29257.05
03:42:34|29257.93
03:42:36|29254.2
03:42:37|29251.67
03:42:38|29252.58
03:42:39|29254.75
03:42:39|29260.34
03:42:41|29260.07
03:42:41|29260.88
03:42:43|29260.32
03:42:44|29258.06
03:42:44|29257.85
03:42:45|29257.27
03:42:46|29254.9
03:42:47|29257.31
03:42:48|29257.66
03:42:49|29256.54
03:42:50|29253.34
03:42:52|29250.
03:42:53|29246.99
03:42:54|29245.91
03:42:55|29232.37
03:42:55|29231.37
03:42:56|29228.44
03:42:58|29226.99
03:42:59|29223.95
03:43:00|29224.39
03:43:01|29224.77
03:43:02|29223.43
03:43:03|29222.36
03:43:04|29217.57
03:43:05|29217.22
03:43:06|29213.23
03:43:07|29214.47
03:43:08|29214.33
03:43:09|29209.52
03:43:10|29211.28
03:43:11|29210.73
03:43:12|29210.96
03:43:13|29216.88
03:43:14|29217.07
03:43:15|29217.77
03:43:16|29216.18
03:43:18|29215.74
03:43:19|29213.46
03:43:20|29211.94
03:43:20|29210.96
03:43:22|29210.19
03:43:22|29213.04
03:43:24|29211.2
03:43:25|29212.89
03:43:26|29213.41
03:43:27|29211.59
03:43:28|29214.2
03:43:29|29215.42
03:43:30|29215.32
03:43:31|29212.33
03:43:32|29210.88
03:43:33|29205.78
03:43:34|29207.79
03:43:35|29205.79
03:43:36|29206.19
03:43:37|29206.47
03:43:38|29205.93
03:43:39|29207.12
03:43:40|29205.75
03:43:41|29206.2
03:43:43|29201.73
03:43:44|29205.68
03:43:44|29202.05
03:43:45|29202.91
03:43:47|29203.55
03:43:48|29200.01
03:43:49|29202.
03:43:49|29203.11
03:43:50|29204.95
03:43:51|29204.76
03:43:53|29200.
03:43:53|29202.31
03:43:54|29205.17
03:43:55|29202.79
03:43:57|29201.5
03:43:58|29203.01
03:43:59|29204.81
03:44:00|29204.33
03:44:01|29204.47
03:44:02|29203.7
03:44:03|29200.03
03:44:03|29199.18
03:44:05|29197.
03:44:05|29195.45
03:44:07|29196.09
03:44:08|29194.13
03:44:09|29197.79
03:44:10|29192.54
03:44:10|29192.47
03:44:12|29196.34
03:44:13|29192.09
03:44:14|29194.39
03:44:15|29193.53
03:44:16|29192.09
03:44:17|29195.7
03:44:19|29195.1
03:44:20|29202.45
03:44:21|29204.11
03:44:22|29205.53
03:44:23|29205.78
03:44:24|29206.69
03:44:25|29205.44
03:44:26|29207.51
03:44:27|29209.6
03:44:28|29210.23
03:44:30|29202.97
03:44:30|29205.49
03:44:31|29206.46
03:44:32|29206.9
03:44:33|29208.37
03:44:35|29212.35
03:44:36|29208.64
03:44:37|29211.
03:44:38|29211.07
03:44:39|29210.9
03:44:41|29211.18
03:44:41|29212.2
03:44:42|29220.15
03:44:43|29221.2
03:44:44|29221.39
03:44:45|29222.48
03:44:46|29218.1
03:44:47|29219.35
03:44:49|29219.74
03:44:50|29218.34
03:44:50|29216.68
03:44:52|29217.7
03:44:52|29212.64
03:44:54|29206.1
03:44:55|29209.65
03:44:55|29209.12
03:44:57|29209.37
03:44:57|29208.
03:44:58|29208.43
03:45:00|29207.23
03:45:01|29204.87
03:45:02|29206.45
03:45:02|29201.79
03:45:03|29205.76
03:45:04|29200.01
03:45:05|29199.49
03:45:07|29197.56
03:45:08|29194.09
03:45:09|29195.86
03:45:10|29196.57
03:45:10|29194.1
03:45:12|29195.05
03:45:13|29195.01
03:45:14|29193.82
03:45:15|29195.2
03:45:15|29194.1
03:45:17|29191.6
03:45:18|29194.95
03:45:19|29192.21
03:45:20|29193.56
03:45:21|29188.4
03:45:22|29189.55
03:45:23|29192.7
03:45:25|29187.94
03:45:25|29185.82
03:45:26|29190.2
03:45:27|29189.53
03:45:28|29187.07
03:45:29|29187.07
03:45:30|29186.66
03:45:31|29191.24
03:45:32|29191.45
03:45:34|29189.96
03:45:34|29188.32
03:45:36|29190.81
03:45:36|29189.44
03:45:37|29189.6
03:45:38|29189.56
03:45:39|29187.44
03:45:40|29188.95
03:45:42|29187.52
03:45:43|29188.53
03:45:43|29186.61
03:45:45|29184.01
03:45:46|29183.53
03:45:47|29185.35
03:45:47|29182.76
03:45:49|29184.18
03:45:49|29188.72
03:45:51|29184.19
03:45:52|29185.78
03:45:52|29186.95
03:45:54|29185.44
03:45:55|29181.9
03:45:56|29201.25
03:45:57|29205.05
03:45:58|29203.08
03:45:59|29203.91
03:46:00|29198.99
03:46:01|29202.14
03:46:02|29202.11
03:46:03|29200.1
03:46:04|29200.55
03:46:05|29198.31
03:46:06|29199.2
03:46:07|29201.03
03:46:08|29198.76
03:46:09|29203.96
03:46:10|29204.46
03:46:11|29206.78
03:46:12|29215.37
03:46:13|29209.76
03:46:14|29211.47
03:46:15|29212.77
03:46:16|29215.12
03:46:17|29215.73
03:46:18|29215.99
03:46:19|29216.83
03:46:21|29218.7
03:46:22|29219.52
03:46:23|29217.53
03:46:24|29217.68
03:46:25|29220.35
03:46:26|29214.94
03:46:27|29216.69
03:46:28|29205.09
03:46:30|29194.88
03:46:30|29194.94
03:46:32|29195.36
03:46:33|29192.65
03:46:34|29192.73
03:46:35|29194.55
03:46:36|29187.97
03:46:36|29189.08
03:46:37|29191.29
03:46:38|29189.2
03:46:39|29184.75
03:46:41|29185.08
03:46:42|29183.87
03:46:42|29184.9
03:46:44|29183.23
03:46:44|29183.88
03:46:46|29186.02
03:46:47|29183.07
03:46:48|29184.64
03:46:49|29183.78
03:46:50|29183.04
03:46:51|29183.11
03:46:52|29182.14
03:46:53|29181.78
03:46:55|29182.62
03:46:55|29181.5
03:46:56|29184.55
03:46:58|29183.14
03:46:58|29180.89
03:47:00|29181.32
03:47:00|29180.26
03:47:01|29187.08
03:47:02|29191.1
03:47:04|29186.01
03:47:05|29180.89
03:47:05|29178.29
03:47:07|29181.49
03:47:07|29179.67
03:47:08|29179.47
03:47:09|29179.45
03:47:10|29178.99
03:47:12|29177.88
03:47:12|29174.94
03:47:13|29177.44
03:47:14|29175.99
03:47:15|29176.1
03:47:16|29175.88
03:47:17|29172.23
03:47:18|29173.14
03:47:19|29173.01
03:47:21|29173.37
03:47:21|29175.68
03:47:23|29172.66
03:47:24|29173.98
03:47:25|29174.31
03:47:26|29174.34
03:47:27|29173.48
03:47:28|29177.74
03:47:29|29177.13
03:47:30|29177.91
03:47:31|29177.07
03:47:32|29175.61
03:47:33|29177.66
03:47:34|29181.52
03:47:35|29185.79
03:47:36|29180.55
03:47:37|29178.2
03:47:38|29176.17
03:47:39|29176.63
03:47:40|29176.73
03:47:41|29176.02
03:47:43|29175.55
03:47:43|29175.86
03:47:44|29175.67
03:47:45|29174.05
03:47:46|29172.18
03:47:47|29176.36
03:47:48|29175.98
03:47:49|29177.33
03:47:50|29177.06
03:47:51|29175.98
03:47:52|29176.78
03:47:53|29181.49
03:47:55|29182.23
03:47:56|29178.01
03:47:57|29177.79
03:47:58|29176.21
03:47:59|29181.08
03:48:00|29189.44
03:48:01|29190.75
03:48:02|29187.89
03:48:03|29185.52
03:48:04|29183.91
03:48:05|29183.39
03:48:07|29183.
03:48:07|29179.56
03:48:08|29176.94
03:48:09|29175.14
03:48:10|29174.92
03:48:11|29175.69
03:48:12|29174.02
03:48:13|29175.02
03:48:14|29173.34
03:48:15|29170.23
03:48:16|29169.1
03:48:17|29169.92
03:48:18|29172.74
03:48:19|29171.17
03:48:20|29168.61
03:48:21|29168.51
03:48:22|29172.74
03:48:23|29173.75
03:48:25|29168.05
03:48:26|29170.27
03:48:26|29171.05
03:48:28|29168.53
03:48:29|29166.04
03:48:30|29165.93
03:48:31|29168.07
03:48:32|29167.24
03:48:33|29165.76
03:48:34|29170.77
03:48:35|29171.1
03:48:36|29170.81
03:48:37|29175.55
03:48:38|29175.06
03:48:39|29173.03
03:48:40|29178.38
03:48:41|29177.31
03:48:42|29180.24
03:48:43|29179.41
03:48:44|29176.92
03:48:45|29178.68
03:48:46|29178.89
03:48:47|29178.77
03:48:48|29175.07
03:48:49|29174.3
03:48:50|29179.35
03:48:52|29180.24
03:48:53|29174.58
03:48:53|29173.38
03:48:54|29172.57
03:48:55|29173.
03:48:57|29174.06
03:48:57|29175.72
03:48:58|29175.54
03:48:59|29173.81
03:49:00|29173.58
03:49:01|29173.27
03:49:02|29174.32
03:49:03|29164.12
03:49:05|29170.22
03:49:06|29169.27
03:49:07|29169.92
03:49:08|29171.49
03:49:08|29170.81
03:49:09|29165.47
03:49:10|29164.94
03:49:11|29166.05
03:49:12|29166.49
03:49:13|29175.86
03:49:14|29178.33
03:49:15|29179.33
03:49:16|29176.12
03:49:17|29177.74
03:49:18|29176.74
03:49:20|29176.94
03:49:20|29177.18
03:49:21|29176.47
03:49:22|29174.57
03:49:24|29176.49
03:49:24|29179.87
03:49:25|29177.04
03:49:27|29179.53
03:49:27|29179.83
03:49:29|29183.39
03:49:31|29184.03
03:49:31|29186.49
03:49:32|29183.99
03:49:34|29183.09
03:49:35|29197.01
03:49:35|29198.2
03:49:37|29197.32
03:49:37|29195.61
03:49:38|29196.55
03:49:40|29195.49
03:49:41|29194.07
03:49:42|29193.
03:49:43|29193.5
03:49:44|29188.94
03:49:45|29188.02
03:49:46|29184.6
03:49:47|29183.51
03:49:48|29183.21
03:49:49|29183.75
03:49:50|29180.17
03:49:51|29178.98
03:49:52|29176.71
03:49:53|29176.74
03:49:54|29176.45
03:49:55|29178.35
03:49:56|29176.65
03:49:57|29175.78
03:49:58|29171.18
03:49:59|29172.1
03:50:00|29174.07
03:50:01|29171.03
03:50:03|29171.19
03:50:03|29172.01
03:50:05|29171.74
03:50:05|29172.2
03:50:07|29172.67
03:50:08|29167.08
03:50:09|29169.63
03:50:10|29171.58
03:50:11|29172.21
03:50:12|29175.22
03:50:13|29181.34
03:50:14|29180.06
03:50:15|29180.16
03:50:16|29180.96
03:50:17|29176.17
03:50:18|29172.41
03:50:19|29173.73
03:50:20|29174.33
03:50:21|29169.95
03:50:22|29169.93
03:50:23|29171.38
03:50:24|29171.97
03:50:25|29171.16
03:50:26|29169.62
03:50:27|29170.59
03:50:29|29169.72
03:50:29|29170.32
03:50:30|29169.95
03:50:31|29169.88
03:50:32|29169.44
03:50:33|29170.18
03:50:35|29168.03
03:50:35|29169.6
03:50:36|29169.6
03:50:37|29170.96
03:50:38|29169.14
03:50:39|29165.82
03:50:41|29164.38
03:50:42|29163.79
03:50:43|29158.8
03:50:43|29162.1
03:50:45|29170.75
03:50:45|29167.37
03:50:47|29167.78
03:50:47|29166.6
03:50:48|29168.54
03:50:50|29166.96
03:50:50|29167.1
03:50:51|29168.72
03:50:53|29168.72
03:50:54|29167.17
03:50:54|29166.71
03:50:55|29169.4
03:50:56|29169.6
03:50:58|29170.71
03:50:58|29168.77
03:51:00|29169.13
03:51:01|29172.78
03:51:02|29170.27
03:51:03|29170.03
03:51:04|29170.08
03:51:05|29170.29
03:51:06|29171.11
03:51:07|29175.72
03:51:08|29177.3
03:51:09|29180.47
03:51:10|29180.91
03:51:11|29185.1
03:51:12|29186.61
03:51:13|29186.24
03:51:14|29185.8
03:51:15|29184.86
03:51:16|29185.34
03:51:17|29184.32
03:51:18|29180.45
03:51:19|29183.32
03:51:20|29182.41
03:51:21|29178.6
03:51:22|29180.38
03:51:23|29181.19
03:51:25|29179.19
03:51:26|29179.19
03:51:27|29177.6
03:51:28|29177.92
03:51:29|29177.02
03:51:30|29180.51
03:51:31|29184.22
03:51:32|29185.4
03:51:33|29188.31
03:51:34|29188.3
03:51:35|29188.6
03:51:36|29190.75
03:51:37|29190.67
03:51:38|29191.22
03:51:39|29194.68
03:51:40|29192.27
03:51:41|29190.11
03:51:43|29187.93
03:51:44|29187.97
03:51:45|29186.79
03:51:46|29185.85
03:51:46|29188.13
03:51:47|29176.01
03:51:48|29177.06
03:51:49|29176.09
03:51:50|29173.85
03:51:51|29176.07
03:51:52|29172.93
03:51:54|29174.93
03:51:54|29174.17
03:51:56|29173.85
03:51:57|29172.48
03:51:58|29171.2
03:51:59|29171.24
03:52:00|29173.02
03:52:00|29173.37
03:52:02|29173.18
03:52:03|29172.8
03:52:03|29173.12
03:52:04|29172.27
03:52:05|29174.01
03:52:06|29171.89
03:52:07|29170.34
03:52:08|29173.01
03:52:10|29173.93
03:52:11|29174.05
03:52:11|29175.26
03:52:13|29173.16
03:52:14|29173.34
03:52:14|29169.41
03:52:15|29168.6
03:52:17|29167.91
03:52:17|29167.56
03:52:19|29164.76
03:52:20|29163.42
03:52:21|29164.64
03:52:22|29162.21
03:52:23|29162.16
03:52:23|29179.02
03:52:24|29183.02
03:52:27|29182.41
03:52:28|29182.06
03:52:29|29182.68
03:52:30|29183.95
03:52:31|29185.59
03:52:32|29187.32
03:52:33|29188.45
03:52:34|29188.89
03:52:35|29188.5
03:52:36|29184.06
03:52:37|29189.59
03:52:39|29191.07
03:52:39|29192.7
03:52:40|29193.71
03:52:41|29194.63
03:52:42|29200.
03:52:43|29199.07
03:52:44|29200.06
03:52:45|29197.67
03:52:46|29199.91
03:52:47|29198.24
03:52:48|29200.27
03:52:50|29199.38
03:52:51|29201.85
03:52:52|29207.35
03:52:53|29202.87
03:52:54|29202.13
03:52:55|29201.65
03:52:55|29200.03
03:52:57|29198.94
03:52:57|29193.24
03:52:59|29191.55
03:52:59|29190.81
03:53:01|29191.41
03:53:01|29189.24
03:53:02|29187.1
03:53:03|29188.27
03:53:04|29187.96
03:53:06|29195.67
03:53:07|29195.19
03:53:08|29194.72
03:53:09|29194.72
03:53:10|29195.23
03:53:11|29196.62
03:53:12|29192.91
03:53:13|29192.47
03:53:14|29192.19
03:53:15|29197.42
03:53:16|29197.34
03:53:18|29190.56
03:53:19|29186.55
03:53:20|29182.4
03:53:21|29183.05
03:53:22|29179.2
03:53:23|29179.02
03:53:24|29181.18
03:53:25|29182.25
03:53:27|29181.76
03:53:28|29181.76
03:53:29|29181.65
03:53:30|29179.04
03:53:31|29180.07
03:53:32|29184.57
03:53:33|29183.51
03:53:35|29184.95
03:53:36|29184.72
03:53:36|29184.
03:53:37|29186.6
03:53:39|29190.78
03:53:40|29192.78
03:53:41|29192.3
03:53:42|29189.74
03:53:42|29191.28
03:53:44|29194.87
03:53:45|29195.61
03:53:45|29196.96
03:53:47|29198.1
03:53:48|29199.83
03:53:48|29200.26
03:53:49|29201.31
03:53:50|29201.31
03:53:52|29200.07
03:53:53|29198.99
03:53:54|29200.8
03:53:55|29203.
03:53:56|29200.07
03:53:56|29199.42
03:53:58|29201.61
03:53:59|29202.31
03:54:00|29203.89
03:54:01|29204.68
03:54:02|29208.93
03:54:03|29208.61
03:54:04|29201.94
03:54:05|29201.35
03:54:06|29200.
03:54:07|29200.46
03:54:08|29199.58
03:54:09|29199.81
03:54:11|29200.
03:54:11|29198.55
03:54:12|29198.87
03:54:13|29201.45
03:54:14|29200.23
03:54:15|29202.36
03:54:17|29201.3
03:54:17|29196.35
03:54:18|29190.19
03:54:19|29195.81
03:54:20|29193.01
03:54:21|29196.57
03:54:22|29197.58
03:54:23|29198.28
03:54:25|29200.86
03:54:26|29199.01
03:54:26|29190.21
03:54:28|29189.11
03:54:28|29192.38
03:54:29|29193.53
03:54:31|29190.39
03:54:32|29189.01
03:54:33|29186.17
03:54:34|29189.68
03:54:35|29187.6
03:54:36|29185.51
03:54:37|29186.58
03:54:38|29187.92
03:54:39|29188.85
03:54:40|29189.04
03:54:41|29189.02
03:54:42|29189.68
03:54:44|29188.35
03:54:45|29188.39
03:54:46|29190.76
03:54:47|29190.55
03:54:48|29190.13
03:54:49|29188.72
03:54:50|29190.26
03:54:51|29188.76
03:54:52|29190.68
03:54:53|29190.74
03:54:54|29187.4
03:54:55|29184.13
03:54:56|29184.
03:54:57|29183.06
03:54:58|29184.08
03:54:59|29183.23
03:55:00|29182.7
03:55:01|29177.01
03:55:02|29177.62
03:55:03|29177.82
03:55:04|29178.42
03:55:05|29178.1
03:55:06|29181.32
03:55:07|29185.99
03:55:08|29188.9
03:55:09|29186.85
03:55:10|29183.34
03:55:11|29185.84
03:55:12|29186.71
03:55:13|29186.24
03:55:14|29187.72
03:55:15|29186.69
03:55:16|29185.
03:55:17|29187.17
03:55:18|29186.84
03:55:19|29188.77
03:55:20|29186.91
03:55:21|29190.75
03:55:22|29190.24
03:55:23|29190.15
03:55:24|29190.49
03:55:25|29190.83
03:55:26|29194.69
03:55:27|29192.94
03:55:28|29194.67
03:55:29|29198.28
03:55:31|29199.63
03:55:31|29199.24
03:55:32|29199.24
03:55:34|29193.53
03:55:35|29197.44
03:55:35|29198.87
03:55:37|29198.48
03:55:38|29198.48
03:55:40|29198.52
03:55:40|29194.62
03:55:41|29197.14
03:55:43|29196.03
03:55:43|29195.12
03:55:44|29196.86
03:55:45|29194.95
03:55:46|29198.44
03:55:48|29196.03
03:55:49|29196.39
03:55:50|29196.39
03:55:51|29197.48
03:55:52|29198.08
03:55:53|29196.03
03:55:54|29197.15
03:55:55|29195.39
03:55:56|29196.24
03:55:57|29196.64
03:55:58|29200.71
03:55:59|29200.58
03:56:00|29202.76
03:56:01|29202.47
03:56:02|29204.07
03:56:03|29203.41
03:56:04|29201.54
03:56:05|29203.61
03:56:06|29203.61
03:56:07|29203.94
03:56:08|29203.53
03:56:09|29198.59
03:56:10|29200.15
03:56:11|29199.07
03:56:12|29200.94
03:56:13|29200.94
03:56:14|29201.44
03:56:15|29202.57
03:56:16|29201.83
03:56:17|29203.64
03:56:18|29203.64
03:56:19|29206.42
03:56:20|29209.74
03:56:21|29213.6
03:56:22|29212.56
03:56:23|29211.49
03:56:24|29216.15
03:56:25|29215.18
03:56:26|29210.16
03:56:27|29210.71
03:56:28|29211.89
03:56:29|29214.01
03:56:31|29220.15
03:56:32|29223.74
03:56:33|29225.55
03:56:35|29223.45
03:56:36|29223.18
03:56:36|29217.04
03:56:38|29218.95
03:56:38|29219.69
03:56:40|29219.91
03:56:40|29222.5
03:56:41|29224.6
03:56:43|29226.6
03:56:43|29230.48
03:56:44|29230.26
03:56:45|29228.43
03:56:47|29228.4
03:56:47|29231.53
03:56:49|29228.85
03:56:50|29231.26
03:56:51|29231.03
03:56:52|29232.87
03:56:53|29235.02
03:56:54|29235.59
03:56:55|29231.15
03:56:56|29233.6
03:56:57|29230.33
03:56:58|29228.83
03:56:59|29227.65
03:57:00|29229.84
03:57:01|29225.7
03:57:02|29228.91
03:57:03|29228.77
03:57:05|29226.1
03:57:05|29232.95
03:57:06|29232.63
03:57:07|29233.6
03:57:09|29234.77
03:57:09|29231.71
03:57:11|29230.33
03:57:11|29228.29
03:57:12|29225.18
03:57:14|29215.3
03:57:15|29222.09
03:57:16|29219.47
03:57:17|29216.94
03:57:19|29221.1
03:57:19|29222.35
03:57:21|29221.03
03:57:21|29220.74
03:57:22|29221.03
03:57:23|29223.42
03:57:24|29221.03
03:57:25|29220.39
03:57:27|29218.
03:57:27|29215.63
03:57:28|29215.34
03:57:30|29216.63
03:57:30|29216.33
03:57:32|29213.84
03:57:34|29209.1
03:57:35|29206.82
03:57:36|29209.15
03:57:37|29209.66
03:57:38|29208.25
03:57:39|29204.79
03:57:40|29209.77
03:57:41|29209.24
03:57:42|29216.66
03:57:43|29216.37
03:57:44|29214.62
03:57:45|29214.08
03:57:46|29215.38
03:57:47|29215.42
03:57:48|29213.43
03:57:49|29211.75
03:57:50|29214.68
03:57:51|29212.82
03:57:52|29214.76
03:57:53|29214.81
03:57:55|29214.4
03:57:55|29218.26
03:57:56|29217.63
03:57:57|29218.71
03:57:58|29221.2
03:58:00|29219.91
03:58:00|29222.35
03:58:02|29228.39
03:58:02|29227.97
03:58:03|29231.56
03:58:04|29232.19
03:58:06|29233.51
03:58:06|29236.27
03:58:08|29234.69
03:58:08|29239.97
03:58:10|29239.13
03:58:11|29238.74
03:58:12|29238.11
03:58:13|29238.01
03:58:14|29238.47
03:58:15|29239.39
03:58:15|29238.8
03:58:17|29234.19
03:58:18|29235.22
03:58:19|29235.2
03:58:20|29236.6
03:58:20|29234.51
03:58:22|29235.28
03:58:23|29236.19
03:58:24|29236.29
03:58:25|29237.1
03:58:26|29236.23
03:58:27|29238.74
03:58:28|29241.91
03:58:29|29248.88
03:58:30|29253.21
03:58:31|29252.57
03:58:33|29254.37
03:58:33|29252.69
03:58:34|29252.41
03:58:35|29254.24
03:58:36|29246.
03:58:38|29243.36
03:58:39|29242.54
03:58:41|29242.5
03:58:41|29243.16
03:58:42|29243.74
03:58:43|29243.8
03:58:44|29242.76
03:58:45|29241.52
03:58:46|29242.45
03:58:47|29243.4
03:58:49|29239.24
03:58:49|29240.29
03:58:50|29238.58
03:58:51|29237.31
03:58:52|29236.35
03:58:53|29237.34
03:58:54|29236.3
03:58:55|29236.03
03:58:57|29235.04
03:58:57|29243.7
03:58:58|29240.34
03:58:59|29239.65
03:59:01|29241.51
03:59:02|29245.51
03:59:03|29252.09
03:59:04|29252.1
03:59:05|29250.39
03:59:06|29253.45
03:59:07|29252.58
03:59:08|29252.12
03:59:09|29250.68
03:59:10|29251.43
03:59:11|29250.4
03:59:12|29256.24
03:59:13|29257.8
03:59:14|29255.25
03:59:15|29255.32
03:59:16|29257.49
03:59:17|29254.19
03:59:18|29253.7
03:59:19|29249.24
03:59:20|29250.9
03:59:21|29244.82
03:59:22|29245.33
03:59:23|29240.43
03:59:24|29243.54
03:59:25|29240.59
03:59:26|29241.74
03:59:27|29243.22
03:59:28|29239.89
03:59:29|29242.36
03:59:30|29242.5
03:59:31|29240.16
03:59:32|29244.33
03:59:34|29240.6
03:59:35|29241.82
03:59:36|29240.46
03:59:37|29241.54
03:59:38|29241.03
03:59:39|29242.19
03:59:40|29242.25
03:59:41|29238.37
03:59:42|29237.54
03:59:43|29239.08
03:59:45|29238.7
03:59:45|29236.74
03:59:46|29231.81
03:59:48|29230.35
03:59:49|29230.11
03:59:49|29234.08
03:59:51|29231.9
03:59:52|29238.43
03:59:53|29240.96
03:59:54|29238.56
03:59:55|29238.99
03:59:55|29237.65
03:59:56|29240.32
03:59:58|29239.33
03:59:59|29239.44
04:00:00|29239.3
04:00:01|29241.66
04:00:02|29244.27
04:00:03|29247.19
04:00:04|29246.18
04:00:05|29251.42
04:00:06|29254.81
04:00:07|29242.58
04:00:08|29245.08
04:00:09|29246.84
04:00:10|29248.39
04:00:11|29252.83
04:00:12|29253.5
04:00:13|29253.81
04:00:14|29258.85
04:00:15|29259.5
04:00:17|29256.45
04:00:18|29256.12
04:00:19|29255.63
04:00:19|29253.67
04:00:21|29256.31
04:00:21|29254.47
04:00:22|29256.19
04:00:23|29253.62
04:00:24|29248.17
04:00:25|29246.5
04:00:26|29251.35
04:00:28|29250.04
04:00:28|29248.71
04:00:29|29246.35
04:00:30|29240.94
04:00:31|29247.2
04:00:33|29252.36
04:00:34|29256.22
04:00:35|29256.35
04:00:36|29256.85
04:00:37|29257.13
04:00:38|29253.62
04:00:39|29256.71
04:00:40|29257.06
04:00:41|29254.87
04:00:42|29257.93
04:00:43|29257.01
04:00:44|29259.42
04:00:45|29258.71
04:00:46|29258.43
04:00:47|29258.8
04:00:48|29257.84
04:00:49|29259.03
04:00:50|29256.25
04:00:51|29256.24
04:00:52|29255.41
04:00:53|29255.12
04:00:54|29254.22
04:00:55|29251.54
04:00:56|29248.
04:00:57|29247.61
04:00:58|29247.84
04:00:59|29248.21
04:01:00|29243.53
04:01:01|29241.
04:01:02|29241.65
04:01:03|29239.59
04:01:04|29240.46
04:01:05|29237.63
04:01:06|29236.12
04:01:07|29232.13
04:01:08|29234.21
04:01:09|29232.38
04:01:11|29231.18
04:01:11|29230.74
04:01:12|29226.88
04:01:13|29224.16
04:01:15|29224.97
04:01:16|29222.29
04:01:17|29223.84
04:01:17|29229.78
04:01:18|29225.35
04:01:20|29229.14
04:01:20|29230.28
04:01:21|29232.26
04:01:22|29230.84
04:01:24|29232.64
04:01:24|29234.03
04:01:26|29232.71
04:01:27|29234.9
04:01:27|29237.78
04:01:28|29237.69
04:01:29|29235.84
04:01:31|29235.27
04:01:31|29237.85
04:01:32|29240.28
04:01:33|29241.36
04:01:35|29241.12
04:01:36|29244.47
04:01:37|29251.64
04:01:38|29251.3
04:01:40|29255.38
04:01:40|29255.11
04:01:42|29263.7
04:01:43|29260.66
04:01:44|29259.17
04:01:45|29258.68
04:01:46|29258.57
04:01:48|29259.12
04:01:48|29260.04
04:01:49|29260.54
04:01:50|29259.72
04:01:51|29261.56
04:01:52|29259.59
04:01:53|29260.29
04:01:54|29262.24
04:01:55|29262.36
04:01:56|29267.22
04:01:57|29276.45
04:01:58|29279.81
04:01:59|29278.55
04:02:00|29274.92
04:02:01|29273.51
04:02:02|29279.47
04:02:03|29282.55
04:02:04|29282.3
04:02:05|29280.01
04:02:06|29280.
04:02:07|29280.
04:02:08|29285.29
04:02:09|29281.38
04:02:10|29283.46
04:02:11|29279.71
04:02:12|29289.06
04:02:13|29287.
04:02:15|29290.74
04:02:15|29288.11
04:02:17|29290.66
04:02:18|29287.74
04:02:18|29289.67
04:02:19|29284.3
04:02:21|29290.33
04:02:21|29287.09
04:02:23|29289.44
04:02:24|29285.74
04:02:24|29288.66
04:02:25|29290.44
04:02:26|29287.46
04:02:28|29285.36
04:02:28|29288.79
04:02:30|29288.34
04:02:31|29290.11
04:02:31|29288.03
04:02:32|29283.7
04:02:33|29285.15
04:02:34|29288.12
04:02:36|29288.89
04:02:37|29285.84
04:02:38|29286.83
04:02:39|29286.23
04:02:40|29288.75
04:02:41|29290.66
04:02:42|29291.28
04:02:43|29290.7
04:02:44|29295.55
04:02:45|29299.41
04:02:46|29294.2
04:02:47|29299.71
04:02:49|29301.88
04:02:49|29295.66
04:02:50|29291.8
04:02:51|29292.53
04:02:52|29291.47
04:02:54|29289.18
04:02:54|29289.88
04:02:55|29288.8
04:02:56|29285.37
04:02:57|29285.22
04:02:58|29284.32
04:03:00|29284.59
04:03:01|29283.08
04:03:02|29282.43
04:03:02|29283.35
04:03:04|29282.09
04:03:05|29280.
04:03:06|29274.84
04:03:06|29264.89
04:03:08|29265.8
04:03:09|29269.35
04:03:10|29270.66
04:03:11|29276.53
04:03:11|29286.13
04:03:13|29285.01
04:03:14|29280.78
04:03:15|29287.35
04:03:16|29289.25
04:03:17|29288.88
04:03:18|29289.18
04:03:19|29294.18
04:03:20|29288.7
04:03:21|29292.27
04:03:22|29287.75
04:03:23|29289.14
04:03:24|29291.25
04:03:25|29292.31
04:03:26|29289.55
04:03:27|29289.11
04:03:28|29290.02
04:03:29|29287.14
04:03:30|29289.01
04:03:31|29284.87
04:03:32|29283.72
04:03:33|29284.32
04:03:34|29282.19
04:03:35|29282.01
04:03:36|29282.63
04:03:37|29281.2
04:03:39|29281.42
04:03:40|29281.85
04:03:41|29281.25
04:03:41|29285.8
04:03:43|29284.57
04:03:44|29287.57
04:03:45|29292.01
04:03:46|29294.95
04:03:47|29299.7
04:03:48|29298.91
04:03:49|29295.82
04:03:50|29298.96
04:03:51|29297.99
04:03:52|29296.46
04:03:53|29296.47
04:03:54|29298.96
04:03:55|29298.52
04:03:57|29297.51
04:03:58|29297.43
04:03:58|29296.29
04:04:00|29296.28
04:04:00|29299.08
04:04:02|29292.15
04:04:03|29300.5
04:04:04|29296.75
04:04:05|29295.61
04:04:05|29294.03
04:04:07|29292.71
04:04:08|29294.15
04:04:08|29290.9
04:04:10|29293.45
04:04:10|29295.86
04:04:11|29298.59
04:04:13|29301.96
04:04:14|29303.2
04:04:15|29301.41
04:04:16|29299.91
04:04:16|29298.93
04:04:17|29300.61
04:04:19|29297.01
04:04:20|29296.8
04:04:20|29296.66
04:04:22|29297.18
04:04:22|29297.23
04:04:24|29293.56
04:04:25|29294.68
04:04:26|29289.79
04:04:27|29291.91
04:04:27|29294.4
04:04:29|29300.45
04:04:30|29299.21
04:04:31|29297.45
04:04:32|29295.12
04:04:33|29294.67
04:04:34|29293.42
04:04:35|29293.28
04:04:36|29291.78
04:04:37|29285.95
04:04:39|29285.5
04:04:39|29292.83
04:04:40|29293.89
04:04:41|29299.22
04:04:43|29297.8
04:04:43|29300.31
04:04:45|29297.96
04:04:46|29294.14
04:04:47|29295.48
04:04:47|29294.45
04:04:49|29295.82
04:04:50|29298.3
04:04:51|29297.45
04:04:51|29296.48
04:04:53|29293.23
04:04:54|29297.68
04:04:55|29296.43
04:04:56|29291.47
04:04:56|29295.19
04:04:58|29292.59
04:04:58|29291.85
04:05:00|29290.74
04:05:01|29291.37
04:05:02|29295.54
04:05:03|29297.76
04:05:03|29297.12
04:05:05|29298.92
04:05:07|29295.49
04:05:08|29295.48
04:05:08|29295.87
04:05:09|29299.14
04:05:10|29302.
04:05:11|29299.93
04:05:12|29301.01
04:05:13|29301.66
04:05:14|29303.05
04:05:15|29296.33
04:05:16|29297.52
04:05:18|29298.22
04:05:19|29295.85
04:05:20|29296.23
04:05:21|29295.77
04:05:22|29295.7
04:05:23|29293.41
04:05:23|29294.65
04:05:24|29289.94
04:05:26|29289.58
04:05:26|29292.37
04:05:28|29294.6
04:05:29|29295.95
04:05:30|29295.64
04:05:31|29297.
04:05:31|29294.45
04:05:32|29293.38
04:05:34|29291.27
04:05:35|29289.84
04:05:36|29291.22
04:05:37|29288.53
04:05:38|29289.77
04:05:38|29282.03
04:05:40|29286.24
04:05:41|29283.95
04:05:42|29281.79
04:05:43|29281.26
04:05:45|29281.92
04:05:45|29280.04
04:05:46|29278.62
04:05:47|29276.38
04:05:48|29272.52
04:05:49|29271.18
04:05:51|29270.44
04:05:51|29270.38
04:05:52|29269.74
04:05:53|29268.25
04:05:54|29269.24
04:05:56|29269.38
04:05:57|29267.17
04:05:57|29264.45
04:05:58|29263.83
04:05:59|29262.3
04:06:01|29262.45
04:06:02|29261.48
04:06:03|29262.7
04:06:04|29260.79
04:06:05|29259.16
04:06:06|29257.84
04:06:07|29262.27
04:06:08|29261.97
04:06:09|29259.31
04:06:10|29259.38
04:06:11|29262.21
04:06:12|29262.59
04:06:13|29257.71
04:06:14|29257.29
04:06:15|29257.23
04:06:17|29257.75
04:06:17|29257.27
04:06:19|29257.37
04:06:19|29254.73
04:06:20|29254.87
04:06:22|29256.44
04:06:22|29251.58
04:06:23|29254.56
04:06:24|29256.66
04:06:25|29255.65
04:06:26|29254.28
04:06:28|29252.11
04:06:29|29255.52
04:06:29|29253.06
04:06:31|29255.71
04:06:32|29257.79
04:06:33|29257.03
04:06:33|29260.47
04:06:35|29261.51
04:06:36|29262.84
04:06:37|29264.15
04:06:38|29253.5
04:06:39|29252.8
04:06:40|29254.73
04:06:42|29248.82
04:06:43|29249.
04:06:44|29246.98
04:06:45|29246.5
04:06:46|29246.06
04:06:47|29248.32
04:06:48|29244.78
04:06:49|29245.15
04:06:50|29247.22
04:06:51|29249.59
04:06:52|29247.88
04:06:53|29248.05
04:06:54|29247.51
04:06:56|29245.42
04:06:56|29247.23
04:06:57|29246.09
04:06:58|29246.36
04:06:59|29243.
04:07:00|29243.24
04:07:01|29241.87
04:07:02|29243.31
04:07:03|29236.95
04:07:04|29237.16
04:07:05|29237.72
04:07:06|29235.96
04:07:07|29236.35
04:07:08|29231.68
04:07:09|29230.07
04:07:11|29225.33
04:07:12|29224.52
04:07:13|29218.75
04:07:14|29223.5
04:07:15|29220.43
04:07:16|29216.67
04:07:17|29220.71
04:07:18|29220.04
04:07:19|29220.43
04:07:20|29222.26
04:07:21|29222.78
04:07:22|29221.17
04:07:23|29215.65
04:07:24|29217.38
04:07:25|29215.62
04:07:26|29216.74
04:07:27|29217.15
04:07:28|29216.53
04:07:29|29217.02
04:07:30|29218.85
04:07:31|29218.25
04:07:32|29214.89
04:07:33|29213.95
04:07:34|29212.72
04:07:35|29217.26
04:07:36|29212.78
04:07:37|29212.95
04:07:38|29210.19
04:07:40|29203.97
04:07:41|29205.05
04:07:43|29210.
04:07:43|29208.9
04:07:45|29200.08
04:07:46|29199.05
04:07:47|29197.64
04:07:48|29193.14
04:07:49|29195.02
04:07:50|29198.57
04:07:51|29197.39
04:07:52|29196.11
04:07:53|29197.89
04:07:54|29198.12
04:07:55|29202.58
04:07:56|29196.41
04:07:57|29195.25
04:07:58|29197.19
04:07:59|29203.31
04:08:00|29199.18
04:08:01|29193.53
04:08:02|29193.52
04:08:03|29195.72
04:08:04|29202.17
04:08:05|29198.35
04:08:06|29198.78
04:08:07|29197.52
04:08:08|29195.86
04:08:09|29195.89
04:08:10|29197.05
04:08:11|29198.44
04:08:12|29195.72
04:08:13|29196.4
04:08:14|29195.14
04:08:15|29193.89
04:08:16|29193.26
04:08:17|29193.76
04:08:18|29193.76
04:08:19|29191.54
04:08:20|29189.34
04:08:21|29190.54
04:08:22|29194.21
04:08:23|29190.19
04:08:24|29189.95
04:08:25|29189.69
04:08:26|29190.57
04:08:27|29187.52
04:08:28|29188.78
04:08:29|29187.13
04:08:30|29188.85
04:08:31|29181.37
04:08:33|29183.7
04:08:33|29185.13
04:08:34|29187.51
04:08:35|29187.58
04:08:36|29190.66
04:08:37|29189.56
04:08:38|29183.48
04:08:39|29187.46
04:08:40|29187.77
04:08:41|29188.89
04:08:43|29187.94
04:08:44|29190.58
04:08:46|29187.49
04:08:47|29194.05
04:08:48|29194.77
04:08:49|29197.78
04:08:50|29197.34
04:08:51|29196.83
04:08:52|29196.17
04:08:53|29196.66
04:08:54|29197.93
04:08:55|29196.23
04:08:56|29198.27
04:08:57|29195.21
04:08:58|29190.24
04:08:59|29189.31
04:09:00|29187.08
04:09:01|29190.28
04:09:02|29194.05
04:09:03|29188.52
04:09:04|29188.09
04:09:05|29187.44
04:09:06|29191.8
04:09:07|29194.52
04:09:08|29193.27
04:09:09|29195.61
04:09:10|29194.69
04:09:11|29192.67
04:09:12|29190.
04:09:13|29190.08
04:09:14|29188.34
04:09:16|29183.
04:09:16|29187.11
04:09:17|29188.55
04:09:18|29191.52
04:09:19|29191.01
04:09:20|29188.52
04:09:21|29186.02
04:09:22|29184.55
04:09:23|29185.9
04:09:24|29186.53
04:09:25|29184.57
04:09:26|29185.46
04:09:27|29186.53
04:09:28|29188.83
04:09:29|29189.17
04:09:30|29193.51
04:09:31|29197.18
04:09:32|29196.19
04:09:33|29197.4
04:09:34|29197.66
04:09:35|29199.13
04:09:36|29196.4
04:09:37|29196.52
04:09:38|29198.4
04:09:39|29197.18
04:09:40|29196.
04:09:41|29192.67
04:09:43|29193.18
04:09:44|29192.27
04:09:45|29191.78
04:09:46|29192.01
04:09:47|29192.06
04:09:48|29192.78
04:09:49|29191.02
04:09:50|29193.44
04:09:51|29195.49
04:09:52|29194.3
04:09:53|29194.08
04:09:54|29194.
04:09:55|29190.09
04:09:56|29192.78
04:09:57|29199.64
04:09:58|29198.9
04:09:59|29200.66
04:10:00|29203.07
04:10:01|29205.49
04:10:02|29206.29
04:10:04|29206.61
04:10:05|29204.99
04:10:05|29206.41
04:10:06|29204.77
04:10:08|29205.62
04:10:09|29203.89
04:10:10|29202.15
04:10:11|29202.75
04:10:12|29204.77
04:10:13|29203.34
04:10:13|29203.1
04:10:15|29203.2
04:10:15|29204.05
04:10:16|29204.67
04:10:17|29203.15
04:10:18|29202.74
04:10:20|29203.52
04:10:21|29203.24
04:10:22|29210.31
04:10:23|29210.08
04:10:24|29211.02
04:10:25|29209.32
04:10:26|29210.72
04:10:27|29211.29
04:10:28|29206.68
04:10:29|29205.22
04:10:30|29202.54
04:10:31|29200.61
04:10:32|29200.19
04:10:33|29199.66
04:10:34|29200.56
04:10:35|29199.73
04:10:36|29198.24
04:10:37|29198.69
04:10:38|29198.69
04:10:39|29193.74
04:10:40|29190.35
04:10:41|29189.13
04:10:42|29188.85
04:10:43|29188.28
04:10:45|29188.49
04:10:46|29185.55
04:10:47|29184.25
04:10:48|29181.27
04:10:49|29185.1
04:10:50|29182.88
04:10:51|29187.71
04:10:52|29187.46
04:10:53|29184.73
04:10:54|29183.76
04:10:55|29182.56
04:10:56|29183.65
04:10:57|29186.08
04:10:58|29185.22
04:10:59|29186.66
04:11:00|29186.
04:11:01|29186.21
04:11:02|29183.88
04:11:03|29183.86
04:11:04|29186.41
04:11:05|29184.9
04:11:06|29186.74
04:11:07|29185.02
04:11:08|29186.98
04:11:09|29185.5
04:11:10|29183.55
04:11:11|29186.21
04:11:12|29185.73
04:11:13|29186.49
04:11:15|29184.74
04:11:16|29181.75
04:11:16|29181.21
04:11:18|29178.64
04:11:19|29182.87
04:11:20|29183.64
04:11:21|29181.78
04:11:21|29182.46
04:11:22|29183.71
04:11:23|29183.02
04:11:24|29182.16
04:11:25|29181.28
04:11:27|29180.
04:11:27|29185.78
04:11:28|29182.87
04:11:30|29183.02
04:11:31|29182.83
04:11:32|29184.3
04:11:32|29184.33
04:11:33|29181.06
04:11:34|29181.81
04:11:35|29181.27
04:11:36|29182.14
04:11:37|29179.73
04:11:38|29180.99
04:11:40|29178.72
04:11:40|29179.94
04:11:42|29182.1
04:11:42|29181.96
04:11:43|29182.49
04:11:44|29185.57
04:11:46|29185.77
04:11:47|29185.28
04:11:48|29185.91
04:11:50|29185.16
04:11:51|29185.39
04:11:51|29183.88
04:11:53|29180.65
04:11:54|29177.21
04:11:55|29181.14
04:11:56|29181.46
04:11:57|29180.01
04:11:58|29181.76
04:11:59|29182.1
04:12:00|29177.44
04:12:01|29180.24
04:12:02|29180.64
04:12:03|29182.2
04:12:04|29184.1
04:12:05|29183.38
04:12:06|29188.51
04:12:07|29188.41
04:12:08|29184.54
04:12:09|29185.
04:12:10|29184.53
04:12:11|29183.38
04:12:12|29180.45
04:12:13|29180.41
04:12:14|29179.94
04:12:15|29178.48
04:12:16|29177.51
04:12:17|29178.71
04:12:18|29180.4
04:12:19|29180.89
04:12:20|29182.3
04:12:21|29183.47
04:12:22|29184.57
04:12:23|29186.2
04:12:25|29187.72
04:12:25|29186.26
04:12:26|29185.76
04:12:27|29187.39
04:12:28|29188.54
04:12:29|29189.06
04:12:30|29190.53
04:12:31|29191.75
04:12:32|29192.28
04:12:33|29196.92
04:12:34|29196.71
04:12:36|29196.66
04:12:36|29199.16
04:12:37|29204.32
04:12:38|29205.23
04:12:39|29208.16
04:12:40|29209.35
04:12:41|29210.94
04:12:42|29211.32
04:12:43|29209.68
04:12:45|29215.72
04:12:45|29214.16
04:12:47|29215.78
04:12:48|29213.61
04:12:49|29213.76
04:12:50|29214.57
04:12:51|29214.45
04:12:52|29213.29
04:12:53|29206.89
04:12:54|29206.92
04:12:55|29206.9
04:12:56|29208.47
04:12:57|29201.88
04:12:58|29201.97
04:12:59|29204.46
04:13:00|29202.69
04:13:01|29202.58
04:13:02|29198.48
04:13:04|29192.27
04:13:05|29190.81
04:13:05|29188.1
04:13:06|29190.17
04:13:07|29189.5
04:13:08|29189.3
04:13:09|29189.04
04:13:11|29189.68
04:13:11|29188.75
04:13:12|29190.
04:13:13|29189.38
04:13:14|29189.28
04:13:15|29189.53
04:13:16|29189.35
04:13:17|29189.83
04:13:18|29190.26
04:13:20|29191.28
04:13:21|29191.12
04:13:21|29185.98
04:13:22|29187.22
04:13:23|29187.46
04:13:24|29186.23
04:13:25|29185.
04:13:26|29185.35
04:13:27|29185.7
04:13:28|29180.57
04:13:29|29182.51
04:13:31|29184.95
04:13:32|29184.73
04:13:32|29184.41
04:13:33|29184.43
04:13:34|29184.66
04:13:36|29184.23
04:13:37|29187.44
04:13:38|29185.4
04:13:39|29184.97
04:13:40|29186.05
04:13:40|29187.49
04:13:41|29189.69
04:13:42|29188.66
04:13:44|29189.69
04:13:45|29190.82
04:13:45|29188.7
04:13:47|29189.55
04:13:49|29189.85
04:13:50|29190.05
04:13:51|29192.12
04:13:51|29191.88
04:13:52|29189.64
04:13:54|29187.5
04:13:54|29188.23
04:13:55|29188.5
04:13:57|29185.49
04:13:58|29186.65
04:13:59|29186.65
04:14:00|29186.24
04:14:01|29191.7
04:14:02|29190.81
04:14:03|29192.03
04:14:03|29187.76
04:14:04|29186.85
04:14:06|29185.53
04:14:06|29184.73
04:14:07|29184.07
04:14:09|29183.17
04:14:10|29182.73
04:14:10|29184.55
04:14:11|29184.66
04:14:12|29188.45
04:14:14|29188.93
04:14:15|29188.2
04:14:15|29188.2
04:14:16|29191.06
04:14:17|29192.41
04:14:19|29193.26
04:14:19|29196.39
04:14:21|29194.99
04:14:21|29195.93
04:14:23|29196.68
04:14:23|29198.55
04:14:24|29200.
04:14:25|29200.
04:14:27|29199.45
04:14:27|29196.96
04:14:28|29199.23
04:14:30|29198.86
04:14:31|29197.68
04:14:31|29196.04
04:14:32|29197.75
04:14:33|29198.6
04:14:34|29196.
04:14:35|29196.45
04:14:37|29195.48
04:14:38|29195.12
04:14:38|29195.12
04:14:40|29195.99
04:14:40|29199.88
04:14:42|29199.57
04:14:43|29198.29
04:14:43|29199.34
04:14:44|29193.85
04:14:45|29192.93
04:14:46|29194.06
04:14:47|29197.07
04:14:49|29195.57
04:14:50|29196.62
04:14:51|29197.31
04:14:52|29197.62
04:14:53|29199.83
04:14:55|29201.77
04:14:55|29215.19
04:14:57|29217.46
04:14:58|29218.12
04:14:59|29216.58
04:15:00|29214.71
04:15:01|29210.96
04:15:02|29213.43
04:15:03|29216.
04:15:04|29211.42
04:15:05|29210.08
04:15:06|29212.8
04:15:07|29212.34
04:15:08|29211.63
04:15:09|29212.93
04:15:10|29214.44
04:15:11|29216.95
04:15:12|29216.
04:15:13|29218.83
04:15:14|29216.67
04:15:15|29213.01
04:15:16|29213.66
04:15:17|29212.64
04:15:18|29211.17
04:15:19|29211.47
04:15:20|29211.8
04:15:21|29204.09
04:15:22|29195.59
04:15:23|29198.31
04:15:24|29196.96
04:15:25|29195.86
04:15:26|29194.45
04:15:27|29193.88
04:15:28|29194.28
04:15:29|29195.36
04:15:30|29194.52
04:15:31|29192.88
04:15:32|29188.77
04:15:33|29188.62
04:15:35|29189.08
04:15:36|29189.59
04:15:37|29188.7
04:15:38|29189.29
04:15:39|29185.88
04:15:40|29188.32
04:15:41|29184.04
04:15:42|29186.11
04:15:43|29185.38
04:15:44|29185.38
04:15:45|29189.85
04:15:46|29186.62
04:15:47|29184.66
04:15:48|29187.13
04:15:49|29187.22
04:15:51|29186.27
04:15:52|29188.89
04:15:53|29189.72
04:15:54|29196.41
04:15:54|29198.8
04:15:56|29199.46
04:15:56|29200.94
04:15:58|29198.8
04:15:59|29199.42
04:16:00|29199.53
04:16:01|29202.59
04:16:02|29211.18
04:16:03|29210.81
04:16:04|29210.4
04:16:05|29210.48
04:16:06|29210.19
04:16:07|29211.31
04:16:08|29210.6
04:16:09|29214.25
04:16:10|29216.12
04:16:11|29215.83
04:16:12|29217.02
04:16:13|29218.3
04:16:14|29215.66
04:16:15|29217.13
04:16:16|29214.5
04:16:17|29213.75
04:16:18|29210.77
04:16:19|29208.
04:16:20|29208.34
04:16:21|29210.
04:16:22|29208.16
04:16:23|29205.
04:16:24|29205.41
04:16:25|29204.92
04:16:26|29205.88
04:16:27|29206.33
04:16:28|29208.75
04:16:29|29208.21
04:16:30|29207.43
04:16:31|29206.77
04:16:32|29201.91
04:16:33|29202.83
04:16:34|29202.01
04:16:35|29202.27
04:16:36|29203.16
04:16:37|29206.29
04:16:38|29207.07
04:16:39|29207.68
04:16:40|29211.53
04:16:41|29210.36
04:16:42|29210.36
04:16:43|29210.
04:16:44|29210.6
04:16:45|29210.55
04:16:46|29209.76
04:16:47|29209.01
04:16:48|29207.22
04:16:50|29211.32
04:16:50|29211.21
04:16:52|29213.27
04:16:53|29213.55
04:16:54|29215.58
04:16:55|29216.6
04:16:56|29216.87
04:16:57|29217.33
04:16:58|29218.12
04:16:59|29217.59
04:17:00|29219.09
04:17:01|29219.15
04:17:02|29219.88
04:17:03|29220.32
04:17:04|29213.13
04:17:05|29214.92
04:17:07|29216.54
04:17:08|29214.41
04:17:09|29214.53
04:17:09|29217.65
04:17:11|29217.24
04:17:12|29215.72
04:17:13|29217.59
04:17:14|29216.61
04:17:15|29218.08
04:17:16|29216.36
04:17:17|29217.78
04:17:18|29217.5
04:17:19|29215.76
04:17:20|29218.65
04:17:21|29218.77
04:17:22|29218.97
04:17:23|29218.86
04:17:24|29221.45
04:17:25|29223.8
04:17:26|29222.22
04:17:27|29222.23
04:17:28|29223.17
04:17:29|29223.89
04:17:30|29222.6
04:17:31|29223.98
04:17:32|29222.99
04:17:33|29223.47
04:17:34|29222.69
04:17:35|29222.87
04:17:37|29222.73
04:17:38|29222.61
04:17:39|29222.86
04:17:40|29224.12
04:17:41|29224.59
04:17:42|29226.79
04:17:43|29232.55
04:17:44|29232.25
04:17:45|29231.07
04:17:45|29232.54
04:17:46|29232.43
04:17:48|29232.13
04:17:49|29233.4
04:17:50|29231.31
04:17:50|29225.77
04:17:52|29229.65
04:17:53|29226.68
04:17:54|29227.17
04:17:55|29226.98
04:17:56|29226.23
04:17:57|29226.93
04:17:58|29226.91
04:17:59|29222.69
04:18:00|29223.74
04:18:01|29226.
04:18:02|29222.76
04:18:03|29223.36
04:18:04|29223.6
04:18:05|29225.91
04:18:06|29227.47
04:18:07|29227.23
04:18:08|29226.85
04:18:09|29226.85
04:18:10|29229.85
04:18:11|29226.98
04:18:12|29227.59
04:18:13|29227.9
04:18:14|29230.07
04:18:15|29236.16
04:18:16|29237.5
04:18:17|29237.91
04:18:18|29238.72
04:18:19|29238.93
04:18:20|29240.
04:18:21|29240.07
04:18:23|29239.75
04:18:23|29239.46
04:18:24|29240.11
04:18:25|29234.41
04:18:26|29238.44
04:18:27|29239.1
04:18:28|29242.52
04:18:29|29242.03
04:18:30|29244.51
04:18:31|29242.28
04:18:32|29241.91
04:18:33|29243.85
04:18:34|29244.25
04:18:35|29246.86
04:18:36|29245.73
04:18:37|29247.42
04:18:38|29246.52
04:18:40|29247.49
04:18:40|29250.19
04:18:41|29247.48
04:18:42|29249.2
04:18:43|29248.94
04:18:44|29247.38
04:18:45|29249.79
04:18:46|29249.07
04:18:47|29250.01
04:18:48|29248.17
04:18:49|29248.16
04:18:51|29244.01
04:18:52|29242.37
04:18:54|29242.56
04:18:55|29242.63
04:18:56|29241.11
04:18:57|29241.27
04:18:58|29242.3
04:18:59|29242.68
04:19:00|29241.9
04:19:01|29244.67
04:19:02|29245.21
04:19:03|29244.41
04:19:04|29244.87
04:19:05|29246.05
04:19:06|29245.82
04:19:07|29246.03
04:19:08|29249.4
04:19:09|29248.51
04:19:10|29246.57
04:19:11|29243.02
04:19:12|29241.57
04:19:13|29241.61
04:19:14|29242.93
04:19:15|29247.07
04:19:16|29251.27
04:19:17|29254.77
04:19:18|29255.52
04:19:19|29256.67
04:19:20|29259.42
04:19:21|29263.94
04:19:22|29262.72
04:19:23|29263.38
04:19:24|29254.42
04:19:25|29260.91
04:19:26|29258.15
04:19:27|29260.07
04:19:28|29257.23
04:19:29|29257.82
04:19:30|29254.7
04:19:31|29256.92
04:19:32|29255.98
04:19:33|29255.98
04:19:34|29256.44
04:19:35|29257.54
04:19:36|29257.66
04:19:37|29260.44
04:19:38|29259.52
04:19:39|29260.36
04:19:40|29262.4
04:19:41|29261.68
04:19:42|29261.62
04:19:43|29261.13
04:19:44|29253.8
04:19:45|29251.37
04:19:46|29252.03
04:19:47|29254.12
04:19:48|29256.29
04:19:49|29255.66
04:19:50|29255.61
04:19:51|29257.54
04:19:52|29257.33
04:19:54|29258.61
04:19:54|29260.17
04:19:55|29260.05
04:19:57|29260.92
04:19:58|29261.71
04:20:00|29261.35
04:20:00|29260.41
04:20:01|29263.64
04:20:03|29263.16
04:20:04|29262.22
04:20:05|29259.35
04:20:06|29258.16
04:20:07|29257.47
04:20:08|29257.
04:20:09|29257.97
04:20:10|29258.16
04:20:11|29258.28
04:20:12|29260.94
04:20:13|29261.92
04:20:14|29263.34
04:20:15|29265.32
04:20:16|29263.16
04:20:17|29262.38
04:20:18|29263.45
04:20:19|29266.29
04:20:20|29267.18
04:20:21|29266.87
04:20:22|29256.4
04:20:23|29257.54
04:20:24|29259.45
04:20:25|29258.82
04:20:26|29256.91
04:20:27|29252.79
04:20:28|29255.55
04:20:29|29255.91
04:20:30|29254.41
04:20:31|29254.36
04:20:32|29254.66
04:20:33|29254.79
04:20:34|29255.13
04:20:35|29258.64
04:20:36|29260.81
04:20:37|29262.71
04:20:38|29263.16
04:20:39|29263.25
04:20:40|29264.97
04:20:41|29265.2
04:20:42|29265.57
04:20:43|29264.13
04:20:45|29263.28
04:20:45|29261.64
04:20:46|29261.15
04:20:47|29262.86
04:20:48|29262.26
04:20:50|29263.95
04:20:50|29264.34
04:20:51|29262.1
04:20:52|29262.35
04:20:53|29260.24
04:20:54|29263.59
04:20:55|29264.24
04:20:56|29266.4
04:20:58|29267.89
04:20:59|29267.36
04:21:01|29265.03
04:21:02|29265.6
04:21:02|29266.03
04:21:04|29266.17
04:21:05|29265.3
04:21:06|29269.74
04:21:06|29271.94
04:21:08|29271.65
04:21:09|29267.32
04:21:10|29268.99
04:21:11|29268.48
04:21:12|29265.73
04:21:13|29265.41
04:21:14|29264.09
04:21:15|29262.96
04:21:16|29262.82
04:21:17|29262.69
04:21:18|29259.64
04:21:19|29258.11
04:21:20|29258.23
04:21:21|29256.56
04:21:23|29253.76
04:21:23|29255.46
04:21:24|29259.09
04:21:25|29260.48
04:21:26|29262.93
04:21:27|29263.99
04:21:28|29268.01
04:21:29|29267.64
04:21:30|29266.79
04:21:31|29268.33
04:21:32|29267.82
04:21:33|29264.76
04:21:34|29267.19
04:21:35|29265.43
04:21:36|29265.37
04:21:37|29265.43
04:21:38|29265.22
04:21:40|29266.42
04:21:41|29265.74
04:21:42|29267.94
04:21:42|29268.75
04:21:44|29267.87
04:21:45|29265.05
04:21:46|29264.37
04:21:47|29264.3
04:21:48|29263.39
04:21:49|29263.46
04:21:50|29262.56
04:21:51|29259.41
04:21:52|29259.15
04:21:53|29259.59
04:21:54|29260.71
04:21:55|29259.89
04:21:56|29259.84
04:21:57|29259.84
04:21:58|29259.31
04:22:00|29254.44
04:22:01|29253.84
04:22:02|29253.16
04:22:03|29250.35
04:22:04|29251.77
04:22:05|29252.52
04:22:06|29250.
04:22:07|29249.96
04:22:08|29251.47
04:22:09|29251.43
04:22:10|29255.04
04:22:11|29253.17
04:22:12|29255.97
04:22:13|29254.77
04:22:14|29254.88
04:22:15|29260.13
04:22:17|29261.23
04:22:17|29260.66
04:22:19|29262.1
04:22:19|29262.1
04:22:20|29265.
04:22:22|29264.1
04:22:22|29260.48
04:22:23|29260.84
04:22:25|29262.65
04:22:25|29265.19
04:22:26|29258.18
04:22:27|29259.07
04:22:29|29259.24
04:22:29|29258.94
04:22:31|29256.44
04:22:31|29259.35
04:22:32|29257.97
04:22:33|29256.59
04:22:34|29257.74
04:22:35|29256.83
04:22:36|29257.11
04:22:37|29254.67
04:22:39|29255.54
04:22:39|29254.41
04:22:40|29254.84
04:22:42|29254.41
04:22:43|29253.05
04:22:44|29255.04
04:22:44|29255.64
04:22:45|29257.04
04:22:47|29257.09
04:22:47|29256.33
04:22:48|29263.53
04:22:50|29261.81
04:22:50|29258.64
04:22:52|29256.
04:22:53|29251.59
04:22:54|29252.76
04:22:55|29253.5
04:22:56|29255.16
04:22:58|29250.73
04:22:58|29254.16
04:23:00|29252.04
04:23:01|29252.3
04:23:02|29250.43
04:23:03|29248.21
04:23:04|29246.61
04:23:05|29245.17
04:23:06|29243.99
04:23:06|29249.97
04:23:08|29248.46
04:23:10|29250.92
04:23:11|29251.88
04:23:12|29257.32
04:23:13|29257.98
04:23:14|29256.54
04:23:15|29255.05
04:23:16|29256.73
04:23:17|29257.15
04:23:18|29257.98
04:23:19|29260.43
04:23:20|29262.18
04:23:21|29265.47
04:23:22|29266.23
04:23:23|29263.35
04:23:24|29261.73
04:23:25|29262.85
04:23:26|29261.27
04:23:27|29258.41
04:23:28|29256.87
04:23:29|29255.44
04:23:31|29256.12
04:23:31|29255.75
04:23:32|29257.98
04:23:33|29257.67
04:23:34|29257.92
04:23:36|29259.73
04:23:36|29263.28
04:23:37|29262.71
04:23:39|29266.23
04:23:40|29265.48
04:23:41|29264.42
04:23:42|29262.28
04:23:43|29260.49
04:23:43|29260.45
04:23:44|29261.
04:23:46|29263.72
04:23:47|29261.18
04:23:47|29262.98
04:23:49|29264.23
04:23:50|29264.29
04:23:51|29264.44
04:23:52|29264.47
04:23:53|29264.92
04:23:54|29266.63
04:23:55|29265.56
04:23:56|29266.3
04:23:57|29267.25
04:23:58|29268.32
04:23:59|29268.39
04:24:00|29268.04
04:24:02|29263.58
04:24:03|29265.06
04:24:03|29266.27
04:24:04|29265.02
04:24:05|29263.34
04:24:06|29264.71
04:24:08|29266.87
04:24:09|29264.76
04:24:09|29265.61
04:24:10|29266.91
04:24:12|29266.76
04:24:13|29266.82
04:24:15|29266.56
04:24:15|29267.65
04:24:16|29268.52
04:24:17|29267.79
04:24:18|29265.9
04:24:19|29265.18
04:24:20|29265.15
04:24:22|29265.15
04:24:23|29267.78
04:24:24|29268.02
04:24:24|29267.2
04:24:26|29270.24
04:24:26|29269.76
04:24:27|29272.56
04:24:29|29272.31
04:24:29|29271.97
04:24:30|29270.84
04:24:32|29270.26
04:24:33|29268.81
04:24:34|29270.22
04:24:34|29269.66
04:24:36|29266.57
04:24:36|29264.72
04:24:37|29265.49
04:24:39|29264.05
04:24:40|29263.24
04:24:41|29263.07
04:24:42|29261.11
04:24:43|29260.29
04:24:44|29259.56
04:24:46|29260.39
04:24:46|29255.19
04:24:48|29256.29
04:24:49|29257.
04:24:49|29256.54
04:24:50|29256.54
04:24:52|29256.81
04:24:52|29257.06
04:24:53|29258.95
04:24:54|29261.99
04:24:56|29259.81
04:24:57|29260.15
04:24:58|29257.36
04:24:59|29256.21
04:25:00|29257.72
04:25:01|29258.04
04:25:02|29255.23
04:25:03|29255.69
04:25:04|29251.12
04:25:05|29250.92
04:25:06|29248.08
04:25:08|29248.41
04:25:08|29247.59
04:25:09|29245.78
04:25:10|29241.08
04:25:11|29242.33
04:25:13|29242.06
04:25:13|29241.25
04:25:14|29242.72
04:25:16|29243.08
04:25:17|29245.95
04:25:17|29246.91
04:25:19|29243.75
04:25:20|29243.88
04:25:21|29244.31
04:25:22|29243.12
04:25:23|29243.34
04:25:24|29243.62
04:25:25|29243.51
04:25:26|29246.47
04:25:27|29245.36
04:25:28|29246.47
04:25:29|29245.74
04:25:30|29243.75
04:25:31|29243.08
04:25:32|29242.37
04:25:33|29242.37
04:25:35|29242.49
04:25:35|29242.5
04:25:37|29244.13
04:25:38|29247.62
04:25:38|29247.71
04:25:40|29247.13
04:25:40|29251.8
04:25:41|29253.39
04:25:43|29254.46
04:25:43|29253.84
04:25:45|29253.97
04:25:45|29250.93
04:25:47|29250.93
04:25:47|29251.91
04:25:48|29253.96
04:25:49|29253.18
04:25:50|29252.93
04:25:51|29253.14
04:25:52|29254.41
04:25:54|29254.67
04:25:54|29258.57
04:25:56|29256.81
04:25:56|29258.62
04:25:57|29259.27
04:25:59|29261.75
04:26:00|29259.88
04:26:01|29259.35
04:26:02|29262.74
04:26:03|29268.41
04:26:04|29268.31
04:26:05|29269.29
04:26:06|29271.12
04:26:07|29269.34
04:26:08|29269.41
04:26:09|29269.76
04:26:10|29266.34
04:26:12|29264.55
04:26:12|29266.28
04:26:13|29264.11
04:26:14|29259.
04:26:15|29254.18
04:26:16|29255.05
04:26:17|29256.98
04:26:18|29257.72
04:26:19|29260.57
04:26:20|29260.57
04:26:21|29264.31
04:26:22|29263.03
04:26:23|29264.96
04:26:24|29265.53
04:26:25|29266.42
04:26:26|29265.56
04:26:27|29265.56
04:26:29|29268.35
04:26:29|29268.45
04:26:31|29270.65
04:26:31|29270.65
04:26:33|29268.93
04:26:33|29270.37
04:26:34|29290.42
04:26:36|29291.68
04:26:36|29291.94
04:26:37|29289.85
04:26:39|29289.61
04:26:39|29288.48
04:26:40|29312.33
04:26:41|29312.
04:26:42|29305.87
04:26:43|29297.11
04:26:45|29297.77
04:26:46|29292.72
04:26:46|29305.17
04:26:47|29306.18
04:26:48|29305.48
04:26:49|29302.
04:26:51|29304.7
04:26:52|29305.47
04:26:52|29319.69
04:26:54|29324.35
04:26:54|29328.83
04:26:56|29319.56
04:26:57|29320.63
04:26:58|29317.
04:26:59|29321.82
04:27:00|29316.65
04:27:01|29308.54
04:27:02|29302.72
04:27:04|29300.57
04:27:05|29302.37
04:27:06|29305.74
04:27:07|29300.58
04:27:08|29301.89
04:27:09|29293.77
04:27:10|29293.87
04:27:10|29293.03
04:27:12|29294.54
04:27:13|29300.26
04:27:14|29298.34
04:27:15|29299.87
04:27:16|29304.43
04:27:17|29300.69
04:27:18|29294.91
04:27:19|29296.31
04:27:20|29312.08
04:27:21|29314.73
04:27:22|29312.99
04:27:23|29313.52
04:27:24|29314.7
04:27:25|29305.71
04:27:26|29307.59
04:27:27|29300.03
04:27:29|29307.37
04:27:29|29309.87
04:27:30|29309.87
04:27:31|29312.69
04:27:32|29307.4
04:27:33|29307.61
04:27:34|29309.76
04:27:36|29310.24
04:27:37|29308.75
04:27:38|29305.28
04:27:39|29306.12
04:27:40|29307.77
04:27:40|29311.12
04:27:41|29313.22
04:27:42|29314.07
04:27:44|29311.25
04:27:45|29310.63
04:27:45|29311.91
04:27:47|29313.14
04:27:48|29311.08
04:27:49|29310.94
04:27:50|29311.69
04:27:51|29308.94
04:27:51|29310.62
04:27:52|29311.56
04:27:53|29312.37
04:27:55|29311.91
04:27:56|29313.74
04:27:57|29321.52
04:27:58|29322.36
04:27:59|29319.62
04:28:00|29323.05
04:28:01|29321.51
04:28:03|29333.97
04:28:03|29330.16
04:28:04|29327.06
04:28:06|29333.7
04:28:06|29321.97
04:28:07|29319.93
04:28:09|29326.57
04:28:10|29321.6
04:28:11|29317.82
04:28:12|29313.81
04:28:12|29312.24
04:28:14|29315.18
04:28:15|29311.31
04:28:16|29314.58
04:28:17|29316.21
04:28:17|29316.15
04:28:19|29319.35
04:28:20|29322.38
04:28:21|29319.07
04:28:21|29318.75
04:28:23|29318.26
04:28:24|29318.75
04:28:24|29321.
04:28:26|29319.52
04:28:27|29317.62
04:28:28|29321.17
04:28:28|29320.
04:28:30|29317.43
04:28:31|29315.88
04:28:32|29311.25
04:28:32|29313.89
04:28:33|29314.27
04:28:34|29315.84
04:28:36|29313.91
04:28:38|29310.15
04:28:39|29310.65
04:28:40|29303.75
04:28:40|29303.89
04:28:42|29300.
04:28:43|29302.71
04:28:43|29301.83
04:28:44|29320.89
04:28:45|29317.68
04:28:46|29319.61
04:28:48|29320.64
04:28:48|29319.85
04:28:50|29325.05
04:28:51|29321.59
04:28:52|29321.3
04:28:53|29323.82
04:28:53|29323.75
04:28:55|29323.96
04:28:55|29323.84
04:28:56|29321.26
04:28:58|29322.07
04:28:58|29321.96
04:28:59|29322.61
04:29:00|29323.01
04:29:02|29318.26
04:29:03|29320.35
04:29:04|29317.23
04:29:05|29318.87
04:29:07|29320.9
04:29:08|29314.92
04:29:08|29308.79
04:29:09|29310.64
04:29:11|29308.09
04:29:12|29305.12
04:29:13|29304.87
04:29:14|29303.22
04:29:15|29300.85
04:29:16|29302.52
04:29:16|29302.5
04:29:17|29302.48
04:29:18|29302.99
04:29:19|29305.55
04:29:21|29310.57
04:29:22|29313.93
04:29:22|29315.41
04:29:23|29317.32
04:29:25|29312.3
04:29:25|29315.2
04:29:26|29310.88
04:29:27|29313.47
04:29:28|29310.09
04:29:29|29311.07
04:29:30|29310.96
04:29:32|29309.33
04:29:32|29307.97
04:29:33|29309.47
04:29:35|29309.4
04:29:36|29310.43
04:29:37|29309.94
04:29:37|29310.87
04:29:39|29311.82
04:29:39|29309.36
04:29:40|29309.79
04:29:41|29309.21
04:29:42|29309.04
04:29:43|29306.75
04:29:44|29302.62
04:29:45|29304.41
04:29:46|29305.95
04:29:47|29306.19
04:29:48|29305.3
04:29:49|29306.55
04:29:50|29307.73
04:29:51|29309.14
04:29:53|29308.5
04:29:53|29309.09
04:29:54|29306.27
04:29:56|29302.94
04:29:56|29304.05
04:29:57|29299.39
04:29:58|29300.87
04:29:59|29300.54
04:30:01|29302.75
04:30:01|29300.76
04:30:02|29304.59
04:30:04|29305.66
04:30:05|29300.37
04:30:06|29298.04
04:30:07|29296.12
04:30:08|29297.14
04:30:09|29295.29
04:30:10|29295.
04:30:11|29298.55
04:30:12|29290.71
04:30:13|29286.58
04:30:14|29286.18
04:30:15|29283.95
04:30:16|29285.54
04:30:17|29284.44
04:30:18|29284.78
04:30:19|29289.05
04:30:20|29291.67
04:30:21|29294.
04:30:22|29297.8
04:30:23|29296.43
04:30:24|29295.54
04:30:25|29295.46
04:30:26|29294.94
04:30:27|29295.8
04:30:28|29304.51
04:30:29|29307.86
04:30:30|29307.24
04:30:31|29307.32
04:30:32|29306.88
04:30:33|29309.28
04:30:34|29308.86
04:30:35|29308.45
04:30:36|29307.52
04:30:37|29307.08
04:30:38|29303.34
04:30:39|29301.2
04:30:40|29299.34
04:30:41|29298.
04:30:42|29295.59
04:30:43|29296.08
04:30:44|29296.28
04:30:45|29296.72
04:30:46|29292.39
04:30:47|29291.78
04:30:48|29294.52
04:30:49|29293.49
04:30:50|29293.17
04:30:51|29291.93
04:30:52|29293.57
04:30:53|29292.17
04:30:55|29293.39
04:30:55|29293.58
04:30:56|29293.73
04:30:57|29292.67
04:30:58|29291.85
04:30:59|29291.63
04:31:00|29292.03
04:31:01|29293.
04:31:02|29288.44
04:31:03|29287.31
04:31:05|29286.84
04:31:06|29285.6
04:31:07|29293.25
04:31:08|29292.61
04:31:09|29294.94
04:31:10|29295.54
04:31:11|29294.24
04:31:12|29294.34
04:31:13|29292.69
04:31:14|29291.61
04:31:15|29290.54
04:31:16|29291.55
04:31:17|29291.98
04:31:18|29291.79
04:31:19|29292.58
04:31:20|29290.45
04:31:21|29289.79
04:31:22|29293.22
04:31:23|29294.61
04:31:24|29294.7
04:31:26|29293.55
04:31:26|29286.78
04:31:28|29289.51
04:31:28|29288.36
04:31:29|29290.69
04:31:31|29291.25
04:31:32|29288.64
04:31:33|29288.35
04:31:34|29288.
04:31:35|29294.76
04:31:36|29292.55
04:31:37|29294.35
04:31:38|29292.5
04:31:39|29291.58
04:31:40|29289.82
04:31:41|29288.76
04:31:42|29287.2
04:31:43|29288.68
04:31:44|29287.44
04:31:45|29286.6
04:31:46|29285.52
04:31:47|29285.08
04:31:48|29283.1
04:31:50|29287.24
04:31:50|29287.58
04:31:51|29287.4
04:31:52|29286.25
04:31:54|29287.51
04:31:55|29286.48
04:31:56|29286.12
04:31:56|29284.86
04:31:57|29285.42
04:31:58|29285.
04:31:59|29286.53
04:32:00|29291.17
04:32:01|29290.34
04:32:03|29290.08
04:32:03|29288.25
04:32:05|29288.5
04:32:06|29281.
04:32:08|29283.99
04:32:09|29283.57
04:32:10|29283.57
04:32:11|29283.45
04:32:12|29280.9
04:32:13|29281.36
04:32:14|29277.05
04:32:15|29282.11
04:32:16|29280.71
04:32:17|29277.65
04:32:18|29278.57
04:32:19|29276.16
04:32:20|29276.53
04:32:21|29275.88
04:32:22|29273.3
04:32:23|29273.69
04:32:24|29272.63
04:32:25|29272.68
04:32:26|29272.46
04:32:27|29272.85
04:32:28|29270.66
04:32:29|29273.56
04:32:30|29272.86
04:32:31|29266.6
04:32:32|29271.65
04:32:33|29272.31
04:32:34|29272.92
04:32:35|29272.73
04:32:36|29271.84
04:32:37|29270.23
04:32:38|29270.31
04:32:39|29271.27
04:32:40|29270.95
04:32:41|29270.54
04:32:42|29270.67
04:32:43|29270.29
04:32:44|29267.35
04:32:45|29267.89
04:32:46|29265.6
04:32:47|29267.49
04:32:48|29267.26
04:32:49|29262.06
04:32:50|29263.35
04:32:51|29262.66
04:32:52|29260.68
04:32:53|29260.27
04:32:54|29261.26
04:32:55|29263.06
04:32:56|29261.44
04:32:57|29263.42
04:32:58|29262.99
04:32:59|29260.53
04:33:00|29259.52
04:33:01|29259.45
04:33:02|29253.94
04:33:03|29253.1
04:33:05|29247.98
04:33:05|29253.54
04:33:06|29249.93
04:33:07|29250.41
04:33:08|29256.38
04:33:10|29253.07
04:33:11|29253.12
04:33:12|29251.55
04:33:13|29251.33
04:33:14|29251.04
04:33:14|29252.03
04:33:15|29251.57
04:33:17|29249.54
04:33:18|29248.47
04:33:18|29248.62
04:33:20|29248.49
04:33:21|29248.36
04:33:22|29247.1
04:33:22|29246.7
04:33:24|29247.87
04:33:24|29246.31
04:33:26|29249.56
04:33:27|29248.04
04:33:28|29249.39
04:33:29|29249.15
04:33:30|29247.48
04:33:30|29250.59
04:33:32|29249.08
04:33:33|29246.36
04:33:33|29248.
04:33:35|29249.96
04:33:36|29249.25
04:33:37|29250.6
04:33:38|29250.7
04:33:39|29249.78
04:33:40|29249.56
04:33:40|29248.56
04:33:42|29247.52
04:33:43|29247.52
04:33:44|29245.6
04:33:45|29247.36
04:33:46|29248.45
04:33:47|29247.9
04:33:48|29248.33
04:33:49|29248.79
04:33:50|29248.44
04:33:51|29246.85
04:33:52|29245.97
04:33:53|29246.73
04:33:54|29246.53
04:33:55|29246.95
04:33:56|29247.44
04:33:57|29248.81
04:33:58|29248.01
04:33:59|29247.87
04:34:00|29247.73
04:34:01|29242.5
04:34:02|29244.03
04:34:03|29246.22
04:34:04|29243.44
04:34:05|29244.89
04:34:07|29247.23
04:34:08|29247.35
04:34:10|29246.
04:34:10|29246.14
04:34:11|29247.66
04:34:12|29247.6
04:34:13|29249.09
04:34:15|29247.22
04:34:15|29243.64
04:34:16|29244.57
04:34:18|29243.58
04:34:19|29239.92
04:34:20|29236.65
04:34:21|29233.
04:34:21|29234.78
04:34:22|29236.3
04:34:23|29235.64
04:34:24|29236.77
04:34:25|29236.69
04:34:27|29235.84
04:34:28|29232.84
04:34:29|29230.66
04:34:29|29228.35
04:34:31|29228.02
04:34:31|29227.56
04:34:33|29226.99
04:34:34|29230.92
04:34:34|29232.62
04:34:35|29229.63
04:34:36|29229.67
04:34:37|29232.96
04:34:39|29232.01
04:34:39|29233.26
04:34:41|29231.82
04:34:41|29228.89
04:34:42|29230.29
04:34:44|29228.1
04:34:44|29228.52
04:34:46|29230.03
04:34:47|29231.95
04:34:48|29229.07
04:34:49|29229.77
04:34:50|29227.95
04:34:51|29229.82
04:34:51|29230.96
04:34:53|29233.35
04:34:54|29232.93
04:34:55|29233.38
04:34:56|29233.18
04:34:57|29234.
04:34:58|29233.29
04:34:58|29233.4
04:34:59|29230.85
04:35:01|29226.24
04:35:02|29222.44
04:35:02|29222.92
04:35:03|29225.07
04:35:05|29225.59
04:35:06|29224.8
04:35:07|29222.85
04:35:09|29224.75
04:35:10|29221.68
04:35:11|29223.85
04:35:12|29222.98
04:35:12|29224.37
04:35:14|29221.48
04:35:15|29224.07
04:35:16|29224.09
04:35:16|29223.99
04:35:18|29224.75
04:35:19|29221.09
04:35:20|29218.54
04:35:21|29218.73
04:35:22|29219.62
04:35:23|29223.57
04:35:23|29224.19
04:35:25|29223.38
04:35:26|29226.21
04:35:27|29224.9
04:35:28|29226.3
04:35:29|29228.94
04:35:30|29227.42
04:35:31|29228.58
04:35:32|29227.63
04:35:33|29228.01
04:35:34|29227.43
04:35:35|29230.09
04:35:36|29231.14
04:35:37|29230.25
04:35:38|29230.25
04:35:39|29230.73
04:35:40|29230.29
04:35:41|29230.54
04:35:42|29230.93
04:35:43|29231.25
04:35:44|29230.88
04:35:45|29231.32
04:35:46|29230.39
04:35:47|29231.56
04:35:48|29233.25
04:35:49|29234.54
04:35:50|29232.23
04:35:51|29237.77
04:35:52|29241.55
04:35:53|29240.45
04:35:54|29244.41
04:35:55|29244.78
04:35:56|29246.85
04:35:57|29251.29
04:35:58|29246.46
04:35:59|29249.17
04:36:00|29246.47
04:36:01|29245.26
04:36:02|29245.8
04:36:03|29241.8
04:36:04|29243.71
04:36:05|29243.19
04:36:07|29246.4
04:36:07|29246.58
04:36:09|29248.98
04:36:10|29250.6
04:36:11|29249.11
04:36:12|29247.82
04:36:13|29245.92
04:36:14|29245.8
04:36:15|29241.81
04:36:16|29241.53
04:36:17|29241.
04:36:18|29240.17
04:36:19|29241.2
04:36:20|29233.23
04:36:21|29229.74
04:36:22|29228.44
04:36:23|29227.38
04:36:24|29224.73
04:36:25|29220.48
04:36:26|29217.98
04:36:27|29219.03
04:36:28|29214.2
04:36:29|29215.6
04:36:30|29215.64
04:36:31|29217.08
04:36:32|29215.02
04:36:33|29213.24
04:36:34|29213.05
04:36:35|29212.51
04:36:36|29208.94
04:36:37|29205.75
04:36:39|29205.29
04:36:40|29207.81
04:36:40|29207.79
04:36:41|29207.7
04:36:43|29210.3
04:36:43|29210.92
04:36:44|29211.23
04:36:45|29209.98
04:36:47|29210.62
04:36:47|29211.38
04:36:48|29211.88
04:36:50|29211.96
04:36:51|29209.33
04:36:51|29212.04
04:36:52|29213.01
04:36:54|29214.46
04:36:54|29214.51
04:36:55|29215.36
04:36:56|29215.72
04:36:58|29216.56
04:36:58|29208.63
04:36:59|29205.3
04:37:01|29206.2
04:37:01|29199.53
04:37:03|29199.16
04:37:03|29202.46
04:37:05|29198.21
04:37:06|29200.3
04:37:06|29200.57
04:37:07|29205.6
04:37:08|29204.05
04:37:10|29200.42
04:37:12|29194.5
04:37:12|29202.65
04:37:13|29204.35
04:37:14|29202.24
04:37:15|29207.46
04:37:17|29206.03
04:37:18|29204.16
04:37:19|29204.35
04:37:20|29208.27
04:37:21|29209.5
04:37:22|29210.36
04:37:23|29206.88
04:37:23|29204.37
04:37:25|29206.93
04:37:25|29207.2
04:37:27|29207.72
04:37:28|29206.75
04:37:29|29205.64
04:37:30|29205.59
04:37:30|29206.07
04:37:31|29206.92
04:37:33|29213.21
04:37:34|29213.07
04:37:35|29213.7
04:37:36|29219.48
04:37:38|29219.35
04:37:39|29214.7
04:37:40|29211.75
04:37:40|29215.6
04:37:42|29214.46
04:37:43|29214.9
04:37:44|29214.78
04:37:45|29215.08
04:37:45|29216.61
04:37:47|29217.83
04:37:48|29218.36
04:37:49|29221.77
04:37:50|29219.49
04:37:51|29219.35
04:37:52|29223.64
04:37:53|29223.
04:37:55|29221.85
04:37:55|29220.9
04:37:56|29221.02
04:37:57|29221.01
04:37:58|29224.3
04:37:59|29197.88
04:38:00|29209.87
04:38:01|29205.4
04:38:02|29207.42
04:38:03|29206.08
04:38:04|29205.73
04:38:06|29203.78
04:38:06|29204.11
04:38:07|29202.97
04:38:08|29203.34
04:38:09|29207.2
04:38:10|29216.4
04:38:11|29213.72
04:38:12|29212.63
04:38:13|29210.21
04:38:15|29210.47
04:38:16|29208.5
04:38:17|29209.52
04:38:18|29212.81
04:38:19|29213.35
04:38:20|29216.29
04:38:21|29218.61
04:38:22|29215.82
04:38:23|29216.57
04:38:24|29219.24
04:38:25|29218.49
04:38:26|29216.51
04:38:27|29214.61
04:38:28|29213.5
04:38:28|29215.87
04:38:29|29216.71
04:38:30|29217.21
04:38:32|29215.6
04:38:33|29213.04
04:38:34|29213.45
04:38:34|29210.23
04:38:36|29210.21
04:38:36|29207.4
04:38:38|29208.42
04:38:39|29211.85
04:38:40|29211.91
04:38:41|29214.65
04:38:42|29214.17
04:38:43|29212.96
04:38:44|29212.91
04:38:45|29211.4
04:38:46|29215.28
04:38:47|29214.87
04:38:48|29214.71
04:38:49|29218.9
04:38:50|29219.8
04:38:51|29219.28
04:38:52|29218.63
04:38:53|29218.87
04:38:54|29220.59
04:38:55|29218.04
04:38:56|29219.78
04:38:57|29220.6
04:38:58|29219.8
04:38:59|29218.87
04:39:00|29220.6
04:39:01|29218.24
04:39:02|29217.7
04:39:03|29217.41
04:39:04|29216.5
04:39:05|29220.03
04:39:06|29217.51
04:39:07|29218.4
04:39:08|29218.87
04:39:09|29219.73
04:39:10|29219.75
04:39:11|29221.13
04:39:13|29223.3
04:39:13|29223.11
04:39:14|29225.69
04:39:16|29227.34
04:39:17|29223.5
04:39:18|29223.7
04:39:19|29221.77
04:39:20|29221.38
04:39:21|29221.38
04:39:22|29221.76
04:39:23|29221.42
04:39:24|29222.71
04:39:25|29221.
04:39:26|29222.32
04:39:27|29222.43
04:39:28|29222.13
04:39:29|29221.37
04:39:30|29221.37
04:39:32|29223.61
04:39:32|29224.22
04:39:34|29224.33
04:39:35|29223.41
04:39:36|29222.64
04:39:36|29222.23
04:39:37|29225.18
04:39:39|29229.24
04:39:39|29228.32
04:39:41|29229.35
04:39:42|29232.9
04:39:43|29233.77
04:39:44|29233.4
04:39:45|29232.25
04:39:46|29232.39
04:39:47|29235.83
04:39:48|29239.09
04:39:49|29238.79
04:39:50|29239.28
04:39:50|29239.
04:39:51|29238.23
04:39:52|29238.71
04:39:54|29236.38
04:39:55|29234.14
04:39:56|29233.91
04:39:57|29235.28
04:39:58|29234.4
04:39:59|29233.78
04:40:00|29234.06
04:40:01|29232.42
04:40:02|29235.06
04:40:03|29232.99
04:40:04|29236.69
04:40:05|29235.18
04:40:06|29237.95
04:40:07|29236.55
04:40:08|29234.37
04:40:09|29235.6
04:40:10|29232.1
04:40:11|29233.56
04:40:12|29237.
04:40:13|29231.54
04:40:14|29236.42
04:40:15|29236.01
04:40:17|29234.01
04:40:17|29234.69
04:40:18|29235.85
04:40:19|29236.85
04:40:20|29236.69
04:40:22|29238.19
04:40:22|29238.69
04:40:23|29242.15
04:40:24|29241.57
04:40:25|29242.09
04:40:26|29245.8
04:40:27|29245.78
04:40:29|29249.94
04:40:30|29249.81
04:40:31|29253.6
04:40:31|29259.05
04:40:33|29259.
04:40:33|29259.15
04:40:34|29258.26
04:40:36|29253.41
04:40:37|29254.41
04:40:38|29257.48
04:40:39|29257.48
04:40:40|29257.06
04:40:41|29262.19
04:40:42|29259.39
04:40:43|29260.98
04:40:44|29260.62
04:40:45|29262.35
04:40:46|29263.96
04:40:47|29264.75
04:40:48|29261.73
04:40:49|29260.14
04:40:50|29263.4
04:40:51|29268.39
04:40:52|29267.5
04:40:53|29263.68
04:40:54|29261.
04:40:55|29260.87
04:40:56|29262.45
04:40:57|29262.23
04:40:58|29260.35
04:40:59|29258.71
04:41:00|29258.71
04:41:01|29258.
04:41:02|29257.51
04:41:03|29251.92
04:41:04|29250.24
04:41:05|29250.5
04:41:06|29245.09
04:41:07|29245.26
04:41:08|29243.99
04:41:09|29246.61
04:41:10|29246.99
04:41:11|29249.4
04:41:12|29249.69
04:41:14|29248.08
04:41:15|29249.95
04:41:16|29251.9
04:41:17|29255.
04:41:18|29254.5
04:41:19|29257.09
04:41:21|29257.
04:41:21|29255.51
04:41:22|29253.5
04:41:23|29253.37
04:41:24|29253.07
04:41:26|29253.75
04:41:27|29250.98
04:41:27|29255.7
04:41:28|29255.29
04:41:30|29256.05
04:41:31|29257.03
04:41:31|29256.21
04:41:32|29257.84
04:41:33|29259.18
04:41:34|29258.22
04:41:36|29259.34
04:41:36|29257.22
04:41:38|29254.75
04:41:39|29252.92
04:41:40|29253.91
04:41:40|29253.68
04:41:42|29261.14
04:41:43|29257.25
04:41:44|29257.91
04:41:44|29257.95
04:41:45|29257.25
04:41:47|29257.25
04:41:48|29256.81
04:41:49|29258.89
04:41:50|29257.74
04:41:50|29258.15
04:41:52|29258.35
04:41:53|29258.26
04:41:54|29257.66
04:41:55|29255.33
04:41:56|29254.8
04:41:57|29255.22
04:41:58|29254.29
04:41:59|29261.21
04:42:00|29258.5
04:42:02|29261.7
04:42:02|29260.64
04:42:04|29260.92
04:42:05|29262.7
04:42:06|29265.07
04:42:07|29267.58
04:42:08|29272.99
04:42:09|29275.54
04:42:09|29277.
04:42:11|29274.11
04:42:11|29276.29
04:42:13|29276.71
04:42:14|29275.64
04:42:15|29274.18
04:42:16|29279.68
04:42:17|29275.27
04:42:18|29276.
04:42:20|29274.44
04:42:20|29273.74
04:42:21|29276.09
04:42:23|29276.35
04:42:23|29277.06
04:42:24|29274.81
04:42:26|29273.39
04:42:26|29273.57
04:42:28|29273.32
04:42:28|29276.38
04:42:30|29276.57
04:42:31|29275.9
04:42:33|29280.11
04:42:33|29280.75
04:42:35|29280.87
04:42:35|29280.75
04:42:37|29281.32
04:42:38|29281.
04:42:39|29282.24
04:42:40|29278.69
04:42:41|29281.
04:42:42|29282.25
04:42:42|29285.14
04:42:43|29282.96
04:42:44|29280.9
04:42:46|29278.93
04:42:47|29279.39
04:42:48|29277.99
04:42:49|29274.94
04:42:49|29278.26
04:42:50|29276.37
04:42:52|29275.98
04:42:53|29277.03
04:42:54|29277.87
04:42:55|29274.08
04:42:56|29273.95
04:42:57|29274.2
04:42:58|29277.22
04:42:59|29277.52
04:43:00|29278.4
04:43:01|29278.62
04:43:02|29274.99
04:43:03|29274.01
04:43:04|29273.5
04:43:05|29274.25
04:43:06|29272.7
04:43:07|29272.25
04:43:08|29271.77
04:43:09|29271.29
04:43:10|29265.72
04:43:11|29262.49
04:43:12|29263.81
04:43:13|29263.09
04:43:14|29262.17
04:43:16|29260.65
04:43:17|29262.54
04:43:18|29266.12
04:43:20|29264.9
04:43:20|29264.75
04:43:21|29265.53
04:43:22|29265.53
04:43:23|29264.83
04:43:24|29265.07
04:43:26|29264.23
04:43:27|29262.51
04:43:28|29263.56
04:43:29|29265.16
04:43:30|29265.78
04:43:31|29268.18
04:43:32|29265.19
04:43:33|29264.93
04:43:34|29264.82
04:43:35|29263.35
04:43:36|29260.03
04:43:37|29260.43
04:43:38|29257.49
04:43:39|29258.02
04:43:40|29256.57
04:43:41|29256.29
04:43:42|29258.
04:43:43|29258.01
04:43:44|29260.46
04:43:45|29260.85
04:43:46|29260.
04:43:47|29260.
04:43:48|29259.6
04:43:49|29260.86
04:43:50|29260.75
04:43:51|29260.55
04:43:52|29260.17
04:43:53|29261.05
04:43:54|29260.41
04:43:55|29260.41
04:43:56|29263.18
04:43:57|29264.41
04:43:58|29264.41
04:43:59|29262.89
04:44:00|29260.16
04:44:02|29260.44
04:44:02|29260.34
04:44:03|29261.41
04:44:04|29262.18
04:44:05|29259.49
04:44:06|29258.84
04:44:07|29258.01
04:44:08|29258.31
04:44:09|29258.84
04:44:10|29257.66
04:44:11|29256.39
04:44:12|29256.91
04:44:13|29256.09
04:44:14|29258.36
04:44:16|29255.32
04:44:17|29255.18
04:44:17|29255.18
04:44:19|29249.88
04:44:20|29250.52
04:44:22|29250.83
04:44:23|29250.83
04:44:24|29248.9
04:44:25|29247.96
04:44:26|29246.84
04:44:27|29244.32
04:44:28|29248.06
04:44:28|29247.64
04:44:29|29247.94
04:44:30|29249.01
04:44:31|29248.29
04:44:32|29249.89
04:44:33|29249.19
04:44:34|29251.92
04:44:36|29252.03
04:44:36|29252.03
04:44:37|29251.85
04:44:38|29252.73
04:44:39|29252.21
04:44:41|29248.87
04:44:41|29249.48
04:44:43|29249.4
04:44:44|29248.93
04:44:45|29251.69
04:44:46|29252.26
04:44:47|29258.42
04:44:48|29255.
04:44:49|29257.07
04:44:49|29257.91
04:44:51|29258.97
04:44:52|29258.22
04:44:53|29260.95
04:44:54|29256.29
04:44:55|29255.12
04:44:56|29256.7
04:44:57|29260.6
04:44:58|29262.22
04:44:59|29264.2
04:45:00|29263.04
04:45:01|29261.29
04:45:02|29261.1
04:45:03|29262.
04:45:04|29261.23
04:45:05|29261.94
04:45:06|29257.72
04:45:07|29259.34
04:45:08|29261.08
04:45:09|29257.85
04:45:10|29260.
04:45:11|29256.26
04:45:12|29255.31
04:45:13|29256.11
04:45:14|29256.37
04:45:15|29256.55
04:45:16|29256.7
04:45:17|29256.91
04:45:19|29256.48
04:45:20|29257.59
04:45:20|29256.48
04:45:21|29255.62
04:45:23|29249.21
04:45:23|29250.56
04:45:25|29251.63
04:45:26|29250.22
04:45:27|29254.09
04:45:28|29252.32
04:45:29|29252.92
04:45:30|29253.36
04:45:31|29252.79
04:45:32|29252.65
04:45:33|29253.35
04:45:34|29250.49
04:45:35|29247.16
04:45:36|29250.11
04:45:37|29246.32
04:45:38|29248.41
04:45:39|29249.6
04:45:40|29251.86
04:45:41|29251.62
04:45:43|29247.98
04:45:44|29246.68
04:45:45|29249.2
04:45:45|29248.21
04:45:46|29253.66
04:45:48|29254.97
04:45:48|29258.4
04:45:50|29259.4
04:45:51|29266.29
04:45:52|29266.29
04:45:53|29266.16
04:45:54|29265.18
04:45:55|29264.77
04:45:56|29263.91
04:45:57|29268.13
04:45:58|29267.6
04:45:59|29267.87
04:46:00|29267.92
04:46:01|29267.17
04:46:02|29268.56
04:46:03|29264.76
04:46:04|29264.86
04:46:05|29264.47
04:46:06|29263.92
04:46:07|29263.62
04:46:08|29264.89
04:46:09|29268.06
04:46:10|29270.08
04:46:11|29269.99
04:46:12|29270.14
04:46:13|29270.
04:46:14|29270.95
04:46:15|29270.23
04:46:16|29268.93
04:46:17|29270.45
04:46:18|29268.01
04:46:20|29269.62
04:46:21|29270.43
04:46:22|29270.04
04:46:23|29270.21
04:46:24|29270.21
04:46:25|29270.21
04:46:26|29264.52
04:46:27|29266.78
04:46:28|29266.98
04:46:29|29267.53
04:46:30|29268.47
04:46:31|29266.67
04:46:32|29265.98
04:46:33|29265.98
04:46:34|29265.27
04:46:35|29265.37
04:46:36|29264.66
04:46:37|29264.03
04:46:38|29263.84
04:46:39|29263.5
04:46:40|29264.6
04:46:41|29263.03
04:46:42|29261.29
04:46:43|29262.79
04:46:44|29260.8
04:46:45|29262.63
04:46:46|29262.95
04:46:47|29261.93
04:46:48|29264.77
04:46:49|29264.4
04:46:50|29263.75
04:46:51|29263.3
04:46:52|29264.03
04:46:53|29265.07
04:46:54|29263.34
04:46:55|29262.41
04:46:56|29261.69
04:46:57|29260.71
04:46:58|29261.69
04:46:59|29260.53
04:47:00|29259.52
04:47:02|29257.34
04:47:03|29258.56
04:47:03|29261.92
04:47:04|29264.02
04:47:05|29267.25
04:47:06|29267.42
04:47:07|29268.47
04:47:09|29268.15
04:47:09|29266.46
04:47:11|29267.95
04:47:11|29267.11
04:47:13|29266.46
04:47:14|29269.94
04:47:15|29266.
04:47:16|29267.98
04:47:17|29269.87
04:47:18|29271.23
04:47:19|29268.5
04:47:21|29267.64
04:47:21|29267.76
04:47:22|29266.99
04:47:23|29267.29
04:47:24|29271.39
04:47:25|29268.84
04:47:26|29266.63
04:47:27|29267.89
04:47:29|29265.28
04:47:30|29262.84
04:47:31|29258.83
04:47:32|29255.15
04:47:33|29257.1
04:47:34|29251.85
04:47:35|29253.75
04:47:36|29250.35
04:47:37|29249.95
04:47:38|29250.44
04:47:40|29250.91
04:47:41|29253.06
04:47:41|29252.42
04:47:42|29252.88
04:47:44|29253.85
04:47:45|29250.
04:47:46|29254.88
04:47:47|29253.73
04:47:47|29254.29
04:47:49|29254.55
04:47:50|29254.08
04:47:50|29249.57
04:47:52|29247.44
04:47:52|29247.42
04:47:54|29248.27
04:47:54|29247.19
04:47:55|29247.41
04:47:57|29247.1
04:47:58|29246.43
04:47:59|29244.2
04:48:00|29244.84
04:48:01|29241.82
04:48:02|29243.16
04:48:03|29245.45
04:48:04|29242.87
04:48:05|29242.93
04:48:06|29244.52
04:48:07|29244.7
04:48:08|29246.07
04:48:09|29247.95
04:48:10|29246.57
04:48:11|29247.42
04:48:13|29251.05
04:48:13|29255.92
04:48:14|29255.12
04:48:15|29252.59
04:48:16|29253.58
04:48:17|29254.38
04:48:18|29256.6
04:48:19|29256.
04:48:21|29256.25
04:48:22|29255.39
04:48:22|29252.75
04:48:24|29253.88
04:48:26|29250.
04:48:26|29250.28
04:48:27|29251.73
04:48:28|29248.5
04:48:30|29248.19
04:48:31|29248.05
04:48:32|29248.08
04:48:32|29248.62
04:48:34|29248.62
04:48:34|29248.06
04:48:36|29248.79
04:48:37|29248.79
04:48:37|29244.21
04:48:38|29245.45
04:48:40|29245.46
04:48:40|29250.8
04:48:41|29250.18
04:48:43|29249.18
04:48:43|29249.2
04:48:45|29249.19
04:48:45|29246.44
04:48:46|29250.15
04:48:47|29252.13
04:48:48|29252.29
04:48:49|29248.5
04:48:51|29247.37
04:48:52|29249.38
04:48:52|29248.2
04:48:54|29248.72
04:48:55|29247.14
04:48:56|29246.43
04:48:56|29246.7
04:48:58|29243.07
04:48:58|29244.05
04:49:00|29243.02
04:49:01|29243.61
04:49:01|29245.01
04:49:03|29245.01
04:49:04|29245.45
04:49:05|29245.45
04:49:05|29243.16
04:49:07|29246.17
04:49:08|29242.25
04:49:09|29242.69
04:49:09|29238.99
04:49:11|29240.82
04:49:11|29240.56
04:49:13|29240.15
04:49:14|29238.72
04:49:15|29238.5
04:49:17|29239.02
04:49:18|29235.23
04:49:18|29236.7
04:49:19|29235.77
04:49:20|29235.66
04:49:21|29235.54
04:49:23|29234.2
04:49:24|29237.83
04:49:25|29237.33
04:49:26|29236.67
04:49:27|29237.14
04:49:28|29237.01
04:49:29|29237.41
04:49:30|29237.56
04:49:31|29234.71
04:49:32|29235.55
04:49:33|29235.72
04:49:34|29239.84
04:49:35|29240.71
04:49:36|29239.43
04:49:37|29236.49
04:49:38|29236.32
04:49:39|29236.19
04:49:40|29236.39
04:49:41|29237.98
04:49:42|29239.08
04:49:43|29236.73
04:49:44|29237.95
04:49:45|29238.13
04:49:46|29237.67
04:49:48|29235.67
04:49:48|29238.04
04:49:49|29241.25
04:49:50|29239.37
04:49:51|29239.15
04:49:52|29238.34
04:49:53|29237.97
04:49:54|29238.42
04:49:55|29237.44
04:49:56|29239.44
04:49:57|29238.06
04:49:58|29236.68
04:49:59|29235.68
04:50:00|29234.56
04:50:01|29235.52
04:50:02|29234.33
04:50:03|29234.67
04:50:04|29234.14
04:50:05|29233.06
04:50:06|29233.54
04:50:07|29234.34
04:50:09|29232.15
04:50:09|29232.17
04:50:10|29231.37
04:50:11|29226.68
04:50:12|29229.13
04:50:14|29226.18
04:50:14|29226.03
04:50:15|29225.69
04:50:16|29227.4
04:50:17|29226.91
04:50:18|29227.22
04:50:19|29226.79
04:50:21|29227.5
04:50:22|29227.13
04:50:22|29229.02
04:50:24|29227.36
04:50:25|29227.25
04:50:26|29228.26
04:50:27|29226.52
04:50:28|29226.98
04:50:30|29226.7
04:50:30|29226.7
04:50:31|29227.22
04:50:32|29227.69
04:50:33|29229.13
04:50:34|29230.15
04:50:35|29229.28
04:50:36|29230.6
04:50:37|29235.82
04:50:38|29238.36
04:50:40|29243.24
04:50:41|29244.61
04:50:41|29248.18
04:50:42|29246.77
04:50:44|29243.04
04:50:44|29245.2
04:50:45|29243.95
04:50:47|29244.36
04:50:47|29246.7
04:50:49|29243.87
04:50:49|29244.79
04:50:50|29244.79
04:50:52|29244.79
04:50:53|29244.97
04:50:54|29244.36
04:50:55|29245.04
04:50:56|29244.28
04:50:57|29243.45
04:50:58|29243.16
04:50:59|29243.95
04:51:00|29247.91
04:51:01|29244.35
04:51:02|29246.21
04:51:03|29247.44
04:51:04|29247.47
04:51:05|29246.63
04:51:06|29245.74
04:51:07|29245.45
04:51:08|29244.75
04:51:09|29244.74
04:51:10|29247.8
04:51:11|29249.14
04:51:12|29249.58
04:51:13|29250.03
04:51:14|29250.75
04:51:15|29252.85
04:51:16|29256.99
04:51:17|29255.54
04:51:18|29258.48
04:51:19|29270.08
04:51:20|29270.59
04:51:21|29267.73
04:51:22|29267.73
04:51:23|29265.18
04:51:24|29267.76
04:51:25|29269.2
04:51:26|29268.16
04:51:27|29264.29
04:51:28|29266.7
04:51:29|29264.86
04:51:30|29258.39
04:51:31|29263.93
04:51:32|29262.27
04:51:33|29261.91
04:51:34|29263.44
04:51:36|29267.43
04:51:36|29266.01
04:51:38|29266.57
04:51:39|29266.7
04:51:40|29266.15
04:51:41|29264.99
04:51:41|29265.08
04:51:42|29262.33
04:51:44|29262.77
04:51:44|29263.55
04:51:46|29266.35
04:51:47|29266.36
04:51:48|29268.55
04:51:49|29264.66
04:51:49|29266.35
04:51:51|29277.92
04:51:51|29279.13
04:51:52|29278.4
04:51:54|29280.23
04:51:55|29281.42
04:51:56|29285.35
04:51:57|29288.74
04:51:58|29292.96
04:51:59|29293.53
04:52:00|29295.88
04:52:01|29299.93
04:52:03|29298.14
04:52:03|29297.89
04:52:04|29300.
04:52:05|29303.66
04:52:06|29307.67
04:52:07|29306.18
04:52:08|29305.11
04:52:09|29301.24
04:52:10|29304.98
04:52:11|29303.16
04:52:12|29299.29
04:52:13|29301.44
04:52:14|29300.65
04:52:15|29301.26
04:52:16|29299.29
04:52:17|29298.76
04:52:18|29295.78
04:52:19|29286.74
04:52:20|29287.04
04:52:21|29287.29
04:52:22|29285.35
04:52:23|29285.53
04:52:25|29287.69
04:52:26|29293.76
04:52:27|29284.44
04:52:28|29287.51
04:52:29|29293.12
04:52:30|29296.
04:52:31|29296.89
04:52:32|29293.42
04:52:33|29298.31
04:52:34|29295.54
04:52:35|29299.1
04:52:36|29295.86
04:52:37|29298.44
04:52:38|29296.97
04:52:39|29300.64
04:52:40|29296.74
04:52:41|29300.48
04:52:42|29301.52
04:52:43|29305.23
04:52:44|29301.71
04:52:45|29299.77
04:52:46|29300.54
04:52:48|29302.03
04:52:48|29300.58
04:52:50|29299.86
04:52:51|29298.22
04:52:52|29300.38
04:52:53|29299.14
04:52:54|29298.09
04:52:55|29304.06
04:52:56|29303.04
04:52:58|29305.62
04:52:58|29301.79
04:52:59|29299.2
04:53:00|29297.19
04:53:01|29299.81
04:53:03|29299.81
04:53:03|29299.14
04:53:05|29299.88
04:53:05|29301.25
04:53:07|29299.29
04:53:07|29295.81
04:53:08|29295.46
04:53:09|29294.54
04:53:10|29296.84
04:53:11|29295.04
04:53:13|29295.65
04:53:13|29298.42
04:53:14|29298.38
04:53:15|29300.11
04:53:16|29297.98
04:53:18|29295.54
04:53:19|29296.88
04:53:19|29299.34
04:53:21|29298.07
04:53:21|29301.26
04:53:22|29301.26
04:53:23|29298.47
04:53:24|29298.9
04:53:25|29300.62
04:53:27|29304.86
04:53:28|29304.59
04:53:30|29302.37
04:53:31|29305.01
04:53:32|29305.84
04:53:33|29303.04
04:53:34|29302.27
04:53:35|29299.45
04:53:36|29298.04
04:53:37|29297.69
04:53:38|29297.69
04:53:39|29298.55
04:53:40|29303.28
04:53:42|29305.24
04:53:42|29306.28
04:53:43|29306.17
04:53:44|29306.34
04:53:46|29307.51
04:53:46|29306.06
04:53:48|29304.03
04:53:48|29305.16
04:53:49|29305.89
04:53:51|29306.57
04:53:51|29303.04
04:53:53|29306.23
04:53:53|29305.57
04:53:54|29303.04
04:53:56|29303.81
04:53:57|29304.1
04:53:57|29301.8
04:53:59|29300.44
04:54:00|29298.57
04:54:01|29299.4
04:54:02|29296.4
04:54:03|29299.39
04:54:04|29298.08
04:54:05|29297.98
04:54:06|29299.72
04:54:07|29297.39
04:54:08|29296.88
04:54:09|29297.82
04:54:10|29297.82
04:54:11|29298.25
04:54:12|29299.73
04:54:13|29298.97
04:54:14|29297.35
04:54:15|29296.83
04:54:16|29296.73
04:54:17|29299.45
04:54:18|29298.05
04:54:19|29299.67
04:54:20|29299.33
04:54:21|29297.58
04:54:22|29293.06
04:54:23|29295.35
04:54:24|29297.78
04:54:25|29308.36
04:54:26|29307.08
04:54:27|29306.39
04:54:29|29307.25
04:54:30|29305.23
04:54:30|29301.59
04:54:31|29303.84
04:54:33|29302.81
04:54:34|29303.95
04:54:35|29303.32
04:54:35|29305.55
04:54:36|29306.18
04:54:38|29305.69
04:54:39|29308.81
04:54:40|29308.88
04:54:41|29308.65
04:54:42|29306.01
04:54:43|29307.73
04:54:44|29306.83
04:54:45|29306.
04:54:45|29307.2
04:54:47|29306.75
04:54:47|29305.47
04:54:49|29305.29
04:54:50|29304.25
04:54:51|29303.91
04:54:52|29303.47
04:54:53|29305.32
04:54:54|29304.59
04:54:55|29304.11
04:54:56|29301.27
04:54:57|29303.93
04:54:58|29300.79
04:54:59|29302.99
04:55:00|29306.25
04:55:01|29305.88
04:55:02|29303.89
04:55:03|29308.17
04:55:04|29308.78
04:55:05|29308.85
04:55:06|29309.16
04:55:07|29310.26
04:55:08|29308.21
04:55:09|29306.88
04:55:10|29308.51
04:55:11|29306.35
04:55:12|29303.57
04:55:13|29306.7
04:55:14|29311.66
04:55:15|29311.66
04:55:16|29311.08
04:55:17|29313.31
04:55:18|29316.23
04:55:19|29317.
04:55:20|29319.48
04:55:21|29316.64
04:55:22|29317.52
04:55:23|29315.78
04:55:24|29317.26
04:55:25|29312.16
04:55:26|29313.91
04:55:28|29316.7
04:55:29|29315.75
04:55:29|29314.82
04:55:30|29316.1
04:55:32|29318.17
04:55:33|29317.37
04:55:34|29316.08
04:55:35|29318.15
04:55:35|29317.63
04:55:37|29317.56
04:55:38|29328.78
04:55:39|29328.68
04:55:40|29328.66
04:55:41|29336.85
04:55:42|29334.15
04:55:43|29329.44
04:55:44|29325.57
04:55:45|29325.97
04:55:46|29323.91
04:55:47|29326.5
04:55:48|29341.5
04:55:49|29342.35
04:55:51|29341.39
04:55:52|29341.22
04:55:53|29338.66
04:55:54|29340.21
04:55:55|29340.35
04:55:55|29339.13
04:55:57|29335.82
04:55:58|29333.02
04:55:58|29333.81
04:56:00|29332.63
04:56:00|29333.12
04:56:02|29332.3
04:56:02|29330.78
04:56:03|29333.94
04:56:04|29348.84
04:56:05|29357.26
04:56:06|29355.02
04:56:07|29352.56
04:56:09|29351.36
04:56:10|29349.09
04:56:10|29350.75
04:56:12|29348.99
04:56:13|29348.3
04:56:13|29347.86
04:56:17|29347.89
04:56:18|29355.8
04:56:19|29347.98
04:56:20|29349.5
04:56:21|29344.58
04:56:22|29338.52
04:56:23|29322.22
04:56:24|29321.8
04:56:25|29322.35
04:56:26|29320.36
04:56:27|29322.85
04:56:28|29328.22
04:56:30|29328.04
04:56:30|29325.88
04:56:32|29323.72
04:56:32|29325.02
04:56:33|29320.54
04:56:35|29323.04
04:56:36|29324.
04:56:37|29323.9
04:56:38|29321.53
04:56:38|29315.55
04:56:40|29315.97
04:56:41|29311.74
04:56:42|29311.56
04:56:43|29309.38
04:56:44|29310.55
04:56:45|29305.34
04:56:46|29305.21
04:56:47|29303.06
04:56:48|29300.47
04:56:49|29308.19
04:56:50|29308.03
04:56:51|29312.23
04:56:52|29310.99
04:56:53|29311.49
04:56:54|29312.7
04:56:55|29312.29
04:56:56|29310.57
04:56:57|29311.03
04:56:58|29315.31
04:56:59|29313.41
04:57:00|29315.45
04:57:01|29306.53
04:57:02|29305.14
04:57:03|29305.46
04:57:04|29303.88
04:57:05|29305.48
04:57:06|29304.87
04:57:07|29309.24
04:57:08|29313.11
04:57:09|29316.4
04:57:11|29318.3
04:57:11|29318.76
04:57:12|29319.31
04:57:13|29317.41
04:57:15|29317.81
04:57:16|29313.82
04:57:17|29317.51
04:57:18|29316.53
04:57:19|29317.05
04:57:20|29317.03
04:57:21|29314.85
04:57:22|29316.57
04:57:23|29316.6
04:57:24|29311.08
04:57:25|29313.86
04:57:26|29312.66
04:57:27|29311.11
04:57:28|29316.51
04:57:29|29313.46
04:57:30|29315.06
04:57:31|29318.74
04:57:32|29317.72
04:57:33|29315.02
04:57:34|29317.03
04:57:35|29317.3
04:57:36|29319.43
04:57:37|29320.02
04:57:39|29328.01
04:57:40|29328.39
04:57:40|29325.73
04:57:42|29322.8
04:57:43|29330.75
04:57:44|29318.72
04:57:44|29322.36
04:57:45|29322.17
04:57:46|29328.81
04:57:48|29328.88
04:57:48|29330.94
04:57:50|29336.57
04:57:50|29335.71
04:57:51|29334.26
04:57:53|29334.88
04:57:54|29335.03
04:57:55|29336.43
04:57:56|29336.02
04:57:57|29337.25
04:57:58|29337.99
04:57:59|29336.29
04:58:00|29336.02
04:58:01|29338.64
04:58:02|29339.21
04:58:03|29341.74
04:58:04|29345.39
04:58:05|29344.89
04:58:06|29341.56
04:58:07|29339.28
04:58:08|29340.
04:58:09|29341.71
04:58:11|29341.48
04:58:11|29340.54
04:58:13|29339.16
04:58:13|29339.03
04:58:14|29340.11
04:58:15|29341.33
04:58:16|29335.41
04:58:17|29335.47
04:58:18|29337.97
04:58:19|29336.42
04:58:20|29340.31
04:58:21|29344.74
04:58:23|29346.64
04:58:24|29343.69
04:58:24|29347.5
04:58:25|29347.44
04:58:26|29349.51
04:58:27|29353.57
04:58:28|29348.5
04:58:29|29349.89
04:58:31|29346.53
04:58:32|29344.8
04:58:33|29346.53
04:58:34|29343.46
04:58:35|29341.28
04:58:35|29339.1
04:58:37|29336.88
04:58:38|29340.19
04:58:39|29341.29
04:58:40|29341.08
04:58:41|29336.65
04:58:42|29335.78
04:58:43|29338.23
04:58:44|29336.58
04:58:45|29334.03
04:58:46|29328.22
04:58:47|29328.1
04:58:49|29326.43
04:58:50|29326.88
04:58:51|29325.06
04:58:52|29325.23
04:58:53|29324.78
04:58:54|29325.04
04:58:54|29324.57
04:58:56|29323.23
04:58:57|29324.45
04:58:58|29325.92
04:58:59|29326.39
04:59:00|29325.58
04:59:01|29327.32
04:59:02|29328.27
04:59:03|29329.95
04:59:04|29329.67
04:59:05|29328.79
04:59:06|29327.72
04:59:07|29324.03
04:59:08|29323.99
04:59:09|29323.78
04:59:10|29323.79
04:59:11|29323.47
04:59:12|29328.88
04:59:13|29328.84
04:59:14|29329.3
04:59:15|29326.2
04:59:16|29327.81
04:59:17|29329.44
04:59:18|29332.17
04:59:19|29329.03
04:59:20|29329.9
04:59:21|29328.83
04:59:22|29328.23
04:59:23|29326.73
04:59:24|29321.48
04:59:25|29321.68
04:59:26|29323.7
04:59:27|29325.3
04:59:28|29325.28
04:59:29|29326.16
04:59:30|29323.62
04:59:31|29325.26
04:59:33|29328.19
04:59:34|29328.53
04:59:34|29323.31
04:59:36|29324.99
04:59:37|29324.03
04:59:38|29321.6
04:59:39|29322.17
04:59:40|29323.48
04:59:41|29323.48
04:59:42|29322.57
04:59:43|29322.7
04:59:44|29323.54
04:59:45|29322.5
04:59:46|29324.16
04:59:47|29325.04
04:59:48|29324.4
04:59:49|29327.42
04:59:50|29328.25
04:59:51|29328.25
04:59:52|29327.77
04:59:53|29327.4
04:59:54|29327.64
04:59:55|29326.53
04:59:56|29329.8
04:59:58|29328.97
04:59:59|29329.55
04:59:59|29328.25
05:00:00|29330.29
05:00:01|29333.25
05:00:03|29333.78
05:00:04|29332.26
05:00:04|29327.75
05:00:05|29334.43
05:00:07|29334.56
05:00:07|29334.15
05:00:08|29334.76
05:00:10|29332.38
05:00:10|29324.03
05:00:11|29327.4
05:00:13|29330.65
05:00:13|29332.03
05:00:14|29331.02
05:00:15|29330.91
05:00:16|29330.23
05:00:17|29329.17
05:00:18|29330.9
05:00:19|29336.05
05:00:20|29338.89
05:00:21|29348.37
05:00:22|29345.89
05:00:24|29340.28
05:00:24|29341.82
05:00:25|29342.11
05:00:26|29343.79
05:00:27|29342.14
05:00:28|29340.13
05:00:29|29338.68
05:00:30|29345.24
05:00:31|29348.4
05:00:32|29350.23
05:00:33|29348.77
05:00:35|29352.49
05:00:36|29351.01
05:00:37|29348.68
05:00:38|29348.47
05:00:39|29348.26
05:00:40|29346.58
05:00:41|29343.44
05:00:42|29342.89
05:00:43|29339.34
05:00:44|29334.5
05:00:45|29333.78
05:00:46|29333.61
05:00:47|29330.4
05:00:48|29332.31
05:00:49|29337.35
05:00:50|29335.18
05:00:51|29334.12
05:00:52|29333.42
05:00:53|29328.26
05:00:54|29330.28
05:00:55|29328.16
05:00:56|29331.16
05:00:57|29331.01
05:00:58|29328.38
05:00:59|29331.68
05:01:00|29330.23
05:01:01|29331.46
05:01:02|29330.56
05:01:03|29327.78
05:01:04|29327.45
05:01:05|29325.76
05:01:06|29325.78
05:01:07|29328.
05:01:08|29328.58
05:01:09|29334.74
05:01:10|29335.55
05:01:11|29332.87
05:01:12|29332.18
05:01:13|29330.46
05:01:14|29336.08
05:01:15|29336.35
05:01:16|29338.32
05:01:17|29339.25
05:01:18|29341.92
05:01:19|29342.15
05:01:20|29339.03
05:01:21|29341.85
05:01:22|29343.43
05:01:23|29345.53
05:01:24|29346.4
05:01:25|29342.42
05:01:26|29339.97
05:01:27|29339.91
05:01:28|29333.21
05:01:29|29331.78
05:01:30|29331.76
05:01:31|29331.79
05:01:32|29331.01
05:01:34|29330.66
05:01:34|29330.41
05:01:36|29331.31
05:01:37|29332.34
05:01:38|29331.
05:01:39|29330.38
05:01:40|29330.28
05:01:41|29330.61
05:01:42|29330.58
05:01:42|29330.58
05:01:44|29330.77
05:01:45|29331.53
05:01:46|29331.45
05:01:47|29333.59
05:01:48|29324.03
05:01:49|29328.51
05:01:49|29330.33
05:01:51|29329.03
05:01:52|29325.44
05:01:53|29329.08
05:01:54|29329.03
05:01:56|29328.93
05:01:56|29328.54
05:01:57|29329.13
05:01:58|29325.96
05:01:59|29321.05
05:02:01|29322.58
05:02:01|29323.92
05:02:02|29324.11
05:02:03|29327.31
05:02:04|29327.96
05:02:06|29324.61
05:02:07|29325.53
05:02:08|29326.62
05:02:09|29322.68
05:02:10|29324.08
05:02:11|29323.8
05:02:12|29324.36
05:02:12|29324.08
05:02:14|29325.33
05:02:14|29325.69
05:02:15|29324.41
05:02:16|29324.67
05:02:18|29322.78
05:02:19|29323.59
05:02:19|29320.29
05:02:20|29318.31
05:02:22|29317.78
05:02:23|29316.12
05:02:24|29314.76
05:02:25|29312.16
05:02:25|29314.69
05:02:27|29314.16
05:02:28|29311.03
05:02:29|29308.65
05:02:30|29310.09
05:02:31|29309.73
05:02:32|29305.44
05:02:33|29305.91
05:02:34|29305.56
05:02:35|29298.41
05:02:36|29305.7
05:02:37|29304.81
05:02:38|29304.81
05:02:39|29305.66
05:02:40|29305.94
05:02:41|29304.58
05:02:42|29305.31
05:02:43|29303.56
05:02:44|29304.65
05:02:45|29304.45
05:02:46|29303.92
05:02:47|29306.58
05:02:48|29305.27
05:02:50|29305.92
05:02:50|29305.92
05:02:51|29305.99
05:02:52|29303.88
05:02:54|29303.
05:02:55|29303.03
05:02:55|29298.47
05:02:57|29300.99
05:02:58|29302.76
05:02:59|29302.38
05:03:00|29302.09
05:03:01|29298.51
05:03:02|29300.33
05:03:03|29300.85
05:03:04|29300.76
05:03:05|29301.68
05:03:06|29301.09
05:03:07|29301.56
05:03:08|29301.12
05:03:09|29305.41
05:03:10|29303.98
05:03:11|29304.34
05:03:12|29304.05
05:03:13|29304.6
05:03:14|29302.66
05:03:15|29299.8
05:03:16|29302.16
05:03:17|29303.66
05:03:18|29306.88
05:03:19|29306.59
05:03:20|29306.95
05:03:21|29308.23
05:03:22|29306.38
05:03:23|29306.47
05:03:24|29306.89
05:03:25|29307.08
05:03:26|29309.19
05:03:27|29309.19
05:03:28|29309.59
05:03:29|29306.3
05:03:30|29306.8
05:03:32|29306.73
05:03:32|29304.81
05:03:33|29298.88
05:03:34|29297.47
05:03:36|29298.58
05:03:37|29298.04
05:03:38|29298.83
05:03:39|29300.45
05:03:40|29301.68
05:03:41|29303.2
05:03:42|29303.19
05:03:44|29302.38
05:03:45|29299.01
05:03:46|29304.54
05:03:47|29303.77
05:03:48|29301.09
05:03:48|29304.88
05:03:50|29306.12
05:03:50|29306.65
05:03:52|29306.69
05:03:53|29304.71
05:03:54|29305.87
05:03:55|29307.38
05:03:56|29306.83
05:03:57|29303.85
05:03:58|29304.2
05:03:59|29304.92
05:04:00|29304.92
05:04:01|29303.49
05:04:02|29304.28
05:04:03|29303.45
05:04:04|29303.88
05:04:05|29303.93
05:04:06|29304.21
05:04:07|29303.7
05:04:08|29302.31
05:04:09|29300.58
05:04:10|29301.79
05:04:11|29303.14
05:04:12|29305.73
05:04:13|29306.37
05:04:14|29306.51
05:04:15|29307.03
05:04:16|29308.58
05:04:17|29309.08
05:04:18|29307.89
05:04:19|29306.35
05:04:20|29304.15
05:04:21|29302.94
05:04:23|29300.44
05:04:23|29299.58
05:04:24|29299.74
05:04:25|29298.7
05:04:26|29298.36
05:04:27|29298.72
05:04:28|29299.76
05:04:29|29301.52
05:04:30|29302.2
05:04:31|29301.58
05:04:32|29300.27
05:04:33|29299.29
05:04:34|29300.52
05:04:35|29300.76
05:04:37|29300.27
05:04:38|29300.27
05:04:39|29301.29
05:04:40|29301.09
05:04:42|29298.75
05:04:43|29299.46
05:04:44|29301.48
05:04:44|29302.85
05:04:46|29299.62
05:04:47|29298.87
05:04:48|29298.38
05:04:49|29298.28
05:04:50|29296.09
05:04:51|29296.64
05:04:52|29298.07
05:04:53|29299.61
05:04:54|29297.77
05:04:55|29297.53
05:04:56|29298.16
05:04:57|29299.34
05:04:58|29301.32
05:04:59|29300.24
05:05:01|29300.03
05:05:01|29299.84
05:05:02|29299.13
05:05:03|29301.67
05:05:05|29302.52
05:05:06|29300.11
05:05:06|29300.73
05:05:08|29300.
05:05:09|29300.98
05:05:10|29295.75
05:05:11|29295.64
05:05:11|29296.14
05:05:13|29295.77
05:05:13|29294.72
05:05:14|29296.91
05:05:16|29299.76
05:05:18|29300.16
05:05:18|29301.56
05:05:19|29302.73
05:05:21|29301.34
05:05:21|29301.52
05:05:22|29301.34
05:05:23|29300.41
05:05:24|29298.74
05:05:25|29299.18
05:05:26|29300.33
05:05:28|29302.38
05:05:28|29304.8
05:05:29|29305.23
05:05:30|29303.49
05:05:32|29306.34
05:05:32|29304.03
05:05:33|29304.58
05:05:34|29305.21
05:05:35|29305.21
05:05:36|29304.11
05:05:37|29304.46
05:05:39|29304.46
05:05:41|29303.09
05:05:42|29304.43
05:05:43|29303.66
05:05:43|29303.54
05:05:44|29303.54
05:05:46|29303.54
05:05:47|29304.13
05:05:47|29301.54
05:05:49|29302.3
05:05:49|29302.84
05:05:51|29305.14
05:05:52|29306.94
05:05:52|29305.75
05:05:54|29304.58
05:05:54|29302.29
05:05:55|29303.53
05:05:57|29304.57
05:05:57|29302.37
05:05:58|29302.89
05:06:00|29304.08
05:06:01|29303.53
05:06:01|29306.78
05:06:02|29305.5
05:06:04|29305.66
05:06:04|29305.72
05:06:05|29305.51
05:06:07|29310.61
05:06:07|29313.97
05:06:08|29312.54
05:06:10|29312.33
05:06:11|29314.08
05:06:12|29312.37
05:06:12|29314.61
05:06:13|29316.12
05:06:14|29315.96
05:06:15|29320.82
05:06:17|29323.12
05:06:18|29320.75
05:06:19|29321.02
05:06:19|29321.63
05:06:20|29324.43
05:06:22|29325.97
05:06:23|29328.33
05:06:24|29328.42
05:06:25|29324.24
05:06:26|29325.08
05:06:27|29319.2
05:06:28|29319.6
05:06:29|29317.41
05:06:30|29313.48
05:06:31|29314.03
05:06:32|29313.84
05:06:33|29307.87
05:06:34|29305.29
05:06:35|29302.18
05:06:36|29303.55
05:06:37|29303.28
05:06:39|29298.18
05:06:40|29298.79
05:06:41|29299.26
05:06:42|29298.07
05:06:43|29299.08
05:06:44|29299.07
05:06:45|29297.69
05:06:46|29297.83
05:06:47|29294.69
05:06:48|29291.54
05:06:49|29292.93
05:06:50|29290.5
05:06:51|29294.92
05:06:52|29292.99
05:06:53|29290.28
05:06:54|29291.32
05:06:55|29292.83
05:06:57|29296.28
05:06:57|29296.87
05:06:58|29294.32
05:07:00|29295.83
05:07:01|29294.39
05:07:02|29293.08
05:07:03|29291.26
05:07:04|29288.75
05:07:05|29290.88
05:07:06|29290.03
05:07:07|29290.33
05:07:08|29291.69
05:07:09|29287.26
05:07:10|29287.1
05:07:11|29287.97
05:07:12|29288.76
05:07:13|29285.45
05:07:14|29286.58
05:07:15|29286.06
05:07:16|29291.58
05:07:17|29292.35
05:07:18|29291.83
05:07:19|29291.77
05:07:20|29291.63
05:07:21|29292.02
05:07:22|29292.87
05:07:23|29292.06
05:07:24|29292.25
05:07:25|29291.25
05:07:26|29292.88
05:07:27|29293.13
05:07:28|29292.87
05:07:29|29292.31
05:07:30|29292.31
05:07:31|29291.06
05:07:32|29290.47
05:07:33|29290.32
05:07:34|29291.59
05:07:35|29291.59
05:07:36|29284.46
05:07:37|29285.25
05:07:38|29287.28
05:07:39|29289.92
05:07:41|29291.92
05:07:41|29290.1
05:07:43|29295.43
05:07:43|29294.63
05:07:45|29293.54
05:07:46|29293.02
05:07:47|29293.03
05:07:48|29292.23
05:07:49|29292.1
05:07:50|29292.05
05:07:51|29288.47
05:07:52|29288.06
05:07:53|29288.16
05:07:54|29289.45
05:07:55|29289.45
05:07:56|29290.6
05:07:57|29290.08
05:07:58|29290.9
05:07:59|29290.42
05:08:00|29292.44
05:08:01|29291.34
05:08:02|29293.19
05:08:03|29294.19
05:08:04|29295.29
05:08:05|29296.76
05:08:06|29295.7
05:08:07|29296.21
05:08:09|29298.48
05:08:09|29296.83
05:08:10|29296.41
05:08:11|29296.16
05:08:12|29295.73
05:08:14|29297.83
05:08:14|29298.82
05:08:15|29297.37
05:08:16|29298.7
05:08:17|29297.13
05:08:18|29298.34
05:08:19|29297.43
05:08:20|29297.54
05:08:21|29293.12
05:08:22|29291.63
05:08:23|29292.71
05:08:24|29292.89
05:08:25|29292.89
05:08:26|29293.01
05:08:27|29293.11
05:08:28|29292.67
05:08:29|29292.83
05:08:31|29292.06
05:08:31|29293.14
05:08:32|29292.94
05:08:34|29292.1
05:08:34|29291.72
05:08:35|29291.72
05:08:36|29293.2
05:08:37|29289.99
05:08:39|29289.28
05:08:39|29290.55
05:08:41|29290.81
05:08:42|29293.7
05:08:43|29295.2
05:08:44|29296.23
05:08:45|29296.76
05:08:47|29296.56
05:08:47|29297.17
05:08:48|29294.43
05:08:49|29294.43
05:08:50|29295.64
05:08:51|29295.64
05:08:53|29294.27
05:08:53|29293.61
05:08:54|29293.43
05:08:55|29293.51
05:08:56|29293.52
05:08:57|29292.68
05:08:58|29289.6
05:08:59|29289.6
05:09:00|29290.78
05:09:01|29291.53
05:09:02|29291.55
05:09:04|29290.34
05:09:05|29290.34
05:09:05|29290.34
05:09:06|29290.
05:09:07|29291.56
05:09:08|29290.73
05:09:10|29290.23
05:09:11|29290.63
05:09:11|29290.13
05:09:13|29287.63
05:09:14|29288.52
05:09:14|29287.5
05:09:15|29287.53
05:09:17|29291.12
05:09:17|29289.56
05:09:19|29293.75
05:09:20|29292.95
05:09:21|29293.34
05:09:22|29295.53
05:09:22|29294.85
05:09:23|29293.76
05:09:24|29291.73
05:09:26|29292.58
05:09:27|29291.88
05:09:28|29292.58
05:09:29|29291.16
05:09:30|29288.31
05:09:31|29287.54
05:09:32|29289.08
05:09:33|29289.11
05:09:34|29289.3
05:09:35|29288.71
05:09:36|29289.94
05:09:37|29291.67
05:09:38|29292.29
05:09:39|29289.11
05:09:40|29289.12
05:09:41|29289.32
05:09:43|29288.35
05:09:44|29287.47
05:09:45|29286.19
05:09:46|29286.46
05:09:47|29287.08
05:09:48|29288.11
05:09:50|29290.21
05:09:51|29289.6
05:09:52|29290.18
05:09:52|29290.81
05:09:53|29289.12
05:09:54|29288.6
05:09:56|29289.16
05:09:57|29287.47
05:09:57|29289.41
05:09:59|29290.64
05:10:00|29293.12
05:10:01|29294.15
05:10:03|29292.42
05:10:04|29293.41
05:10:05|29294.55
05:10:06|29295.75
05:10:07|29296.98
05:10:08|29294.6
05:10:09|29294.21
05:10:10|29295.33
05:10:11|29294.77
05:10:12|29297.51
05:10:13|29296.35
05:10:14|29297.54
05:10:15|29298.91
05:10:16|29299.48
05:10:17|29299.19
05:10:18|29299.24
05:10:19|29298.79
05:10:20|29297.59
05:10:21|29298.47
05:10:22|29299.08
05:10:23|29299.08
05:10:24|29299.45
05:10:25|29299.45
05:10:26|29298.47
05:10:27|29298.47
05:10:28|29298.35
05:10:29|29298.86
05:10:30|29298.02
05:10:31|29299.29
05:10:32|29298.02
05:10:33|29298.27
05:10:34|29297.81
05:10:35|29297.71
05:10:36|29298.09
05:10:37|29298.27
05:10:38|29298.45
05:10:39|29297.78
05:10:40|29292.64
05:10:41|29292.55
05:10:42|29292.83
05:10:44|29296.58
05:10:45|29296.14
05:10:46|29295.21
05:10:47|29296.56
05:10:48|29297.88
05:10:49|29297.1
05:10:50|29296.39
05:10:51|29298.03
05:10:52|29292.81
05:10:53|29293.85
05:10:55|29295.33
05:10:55|29296.68
05:10:56|29297.68
05:10:57|29300.06
05:10:58|29301.58
05:11:00|29300.1
05:11:00|29301.04
05:11:01|29301.39
05:11:03|29303.13
05:11:03|29302.57
05:11:04|29302.77
05:11:06|29304.65
05:11:07|29305.11
05:11:07|29307.29
05:11:09|29305.98
05:11:10|29307.65
05:11:11|29309.88
05:11:12|29309.6
05:11:12|29309.75
05:11:14|29309.86
05:11:15|29309.4
05:11:16|29310.33
05:11:17|29311.28
05:11:18|29311.18
05:11:19|29312.24
05:11:20|29314.82
05:11:21|29314.38
05:11:22|29313.86
05:11:23|29314.88
05:11:24|29316.55
05:11:25|29317.48
05:11:26|29317.95
05:11:27|29318.08
05:11:28|29318.31
05:11:29|29315.04
05:11:30|29315.65
05:11:31|29312.97
05:11:32|29314.84
05:11:33|29316.02
05:11:34|29315.89
05:11:35|29316.68
05:11:36|29314.73
05:11:37|29315.18
05:11:38|29312.73
05:11:39|29313.77
05:11:40|29312.83
05:11:41|29316.31
05:11:42|29317.22
05:11:43|29314.1
05:11:44|29316.18
05:11:45|29315.05
05:11:47|29313.15
05:11:48|29315.21
05:11:49|29315.62
05:11:49|29316.43
05:11:51|29316.58
05:11:51|29315.64
05:11:52|29315.42
05:11:54|29314.97
05:11:55|29316.
05:11:56|29318.35
05:11:57|29319.08
05:11:58|29319.36
05:11:59|29319.42
05:12:00|29317.23
05:12:01|29315.91
05:12:02|29315.85
05:12:03|29316.06
05:12:04|29315.39
05:12:05|29316.35
05:12:06|29315.87
05:12:07|29313.45
05:12:08|29312.88
05:12:09|29315.33
05:12:11|29313.68
05:12:11|29315.33
05:12:12|29316.99
05:12:14|29316.9
05:12:14|29316.65
05:12:16|29318.11
05:12:17|29320.33
05:12:18|29321.79
05:12:19|29318.89
05:12:20|29317.94
05:12:21|29320.12
05:12:22|29320.81
05:12:23|29320.81
05:12:24|29319.89
05:12:25|29320.45
05:12:26|29319.41
05:12:27|29319.41
05:12:28|29318.9
05:12:29|29319.26
05:12:30|29318.8
05:12:31|29317.1
05:12:32|29316.03
05:12:33|29313.91
05:12:34|29314.25
05:12:35|29313.41
05:12:36|29316.7
05:12:38|29316.31
05:12:38|29315.37
05:12:39|29310.27
05:12:40|29307.36
05:12:41|29310.21
05:12:43|29308.2
05:12:44|29307.1
05:12:45|29305.63
05:12:47|29306.55
05:12:48|29306.72
05:12:49|29306.72
05:12:49|29306.53
05:12:51|29304.65
05:12:52|29303.49
05:12:53|29302.68
05:12:54|29302.88
05:12:55|29302.66
05:12:56|29302.62
05:12:57|29298.51
05:12:58|29295.68
05:12:59|29297.36
05:13:00|29298.07
05:13:01|29299.79
05:13:02|29296.24
05:13:03|29297.19
05:13:04|29296.66
05:13:05|29295.18
05:13:06|29296.81
05:13:07|29296.98
05:13:08|29295.32
05:13:09|29296.58
05:13:10|29295.26
05:13:11|29294.82
05:13:12|29295.11
05:13:13|29296.26
05:13:14|29295.2
05:13:15|29294.13
05:13:16|29294.05
05:13:17|29294.61
05:13:18|29294.61
05:13:19|29292.93
05:13:20|29291.98
05:13:21|29292.43
05:13:22|29292.71
05:13:23|29292.15
05:13:24|29291.95
05:13:25|29292.62
05:13:26|29290.35
05:13:27|29287.1
05:13:28|29287.19
05:13:29|29287.93
05:13:30|29289.45
05:13:31|29288.55
05:13:32|29288.51
05:13:33|29287.44
05:13:34|29286.71
05:13:35|29286.96
05:13:36|29287.17
05:13:37|29286.85
05:13:38|29285.55
05:13:39|29287.46
05:13:40|29286.34
05:13:41|29285.98
05:13:42|29286.89
05:13:43|29286.89
05:13:44|29289.13
05:13:45|29288.29
05:13:47|29288.54
05:13:48|29289.08
05:13:49|29294.22
05:13:50|29292.12
05:13:51|29293.11
05:13:52|29292.9
05:13:53|29292.23
05:13:54|29292.86
05:13:55|29293.3
05:13:56|29292.83
05:13:57|29292.1
05:13:58|29292.1
05:13:59|29293.87
05:14:00|29293.87
05:14:01|29293.32
05:14:02|29294.37
05:14:03|29296.15
05:14:04|29296.06
05:14:05|29295.85
05:14:07|29291.47
05:14:07|29291.4
05:14:08|29291.46
05:14:09|29291.78
05:14:10|29290.74
05:14:11|29287.66
05:14:12|29288.02
05:14:13|29288.31
05:14:14|29288.24
05:14:15|29288.63
05:14:16|29287.1
05:14:17|29288.18
05:14:18|29288.55
05:14:19|29287.1
05:14:21|29286.27
05:14:21|29286.91
05:14:23|29287.17
05:14:23|29286.39
05:14:24|29286.44
05:14:26|29288.51
05:14:26|29289.15
05:14:27|29289.85
05:14:28|29289.28
05:14:29|29288.88
05:14:31|29289.85
05:14:31|29290.13
05:14:32|29289.78
05:14:34|29289.74
05:14:35|29289.55
05:14:35|29289.55
05:14:36|29287.9
05:14:37|29288.01
05:14:38|29289.26
05:14:40|29291.21
05:14:40|29292.82
05:14:41|29293.35
05:14:43|29291.36
05:14:43|29288.75
05:14:45|29287.63
05:14:45|29287.43
05:14:47|29286.86
05:14:48|29286.8
05:14:48|29290.29
05:14:50|29289.53
05:14:51|29288.81
05:14:52|29287.49
05:14:53|29287.9
05:14:54|29285.81
05:14:55|29283.32
05:14:56|29284.87
05:14:57|29282.97
05:14:58|29283.7
05:14:59|29284.48
05:15:00|29285.39
05:15:01|29284.64
05:15:02|29286.05
05:15:04|29286.56
05:15:04|29282.85
05:15:06|29287.57
05:15:06|29288.93
05:15:07|29288.51
05:15:08|29288.3
05:15:10|29291.64
05:15:11|29295.08
05:15:12|29292.75
05:15:12|29293.61
05:15:14|29297.08
05:15:14|29295.48
05:15:15|29294.95
05:15:16|29293.66
05:15:17|29294.44
05:15:18|29292.53
05:15:19|29293.79
05:15:21|29296.86
05:15:21|29295.68
05:15:23|29294.91
05:15:23|29296.62
05:15:24|29296.98
05:15:25|29296.59
05:15:26|29295.51
05:15:27|29294.4
05:15:29|29297.6
05:15:29|29295.29
05:15:31|29294.08
05:15:31|29294.77
05:15:33|29294.31
05:15:34|29293.99
05:15:35|29294.16
05:15:35|29292.41
05:15:37|29292.44
05:15:37|29292.31
05:15:38|29293.36
05:15:39|29293.01
05:15:41|29292.95
05:15:42|29294.86
05:15:43|29295.02
05:15:44|29295.24
05:15:45|29294.86
05:15:46|29290.13
05:15:47|29289.68
05:15:49|29290.21
05:15:50|29287.07
05:15:51|29286.84
05:15:53|29287.85
05:15:53|29288.29
05:15:54|29288.61
05:15:55|29286.84
05:15:56|29287.48
05:15:57|29287.17
05:15:58|29283.52
05:15:59|29282.26
05:16:00|29285.69
05:16:01|29285.09
05:16:02|29283.61
05:16:03|29285.84
05:16:04|29284.22
05:16:05|29285.33
05:16:06|29285.61
05:16:07|29286.63
05:16:09|29286.47
05:16:10|29285.87
05:16:10|29283.91
05:16:12|29284.07
05:16:13|29283.38
05:16:14|29283.12
05:16:15|29286.58
05:16:16|29286.34
05:16:17|29286.04
05:16:17|29286.03
05:16:19|29284.37
05:16:20|29285.31
05:16:21|29285.1
05:16:22|29285.87
05:16:23|29285.82
05:16:24|29285.27
05:16:25|29284.96
05:16:26|29284.51
05:16:27|29284.3
05:16:28|29284.26
05:16:30|29283.84
05:16:31|29284.18
05:16:31|29287.56
05:16:33|29287.1
05:16:34|29286.17
05:16:35|29284.47
05:16:35|29284.68
05:16:36|29284.35
05:16:37|29281.95
05:16:39|29281.95
05:16:39|29283.03
05:16:41|29283.03
05:16:42|29283.44
05:16:43|29282.52
05:16:44|29282.52
05:16:44|29283.53
05:16:45|29283.54
05:16:46|29283.65
05:16:47|29283.7
05:16:49|29284.9
05:16:50|29285.7
05:16:51|29285.7
05:16:52|29288.01
05:16:53|29288.01
05:16:54|29286.28
05:16:55|29284.66
05:16:56|29285.51
05:16:57|29285.26
05:16:58|29285.14
05:16:59|29285.23
05:17:00|29286.14
05:17:01|29285.58
05:17:02|29284.96
05:17:03|29284.51
05:17:04|29282.87
05:17:05|29283.82
05:17:06|29282.87
05:17:07|29284.08
05:17:08|29283.22
05:17:09|29282.84
05:17:10|29283.32
05:17:11|29276.11
05:17:12|29282.13
05:17:13|29281.39
05:17:14|29280.91
05:17:15|29282.41
05:17:16|29282.17
05:17:17|29281.48
05:17:18|29282.54
05:17:19|29280.81
05:17:20|29277.16
05:17:21|29275.9
05:17:22|29277.23
05:17:23|29275.43
05:17:24|29280.74
05:17:25|29280.47
05:17:27|29280.54
05:17:27|29280.78
05:17:28|29278.45
05:17:29|29278.76
05:17:30|29280.75
05:17:31|29281.2
05:17:32|29282.92
05:17:34|29284.45
05:17:35|29283.38
05:17:35|29282.77
05:17:36|29282.71
05:17:37|29284.44
05:17:38|29284.55
05:17:39|29283.03
05:17:40|29282.83
05:17:42|29284.68
05:17:43|29285.02
05:17:44|29285.02
05:17:45|29283.2
05:17:45|29284.76
05:17:47|29298.2
05:17:47|29297.29
05:17:48|29297.06
05:17:50|29296.25
05:17:51|29298.34
05:17:52|29297.18
05:17:53|29298.26
05:17:54|29299.8
05:17:56|29298.91
05:17:57|29299.29
05:17:57|29299.74
05:17:59|29296.91
05:18:00|29297.
05:18:01|29299.08
05:18:02|29299.58
05:18:03|29300.47
05:18:04|29301.67
05:18:05|29301.74
05:18:06|29300.43
05:18:07|29299.81
05:18:08|29299.72
05:18:08|29299.92
05:18:09|29299.83
05:18:12|29298.44
05:18:12|29297.33
05:18:13|29296.07
05:18:14|29295.11
05:18:15|29295.2
05:18:16|29296.37
05:18:17|29296.05
05:18:18|29290.64
05:18:19|29286.43
05:18:20|29284.47
05:18:21|29285.25
05:18:23|29284.06
05:18:23|29285.83
05:18:24|29285.14
05:18:25|29284.16
05:18:26|29283.29
05:18:27|29284.32
05:18:29|29283.98
05:18:30|29282.38
05:18:31|29283.2
05:18:32|29282.85
05:18:33|29282.85
05:18:34|29282.28
05:18:35|29282.14
05:18:36|29282.01
05:18:37|29281.77
05:18:38|29279.7
05:18:40|29277.79
05:18:40|29280.66
05:18:41|29279.43
05:18:42|29279.25
05:18:43|29279.27
05:18:44|29279.02
05:18:45|29279.51
05:18:46|29275.24
05:18:47|29274.85
05:18:48|29274.85
05:18:49|29274.55
05:18:50|29276.67
05:18:51|29277.74
05:18:53|29276.84
05:18:54|29277.15
05:18:55|29278.65
05:18:56|29280.1
05:18:57|29282.38
05:18:58|29279.9
05:18:59|29277.88
05:19:00|29276.97
05:19:01|29279.59
05:19:02|29279.63
05:19:03|29280.36
05:19:04|29280.75
05:19:05|29281.33
05:19:07|29283.99
05:19:07|29282.58
05:19:08|29284.05
05:19:10|29280.34
05:19:10|29278.76
05:19:13|29280.64
05:19:13|29280.01
05:19:14|29280.6
05:19:15|29281.01
05:19:17|29282.5
05:19:18|29280.46
05:19:19|29278.13
05:19:20|29277.87
05:19:21|29279.47
05:19:21|29281.65
05:19:23|29281.46
05:19:24|29279.02
05:19:25|29279.62
05:19:26|29273.59
05:19:27|29273.01
05:19:28|29275.05
05:19:29|29276.17
05:19:30|29276.99
05:19:31|29275.94
05:19:32|29276.45
05:19:33|29275.58
05:19:34|29274.44
05:19:35|29277.55
05:19:36|29279.68
05:19:37|29279.09
05:19:38|29277.49
05:19:40|29279.11
05:19:40|29277.34
05:19:41|29278.05
05:19:42|29278.2
05:19:43|29278.01
05:19:44|29273.49
05:19:45|29275.58
05:19:46|29274.06
05:19:47|29274.99
05:19:48|29275.76
05:19:49|29274.2
05:19:50|29274.79
05:19:52|29275.75
05:19:54|29273.62
05:19:54|29271.09
05:19:55|29271.71
05:19:56|29269.65
05:19:57|29268.97
05:19:58|29266.
05:19:59|29265.71
05:20:01|29264.74
05:20:02|29264.73
05:20:03|29264.39
05:20:04|29263.42
05:20:05|29262.44
05:20:06|29262.41
05:20:07|29261.76
05:20:08|29263.28
05:20:09|29260.55
05:20:10|29260.33
05:20:11|29259.6
05:20:12|29261.06
05:20:13|29262.93
05:20:14|29260.64
05:20:15|29260.67
05:20:16|29261.59
05:20:17|29263.26
05:20:18|29261.13
05:20:19|29258.91
05:20:21|29259.05
05:20:21|29257.06
05:20:22|29258.77
05:20:23|29257.48
05:20:24|29256.97
05:20:25|29255.87
05:20:26|29255.87
05:20:28|29255.28
05:20:28|29256.42
05:20:29|29254.07
05:20:30|29251.93
05:20:31|29251.9
05:20:32|29252.44
05:20:33|29251.77
05:20:34|29250.8
05:20:35|29249.62
05:20:36|29248.84
05:20:37|29248.91
05:20:38|29251.33
05:20:39|29250.74
05:20:40|29249.11
05:20:41|29249.08
05:20:42|29250.17
05:20:43|29249.85
05:20:44|29249.63
05:20:45|29247.9
05:20:46|29248.74
05:20:47|29247.08
05:20:48|29248.16
05:20:49|29247.54
05:20:50|29248.08
05:20:51|29248.97
05:20:52|29248.66
05:20:53|29240.84
05:20:55|29242.34
05:20:56|29242.88
05:20:57|29242.64
05:20:58|29244.14
05:20:59|29242.1
05:21:00|29240.93
05:21:01|29243.49
05:21:02|29237.96
05:21:03|29235.39
05:21:04|29235.02
05:21:05|29239.48
05:21:06|29236.52
05:21:07|29236.06
05:21:08|29236.14
05:21:09|29233.77
05:21:10|29231.74
05:21:11|29232.04
05:21:12|29232.77
05:21:13|29232.66
05:21:14|29231.98
05:21:15|29231.03
05:21:17|29233.39
05:21:17|29231.53
05:21:18|29230.7
05:21:19|29229.5
05:21:20|29230.62
05:21:21|29229.19
05:21:23|29227.1
05:21:24|29236.8
05:21:24|29233.37
05:21:25|29234.03
05:21:26|29233.96
05:21:27|29229.47
05:21:28|29224.72
05:21:29|29223.04
05:21:30|29225.45
05:21:32|29228.26
05:21:32|29227.12
05:21:33|29226.62
05:21:34|29223.73
05:21:35|29222.31
05:21:36|29223.09
05:21:37|29221.81
05:21:39|29229.32
05:21:39|29228.67
05:21:41|29225.86
05:21:41|29224.14
05:21:42|29222.15
05:21:43|29220.47
05:21:45|29219.37
05:21:45|29218.23
05:21:47|29219.12
05:21:47|29219.29
05:21:48|29218.75
05:21:50|29219.62
05:21:51|29221.7
05:21:52|29222.16
05:21:53|29223.64
05:21:54|29221.33
05:21:55|29216.19
05:21:56|29216.48
05:21:57|29215.86
05:21:58|29210.34
05:22:00|29210.16
05:22:01|29208.8
05:22:02|29211.44
05:22:03|29210.94
05:22:05|29210.49
05:22:05|29208.96
05:22:06|29206.94
05:22:07|29207.15
05:22:08|29210.
05:22:09|29206.97
05:22:10|29206.51
05:22:12|29208.48
05:22:12|29209.59
05:22:13|29206.96
05:22:14|29207.06
05:22:16|29208.32
05:22:17|29210.5
05:22:18|29206.28
05:22:19|29206.1
05:22:20|29204.72
05:22:20|29204.74
05:22:21|29203.33
05:22:23|29204.24
05:22:24|29198.2
05:22:24|29197.58
05:22:26|29203.17
05:22:26|29203.79
05:22:28|29197.83
05:22:29|29194.8
05:22:30|29196.71
05:22:31|29195.35
05:22:32|29200.15
05:22:33|29198.67
05:22:34|29195.48
05:22:35|29193.
05:22:36|29189.91
05:22:37|29198.32
05:22:38|29195.88
05:22:39|29201.19
05:22:40|29195.17
05:22:41|29194.72
05:22:42|29198.58
05:22:43|29196.99
05:22:44|29196.7
05:22:45|29192.15
05:22:46|29193.26
05:22:47|29197.7
05:22:48|29198.63
05:22:49|29201.06
05:22:50|29198.69
05:22:51|29196.88
05:22:52|29195.61
05:22:53|29195.73
05:22:54|29192.84
05:22:56|29195.52
05:22:57|29198.73
05:22:58|29198.41
05:22:59|29197.14
05:23:00|29200.48
05:23:02|29200.36
05:23:02|29196.42
05:23:03|29196.7
05:23:04|29194.97
05:23:06|29195.61
05:23:07|29198.63
05:23:08|29194.88
05:23:09|29193.17
05:23:10|29190.73
05:23:11|29192.
05:23:12|29191.7
05:23:12|29191.65
05:23:14|29191.93
05:23:15|29191.22
05:23:16|29192.86
05:23:16|29189.86
05:23:17|29190.87
05:23:19|29188.42
05:23:20|29186.97
05:23:21|29185.47
05:23:22|29190.62
05:23:23|29186.19
05:23:23|29185.5
05:23:25|29185.63
05:23:26|29186.14
05:23:27|29188.76
05:23:28|29187.53
05:23:29|29191.86
05:23:30|29193.46
05:23:31|29192.45
05:23:32|29191.52
05:23:33|29192.81
05:23:34|29192.56
05:23:35|29192.78
05:23:36|29189.75
05:23:37|29191.69
05:23:38|29191.05
05:23:39|29186.1
05:23:40|29187.38
05:23:41|29188.92
05:23:42|29185.88
05:23:43|29184.34
05:23:44|29187.94
05:23:45|29189.72
05:23:46|29191.66
05:23:47|29190.89
05:23:48|29189.83
05:23:49|29190.07
05:23:50|29189.05
05:23:51|29189.3
05:23:52|29189.77
05:23:53|29188.81
05:23:54|29185.13
05:23:55|29185.53
05:23:56|29181.38
05:23:58|29185.41
05:23:59|29184.85
05:24:00|29178.99
05:24:01|29182.23
05:24:03|29181.11
05:24:03|29178.48
05:24:04|29181.77
05:24:05|29184.96
05:24:07|29185.3
05:24:08|29183.58
05:24:09|29185.87
05:24:10|29182.18
05:24:11|29180.17
05:24:12|29180.69
05:24:13|29182.95
05:24:13|29183.17
05:24:15|29185.7
05:24:16|29187.37
05:24:17|29190.91
05:24:18|29194.3
05:24:19|29196.36
05:24:20|29198.73
05:24:21|29200.48
05:24:22|29196.92
05:24:23|29200.44
05:24:24|29198.47
05:24:25|29193.01
05:24:26|29193.82
05:24:27|29191.64
05:24:28|29188.35
05:24:29|29185.75
05:24:30|29186.21
05:24:31|29181.6
05:24:32|29183.47
05:24:33|29182.34
05:24:34|29184.11
05:24:35|29180.93
05:24:36|29179.28
05:24:37|29180.88
05:24:38|29180.85
05:24:39|29179.72
05:24:40|29180.33
05:24:41|29180.27
05:24:42|29177.72
05:24:43|29177.85
05:24:44|29179.13
05:24:45|29173.83
05:24:46|29173.05
05:24:47|29171.94
05:24:48|29171.72
05:24:49|29172.27
05:24:50|29172.25
05:24:51|29171.51
05:24:52|29170.78
05:24:53|29164.28
05:24:54|29169.2
05:24:55|29167.07
05:24:56|29170.29
05:24:58|29173.33
05:24:58|29172.5
05:24:59|29173.35
05:25:01|29172.12
05:25:02|29176.34
05:25:03|29177.65
05:25:04|29180.26
05:25:06|29186.81
05:25:06|29186.12
05:25:07|29190.83
05:25:08|29194.87
05:25:09|29187.97
05:25:10|29185.67
05:25:11|29185.22
05:25:12|29182.52
05:25:13|29179.84
05:25:14|29179.26
05:25:15|29179.52
05:25:16|29175.86
05:25:17|29178.51
05:25:18|29180.15
05:25:19|29179.87
05:25:20|29179.6
05:25:21|29181.05
05:25:22|29181.61
05:25:24|29185.39
05:25:25|29180.16
05:25:26|29179.19
05:25:27|29179.11
05:25:28|29178.64
05:25:29|29179.68
05:25:29|29179.29
05:25:31|29177.82
05:25:31|29177.76
05:25:32|29176.14
05:25:34|29178.42
05:25:35|29175.64
05:25:35|29175.5
05:25:37|29171.35
05:25:38|29168.67
05:25:39|29170.
05:25:39|29170.72
05:25:41|29168.25
05:25:42|29169.67
05:25:43|29162.89
05:25:44|29164.79
05:25:45|29163.56
05:25:46|29161.99
05:25:47|29164.23
05:25:48|29168.01
05:25:49|29162.85
05:25:50|29163.43
05:25:51|29166.2
05:25:52|29166.1
05:25:53|29167.08
05:25:54|29168.85
05:25:55|29167.25
05:25:56|29166.24
05:25:57|29166.8
05:25:59|29167.29
05:25:59|29165.06
05:26:01|29166.62
05:26:02|29167.97
05:26:03|29163.09
05:26:04|29164.64
05:26:05|29164.67
05:26:06|29164.71
05:26:08|29163.81
05:26:08|29164.04
05:26:10|29163.63
05:26:10|29161.66
05:26:12|29163.71
05:26:12|29164.24
05:26:13|29161.74
05:26:15|29161.6
05:26:15|29163.
05:26:17|29160.
05:26:18|29162.7
05:26:19|29165.04
05:26:20|29160.69
05:26:21|29161.54
05:26:22|29161.06
05:26:23|29160.89
05:26:24|29161.29
05:26:25|29161.62
05:26:26|29162.74
05:26:27|29163.65
05:26:28|29162.48
05:26:29|29170.95
05:26:30|29167.94
05:26:31|29168.25
05:26:32|29169.03
05:26:33|29170.53
05:26:34|29173.32
05:26:35|29171.93
05:26:36|29172.2
05:26:37|29172.53
05:26:38|29172.77
05:26:39|29172.73
05:26:40|29175.9
05:26:41|29174.54
05:26:42|29175.19
05:26:43|29175.47
05:26:44|29178.54
05:26:45|29174.3
05:26:46|29172.01
05:26:47|29173.67
05:26:48|29174.73
05:26:49|29177.43
05:26:50|29172.87
05:26:51|29171.93
05:26:52|29172.54
05:26:53|29172.48
05:26:54|29172.86
05:26:55|29169.53
05:26:56|29171.41
05:26:57|29171.78
05:26:58|29172.19
05:27:00|29171.03
05:27:01|29170.89
05:27:02|29173.7
05:27:03|29172.79
05:27:04|29174.97
05:27:04|29173.45
05:27:06|29171.99
05:27:07|29173.25
05:27:08|29165.02
05:27:09|29162.93
05:27:11|29161.74
05:27:12|29164.32
05:27:13|29162.34
05:27:14|29167.26
05:27:15|29166.03
05:27:16|29171.46
05:27:17|29175.7
05:27:18|29176.76
05:27:19|29173.49
05:27:20|29172.27
05:27:22|29169.94
05:27:22|29171.56
05:27:23|29170.09
05:27:24|29169.73
05:27:25|29165.53
05:27:27|29164.83
05:27:27|29164.66
05:27:28|29166.07
05:27:30|29163.23
05:27:31|29164.64
05:27:31|29165.43
05:27:33|29165.87
05:27:34|29168.89
05:27:34|29169.31
05:27:35|29169.43
05:27:36|29171.33
05:27:38|29171.24
05:27:39|29172.97
05:27:40|29172.9
05:27:41|29171.13
05:27:41|29171.81
05:27:43|29169.94
05:27:43|29173.63
05:27:44|29170.5
05:27:46|29170.1
05:27:46|29171.7
05:27:48|29169.1
05:27:48|29169.6
05:27:49|29166.75
05:27:50|29165.34
05:27:51|29165.49
05:27:53|29167.45
05:27:54|29165.36
05:27:55|29164.99
05:27:56|29164.35
05:27:57|29164.51
05:27:57|29165.27
05:27:59|29165.53
05:27:59|29162.01
05:28:00|29166.42
05:28:02|29167.21
05:28:03|29166.63
05:28:04|29165.5
05:28:05|29164.51
05:28:06|29166.24
05:28:08|29170.51
05:28:08|29169.5
05:28:10|29169.8
05:28:11|29170.82
05:28:12|29169.52
05:28:12|29169.48
05:28:13|29166.96
05:28:15|29164.57
05:28:16|29166.03
05:28:17|29166.52
05:28:18|29165.52
05:28:19|29163.36
05:28:19|29169.89
05:28:21|29171.66
05:28:21|29171.88
05:28:23|29171.73
05:28:24|29169.79
05:28:25|29169.4
05:28:26|29168.46
05:28:27|29167.48
05:28:28|29167.9
05:28:28|29166.17
05:28:30|29165.7
05:28:31|29164.03
05:28:32|29165.55
05:28:32|29165.42
05:28:34|29165.85
05:28:35|29165.72
05:28:36|29166.57
05:28:37|29167.25
05:28:38|29168.23
05:28:39|29170.38
05:28:39|29170.09
05:28:41|29171.51
05:28:41|29171.08
05:28:43|29171.75
05:28:43|29167.96
05:28:45|29167.69
05:28:46|29161.18
05:28:46|29161.34
05:28:48|29161.36
05:28:49|29164.39
05:28:50|29163.97
05:28:51|29162.87
05:28:52|29166.25
05:28:53|29166.19
05:28:54|29167.7
05:28:55|29165.86
05:28:56|29166.33
05:28:57|29165.61
05:28:58|29165.47
05:28:59|29160.42
05:29:00|29160.7
05:29:02|29159.98
05:29:03|29160.97
05:29:04|29160.99
05:29:05|29160.87
05:29:06|29158.75
05:29:07|29159.81
05:29:08|29160.49
05:29:09|29160.57
05:29:10|29160.55
05:29:11|29159.5
05:29:12|29157.72
05:29:13|29157.92
05:29:14|29160.55
05:29:15|29161.93
05:29:16|29162.92
05:29:17|29161.91
05:29:18|29161.91
05:29:19|29166.92
05:29:21|29166.01
05:29:21|29164.84
05:29:23|29164.86
05:29:24|29165.79
05:29:25|29164.84
05:29:25|29165.38
05:29:26|29165.42
05:29:28|29162.15
05:29:29|29161.17
05:29:30|29161.65
05:29:31|29161.65
05:29:32|29162.29
05:29:33|29160.27
05:29:34|29164.18
05:29:35|29161.21
05:29:36|29161.43
05:29:37|29162.39
05:29:38|29160.92
05:29:39|29162.21
05:29:40|29162.89
05:29:41|29163.36
05:29:42|29164.32
05:29:43|29163.25
05:29:44|29163.73
05:29:45|29158.98
05:29:46|29161.94
05:29:47|29160.81
05:29:48|29159.97
05:29:49|29161.57
05:29:50|29157.23
05:29:51|29156.68
05:29:52|29157.42
05:29:53|29162.64
05:29:54|29165.12
05:29:55|29164.44
05:29:56|29163.97
05:29:57|29165.
05:29:58|29166.13
05:29:59|29165.01
05:30:00|29162.66
05:30:02|29162.74
05:30:03|29163.48
05:30:04|29163.31
05:30:05|29160.66
05:30:06|29158.66
05:30:07|29158.96
05:30:08|29158.48
05:30:10|29161.12
05:30:10|29159.55
05:30:11|29160.4
05:30:12|29167.74
05:30:13|29162.67
05:30:14|29162.49
05:30:15|29161.31
05:30:16|29162.1
05:30:17|29161.61
05:30:18|29161.69
05:30:19|29163.36
05:30:20|29166.94
05:30:21|29167.15
05:30:22|29167.15
05:30:23|29164.59
05:30:24|29164.08
05:30:25|29165.84
05:30:26|29164.79
05:30:27|29165.46
05:30:28|29164.59
05:30:29|29166.71
05:30:30|29169.12
05:30:32|29170.42
05:30:32|29170.
05:30:33|29168.96
05:30:34|29168.34
05:30:35|29168.66
05:30:37|29168.83
05:30:37|29173.38
05:30:38|29172.5
05:30:39|29171.76
05:30:40|29172.43
05:30:41|29172.28
05:30:42|29176.39
05:30:43|29175.12
05:30:44|29175.35
05:30:45|29175.54
05:30:46|29175.6
05:30:48|29175.87
05:30:49|29174.75
05:30:50|29176.66
05:30:50|29177.
05:30:52|29177.61
05:30:52|29182.21
05:30:54|29185.83
05:30:55|29190.1
05:30:56|29190.
05:30:57|29189.01
05:30:58|29187.81
05:30:59|29187.85
05:30:59|29179.83
05:31:01|29181.97
05:31:02|29167.35
05:31:03|29169.04
05:31:04|29169.44
05:31:05|29168.39
05:31:07|29168.72
05:31:07|29171.04
05:31:08|29169.91
05:31:10|29169.59
05:31:10|29168.74
05:31:12|29171.94
05:31:13|29172.89
05:31:14|29171.26
05:31:15|29171.01
05:31:16|29168.29
05:31:17|29168.86
05:31:18|29168.99
05:31:19|29168.78
05:31:20|29165.69
05:31:21|29163.84
05:31:22|29163.23
05:31:23|29164.87
05:31:24|29163.34
05:31:25|29162.6
05:31:26|29162.42
05:31:27|29163.01
05:31:28|29161.38
05:31:29|29162.54
05:31:31|29160.69
05:31:31|29161.46
05:31:32|29161.83
05:31:33|29160.84
05:31:34|29158.34
05:31:35|29161.02
05:31:36|29161.91
05:31:37|29161.93
05:31:38|29162.19
05:31:40|29155.7
05:31:41|29160.24
05:31:42|29160.99
05:31:42|29159.59
05:31:43|29162.38
05:31:44|29162.44
05:31:45|29165.1
05:31:46|29162.88
05:31:47|29162.42
05:31:48|29161.89
05:31:49|29162.69
05:31:51|29163.43
05:31:51|29164.5
05:31:53|29163.28
05:31:53|29162.09
05:31:54|29165.12
05:31:56|29160.63
05:31:57|29162.15
05:31:58|29161.25
05:31:59|29161.08
05:32:00|29160.4
05:32:01|29159.59
05:32:02|29159.29
05:32:03|29159.61
05:32:05|29161.23
05:32:05|29158.28
05:32:06|29160.69
05:32:08|29159.54
05:32:09|29152.15
05:32:10|29151.77
05:32:11|29150.8
05:32:12|29151.93
05:32:13|29149.02
05:32:14|29151.94
05:32:15|29151.96
05:32:16|29151.48
05:32:17|29154.4
05:32:18|29160.75
05:32:20|29157.8
05:32:21|29156.73
05:32:22|29155.08
05:32:23|29156.41
05:32:24|29154.26
05:32:25|29151.62
05:32:26|29150.2
05:32:27|29150.61
05:32:28|29151.09
05:32:29|29150.14
05:32:30|29143.9
05:32:31|29149.81
05:32:33|29147.98
05:32:34|29148.13
05:32:35|29147.81
05:32:36|29145.85
05:32:37|29147.27
05:32:37|29147.62
05:32:38|29146.75
05:32:39|29145.9
05:32:40|29147.35
05:32:42|29146.08
05:32:43|29144.38
05:32:44|29144.02
05:32:44|29144.21
05:32:45|29143.11
05:32:47|29148.86
05:32:48|29148.07
05:32:49|29148.57
05:32:49|29146.41
05:32:51|29147.71
05:32:52|29149.5
05:32:53|29150.51
05:32:53|29150.22
05:32:55|29149.
05:32:56|29148.74
05:32:56|29158.79
05:32:57|29159.13
05:32:59|29159.05
05:32:59|29154.42
05:33:00|29154.61
05:33:02|29153.42
05:33:03|29152.6
05:33:03|29152.85
05:33:05|29150.94
05:33:06|29148.17
05:33:07|29149.72
05:33:08|29150.64
05:33:09|29148.36
05:33:10|29144.35
05:33:11|29139.44
05:33:12|29139.71
05:33:12|29139.89
05:33:14|29134.64
05:33:14|29131.1
05:33:16|29130.14
05:33:17|29135.1
05:33:17|29132.07
05:33:19|29136.28
05:33:20|29138.31
05:33:21|29141.04
05:33:22|29147.02
05:33:23|29150.97
05:33:24|29153.62
05:33:25|29151.29
05:33:26|29155.5
05:33:27|29156.81
05:33:28|29160.4
05:33:29|29163.19
05:33:30|29159.24
05:33:31|29164.79
05:33:32|29162.83
05:33:33|29161.16
05:33:34|29159.78
05:33:35|29161.41
05:33:36|29159.9
05:33:37|29158.67
05:33:38|29158.01
05:33:39|29161.
05:33:40|29158.25
05:33:41|29158.23
05:33:42|29157.62
05:33:43|29155.93
05:33:44|29155.96
05:33:45|29154.62
05:33:46|29153.44
05:33:47|29151.7
05:33:48|29152.57
05:33:49|29153.28
05:33:50|29144.25
05:33:51|29143.58
05:33:52|29145.19
05:33:53|29150.01
05:33:54|29155.3
05:33:55|29151.39
05:33:56|29145.97
05:33:57|29145.32
05:33:58|29141.12
05:33:59|29140.69
05:34:00|29136.32
05:34:01|29133.79
05:34:02|29134.56
05:34:03|29135.96
05:34:04|29136.21
05:34:05|29132.56
05:34:06|29138.46
05:34:07|29139.13
05:34:09|29139.7
05:34:10|29139.2
05:34:11|29139.2
05:34:11|29139.71
05:34:13|29137.98
05:34:14|29139.04
05:34:15|29134.68
05:34:16|29137.02
05:34:18|29138.11
05:34:19|29137.46
05:34:20|29137.79
05:34:21|29135.34
05:34:22|29135.12
05:34:23|29136.35
05:34:24|29138.88
05:34:25|29134.38
05:34:26|29134.13
05:34:27|29133.92
05:34:28|29136.93
05:34:29|29142.46
05:34:30|29140.14
05:34:32|29143.15
05:34:33|29142.17
05:34:34|29141.58
05:34:35|29138.87
05:34:36|29139.3
05:34:37|29139.49
05:34:38|29139.2
05:34:39|29132.95
05:34:41|29135.45
05:34:42|29135.45
05:34:43|29136.01
05:34:44|29137.46
05:34:45|29136.8
05:34:46|29136.3
05:34:47|29136.63
05:34:48|29138.71
05:34:50|29135.45
05:34:50|29137.26
05:34:52|29140.43
05:34:53|29138.49
05:34:54|29140.66
05:34:55|29138.69
05:34:56|29139.83
05:34:58|29145.47
05:34:58|29148.81
05:34:59|29148.59
05:35:00|29149.59
05:35:01|29150.16
05:35:03|29151.38
05:35:04|29151.14
05:35:05|29155.69
05:35:06|29157.56
05:35:09|29165.9
05:35:10|29167.91
05:35:11|29169.11
05:35:12|29166.22
05:35:12|29166.82
05:35:14|29163.71
05:35:15|29158.52
05:35:16|29157.16
05:35:17|29155.83
05:35:18|29162.64
05:35:19|29164.2
05:35:20|29165.63
05:35:21|29163.12
05:35:22|29160.66
05:35:23|29159.62
05:35:24|29153.86
05:35:25|29146.53
05:35:26|29147.86
05:35:27|29148.61
05:35:28|29148.55
05:35:30|29147.97
05:35:30|29149.41
05:35:31|29147.91
05:35:32|29147.9
05:35:34|29147.32
05:35:34|29148.04
05:35:36|29148.43
05:35:36|29148.4
05:35:37|29148.24
05:35:39|29147.93
05:35:39|29151.48
05:35:40|29157.98
05:35:41|29158.02
05:35:43|29157.46
05:35:43|29158.3
05:35:45|29160.09
05:35:46|29162.65
05:35:47|29164.94
05:35:47|29164.43
05:35:49|29166.22
05:35:50|29164.46
05:35:51|29166.02
05:35:52|29167.04
05:35:52|29165.8
05:35:53|29164.87
05:35:55|29165.19
05:35:56|29162.57
05:35:56|29164.1
05:35:57|29164.43
05:35:58|29162.62
05:35:59|29161.58
05:36:00|29159.73
05:36:01|29162.63
05:36:03|29162.35
05:36:03|29163.41
05:36:04|29166.06
05:36:05|29165.26
05:36:06|29164.39
05:36:08|29166.02
05:36:10|29165.94
05:36:10|29165.8
05:36:12|29166.
05:36:13|29166.61
05:36:14|29166.15
05:36:15|29163.47
05:36:16|29162.14
05:36:17|29161.14
05:36:17|29162.54
05:36:18|29162.16
05:36:20|29160.
05:36:21|29160.59
05:36:22|29162.14
05:36:22|29160.58
05:36:23|29160.7
05:36:25|29162.06
05:36:26|29158.92
05:36:26|29160.98
05:36:27|29160.3
05:36:29|29159.67
05:36:29|29159.14
05:36:31|29168.84
05:36:32|29168.35
05:36:33|29167.98
05:36:34|29167.52
05:36:35|29159.27
05:36:36|29158.16
05:36:37|29159.17
05:36:38|29159.63
05:36:39|29160.01
05:36:39|29158.64
05:36:41|29156.27
05:36:41|29156.94
05:36:43|29155.76
05:36:44|29155.76
05:36:44|29155.83
05:36:45|29158.7
05:36:47|29158.35
05:36:48|29162.11
05:36:48|29161.88
05:36:50|29168.63
05:36:51|29166.39
05:36:52|29165.83
05:36:53|29168.27
05:36:54|29166.7
05:36:55|29164.56
05:36:56|29168.27
05:36:57|29168.27
05:36:58|29168.
05:36:59|29165.49
05:37:00|29167.58
05:37:01|29169.05
05:37:01|29166.3
05:37:06|29167.59
05:37:06|29168.66
05:37:08|29166.64
05:37:09|29171.94
05:37:10|29171.18
05:37:11|29172.56
05:37:12|29173.74
05:37:13|29172.57
05:37:14|29171.
05:37:15|29171.85
05:37:16|29172.58
05:37:17|29174.14
05:37:18|29173.98
05:37:19|29170.69
05:37:20|29170.58
05:37:21|29169.71
05:37:22|29169.5
05:37:23|29169.2
05:37:24|29171.43
05:37:25|29169.02
05:37:26|29170.69
05:37:27|29171.2
05:37:28|29171.54
05:37:29|29172.34
05:37:30|29172.16
05:37:31|29174.27
05:37:32|29177.37
05:37:33|29180.66
05:37:34|29180.14
05:37:35|29173.58
05:37:36|29174.79
05:37:37|29174.29
05:37:38|29174.41
05:37:39|29174.29
05:37:40|29172.89
05:37:41|29171.71
05:37:42|29171.55
05:37:43|29174.53
05:37:44|29175.89
05:37:45|29174.86
05:37:46|29174.13
05:37:47|29177.25
05:37:48|29176.49
05:37:49|29174.7
05:37:50|29170.03
05:37:51|29172.64
05:37:52|29178.68
05:37:53|29180.74
05:37:55|29181.73
05:37:55|29180.66
05:37:56|29181.27
05:37:57|29181.16
05:37:58|29182.9
05:38:00|29178.55
05:38:00|29179.44
05:38:02|29178.4
05:38:03|29180.2
05:38:03|29179.2
05:38:04|29177.91
05:38:05|29176.39
05:38:07|29176.8
05:38:07|29174.56
05:38:09|29174.63
05:38:10|29173.28
05:38:11|29173.16
05:38:12|29173.28
05:38:13|29171.15
05:38:14|29170.83
05:38:15|29169.99
05:38:16|29166.4
05:38:17|29165.15
05:38:18|29165.04
05:38:19|29167.04
05:38:20|29164.83
05:38:21|29165.72
05:38:22|29170.2
05:38:23|29169.8
05:38:24|29171.39
05:38:25|29173.28
05:38:26|29172.53
05:38:28|29175.39
05:38:28|29175.93
05:38:29|29175.29
05:38:30|29179.
05:38:31|29177.66
05:38:33|29178.3
05:38:33|29178.45
05:38:34|29177.39
05:38:35|29177.39
05:38:36|29180.
05:38:37|29178.11
05:38:38|29180.29
05:38:39|29180.5
05:38:40|29183.31
05:38:41|29185.03
05:38:42|29184.81
05:38:44|29184.94
05:38:44|29182.95
05:38:45|29182.95
05:38:46|29184.87
05:38:47|29185.37
05:38:49|29184.92
05:38:50|29181.68
05:38:51|29179.53
05:38:52|29179.58
05:38:53|29179.58
05:38:55|29174.22
05:38:55|29172.89
05:38:56|29172.68
05:38:57|29171.7
05:38:58|29171.16
05:38:59|29170.32
05:39:00|29164.89
05:39:01|29165.52
05:39:02|29162.46
05:39:03|29162.4
05:39:04|29162.63
05:39:05|29163.57
05:39:06|29162.95
05:39:07|29164.89
05:39:08|29164.32
05:39:10|29169.44
05:39:11|29167.71
05:39:11|29169.21
05:39:12|29172.17
05:39:13|29176.04
05:39:14|29176.47
05:39:15|29176.89
05:39:16|29178.71
05:39:18|29179.
05:39:19|29178.35
05:39:20|29179.7
05:39:22|29180.38
05:39:23|29180.35
05:39:24|29182.91
05:39:25|29183.26
05:39:26|29184.05
05:39:26|29184.57
05:39:28|29184.76
05:39:29|29185.41
05:39:30|29185.36
05:39:31|29186.7
05:39:32|29189.98
05:39:33|29190.44
05:39:34|29195.08
05:39:35|29193.04
05:39:36|29192.83
05:39:37|29191.57
05:39:38|29190.97
05:39:39|29191.78
05:39:40|29191.
05:39:41|29190.51
05:39:42|29188.34
05:39:43|29189.77
05:39:44|29187.95
05:39:46|29187.68
05:39:46|29187.81
05:39:47|29185.32
05:39:48|29184.64
05:39:49|29188.82
05:39:50|29187.85
05:39:51|29190.49
05:39:52|29192.54
05:39:53|29191.65
05:39:54|29188.68
05:39:55|29190.63
05:39:56|29191.
05:39:57|29190.45
05:39:58|29190.53
05:39:59|29192.59
05:40:00|29195.32
05:40:01|29195.66
05:40:02|29194.67
05:40:03|29191.89
05:40:05|29191.37
05:40:05|29193.24
05:40:06|29197.97
05:40:07|29196.
05:40:08|29195.88
05:40:10|29195.45
05:40:10|29196.35
05:40:12|29196.44
05:40:13|29201.06
05:40:14|29201.85
05:40:15|29202.12
05:40:16|29202.
05:40:17|29202.04
05:40:18|29202.23
05:40:19|29201.7
05:40:20|29200.3
05:40:21|29204.22
05:40:22|29198.13
05:40:23|29194.24
05:40:24|29195.85
05:40:25|29195.16
05:40:26|29195.16
05:40:27|29195.16
05:40:28|29195.24
05:40:29|29193.16
05:40:30|29198.75
05:40:31|29197.04
05:40:32|29198.28
05:40:34|29195.56
05:40:34|29196.84
05:40:35|29195.86
05:40:36|29194.23
05:40:38|29194.57
05:40:38|29195.93
05:40:40|29198.83
05:40:40|29201.67
05:40:41|29203.84
05:40:43|29203.91
05:40:43|29204.68
05:40:44|29204.5
05:40:45|29204.86
05:40:46|29205.93
05:40:48|29207.25
05:40:49|29205.73
05:40:50|29206.42
05:40:51|29207.87
05:40:52|29208.01
05:40:53|29209.35
05:40:54|29209.44
05:40:55|29211.76
05:40:56|29212.99
05:40:57|29217.04
05:40:58|29216.08
05:40:59|29219.61
05:41:00|29217.71
05:41:01|29214.41
05:41:02|29211.37
05:41:03|29208.39
05:41:04|29213.18
05:41:05|29213.61
05:41:06|29216.45
05:41:07|29215.45
05:41:08|29215.89
05:41:09|29215.83
05:41:10|29213.9
05:41:11|29212.73
05:41:12|29212.02
05:41:14|29211.44
05:41:15|29210.1
05:41:16|29209.34
05:41:17|29205.9
05:41:18|29205.48
05:41:18|29205.59
05:41:20|29205.45
05:41:21|29204.95
05:41:22|29211.44
05:41:23|29209.64
05:41:24|29210.17
05:41:25|29209.2
05:41:27|29210.25
05:41:28|29209.59
05:41:29|29211.47
05:41:30|29212.53
05:41:31|29212.07
05:41:32|29212.41
05:41:33|29208.96
05:41:34|29209.54
05:41:35|29208.43
05:41:36|29207.23
05:41:37|29209.74
05:41:38|29210.41
05:41:39|29210.8
05:41:40|29210.06
05:41:41|29209.16
05:41:42|29209.75
05:41:43|29201.65
05:41:44|29204.21
05:41:45|29203.53
05:41:46|29202.8
05:41:48|29201.83
05:41:48|29200.78
05:41:49|29201.24
05:41:50|29201.8
05:41:51|29201.57
05:41:52|29199.59
05:41:53|29197.65
05:41:54|29197.88
05:41:55|29195.7
05:41:56|29195.99
05:41:57|29194.52
05:41:59|29193.49
05:41:59|29193.07
05:42:00|29195.37
05:42:01|29196.64
05:42:03|29199.27
05:42:04|29201.88
05:42:05|29205.
05:42:06|29207.9
05:42:07|29208.82
05:42:08|29209.48
05:42:09|29209.64
05:42:10|29210.06
05:42:11|29209.7
05:42:12|29210.51
05:42:13|29210.51
05:42:14|29210.
05:42:16|29208.97
05:42:17|29206.49
05:42:18|29204.63
05:42:19|29206.99
05:42:20|29208.49
05:42:21|29211.69
05:42:22|29212.11
05:42:23|29211.37
05:42:24|29208.62
05:42:25|29208.13
05:42:26|29206.78
05:42:27|29206.5
05:42:28|29207.27
05:42:29|29207.88
05:42:30|29206.39
05:42:31|29208.63
05:42:32|29207.82
05:42:33|29207.89
05:42:34|29206.61
05:42:35|29207.22
05:42:36|29207.44
05:42:37|29207.37
05:42:38|29206.33
05:42:39|29205.53
05:42:40|29200.48
05:42:41|29195.45
05:42:42|29195.85
05:42:43|29195.76
05:42:44|29195.45
05:42:45|29196.03
05:42:46|29195.45
05:42:47|29195.73
05:42:48|29195.58
05:42:50|29195.71
05:42:50|29197.12
05:42:51|29196.5
05:42:53|29196.5
05:42:54|29196.12
05:42:55|29198.49
05:42:56|29197.71
05:42:56|29198.49
05:42:57|29197.55
05:42:58|29199.36
05:42:59|29198.05
05:43:00|29199.71
05:43:02|29198.27
05:43:02|29198.99
05:43:04|29198.99
05:43:04|29198.69
05:43:05|29197.95
05:43:06|29198.57
05:43:08|29197.24
05:43:08|29198.49
05:43:09|29196.9
05:43:10|29197.29
05:43:11|29197.13
05:43:12|29198.05
05:43:13|29198.4
05:43:15|29199.04
05:43:16|29197.79
05:43:17|29197.79
05:43:19|29195.77
05:43:20|29196.
05:43:21|29196.
05:43:21|29196.
05:43:23|29190.84
05:43:24|29191.87
05:43:24|29193.02
05:43:26|29191.98
05:43:26|29190.45
05:43:28|29190.93
05:43:29|29190.93
05:43:30|29195.71
05:43:30|29194.8
05:43:32|29194.2
05:43:33|29194.05
05:43:34|29193.95
05:43:35|29192.95
05:43:35|29193.94
05:43:37|29194.81
05:43:38|29195.1
05:43:39|29195.1
05:43:39|29195.1
05:43:41|29195.24
05:43:42|29195.03
05:43:43|29195.45
05:43:44|29192.94
05:43:45|29193.35
05:43:46|29193.09
05:43:47|29193.81
05:43:48|29192.71
05:43:49|29193.49
05:43:50|29193.49
05:43:51|29194.04
05:43:52|29192.86
05:43:53|29193.17
05:43:54|29193.57
05:43:55|29193.16
05:43:56|29193.78
05:43:57|29194.74
05:43:58|29194.63
05:43:59|29194.62
05:44:00|29194.63
05:44:01|29195.55
05:44:02|29198.53
05:44:03|29198.29
05:44:04|29198.32
05:44:05|29198.02
05:44:06|29200.24
05:44:07|29200.99
05:44:08|29200.44
05:44:10|29200.99
05:44:10|29201.85
05:44:11|29204.22
05:44:12|29204.28
05:44:14|29203.98
05:44:14|29204.09
05:44:16|29204.54
05:44:17|29206.19
05:44:19|29205.43
05:44:19|29206.37
05:44:21|29208.36
05:44:21|29208.86
05:44:22|29211.
05:44:24|29207.96
05:44:25|29210.66
05:44:25|29209.2
05:44:27|29210.51
05:44:27|29210.08
05:44:29|29211.01
05:44:29|29211.49
05:44:31|29211.01
05:44:32|29211.03
05:44:33|29211.42
05:44:34|29209.79
05:44:35|29210.83
05:44:36|29211.05
05:44:37|29208.83
05:44:38|29210.
05:44:39|29210.99
05:44:40|29208.83
05:44:41|29209.42
05:44:42|29208.6
05:44:43|29209.12
05:44:44|29209.62
05:44:45|29210.25
05:44:46|29210.75
05:44:47|29209.47
05:44:48|29210.87
05:44:49|29210.99
05:44:50|29211.25
05:44:51|29211.25
05:44:52|29211.25
05:44:53|29210.34
05:44:55|29211.44
05:44:56|29211.33
05:44:57|29211.47
05:44:57|29211.72
05:44:58|29211.02
05:44:59|29210.29
05:45:00|29209.3
05:45:02|29209.64
05:45:02|29210.5
05:45:03|29211.27
05:45:05|29212.27
05:45:06|29212.38
05:45:06|29212.01
05:45:07|29211.71
05:45:09|29212.02
05:45:10|29212.24
05:45:11|29214.06
05:45:12|29212.64
05:45:12|29213.18
05:45:13|29210.31
05:45:15|29211.47
05:45:16|29211.15
05:45:17|29210.79
05:45:19|29210.39
05:45:19|29209.39
05:45:20|29208.56
05:45:21|29208.87
05:45:22|29209.25
05:45:23|29208.89
05:45:24|29210.87
05:45:25|29211.75
05:45:27|29212.79
05:45:27|29213.02
05:45:28|29212.97
05:45:30|29213.04
05:45:31|29213.08
05:45:32|29213.08
05:45:33|29212.95
05:45:34|29211.44
05:45:35|29210.77
05:45:36|29209.53
05:45:37|29209.85
05:45:38|29208.91
05:45:38|29208.85
05:45:40|29208.9
05:45:41|29209.58
05:45:42|29210.99
05:45:43|29210.04
05:45:43|29208.8
05:45:45|29208.75
05:45:46|29209.78
05:45:47|29210.99
05:45:48|29210.79
05:45:49|29210.6
05:45:50|29210.73
05:45:50|29209.88
05:45:51|29210.55
05:45:53|29209.77
05:45:54|29208.75
05:45:54|29208.22
05:45:55|29207.69
05:45:57|29208.41
05:45:57|29202.82
05:45:59|29199.2
05:46:00|29197.5
05:46:01|29195.84
05:46:01|29195.87
05:46:03|29193.83
05:46:04|29195.55
05:46:05|29195.27
05:46:06|29193.83
05:46:07|29193.8
05:46:08|29195.86
05:46:09|29197.35
05:46:10|29196.98
05:46:11|29197.54
05:46:12|29196.7
05:46:13|29197.81
05:46:14|29197.85
05:46:15|29198.24
05:46:16|29198.18
05:46:17|29197.79
05:46:19|29198.
05:46:20|29202.98
05:46:21|29204.19
05:46:22|29206.47
05:46:23|29209.23
05:46:25|29209.69
05:46:25|29207.95
05:46:26|29207.84
05:46:28|29208.71
05:46:29|29208.95
05:46:30|29213.41
05:46:30|29214.27
05:46:32|29218.04
05:46:32|29218.64
05:46:34|29218.
05:46:34|29218.24
05:46:35|29218.47
05:46:36|29217.87
05:46:38|29216.15
05:46:38|29220.01
05:46:40|29221.29
05:46:40|29224.59
05:46:41|29222.95
05:46:43|29222.63
05:46:43|29228.52
05:46:44|29225.88
05:46:46|29225.33
05:46:46|29221.39
05:46:48|29224.66
05:46:48|29224.16
05:46:49|29224.8
05:46:50|29223.86
05:46:51|29224.19
05:46:52|29224.46
05:46:53|29224.83
05:46:54|29224.79
05:46:55|29226.48
05:46:56|29227.01
05:46:58|29227.26
05:46:59|29226.33
05:46:59|29227.58
05:47:01|29227.35
05:47:02|29228.11
05:47:03|29229.32
05:47:04|29230.17
05:47:05|29232.
05:47:06|29230.83
05:47:07|29233.17
05:47:08|29233.74
05:47:10|29233.74
05:47:10|29233.2
05:47:12|29230.59
05:47:13|29233.96
05:47:13|29231.86
05:47:15|29233.33
05:47:15|29231.33
05:47:16|29231.78
05:47:17|29233.
05:47:19|29231.02
05:47:20|29230.64
05:47:21|29230.14
05:47:22|29231.6
05:47:23|29231.45
05:47:24|29231.2
05:47:25|29231.52
05:47:26|29231.18
05:47:27|29229.55
05:47:28|29221.58
05:47:29|29221.
05:47:30|29220.76
05:47:31|29220.23
05:47:32|29220.47
05:47:33|29224.41
05:47:34|29223.02
05:47:35|29221.41
05:47:36|29222.23
05:47:37|29223.
05:47:38|29223.27
05:47:39|29222.68
05:47:40|29222.8
05:47:41|29221.18
05:47:42|29222.08
05:47:43|29222.85
05:47:44|29229.2
05:47:45|29227.33
05:47:46|29227.33
05:47:47|29226.
05:47:48|29226.36
05:47:49|29225.93
05:47:50|29225.01
05:47:51|29221.7
05:47:52|29222.99
05:47:53|29218.46
05:47:54|29218.54
05:47:55|29217.76
05:47:56|29220.93
05:47:57|29220.08
05:47:58|29223.33
05:47:59|29217.95
05:48:00|29212.52
05:48:01|29213.26
05:48:02|29211.48
05:48:03|29212.43
05:48:04|29211.2
05:48:05|29209.7
05:48:06|29210.79
05:48:07|29210.95
05:48:08|29209.36
05:48:09|29213.47
05:48:10|29212.76
05:48:11|29213.09
05:48:12|29213.39
05:48:13|29213.71
05:48:14|29213.71
05:48:15|29215.75
05:48:16|29215.68
05:48:18|29215.96
05:48:18|29212.66
05:48:19|29212.4
05:48:21|29212.69
05:48:22|29212.57
05:48:22|29212.18
05:48:24|29211.67
05:48:25|29213.52
05:48:26|29213.58
05:48:27|29214.45
05:48:28|29214.68
05:48:29|29214.37
05:48:30|29214.37
05:48:31|29214.3
05:48:32|29214.41
05:48:33|29213.49
05:48:34|29211.7
05:48:35|29210.37
05:48:36|29209.2
05:48:37|29210.42
05:48:38|29210.58
05:48:39|29208.94
05:48:40|29208.43
05:48:41|29209.32
05:48:42|29208.37
05:48:43|29210.17
05:48:45|29213.32
05:48:45|29215.73
05:48:46|29214.74
05:48:47|29215.88
05:48:48|29214.79
05:48:49|29215.14
05:48:50|29217.03
05:48:51|29217.87
05:48:52|29220.83
05:48:53|29219.05
05:48:54|29218.45
05:48:56|29215.45
05:48:56|29216.44
05:48:57|29213.66
05:48:58|29216.14
05:48:59|29217.08
05:49:00|29216.75
05:49:01|29213.91
05:49:02|29214.23
05:49:03|29213.33
05:49:05|29215.83
05:49:05|29216.48
05:49:06|29217.54
05:49:07|29215.77
05:49:08|29216.57
05:49:09|29216.
05:49:10|29216.61
05:49:11|29217.59
05:49:13|29218.33
05:49:13|29218.22
05:49:15|29217.32
05:49:15|29218.83
05:49:16|29219.03
05:49:17|29218.94
05:49:18|29219.86
05:49:19|29220.29
05:49:21|29218.39
05:49:21|29217.7
05:49:23|29218.22
05:49:24|29217.95
05:49:25|29218.74
05:49:26|29218.15
05:49:27|29219.58
05:49:28|29219.58
05:49:29|29218.33
05:49:30|29218.33
05:49:31|29218.33
05:49:32|29218.33
05:49:33|29219.44
05:49:35|29216.46
05:49:35|29216.72
05:49:36|29215.91
05:49:37|29214.14
05:49:38|29212.48
05:49:40|29213.18
05:49:41|29214.11
05:49:42|29215.07
05:49:42|29215.82
05:49:43|29213.58
05:49:44|29213.26
05:49:45|29213.81
05:49:46|29213.28
05:49:47|29213.97
05:49:49|29212.67
05:49:50|29215.99
05:49:51|29217.33
05:49:52|29218.95
05:49:53|29218.13
05:49:54|29218.99
05:49:55|29219.6
05:49:56|29220.89
05:49:58|29221.5
05:49:58|29221.25
05:49:59|29222.52
05:50:00|29225.
05:50:01|29225.57
05:50:02|29225.15
05:50:03|29225.83
05:50:04|29224.39
05:50:05|29214.32
05:50:07|29216.89
05:50:07|29213.88
05:50:08|29213.98
05:50:09|29217.08
05:50:10|29214.53
05:50:11|29215.62
05:50:12|29215.62
05:50:14|29215.74
05:50:14|29216.4
05:50:15|29217.86
05:50:16|29216.83
05:50:18|29212.96
05:50:18|29214.49
05:50:19|29212.16
05:50:20|29211.28
05:50:21|29210.75
05:50:23|29210.95
05:50:24|29210.27
05:50:25|29209.2
05:50:25|29208.29
05:50:26|29208.07
05:50:27|29208.61
05:50:29|29207.69
05:50:29|29209.97
05:50:31|29210.
05:50:31|29209.2
05:50:32|29209.44
05:50:33|29209.44
05:50:35|29210.61
05:50:36|29210.61
05:50:37|29210.16
05:50:38|29210.39
05:50:40|29210.14
05:50:41|29210.42
05:50:41|29210.96
05:50:42|29210.97
05:50:44|29210.
05:50:44|29209.2
05:50:45|29208.07
05:50:46|29208.07
05:50:47|29208.07
05:50:49|29208.7
05:50:50|29207.67
05:50:51|29207.86
05:50:51|29210.66
05:50:53|29210.68
05:50:53|29213.58
05:50:54|29212.57
05:50:56|29212.72
05:50:57|29213.32
05:50:58|29212.47
05:50:58|29212.47
05:51:00|29212.59
05:51:01|29210.49
05:51:02|29211.9
05:51:03|29212.39
05:51:04|29213.
05:51:05|29212.87
05:51:06|29210.54
05:51:07|29213.82
05:51:08|29217.61
05:51:09|29217.35
05:51:10|29217.35
05:51:11|29215.1
05:51:12|29213.78
05:51:13|29214.23
05:51:14|29214.15
05:51:15|29213.58
05:51:16|29215.83
05:51:17|29216.92
05:51:18|29216.62
05:51:19|29216.62
05:51:20|29216.
05:51:21|29216.94
05:51:22|29216.9
05:51:24|29217.08
05:51:25|29216.45
05:51:25|29217.09
05:51:27|29216.97
05:51:28|29215.99
05:51:29|29215.91
05:51:30|29218.01
05:51:31|29217.94
05:51:32|29218.53
05:51:32|29218.4
05:51:34|29222.27
05:51:34|29221.48
05:51:36|29220.25
05:51:37|29218.88
05:51:37|29219.
05:51:39|29219.26
05:51:40|29219.46
05:51:41|29219.58
05:51:42|29221.66
05:51:43|29220.83
05:51:44|29222.25
05:51:44|29222.25
05:51:45|29222.59
05:51:47|29222.72
05:51:48|29222.48
05:51:49|29222.48
05:51:50|29221.92
05:51:51|29219.04
05:51:51|29219.15
05:51:52|29220.09
05:51:53|29220.09
05:51:55|29220.07
05:51:56|29220.07
05:51:57|29220.07
05:51:58|29219.31
05:51:59|29220.3
05:52:01|29220.
05:52:02|29220.53
05:52:03|29221.05
05:52:03|29219.2
05:52:05|29220.5
05:52:05|29221.78
05:52:06|29221.78
05:52:07|29221.04
05:52:09|29220.09
05:52:09|29219.87
05:52:10|29219.88
05:52:11|29220.83
05:52:12|29220.26
05:52:14|29220.83
05:52:14|29223.33
05:52:15|29221.7
05:52:16|29221.96
05:52:18|29222.42
05:52:18|29222.29
05:52:19|29222.29
05:52:20|29222.28
05:52:22|29222.28
05:52:22|29223.
05:52:23|29223.33
05:52:25|29223.33
05:52:26|29221.7
05:52:27|29220.83
05:52:28|29215.91
05:52:29|29214.95
05:52:30|29215.86
05:52:31|29216.15
05:52:32|29216.15
05:52:34|29216.42
05:52:34|29215.17
05:52:35|29214.39
05:52:36|29213.47
05:52:38|29213.28
05:52:39|29213.58
05:52:40|29212.46
05:52:41|29211.65
05:52:42|29211.24
05:52:43|29210.9
05:52:44|29210.81
05:52:45|29210.81
05:52:46|29211.32
05:52:47|29212.14
05:52:48|29208.96
05:52:49|29211.3
05:52:50|29210.33
05:52:51|29211.21
05:52:52|29211.42
05:52:52|29212.67
05:52:54|29212.19
05:52:55|29215.17
05:52:55|29215.17
05:52:57|29215.17
05:52:57|29215.06
05:52:59|29216.
05:53:00|29216.95
05:53:00|29215.6
05:53:02|29215.45
05:53:02|29216.52
05:53:03|29216.52
05:53:05|29216.52
05:53:06|29216.36
05:53:07|29216.36
05:53:07|29213.71
05:53:09|29212.41
05:53:10|29212.79
05:53:11|29210.06
05:53:12|29209.97
05:53:13|29210.94
05:53:14|29211.65
05:53:15|29212.67
05:53:16|29212.67
05:53:17|29212.54
05:53:18|29212.54
05:53:19|29212.03
05:53:20|29212.01
05:53:21|29211.86
05:53:22|29210.93
05:53:23|29209.8
05:53:24|29210.55
05:53:26|29211.17
05:53:27|29211.42
05:53:27|29210.87
05:53:29|29210.87
05:53:30|29210.86
05:53:31|29211.8
05:53:31|29211.43
05:53:32|29212.1
05:53:33|29210.81
05:53:35|29211.19
05:53:36|29210.9
05:53:37|29211.19
05:53:38|29211.19
05:53:39|29211.59
05:53:40|29211.59
05:53:41|29212.67
05:53:42|29213.14
05:53:43|29213.13
05:53:44|29213.13
05:53:45|29213.18
05:53:46|29212.98
05:53:47|29212.85
05:53:48|29213.69
05:53:49|29213.06
05:53:50|29213.32
05:53:51|29213.02
05:53:52|29213.02
05:53:53|29212.8
05:53:54|29212.95
05:53:55|29213.26
05:53:56|29213.26
05:53:57|29212.59
05:53:58|29212.59
05:53:59|29212.59
05:54:00|29212.2
05:54:01|29212.72
05:54:02|29211.22
05:54:03|29209.29
05:54:04|29209.51
05:54:05|29209.98
05:54:06|29208.96
05:54:07|29208.96
05:54:08|29208.21
05:54:09|29207.74
05:54:10|29212.37
05:54:11|29212.19
05:54:12|29212.19
05:54:13|29212.19
05:54:14|29212.96
05:54:15|29215.23
05:54:16|29214.82
05:54:17|29215.
05:54:18|29214.53
05:54:19|29215.27
05:54:20|29213.28
05:54:21|29213.8
05:54:22|29214.32
05:54:23|29214.32
05:54:24|29214.32
05:54:25|29213.72
05:54:27|29212.96
05:54:27|29213.09
05:54:29|29212.95
05:54:30|29212.95
05:54:30|29213.06
05:54:32|29210.02
05:54:33|29209.84
05:54:34|29209.98
05:54:34|29210.6
05:54:36|29209.98
05:54:37|29210.78
05:54:37|29211.42
05:54:38|29212.15
05:54:40|29212.15
05:54:41|29212.15
05:54:42|29211.03
05:54:42|29211.14
05:54:44|29210.16
05:54:45|29209.42
05:54:46|29211.52
05:54:47|29211.15
05:54:47|29210.85
05:54:49|29209.35
05:54:50|29209.45
05:54:51|29208.82
05:54:52|29209.47
05:54:54|29210.02
05:54:55|29213.08
05:54:55|29215.06
05:54:56|29213.42
05:54:57|29214.02
05:54:58|29214.26
05:54:59|29215.04
05:55:00|29213.77
05:55:01|29212.94
05:55:02|29213.04
05:55:03|29213.92
05:55:04|29215.28
05:55:05|29215.28
05:55:06|29213.7
05:55:08|29212.38
05:55:09|29211.9
05:55:10|29212.36
05:55:11|29212.22
05:55:12|29212.22
05:55:13|29211.9
05:55:14|29212.22
05:55:15|29212.39
05:55:16|29212.6
05:55:17|29213.91
05:55:18|29213.91
05:55:19|29213.91
05:55:20|29213.91
05:55:21|29215.28
05:55:22|29214.41
05:55:23|29214.41
05:55:24|29214.38
05:55:25|29214.51
05:55:26|29215.03
05:55:27|29212.99
05:55:28|29214.29
05:55:30|29213.08
05:55:31|29213.08
05:55:32|29213.92
05:55:33|29214.87
05:55:34|29214.86
05:55:34|29212.83
05:55:35|29213.39
05:55:36|29213.92
05:55:38|29214.69
05:55:39|29215.05
05:55:40|29215.05
05:55:41|29215.05
05:55:42|29213.94
05:55:43|29212.57
05:55:44|29211.39
05:55:45|29212.02
05:55:46|29209.81
05:55:47|29210.17
05:55:48|29209.76
05:55:49|29209.76
05:55:50|29209.08
05:55:51|29208.55
05:55:52|29209.4
05:55:53|29210.04
05:55:54|29210.04
05:55:55|29208.24
05:55:56|29208.24
05:55:57|29209.17
05:55:58|29207.95
05:55:59|29209.02
05:56:00|29209.31
05:56:01|29209.18
05:56:02|29209.3
05:56:03|29208.4
05:56:04|29209.42
05:56:05|29210.5
05:56:06|29211.5
05:56:07|29211.09
05:56:08|29211.29
05:56:09|29210.12
05:56:10|29210.12
05:56:11|29211.42
05:56:12|29212.32
05:56:13|29212.2
05:56:14|29212.32
05:56:15|29212.67
05:56:16|29212.67
05:56:17|29211.7
05:56:18|29211.7
05:56:19|29211.49
05:56:20|29212.33
05:56:21|29211.76
05:56:22|29211.37
05:56:23|29211.36
05:56:24|29213.14
05:56:25|29213.
05:56:26|29213.99
05:56:28|29213.61
05:56:29|29212.58
05:56:31|29214.52
05:56:32|29216.26
05:56:33|29215.33
05:56:34|29212.82
05:56:35|29210.8
05:56:36|29212.67
05:56:37|29212.67
05:56:38|29211.53
05:56:39|29209.07
05:56:40|29210.71
05:56:41|29210.76
05:56:42|29210.88
05:56:43|29210.73
05:56:45|29212.67
05:56:45|29212.97
05:56:46|29215.04
05:56:48|29214.28
05:56:48|29215.07
05:56:49|29214.06
05:56:50|29214.59
05:56:51|29215.12
05:56:52|29215.12
05:56:54|29215.79
05:56:54|29216.12
05:56:56|29215.73
05:56:56|29216.52
05:56:57|29216.52
05:56:58|29216.52
05:57:00|29216.52
05:57:00|29215.41
05:57:02|29214.36
05:57:02|29213.26
05:57:03|29210.51
05:57:05|29211.77
05:57:06|29211.77
05:57:06|29211.45
05:57:08|29212.28
05:57:08|29212.34
05:57:09|29211.16
05:57:10|29211.16
05:57:12|29214.02
05:57:12|29213.92
05:57:14|29213.92
05:57:14|29214.09
05:57:16|29214.92
05:57:16|29214.05
05:57:17|29213.41
05:57:18|29213.41
05:57:20|29212.02
05:57:21|29212.02
05:57:21|29212.02
05:57:22|29214.08
05:57:24|29213.85
05:57:25|29213.23
05:57:25|29214.18
05:57:26|29214.95
05:57:27|29215.17
05:57:29|29216.65
05:57:30|29214.81
05:57:31|29214.81
05:57:32|29213.93
05:57:33|29214.18
05:57:34|29214.18
05:57:35|29214.18
05:57:36|29215.05
05:57:37|29215.05
05:57:38|29215.17
05:57:39|29215.26
05:57:40|29215.26
05:57:41|29218.95
05:57:42|29216.87
05:57:43|29220.11
05:57:44|29221.16
05:57:45|29220.95
05:57:46|29221.12
05:57:47|29224.6
05:57:48|29224.52
05:57:49|29223.07
05:57:50|29223.33
05:57:51|29224.18
05:57:52|29223.2
05:57:53|29223.21
05:57:54|29223.9
05:57:55|29225.04
05:57:56|29226.86
05:57:57|29226.95
05:57:58|29227.31
05:57:59|29224.2
05:58:00|29223.48
05:58:01|29224.72
05:58:02|29224.1
05:58:03|29222.83
05:58:04|29223.26
05:58:05|29220.75
05:58:06|29221.27
05:58:07|29219.64
05:58:08|29220.12
05:58:09|29220.12
05:58:10|29220.21
05:58:11|29220.72
05:58:12|29219.5
05:58:13|29219.98
05:58:14|29221.37
05:58:15|29223.33
05:58:16|29222.98
05:58:17|29222.69
05:58:18|29222.4
05:58:19|29224.58
05:58:20|29225.17
05:58:21|29226.4
05:58:22|29226.32
05:58:23|29225.45
05:58:24|29220.12
05:58:25|29221.32
05:58:26|29220.27
05:58:27|29220.83
05:58:28|29220.38
05:58:30|29222.67
05:58:31|29223.34
05:58:32|29222.56
05:58:33|29222.56
05:58:34|29222.56
05:58:36|29224.11
05:58:37|29224.11
05:58:37|29224.11
05:58:39|29223.52
05:58:39|29222.95
05:58:41|29225.83
05:58:42|29225.53
05:58:43|29225.25
05:58:44|29226.15
05:58:45|29225.06
05:58:46|29223.35
05:58:47|29223.98
05:58:48|29224.58
05:58:49|29225.21
05:58:50|29224.69
05:58:51|29225.83
05:58:52|29224.2
05:58:53|29224.2
05:58:53|29224.2
05:58:55|29224.2
05:58:56|29219.66
05:58:56|29219.93
05:58:58|29219.79
05:58:59|29219.79
05:59:00|29220.83
05:59:00|29222.32
05:59:02|29224.69
05:59:02|29224.69
05:59:03|29224.69
05:59:05|29224.69
05:59:06|29224.64
05:59:07|29223.17
05:59:08|29223.4
05:59:08|29225.95
05:59:10|29225.98
05:59:11|29225.8
05:59:11|29227.93
05:59:13|29228.47
05:59:14|29229.59
05:59:14|29229.59
05:59:15|29227.54
05:59:16|29228.76
05:59:18|29229.58
05:59:19|29228.38
05:59:20|29229.75
05:59:20|29230.28
05:59:22|29229.46
05:59:22|29230.83
05:59:23|29232.65
05:59:24|29231.6
05:59:25|29230.56
05:59:27|29230.71
05:59:28|29230.71
05:59:29|29230.71
05:59:30|29230.81
05:59:31|29231.7
05:59:33|29231.63
05:59:34|29233.51
05:59:35|29231.67
05:59:36|29232.13
05:59:37|29232.62
05:59:38|29232.62
05:59:40|29232.62
05:59:40|29229.43
05:59:41|29230.07
05:59:42|29230.07
05:59:44|29228.85
05:59:45|29228.66
05:59:46|29229.58
05:59:47|29228.4
05:59:48|29228.4
05:59:49|29228.4
05:59:50|29230.1
05:59:51|29230.07
05:59:52|29229.04
05:59:53|29229.04
05:59:54|29229.04
05:59:55|29228.51
05:59:56|29228.51
05:59:57|29228.51
05:59:58|29228.51
05:59:59|29229.05
05:59:59|29229.68
06:00:01|29229.58
06:00:02|29219.66
06:00:03|29220.08
06:00:04|29222.08
06:00:05|29220.85
06:00:06|29225.52
06:00:07|29225.37
06:00:08|29226.42
06:00:09|29225.79
06:00:10|29225.02
06:00:11|29225.15
06:00:12|29227.54
06:00:13|29232.
06:00:14|29230.71
06:00:15|29230.2
06:00:16|29229.57
06:00:17|29229.14
06:00:18|29228.37
06:00:19|29228.7
06:00:20|29227.53
06:00:21|29228.69
06:00:22|29229.58
06:00:23|29231.72
06:00:24|29230.85
06:00:25|29229.13
06:00:26|29229.86
06:00:27|29228.71
06:00:28|29228.3
06:00:29|29228.86
06:00:30|29227.26
06:00:31|29229.28
06:00:33|29229.47
06:00:34|29230.48
06:00:34|29230.23
06:00:36|29230.35
06:00:36|29233.64
06:00:38|29231.12
06:00:39|29231.01
06:00:40|29228.
06:00:41|29227.87
06:00:42|29228.72
06:00:43|29227.05
06:00:44|29227.62
06:00:45|29225.7
06:00:46|29224.34
06:00:47|29223.36
06:00:48|29217.55
06:00:49|29219.
06:00:50|29219.45
06:00:51|29217.5
06:00:52|29216.96
06:00:53|29217.07
06:00:54|29216.96
06:00:55|29217.72
06:00:56|29217.29
06:00:57|29215.46
06:00:58|29214.84
06:00:59|29215.75
06:01:00|29215.65
06:01:01|29216.13
06:01:02|29215.16
06:01:03|29216.97
06:01:04|29216.95
06:01:05|29217.27
06:01:06|29215.79
06:01:07|29214.2
06:01:08|29214.61
06:01:09|29215.5
06:01:10|29215.5
06:01:12|29213.79
06:01:12|29217.63
06:01:13|29217.45
06:01:14|29217.98
06:01:15|29218.01
06:01:16|29218.08
06:01:17|29217.7
06:01:18|29216.96
06:01:19|29216.79
06:01:20|29218.68
06:01:21|29219.12
06:01:22|29220.93
06:01:23|29219.32
06:01:24|29218.63
06:01:25|29220.78
06:01:26|29220.64
06:01:27|29220.64
06:01:28|29220.31
06:01:29|29217.55
06:01:30|29218.21
06:01:31|29216.73
06:01:32|29216.73
06:01:34|29216.16
06:01:35|29215.14
06:01:36|29215.03
06:01:37|29215.77
06:01:38|29215.77
06:01:39|29216.
06:01:40|29215.11
06:01:41|29214.96
06:01:42|29215.87
06:01:43|29215.87
06:01:44|29216.11
06:01:45|29215.03
06:01:46|29216.53
06:01:47|29216.53
06:01:48|29215.45
06:01:49|29216.16
06:01:50|29215.42
06:01:51|29215.06
06:01:52|29215.16
06:01:53|29214.1
06:01:54|29212.62
06:01:55|29210.64
06:01:56|29211.72
06:01:57|29212.94
06:01:58|29211.67
06:01:59|29212.04
06:02:00|29213.94
06:02:01|29213.97
06:02:02|29212.65
06:02:03|29210.87
06:02:05|29212.27
06:02:06|29213.71
06:02:06|29212.47
06:02:07|29211.03
06:02:09|29209.5
06:02:10|29209.96
06:02:11|29213.16
06:02:12|29213.85
06:02:13|29212.63
06:02:14|29212.89
06:02:15|29212.36
06:02:16|29213.34
06:02:17|29212.95
06:02:18|29213.56
06:02:19|29215.4
06:02:20|29213.36
06:02:21|29213.36
06:02:22|29213.47
06:02:23|29213.81
06:02:24|29213.81
06:02:25|29212.57
06:02:26|29213.28
06:02:27|29213.67
06:02:28|29213.58
06:02:29|29212.86
06:02:30|29212.23
06:02:31|29212.96
06:02:32|29214.47
06:02:33|29212.86
06:02:35|29213.51
06:02:36|29213.51
06:02:37|29213.45
06:02:37|29213.53
06:02:39|29212.26
06:02:40|29212.9
06:02:41|29214.74
06:02:42|29220.19
06:02:43|29220.36
06:02:44|29220.83
06:02:45|29221.68
06:02:47|29221.34
06:02:47|29221.15
06:02:48|29223.99
06:02:49|29223.02
06:02:51|29222.14
06:02:51|29223.15
06:02:52|29224.26
06:02:53|29223.66
06:02:54|29225.17
06:02:55|29226.83
06:02:56|29223.72
06:02:57|29221.39
06:02:58|29224.4
06:02:59|29224.21
06:03:00|29224.58
06:03:02|29222.99
06:03:03|29223.9
06:03:04|29223.13
06:03:05|29222.89
06:03:06|29222.64
06:03:06|29222.41
06:03:08|29220.76
06:03:09|29221.23
06:03:09|29220.63
06:03:11|29220.84
06:03:11|29222.89
06:03:12|29223.87
06:03:14|29223.12
06:03:14|29223.49
06:03:15|29223.48
06:03:17|29224.
06:03:18|29223.25
06:03:19|29222.18
06:03:20|29223.64
06:03:21|29223.76
06:03:21|29223.47
06:03:23|29225.3
06:03:23|29225.1
06:03:25|29225.07
06:03:26|29225.08
06:03:27|29225.56
06:03:28|29224.95
06:03:29|29224.38
06:03:30|29222.73
06:03:30|29226.19
06:03:32|29223.8
06:03:33|29224.
06:03:33|29223.7
06:03:35|29224.48
06:03:36|29224.61
06:03:37|29222.88
06:03:39|29222.76
06:03:39|29222.32
06:03:40|29222.32
06:03:42|29222.
06:03:43|29222.48
06:03:44|29219.
06:03:45|29217.71
06:03:46|29216.93
06:03:47|29216.46
06:03:48|29216.5
06:03:49|29217.17
06:03:50|29216.96
06:03:51|29216.78
06:03:52|29216.52
06:03:53|29216.71
06:03:54|29217.16
06:03:55|29213.26
06:03:56|29211.41
06:03:57|29211.84
06:03:58|29209.89
06:03:59|29211.03
06:04:00|29211.45
06:04:02|29212.2
06:04:02|29211.74
06:04:04|29210.16
06:04:04|29211.35
06:04:06|29210.62
06:04:07|29209.37
06:04:07|29209.15
06:04:08|29207.55
06:04:09|29210.25
06:04:11|29209.72
06:04:11|29207.74
06:04:12|29211.5
06:04:13|29211.94
06:04:15|29211.55
06:04:16|29212.26
06:04:16|29212.87
06:04:18|29211.95
06:04:18|29210.
06:04:19|29211.04
06:04:21|29211.04
06:04:22|29209.71
06:04:22|29209.8
06:04:23|29211.11
06:04:24|29210.44
06:04:25|29209.96
06:04:27|29209.73
06:04:27|29209.88
06:04:29|29210.
06:04:29|29209.71
06:04:31|29209.71
06:04:31|29209.46
06:04:32|29210.63
06:04:33|29211.64
06:04:34|29212.03
06:04:36|29211.89
06:04:37|29211.73
06:04:38|29210.
06:04:39|29209.61
06:04:40|29209.42
06:04:41|29209.14
06:04:43|29208.5
06:04:43|29208.54
06:04:45|29208.67
06:04:46|29208.48
06:04:47|29208.87
06:04:47|29209.81
06:04:49|29210.84
06:04:50|29210.45
06:04:51|29210.67
06:04:52|29210.67
06:04:53|29210.45
06:04:54|29210.26
06:04:55|29211.14
06:04:56|29211.35
06:04:57|29210.49
06:04:58|29210.49
06:04:59|29210.8
06:05:00|29212.17
06:05:02|29212.39
06:05:02|29212.15
06:05:03|29212.15
06:05:05|29211.39
06:05:06|29211.7
06:05:07|29211.7
06:05:08|29210.2
06:05:09|29210.11
06:05:10|29208.07
06:05:10|29207.32
06:05:12|29206.12
06:05:13|29207.28
06:05:14|29207.67
06:05:15|29209.58
06:05:16|29210.42
06:05:17|29211.48
06:05:18|29212.27
06:05:19|29212.53
06:05:20|29211.32
06:05:21|29211.87
06:05:22|29212.13
06:05:23|29211.7
06:05:24|29210.
06:05:25|29209.94
06:05:26|29209.83
06:05:27|29211.32
06:05:28|29210.45
06:05:29|29211.64
06:05:30|29212.06
06:05:31|29211.74
06:05:32|29212.44
06:05:33|29212.6
06:05:34|29212.11
06:05:35|29210.53
06:05:36|29211.64
06:05:37|29210.99
06:05:39|29209.91
06:05:40|29209.87
06:05:41|29209.53
06:05:41|29210.97
06:05:42|29209.2
06:05:44|29209.8
06:05:45|29210.84
06:05:46|29211.49
06:05:47|29211.03
06:05:48|29210.66
06:05:49|29210.34
06:05:50|29210.3
06:05:51|29210.06
06:05:52|29209.5
06:05:53|29210.84
06:05:54|29211.5
06:05:55|29211.98
06:05:56|29209.2
06:05:57|29209.48
06:05:58|29209.53
06:05:59|29209.53
06:06:00|29209.76
06:06:01|29209.75
06:06:02|29209.88
06:06:03|29209.65
06:06:04|29211.08
06:06:06|29211.5
06:06:07|29208.74
06:06:07|29209.13
06:06:08|29209.97
06:06:09|29209.97
06:06:10|29209.97
06:06:11|29209.97
06:06:13|29211.03
06:06:14|29211.02
06:06:14|29211.02
06:06:15|29211.02
06:06:17|29211.02
06:06:17|29212.41
06:06:18|29211.46
06:06:19|29211.46
06:06:20|29211.46
06:06:22|29210.73
06:06:22|29212.21
06:06:23|29211.86
06:06:24|29211.86
06:06:25|29210.96
06:06:26|29211.75
06:06:27|29210.57
06:06:29|29210.94
06:06:29|29210.94
06:06:30|29210.94
06:06:31|29211.5
06:06:33|29211.5
06:06:33|29211.93
06:06:35|29212.29
06:06:35|29211.7
06:06:36|29212.02
06:06:37|29211.89
06:06:39|29212.3
06:06:40|29214.25
06:06:41|29213.51
06:06:42|29213.54
06:06:43|29213.54
06:06:44|29213.54
06:06:45|29211.84
06:06:46|29212.49
06:06:47|29213.11
06:06:48|29211.97
06:06:49|29212.3
06:06:50|29212.64
06:06:51|29211.94
06:06:53|29213.35
06:06:54|29214.12
06:06:54|29213.24
06:06:56|29213.1
06:06:57|29213.18
06:06:57|29214.49
06:06:58|29212.95
06:07:00|29213.46
06:07:01|29213.83
06:07:02|29214.19
06:07:03|29212.95
06:07:04|29214.67
06:07:05|29214.6
06:07:06|29213.62
06:07:07|29214.43
06:07:08|29213.39
06:07:09|29212.4
06:07:10|29212.39
06:07:11|29212.87
06:07:12|29212.87
06:07:13|29211.6
06:07:14|29211.9
06:07:16|29212.2
06:07:16|29212.15
06:07:17|29211.82
06:07:18|29212.14
06:07:19|29211.82
06:07:20|29212.41
06:07:21|29212.49
06:07:22|29212.59
06:07:23|29213.57
06:07:24|29213.57
06:07:25|29212.3
06:07:26|29212.75
06:07:27|29213.81
06:07:28|29212.73
06:07:29|29212.04
06:07:30|29210.85
06:07:31|29211.5
06:07:32|29212.75
06:07:33|29212.75
06:07:34|29213.43
06:07:35|29213.36
06:07:36|29212.91
06:07:37|29214.77
06:07:38|29213.43
06:07:40|29214.45
06:07:41|29212.96
06:07:42|29214.51
06:07:43|29214.56
06:07:44|29214.56
06:07:45|29214.56
06:07:47|29213.64
06:07:48|29213.35
06:07:49|29212.7
06:07:50|29212.94
06:07:51|29211.32
06:07:52|29211.66
06:07:53|29212.61
06:07:54|29213.95
06:07:54|29213.47
06:07:55|29213.34
06:07:56|29211.85
06:07:57|29213.08
06:07:58|29213.13
06:07:59|29213.13
06:08:01|29212.61
06:08:01|29212.31
06:08:02|29212.98
06:08:03|29212.46
06:08:05|29212.3
06:08:06|29214.25
06:08:07|29213.21
06:08:07|29213.72
06:08:09|29214.08
06:08:10|29216.
06:08:10|29213.99
06:08:11|29214.97
06:08:13|29214.5
06:08:13|29214.26
06:08:14|29215.77
06:08:16|29215.13
06:08:16|29215.64
06:08:17|29214.65
06:08:19|29214.65
06:08:20|29214.65
06:08:20|29214.65
06:08:22|29214.65
06:08:22|29214.65
06:08:24|29214.65
06:08:25|29213.73
06:08:25|29213.58
06:08:26|29213.58
06:08:28|29214.41
06:08:29|29213.66
06:08:30|29211.
06:08:30|29210.2
06:08:32|29211.43
06:08:33|29212.75
06:08:34|29212.74
06:08:35|29212.74
06:08:36|29212.74
06:08:37|29217.69
06:08:38|29218.71
06:08:39|29217.12
06:08:41|29218.08
06:08:42|29220.35
06:08:43|29223.31
06:08:43|29223.32
06:08:45|29225.5
06:08:46|29225.74
06:08:46|29225.74
06:08:47|29225.74
06:08:49|29226.55
06:08:49|29225.65
06:08:51|29225.7
06:08:52|29226.92
06:08:53|29226.66
06:08:53|29226.66
06:08:55|29226.
06:08:55|29226.38
06:08:57|29224.41
06:08:58|29225.12
06:08:59|29224.5
06:08:59|29224.55
06:09:01|29225.35
06:09:02|29226.
06:09:03|29224.24
06:09:04|29225.25
06:09:05|29225.08
06:09:06|29224.97
06:09:07|29224.72
06:09:08|29224.83
06:09:09|29225.03
06:09:10|29224.77
06:09:11|29226.34
06:09:12|29243.37
06:09:13|29258.76
06:09:14|29254.51
06:09:15|29247.35
06:09:16|29248.39
06:09:17|29241.81
06:09:18|29238.97
06:09:19|29241.14
06:09:20|29242.32
06:09:21|29243.57
06:09:23|29241.7
06:09:24|29237.71
06:09:25|29234.69
06:09:26|29233.94
06:09:27|29234.2
06:09:28|29234.
06:09:29|29234.25
06:09:30|29234.43
06:09:31|29233.41
06:09:32|29232.95
06:09:33|29234.49
06:09:34|29234.11
06:09:34|29234.71
06:09:36|29233.92
06:09:37|29233.98
06:09:37|29233.46
06:09:38|29234.25
06:09:39|29235.56
06:09:41|29235.29
06:09:43|29235.41
06:09:44|29235.77
06:09:45|29234.86
06:09:45|29233.8
06:09:46|29237.08
06:09:47|29236.8
06:09:49|29235.46
06:09:50|29235.55
06:09:51|29235.78
06:09:52|29239.06
06:09:53|29238.22
06:09:54|29237.63
06:09:55|29239.49
06:09:56|29239.46
06:09:57|29242.9
06:09:58|29241.43
06:09:59|29242.99
06:10:00|29243.82
06:10:01|29241.51
06:10:02|29240.91
06:10:03|29244.25
06:10:04|29242.95
06:10:05|29242.29
06:10:06|29242.27
06:10:07|29241.53
06:10:08|29241.23
06:10:09|29239.57
06:10:10|29239.
06:10:11|29237.75
06:10:12|29243.64
06:10:13|29243.37
06:10:14|29243.88
06:10:15|29245.38
06:10:16|29242.96
06:10:17|29239.51
06:10:18|29239.62
06:10:19|29238.61
06:10:20|29240.04
06:10:21|29241.08
06:10:22|29241.26
06:10:23|29238.49
06:10:24|29241.77
06:10:25|29242.
06:10:26|29242.
06:10:27|29240.49
06:10:28|29240.36
06:10:29|29241.52
06:10:30|29239.54
06:10:31|29240.57
06:10:32|29239.2
06:10:33|29243.18
06:10:34|29245.17
06:10:35|29243.82
06:10:36|29244.34
06:10:37|29243.39
06:10:38|29243.99
06:10:39|29243.95
06:10:40|29245.64
06:10:42|29245.23
06:10:43|29242.87
06:10:44|29242.83
06:10:45|29241.47
06:10:47|29240.7
06:10:48|29239.65
06:10:49|29240.21
06:10:51|29240.49
06:10:52|29243.38
06:10:53|29242.76
06:10:54|29245.09
06:10:55|29246.98
06:10:56|29245.58
06:10:57|29245.23
06:10:58|29245.99
06:10:59|29245.42
06:11:00|29246.74
06:11:02|29247.38
06:11:02|29247.26
06:11:04|29249.03
06:11:05|29248.14
06:11:05|29249.5
06:11:06|29252.07
06:11:07|29252.21
06:11:08|29255.32
06:11:10|29256.68
06:11:11|29262.04
06:11:12|29260.56
06:11:12|29260.69
06:11:13|29262.12
06:11:14|29261.78
06:11:16|29261.78
06:11:17|29261.45
06:11:18|29261.75
06:11:18|29261.97
06:11:20|29259.65
06:11:21|29256.79
06:11:22|29257.25
06:11:22|29259.38
06:11:24|29259.25
06:11:25|29259.79
06:11:25|29257.63
06:11:27|29256.6
06:11:28|29261.75
06:11:29|29261.85
06:11:30|29261.89
06:11:31|29261.23
06:11:31|29262.68
06:11:33|29262.7
06:11:33|29263.25
06:11:34|29259.73
06:11:36|29261.83
06:11:37|29262.13
06:11:38|29260.9
06:11:38|29259.39
06:11:40|29261.3
06:11:41|29261.98
06:11:42|29264.51
06:11:44|29261.37
06:11:44|29256.48
06:11:45|29256.15
06:11:47|29251.58
06:11:48|29250.07
06:11:49|29250.65
06:11:50|29247.19
06:11:51|29248.8
06:11:52|29248.77
06:11:54|29247.28
06:11:55|29250.81
06:11:56|29249.32
06:11:57|29249.45
06:11:58|29250.37
06:11:58|29251.99
06:12:00|29248.1
06:12:00|29246.24
06:12:02|29245.7
06:12:02|29247.05
06:12:04|29249.47
06:12:05|29247.2
06:12:06|29246.21
06:12:06|29246.77
06:12:08|29249.25
06:12:09|29249.97
06:12:10|29250.44
06:12:11|29249.23
06:12:12|29248.22
06:12:12|29240.8
06:12:13|29240.46
06:12:15|29240.31
06:12:16|29238.31
06:12:17|29237.22
06:12:18|29238.1
06:12:19|29235.86
06:12:20|29236.36
06:12:21|29236.63
06:12:22|29236.91
06:12:23|29235.01
06:12:24|29234.81
06:12:25|29232.19
06:12:26|29236.46
06:12:27|29235.
06:12:28|29239.85
06:12:29|29240.88
06:12:30|29240.37
06:12:31|29238.38
06:12:32|29236.7
06:12:33|29235.39
06:12:34|29236.96
06:12:35|29237.45
06:12:36|29238.65
06:12:37|29236.52
06:12:38|29236.09
06:12:39|29236.61
06:12:40|29237.26
06:12:41|29237.48
06:12:42|29237.7
06:12:43|29238.54
06:12:45|29239.52
06:12:46|29238.38
06:12:47|29237.13
06:12:48|29236.58
06:12:49|29236.32
06:12:50|29233.29
06:12:50|29230.07
06:12:52|29233.77
06:12:53|29235.3
06:12:54|29232.14
06:12:55|29234.29
06:12:56|29234.26
06:12:58|29233.49
06:12:59|29232.77
06:13:00|29232.72
06:13:01|29233.05
06:13:01|29233.05
06:13:02|29232.8
06:13:04|29231.87
06:13:05|29229.25
06:13:06|29230.4
06:13:06|29228.13
06:13:07|29228.53
06:13:09|29228.43
06:13:10|29226.87
06:13:11|29227.02
06:13:12|29225.42
06:13:12|29228.24
06:13:14|29224.63
06:13:15|29227.03
06:13:16|29227.03
06:13:17|29221.17
06:13:18|29219.74
06:13:19|29218.9
06:13:20|29217.67
06:13:21|29216.81
06:13:22|29216.72
06:13:23|29215.38
06:13:24|29217.46
06:13:25|29218.13
06:13:26|29217.87
06:13:27|29217.73
06:13:28|29216.83
06:13:29|29217.1
06:13:30|29215.86
06:13:31|29217.77
06:13:32|29219.47
06:13:33|29220.8
06:13:34|29219.53
06:13:35|29220.29
06:13:36|29221.36
06:13:37|29220.26
06:13:38|29220.26
06:13:39|29223.89
06:13:40|29223.64
06:13:41|29225.74
06:13:42|29226.19
06:13:43|29225.36
06:13:44|29225.49
06:13:45|29222.13
06:13:46|29220.95
06:13:47|29217.95
06:13:48|29219.62
06:13:49|29219.5
06:13:50|29220.82
06:13:51|29220.45
06:13:52|29220.4
06:13:53|29220.92
06:13:55|29220.37
06:13:55|29215.29
06:13:57|29214.3
06:13:57|29214.41
06:13:59|29214.8
06:13:59|29214.92
06:14:01|29214.34
06:14:02|29212.12
06:14:03|29213.17
06:14:03|29214.28
06:14:05|29211.56
06:14:06|29215.81
06:14:07|29217.87
06:14:08|29216.23
06:14:08|29216.18
06:14:09|29214.91
06:14:11|29216.99
06:14:12|29213.34
06:14:13|29213.28
06:14:13|29214.27
06:14:15|29211.65
06:14:16|29209.75
06:14:16|29210.95
06:14:18|29210.1
06:14:19|29209.32
06:14:20|29207.36
06:14:21|29207.57
06:14:22|29208.
06:14:23|29207.9
06:14:24|29205.53
06:14:24|29206.7
06:14:25|29205.34
06:14:27|29208.46
06:14:27|29209.36
06:14:28|29209.09
06:14:30|29207.29
06:14:31|29209.41
06:14:32|29204.7
06:14:33|29204.96
06:14:34|29202.01
06:14:34|29202.85
06:14:35|29204.47
06:14:36|29205.37
06:14:38|29203.63
06:14:39|29204.24
06:14:40|29204.5
06:14:41|29204.34
06:14:42|29204.67
06:14:43|29204.62
06:14:43|29204.53
06:14:45|29203.92
06:14:46|29205.17
06:14:48|29205.25
06:14:48|29205.55
06:14:49|29206.07
06:14:50|29206.15
06:14:51|29206.22
06:14:52|29205.52
06:14:53|29205.75
06:14:54|29206.36
06:14:55|29203.63
06:14:57|29203.97
06:14:58|29203.56
06:14:59|29203.92
06:14:59|29206.
06:15:01|29203.63
06:15:02|29202.79
06:15:03|29204.01
06:15:04|29204.64
06:15:05|29204.78
06:15:06|29204.71
06:15:07|29205.38
06:15:08|29209.1
06:15:09|29207.38
06:15:10|29207.
06:15:11|29205.45
06:15:12|29204.63
06:15:13|29206.14
06:15:14|29207.84
06:15:15|29209.01
06:15:16|29206.13
06:15:17|29206.75
06:15:18|29205.98
06:15:19|29204.54
06:15:20|29206.69
06:15:21|29211.6
06:15:22|29211.08
06:15:23|29207.8
06:15:24|29210.71
06:15:25|29209.44
06:15:26|29209.42
06:15:27|29209.92
06:15:28|29207.94
06:15:29|29209.59
06:15:30|29209.2
06:15:31|29209.73
06:15:32|29209.92
06:15:33|29210.37
06:15:34|29209.04
06:15:35|29209.04
06:15:36|29209.68
06:15:37|29209.68
06:15:38|29209.99
06:15:39|29208.95
06:15:40|29209.35
06:15:41|29208.3
06:15:42|29207.44
06:15:43|29206.14
06:15:44|29205.36
06:15:45|29207.28
06:15:46|29207.28
06:15:48|29206.61
06:15:49|29207.14
06:15:50|29206.11
06:15:51|29206.67
06:15:52|29207.4
06:15:53|29208.22
06:15:54|29210.66
06:15:56|29210.44
06:15:56|29209.07
06:15:57|29209.07
06:15:59|29209.07
06:16:00|29209.07
06:16:01|29208.89
06:16:01|29209.73
06:16:03|29208.63
06:16:04|29205.94
06:16:05|29207.12
06:16:06|29207.26
06:16:07|29206.27
06:16:08|29206.28
06:16:09|29207.19
06:16:10|29208.
06:16:11|29208.01
06:16:12|29207.21
06:16:14|29203.97
06:16:14|29201.26
06:16:15|29201.63
06:16:16|29202.14
06:16:17|29202.51
06:16:18|29203.12
06:16:20|29202.52
06:16:20|29201.14
06:16:21|29200.
06:16:23|29201.04
06:16:23|29200.92
06:16:24|29200.79
06:16:25|29202.25
06:16:27|29199.57
06:16:27|29199.62
06:16:29|29201.23
06:16:30|29199.44
06:16:30|29199.66
06:16:32|29199.64
06:16:32|29200.92
06:16:33|29200.5
06:16:35|29200.21
06:16:36|29200.21
06:16:37|29199.87
06:16:37|29199.61
06:16:38|29199.87
06:16:39|29199.87
06:16:40|29201.47
06:16:42|29200.55
06:16:42|29199.14
06:16:43|29201.08
06:16:45|29201.32
06:16:45|29200.8
06:16:46|29201.75
06:16:47|29201.4
06:16:49|29201.79
06:16:50|29201.09
06:16:50|29200.98
06:16:52|29202.12
06:16:53|29200.
06:16:54|29199.6
06:16:55|29200.58
06:16:56|29199.
06:16:57|29198.41
06:16:58|29199.03
06:16:59|29199.86
06:17:00|29198.91
06:17:01|29199.46
06:17:03|29199.53
06:17:03|29198.28
06:17:04|29198.28
06:17:05|29199.17
06:17:06|29199.17
06:17:08|29199.8
06:17:09|29199.65
06:17:09|29202.53
06:17:10|29202.51
06:17:11|29201.8
06:17:13|29201.92
06:17:14|29201.43
06:17:15|29201.5
06:17:16|29201.25
06:17:17|29200.97
06:17:18|29201.29
06:17:19|29202.47
06:17:20|29201.68
06:17:21|29201.5
06:17:22|29201.28
06:17:23|29201.15
06:17:24|29199.13
06:17:25|29200.38
06:17:26|29200.5
06:17:27|29200.94
06:17:28|29200.93
06:17:29|29201.99
06:17:30|29200.91
06:17:31|29201.75
06:17:32|29200.99
06:17:33|29201.17
06:17:34|29201.17
06:17:35|29201.62
06:17:36|29201.31
06:17:37|29201.75
06:17:38|29201.28
06:17:39|29201.44
06:17:40|29201.12
06:17:41|29201.89
06:17:42|29201.45
06:17:43|29201.01
06:17:44|29201.71
06:17:45|29200.85
06:17:46|29199.68
06:17:47|29199.18
06:17:48|29199.18
06:17:49|29199.42
06:17:50|29195.15
06:17:52|29194.07
06:17:52|29194.05
06:17:54|29195.16
06:17:56|29196.4
06:17:56|29195.2
06:17:57|29195.93
06:17:59|29196.92
06:18:00|29198.73
06:18:01|29198.33
06:18:02|29205.
06:18:03|29200.
06:18:04|29199.87
06:18:05|29200.2
06:18:06|29202.43
06:18:07|29200.23
06:18:08|29201.6
06:18:09|29200.96
06:18:10|29201.58
06:18:11|29201.3
06:18:12|29200.32
06:18:13|29199.99
06:18:14|29199.34
06:18:15|29199.1
06:18:16|29197.85
06:18:17|29198.81
06:18:18|29198.94
06:18:19|29196.85
06:18:20|29197.69
06:18:21|29197.88
06:18:22|29198.27
06:18:23|29199.13
06:18:24|29199.02
06:18:25|29199.61
06:18:26|29199.93
06:18:27|29201.66
06:18:28|29202.86
06:18:29|29202.34
06:18:30|29201.57
06:18:32|29201.99
06:18:32|29201.76
06:18:33|29201.02
06:18:34|29201.31
06:18:35|29199.77
06:18:36|29200.62
06:18:37|29201.21
06:18:38|29202.4
06:18:39|29202.85
06:18:40|29203.17
06:18:41|29203.38
06:18:42|29201.69
06:18:43|29201.69
06:18:44|29202.52
06:18:45|29202.99
06:18:46|29201.89
06:18:47|29201.13
06:18:49|29200.54
06:18:50|29200.54
06:18:51|29200.9
06:18:51|29200.9
06:18:53|29200.9
06:18:54|29201.95
06:18:55|29201.95
06:18:56|29202.21
06:18:57|29202.21
06:18:58|29202.21
06:18:59|29202.11
06:19:01|29202.22
06:19:01|29202.61
06:19:02|29201.84
06:19:04|29201.84
06:19:05|29200.32
06:19:06|29199.81
06:19:07|29200.45
06:19:08|29200.45
06:19:08|29205.73
06:19:10|29205.8
06:19:10|29206.65
06:19:11|29207.57
06:19:12|29207.3
06:19:14|29207.57
06:19:14|29207.45
06:19:15|29206.19
06:19:17|29205.32
06:19:18|29203.61
06:19:19|29204.4
06:19:19|29200.74
06:19:20|29202.34
06:19:21|29202.27
06:19:22|29201.69
06:19:23|29200.53
06:19:25|29202.41
06:19:26|29203.41
06:19:27|29197.14
06:19:27|29197.9
06:19:28|29196.43
06:19:29|29190.91
06:19:30|29192.56
06:19:32|29194.72
06:19:33|29193.31
06:19:34|29193.29
06:19:34|29192.05
06:19:35|29186.14
06:19:37|29189.85
06:19:37|29189.84
06:19:39|29189.51
06:19:39|29187.75
06:19:40|29188.45
06:19:43|29189.06
06:19:43|29189.98
06:19:44|29188.97
06:19:45|29190.95
06:19:46|29190.38
06:19:47|29188.68
06:19:49|29190.18
06:19:50|29189.
06:19:51|29190.82
06:19:52|29190.38
06:19:54|29190.6
06:19:55|29190.6
06:19:56|29190.57
06:19:57|29193.57
06:19:58|29192.54
06:19:59|29193.14
06:20:00|29194.39
06:20:02|29193.36
06:20:02|29194.36
06:20:04|29193.63
06:20:05|29193.95
06:20:06|29197.6
06:20:07|29197.12
06:20:08|29198.15
06:20:09|29198.59
06:20:10|29199.11
06:20:11|29197.39
06:20:12|29195.63
06:20:13|29195.15
06:20:14|29196.26
06:20:15|29196.39
06:20:16|29195.72
06:20:17|29194.95
06:20:18|29195.59
06:20:19|29197.07
06:20:20|29198.
06:20:21|29198.7
06:20:22|29195.47
06:20:23|29196.38
06:20:24|29196.02
06:20:25|29196.92
06:20:26|29194.33
06:20:27|29194.68
06:20:28|29195.46
06:20:29|29200.8
06:20:30|29198.84
06:20:31|29198.65
06:20:32|29199.18
06:20:33|29199.18
06:20:34|29198.22
06:20:35|29198.71
06:20:36|29198.01
06:20:37|29198.28
06:20:38|29198.01
06:20:39|29198.01
06:20:40|29198.01
06:20:41|29196.62
06:20:42|29195.61
06:20:43|29191.77
06:20:44|29191.33
06:20:45|29190.44
06:20:46|29188.16
06:20:47|29190.11
06:20:49|29192.05
06:20:49|29191.72
06:20:50|29191.43
06:20:52|29192.19
06:20:53|29192.54
06:20:54|29192.21
06:20:55|29192.62
06:20:56|29194.31
06:20:57|29194.62
06:20:59|29194.35
06:20:59|29193.94
06:21:00|29196.36
06:21:02|29194.43
06:21:03|29194.
06:21:03|29193.56
06:21:04|29195.65
06:21:06|29194.6
06:21:07|29189.23
06:21:08|29190.19
06:21:10|29189.47
06:21:10|29187.7
06:21:11|29187.7
06:21:12|29187.23
06:21:13|29188.13
06:21:14|29188.06
06:21:15|29188.56
06:21:16|29188.56
06:21:17|29188.56
06:21:18|29188.88
06:21:19|29188.88
06:21:20|29190.45
06:21:21|29190.45
06:21:22|29190.75
06:21:23|29190.
06:21:24|29192.39
06:21:25|29191.95
06:21:26|29191.53
06:21:27|29190.32
06:21:28|29191.17
06:21:29|29191.17
06:21:30|29192.58
06:21:31|29190.71
06:21:32|29190.17
06:21:33|29190.17
06:21:34|29190.44
06:21:35|29192.28
06:21:36|29192.38
06:21:37|29192.5
06:21:38|29191.53
06:21:39|29192.76
06:21:40|29192.26
06:21:41|29191.37
06:21:43|29192.03
06:21:43|29190.17
06:21:44|29192.63
06:21:45|29193.69
06:21:46|29194.18
06:21:47|29193.98
06:21:49|29192.78
06:21:49|29194.41
06:21:50|29196.48
06:21:52|29196.4
06:21:53|29197.35
06:21:54|29191.31
06:21:55|29194.9
06:21:56|29197.22
06:21:57|29203.22
06:21:58|29201.94
06:22:00|29200.16
06:22:00|29201.38
06:22:01|29202.59
06:22:02|29200.62
06:22:03|29202.5
06:22:04|29202.6
06:22:05|29202.59
06:22:06|29203.15
06:22:07|29202.51
06:22:08|29203.03
06:22:09|29203.03
06:22:10|29202.62
06:22:11|29202.44
06:22:12|29202.26
06:22:13|29200.53
06:22:14|29200.09
06:22:16|29197.89
06:22:16|29197.62
06:22:17|29197.22
06:22:19|29198.16
06:22:20|29199.92
06:22:20|29201.52
06:22:22|29201.9
06:22:22|29202.6
06:22:23|29202.31
06:22:24|29202.31
06:22:25|29201.35
06:22:27|29200.56
06:22:28|29200.56
06:22:28|29201.56
06:22:29|29202.76
06:22:30|29204.18
06:22:32|29203.75
06:22:32|29205.78
06:22:33|29204.96
06:22:34|29205.1
06:22:36|29205.22
06:22:36|29205.04
06:22:37|29204.78
06:22:38|29203.93
06:22:39|29201.89
06:22:40|29202.29
06:22:42|29203.
06:22:43|29204.03
06:22:43|29204.86
06:22:44|29204.09
06:22:46|29204.74
06:22:46|29204.74
06:22:48|29204.12
06:22:48|29204.13
06:22:49|29206.77
06:22:50|29205.05
06:22:51|29206.2
06:22:52|29206.17
06:22:54|29206.54
06:22:55|29206.74
06:22:57|29204.28
06:22:57|29206.75
06:22:58|29207.48
06:22:59|29207.1
06:23:00|29205.88
06:23:01|29206.16
06:23:02|29210.66
06:23:03|29207.03
06:23:05|29206.87
06:23:05|29208.37
06:23:07|29207.56
06:23:07|29208.49
06:23:09|29207.38
06:23:09|29207.84
06:23:11|29208.94
06:23:12|29208.2
06:23:12|29207.78
06:23:13|29207.78
06:23:14|29207.89
06:23:16|29207.89
06:23:17|29208.22
06:23:17|29208.63
06:23:19|29208.63
06:23:19|29210.5
06:23:21|29209.65
06:23:22|29210.53
06:23:23|29210.61
06:23:24|29212.04
06:23:25|29211.94
06:23:26|29212.65
06:23:27|29212.77
06:23:28|29214.47
06:23:29|29214.94
06:23:30|29216.01
06:23:31|29216.73
06:23:32|29218.14
06:23:33|29216.45
06:23:34|29219.08
06:23:35|29220.
06:23:36|29218.45
06:23:37|29217.84
06:23:38|29218.12
06:23:39|29218.27
06:23:40|29218.34
06:23:41|29221.02
06:23:42|29220.18
06:23:43|29219.44
06:23:44|29219.61
06:23:45|29219.44
06:23:46|29219.03
06:23:47|29218.39
06:23:48|29219.53
06:23:49|29219.03
06:23:50|29220.42
06:23:51|29220.44
06:23:52|29221.75
06:23:53|29220.72
06:23:54|29220.55
06:23:56|29219.42
06:23:57|29220.12
06:23:57|29219.54
06:23:58|29220.76
06:24:00|29221.51
06:24:01|29220.56
06:24:02|29221.63
06:24:03|29217.78
06:24:04|29216.67
06:24:05|29216.56
06:24:06|29216.57
06:24:07|29216.57
06:24:08|29216.57
06:24:09|29216.18
06:24:09|29216.65
06:24:11|29215.24
06:24:12|29208.52
06:24:13|29207.69
06:24:14|29204.89
06:24:14|29207.11
06:24:16|29206.15
06:24:16|29206.52
06:24:18|29205.66
06:24:18|29206.08
06:24:19|29206.49
06:24:21|29207.
06:24:22|29206.
06:24:22|29206.4
06:24:24|29206.75
06:24:25|29207.12
06:24:25|29207.12
06:24:26|29206.15
06:24:28|29205.85
06:24:29|29204.71
06:24:30|29204.71
06:24:31|29199.99
06:24:32|29201.88
06:24:33|29200.64
06:24:34|29200.87
06:24:35|29200.01
06:24:36|29200.
06:24:37|29201.37
06:24:38|29201.75
06:24:39|29202.33
06:24:40|29203.58
06:24:41|29203.46
06:24:42|29203.75
06:24:43|29203.75
06:24:44|29201.53
06:24:45|29202.31
06:24:46|29202.31
06:24:47|29202.31
06:24:48|29202.31
06:24:49|29202.32
06:24:50|29202.56
06:24:51|29205.12
06:24:52|29205.07
06:24:53|29205.71
06:24:54|29205.65
06:24:56|29205.91
06:24:56|29204.81
06:24:58|29204.81
06:24:58|29204.81
06:25:00|29205.4
06:25:00|29206.46
06:25:01|29205.8
06:25:03|29202.1
06:25:04|29203.06
06:25:05|29204.86
06:25:06|29206.43
06:25:07|29206.31
06:25:07|29204.88
06:25:08|29205.03
06:25:10|29204.44
06:25:10|29204.49
06:25:12|29203.8
06:25:12|29204.41
06:25:14|29204.05
06:25:16|29204.5
06:25:16|29205.5
06:25:17|29204.79
06:25:18|29204.29
06:25:19|29204.42
06:25:20|29204.73
06:25:21|29204.81
06:25:22|29203.76
06:25:23|29203.97
06:25:24|29206.61
06:25:25|29206.61
06:25:27|29206.22
06:25:27|29203.47
06:25:28|29204.13
06:25:29|29204.13
06:25:30|29203.78
06:25:31|29205.24
06:25:33|29204.11
06:25:34|29205.08
06:25:34|29205.14
06:25:35|29205.5
06:25:36|29204.9
06:25:37|29204.9
06:25:39|29205.55
06:25:39|29207.
06:25:40|29205.95
06:25:41|29205.95
06:25:43|29206.56
06:25:43|29206.14
06:25:44|29205.87
06:25:45|29205.87
06:25:46|29205.87
06:25:47|29205.87
06:25:48|29206.31
06:25:50|29205.28
06:25:50|29206.18
06:25:51|29206.18
06:25:52|29206.75
06:25:53|29206.28
06:25:55|29204.6
06:25:55|29206.43
06:25:57|29206.6
06:25:58|29206.81
06:25:59|29206.48
06:26:00|29206.22
06:26:01|29206.06
06:26:03|29206.18
06:26:04|29205.8
06:26:04|29206.91
06:26:06|29207.71
06:26:07|29207.36
06:26:08|29206.02
06:26:09|29206.39
06:26:10|29206.05
06:26:11|29204.57
06:26:12|29204.56
06:26:13|29204.56
06:26:14|29205.02
06:26:15|29204.16
06:26:17|29204.36
06:26:18|29208.
06:26:19|29208.
06:26:20|29206.7
06:26:21|29208.21
06:26:22|29209.03
06:26:23|29208.04
06:26:24|29207.78
06:26:25|29207.4
06:26:26|29207.4
06:26:26|29207.92
06:26:27|29207.53
06:26:28|29207.12
06:26:30|29207.59
06:26:31|29207.59
06:26:32|29207.59
06:26:33|29208.1
06:26:34|29208.1
06:26:35|29208.1
06:26:35|29208.61
06:26:37|29208.61
06:26:37|29208.5
06:26:39|29208.5
06:26:39|29208.5
06:26:40|29208.5
06:26:42|29208.48
06:26:42|29208.03
06:26:44|29208.03
06:26:44|29209.93
06:26:46|29210.66
06:26:47|29210.66
06:26:47|29209.16
06:26:49|29208.57
06:26:50|29209.62
06:26:51|29209.03
06:26:52|29210.
06:26:52|29209.02
06:26:54|29209.02
06:26:55|29209.04
06:26:56|29209.5
06:26:57|29210.33
06:26:59|29210.61
06:27:00|29208.59
06:27:01|29209.25
06:27:02|29209.62
06:27:03|29209.13
06:27:04|29210.15
06:27:05|29209.29
06:27:07|29209.58
06:27:07|29208.87
06:27:08|29209.57
06:27:10|29210.38
06:27:10|29210.03
06:27:11|29209.04
06:27:12|29210.5
06:27:14|29209.97
06:27:15|29210.41
06:27:15|29210.99
06:27:17|29211.58
06:27:18|29211.58
06:27:19|29211.58
06:27:20|29211.29
06:27:21|29210.99
06:27:22|29210.55
06:27:23|29209.95
06:27:24|29211.61
06:27:25|29211.61
06:27:26|29211.61
06:27:27|29211.49
06:27:28|29211.75
06:27:29|29212.26
06:27:30|29211.51
06:27:31|29211.95
06:27:32|29212.26
06:27:33|29211.55
06:27:34|29212.38
06:27:35|29212.38
06:27:36|29212.38
06:27:37|29212.39
06:27:38|29215.77
06:27:40|29216.2
06:27:40|29215.64
06:27:41|29215.6
06:27:42|29215.6
06:27:44|29216.26
06:27:45|29216.38
06:27:46|29216.56
06:27:47|29216.64
06:27:48|29216.5
06:27:49|29216.02
06:27:50|29215.34
06:27:51|29215.91
06:27:52|29216.62
06:27:53|29216.75
06:27:54|29216.53
06:27:55|29216.88
06:27:56|29216.34
06:27:57|29215.63
06:27:58|29217.07
06:28:00|29216.08
06:28:01|29215.63
06:28:02|29216.57
06:28:03|29216.47
06:28:05|29216.47
06:28:05|29216.47
06:28:06|29216.9
06:28:07|29216.53
06:28:08|29218.59
06:28:09|29219.76
06:28:10|29218.12
06:28:11|29219.14
06:28:12|29217.78
06:28:14|29217.75
06:28:14|29217.43
06:28:15|29217.43
06:28:17|29217.1
06:28:17|29216.87
06:28:18|29218.
06:28:19|29218.57
06:28:20|29217.
06:28:22|29215.28
06:28:22|29215.55
06:28:23|29213.15
06:28:25|29214.35
06:28:26|29213.15
06:28:26|29216.05
06:28:27|29214.87
06:28:28|29214.65
06:28:30|29214.93
06:28:31|29214.78
06:28:32|29214.81
06:28:33|29214.92
06:28:34|29214.46
06:28:35|29213.79
06:28:36|29214.54
06:28:37|29214.54
06:28:38|29214.64
06:28:39|29210.12
06:28:40|29210.32
06:28:41|29211.2
06:28:42|29210.88
06:28:43|29211.
06:28:44|29211.05
06:28:45|29210.66
06:28:46|29210.78
06:28:47|29209.4
06:28:48|29210.28
06:28:49|29211.26
06:28:50|29211.26
06:28:51|29210.
06:28:52|29210.
06:28:53|29210.67
06:28:54|29211.28
06:28:55|29210.5
06:28:56|29210.22
06:28:57|29209.52
06:28:58|29209.4
06:29:00|29210.69
06:29:01|29210.96
06:29:01|29210.13
06:29:03|29210.12
06:29:04|29209.32
06:29:06|29209.32
06:29:06|29209.32
06:29:07|29208.64
06:29:08|29208.64
06:29:09|29209.92
06:29:10|29210.37
06:29:11|29213.93
06:29:12|29211.53
06:29:13|29211.64
06:29:14|29211.64
06:29:15|29211.66
06:29:16|29212.51
06:29:17|29212.43
06:29:18|29211.53
06:29:19|29211.4
06:29:20|29210.66
06:29:21|29211.75
06:29:22|29211.75
06:29:23|29210.68
06:29:24|29209.97
06:29:25|29210.
06:29:26|29208.96
06:29:27|29209.8
06:29:28|29209.54
06:29:29|29210.07
06:29:30|29209.67
06:29:31|29209.09
06:29:32|29209.09
06:29:33|29208.63
06:29:35|29209.25
06:29:36|29208.68
06:29:36|29208.59
06:29:37|29209.25
06:29:38|29209.61
06:29:39|29210.29
06:29:40|29210.54
06:29:42|29210.52
06:29:42|29210.52
06:29:44|29210.52
06:29:44|29210.52
06:29:45|29210.52
06:29:46|29210.52
06:29:47|29210.52
06:29:48|29209.27
06:29:50|29209.27
06:29:51|29209.14
06:29:51|29209.93
06:29:53|29209.93
06:29:53|29210.19
06:29:54|29210.32
06:29:56|29210.01
06:29:57|29209.88
06:29:57|29209.95
06:29:58|29209.46
06:29:59|29210.43
06:30:01|29209.2
06:30:02|29209.61
06:30:03|29209.31
06:30:04|29210.31
06:30:05|29209.19
06:30:06|29209.77
06:30:07|29208.59
06:30:08|29206.38
06:30:09|29205.73
06:30:10|29208.25
06:30:11|29206.39
06:30:12|29200.48
06:30:13|29200.98
06:30:14|29200.53
06:30:15|29201.59
06:30:16|29200.17
06:30:17|29200.5
06:30:18|29200.23
06:30:19|29199.59
06:30:20|29196.53
06:30:21|29190.
06:30:22|29191.03
06:30:23|29192.24
06:30:24|29193.96
06:30:25|29195.07
06:30:26|29196.39
06:30:28|29195.01
06:30:29|29195.38
06:30:29|29195.92
06:30:30|29195.05
06:30:31|29192.39
06:30:33|29192.59
06:30:33|29192.47
06:30:35|29192.54
06:30:35|29192.68
06:30:36|29191.96
06:30:37|29192.88
06:30:38|29192.86
06:30:40|29192.26
06:30:40|29193.57
06:30:41|29194.29
06:30:42|29194.43
06:30:44|29195.38
06:30:45|29193.92
06:30:45|29194.98
06:30:47|29194.5
06:30:48|29194.91
06:30:49|29194.9
06:30:50|29195.42
06:30:51|29195.36
06:30:52|29195.34
06:30:53|29195.35
06:30:54|29195.53
06:30:55|29195.53
06:30:56|29195.46
06:30:57|29196.13
06:30:58|29194.66
06:30:59|29193.02
06:31:00|29192.49
06:31:01|29192.2
06:31:02|29192.35
06:31:03|29193.72
06:31:04|29193.77
06:31:05|29196.01
06:31:06|29196.75
06:31:07|29193.77
06:31:09|29195.53
06:31:10|29198.21
06:31:10|29199.01
06:31:12|29199.39
06:31:12|29198.72
06:31:13|29199.4
06:31:14|29200.42
06:31:16|29200.11
06:31:16|29199.99
06:31:17|29201.85
06:31:19|29205.01
06:31:19|29204.89
06:31:21|29204.22
06:31:21|29208.51
06:31:23|29209.18
06:31:24|29208.35
06:31:24|29209.63
06:31:26|29209.35
06:31:26|29210.54
06:31:28|29210.25
06:31:29|29208.55
06:31:30|29210.29
06:31:31|29210.88
06:31:31|29209.55
06:31:33|29210.08
06:31:34|29213.35
06:31:35|29223.
06:31:36|29219.33
06:31:37|29222.05
06:31:38|29222.19
06:31:39|29220.31
06:31:40|29221.78
06:31:41|29222.
06:31:42|29222.17
06:31:43|29220.82
06:31:44|29221.49
06:31:45|29221.01
06:31:46|29220.35
06:31:47|29222.11
06:31:48|29221.75
06:31:49|29221.88
06:31:50|29221.88
06:31:51|29221.89
06:31:52|29222.
06:31:53|29221.68
06:31:54|29219.63
06:31:55|29222.5
06:31:56|29223.
06:31:57|29222.59
06:31:58|29221.4
06:32:00|29221.4
06:32:01|29223.29
06:32:01|29218.82
06:32:03|29221.48
06:32:04|29221.75
06:32:05|29221.98
06:32:06|29221.9
06:32:07|29220.35
06:32:08|29222.45
06:32:09|29223.42
06:32:10|29221.74
06:32:12|29224.06
06:32:12|29224.94
06:32:13|29228.
06:32:14|29229.29
06:32:16|29233.97
06:32:16|29237.88
06:32:17|29236.28
06:32:18|29235.02
06:32:19|29235.75
06:32:21|29234.51
06:32:21|29235.28
06:32:22|29238.92
06:32:23|29236.55
06:32:24|29235.1
06:32:26|29238.09
06:32:27|29239.5
06:32:28|29237.78
06:32:29|29237.68
06:32:30|29236.79
06:32:31|29238.69
06:32:32|29239.21
06:32:33|29239.
06:32:34|29238.9
06:32:36|29235.95
06:32:37|29237.13
06:32:37|29235.61
06:32:39|29235.62
06:32:40|29236.
06:32:40|29237.25
06:32:42|29237.44
06:32:42|29239.62
06:32:44|29235.04
06:32:44|29236.28
06:32:45|29236.59
06:32:47|29235.28
06:32:47|29236.15
06:32:49|29234.24
06:32:49|29235.87
06:32:51|29235.87
06:32:51|29234.19
06:32:53|29236.54
06:32:53|29237.12
06:32:54|29236.53
06:32:55|29237.14
06:32:56|29237.12
06:32:57|29238.17
06:32:59|29237.52
06:32:59|29240.05
06:33:00|29244.05
06:33:01|29238.71
06:33:02|29239.45
06:33:04|29237.94
06:33:05|29233.4
06:33:06|29235.47
06:33:07|29235.35
06:33:08|29235.5
06:33:09|29235.5
06:33:10|29235.38
06:33:11|29239.19
06:33:12|29238.17
06:33:13|29237.09
06:33:14|29237.56
06:33:15|29239.12
06:33:16|29242.51
06:33:17|29243.
06:33:18|29243.87
06:33:19|29245.97
06:33:20|29245.
06:33:21|29246.18
06:33:22|29249.34
06:33:23|29248.11
06:33:24|29248.65
06:33:25|29248.44
06:33:26|29248.06
06:33:27|29250.79
06:33:28|29251.02
06:33:29|29249.97
06:33:30|29247.81
06:33:31|29244.16
06:33:32|29245.82
06:33:33|29246.08
06:33:34|29245.47
06:33:35|29247.38
06:33:36|29247.94
06:33:37|29247.42
06:33:38|29248.58
06:33:39|29247.42
06:33:40|29251.91
06:33:41|29255.35
06:33:42|29255.48
06:33:43|29256.78
06:33:44|29252.49
06:33:45|29254.31
06:33:46|29252.17
06:33:47|29253.74
06:33:48|29252.92
06:33:49|29255.11
06:33:50|29251.81
06:33:51|29252.17
06:33:52|29252.93
06:33:53|29252.97
06:33:54|29254.73
06:33:55|29256.94
06:33:56|29254.85
06:33:57|29254.8
06:33:59|29251.05
06:33:59|29251.89
06:34:00|29248.26
06:34:01|29246.68
06:34:02|29245.77
06:34:03|29250.27
06:34:05|29247.5
06:34:06|29249.89
06:34:08|29246.78
06:34:09|29245.4
06:34:09|29248.89
06:34:10|29249.58
06:34:12|29250.85
06:34:13|29251.4
06:34:14|29252.93
06:34:15|29251.68
06:34:16|29254.8
06:34:17|29254.01
06:34:18|29254.55
06:34:19|29258.55
06:34:20|29257.77
06:34:21|29257.44
06:34:22|29258.05
06:34:23|29257.3
06:34:24|29258.71
06:34:25|29257.62
06:34:26|29258.78
06:34:27|29259.03
06:34:28|29259.03
06:34:29|29258.53
06:34:30|29258.53
06:34:31|29258.66
06:34:32|29256.12
06:34:33|29256.53
06:34:34|29257.3
06:34:35|29257.3
06:34:36|29257.3
06:34:37|29257.28
06:34:38|29257.27
06:34:39|29256.1
06:34:40|29258.76
06:34:42|29262.66
06:34:43|29257.51
06:34:43|29256.33
06:34:45|29259.81
06:34:45|29256.77
06:34:46|29257.11
06:34:47|29259.36
06:34:49|29259.27
06:34:49|29259.87
06:34:50|29259.83
06:34:52|29262.17
06:34:52|29263.78
06:34:53|29263.08
06:34:54|29265.97
06:34:55|29263.36
06:34:56|29264.35
06:34:57|29261.8
06:34:59|29258.58
06:34:59|29260.13
06:35:01|29256.86
06:35:02|29260.32
06:35:02|29255.87
06:35:03|29254.58
06:35:04|29248.02
06:35:06|29254.48
06:35:07|29253.65
06:35:09|29257.37
06:35:09|29258.93
06:35:11|29258.1
06:35:12|29264.12
06:35:12|29263.29
06:35:13|29262.64
06:35:14|29263.97
06:35:15|29263.06
06:35:17|29262.18
06:35:17|29262.18
06:35:18|29261.01
06:35:19|29262.53
06:35:21|29262.14
06:35:21|29259.5
06:35:23|29259.62
06:35:23|29257.35
06:35:25|29259.99
06:35:25|29259.18
06:35:27|29255.43
06:35:28|29256.
06:35:28|29256.71
06:35:29|29261.42
06:35:30|29263.92
06:35:32|29262.33
06:35:33|29261.04
06:35:34|29263.
06:35:35|29261.7
06:35:36|29261.97
06:35:37|29262.22
06:35:38|29263.
06:35:39|29263.59
06:35:40|29263.59
06:35:40|29263.97
06:35:42|29266.2
06:35:43|29264.42
06:35:43|29264.42
06:35:44|29265.89
06:35:45|29265.89
06:35:47|29263.63
06:35:48|29264.97
06:35:49|29267.71
06:35:50|29266.55
06:35:51|29263.32
06:35:52|29264.4
06:35:53|29264.4
06:35:53|29264.44
06:35:55|29264.51
06:35:56|29264.02
06:35:57|29263.58
06:35:58|29261.39
06:35:59|29258.91
06:36:00|29260.93
06:36:01|29258.91
06:36:02|29259.38
06:36:03|29260.8
06:36:04|29259.18
06:36:05|29259.3
06:36:06|29256.01
06:36:07|29258.43
06:36:08|29256.25
06:36:09|29256.25
06:36:10|29255.62
06:36:11|29255.11
06:36:12|29253.14
06:36:13|29252.57
06:36:14|29251.16
06:36:15|29250.72
06:36:16|29248.59
06:36:17|29252.8
06:36:18|29251.53
06:36:19|29252.45
06:36:20|29252.7
06:36:21|29252.73
06:36:23|29255.93
06:36:23|29255.4
06:36:25|29257.13
06:36:25|29254.67
06:36:27|29256.39
06:36:27|29254.15
06:36:28|29252.86
06:36:29|29255.03
06:36:30|29250.96
06:36:32|29252.37
06:36:33|29250.83
06:36:34|29252.18
06:36:34|29251.03
06:36:36|29252.79
06:36:37|29252.79
06:36:38|29252.36
06:36:39|29252.36
06:36:40|29250.68
06:36:41|29249.35
06:36:41|29255.79
06:36:43|29255.56
06:36:44|29254.82
06:36:44|29255.91
06:36:46|29255.41
06:36:47|29255.93
06:36:48|29257.18
06:36:49|29260.32
06:36:50|29260.75
06:36:51|29260.7
06:36:52|29260.7
06:36:53|29260.63
06:36:54|29261.82
06:36:55|29264.08
06:36:56|29263.79
06:36:57|29264.72
06:36:58|29265.38
06:36:59|29259.85
06:37:00|29264.68
06:37:01|29264.68
06:37:02|29264.6
06:37:03|29262.45
06:37:04|29264.2
06:37:05|29264.19
06:37:06|29264.87
06:37:07|29265.63
06:37:08|29264.96
06:37:09|29264.96
06:37:11|29266.36
06:37:11|29263.13
06:37:12|29262.32
06:37:13|29264.05
06:37:14|29264.2
06:37:15|29264.2
06:37:16|29263.13
06:37:17|29262.2
06:37:18|29266.42
06:37:19|29264.48
06:37:20|29264.48
06:37:21|29263.13
06:37:22|29263.13
06:37:23|29266.09
06:37:25|29263.13
06:37:26|29261.4
06:37:27|29261.53
06:37:28|29263.31
06:37:28|29262.01
06:37:29|29264.04
06:37:31|29265.93
06:37:32|29265.42
06:37:33|29266.84
06:37:33|29269.08
06:37:35|29266.11
06:37:36|29267.19
06:37:36|29268.93
06:37:38|29266.79
06:37:39|29265.45
06:37:40|29267.13
06:37:41|29267.48
06:37:42|29267.01
06:37:43|29267.86
06:37:44|29267.99
06:37:46|29267.48
06:37:46|29266.42
06:37:47|29265.09
06:37:48|29264.44
06:37:49|29264.98
06:37:50|29263.35
06:37:51|29263.65
06:37:52|29263.65
06:37:53|29265.6
06:37:54|29265.91
06:37:55|29265.91
06:37:56|29266.13
06:37:57|29263.72
06:37:58|29266.12
06:37:59|29266.12
06:38:00|29263.67
06:38:02|29265.72
06:38:02|29262.87
06:38:03|29262.6
06:38:04|29262.6
06:38:05|29262.6
06:38:06|29262.6
06:38:07|29260.18
06:38:09|29260.85
06:38:10|29261.07
06:38:10|29260.
06:38:12|29263.67
06:38:13|29263.67
06:38:14|29263.67
06:38:15|29263.67
06:38:15|29264.48
06:38:17|29264.48
06:38:18|29266.03
06:38:19|29263.59
06:38:20|29265.06
06:38:21|29264.48
06:38:22|29266.09
06:38:23|29264.38
06:38:24|29250.63
06:38:24|29252.59
06:38:26|29252.58
06:38:27|29251.6
06:38:28|29252.96
06:38:29|29250.87
06:38:30|29250.74
06:38:31|29250.96
06:38:32|29250.82
06:38:33|29251.13
06:38:34|29250.34
06:38:35|29250.8
06:38:36|29251.23
06:38:37|29249.94
06:38:38|29250.62
06:38:39|29253.8
06:38:40|29251.
06:38:41|29251.
06:38:42|29252.53
06:38:43|29251.32
06:38:44|29249.27
06:38:45|29250.23
06:38:46|29250.23
06:38:47|29251.4
06:38:48|29251.56
06:38:49|29251.43
06:38:50|29253.2
06:38:51|29254.85
06:38:52|29254.05
06:38:53|29252.2
06:38:54|29253.62
06:38:55|29256.72
06:38:56|29258.15
06:38:57|29257.26
06:38:58|29257.26
06:38:59|29257.64
06:39:00|29257.52
06:39:01|29257.52
06:39:02|29255.76
06:39:03|29257.36
06:39:04|29257.36
06:39:05|29257.48
06:39:07|29259.55
06:39:07|29257.79
06:39:08|29258.31
06:39:10|29259.26
06:39:11|29257.89
06:39:13|29260.78
06:39:14|29261.44
06:39:15|29262.86
06:39:16|29262.86
06:39:17|29262.9
06:39:18|29264.11
06:39:19|29264.63
06:39:20|29264.6
06:39:21|29267.
06:39:22|29265.4
06:39:23|29265.24
06:39:24|29266.58
06:39:25|29268.32
06:39:26|29269.88
06:39:27|29271.07
06:39:28|29270.23
06:39:30|29269.14
06:39:31|29275.62
06:39:32|29272.95
06:39:33|29270.52
06:39:34|29269.12
06:39:35|29272.16
06:39:36|29272.63
06:39:37|29271.65
06:39:38|29272.86
06:39:39|29271.37
06:39:40|29273.19
06:39:41|29271.23
06:39:42|29269.71
06:39:43|29267.62
06:39:44|29267.62
06:39:45|29269.19
06:39:46|29268.15
06:39:47|29270.78
06:39:48|29274.26
06:39:49|29273.91
06:39:51|29273.61
06:39:51|29276.08
06:39:53|29274.09
06:39:54|29273.84
06:39:54|29272.53
06:39:56|29273.89
06:39:56|29272.86
06:39:57|29273.21
06:39:58|29274.29
06:39:59|29273.32
06:40:01|29274.05
06:40:02|29270.02
06:40:02|29273.78
06:40:03|29275.28
06:40:04|29271.81
06:40:06|29271.77
06:40:06|29271.37
06:40:07|29271.79
06:40:09|29271.59
06:40:09|29272.37
06:40:11|29270.01
06:40:11|29270.53
06:40:13|29270.53
06:40:14|29269.15
06:40:15|29270.27
06:40:16|29269.45
06:40:17|29267.55
06:40:17|29265.96
06:40:18|29265.44
06:40:20|29263.2
06:40:20|29263.2
06:40:22|29261.13
06:40:22|29260.45
06:40:24|29260.47
06:40:25|29262.9
06:40:25|29261.02
06:40:26|29263.04
06:40:28|29261.28
06:40:28|29261.52
06:40:29|29263.33
06:40:31|29261.76
06:40:31|29261.27
06:40:33|29262.39
06:40:34|29260.64
06:40:35|29261.67
06:40:36|29261.79
06:40:37|29262.11
06:40:39|29262.11
06:40:39|29261.31
06:40:40|29262.79
06:40:42|29261.79
06:40:43|29258.61
06:40:44|29258.87
06:40:44|29260.43
06:40:46|29260.59
06:40:46|29260.15
06:40:47|29260.16
06:40:49|29257.28
06:40:49|29257.27
06:40:50|29257.26
06:40:52|29256.12
06:40:53|29256.12
06:40:54|29259.48
06:40:55|29259.48
06:40:55|29259.31
06:40:57|29258.02
06:40:57|29258.8
06:40:59|29255.5
06:41:00|29255.5
06:41:01|29255.56
06:41:02|29257.45
06:41:03|29258.41
06:41:04|29260.62
06:41:05|29259.41
06:41:06|29258.48
06:41:07|29258.48
06:41:08|29258.62
06:41:09|29258.81
06:41:10|29259.93
06:41:11|29259.93
06:41:12|29259.93
06:41:14|29257.14
06:41:14|29257.26
06:41:15|29257.77
06:41:16|29263.03
06:41:17|29258.93
06:41:18|29259.72
06:41:19|29258.94
06:41:20|29257.91
06:41:21|29259.43
06:41:22|29259.72
06:41:23|29258.58
06:41:24|29256.87
06:41:25|29257.4
06:41:26|29252.31
06:41:27|29257.26
06:41:28|29254.16
06:41:29|29255.12
06:41:30|29257.03
06:41:31|29257.52
06:41:32|29257.6
06:41:33|29257.34
06:41:34|29257.45
06:41:35|29257.45
06:41:36|29253.88
06:41:37|29256.86
06:41:38|29254.87
06:41:39|29258.04
06:41:40|29258.04
06:41:42|29256.68
06:41:42|29252.28
06:41:44|29251.45
06:41:44|29251.45
06:41:46|29251.35
06:41:46|29250.62
06:41:48|29251.23
06:41:49|29252.12
06:41:50|29251.63
06:41:51|29249.57
06:41:52|29248.06
06:41:53|29248.46
06:41:53|29246.21
06:41:54|29245.65
06:41:55|29243.71
06:41:57|29241.92
06:41:57|29244.
06:41:59|29241.65
06:42:00|29243.28
06:42:01|29241.11
06:42:02|29241.54
06:42:03|29239.09
06:42:04|29239.61
06:42:05|29238.63
06:42:06|29240.97
06:42:07|29240.97
06:42:08|29240.76
06:42:09|29239.15
06:42:10|29239.05
06:42:11|29238.27
06:42:12|29236.65
06:42:14|29236.82
06:42:14|29239.22
06:42:16|29240.54
06:42:17|29238.34
06:42:18|29241.85
06:42:19|29242.11
06:42:20|29240.97
06:42:21|29243.03
06:42:22|29241.52
06:42:24|29240.26
06:42:24|29239.15
06:42:26|29241.36
06:42:27|29241.64
06:42:28|29240.52
06:42:28|29245.85
06:42:30|29245.52
06:42:31|29244.43
06:42:32|29244.43
06:42:33|29245.42
06:42:34|29245.79
06:42:35|29245.9
06:42:36|29245.78
06:42:37|29247.54
06:42:38|29249.85
06:42:39|29249.79
06:42:40|29250.9
06:42:41|29250.78
06:42:42|29251.55
06:42:43|29252.52
06:42:44|29252.56
06:42:45|29253.78
06:42:46|29254.51
06:42:47|29253.31
06:42:48|29254.51
06:42:49|29254.51
06:42:50|29252.87
06:42:51|29254.12
06:42:52|29255.08
06:42:53|29254.04
06:42:54|29255.61
06:42:55|29254.3
06:42:56|29255.81
06:42:57|29255.
06:42:58|29254.55
06:42:59|29252.9
06:43:00|29252.96
06:43:01|29252.51
06:43:02|29252.51
06:43:03|29251.65
06:43:04|29252.49
06:43:05|29251.3
06:43:06|29252.34
06:43:07|29252.1
06:43:08|29254.66
06:43:09|29254.15
06:43:10|29255.1
06:43:11|29254.58
06:43:12|29253.32
06:43:13|29252.18
06:43:15|29256.1
06:43:15|29255.36
06:43:17|29258.04
06:43:18|29256.3
06:43:19|29256.85
06:43:20|29257.01
06:43:21|29256.42
06:43:22|29258.02
06:43:23|29257.73
06:43:24|29257.74
06:43:25|29258.2
06:43:26|29256.65
06:43:27|29254.28
06:43:28|29256.25
06:43:29|29256.25
06:43:30|29254.82
06:43:31|29256.79
06:43:32|29256.7
06:43:33|29254.31
06:43:34|29254.33
06:43:35|29255.98
06:43:35|29256.79
06:43:37|29255.41
06:43:37|29256.79
06:43:40|29256.79
06:43:40|29257.43
06:43:42|29255.42
06:43:43|29252.96
06:43:44|29255.37
06:43:46|29255.28
06:43:46|29256.29
06:43:47|29254.24
06:43:48|29254.24
06:43:50|29254.68
06:43:51|29256.22
06:43:52|29257.48
06:43:52|29256.92
06:43:54|29257.62
06:43:54|29257.61
06:43:56|29255.4
06:43:56|29255.4
06:43:58|29255.4
06:43:59|29257.01
06:43:59|29256.07
06:44:01|29252.06
06:44:02|29252.32
06:44:03|29253.04
06:44:04|29253.04
06:44:04|29251.06
06:44:06|29260.53
06:44:07|29260.47
06:44:07|29260.
06:44:08|29258.33
06:44:10|29259.75
06:44:10|29259.04
06:44:12|29258.25
06:44:13|29260.15
06:44:14|29259.58
06:44:15|29259.84
06:44:16|29259.19
06:44:17|29258.08
06:44:19|29259.16
06:44:19|29257.35
06:44:21|29257.1
06:44:22|29257.1
06:44:23|29257.1
06:44:24|29257.21
06:44:25|29254.69
06:44:26|29254.71
06:44:27|29256.54
06:44:28|29253.9
06:44:29|29253.9
06:44:30|29256.53
06:44:30|29257.49
06:44:31|29257.92
06:44:32|29256.25
06:44:33|29255.55
06:44:35|29255.55
06:44:36|29255.55
06:44:36|29255.55
06:44:38|29255.55
06:44:39|29255.55
06:44:40|29255.24
06:44:41|29252.18
06:44:42|29253.75
06:44:43|29255.04
06:44:44|29256.7
06:44:45|29256.64
06:44:46|29255.09
06:44:47|29255.73
06:44:48|29255.35
06:44:48|29254.12
06:44:50|29256.9
06:44:51|29256.57
06:44:52|29255.58
06:44:53|29253.87
06:44:54|29255.76
06:44:55|29255.76
06:44:56|29254.15
06:44:57|29253.36
06:44:58|29256.82
06:44:59|29257.04
06:45:00|29258.65
06:45:01|29256.01
06:45:02|29258.11
06:45:03|29256.15
06:45:04|29257.41
06:45:05|29248.46
06:45:06|29244.59
06:45:07|29245.92
06:45:08|29245.66
06:45:09|29245.67
06:45:10|29243.74
06:45:11|29244.05
06:45:12|29242.4
06:45:13|29243.79
06:45:14|29245.34
06:45:15|29244.21
06:45:16|29247.
06:45:17|29245.
06:45:18|29245.
06:45:20|29244.43
06:45:21|29244.19
06:45:21|29244.1
06:45:23|29245.76
06:45:23|29246.49
06:45:25|29246.88
06:45:26|29245.24
06:45:26|29245.41
06:45:27|29246.95
06:45:28|29246.89
06:45:30|29244.89
06:45:30|29243.71
06:45:31|29244.35
06:45:32|29245.64
06:45:34|29244.59
06:45:35|29245.1
06:45:36|29245.1
06:45:37|29243.78
06:45:37|29243.78
06:45:39|29245.08
06:45:39|29245.64
06:45:40|29246.88
06:45:41|29244.63
06:45:43|29243.1
06:45:44|29243.28
06:45:44|29243.28
06:45:45|29244.48
06:45:47|29242.9
06:45:47|29242.98
06:45:48|29242.98
06:45:49|29244.
06:45:50|29244.26
06:45:51|29245.56
06:45:52|29245.56
06:45:53|29244.71
06:45:54|29243.76
06:45:55|29243.76
06:45:56|29243.65
06:45:58|29246.48
06:45:59|29246.48
06:46:00|29245.76
06:46:00|29243.04
06:46:01|29243.04
06:46:02|29244.48
06:46:03|29245.01
06:46:05|29245.01
06:46:06|29245.3
06:46:07|29244.12
06:46:07|29245.64
06:46:09|29245.76
06:46:09|29246.04
06:46:10|29245.88
06:46:11|29246.42
06:46:12|29251.02
06:46:14|29253.02
06:46:14|29250.44
06:46:15|29249.84
06:46:17|29250.41
06:46:19|29249.87
06:46:20|29252.01
06:46:21|29252.01
06:46:22|29243.67
06:46:24|29243.65
06:46:24|29247.2
06:46:25|29248.14
06:46:26|29246.19
06:46:27|29245.91
06:46:28|29246.36
06:46:29|29247.
06:46:30|29243.92
06:46:31|29245.45
06:46:32|29244.98
06:46:34|29244.52
06:46:35|29247.01
06:46:36|29248.53
06:46:37|29246.59
06:46:38|29248.26
06:46:38|29246.72
06:46:40|29246.59
06:46:41|29247.87
06:46:42|29247.87
06:46:43|29246.54
06:46:44|29246.26
06:46:44|29246.61
06:46:46|29245.57
06:46:47|29245.4
06:46:48|29245.4
06:46:48|29246.77
06:46:49|29246.77
06:46:51|29246.77
06:46:52|29246.93
06:46:53|29247.49
06:46:54|29249.92
06:46:55|29246.92
06:46:56|29248.53
06:46:57|29246.96
06:46:58|29248.53
06:46:59|29247.76
06:47:01|29248.53
06:47:01|29248.53
06:47:02|29248.53
06:47:03|29248.53
06:47:04|29251.41
06:47:05|29251.42
06:47:07|29255.9
06:47:08|29255.55
06:47:09|29256.55
06:47:09|29254.84
06:47:10|29254.84
06:47:12|29254.3
06:47:12|29254.29
06:47:14|29254.29
06:47:15|29257.43
06:47:15|29258.44
06:47:16|29256.4
06:47:18|29256.13
06:47:19|29257.79
06:47:20|29259.78
06:47:21|29257.54
06:47:22|29257.25
06:47:23|29256.77
06:47:24|29259.45
06:47:25|29259.04
06:47:26|29259.15
06:47:27|29259.15
06:47:28|29260.38
06:47:29|29259.12
06:47:30|29259.12
06:47:31|29262.73
06:47:32|29262.93
06:47:33|29261.47
06:47:34|29261.63
06:47:35|29262.35
06:47:36|29262.87
06:47:37|29262.87
06:47:38|29262.29
06:47:39|29262.57
06:47:40|29261.51
06:47:42|29262.88
06:47:42|29261.6
06:47:43|29261.51
06:47:45|29261.51
06:47:46|29261.77
06:47:46|29263.64
06:47:47|29263.52
06:47:49|29261.13
06:47:49|29260.57
06:47:50|29262.38
06:47:51|29261.99
06:47:53|29262.25
06:47:54|29261.4
06:47:54|29261.4
06:47:55|29261.4
06:47:56|29261.83
06:47:57|29260.15
06:47:58|29260.68
06:47:59|29259.35
06:48:01|29257.76
06:48:02|29257.55
06:48:03|29260.67
06:48:04|29261.51
06:48:05|29260.5
06:48:06|29260.34
06:48:07|29259.66
06:48:08|29258.07
06:48:09|29257.09
06:48:09|29256.44
06:48:11|29257.51
06:48:12|29257.51
06:48:13|29257.65
06:48:14|29256.38
06:48:15|29256.38
06:48:16|29260.19
06:48:17|29257.79
06:48:18|29262.15
06:48:19|29260.15
06:48:21|29262.15
06:48:22|29260.08
06:48:23|29260.08
06:48:24|29258.28
06:48:25|29260.59
06:48:26|29258.58
06:48:27|29260.54
06:48:28|29260.54
06:48:30|29257.51
06:48:30|29258.28
06:48:32|29258.04
06:48:33|29259.23
06:48:33|29256.25
06:48:35|29258.31
06:48:35|29257.92
06:48:37|29257.92
06:48:38|29259.29
06:48:39|29259.38
06:48:40|29259.38
06:48:41|29259.38
06:48:42|29258.13
06:48:43|29259.22
06:48:43|29259.22
06:48:45|29259.22
06:48:46|29253.45
06:48:47|29247.76
06:48:47|29249.97
06:48:48|29248.12
06:48:50|29248.48
06:48:50|29249.84
06:48:51|29247.44
06:48:52|29248.18
06:48:54|29249.97
06:48:55|29250.53
06:48:55|29250.53
06:48:57|29250.42
06:48:57|29250.42
06:48:59|29249.99
06:49:00|29249.36
06:49:00|29249.1
06:49:02|29249.1
06:49:03|29250.09
06:49:04|29250.41
06:49:05|29248.74
06:49:06|29248.74
06:49:07|29248.74
06:49:07|29249.01
06:49:09|29249.88
06:49:10|29248.74
06:49:10|29248.39
06:49:12|29249.88
06:49:13|29250.41
06:49:13|29253.58
06:49:15|29253.87
06:49:16|29254.27
06:49:17|29254.54
06:49:18|29256.56
06:49:19|29255.5
06:49:20|29255.09
06:49:22|29254.85
06:49:22|29254.69
06:49:23|29256.32
06:49:25|29254.54
06:49:26|29256.03
06:49:27|29258.52
06:49:28|29258.87
06:49:29|29260.2
06:49:30|29260.22
06:49:31|29260.1
06:49:31|29259.28
06:49:33|29260.54
06:49:33|29259.44
06:49:35|29259.44
06:49:36|29260.01
06:49:36|29260.57
06:49:38|29261.5
06:49:38|29260.71
06:49:40|29260.71
06:49:41|29262.15
06:49:42|29261.82
06:49:43|29261.82
06:49:44|29261.56
06:49:45|29261.56
06:49:46|29266.
06:49:47|29267.21
06:49:48|29267.26
06:49:49|29266.8
06:49:50|29273.09
06:49:51|29274.61
06:49:52|29275.16
06:49:53|29274.15
06:49:54|29274.03
06:49:56|29275.15
06:49:56|29275.82
06:49:58|29275.63
06:49:58|29277.52
06:50:00|29276.97
06:50:01|29276.3
06:50:01|29277.23
06:50:03|29274.54
06:50:04|29274.81
06:50:04|29275.56
06:50:06|29275.57
06:50:06|29276.98
06:50:07|29276.99
06:50:08|29278.18
06:50:10|29278.89
06:50:11|29276.63
06:50:11|29276.95
06:50:12|29274.15
06:50:14|29272.9
06:50:14|29275.59
06:50:16|29274.77
06:50:16|29274.31
06:50:17|29271.6
06:50:19|29273.42
06:50:19|29273.24
06:50:21|29270.81
06:50:22|29272.52
06:50:23|29271.07
06:50:24|29272.09
06:50:25|29269.44
06:50:26|29267.03
06:50:27|29269.25
06:50:28|29269.25
06:50:29|29264.15
06:50:30|29266.41
06:50:31|29266.72
06:50:32|29266.72
06:50:33|29266.72
06:50:34|29264.99
06:50:35|29267.02
06:50:36|29267.
06:50:37|29266.41
06:50:38|29265.7
06:50:39|29265.7
06:50:40|29266.88
06:50:41|29264.94
06:50:42|29266.59
06:50:43|29268.87
06:50:44|29266.65
06:50:45|29266.65
06:50:46|29267.9
06:50:47|29267.1
06:50:48|29266.65
06:50:49|29265.64
06:50:50|29265.64
06:50:52|29267.
06:50:52|29267.
06:50:53|29266.73
06:50:54|29266.73
06:50:55|29266.73
06:50:57|29265.8
06:50:57|29265.8
06:50:58|29265.8
06:50:59|29265.4
06:51:00|29264.94
06:51:02|29267.42
06:51:02|29267.29
06:51:04|29264.66
06:51:04|29264.61
06:51:05|29263.84
06:51:07|29266.
06:51:07|29266.2
06:51:09|29266.16
06:51:09|29267.3
06:51:10|29267.17
06:51:11|29266.03
06:51:12|29267.39
06:51:13|29265.4
06:51:14|29264.78
06:51:15|29265.88
06:51:16|29266.84
06:51:17|29266.
06:51:18|29266.
06:51:20|29266.
06:51:20|29266.09
06:51:22|29268.09
06:51:23|29267.72
06:51:24|29267.72
06:51:25|29266.52
06:51:26|29266.52
06:51:27|29266.52
06:51:28|29264.95
06:51:29|29262.21
06:51:30|29258.08
06:51:31|29255.4
06:51:32|29257.17
06:51:34|29257.33
06:51:35|29255.52
06:51:36|29258.47
06:51:36|29258.47
06:51:37|29260.67
06:51:39|29259.
06:51:39|29259.
06:51:41|29261.81
06:51:42|29261.98
06:51:42|29260.51
06:51:44|29260.26
06:51:45|29259.91
06:51:46|29260.35
06:51:47|29257.65
06:51:48|29259.45
06:51:49|29259.45
06:51:50|29259.02
06:51:51|29260.23
06:51:52|29260.25
06:51:53|29260.25
06:51:54|29259.86
06:51:55|29259.86
06:51:56|29261.24
06:51:57|29261.24
06:51:58|29259.71
06:51:59|29259.71
06:52:00|29258.94
06:52:01|29257.71
06:52:02|29259.25
06:52:03|29259.25
06:52:04|29259.25
06:52:05|29259.25
06:52:06|29257.9
06:52:07|29257.9
06:52:08|29257.9
06:52:09|29257.9
06:52:10|29257.9
06:52:11|29254.41
06:52:12|29252.53
06:52:13|29253.59
06:52:14|29253.21
06:52:15|29253.2
06:52:16|29251.65
06:52:17|29248.
06:52:18|29247.75
06:52:19|29248.59
06:52:20|29249.03
06:52:21|29249.84
06:52:22|29249.01
06:52:24|29248.75
06:52:25|29248.75
06:52:26|29248.8
06:52:27|29246.86
06:52:28|29246.74
06:52:29|29247.19
06:52:30|29247.19
06:52:31|29249.48
06:52:32|29248.56
06:52:33|29249.86
06:52:34|29248.03
06:52:35|29248.74
06:52:37|29248.51
06:52:37|29248.54
06:52:38|29248.61
06:52:39|29248.46
06:52:40|29246.65
06:52:42|29247.89
06:52:43|29245.59
06:52:43|29246.67
06:52:44|29244.15
06:52:45|29243.53
06:52:46|29245.26
06:52:48|29240.52
06:52:48|29239.54
06:52:49|29243.39
06:52:51|29241.75
06:52:52|29242.93
06:52:53|29241.75
06:52:54|29241.11
06:52:55|29243.72
06:52:55|29241.84
06:52:57|29242.24
06:52:58|29242.5
06:52:58|29242.55
06:52:59|29242.12
06:53:00|29242.27
06:53:02|29242.57
06:53:02|29242.57
06:53:03|29242.83
06:53:05|29246.45
06:53:05|29243.41
06:53:06|29243.45
06:53:07|29245.87
06:53:08|29247.77
06:53:10|29244.5
06:53:10|29246.84
06:53:12|29245.01
06:53:13|29247.19
06:53:14|29248.23
06:53:14|29248.49
06:53:15|29247.11
06:53:17|29249.04
06:53:18|29249.32
06:53:19|29247.83
06:53:20|29245.82
06:53:21|29245.82
06:53:21|29245.82
06:53:23|29246.54
06:53:24|29247.7
06:53:25|29246.01
06:53:27|29247.02
06:53:28|29247.02
06:53:29|29245.72
06:53:30|29244.08
06:53:31|29244.6
06:53:32|29244.68
06:53:33|29242.54
06:53:34|29239.85
06:53:35|29240.89
06:53:36|29240.4
06:53:37|29241.2
06:53:38|29242.63
06:53:39|29241.76
06:53:40|29243.69
06:53:41|29242.46
06:53:42|29242.98
06:53:43|29242.72
06:53:44|29242.73
06:53:45|29241.61
06:53:46|29241.61
06:53:47|29241.61
06:53:48|29241.61
06:53:50|29241.99
06:53:51|29243.54
06:53:51|29243.69
06:53:52|29245.02
06:53:53|29245.83
06:53:55|29244.29
06:53:55|29244.73
06:53:56|29244.58
06:53:57|29244.58
06:53:58|29244.7
06:53:59|29244.83
06:54:01|29244.93
06:54:01|29246.83
06:54:02|29246.82
06:54:04|29245.52
06:54:04|29248.09
06:54:05|29247.64
06:54:06|29247.51
06:54:07|29247.77
06:54:08|29251.31
06:54:09|29250.77
06:54:11|29249.64
06:54:12|29249.48
06:54:13|29250.73
06:54:13|29248.53
06:54:14|29247.73
06:54:16|29247.41
06:54:17|29247.41
06:54:17|29248.05
06:54:18|29248.05
06:54:20|29246.67
06:54:21|29245.31
06:54:22|29245.53
06:54:23|29245.75
06:54:24|29245.75
06:54:26|29245.76
06:54:27|29241.53
06:54:28|29243.1
06:54:29|29244.56
06:54:30|29244.56
06:54:31|29243.74
06:54:32|29243.62
06:54:33|29243.62
06:54:34|29243.62
06:54:35|29245.22
06:54:36|29245.6
06:54:37|29245.6
06:54:38|29246.61
06:54:39|29245.35
06:54:40|29244.36
06:54:41|29245.97
06:54:42|29244.6
06:54:43|29244.6
06:54:44|29245.14
06:54:45|29243.91
06:54:46|29244.45
06:54:47|29244.16
06:54:48|29245.91
06:54:49|29245.93
06:54:50|29245.93
06:54:51|29241.65
06:54:52|29241.65
06:54:53|29243.56
06:54:54|29243.56
06:54:55|29243.56
06:54:56|29244.09
06:54:57|29244.09
06:54:58|29242.9
06:54:59|29242.9
06:55:00|29242.9
06:55:01|29244.08
06:55:02|29246.53
06:55:03|29246.56
06:55:04|29247.51
06:55:05|29247.77
06:55:06|29247.61
06:55:07|29247.61
06:55:08|29248.88
06:55:10|29248.55
06:55:10|29248.7
06:55:11|29248.54
06:55:12|29249.
06:55:13|29251.15
06:55:14|29250.15
06:55:15|29252.
06:55:16|29251.52
06:55:17|29251.52
06:55:19|29251.52
06:55:19|29251.52
06:55:20|29251.49
06:55:22|29251.43
06:55:22|29251.59
06:55:23|29251.59
06:55:24|29251.59
06:55:26|29254.45
06:55:27|29255.52
06:55:29|29258.98
06:55:30|29259.64
06:55:32|29257.51
06:55:33|29261.25
06:55:34|29261.25
06:55:34|29258.85
06:55:36|29258.85
06:55:36|29260.57
06:55:37|29260.57
06:55:38|29260.48
06:55:40|29260.25
06:55:41|29260.87
06:55:41|29261.05
06:55:42|29260.52
06:55:44|29259.15
06:55:44|29260.59
06:55:45|29260.59
06:55:46|29260.47
06:55:47|29260.47
06:55:48|29259.46
06:55:49|29260.95
06:55:50|29261.8
06:55:51|29261.84
06:55:53|29262.31
06:55:54|29262.31
06:55:54|29264.34
06:55:56|29266.41
06:55:57|29265.89
06:55:57|29264.91
06:55:59|29264.45
06:55:59|29265.59
06:56:00|29265.93
06:56:02|29265.47
06:56:03|29268.78
06:56:04|29268.99
06:56:05|29270.03
06:56:06|29270.15
06:56:07|29269.42
06:56:07|29269.08
06:56:08|29273.09
06:56:10|29272.06
06:56:11|29272.91
06:56:12|29272.21
06:56:13|29272.21
06:56:13|29275.34
06:56:15|29273.54
06:56:16|29274.57
06:56:17|29274.57
06:56:18|29273.31
06:56:18|29275.58
06:56:20|29273.74
06:56:20|29273.84
06:56:22|29273.35
06:56:23|29276.3
06:56:24|29276.43
06:56:25|29275.78
06:56:25|29277.1
06:56:27|29277.98
06:56:29|29277.98
06:56:29|29277.58
06:56:31|29276.53
06:56:32|29277.08
06:56:33|29277.21
06:56:34|29277.4
06:56:35|29275.81
06:56:36|29277.61
06:56:38|29274.83
06:56:38|29277.
06:56:39|29277.
06:56:40|29275.4
06:56:41|29277.92
06:56:42|29279.16
06:56:43|29278.44
06:56:44|29278.55
06:56:45|29276.5
06:56:46|29276.51
06:56:47|29275.39
06:56:48|29275.68
06:56:50|29275.4
06:56:50|29276.68
06:56:52|29274.42
06:56:53|29268.13
06:56:54|29274.21
06:56:54|29279.18
06:56:56|29282.61
06:56:57|29285.86
06:56:58|29285.9
06:56:59|29281.65
06:57:00|29285.03
06:57:02|29282.89
06:57:02|29279.78
06:57:03|29277.9
06:57:05|29282.57
06:57:06|29284.35
06:57:07|29281.26
06:57:08|29283.07
06:57:09|29281.16
06:57:10|29281.03
06:57:11|29281.69
06:57:11|29280.44
06:57:13|29277.58
06:57:14|29274.15
06:57:14|29272.49
06:57:16|29274.44
06:57:17|29272.92
06:57:18|29272.63
06:57:19|29273.69
06:57:20|29274.42
06:57:21|29271.56
06:57:22|29273.21
06:57:24|29274.34
06:57:24|29275.5
06:57:25|29280.38
06:57:26|29276.33
06:57:28|29278.2
06:57:29|29278.81
06:57:30|29279.46
06:57:32|29279.75
06:57:32|29280.5
06:57:33|29276.08
06:57:34|29277.19
06:57:35|29274.09
06:57:37|29272.81
06:57:38|29271.45
06:57:39|29271.58
06:57:40|29271.12
06:57:41|29271.99
06:57:43|29269.87
06:57:43|29272.66
06:57:45|29271.03
06:57:45|29270.95
06:57:46|29266.77
06:57:47|29266.65
06:57:48|29266.44
06:57:50|29268.16
06:57:51|29270.4
06:57:52|29274.71
06:57:53|29277.89
06:57:54|29277.07
06:57:55|29278.35
06:57:56|29278.09
06:57:57|29278.09
06:57:58|29277.96
06:57:59|29277.83
06:58:00|29277.68
06:58:01|29277.69
06:58:02|29274.43
06:58:03|29273.75
06:58:04|29271.58
06:58:05|29272.61
06:58:06|29272.32
06:58:07|29275.06
06:58:08|29274.74
06:58:09|29275.43
06:58:10|29275.55
06:58:11|29272.55
06:58:12|29272.23
06:58:13|29273.04
06:58:14|29272.91
06:58:15|29271.82
06:58:16|29275.54
06:58:17|29275.88
06:58:18|29277.09
06:58:19|29276.72
06:58:20|29277.29
06:58:21|29278.43
06:58:22|29277.21
06:58:23|29277.49
06:58:24|29277.37
06:58:25|29277.21
06:58:26|29276.2
06:58:27|29275.41
06:58:28|29275.41
06:58:30|29273.59
06:58:31|29274.05
06:58:32|29271.35
06:58:33|29272.57
06:58:35|29275.71
06:58:36|29277.27
06:58:36|29275.63
06:58:38|29275.93
06:58:39|29276.08
06:58:40|29278.59
06:58:41|29275.16
06:58:42|29274.6
06:58:43|29273.28
06:58:44|29275.39
06:58:45|29275.52
06:58:46|29275.4
06:58:47|29276.63
06:58:48|29275.41
06:58:49|29275.62
06:58:50|29277.11
06:58:51|29275.62
06:58:52|29276.32
06:58:53|29277.17
06:58:54|29276.39
06:58:55|29277.77
06:58:56|29279.05
06:58:57|29279.28
06:58:58|29284.33
06:58:59|29286.21
06:59:00|29288.85
06:59:01|29289.
06:59:02|29284.74
06:59:03|29288.51
06:59:04|29286.82
06:59:05|29285.81
06:59:06|29287.24
06:59:07|29290.85
06:59:08|29290.95
06:59:09|29292.59
06:59:10|29293.54
06:59:11|29295.96
06:59:12|29290.99
06:59:13|29292.37
06:59:14|29292.74
06:59:15|29293.96
06:59:16|29293.82
06:59:17|29296.04
06:59:18|29296.65
06:59:19|29295.4
06:59:20|29294.1
06:59:21|29293.54
06:59:22|29293.41
06:59:23|29293.71
06:59:24|29294.42
06:59:25|29292.65
06:59:26|29292.75
06:59:28|29291.94
06:59:28|29290.89
06:59:30|29292.56
06:59:31|29291.74
06:59:33|29291.96
06:59:34|29293.61
06:59:35|29295.18
06:59:36|29294.69
06:59:37|29294.68
06:59:38|29295.4
06:59:39|29292.8
06:59:40|29297.
06:59:41|29292.9
06:59:42|29292.81
06:59:43|29292.93
06:59:44|29291.81
06:59:45|29290.42
06:59:46|29290.54
06:59:47|29290.54
06:59:48|29292.54
06:59:49|29290.54
06:59:50|29289.46
06:59:51|29288.11
06:59:52|29289.79
06:59:53|29287.23
06:59:54|29287.95
06:59:55|29290.02
06:59:57|29287.95
06:59:57|29287.89
06:59:58|29290.78
06:59:59|29291.33
07:00:00|29285.31
07:00:01|29284.95
07:00:02|29288.42
07:00:03|29288.42
07:00:05|29286.83
07:00:05|29284.96
07:00:06|29283.55
07:00:07|29285.71
07:00:08|29287.76
07:00:09|29288.31
07:00:10|29291.28
07:00:12|29290.04
07:00:13|29294.87
07:00:13|29290.68
07:00:14|29292.28
07:00:15|29293.95
07:00:16|29291.9
07:00:17|29294.67
07:00:18|29292.72
07:00:19|29292.45
07:00:20|29291.35
07:00:21|29291.59
07:00:22|29290.4
07:00:23|29291.34
07:00:24|29293.97
07:00:25|29293.41
07:00:26|29294.73
07:00:27|29295.32
07:00:28|29300.75
07:00:29|29299.25
07:00:31|29301.2
07:00:32|29296.65
07:00:33|29294.78
07:00:34|29293.71
07:00:35|29292.52
07:00:37|29292.41
07:00:38|29290.84
07:00:39|29291.17
07:00:39|29291.52
07:00:41|29291.93
07:00:42|29294.01
07:00:42|29292.38
07:00:44|29294.2
07:00:44|29292.22
07:00:45|29293.02
07:00:46|29292.35
07:00:47|29291.59
07:00:49|29286.99
07:00:50|29289.67
07:00:51|29291.06
07:00:52|29289.46
07:00:53|29291.11
07:00:54|29289.59
07:00:55|29289.59
07:00:56|29290.05
07:00:57|29290.12
07:00:58|29289.5
07:00:59|29286.93
07:01:00|29288.28
07:01:01|29286.77
07:01:02|29288.14
07:01:02|29286.97
07:01:04|29286.97
07:01:05|29286.62
07:01:06|29284.63
07:01:07|29285.89
07:01:08|29286.8
07:01:09|29287.44
07:01:10|29286.74
07:01:11|29286.01
07:01:12|29284.17
07:01:13|29285.13
07:01:14|29285.59
07:01:15|29281.94
07:01:16|29283.63
07:01:17|29282.49
07:01:18|29285.99
07:01:19|29286.65
07:01:20|29289.25
07:01:21|29287.47
07:01:22|29286.65
07:01:23|29286.77
07:01:24|29286.65
07:01:25|29285.4
07:01:26|29284.42
07:01:27|29284.15
07:01:28|29284.67
07:01:29|29284.51
07:01:30|29284.38
07:01:31|29283.02
07:01:33|29282.
07:01:34|29280.46
07:01:35|29280.42
07:01:36|29278.27
07:01:37|29278.87
07:01:38|29279.26
07:01:39|29281.01
07:01:41|29280.41
07:01:41|29280.16
07:01:43|29279.15
07:01:44|29277.9
07:01:45|29278.71
07:01:46|29276.65
07:01:47|29278.07
07:01:47|29280.06
07:01:49|29279.58
07:01:50|29279.01
07:01:51|29277.9
07:01:52|29278.14
07:01:52|29277.87
07:01:54|29275.59
07:01:54|29278.39
07:01:56|29279.56
07:01:56|29278.94
07:01:58|29278.85
07:01:59|29280.35
07:02:00|29280.21
07:02:00|29279.2
07:02:02|29277.65
07:02:03|29277.01
07:02:04|29275.92
07:02:04|29276.75
07:02:06|29277.99
07:02:06|29276.94
07:02:08|29274.48
07:02:08|29274.72
07:02:09|29271.9
07:02:11|29276.1
07:02:12|29276.97
07:02:13|29276.63
07:02:14|29277.57
07:02:14|29279.14
07:02:15|29279.74
07:02:17|29281.43
07:02:17|29280.81
07:02:19|29280.81
07:02:20|29280.
07:02:21|29279.19
07:02:22|29279.19
07:02:23|29281.91
07:02:24|29284.4
07:02:24|29284.53
07:02:26|29286.33
07:02:27|29284.92
07:02:27|29285.
07:02:29|29285.
07:02:30|29283.91
07:02:31|29283.91
07:02:32|29284.23
07:02:33|29284.62
07:02:34|29284.61
07:02:35|29282.9
07:02:36|29283.52
07:02:37|29283.26
07:02:38|29283.39
07:02:39|29283.11
07:02:40|29283.52
07:02:41|29282.88
07:02:42|29283.02
07:02:43|29284.27
07:02:45|29285.57
07:02:45|29284.88
07:02:46|29285.69
07:02:47|29280.43
07:02:48|29282.93
07:02:49|29281.96
07:02:50|29281.34
07:02:51|29279.15
07:02:52|29280.86
07:02:53|29282.39
07:02:54|29282.23
07:02:56|29282.6
07:02:57|29283.47
07:02:57|29281.27
07:02:59|29282.4
07:03:00|29280.94
07:03:01|29280.94
07:03:02|29278.54
07:03:03|29276.59
07:03:03|29276.15
07:03:05|29275.64
07:03:06|29272.06
07:03:07|29273.06
07:03:08|29274.42
07:03:09|29269.23
07:03:10|29274.79
07:03:11|29274.91
07:03:12|29275.98
07:03:13|29275.13
07:03:14|29275.39
07:03:15|29275.07
07:03:16|29273.93
07:03:17|29272.53
07:03:18|29274.34
07:03:19|29274.34
07:03:20|29274.73
07:03:21|29275.11
07:03:22|29275.11
07:03:23|29275.11
07:03:24|29272.72
07:03:25|29272.09
07:03:26|29267.51
07:03:27|29264.42
07:03:29|29265.54
07:03:30|29264.09
07:03:30|29265.
07:03:32|29264.75
07:03:33|29265.76
07:03:34|29263.79
07:03:35|29263.79
07:03:36|29265.32
07:03:37|29265.31
07:03:38|29267.8
07:03:39|29268.86
07:03:41|29266.79
07:03:41|29267.94
07:03:42|29266.89
07:03:43|29266.24
07:03:44|29265.4
07:03:46|29263.34
07:03:46|29265.
07:03:48|29265.06
07:03:49|29262.03
07:03:50|29263.47
07:03:50|29264.29
07:03:51|29265.2
07:03:53|29264.14
07:03:54|29264.09
07:03:55|29264.25
07:03:56|29266.53
07:03:57|29266.53
07:03:57|29266.41
07:03:59|29267.23
07:04:00|29267.83
07:04:01|29268.24
07:04:01|29267.18
07:04:02|29267.43
07:04:03|29269.44
07:04:04|29267.95
07:04:06|29269.73
07:04:06|29267.95
07:04:08|29270.36
07:04:09|29270.49
07:04:10|29271.49
07:04:11|29271.92
07:04:11|29271.19
07:04:13|29271.98
07:04:14|29271.98
07:04:15|29271.48
07:04:16|29271.48
07:04:17|29271.19
07:04:18|29270.44
07:04:19|29270.31
07:04:20|29270.31
07:04:21|29265.53
07:04:22|29266.84
07:04:23|29266.72
07:04:24|29264.16
07:04:25|29265.86
07:04:26|29267.14
07:04:27|29267.23
07:04:28|29267.06
07:04:29|29269.33
07:04:30|29269.59
07:04:31|29269.32
07:04:32|29270.53
07:04:33|29270.5
07:04:34|29272.34
07:04:36|29271.27
07:04:37|29270.48
07:04:37|29271.81
07:04:38|29269.64
07:04:40|29268.79
07:04:41|29269.18
07:04:42|29269.18
07:04:42|29270.24
07:04:44|29272.59
07:04:45|29272.59
07:04:46|29272.59
07:04:47|29272.95
07:04:48|29272.48
07:04:49|29272.36
07:04:50|29271.74
07:04:51|29269.97
07:04:52|29270.61
07:04:53|29272.43
07:04:54|29271.8
07:04:55|29271.8
07:04:56|29272.4
07:04:57|29272.4
07:04:58|29272.4
07:04:59|29271.69
07:05:00|29274.
07:05:01|29274.13
07:05:02|29274.13
07:05:04|29272.33
07:05:05|29272.33
07:05:05|29271.93
07:05:06|29270.81
07:05:07|29272.05
07:05:09|29272.54
07:05:09|29273.54
07:05:10|29273.54
07:05:11|29273.88
07:05:12|29273.88
07:05:14|29272.74
07:05:14|29272.98
07:05:16|29272.98
07:05:17|29273.84
07:05:17|29274.53
07:05:19|29274.53
07:05:19|29273.11
07:05:21|29273.24
07:05:21|29273.24
07:05:22|29274.24
07:05:23|29274.05
07:05:24|29274.17
07:05:26|29272.62
07:05:26|29272.62
07:05:27|29272.62
07:05:28|29273.52
07:05:30|29272.8
07:05:30|29272.67
07:05:31|29272.67
07:05:32|29273.65
07:05:33|29273.65
07:05:35|29273.65
07:05:36|29273.22
07:05:37|29273.16
07:05:38|29273.16
07:05:39|29273.16
07:05:40|29274.91
07:05:41|29275.98
07:05:42|29275.4
07:05:43|29275.72
07:05:44|29275.85
07:05:45|29278.05
07:05:46|29277.51
07:05:47|29277.95
07:05:48|29276.86
07:05:49|29276.51
07:05:50|29276.39
07:05:51|29276.39
07:05:52|29278.48
07:05:53|29278.48
07:05:54|29278.48
07:05:55|29278.48
07:05:56|29278.48
07:05:57|29277.4
07:05:58|29277.93
07:05:59|29277.93
07:06:00|29274.42
07:06:01|29277.22
07:06:02|29281.24
07:06:03|29284.13
07:06:04|29282.35
07:06:05|29280.04
07:06:06|29281.36
07:06:07|29281.91
07:06:08|29282.75
07:06:09|29282.63
07:06:10|29281.16
07:06:11|29281.15
07:06:12|29282.89
07:06:13|29282.38
07:06:14|29282.38
07:06:15|29282.38
07:06:16|29282.37
07:06:17|29283.81
07:06:18|29284.14
07:06:19|29286.69
07:06:21|29285.9
07:06:21|29286.9
07:06:22|29287.5
07:06:24|29283.78
07:06:25|29289.52
07:06:26|29287.68
07:06:27|29289.47
07:06:27|29290.82
07:06:29|29287.54
07:06:30|29287.54
07:06:31|29294.04
07:06:31|29299.79
07:06:32|29298.22
07:06:34|29300.16
07:06:35|29303.85
07:06:36|29298.86
07:06:37|29301.7
07:06:39|29297.13
07:06:40|29297.01
07:06:41|29295.77
07:06:42|29297.59
07:06:44|29297.83
07:06:45|29297.93
07:06:46|29300.21
07:06:47|29300.66
07:06:48|29299.93
07:06:49|29301.68
07:06:50|29302.25
07:06:52|29301.1
07:06:53|29301.52
07:06:54|29303.86
07:06:55|29301.74
07:06:55|29300.5
07:06:57|29301.03
07:06:58|29301.01
07:06:58|29301.46
07:07:00|29302.53
07:07:01|29300.75
07:07:02|29300.35
07:07:03|29301.83
07:07:04|29300.18
07:07:05|29301.67
07:07:06|29301.25
07:07:07|29298.76
07:07:09|29299.03
07:07:09|29299.58
07:07:10|29297.99
07:07:11|29297.99
07:07:12|29298.33
07:07:14|29298.33
07:07:14|29296.9
07:07:15|29295.63
07:07:16|29296.92
07:07:17|29297.08
07:07:19|29298.39
07:07:20|29298.51
07:07:20|29298.64
07:07:22|29300.83
07:07:22|29299.45
07:07:23|29301.42
07:07:24|29297.
07:07:25|29300.16
07:07:26|29296.74
07:07:27|29298.04
07:07:28|29297.27
07:07:30|29296.92
07:07:30|29296.15
07:07:32|29295.67
07:07:32|29296.47
07:07:34|29293.3
07:07:34|29296.1
07:07:36|29291.89
07:07:37|29294.1
07:07:38|29293.96
07:07:39|29294.03
07:07:41|29294.03
07:07:41|29292.59
07:07:42|29295.67
07:07:43|29295.19
07:07:44|29294.71
07:07:45|29290.79
07:07:46|29292.12
07:07:47|29290.33
07:07:48|29293.06
07:07:49|29293.7
07:07:50|29293.7
07:07:51|29293.7
07:07:52|29293.7
07:07:53|29291.74
07:07:54|29290.37
07:07:55|29289.89
07:07:56|29292.2
07:07:58|29292.14
07:07:58|29289.65
07:07:59|29289.52
07:08:00|29286.25
07:08:01|29289.08
07:08:02|29290.05
07:08:03|29289.55
07:08:05|29293.45
07:08:06|29292.64
07:08:06|29293.35
07:08:07|29291.74
07:08:09|29290.03
07:08:10|29292.14
07:08:11|29290.43
07:08:11|29291.64
07:08:12|29293.47
07:08:14|29292.
07:08:14|29291.4
07:08:15|29291.4
07:08:17|29294.85
07:08:18|29294.84
07:08:19|29295.51
07:08:20|29299.9
07:08:20|29299.
07:08:22|29297.77
07:08:23|29301.35
07:08:24|29300.56
07:08:24|29300.69
07:08:26|29299.36
07:08:27|29299.99
07:08:28|29300.
07:08:29|29300.
07:08:30|29300.
07:08:31|29304.15
07:08:32|29304.25
07:08:33|29303.32
07:08:34|29301.29
07:08:35|29302.85
07:08:36|29300.49
07:08:37|29302.95
07:08:38|29294.49
07:08:40|29296.38
07:08:40|29296.34
07:08:41|29296.02
07:08:42|29307.69
07:08:44|29302.07
07:08:44|29303.33
07:08:46|29303.15
07:08:47|29300.49
07:08:49|29302.24
07:08:50|29304.55
07:08:50|29305.57
07:08:52|29305.69
07:08:53|29306.39
07:08:54|29306.26
07:08:55|29304.93
07:08:56|29303.01
07:08:57|29301.09
07:08:58|29301.94
07:08:59|29300.49
07:09:00|29299.38
07:09:01|29298.86
07:09:02|29299.02
07:09:03|29299.32
07:09:04|29297.38
07:09:05|29295.89
07:09:06|29296.65
07:09:07|29299.55
07:09:08|29299.69
07:09:09|29298.09
07:09:10|29296.74
07:09:11|29296.97
07:09:12|29295.37
07:09:13|29296.94
07:09:14|29295.38
07:09:15|29295.38
07:09:16|29297.84
07:09:17|29296.81
07:09:18|29296.81
07:09:19|29295.49
07:09:20|29295.32
07:09:21|29295.32
07:09:22|29293.53
07:09:23|29294.75
07:09:24|29294.24
07:09:26|29296.25
07:09:27|29296.25
07:09:27|29297.59
07:09:29|29293.75
07:09:30|29296.94
07:09:31|29295.
07:09:31|29295.31
07:09:32|29297.13
07:09:33|29295.54
07:09:34|29295.43
07:09:35|29294.65
07:09:37|29294.65
07:09:37|29292.99
07:09:38|29292.87
07:09:40|29301.07
07:09:41|29304.73
07:09:42|29300.61
07:09:43|29299.36
07:09:44|29301.73
07:09:45|29301.63
07:09:46|29304.06
07:09:47|29302.44
07:09:47|29304.18
07:09:49|29304.51
07:09:50|29305.21
07:09:51|29302.94
07:09:52|29304.62
07:09:53|29304.62
07:09:54|29301.7
07:09:54|29301.37
07:09:56|29302.45
07:09:57|29299.95
07:09:58|29300.61
07:09:59|29299.95
07:10:00|29299.11
07:10:02|29298.45
07:10:02|29298.86
07:10:03|29301.31
07:10:04|29301.36
07:10:05|29299.97
07:10:06|29300.92
07:10:07|29303.22
07:10:08|29307.69
07:10:10|29312.33
07:10:11|29313.01
07:10:12|29312.89
07:10:12|29309.95
07:10:14|29310.67
07:10:14|29314.46
07:10:15|29313.75
07:10:17|29313.75
07:10:17|29314.55
07:10:19|29314.
07:10:19|29314.54
07:10:21|29313.3
07:10:21|29312.13
07:10:23|29312.73
07:10:23|29314.53
07:10:24|29313.29
07:10:26|29312.35
07:10:27|29312.42
07:10:27|29309.24
07:10:29|29309.82
07:10:29|29311.54
07:10:31|29309.09
07:10:32|29307.82
07:10:33|29307.65
07:10:33|29301.74
07:10:35|29305.89
07:10:36|29305.89
07:10:37|29305.89
07:10:38|29305.28
07:10:39|29305.79
07:10:40|29303.44
07:10:42|29306.01
07:10:43|29307.12
07:10:43|29308.51
07:10:45|29307.54
07:10:45|29306.
07:10:47|29304.24
07:10:48|29306.17
07:10:49|29306.17
07:10:50|29305.
07:10:51|29304.97
07:10:52|29305.63
07:10:53|29308.29
07:10:54|29305.63
07:10:55|29305.57
07:10:56|29308.56
07:10:57|29306.32
07:10:58|29305.45
07:10:59|29302.16
07:11:00|29305.79
07:11:00|29304.85
07:11:02|29301.99
07:11:04|29305.33
07:11:04|29303.24
07:11:05|29304.89
07:11:06|29304.88
07:11:07|29305.4
07:11:08|29304.88
07:11:09|29305.21
07:11:10|29306.44
07:11:11|29305.28
07:11:12|29309.5
07:11:13|29307.68
07:11:15|29308.38
07:11:15|29308.38
07:11:16|29309.03
07:11:17|29312.75
07:11:19|29314.88
07:11:20|29310.68
07:11:21|29310.92
07:11:21|29310.37
07:11:23|29313.29
07:11:23|29313.44
07:11:24|29312.42
07:11:25|29312.92
07:11:26|29310.49
07:11:27|29311.27
07:11:28|29309.06
07:11:29|29310.66
07:11:30|29311.31
07:11:31|29311.19
07:11:32|29307.33
07:11:34|29306.24
07:11:35|29309.94
07:11:36|29310.01
07:11:37|29308.44
07:11:37|29308.18
07:11:39|29307.99
07:11:40|29306.76
07:11:41|29308.59
07:11:42|29312.54
07:11:44|29312.42
07:11:45|29312.01
07:11:46|29311.22
07:11:47|29311.74
07:11:47|29311.75
07:11:49|29311.65
07:11:50|29311.65
07:11:50|29310.32
07:11:52|29308.44
07:11:53|29308.43
07:11:53|29307.05
07:11:54|29307.04
07:11:56|29305.29
07:11:56|29308.24
07:11:57|29310.27
07:11:59|29310.2
07:11:59|29311.01
07:12:00|29310.3
07:12:01|29310.3
07:12:02|29310.23
07:12:04|29310.53
07:12:05|29312.51
07:12:06|29316.31
07:12:06|29315.91
07:12:07|29311.09
07:12:09|29310.51
07:12:10|29311.27
07:12:11|29309.68
07:12:12|29308.32
07:12:13|29306.88
07:12:14|29306.89
07:12:15|29306.51
07:12:15|29305.56
07:12:16|29306.18
07:12:18|29306.51
07:12:18|29306.89
07:12:20|29306.64
07:12:21|29308.11
07:12:22|29308.25
07:12:23|29308.25
07:12:23|29308.87
07:12:25|29308.91
07:12:25|29309.01
07:12:27|29308.97
07:12:28|29310.24
07:12:28|29308.73
07:12:30|29308.79
07:12:31|29313.34
07:12:32|29312.99
07:12:33|29313.27
07:12:34|29312.15
07:12:35|29314.42
07:12:36|29314.42
07:12:37|29315.79
07:12:38|29316.13
07:12:39|29317.28
07:12:40|29318.85
07:12:41|29317.54
07:12:42|29317.91
07:12:44|29316.81
07:12:44|29318.32
07:12:46|29318.16
07:12:47|29317.22
07:12:47|29323.79
07:12:49|29323.79
07:12:50|29330.39
07:12:51|29327.06
07:12:52|29325.62
07:12:53|29325.47
07:12:54|29325.01
07:12:55|29328.36
07:12:56|29328.61
07:12:57|29329.43
07:12:58|29329.
07:12:59|29327.6
07:13:00|29327.07
07:13:01|29326.77
07:13:02|29322.
07:13:03|29322.8
07:13:04|29319.91
07:13:05|29312.7
07:13:06|29319.
07:13:08|29319.62
07:13:08|29319.59
07:13:09|29316.99
07:13:10|29317.92
07:13:11|29317.79
07:13:12|29318.72
07:13:13|29316.96
07:13:14|29316.2
07:13:15|29317.99
07:13:16|29317.16
07:13:17|29317.44
07:13:18|29318.36
07:13:19|29319.04
07:13:20|29318.62
07:13:21|29319.03
07:13:22|29319.59
07:13:23|29320.49
07:13:24|29319.16
07:13:25|29321.7
07:13:26|29321.1
07:13:27|29320.85
07:13:28|29317.93
07:13:29|29319.95
07:13:30|29316.34
07:13:32|29318.32
07:13:33|29318.33
07:13:33|29318.37
07:13:34|29319.2
07:13:36|29316.01
07:13:36|29317.79
07:13:37|29317.79
07:13:38|29317.79
07:13:39|29315.49
07:13:41|29318.68
07:13:41|29318.68
07:13:42|29318.68
07:13:44|29317.65
07:13:46|29316.41
07:13:46|29314.71
07:13:48|29314.55
07:13:48|29312.6
07:13:50|29314.25
07:13:51|29313.26
07:13:52|29311.74
07:13:53|29312.57
07:13:54|29308.5
07:13:55|29308.73
07:13:56|29311.05
07:13:57|29311.82
07:13:58|29313.83
07:14:00|29313.08
07:14:00|29311.68
07:14:01|29312.91
07:14:03|29313.38
07:14:04|29313.23
07:14:04|29313.23
07:14:06|29312.22
07:14:07|29313.71
07:14:08|29308.47
07:14:09|29309.74
07:14:10|29312.76
07:14:11|29310.68
07:14:12|29311.5
07:14:13|29315.79
07:14:14|29317.08
07:14:15|29315.
07:14:16|29315.
07:14:17|29315.95
07:14:18|29314.65
07:14:19|29312.94
07:14:20|29317.09
07:14:21|29318.04
07:14:22|29316.74
07:14:23|29319.69
07:14:24|29319.88
07:14:25|29319.88
07:14:26|29321.16
07:14:27|29320.42
07:14:28|29320.45
07:14:29|29319.95
07:14:30|29319.95
07:14:31|29320.61
07:14:32|29320.61
07:14:33|29320.74
07:14:34|29319.24
07:14:35|29319.09
07:14:37|29319.76
07:14:37|29320.29
07:14:38|29320.29
07:14:39|29318.69
07:14:40|29319.16
07:14:41|29318.72
07:14:42|29318.
07:14:43|29316.87
07:14:44|29318.56
07:14:46|29317.24
07:14:47|29317.11
07:14:48|29315.
07:14:49|29314.97
07:14:50|29318.87
07:14:51|29320.81
07:14:52|29322.79
07:14:53|29320.54
07:14:54|29319.57
07:14:55|29320.41
07:14:56|29320.41
07:14:57|29318.7
07:14:58|29320.52
07:14:59|29320.52
07:15:00|29324.
07:15:01|29319.09
07:15:02|29319.87
07:15:03|29318.83
07:15:04|29319.87
07:15:05|29317.04
07:15:06|29316.61
07:15:07|29312.15
07:15:08|29314.04
07:15:09|29314.16
07:15:10|29314.85
07:15:11|29315.73
07:15:12|29315.9
07:15:13|29316.03
07:15:14|29316.03
07:15:15|29323.94
07:15:16|29320.17
07:15:17|29321.43
07:15:18|29318.43
07:15:20|29317.69
07:15:21|29313.69
07:15:22|29310.5
07:15:23|29311.44
07:15:24|29311.69
07:15:25|29311.69
07:15:26|29309.24
07:15:27|29309.02
07:15:28|29307.48
07:15:29|29307.46
07:15:30|29307.82
07:15:31|29306.14
07:15:32|29304.51
07:15:33|29306.
07:15:34|29301.57
07:15:35|29298.82
07:15:36|29299.26
07:15:37|29301.
07:15:38|29297.76
07:15:39|29300.38
07:15:40|29302.85
07:15:41|29300.73
07:15:42|29300.98
07:15:43|29303.27
07:15:44|29302.9
07:15:45|29301.31
07:15:46|29303.65
07:15:47|29300.
07:15:48|29299.74
07:15:49|29299.45
07:15:50|29299.07
07:15:51|29299.01
07:15:52|29299.6
07:15:53|29301.27
07:15:54|29301.28
07:15:55|29300.39
07:15:56|29300.39
07:15:57|29303.03
07:15:58|29304.51
07:15:59|29303.26
07:16:00|29303.08
07:16:01|29303.09
07:16:02|29299.02
07:16:03|29300.65
07:16:04|29298.96
07:16:05|29299.86
07:16:06|29299.7
07:16:07|29299.41
07:16:08|29299.41
07:16:10|29299.82
07:16:10|29300.65
07:16:11|29301.44
07:16:12|29301.66
07:16:13|29302.06
07:16:14|29303.52
07:16:15|29306.87
07:16:16|29305.98
07:16:17|29306.61
07:16:18|29305.69
07:16:19|29305.32
07:16:21|29305.32
07:16:21|29303.55
07:16:23|29301.69
07:16:23|29304.68
07:16:24|29296.07
07:16:25|29301.18
07:16:27|29298.39
07:16:27|29294.89
07:16:29|29294.89
07:16:30|29294.89
07:16:30|29297.17
07:16:32|29296.78
07:16:32|29290.75
07:16:34|29292.15
07:16:34|29292.26
07:16:36|29292.47
07:16:37|29293.63
07:16:38|29291.86
07:16:39|29291.39
07:16:40|29295.06
07:16:40|29292.
07:16:41|29293.79
07:16:42|29294.83
07:16:43|29288.15
07:16:44|29287.98
07:16:45|29284.22
07:16:46|29286.16
07:16:47|29286.16
07:16:49|29285.84
07:16:50|29285.32
07:16:51|29283.12
07:16:52|29283.28
07:16:53|29284.33
07:16:54|29283.65
07:16:55|29284.19
07:16:56|29284.78
07:16:57|29283.09
07:16:58|29284.56
07:17:00|29283.6
07:17:00|29283.6
07:17:01|29277.17
07:17:02|29279.64
07:17:03|29277.1
07:17:04|29276.12
07:17:06|29270.95
07:17:07|29272.31
07:17:08|29272.82
07:17:08|29272.88
07:17:10|29270.83
07:17:11|29271.28
07:17:12|29268.29
07:17:13|29272.06
07:17:14|29268.05
07:17:15|29268.05
07:17:16|29270.44
07:17:17|29267.57
07:17:18|29270.63
07:17:19|29265.94
07:17:20|29268.86
07:17:21|29267.86
07:17:22|29268.55
07:17:23|29267.53
07:17:24|29267.82
07:17:25|29265.04
07:17:26|29263.87
07:17:27|29265.02
07:17:28|29265.64
07:17:29|29265.64
07:17:30|29265.64
07:17:31|29265.01
07:17:32|29264.29
07:17:33|29265.39
07:17:34|29266.92
07:17:35|29268.3
07:17:36|29267.63
07:17:37|29265.89
07:17:38|29265.71
07:17:39|29267.52
07:17:40|29265.84
07:17:41|29269.28
07:17:42|29272.1
07:17:43|29271.08
07:17:44|29273.77
07:17:45|29273.66
07:17:46|29273.89
07:17:47|29274.65
07:17:48|29275.16
07:17:50|29270.6
07:17:51|29268.39
07:17:53|29268.72
07:17:53|29269.54
07:17:54|29266.08
07:17:56|29266.58
07:17:56|29268.18
07:17:57|29268.18
07:17:59|29268.92
07:18:00|29269.42
07:18:01|29270.43
07:18:02|29270.31
07:18:03|29273.49
07:18:04|29272.54
07:18:05|29272.38
07:18:06|29271.8
07:18:07|29271.53
07:18:07|29276.37
07:18:09|29276.82
07:18:10|29275.62
07:18:11|29275.65
07:18:12|29275.65
07:18:13|29275.44
07:18:14|29275.8
07:18:15|29272.72
07:18:16|29274.18
07:18:17|29270.6
07:18:18|29269.96
07:18:18|29269.92
07:18:20|29267.98
07:18:21|29269.23
07:18:22|29267.47
07:18:23|29267.33
07:18:24|29268.44
07:18:25|29268.99
07:18:26|29267.13
07:18:27|29267.
07:18:29|29268.35
07:18:29|29268.09
07:18:30|29268.02
07:18:31|29269.08
07:18:32|29271.69
07:18:33|29269.14
07:18:34|29269.73
07:18:35|29273.47
07:18:36|29271.62
07:18:37|29270.27
07:18:38|29268.4
07:18:39|29269.61
07:18:40|29268.53
07:18:41|29271.69
07:18:42|29271.73
07:18:43|29271.73
07:18:44|29273.41
07:18:45|29274.56
07:18:46|29272.15
07:18:47|29275.86
07:18:49|29275.9
07:18:51|29276.27
07:18:52|29276.25
07:18:52|29276.9
07:18:53|29279.14
07:18:55|29279.02
07:18:56|29275.47
07:18:57|29277.51
07:18:58|29277.1
07:18:59|29277.1
07:18:59|29277.94
07:19:01|29278.37
07:19:02|29278.95
07:19:03|29280.18
07:19:04|29278.69
07:19:04|29277.94
07:19:06|29276.82
07:19:06|29278.24
07:19:08|29277.71
07:19:09|29279.07
07:19:09|29277.15
07:19:11|29274.93
07:19:12|29274.08
07:19:13|29273.95
07:19:14|29272.99
07:19:15|29270.
07:19:16|29270.95
07:19:17|29272.76
07:19:18|29272.76
07:19:19|29280.43
07:19:20|29279.79
07:19:21|29278.14
07:19:22|29280.44
07:19:23|29280.76
07:19:24|29280.23
07:19:25|29278.69
07:19:26|29280.
07:19:27|29279.27
07:19:28|29281.28
07:19:29|29280.22
07:19:30|29282.38
07:19:31|29281.64
07:19:32|29281.64
07:19:33|29281.51
07:19:34|29283.3
07:19:35|29283.45
07:19:36|29282.51
07:19:37|29282.51
07:19:38|29284.54
07:19:39|29283.03
07:19:40|29283.03
07:19:41|29283.13
07:19:42|29283.92
07:19:43|29283.28
07:19:44|29282.88
07:19:45|29282.88
07:19:46|29282.88
07:19:48|29282.15
07:19:48|29283.15
07:19:49|29283.02
07:19:50|29280.91
07:19:52|29282.33
07:19:53|29282.33
07:19:53|29281.15
07:19:55|29281.15
07:19:56|29281.15
07:19:57|29279.13
07:19:58|29280.64
07:19:59|29278.58
07:20:00|29280.
07:20:01|29279.65
07:20:02|29282.81
07:20:03|29281.89
07:20:03|29283.29
07:20:05|29281.06
07:20:06|29281.06
07:20:07|29281.63
07:20:08|29282.93
07:20:09|29283.3
07:20:10|29283.3
07:20:11|29281.97
07:20:12|29283.3
07:20:13|29283.3
07:20:14|29281.91
07:20:15|29283.18
07:20:16|29281.45
07:20:17|29283.03
07:20:18|29284.15
07:20:19|29288.98
07:20:20|29293.73
07:20:21|29292.96
07:20:22|29292.87
07:20:23|29291.94
07:20:24|29292.6
07:20:25|29288.15
07:20:26|29289.
07:20:27|29288.88
07:20:28|29288.09
07:20:29|29287.94
07:20:30|29289.27
07:20:31|29289.88
07:20:32|29289.75
07:20:33|29289.75
07:20:34|29289.
07:20:35|29288.31
07:20:36|29288.4
07:20:37|29288.4
07:20:38|29283.02
07:20:39|29280.54
07:20:41|29280.94
07:20:41|29278.58
07:20:42|29280.62
07:20:43|29280.06
07:20:44|29273.49
07:20:45|29274.76
07:20:46|29279.07
07:20:48|29276.43
07:20:48|29278.03
07:20:49|29278.03
07:20:51|29278.39
07:20:52|29278.27
07:20:54|29276.85
07:20:55|29277.94
07:20:56|29278.41
07:20:56|29277.56
07:20:58|29277.58
07:20:59|29275.9
07:21:00|29277.61
07:21:01|29277.34
07:21:01|29278.68
07:21:03|29279.52
07:21:04|29279.41
07:21:05|29278.42
07:21:06|29280.32
07:21:07|29280.28
07:21:08|29281.07
07:21:09|29280.
07:21:10|29279.81
07:21:11|29281.68
07:21:12|29279.96
07:21:13|29275.45
07:21:14|29276.39
07:21:15|29276.39
07:21:16|29276.17
07:21:17|29279.11
07:21:18|29279.
07:21:19|29278.56
07:21:20|29278.88
07:21:21|29279.48
07:21:22|29278.95
07:21:23|29278.1
07:21:24|29278.93
07:21:25|29278.78
07:21:26|29279.91
07:21:27|29279.91
07:21:28|29280.44
07:21:29|29280.6
07:21:30|29279.65
07:21:32|29280.44
07:21:33|29280.03
07:21:33|29279.91
07:21:34|29280.31
07:21:36|29279.65
07:21:36|29280.32
07:21:37|29280.32
07:21:39|29279.88
07:21:39|29279.65
07:21:41|29279.53
07:21:42|29278.77
07:21:43|29277.32
07:21:44|29279.19
07:21:45|29277.3
07:21:46|29277.49
07:21:46|29277.82
07:21:48|29276.44
07:21:49|29275.27
07:21:50|29274.36
07:21:51|29275.21
07:21:52|29275.21
07:21:53|29275.21
07:21:55|29274.37
07:21:56|29275.44
07:21:57|29274.49
07:21:58|29277.09
07:21:59|29278.41
07:22:00|29281.18
07:22:01|29281.14
07:22:02|29280.74
07:22:03|29278.56
07:22:04|29281.64
07:22:05|29280.08
07:22:06|29277.6
07:22:07|29277.6
07:22:08|29277.6
07:22:09|29279.11
07:22:10|29278.56
07:22:11|29278.17
07:22:12|29278.71
07:22:13|29277.7
07:22:14|29277.7
07:22:15|29277.7
07:22:16|29277.7
07:22:17|29277.7
07:22:18|29278.44
07:22:19|29277.21
07:22:20|29278.19
07:22:22|29278.19
07:22:22|29276.76
07:22:23|29278.18
07:22:24|29278.74
07:22:25|29281.84
07:22:26|29282.27
07:22:27|29282.27
07:22:28|29280.91
07:22:29|29280.92
07:22:30|29281.57
07:22:31|29282.6
07:22:32|29282.4
07:22:33|29282.82
07:22:34|29283.
07:22:35|29283.26
07:22:36|29282.
07:22:38|29282.
07:22:39|29283.15
07:22:40|29283.15
07:22:41|29283.15
07:22:42|29283.15
07:22:43|29281.63
07:22:45|29281.25
07:22:45|29280.49
07:22:46|29280.49
07:22:47|29280.49
07:22:48|29281.
07:22:50|29281.33
07:22:51|29279.45
07:22:51|29279.45
07:22:53|29280.35
07:22:54|29280.35
07:22:55|29280.34
07:22:56|29280.66
07:22:57|29278.98
07:22:58|29280.45
07:22:59|29280.72
07:23:00|29277.65
07:23:01|29275.9
07:23:02|29272.52
07:23:03|29272.97
07:23:04|29272.81
07:23:05|29274.85
07:23:06|29275.46
07:23:07|29270.9
07:23:08|29272.23
07:23:09|29270.57
07:23:10|29271.28
07:23:11|29269.16
07:23:12|29270.58
07:23:13|29270.57
07:23:14|29267.48
07:23:15|29269.19
07:23:16|29267.45
07:23:17|29269.19
07:23:18|29269.2
07:23:19|29271.37
07:23:20|29270.52
07:23:21|29271.
07:23:22|29271.
07:23:23|29269.12
07:23:24|29270.36
07:23:25|29269.75
07:23:26|29269.75
07:23:28|29269.75
07:23:28|29270.05
07:23:29|29270.44
07:23:30|29270.44
07:23:31|29268.87
07:23:33|29270.16
07:23:34|29269.77
07:23:34|29270.43
07:23:36|29272.33
07:23:36|29273.64
07:23:37|29273.69
07:23:39|29273.97
07:23:40|29275.3
07:23:41|29275.3
07:23:41|29274.45
07:23:43|29274.39
07:23:44|29274.12
07:23:45|29273.81
07:23:46|29272.
07:23:47|29272.
07:23:47|29272.
07:23:49|29273.38
07:23:50|29270.73
07:23:50|29271.56
07:23:52|29271.69
07:23:52|29272.82
07:23:54|29274.79
07:23:55|29274.07
07:23:56|29274.4
07:23:58|29274.53
07:23:58|29274.03
07:24:00|29271.33
07:24:00|29272.43
07:24:01|29271.98
07:24:02|29270.55
07:24:04|29270.78
07:24:04|29269.62
07:24:06|29269.99
07:24:07|29268.92
07:24:08|29268.
07:24:09|29266.68
07:24:10|29266.28
07:24:10|29266.55
07:24:11|29266.55
07:24:13|29266.1
07:24:13|29264.48
07:24:15|29264.38
07:24:16|29264.78
07:24:17|29264.42
07:24:18|29265.18
07:24:19|29265.46
07:24:20|29264.59
07:24:21|29264.59
07:24:22|29264.2
07:24:23|29264.2
07:24:24|29265.03
07:24:25|29264.83
07:24:26|29264.76
07:24:27|29264.76
07:24:28|29263.97
07:24:29|29265.11
07:24:30|29265.44
07:24:31|29264.
07:24:32|29264.68
07:24:33|29265.32
07:24:34|29263.58
07:24:35|29264.82
07:24:36|29264.81
07:24:37|29263.61
07:24:38|29261.68
07:24:39|29261.94
07:24:40|29260.29
07:24:41|29261.79
07:24:42|29260.16
07:24:43|29260.16
07:24:44|29263.8
07:24:45|29262.46
07:24:46|29262.58
07:24:47|29262.46
07:24:48|29260.37
07:24:49|29260.44
07:24:50|29249.85
07:24:51|29254.94
07:24:52|29253.08
07:24:53|29254.7
07:24:55|29259.55
07:24:56|29258.07
07:24:57|29258.82
07:24:58|29258.67
07:24:59|29258.56
07:25:00|29259.19
07:25:02|29258.01
07:25:03|29259.16
07:25:04|29259.34
07:25:05|29259.82
07:25:06|29258.93
07:25:07|29256.84
07:25:08|29256.84
07:25:09|29259.19
07:25:10|29258.92
07:25:11|29258.17
07:25:11|29259.19
07:25:13|29259.19
07:25:14|29259.37
07:25:15|29257.7
07:25:16|29256.69
07:25:17|29258.96
07:25:18|29256.21
07:25:19|29257.13
07:25:20|29259.18
07:25:21|29258.15
07:25:22|29258.01
07:25:23|29255.88
07:25:24|29258.83
07:25:25|29257.81
07:25:26|29257.51
07:25:27|29263.66
07:25:28|29267.63
07:25:29|29267.68
07:25:30|29269.52
07:25:31|29269.52
07:25:32|29269.25
07:25:33|29267.81
07:25:34|29267.94
07:25:35|29267.42
07:25:36|29268.08
07:25:37|29267.26
07:25:38|29267.74
07:25:39|29270.
07:25:40|29270.13
07:25:41|29269.21
07:25:42|29270.36
07:25:43|29272.37
07:25:44|29275.38
07:25:45|29276.53
07:25:46|29279.93
07:25:47|29277.39
07:25:48|29275.76
07:25:49|29277.38
07:25:50|29277.38
07:25:51|29276.14
07:25:52|29275.19
07:25:53|29275.45
07:25:54|29275.45
07:25:55|29271.54
07:25:56|29274.07
07:25:58|29272.2
07:25:59|29273.47
07:26:00|29272.78
07:26:01|29272.51
07:26:02|29273.94
07:26:03|29273.09
07:26:04|29273.76
07:26:05|29273.76
07:26:06|29273.48
07:26:07|29273.48
07:26:08|29271.19
07:26:09|29272.86
07:26:10|29272.86
07:26:11|29272.03
07:26:12|29272.03
07:26:13|29271.77
07:26:14|29268.13
07:26:15|29263.93
07:26:16|29263.94
07:26:17|29261.45
07:26:18|29263.37
07:26:19|29263.15
07:26:21|29263.88
07:26:21|29264.63
07:26:22|29261.26
07:26:23|29263.25
07:26:24|29262.99
07:26:25|29262.86
07:26:26|29263.19
07:26:28|29263.19
07:26:28|29261.99
07:26:29|29261.83
07:26:31|29262.67
07:26:32|29263.43
07:26:32|29265.01
07:26:33|29263.76
07:26:34|29264.03
07:26:35|29264.03
07:26:36|29264.03
07:26:37|29266.53
07:26:38|29264.18
07:26:40|29266.74
07:26:41|29267.69
07:26:41|29267.51
07:26:43|29265.91
07:26:44|29267.18
07:26:45|29268.01
07:26:46|29268.01
07:26:47|29268.76
07:26:49|29268.89
07:26:49|29267.16
07:26:50|29265.01
07:26:52|29266.9
07:26:52|29262.49
07:26:54|29261.96
07:26:54|29262.64
07:26:55|29260.26
07:26:56|29260.42
07:26:57|29261.47
07:26:59|29259.94
07:27:00|29262.02
07:27:01|29258.82
07:27:02|29255.56
07:27:03|29257.65
07:27:04|29256.87
07:27:05|29261.66
07:27:06|29265.11
07:27:07|29265.65
07:27:08|29266.77
07:27:10|29269.88
07:27:11|29269.84
07:27:11|29271.26
07:27:13|29268.28
07:27:13|29269.85
07:27:15|29268.89
07:27:16|29268.89
07:27:17|29268.89
07:27:17|29268.76
07:27:18|29267.12
07:27:20|29267.06
07:27:21|29268.9
07:27:22|29266.26
07:27:22|29266.26
07:27:23|29267.03
07:27:24|29265.97
07:27:25|29264.8
07:27:26|29264.39
07:27:28|29266.76
07:27:28|29266.5
07:27:29|29263.03
07:27:31|29264.66
07:27:31|29262.52
07:27:33|29261.73
07:27:33|29261.86
07:27:34|29260.88
07:27:36|29257.51
07:27:37|29259.06
07:27:37|29261.53
07:27:39|29262.76
07:27:40|29261.13
07:27:41|29264.46
07:27:42|29262.49
07:27:43|29262.94
07:27:44|29261.51
07:27:45|29261.26
07:27:46|29260.32
07:27:47|29261.34
07:27:48|29261.4
07:27:49|29261.33
07:27:50|29259.8
07:27:51|29258.76
07:27:52|29257.98
07:27:53|29259.27
07:27:54|29261.05
07:27:55|29261.33
07:27:56|29260.6
07:27:57|29260.96
07:27:58|29260.01
07:27:59|29262.19
07:28:00|29262.18
07:28:01|29260.54
07:28:02|29260.53
07:28:03|29256.4
07:28:04|29256.71
07:28:05|29260.28
07:28:06|29258.37
07:28:07|29257.79
07:28:08|29259.59
07:28:09|29260.08
07:28:10|29260.78
07:28:11|29260.49
07:28:12|29260.49
07:28:13|29260.26
07:28:14|29261.2
07:28:15|29260.
07:28:16|29257.82
07:28:17|29259.2
07:28:18|29259.2
07:28:19|29259.2
07:28:20|29257.41
07:28:21|29258.01
07:28:22|29258.01
07:28:23|29258.83
07:28:24|29263.28
07:28:25|29264.54
07:28:26|29261.59
07:28:27|29263.38
07:28:28|29264.31
07:28:29|29264.43
07:28:30|29264.43
07:28:31|29264.73
07:28:32|29263.43
07:28:33|29263.43
07:28:34|29263.85
07:28:35|29265.11
07:28:36|29262.93
07:28:37|29263.83
07:28:38|29263.83
07:28:39|29262.79
07:28:40|29265.19
07:28:41|29265.76
07:28:42|29266.65
07:28:43|29270.
07:28:44|29269.9
07:28:45|29270.53
07:28:46|29271.21
07:28:47|29271.81
07:28:48|29271.79
07:28:49|29268.57
07:28:50|29265.4
07:28:51|29268.57
07:28:52|29268.57
07:28:53|29268.57
07:28:54|29266.26
07:28:55|29265.76
07:28:56|29265.76
07:28:57|29265.74
07:28:59|29265.2
07:29:00|29266.21
07:29:01|29264.7
07:29:02|29262.92
07:29:04|29262.35
07:29:05|29262.35
07:29:05|29262.35
07:29:06|29263.1
07:29:07|29263.1
07:29:08|29262.85
07:29:09|29267.
07:29:10|29265.38
07:29:11|29268.56
07:29:12|29268.64
07:29:13|29267.71
07:29:15|29261.41
07:29:15|29261.53
07:29:16|29260.
07:29:18|29259.36
07:29:18|29259.36
07:29:19|29258.54
07:29:21|29256.73
07:29:22|29257.33
07:29:22|29257.33
07:29:24|29254.57
07:29:24|29254.43
07:29:25|29254.58
07:29:27|29255.08
07:29:27|29253.76
07:29:29|29253.65
07:29:29|29250.26
07:29:31|29249.47
07:29:32|29248.96
07:29:33|29248.7
07:29:34|29248.29
07:29:35|29248.4
07:29:36|29249.12
07:29:37|29248.27
07:29:38|29248.24
07:29:39|29247.98
07:29:40|29248.1
07:29:41|29247.77
07:29:42|29248.83
07:29:43|29250.08
07:29:44|29246.38
07:29:45|29245.5
07:29:46|29246.54
07:29:47|29246.54
07:29:48|29246.54
07:29:49|29246.02
07:29:50|29245.08
07:29:51|29247.04
07:29:52|29247.04
07:29:53|29246.21
07:29:54|29247.6
07:29:55|29247.72
07:29:56|29252.7
07:29:57|29249.63
07:29:58|29250.67
07:29:59|29249.35
07:30:01|29248.7
07:30:01|29249.96
07:30:02|29248.98
07:30:03|29251.05
07:30:04|29248.83
07:30:05|29251.55
07:30:06|29248.68
07:30:07|29245.08
07:30:08|29247.58
07:30:10|29247.58
07:30:10|29247.58
07:30:11|29251.67
07:30:13|29251.64
07:30:13|29254.33
07:30:14|29255.07
07:30:15|29256.43
07:30:16|29258.93
07:30:17|29255.18
07:30:18|29255.18
07:30:19|29256.34
07:30:21|29258.25
07:30:21|29261.26
07:30:23|29262.49
07:30:23|29260.93
07:30:24|29260.61
07:30:25|29260.74
07:30:26|29255.14
07:30:27|29252.96
07:30:28|29250.93
07:30:29|29252.33
07:30:31|29249.16
07:30:31|29247.58
07:30:32|29249.66
07:30:34|29249.53
07:30:34|29248.83
07:30:36|29249.05
07:30:37|29246.22
07:30:37|29248.34
07:30:38|29248.34
07:30:39|29248.04
07:30:40|29248.04
07:30:42|29248.04
07:30:42|29246.25
07:30:43|29247.66
07:30:44|29249.03
07:30:45|29248.32
07:30:46|29247.41
07:30:47|29249.64
07:30:48|29248.31
07:30:49|29248.59
07:30:50|29245.81
07:30:52|29247.93
07:30:52|29247.54
07:30:53|29247.66
07:30:54|29248.57
07:30:55|29247.45
07:30:57|29244.66
07:30:58|29247.
07:30:59|29245.
07:30:59|29245.
07:31:00|29245.61
07:31:02|29245.61
07:31:04|29245.59
07:31:05|29246.42
07:31:06|29247.58
07:31:07|29246.55
07:31:08|29246.55
07:31:09|29246.54
07:31:10|29247.02
07:31:11|29247.74
07:31:12|29247.9
07:31:13|29247.9
07:31:14|29248.21
07:31:15|29248.36
07:31:16|29248.36
07:31:17|29248.55
07:31:18|29249.
07:31:19|29252.46
07:31:20|29251.21
07:31:21|29249.56
07:31:22|29250.
07:31:23|29248.7
07:31:24|29248.04
07:31:25|29251.19
07:31:26|29253.74
07:31:27|29253.04
07:31:28|29251.33
07:31:29|29252.31
07:31:30|29251.9
07:31:31|29251.08
07:31:32|29251.55
07:31:33|29253.
07:31:34|29251.53
07:31:35|29251.91
07:31:36|29250.38
07:31:37|29250.2
07:31:38|29250.2
07:31:39|29250.38
07:31:40|29250.
07:31:41|29250.41
07:31:42|29250.16
07:31:43|29250.28
07:31:44|29254.15
07:31:45|29252.3
07:31:47|29253.37
07:31:47|29253.83
07:31:49|29253.64
07:31:49|29254.86
07:31:50|29254.86
07:31:51|29254.93
07:31:52|29255.8
07:31:53|29255.02
07:31:54|29255.33
07:31:55|29257.9
07:31:56|29256.48
07:31:57|29256.59
07:31:58|29256.39
07:32:00|29255.2
07:32:01|29256.06
07:32:02|29254.49
07:32:03|29254.62
07:32:04|29254.15
07:32:05|29254.15
07:32:06|29251.04
07:32:07|29251.48
07:32:08|29252.3
07:32:09|29251.15
07:32:10|29251.33
07:32:11|29250.94
07:32:12|29251.72
07:32:13|29252.79
07:32:14|29252.58
07:32:15|29251.33
07:32:16|29252.22
07:32:17|29250.94
07:32:18|29249.26
07:32:19|29250.79
07:32:20|29250.38
07:32:21|29250.38
07:32:22|29250.38
07:32:23|29247.7
07:32:24|29247.28
07:32:25|29247.28
07:32:26|29250.22
07:32:27|29249.86
07:32:28|29252.85
07:32:29|29252.08
07:32:30|29253.09
07:32:31|29253.84
07:32:32|29254.09
07:32:33|29253.42
07:32:34|29253.75
07:32:35|29254.74
07:32:36|29253.62
07:32:37|29252.58
07:32:38|29253.38
07:32:39|29253.62
07:32:40|29253.31
07:32:41|29250.5
07:32:42|29251.05
07:32:43|29251.05
07:32:44|29251.
07:32:45|29250.99
07:32:46|29253.83
07:32:47|29253.49
07:32:49|29256.88
07:32:49|29255.57
07:32:50|29256.08
07:32:51|29257.31
07:32:52|29256.91
07:32:54|29253.26
07:32:54|29254.52
07:32:55|29254.65
07:32:56|29255.86
07:32:57|29255.57
07:32:58|29257.69
07:32:59|29258.44
07:33:00|29256.31
07:33:01|29255.98
07:33:03|29257.88
07:33:05|29259.62
07:33:06|29259.07
07:33:07|29258.57
07:33:07|29259.94
07:33:08|29260.25
07:33:09|29262.01
07:33:11|29257.64
07:33:12|29259.48
07:33:12|29257.
07:33:14|29258.77
07:33:14|29259.07
07:33:15|29258.81
07:33:16|29257.52
07:33:17|29257.52
07:33:19|29260.08
07:33:19|29260.71
07:33:21|29262.21
07:33:21|29261.73
07:33:22|29260.34
07:33:23|29261.77
07:33:25|29262.16
07:33:25|29261.29
07:33:27|29266.16
07:33:27|29267.14
07:33:28|29268.38
07:33:30|29267.44
07:33:30|29267.73
07:33:31|29269.36
07:33:32|29268.83
07:33:33|29269.62
07:33:34|29271.22
07:33:36|29271.72
07:33:37|29271.26
07:33:37|29270.28
07:33:39|29270.77
07:33:40|29269.99
07:33:41|29270.52
07:33:41|29270.08
07:33:43|29267.9
07:33:44|29268.98
07:33:44|29270.96
07:33:46|29268.58
07:33:47|29268.58
07:33:47|29270.16
07:33:49|29269.11
07:33:50|29270.44
07:33:50|29269.19
07:33:52|29268.25
07:33:53|29269.01
07:33:53|29269.01
07:33:54|29268.02
07:33:56|29269.03
07:33:56|29270.57
07:33:57|29268.58
07:33:59|29269.44
07:34:00|29268.22
07:34:01|29267.48
07:34:02|29266.36
07:34:02|29265.62
07:34:04|29267.94
07:34:05|29269.42
07:34:06|29270.1
07:34:07|29271.91
07:34:08|29269.9
07:34:09|29270.75
07:34:11|29273.59
07:34:11|29272.5
07:34:13|29272.94
07:34:13|29276.06
07:34:15|29276.93
07:34:16|29275.49
07:34:17|29275.4
07:34:18|29274.79
07:34:19|29279.16
07:34:20|29278.78
07:34:21|29278.4
07:34:22|29281.48
07:34:23|29280.98
07:34:24|29281.45
07:34:25|29279.03
07:34:26|29281.99
07:34:27|29280.45
07:34:28|29281.56
07:34:29|29281.14
07:34:30|29281.83
07:34:31|29281.56
07:34:32|29278.19
07:34:33|29279.9
07:34:34|29277.61
07:34:35|29277.41
07:34:36|29277.38
07:34:37|29277.9
07:34:38|29277.42
07:34:39|29277.36
07:34:40|29278.44
07:34:41|29279.19
07:34:42|29280.
07:34:43|29279.8
07:34:44|29283.45
07:34:45|29282.76
07:34:46|29282.98
07:34:47|29284.39
07:34:48|29283.46
07:34:49|29280.09
07:34:50|29280.18
07:34:51|29283.83
07:34:52|29278.58
07:34:53|29280.
07:34:54|29280.05
07:34:55|29280.09
07:34:56|29282.64
07:34:57|29283.46
07:34:58|29284.02
07:34:59|29283.7
07:35:00|29279.13
07:35:01|29281.14
07:35:03|29281.14
07:35:03|29282.94
07:35:05|29282.67
07:35:06|29282.94
07:35:08|29281.56
07:35:08|29281.56
07:35:10|29282.81
07:35:11|29279.37
07:35:11|29281.33
07:35:12|29279.39
07:35:14|29280.35
07:35:14|29280.35
07:35:15|29279.48
07:35:16|29278.07
07:35:17|29285.17
07:35:18|29284.76
07:35:19|29284.03
07:35:21|29283.34
07:35:22|29283.35
07:35:23|29284.88
07:35:24|29284.88
07:35:24|29284.28
07:35:26|29281.53
07:35:27|29283.78
07:35:28|29279.03
07:35:29|29281.65
07:35:30|29281.12
07:35:31|29281.43
07:35:32|29284.34
07:35:33|29281.14
07:35:34|29281.5
07:35:35|29281.9
07:35:36|29281.64
07:35:37|29280.57
07:35:38|29280.08
07:35:39|29277.78
07:35:40|29280.44
07:35:41|29278.75
07:35:42|29279.29
07:35:43|29277.26
07:35:44|29279.57
07:35:45|29279.57
07:35:46|29275.79
07:35:47|29275.39
07:35:48|29276.69
07:35:49|29276.69
07:35:50|29274.03
07:35:51|29274.03
07:35:53|29271.24
07:35:53|29272.53
07:35:54|29272.86
07:35:55|29274.42
07:35:57|29273.22
07:35:57|29272.78
07:35:59|29272.78
07:35:59|29272.54
07:36:00|29272.57
07:36:01|29270.28
07:36:02|29271.57
07:36:04|29271.56
07:36:05|29275.8
07:36:05|29273.78
07:36:07|29274.03
07:36:08|29274.03
07:36:09|29271.7
07:36:10|29271.13
07:36:11|29270.87
07:36:12|29270.98
07:36:13|29271.69
07:36:14|29272.22
07:36:15|29271.69
07:36:16|29270.55
07:36:17|29273.33
07:36:18|29273.05
07:36:19|29272.09
07:36:20|29272.94
07:36:21|29271.4
07:36:22|29269.63
07:36:23|29271.69
07:36:24|29270.1
07:36:25|29273.32
07:36:26|29272.01
07:36:27|29272.84
07:36:28|29272.84
07:36:29|29274.37
07:36:30|29275.88
07:36:31|29276.28
07:36:32|29277.72
07:36:34|29278.55
07:36:34|29278.48
07:36:35|29281.11
07:36:37|29284.66
07:36:37|29282.32
07:36:38|29286.
07:36:39|29286.22
07:36:41|29286.22
07:36:42|29285.4
07:36:42|29286.64
07:36:44|29285.75
07:36:44|29286.66
07:36:45|29284.35
07:36:47|29283.63
07:36:48|29283.63
07:36:48|29283.63
07:36:50|29287.59
07:36:51|29285.95
07:36:51|29285.95
07:36:53|29285.96
07:36:53|29286.26
07:36:54|29286.19
07:36:56|29286.19
07:36:56|29286.69
07:36:58|29286.19
07:36:58|29284.33
07:36:59|29284.84
07:37:01|29285.03
07:37:01|29282.94
07:37:03|29283.2
07:37:04|29284.64
07:37:05|29284.64
07:37:06|29284.07
07:37:07|29284.24
07:37:09|29285.51
07:37:09|29288.1
07:37:10|29286.67
07:37:11|29287.13
07:37:12|29285.75
07:37:13|29288.82
07:37:14|29286.86
07:37:15|29288.53
07:37:16|29288.48
07:37:17|29286.29
07:37:18|29290.97
07:37:20|29292.22
07:37:20|29294.23
07:37:21|29294.17
07:37:23|29294.
07:37:23|29293.94
07:37:24|29293.65
07:37:25|29293.42
07:37:26|29293.36
07:37:28|29292.66
07:37:29|29294.42
07:37:30|29291.32
07:37:31|29294.17
07:37:31|29294.22
07:37:33|29295.84
07:37:34|29297.54
07:37:35|29294.5
07:37:36|29294.
07:37:37|29296.31
07:37:38|29294.49
07:37:39|29299.41
07:37:40|29297.63
07:37:40|29296.33
07:37:41|29294.89
07:37:43|29294.18
07:37:44|29293.76
07:37:45|29290.49
07:37:46|29294.76
07:37:47|29292.
07:37:48|29294.34
07:37:49|29294.34
07:37:50|29293.25
07:37:51|29292.93
07:37:52|29290.75
07:37:53|29290.72
07:37:54|29293.56
07:37:55|29293.16
07:37:56|29293.9
07:37:57|29291.4
07:37:58|29292.83
07:37:59|29293.33
07:38:00|29291.97
07:38:01|29291.27
07:38:02|29292.51
07:38:03|29289.5
07:38:04|29288.64
07:38:05|29290.44
07:38:06|29289.84
07:38:07|29289.84
07:38:09|29290.
07:38:10|29291.69
07:38:12|29289.84
07:38:13|29291.55
07:38:14|29291.69
07:38:14|29292.8
07:38:15|29293.35
07:38:16|29296.64
07:38:17|29298.53
07:38:19|29299.19
07:38:19|29299.
07:38:21|29295.75
07:38:22|29296.99
07:38:22|29297.64
07:38:23|29297.51
07:38:24|29295.1
07:38:26|29295.09
07:38:27|29293.28
07:38:27|29293.28
07:38:28|29293.25
07:38:29|29293.47
07:38:30|29291.88
07:38:31|29290.17
07:38:32|29295.9
07:38:34|29293.75
07:38:34|29295.21
07:38:35|29295.22
07:38:37|29295.35
07:38:37|29293.55
07:38:38|29291.8
07:38:39|29291.07
07:38:41|29291.67
07:38:41|29290.96
07:38:43|29289.46
07:38:43|29288.92
07:38:44|29288.67
07:38:45|29289.42
07:38:46|29289.
07:38:47|29290.18
07:38:48|29290.86
07:38:50|29291.
07:38:50|29291.
07:38:52|29291.85
07:38:53|29291.71
07:38:54|29291.5
07:38:54|29290.38
07:38:55|29285.01
07:38:56|29285.88
07:38:58|29285.74
07:38:59|29285.19
07:39:00|29283.94
07:39:01|29284.82
07:39:02|29282.29
07:39:02|29281.66
07:39:04|29285.22
07:39:04|29286.66
07:39:06|29286.65
07:39:07|29286.09
07:39:08|29285.64
07:39:09|29285.08
07:39:11|29285.07
07:39:11|29286.22
07:39:13|29284.67
07:39:14|29289.43
07:39:15|29287.3
07:39:16|29289.04
07:39:17|29289.03
07:39:18|29289.03
07:39:19|29288.78
07:39:20|29288.25
07:39:21|29288.56
07:39:22|29285.82
07:39:23|29286.05
07:39:24|29285.06
07:39:25|29283.22
07:39:26|29284.44
07:39:27|29284.33
07:39:28|29282.75
07:39:29|29281.61
07:39:30|29283.21
07:39:31|29283.08
07:39:32|29281.66
07:39:33|29281.93
07:39:34|29282.47
07:39:35|29281.3
07:39:36|29279.74
07:39:38|29280.89
07:39:39|29280.22
07:39:40|29283.24
07:39:40|29283.96
07:39:42|29284.27
07:39:43|29284.42
07:39:43|29284.72
07:39:44|29283.98
07:39:45|29281.7
07:39:46|29283.03
07:39:48|29282.43
07:39:48|29280.75
07:39:50|29281.58
07:39:50|29280.43
07:39:51|29281.22
07:39:53|29281.14
07:39:54|29281.14
07:39:54|29280.6
07:39:55|29279.63
07:39:57|29281.
07:39:57|29281.22
07:39:59|29279.26
07:40:00|29280.66
07:40:00|29279.85
07:40:02|29280.87
07:40:03|29278.18
07:40:03|29282.23
07:40:05|29283.01
07:40:06|29281.51
07:40:07|29282.82
07:40:08|29284.
07:40:08|29284.16
07:40:10|29284.64
07:40:11|29283.04
07:40:12|29283.92
07:40:13|29286.97
07:40:14|29287.38
07:40:15|29290.15
07:40:16|29289.55
07:40:17|29289.65
07:40:18|29290.
07:40:19|29290.27
07:40:20|29290.58
07:40:21|29290.
07:40:22|29294.6
07:40:23|29293.25
07:40:24|29293.36
07:40:25|29294.54
07:40:26|29293.81
07:40:27|29303.09
07:40:28|29303.21
07:40:29|29303.25
07:40:30|29305.61
07:40:31|29307.2
07:40:32|29305.01
07:40:33|29305.63
07:40:34|29302.5
07:40:35|29305.71
07:40:36|29304.54
07:40:37|29305.28
07:40:38|29303.13
07:40:39|29307.21
07:40:40|29305.71
07:40:41|29305.94
07:40:42|29303.87
07:40:44|29303.25
07:40:44|29304.51
07:40:45|29308.06
07:40:46|29314.99
07:40:47|29314.21
07:40:49|29314.34
07:40:49|29314.21
07:40:50|29319.3
07:40:51|29314.49
07:40:53|29317.
07:40:54|29316.68
07:40:55|29314.85
07:40:55|29315.21
07:40:57|29318.02
07:40:57|29311.51
07:40:59|29311.89
07:41:00|29313.03
07:41:00|29312.13
07:41:01|29311.91
07:41:03|29319.42
07:41:04|29318.51
07:41:05|29315.48
07:41:06|29326.56
07:41:06|29324.24
07:41:08|29323.59
07:41:08|29328.1
07:41:10|29333.76
07:41:11|29327.93
07:41:12|29334.55
07:41:13|29336.57
07:41:14|29336.29
07:41:15|29339.4
07:41:16|29337.27
07:41:17|29330.63
07:41:18|29333.45
07:41:19|29332.82
07:41:20|29335.06
07:41:21|29334.
07:41:22|29331.58
07:41:23|29328.48
07:41:24|29328.34
07:41:25|29334.54
07:41:26|29336.19
07:41:28|29338.35
07:41:28|29337.85
07:41:29|29341.39
07:41:31|29347.85
07:41:31|29343.97
07:41:32|29347.69
07:41:33|29349.85
07:41:34|29347.38
07:41:35|29366.28
07:41:36|29365.96
07:41:37|29370.63
07:41:38|29374.75
07:41:40|29368.28
07:41:40|29367.96
07:41:42|29367.95
07:41:42|29363.27
07:41:44|29364.51
07:41:45|29358.78
07:41:45|29353.04
07:41:46|29353.82
07:41:47|29352.28
07:41:49|29348.21
07:41:49|29346.8
07:41:50|29346.71
07:41:52|29341.68
07:41:53|29342.57
07:41:53|29339.28
07:41:54|29335.05
07:41:56|29333.31
07:41:56|29334.1
07:41:57|29332.57
07:41:59|29333.76
07:41:59|29332.84
07:42:01|29331.3
07:42:02|29329.91
07:42:02|29331.35
07:42:04|29328.59
07:42:05|29333.37
07:42:06|29332.96
07:42:06|29332.71
07:42:07|29332.38
07:42:08|29335.64
07:42:10|29337.07
07:42:11|29337.36
07:42:12|29338.5
07:42:13|29337.25
07:42:14|29338.66
07:42:16|29334.85
07:42:16|29335.96
07:42:18|29336.
07:42:19|29338.07
07:42:20|29334.64
07:42:21|29333.21
07:42:22|29332.7
07:42:23|29327.91
07:42:24|29333.46
07:42:25|29333.31
07:42:26|29331.5
07:42:27|29329.88
07:42:28|29333.73
07:42:29|29335.43
07:42:30|29338.5
07:42:30|29335.81
07:42:32|29326.28
07:42:33|29328.95
07:42:34|29328.83
07:42:35|29328.85
07:42:35|29323.32
07:42:37|29326.
07:42:38|29323.92
07:42:39|29323.61
07:42:40|29324.65
07:42:41|29320.
07:42:42|29321.52
07:42:43|29321.72
07:42:44|29313.71
07:42:45|29316.06
07:42:46|29318.5
07:42:47|29314.82
07:42:48|29316.34
07:42:49|29316.85
07:42:50|29316.81
07:42:51|29312.52
07:42:52|29310.68
07:42:53|29315.86
07:42:54|29318.25
07:42:55|29315.64
07:42:56|29314.8
07:42:57|29311.99
07:42:58|29311.67
07:42:59|29311.62
07:43:00|29316.85
07:43:01|29316.61
07:43:02|29317.25
07:43:03|29315.37
07:43:04|29316.98
07:43:05|29315.81
07:43:06|29314.95
07:43:07|29318.11
07:43:08|29315.28
07:43:09|29315.98
07:43:10|29315.36
07:43:11|29316.32
07:43:12|29314.36
07:43:14|29315.4
07:43:15|29317.39
07:43:15|29317.54
07:43:16|29317.53
07:43:17|29316.07
07:43:19|29316.07
07:43:20|29315.86
07:43:21|29316.21
07:43:22|29315.37
07:43:23|29315.37
07:43:24|29316.85
07:43:25|29315.04
07:43:26|29315.8
07:43:27|29315.09
07:43:28|29314.92
07:43:29|29314.8
07:43:31|29308.6
07:43:31|29309.5
07:43:32|29309.07
07:43:33|29309.82
07:43:34|29309.07
07:43:36|29311.37
07:43:36|29313.38
07:43:38|29311.85
07:43:38|29310.46
07:43:40|29310.62
07:43:41|29314.49
07:43:42|29324.63
07:43:43|29322.88
07:43:44|29326.17
07:43:45|29329.22
07:43:46|29328.64
07:43:47|29328.95
07:43:48|29327.08
07:43:49|29326.18
07:43:50|29326.64
07:43:51|29323.29
07:43:52|29327.25
07:43:53|29324.23
07:43:54|29328.37
07:43:55|29326.99
07:43:56|29325.16
07:43:57|29325.16
07:43:58|29323.6
07:43:59|29326.4
07:44:00|29325.66
07:44:01|29324.25
07:44:02|29325.57
07:44:03|29328.03
07:44:04|29324.42
07:44:05|29327.43
07:44:07|29329.64
07:44:07|29331.62
07:44:09|29341.85
07:44:09|29342.4
07:44:10|29340.79
07:44:11|29342.15
07:44:12|29340.94
07:44:13|29339.94
07:44:14|29338.29
07:44:16|29341.66
07:44:17|29338.68
07:44:18|29336.75
07:44:19|29337.33
07:44:20|29341.24
07:44:21|29342.74
07:44:22|29339.54
07:44:23|29334.13
07:44:24|29335.47
07:44:25|29335.43
07:44:26|29337.38
07:44:27|29335.
07:44:28|29322.13
07:44:29|29327.62
07:44:30|29327.5
07:44:31|29326.89
07:44:32|29326.63
07:44:33|29330.93
07:44:34|29330.73
07:44:35|29331.24
07:44:36|29335.43
07:44:37|29338.94
07:44:38|29341.75
07:44:39|29337.05
07:44:40|29337.2
07:44:41|29337.42
07:44:42|29339.5
07:44:43|29339.51
07:44:44|29339.26
07:44:45|29339.51
07:44:46|29336.83
07:44:47|29335.36
07:44:48|29333.33
07:44:49|29331.61
07:44:50|29328.63
07:44:51|29327.84
07:44:52|29328.24
07:44:53|29329.
07:44:54|29329.92
07:44:55|29332.59
07:44:57|29333.88
07:44:57|29335.19
07:44:58|29333.29
07:44:59|29332.71
07:45:00|29329.87
07:45:01|29326.53
07:45:03|29327.09
07:45:03|29326.44
07:45:04|29322.64
07:45:05|29327.35
07:45:06|29330.79
07:45:07|29328.22
07:45:08|29328.52
07:45:09|29333.7
07:45:10|29333.02
07:45:11|29331.5
07:45:12|29332.05
07:45:14|29331.07
07:45:15|29331.07
07:45:15|29332.25
07:45:16|29332.56
07:45:18|29330.7
07:45:19|29328.76
07:45:20|29329.11
07:45:21|29330.67
07:45:21|29331.
07:45:23|29330.84
07:45:23|29333.81
07:45:25|29335.31
07:45:26|29333.08
07:45:27|29335.18
07:45:28|29340.22
07:45:29|29336.
07:45:29|29334.96
07:45:30|29335.52
07:45:31|29336.61
07:45:32|29335.94
07:45:33|29334.03
07:45:34|29334.56
07:45:35|29333.29
07:45:37|29332.46
07:45:37|29332.57
07:45:39|29335.86
07:45:40|29336.66
07:45:41|29335.86
07:45:41|29336.91
07:45:43|29337.31
07:45:43|29334.54
07:45:44|29337.15
07:45:46|29333.66
07:45:46|29334.52
07:45:47|29336.71
07:45:49|29335.41
07:45:49|29333.52
07:45:51|29337.25
07:45:52|29340.95
07:45:53|29339.29
07:45:54|29338.3
07:45:55|29345.86
07:45:56|29348.77
07:45:57|29348.12
07:45:58|29347.68
07:45:59|29347.12
07:46:00|29343.9
07:46:01|29342.5
07:46:02|29343.05
07:46:03|29342.2
07:46:04|29347.6
07:46:05|29347.25
07:46:06|29348.08
07:46:07|29347.52
07:46:08|29349.51
07:46:10|29352.
07:46:10|29353.36
07:46:12|29354.33
07:46:12|29355.62
07:46:14|29355.06
07:46:15|29355.2
07:46:16|29352.64
07:46:18|29353.36
07:46:18|29352.46
07:46:19|29352.7
07:46:20|29352.99
07:46:21|29352.47
07:46:22|29352.16
07:46:23|29350.04
07:46:24|29351.13
07:46:25|29354.61
07:46:26|29355.61
07:46:27|29356.58
07:46:29|29359.7
07:46:30|29357.96
07:46:31|29356.58
07:46:32|29355.36
07:46:33|29352.68
07:46:34|29354.41
07:46:35|29353.5
07:46:36|29353.28
07:46:37|29352.41
07:46:38|29349.92
07:46:39|29352.04
07:46:40|29347.5
07:46:41|29351.41
07:46:42|29348.53
07:46:43|29350.69
07:46:44|29351.82
07:46:45|29351.8
07:46:46|29354.56
07:46:47|29351.1
07:46:48|29350.62
07:46:49|29348.74
07:46:50|29346.02
07:46:52|29344.45
07:46:53|29342.96
07:46:54|29340.79
07:46:54|29340.22
07:46:56|29337.22
07:46:57|29341.81
07:46:57|29339.67
07:46:59|29340.47
07:46:59|29340.59
07:47:01|29340.37
07:47:02|29340.46
07:47:03|29339.89
07:47:04|29341.87
07:47:04|29341.31
07:47:05|29341.07
07:47:06|29341.07
07:47:08|29338.56
07:47:09|29337.71
07:47:10|29338.29
07:47:10|29336.43
07:47:12|29335.34
07:47:13|29335.48
07:47:13|29336.89
07:47:15|29335.3
07:47:16|29332.85
07:47:17|29336.23
07:47:18|29338.29
07:47:19|29341.03
07:47:20|29338.29
07:47:22|29335.02
07:47:23|29336.82
07:47:24|29336.64
07:47:25|29337.98
07:47:26|29335.96
07:47:27|29337.48
07:47:28|29337.75
07:47:29|29332.78
07:47:30|29334.15
07:47:31|29335.51
07:47:32|29333.77
07:47:33|29333.92
07:47:35|29333.16
07:47:35|29333.31
07:47:36|29332.
07:47:37|29331.22
07:47:38|29332.85
07:47:39|29330.95
07:47:40|29332.04
07:47:41|29331.92
07:47:42|29333.62
07:47:43|29333.62
07:47:44|29336.57
07:47:46|29338.06
07:47:47|29337.42
07:47:47|29338.63
07:47:49|29343.71
07:47:50|29341.76
07:47:51|29342.83
07:47:52|29343.58
07:47:52|29344.42
07:47:53|29345.81
07:47:55|29342.02
07:47:57|29345.43
07:47:57|29345.56
07:47:58|29343.29
07:47:59|29345.81
07:48:00|29344.49
07:48:02|29345.81
07:48:02|29346.02
07:48:03|29345.5
07:48:04|29346.04
07:48:06|29349.56
07:48:06|29347.33
07:48:07|29347.89
07:48:08|29356.75
07:48:10|29354.79
07:48:10|29355.13
07:48:11|29357.55
07:48:13|29359.89
07:48:14|29362.42
07:48:15|29364.88
07:48:16|29361.66
07:48:17|29363.53
07:48:18|29363.54
07:48:19|29363.87
07:48:21|29364.78
07:48:22|29361.92
07:48:23|29363.98
07:48:24|29363.11
07:48:25|29361.72
07:48:26|29365.55
07:48:27|29364.39
07:48:28|29363.71
07:48:29|29380.13
07:48:30|29396.88
07:48:31|29411.
07:48:32|29412.15
07:48:33|29406.63
07:48:34|29396.92
07:48:35|29387.11
07:48:36|29387.19
07:48:37|29384.86
07:48:39|29381.16
07:48:39|29370.86
07:48:40|29371.72
07:48:42|29370.12
07:48:42|29371.68
07:48:43|29365.3
07:48:44|29359.22
07:48:45|29362.7
07:48:46|29359.
07:48:47|29359.67
07:48:48|29354.91
07:48:49|29356.02
07:48:50|29353.66
07:48:51|29350.79
07:48:52|29352.27
07:48:53|29350.29
07:48:54|29351.99
07:48:55|29348.48
07:48:56|29345.8
07:48:58|29348.52
07:48:58|29346.39
07:49:00|29342.29
07:49:00|29339.08
07:49:01|29337.09
07:49:02|29332.94
07:49:03|29346.46
07:49:04|29344.71
07:49:05|29347.3
07:49:07|29350.78
07:49:07|29349.03
07:49:08|29350.49
07:49:09|29356.88
07:49:10|29351.1
07:49:12|29353.87
07:49:13|29345.4
07:49:13|29345.74
07:49:14|29339.71
07:49:16|29339.67
07:49:16|29329.43
07:49:18|29336.24
07:49:18|29332.09
07:49:20|29327.66
07:49:21|29325.1
07:49:22|29329.89
07:49:22|29329.42
07:49:24|29330.79
07:49:25|29324.48
07:49:27|29316.92
07:49:27|29324.72
07:49:28|29321.57
07:49:29|29322.51
07:49:30|29322.11
07:49:32|29321.35
07:49:32|29321.49
07:49:34|29324.19
07:49:35|29322.4
07:49:36|29325.63
07:49:37|29323.82
07:49:38|29325.75
07:49:38|29318.68
07:49:40|29322.14
07:49:41|29321.49
07:49:41|29322.99
07:49:43|29321.01
07:49:43|29324.5
07:49:45|29320.
07:49:46|29323.29
07:49:47|29320.64
07:49:47|29319.81
07:49:49|29320.
07:49:49|29318.57
07:49:51|29319.35
07:49:51|29320.67
07:49:52|29323.26
07:49:54|29325.27
07:49:55|29326.32
07:49:56|29328.65
07:49:57|29328.13
07:49:58|29326.51
07:49:59|29327.76
07:50:00|29326.3
07:50:02|29329.2
07:50:02|29329.06
07:50:04|29322.77
07:50:05|29327.33
07:50:06|29329.76
07:50:06|29326.13
07:50:07|29322.17
07:50:08|29329.09
07:50:10|29325.32
07:50:11|29326.57
07:50:12|29322.82
07:50:13|29327.14
07:50:14|29329.21
07:50:15|29324.15
07:50:16|29325.12
07:50:17|29329.77
07:50:18|29329.32
07:50:19|29327.82
07:50:21|29338.69
07:50:22|29346.96
07:50:23|29345.77
07:50:25|29339.29
07:50:25|29337.17
07:50:27|29337.12
07:50:28|29341.85
07:50:29|29340.79
07:50:30|29341.36
07:50:31|29328.9
07:50:32|29332.95
07:50:33|29331.48
07:50:34|29333.36
07:50:35|29330.94
07:50:36|29330.35
07:50:38|29327.92
07:50:38|29325.43
07:50:39|29322.82
07:50:40|29321.52
07:50:41|29317.98
07:50:42|29320.28
07:50:43|29328.31
07:50:44|29321.76
07:50:45|29317.98
07:50:46|29319.52
07:50:48|29316.55
07:50:48|29315.28
07:50:49|29314.57
07:50:50|29313.59
07:50:51|29316.52
07:50:52|29320.45
07:50:53|29316.98
07:50:54|29316.17
07:50:55|29311.18
07:50:56|29311.94
07:50:58|29309.63
07:50:58|29311.16
07:51:00|29318.46
07:51:00|29319.2
07:51:01|29325.
07:51:03|29318.63
07:51:04|29320.45
07:51:05|29319.92
07:51:06|29315.97
07:51:07|29319.44
07:51:08|29319.93
07:51:09|29324.47
07:51:10|29320.47
07:51:11|29323.99
07:51:12|29321.92
07:51:12|29323.02
07:51:14|29322.66
07:51:15|29322.66
07:51:16|29322.54
07:51:17|29322.83
07:51:18|29323.45
07:51:19|29323.24
07:51:20|29320.88
07:51:22|29320.57
07:51:23|29319.63
07:51:23|29316.83
07:51:25|29313.28
07:51:25|29312.77
07:51:27|29308.31
07:51:27|29311.86
07:51:29|29310.19
07:51:30|29311.69
07:51:31|29306.52
07:51:32|29304.49
07:51:33|29303.51
07:51:34|29299.7
07:51:35|29298.68
07:51:36|29296.
07:51:37|29297.42
07:51:38|29292.84
07:51:39|29295.93
07:51:40|29293.42
07:51:41|29292.73
07:51:42|29289.1
07:51:43|29287.13
07:51:44|29287.58
07:51:45|29287.33
07:51:46|29286.97
07:51:47|29282.43
07:51:48|29278.63
07:51:49|29274.58
07:51:50|29275.08
07:51:52|29275.09
07:51:52|29273.98
07:51:53|29273.98
07:51:54|29273.63
07:51:55|29277.15
07:51:56|29271.32
07:51:57|29269.52
07:51:58|29271.39
07:51:59|29259.76
07:52:00|29261.76
07:52:01|29264.67
07:52:03|29273.08
07:52:03|29271.
07:52:04|29266.11
07:52:05|29267.82
07:52:06|29269.37
07:52:07|29267.91
07:52:08|29266.18
07:52:09|29267.52
07:52:10|29267.69
07:52:11|29266.25
07:52:12|29263.42
07:52:14|29261.95
07:52:14|29259.82
07:52:15|29260.07
07:52:17|29264.8
07:52:17|29263.68
07:52:18|29265.
07:52:19|29261.99
07:52:20|29261.2
07:52:22|29266.8
07:52:24|29265.14
07:52:25|29267.99
07:52:26|29270.32
07:52:27|29276.84
07:52:27|29274.01
07:52:28|29278.16
07:52:29|29270.99
07:52:30|29268.28
07:52:32|29267.13
07:52:32|29265.54
07:52:33|29268.02
07:52:35|29266.9
07:52:36|29266.4
07:52:37|29268.01
07:52:37|29269.4
07:52:39|29266.99
07:52:40|29269.02
07:52:41|29268.35
07:52:42|29268.58
07:52:43|29269.28
07:52:44|29271.95
07:52:45|29271.72
07:52:46|29271.97
07:52:47|29270.74
07:52:48|29271.37
07:52:49|29275.31
07:52:50|29272.
07:52:52|29274.15
07:52:53|29274.97
07:52:54|29275.84
07:52:55|29275.29
07:52:56|29275.87
07:52:57|29276.54
07:52:58|29276.54
07:52:59|29277.24
07:53:00|29278.09
07:53:01|29279.87
07:53:01|29282.25
07:53:03|29285.02
07:53:04|29286.02
07:53:04|29293.28
07:53:06|29291.44
07:53:06|29288.95
07:53:08|29287.38
07:53:09|29285.01
07:53:10|29285.02
07:53:11|29288.55
07:53:12|29285.76
07:53:13|29281.75
07:53:14|29282.51
07:53:15|29277.29
07:53:16|29271.16
07:53:17|29275.45
07:53:18|29274.1
07:53:19|29277.71
07:53:20|29277.71
07:53:21|29275.58
07:53:22|29277.26
07:53:23|29274.49
07:53:25|29272.34
07:53:26|29264.19
07:53:27|29263.67
07:53:28|29259.68
07:53:29|29262.28
07:53:30|29257.45
07:53:32|29257.98
07:53:32|29258.81
07:53:33|29257.38
07:53:34|29264.17
07:53:35|29260.31
07:53:36|29262.74
07:53:37|29264.39
07:53:38|29265.19
07:53:39|29265.43
07:53:40|29261.55
07:53:41|29257.92
07:53:42|29259.87
07:53:43|29259.21
07:53:44|29259.21
07:53:45|29257.55
07:53:47|29258.09
07:53:48|29260.17
07:53:48|29260.
07:53:50|29263.13
07:53:51|29262.59
07:53:51|29267.62
07:53:52|29267.86
07:53:53|29266.21
07:53:54|29266.67
07:53:56|29269.06
07:53:56|29270.45
07:53:58|29265.83
07:53:58|29265.18
07:53:59|29263.69
07:54:00|29262.85
07:54:01|29261.98
07:54:03|29260.
07:54:03|29257.32
07:54:05|29259.07
07:54:06|29256.15
07:54:06|29257.83
07:54:08|29264.15
07:54:08|29265.85
07:54:09|29263.36
07:54:10|29262.4
07:54:11|29261.02
07:54:13|29261.25
07:54:13|29260.3
07:54:14|29261.14
07:54:16|29259.53
07:54:16|29257.05
07:54:17|29260.79
07:54:18|29261.98
07:54:20|29262.86
07:54:20|29263.25
07:54:21|29264.62
07:54:23|29266.67
07:54:24|29267.62
07:54:25|29264.77
07:54:26|29262.76
07:54:28|29266.5
07:54:29|29265.01
07:54:30|29265.53
07:54:31|29267.7
07:54:32|29266.89
07:54:33|29267.49
07:54:34|29269.35
07:54:35|29268.73
07:54:37|29265.44
07:54:37|29267.88
07:54:38|29268.29
07:54:39|29266.01
07:54:40|29270.99
07:54:41|29269.98
07:54:42|29270.97
07:54:43|29271.
07:54:45|29269.82
07:54:46|29271.69
07:54:47|29271.82
07:54:48|29272.8
07:54:49|29272.3
07:54:49|29272.71
07:54:51|29270.5
07:54:51|29273.27
07:54:52|29271.34
07:54:54|29272.3
07:54:55|29269.8
07:54:55|29269.49
07:54:56|29269.37
07:54:58|29268.65
07:54:59|29268.46
07:54:59|29269.9
07:55:00|29262.59
07:55:01|29259.01
07:55:03|29260.34
07:55:04|29260.12
07:55:05|29257.58
07:55:06|29257.1
07:55:07|29258.4
07:55:08|29262.1
07:55:09|29257.3
07:55:10|29256.45
07:55:11|29257.18
07:55:12|29254.35
07:55:13|29253.81
07:55:14|29256.18
07:55:16|29252.83
07:55:16|29252.5
07:55:17|29254.02
07:55:18|29253.32
07:55:19|29249.64
07:55:20|29251.38
07:55:21|29248.15
07:55:22|29249.27
07:55:23|29249.93
07:55:25|29249.02
07:55:26|29249.89
07:55:27|29249.49
07:55:28|29250.25
07:55:30|29247.49
07:55:31|29251.28
07:55:31|29250.16
07:55:32|29249.85
07:55:33|29250.32
07:55:34|29251.81
07:55:36|29252.5
07:55:36|29254.2
07:55:37|29255.43
07:55:39|29255.43
07:55:39|29255.43
07:55:40|29259.65
07:55:42|29257.65
07:55:43|29258.77
07:55:44|29258.89
07:55:45|29256.86
07:55:46|29255.83
07:55:47|29258.02
07:55:48|29256.27
07:55:49|29256.7
07:55:49|29254.54
07:55:51|29251.52
07:55:51|29252.79
07:55:52|29250.75
07:55:53|29250.42
07:55:54|29250.43
07:55:55|29250.38
07:55:57|29250.03
07:55:57|29249.86
07:55:59|29250.6
07:56:00|29251.89
07:56:00|29255.2
07:56:02|29254.8
07:56:03|29252.66
07:56:04|29253.74
07:56:05|29256.45
07:56:06|29253.92
07:56:07|29248.09
07:56:08|29249.91
07:56:09|29251.85
07:56:10|29249.23
07:56:11|29236.98
07:56:12|29242.6
07:56:13|29244.04
07:56:14|29245.63
07:56:15|29248.82
07:56:16|29240.29
07:56:17|29238.37
07:56:18|29241.7
07:56:19|29241.9
07:56:20|29249.2
07:56:21|29247.09
07:56:22|29243.57
07:56:23|29243.65
07:56:24|29247.42
07:56:26|29244.59
07:56:27|29244.38
07:56:28|29244.42
07:56:29|29244.41
07:56:31|29244.04
07:56:31|29237.17
07:56:32|29238.38
07:56:33|29238.26
07:56:35|29229.46
07:56:36|29232.95
07:56:36|29232.9
07:56:37|29231.32
07:56:39|29230.85
07:56:39|29230.89
07:56:40|29230.
07:56:42|29231.89
07:56:42|29231.64
07:56:43|29232.62
07:56:45|29235.5
07:56:45|29238.27
07:56:47|29236.54
07:56:47|29238.81
07:56:48|29237.95
07:56:50|29237.96
07:56:51|29237.67
07:56:52|29241.95
07:56:52|29240.33
07:56:54|29238.89
07:56:54|29238.88
07:56:55|29238.88
07:56:56|29242.87
07:56:57|29239.04
07:56:59|29240.44
07:57:00|29238.54
07:57:01|29240.43
07:57:02|29241.11
07:57:03|29241.4
07:57:04|29245.4
07:57:05|29248.67
07:57:06|29248.63
07:57:07|29247.18
07:57:08|29242.72
07:57:09|29243.65
07:57:10|29244.1
07:57:11|29244.34
07:57:12|29244.34
07:57:13|29241.08
07:57:14|29241.8
07:57:15|29241.92
07:57:16|29241.42
07:57:17|29242.98
07:57:18|29240.17
07:57:19|29242.21
07:57:20|29240.25
07:57:21|29239.53
07:57:22|29237.64
07:57:23|29238.59
07:57:24|29237.21
07:57:26|29238.22
07:57:27|29235.58
07:57:28|29234.66
07:57:29|29235.47
07:57:30|29236.55
07:57:31|29236.73
07:57:32|29235.75
07:57:33|29235.17
07:57:34|29238.4
07:57:35|29237.97
07:57:36|29236.87
07:57:38|29236.95
07:57:38|29237.04
07:57:40|29232.2
07:57:41|29234.13
07:57:41|29232.62
07:57:42|29231.46
07:57:43|29231.46
07:57:44|29235.49
07:57:46|29236.67
07:57:46|29237.15
07:57:47|29236.7
07:57:49|29240.64
07:57:49|29240.42
07:57:51|29242.18
07:57:52|29242.33
07:57:53|29241.46
07:57:54|29241.14
07:57:55|29235.91
07:57:56|29237.95
07:57:57|29236.67
07:57:58|29237.7
07:57:59|29234.62
07:58:00|29234.14
07:58:01|29234.92
07:58:02|29232.71
07:58:03|29233.05
07:58:04|29231.78
07:58:05|29231.96
07:58:06|29231.53
07:58:07|29233.67
07:58:08|29231.89
07:58:09|29233.9
07:58:10|29230.03
07:58:11|29230.16
07:58:12|29230.92
07:58:13|29230.94
07:58:14|29233.53
07:58:15|29232.87
07:58:16|29234.35
07:58:17|29233.8
07:58:18|29234.92
07:58:19|29237.37
07:58:20|29235.09
07:58:21|29233.85
07:58:22|29234.02
07:58:24|29232.47
07:58:24|29233.84
07:58:25|29234.52
07:58:26|29238.19
07:58:28|29240.57
07:58:29|29239.3
07:58:30|29241.84
07:58:31|29240.52
07:58:32|29243.39
07:58:33|29241.21
07:58:34|29242.23
07:58:35|29240.58
07:58:36|29238.66
07:58:37|29238.66
07:58:38|29238.59
07:58:39|29237.68
07:58:40|29239.69
07:58:41|29239.62
07:58:42|29240.42
07:58:43|29241.62
07:58:44|29241.75
07:58:45|29242.23
07:58:46|29242.1
07:58:47|29240.7
07:58:48|29243.23
07:58:49|29241.65
07:58:50|29241.46
07:58:51|29243.13
07:58:52|29241.59
07:58:54|29242.44
07:58:55|29242.69
07:58:55|29243.6
07:58:56|29244.34
07:58:57|29248.51
07:58:59|29250.4
07:58:59|29250.66
07:59:00|29250.71
07:59:02|29252.72
07:59:03|29257.73
07:59:04|29257.71
07:59:05|29255.52
07:59:05|29255.
07:59:06|29255.02
07:59:07|29255.87
07:59:08|29256.58
07:59:10|29254.26
07:59:10|29254.9
07:59:11|29256.24
07:59:12|29256.24
07:59:14|29256.24
07:59:14|29253.22
07:59:15|29256.7
07:59:16|29255.05
07:59:17|29255.27
07:59:18|29255.18
07:59:19|29249.27
07:59:21|29246.69
07:59:21|29246.42
07:59:23|29248.1
07:59:23|29247.98
07:59:24|29247.98
07:59:26|29253.72
07:59:26|29251.74
07:59:27|29252.21
07:59:29|29251.86
07:59:30|29251.7
07:59:32|29250.59
07:59:33|29252.41
07:59:34|29252.41
07:59:34|29251.01
07:59:36|29252.21
07:59:37|29251.46
07:59:38|29253.21
07:59:38|29251.23
07:59:40|29251.84
07:59:40|29250.59
07:59:41|29252.39
07:59:42|29252.78
07:59:44|29253.09
07:59:45|29250.4
07:59:46|29250.33
07:59:47|29250.7
07:59:48|29250.18
07:59:49|29250.46
07:59:50|29248.54
07:59:51|29248.01
07:59:52|29248.74
07:59:53|29247.84
07:59:54|29251.7
07:59:55|29251.46
07:59:56|29248.4
07:59:57|29250.76
07:59:58|29249.6
07:59:59|29249.21
08:00:00|29252.21
08:00:01|29250.56
08:00:03|29253.76
08:00:03|29252.16
08:00:04|29251.24
08:00:05|29252.94
08:00:06|29252.54
08:00:07|29253.59
08:00:08|29254.08
08:00:09|29254.96
08:00:10|29254.96
08:00:11|29256.39
08:00:12|29258.61
08:00:13|29260.29
08:00:14|29259.71
08:00:15|29251.18
08:00:16|29249.16
08:00:17|29248.09
08:00:18|29247.11
08:00:19|29250.8
08:00:20|29250.66
08:00:21|29251.7
08:00:22|29251.7
08:00:23|29249.08
08:00:24|29249.5
08:00:25|29249.67
08:00:26|29247.83
08:00:27|29247.97
08:00:28|29247.83
08:00:30|29247.57
08:00:30|29246.44
08:00:32|29247.71
08:00:33|29243.58
08:00:34|29244.2
08:00:35|29243.
08:00:37|29244.22
08:00:38|29243.59
08:00:39|29244.58
08:00:40|29245.
08:00:41|29245.
08:00:42|29248.27
08:00:43|29246.41
08:00:44|29247.16
08:00:45|29249.1
08:00:46|29247.73
08:00:47|29250.7
08:00:48|29250.88
08:00:49|29251.
08:00:50|29249.48
08:00:51|29252.4
08:00:52|29253.1
08:00:53|29251.96
08:00:54|29254.29
08:00:55|29254.29
08:00:56|29253.33
08:00:57|29255.54
08:00:58|29254.
08:00:59|29251.56
08:01:00|29249.27
08:01:01|29249.72
08:01:02|29252.95
08:01:03|29251.45
08:01:04|29248.35
08:01:05|29247.03
08:01:06|29243.91
08:01:07|29244.2
08:01:08|29244.8
08:01:09|29244.55
08:01:10|29246.36
08:01:11|29239.1
08:01:12|29235.33
08:01:13|29236.84
08:01:14|29237.95
08:01:15|29239.2
08:01:16|29241.49
08:01:17|29241.85
08:01:18|29239.62
08:01:19|29243.39
08:01:20|29240.
08:01:21|29238.45
08:01:22|29240.87
08:01:23|29240.7
08:01:24|29240.63
08:01:25|29245.05
08:01:26|29244.61
08:01:27|29245.54
08:01:28|29246.31
08:01:29|29247.35
08:01:30|29248.35
08:01:32|29247.64
08:01:32|29249.81
08:01:34|29252.37
08:01:35|29252.73
08:01:36|29251.88
08:01:38|29253.21
08:01:38|29254.1
08:01:39|29254.28
08:01:40|29254.28
08:01:42|29257.34
08:01:43|29255.63
08:01:43|29253.48
08:01:45|29254.5
08:01:46|29253.09
08:01:47|29253.38
08:01:48|29253.12
08:01:49|29252.83
08:01:50|29252.96
08:01:51|29254.67
08:01:52|29256.
08:01:53|29253.9
08:01:54|29259.14
08:01:55|29257.96
08:01:56|29258.54
08:01:57|29258.69
08:01:58|29257.78
08:01:59|29259.2
08:02:00|29261.16
08:02:01|29261.87
08:02:02|29270.
08:02:03|29260.1
08:02:04|29261.7
08:02:05|29260.61
08:02:06|29260.48
08:02:07|29261.99
08:02:08|29261.14
08:02:10|29261.3
08:02:10|29266.7
08:02:11|29264.29
08:02:12|29266.68
08:02:13|29266.36
08:02:14|29266.7
08:02:15|29265.65
08:02:16|29268.78
08:02:17|29267.5
08:02:18|29269.6
08:02:19|29270.23
08:02:21|29270.56
08:02:21|29270.45
08:02:23|29271.89
08:02:23|29272.89
08:02:24|29274.7
08:02:26|29275.2
08:02:26|29272.45
08:02:28|29273.65
08:02:28|29271.83
08:02:29|29271.87
08:02:30|29273.34
08:02:31|29269.09
08:02:33|29273.07
08:02:34|29272.63
08:02:35|29273.61
08:02:36|29274.91
08:02:38|29273.79
08:02:39|29274.59
08:02:39|29272.6
08:02:40|29273.44
08:02:42|29272.83
08:02:43|29272.95
08:02:44|29275.73
08:02:45|29270.67
08:02:45|29274.2
08:02:47|29272.67
08:02:47|29275.
08:02:49|29274.57
08:02:50|29275.33
08:02:51|29274.24
08:02:52|29274.45
08:02:53|29276.7
08:02:54|29275.45
08:02:54|29277.1
08:02:56|29276.12
08:02:57|29274.45
08:02:58|29271.61
08:02:59|29274.42
08:03:00|29273.44
08:03:01|29270.89
08:03:02|29271.97
08:03:03|29270.43
08:03:04|29270.59
08:03:05|29271.7
08:03:06|29272.5
08:03:07|29271.39
08:03:08|29271.29
08:03:09|29271.45
08:03:10|29271.7
08:03:11|29274.37
08:03:12|29274.39
08:03:13|29273.12
08:03:14|29276.2
08:03:15|29276.26
08:03:16|29275.95
08:03:17|29275.58
08:03:18|29273.73
08:03:19|29271.97
08:03:20|29272.45
08:03:21|29274.2
08:03:22|29273.34
08:03:23|29274.88
08:03:24|29272.83
08:03:25|29274.33
08:03:26|29274.33
08:03:27|29272.83
08:03:28|29273.21
08:03:30|29274.19
08:03:30|29272.4
08:03:31|29270.33
08:03:33|29268.99
08:03:34|29268.72
08:03:35|29268.6
08:03:36|29269.1
08:03:37|29268.6
08:03:39|29267.11
08:03:39|29269.89
08:03:41|29274.51
08:03:41|29274.63
08:03:43|29275.23
08:03:44|29274.42
08:03:44|29275.91
08:03:45|29274.69
08:03:46|29272.7
08:03:48|29270.6
08:03:48|29270.55
08:03:49|29269.42
08:03:51|29269.42
08:03:52|29268.2
08:03:52|29268.81
08:03:54|29268.23
08:03:55|29269.46
08:03:56|29269.1
08:03:57|29269.49
08:03:58|29269.11
08:03:58|29270.17
08:04:00|29271.42
08:04:01|29273.21
08:04:01|29273.29
08:04:03|29275.22
08:04:05|29274.13
08:04:06|29275.39
08:04:07|29275.73
08:04:09|29275.57
08:04:09|29274.22
08:04:10|29275.65
08:04:12|29275.79
08:04:13|29274.32
08:04:14|29274.2
08:04:15|29274.63
08:04:16|29275.32
08:04:17|29273.
08:04:17|29272.89
08:04:19|29271.7
08:04:20|29271.26
08:04:21|29270.67
08:04:22|29269.48
08:04:23|29270.2
08:04:25|29271.7
08:04:25|29269.92
08:04:27|29269.92
08:04:27|29272.1
08:04:29|29270.29
08:04:30|29270.29
08:04:31|29271.48
08:04:31|29269.96
08:04:32|29271.9
08:04:34|29269.09
08:04:35|29270.94
08:04:36|29271.77
08:04:37|29271.69
08:04:38|29271.71
08:04:39|29271.71
08:04:40|29270.05
08:04:41|29269.08
08:04:42|29270.26
08:04:43|29271.28
08:04:44|29272.69
08:04:45|29270.98
08:04:46|29270.33
08:04:47|29271.05
08:04:48|29271.64
08:04:49|29271.57
08:04:50|29270.
08:04:51|29270.01
08:04:52|29266.75
08:04:53|29266.84
08:04:54|29271.18
08:04:55|29270.45
08:04:57|29273.27
08:04:57|29272.86
08:04:58|29272.86
08:04:59|29272.12
08:05:00|29273.72
08:05:01|29278.32
08:05:02|29278.
08:05:03|29280.52
08:05:04|29281.33
08:05:05|29279.88
08:05:06|29280.68
08:05:08|29280.39
08:05:08|29281.54
08:05:10|29282.69
08:05:11|29282.86
08:05:11|29283.95
08:05:12|29284.08
08:05:13|29285.07
08:05:15|29285.47
08:05:16|29285.17
08:05:16|29286.55
08:05:17|29285.14
08:05:19|29285.79
08:05:23|29286.94
08:05:24|29293.08
08:05:24|29295.6
08:05:26|29298.86
08:05:26|29309.44
08:05:27|29309.37
08:05:29|29306.97
08:05:29|29307.46
08:05:31|29306.
08:05:32|29305.87
08:05:33|29303.56
08:05:34|29306.13
08:05:35|29307.57
08:05:36|29306.11
08:05:38|29305.9
08:05:39|29302.83
08:05:39|29303.76
08:05:41|29307.16
08:05:42|29306.14
08:05:42|29306.14
08:05:44|29304.72
08:05:44|29300.44
08:05:46|29301.59
08:05:47|29302.9
08:05:48|29303.22
08:05:49|29304.73
08:05:50|29304.86
08:05:51|29309.93
08:05:51|29311.9
08:05:53|29313.2
08:05:54|29315.01
08:05:55|29316.57
08:05:56|29318.64
08:05:57|29319.45
08:05:58|29317.48
08:05:59|29318.39
08:06:00|29322.03
08:06:01|29325.58
08:06:02|29328.52
08:06:03|29328.19
08:06:04|29318.46
08:06:05|29318.01
08:06:06|29319.34
08:06:07|29320.85
08:06:08|29322.75
08:06:09|29321.01
08:06:10|29325.25
08:06:11|29322.03
08:06:12|29320.
08:06:13|29320.8
08:06:14|29324.17
08:06:15|29321.3
08:06:16|29324.
08:06:17|29323.18
08:06:18|29325.97
08:06:19|29332.68
08:06:20|29334.33
08:06:21|29332.31
08:06:22|29332.19
08:06:23|29332.89
08:06:24|29339.41
08:06:25|29343.74
08:06:26|29343.68
08:06:27|29338.9
08:06:28|29342.76
08:06:29|29345.25
08:06:30|29344.1
08:06:31|29346.37
08:06:32|29346.76
08:06:33|29345.78
08:06:34|29345.01
08:06:35|29346.33
08:06:36|29347.6
08:06:37|29345.76
08:06:38|29344.47
08:06:40|29344.58
08:06:41|29347.24
08:06:42|29354.43
08:06:43|29353.25
08:06:44|29351.52
08:06:45|29352.61
08:06:46|29358.24
08:06:47|29359.05
08:06:49|29366.21
08:06:50|29365.14
08:06:50|29367.31
08:06:53|29365.88
08:06:54|29372.78
08:06:54|29374.7
08:06:55|29366.
08:06:56|29365.86
08:06:58|29361.11
08:06:58|29371.3
08:06:59|29372.54
08:07:00|29379.41
08:07:02|29375.15
08:07:02|29367.64
08:07:04|29377.76
08:07:05|29381.74
08:07:06|29387.57
08:07:06|29389.57
08:07:07|29387.5
08:07:09|29384.55
08:07:09|29381.42
08:07:11|29377.51
08:07:12|29375.28
08:07:12|29376.45
08:07:14|29372.75
08:07:15|29369.46
08:07:16|29368.28
08:07:17|29359.11
08:07:18|29360.9
08:07:19|29361.22
08:07:20|29364.85
08:07:21|29365.76
08:07:22|29366.9
08:07:23|29366.56
08:07:24|29360.44
08:07:25|29363.28
08:07:26|29372.45
08:07:27|29370.28
08:07:28|29371.7
08:07:29|29377.18
08:07:30|29383.2
08:07:31|29386.03
08:07:32|29383.93
08:07:33|29384.66
08:07:34|29379.95
08:07:36|29381.68
08:07:37|29378.69
08:07:38|29380.
08:07:39|29375.87
08:07:41|29372.55
08:07:41|29372.61
08:07:42|29375.74
08:07:44|29376.31
08:07:45|29378.3
08:07:46|29375.67
08:07:47|29378.26
08:07:48|29382.05
08:07:49|29380.77
08:07:50|29382.77
08:07:51|29382.33
08:07:52|29382.
08:07:53|29382.36
08:07:54|29382.56
08:07:55|29376.37
08:07:56|29377.42
08:07:57|29371.78
08:07:58|29374.47
08:08:00|29372.44
08:08:01|29362.93
08:08:02|29366.45
08:08:03|29370.05
08:08:04|29370.04
08:08:05|29368.9
08:08:06|29364.07
08:08:08|29364.66
08:08:08|29359.41
08:08:09|29363.84
08:08:11|29363.73
08:08:12|29365.13
08:08:12|29372.96
08:08:13|29372.
08:08:15|29374.17
08:08:16|29373.69
08:08:17|29373.56
08:08:17|29377.08
08:08:19|29375.31
08:08:19|29374.28
08:08:20|29376.66
08:08:21|29381.75
08:08:23|29382.62
08:08:23|29385.59
08:08:25|29389.63
08:08:26|29390.53
08:08:27|29390.47
08:08:28|29388.8
08:08:29|29385.63
08:08:30|29382.49
08:08:31|29375.
08:08:32|29378.07
08:08:33|29383.31
08:08:34|29383.46
08:08:35|29382.74
08:08:36|29384.48
08:08:37|29386.95
08:08:39|29387.99
08:08:39|29378.99
08:08:41|29381.4
08:08:42|29379.89
08:08:42|29378.63
08:08:44|29371.83
08:08:45|29368.86
08:08:48|29371.91
08:08:49|29374.59
08:08:50|29378.88
08:08:50|29377.63
08:08:52|29378.47
08:08:53|29378.07
08:08:54|29375.1
08:08:55|29371.49
08:08:56|29374.98
08:08:57|29373.12
08:08:58|29370.84
08:09:00|29370.55
08:09:01|29368.63
08:09:02|29367.57
08:09:03|29367.24
08:09:04|29367.41
08:09:05|29366.73
08:09:06|29366.49
08:09:07|29366.33
08:09:08|29367.07
08:09:09|29366.49
08:09:10|29369.02
08:09:11|29366.88
08:09:12|29362.74
08:09:14|29357.
08:09:14|29353.81
08:09:15|29351.18
08:09:16|29349.64
08:09:17|29351.4
08:09:18|29353.83
08:09:19|29352.81
08:09:20|29353.63
08:09:21|29352.4
08:09:22|29353.37
08:09:23|29353.07
08:09:24|29354.71
08:09:25|29356.5
08:09:26|29359.32
08:09:27|29359.83
08:09:28|29355.24
08:09:29|29352.86
08:09:31|29354.27
08:09:31|29356.44
08:09:32|29355.25
08:09:33|29355.31
08:09:34|29356.84
08:09:35|29357.97
08:09:36|29361.
08:09:37|29359.99
08:09:38|29361.89
08:09:40|29367.89
08:09:41|29369.55
08:09:41|29368.45
08:09:43|29367.54
08:09:43|29367.79
08:09:45|29369.54
08:09:46|29370.76
08:09:47|29368.76
08:09:48|29368.92
08:09:49|29370.24
08:09:50|29376.26
08:09:51|29374.32
08:09:52|29376.31
08:09:52|29376.49
08:09:54|29373.39
08:09:55|29376.9
08:09:56|29376.77
08:09:57|29373.96
08:09:58|29369.41
08:09:59|29368.69
08:10:00|29368.68
08:10:01|29370.
08:10:02|29367.58
08:10:03|29363.81
08:10:04|29364.32
08:10:05|29364.23
08:10:06|29364.06
08:10:07|29364.51
08:10:08|29364.38
08:10:09|29367.46
08:10:10|29365.05
08:10:11|29360.95
08:10:13|29360.73
08:10:14|29362.68
08:10:14|29361.38
08:10:16|29360.
08:10:16|29362.94
08:10:17|29356.03
08:10:18|29355.26
08:10:19|29351.49
08:10:20|29349.93
08:10:21|29350.74
08:10:22|29351.37
08:10:23|29347.82
08:10:24|29349.2
08:10:25|29349.62
08:10:26|29351.09
08:10:27|29351.69
08:10:28|29351.62
08:10:29|29353.86
08:10:30|29356.71
08:10:31|29357.25
08:10:33|29360.37
08:10:33|29360.32
08:10:35|29361.61
08:10:36|29359.87
08:10:37|29360.4
08:10:38|29359.52
08:10:39|29357.79
08:10:40|29367.21
08:10:42|29361.87
08:10:43|29360.68
08:10:43|29368.79
08:10:44|29368.94
08:10:46|29371.98
08:10:46|29372.84
08:10:48|29372.72
08:10:49|29373.67
08:10:50|29371.58
08:10:50|29370.25
08:10:52|29370.38
08:10:53|29371.36
08:10:54|29369.96
08:10:55|29366.41
08:10:56|29367.99
08:10:56|29367.12
08:10:58|29368.85
08:10:58|29369.64
08:10:59|29370.99
08:11:01|29371.21
08:11:02|29368.53
08:11:03|29373.07
08:11:04|29380.
08:11:05|29379.8
08:11:06|29381.78
08:11:07|29385.34
08:11:08|29385.84
08:11:08|29383.47
08:11:10|29385.57
08:11:10|29390.
08:11:12|29391.01
08:11:13|29390.61
08:11:13|29393.93
08:11:14|29399.91
08:11:16|29394.36
08:11:16|29393.2
08:11:18|29387.44
08:11:18|29387.61
08:11:20|29393.45
08:11:20|29391.39
08:11:22|29389.17
08:11:22|29387.84
08:11:24|29382.74
08:11:24|29382.31
08:11:25|29382.64
08:11:27|29385.14
08:11:27|29384.3
08:11:28|29382.74
08:11:30|29384.84
08:11:31|29384.53
08:11:32|29381.49
08:11:33|29386.39
08:11:34|29386.87
08:11:35|29388.99
08:11:36|29397.28
08:11:37|29394.27
08:11:38|29391.12
08:11:39|29392.69
08:11:40|29392.51
08:11:42|29392.28
08:11:43|29388.38
08:11:44|29389.27
08:11:45|29383.99
08:11:46|29387.49
08:11:47|29383.
08:11:48|29382.78
08:11:49|29383.89
08:11:50|29381.02
08:11:51|29380.99
08:11:52|29377.74
08:11:53|29377.52
08:11:54|29380.64
08:11:55|29383.11
08:11:56|29377.9
08:11:57|29378.77
08:11:58|29376.26
08:11:59|29381.92
08:12:00|29379.14
08:12:01|29379.48
08:12:02|29381.01
08:12:03|29378.89
08:12:05|29376.63
08:12:05|29382.5
08:12:06|29380.
08:12:07|29378.66
08:12:08|29381.03
08:12:09|29381.97
08:12:10|29379.39
08:12:11|29381.89
08:12:12|29382.48
08:12:13|29382.56
08:12:14|29382.
08:12:15|29381.21
08:12:16|29378.88
08:12:17|29377.73
08:12:18|29378.42
08:12:20|29378.18
08:12:20|29378.46
08:12:21|29377.61
08:12:23|29371.62
08:12:23|29371.19
08:12:24|29370.5
08:12:26|29369.2
08:12:27|29370.14
08:12:28|29373.62
08:12:28|29377.83
08:12:30|29379.22
08:12:30|29379.88
08:12:31|29374.85
08:12:32|29376.84
08:12:33|29379.33
08:12:34|29379.33
08:12:36|29380.14
08:12:37|29379.77
08:12:38|29373.53
08:12:39|29378.58
08:12:40|29380.64
08:12:40|29380.23
08:12:42|29381.
08:12:43|29377.6
08:12:44|29379.42
08:12:45|29381.51
08:12:46|29385.14
08:12:47|29384.16
08:12:49|29385.8
08:12:50|29385.24
08:12:51|29387.4
08:12:52|29388.01
08:12:54|29385.24
08:12:55|29373.85
08:12:56|29370.76
08:12:57|29372.82
08:12:58|29372.3
08:12:59|29370.69
08:13:01|29366.71
08:13:02|29368.61
08:13:03|29366.76
08:13:05|29361.96
08:13:05|29365.51
08:13:06|29362.81
08:13:08|29364.64
08:13:08|29366.59
08:13:10|29367.96
08:13:11|29361.34
08:13:12|29359.47
08:13:12|29360.9
08:13:13|29360.7
08:13:14|29359.86
08:13:16|29353.52
08:13:17|29358.4
08:13:18|29359.7
08:13:19|29358.89
08:13:20|29357.35
08:13:21|29360.9
08:13:21|29362.58
08:13:23|29369.04
08:13:24|29369.1
08:13:25|29370.51
08:13:25|29372.35
08:13:27|29375.88
08:13:28|29373.99
08:13:29|29374.92
08:13:30|29371.87
08:13:31|29371.75
08:13:32|29372.68
08:13:33|29373.46
08:13:34|29374.42
08:13:35|29371.65
08:13:35|29372.66
08:13:37|29375.16
08:13:38|29374.13
08:13:39|29373.41
08:13:39|29373.89
08:13:40|29373.87
08:13:42|29373.75
08:13:43|29372.32
08:13:45|29373.82
08:13:46|29372.14
08:13:47|29372.6
08:13:48|29372.64
08:13:49|29373.34
08:13:50|29370.91
08:13:51|29371.93
08:13:52|29371.46
08:13:54|29365.
08:13:54|29366.96
08:13:55|29370.49
08:13:58|29370.24
08:13:58|29368.56
08:13:59|29373.89
08:14:00|29373.7
08:14:01|29375.48
08:14:03|29369.36
08:14:04|29365.01
08:14:04|29365.17
08:14:06|29364.26
08:14:06|29367.37
08:14:08|29367.69
08:14:08|29363.58
08:14:09|29362.37
08:14:11|29362.42
08:14:11|29362.43
08:14:12|29362.43
08:14:14|29360.05
08:14:14|29363.03
08:14:16|29361.
08:14:17|29360.88
08:14:17|29362.31
08:14:18|29361.94
08:14:19|29365.12
08:14:21|29359.5
08:14:21|29360.31
08:14:22|29361.05
08:14:23|29359.02
08:14:25|29359.57
08:14:26|29361.62
08:14:26|29360.49
08:14:27|29359.94
08:14:28|29359.34
08:14:30|29363.72
08:14:30|29364.47
08:14:32|29363.7
08:14:33|29365.25
08:14:34|29362.62
08:14:35|29363.
08:14:36|29363.16
08:14:37|29362.16
08:14:38|29359.21
08:14:39|29358.66
08:14:40|29357.55
08:14:41|29357.11
08:14:42|29355.54
08:14:44|29359.87
08:14:45|29358.49
08:14:47|29360.25
08:14:47|29358.
08:14:48|29360.26
08:14:49|29359.9
08:14:50|29362.18
08:14:52|29362.94
08:14:53|29362.27
08:14:54|29363.66
08:14:55|29361.91
08:14:56|29363.87
08:14:57|29365.41
08:14:58|29366.33
08:14:59|29364.71
08:15:00|29367.24
08:15:01|29367.6
08:15:02|29366.7
08:15:04|29367.85
08:15:04|29367.78
08:15:05|29364.03
08:15:06|29358.99
08:15:08|29359.35
08:15:08|29356.11
08:15:09|29354.91
08:15:10|29353.96
08:15:11|29356.49
08:15:12|29357.15
08:15:13|29354.36
08:15:14|29356.67
08:15:16|29357.34
08:15:17|29362.29
08:15:17|29362.35
08:15:19|29362.95
08:15:20|29365.45
08:15:21|29367.4
08:15:22|29366.86
08:15:23|29372.05
08:15:24|29366.83
08:15:25|29364.32
08:15:26|29363.03
08:15:27|29366.27
08:15:28|29366.63
08:15:29|29367.35
08:15:30|29365.12
08:15:31|29361.34
08:15:32|29365.99
08:15:33|29365.01
08:15:34|29365.
08:15:35|29360.7
08:15:36|29357.24
08:15:37|29357.59
08:15:38|29357.2
08:15:39|29357.99
08:15:40|29361.45
08:15:41|29359.71
08:15:42|29362.77
08:15:43|29362.
08:15:45|29359.13
08:15:46|29361.25
08:15:47|29359.25
08:15:48|29356.69
08:15:49|29357.72
08:15:50|29355.76
08:15:51|29355.74
08:15:52|29354.87
08:15:53|29353.39
08:15:54|29351.08
08:15:55|29354.1
08:15:56|29354.46
08:15:58|29352.68
08:15:59|29353.06
08:16:00|29353.08
08:16:01|29351.05
08:16:02|29347.97
08:16:03|29346.83
08:16:04|29348.25
08:16:05|29347.3
08:16:06|29342.61
08:16:06|29345.65
08:16:08|29345.4
08:16:08|29343.49
08:16:10|29344.26
08:16:11|29344.87
08:16:12|29345.1
08:16:13|29348.12
08:16:14|29347.45
08:16:15|29348.81
08:16:16|29352.01
08:16:17|29354.46
08:16:18|29354.87
08:16:19|29358.35
08:16:20|29361.74
08:16:21|29363.5
08:16:22|29364.62
08:16:23|29364.53
08:16:24|29364.59
08:16:25|29362.59
08:16:26|29366.12
08:16:27|29363.85
08:16:28|29363.69
08:16:29|29364.41
08:16:30|29361.31
08:16:31|29363.04
08:16:33|29360.32
08:16:33|29359.58
08:16:34|29359.7
08:16:35|29359.7
08:16:36|29361.05
08:16:37|29361.79
08:16:38|29364.03
08:16:39|29366.75
08:16:40|29365.35
08:16:41|29367.1
08:16:42|29371.32
08:16:43|29370.8
08:16:44|29368.71
08:16:46|29367.99
08:16:47|29366.09
08:16:48|29372.19
08:16:49|29373.49
08:16:50|29375.63
08:16:51|29377.99
08:16:52|29382.05
08:16:52|29386.
08:16:54|29386.
08:16:55|29389.24
08:16:56|29386.38
08:16:56|29388.6
08:16:58|29385.27
08:16:59|29386.71
08:17:00|29385.05
08:17:01|29386.59
08:17:02|29388.88
08:17:03|29389.31
08:17:04|29396.15
08:17:05|29401.56
08:17:06|29400.59
08:17:07|29399.7
08:17:08|29402.37
08:17:09|29396.96
08:17:11|29397.68
08:17:11|29402.34
08:17:12|29403.49
08:17:13|29401.42
08:17:14|29400.46
08:17:16|29402.46
08:17:16|29403.81
08:17:18|29398.58
08:17:18|29401.19
08:17:19|29399.02
08:17:20|29404.38
08:17:21|29403.52
08:17:22|29405.38
08:17:23|29407.3
08:17:24|29404.94
08:17:25|29408.84
08:17:27|29458.69
08:17:27|29464.95
08:17:28|29467.86
08:17:30|29453.42
08:17:30|29460.38
08:17:31|29461.14
08:17:32|29465.28
08:17:34|29454.83
08:17:34|29473.29
08:17:36|29468.94
08:17:36|29478.61
08:17:38|29463.45
08:17:39|29473.97
08:17:40|29483.82
08:17:40|29486.92
08:17:41|29480.81
08:17:43|29487.27
08:17:43|29486.99
08:17:44|29484.7
08:17:46|29476.37
08:17:46|29474.41
08:17:47|29464.3
08:17:49|29441.81
08:17:50|29442.77
08:17:50|29434.26
08:17:52|29423.89
08:17:53|29421.22
08:17:55|29415.47
08:17:55|29417.1
08:17:56|29418.29
08:17:57|29409.7
08:17:58|29406.29
08:18:00|29400.35
08:18:01|29400.6
08:18:02|29400.92
08:18:03|29397.63
08:18:03|29400.
08:18:05|29394.87
08:18:06|29403.43
08:18:06|29405.24
08:18:08|29403.5
08:18:08|29407.74
08:18:10|29411.19
08:18:11|29404.77
08:18:12|29408.23
08:18:13|29411.16
08:18:14|29423.9
08:18:16|29425.9
08:18:16|29433.17
08:18:17|29433.38
08:18:18|29436.69
08:18:19|29423.58
08:18:20|29426.22
08:18:21|29426.95
08:18:22|29427.18
08:18:23|29429.76
08:18:24|29422.32
08:18:25|29422.2
08:18:27|29418.61
08:18:28|29410.94
08:18:29|29403.26
08:18:30|29401.64
08:18:31|29411.65
08:18:32|29406.95
08:18:33|29406.51
08:18:33|29403.78
08:18:35|29406.49
08:18:36|29402.45
08:18:37|29403.83
08:18:38|29408.39
08:18:39|29405.82
08:18:39|29416.72
08:18:41|29424.88
08:18:42|29436.7
08:18:43|29435.98
08:18:44|29436.41
08:18:45|29430.22
08:18:46|29432.57
08:18:47|29431.35
08:18:49|29423.42
08:18:50|29424.11
08:18:51|29419.6
08:18:52|29419.99
08:18:54|29425.86
08:18:55|29425.6
08:18:56|29426.93
08:18:57|29421.28
08:18:58|29425.82
08:19:00|29423.73
08:19:00|29420.31
08:19:01|29428.83
08:19:02|29427.74
08:19:03|29428.2
08:19:04|29431.07
08:19:05|29433.81
08:19:06|29433.69
08:19:07|29429.69
08:19:08|29430.84
08:19:09|29431.06
08:19:10|29450.21
08:19:11|29441.12
08:19:12|29443.93
08:19:13|29448.17
08:19:14|29442.61
08:19:15|29442.26
08:19:16|29442.13
08:19:17|29435.98
08:19:18|29444.14
08:19:19|29438.48
08:19:20|29433.94
08:19:21|29434.65
08:19:22|29429.73
08:19:23|29431.5
08:19:24|29430.42
08:19:25|29430.33
08:19:26|29427.
08:19:27|29429.26
08:19:28|29429.45
08:19:29|29437.08
08:19:30|29440.04
08:19:32|29440.23
08:19:32|29443.38
08:19:33|29442.75
08:19:34|29437.75
08:19:36|29439.01
08:19:37|29436.31
08:19:38|29442.48
08:19:38|29439.6
08:19:39|29444.58
08:19:40|29447.27
08:19:42|29448.28
08:19:43|29448.83
08:19:44|29446.76
08:19:44|29447.05
08:19:46|29447.77
08:19:47|29445.48
08:19:48|29446.61
08:19:48|29447.7
08:19:49|29449.
08:19:51|29448.85
08:19:52|29442.81
08:19:53|29443.94
08:19:54|29442.62
08:19:55|29443.53
08:19:56|29448.08
08:19:57|29444.42
08:19:59|29444.74
08:19:59|29445.21
08:20:00|29440.81
08:20:01|29446.21
08:20:02|29448.18
08:20:04|29448.9
08:20:05|29445.46
08:20:06|29450.19
08:20:07|29448.
08:20:08|29451.39
08:20:09|29451.04
08:20:10|29450.19
08:20:11|29448.7
08:20:11|29441.54
08:20:13|29435.88
08:20:14|29431.56
08:20:15|29432.5
08:20:16|29433.68
08:20:17|29432.53
08:20:17|29432.99
08:20:19|29431.15
08:20:20|29424.
08:20:21|29423.54
08:20:22|29420.04
08:20:23|29408.22
08:20:24|29412.65
08:20:25|29410.06
08:20:25|29415.61
08:20:27|29419.41
08:20:27|29421.64
08:20:28|29429.02
08:20:30|29429.48
08:20:31|29430.94
08:20:32|29433.53
08:20:33|29433.42
08:20:34|29432.49
08:20:34|29434.23
08:20:36|29432.25
08:20:37|29437.05
08:20:38|29444.13
08:20:39|29451.64
08:20:40|29448.49
08:20:41|29442.04
08:20:42|29443.51
08:20:43|29444.23
08:20:44|29440.3
08:20:45|29439.07
08:20:46|29435.78
08:20:47|29431.81
08:20:48|29432.29
08:20:49|29433.35
08:20:50|29429.73
08:20:52|29430.24
08:20:52|29432.73
08:20:53|29434.71
08:20:54|29434.36
08:20:55|29440.53
08:20:57|29434.35
08:20:58|29430.
08:20:58|29428.62
08:21:00|29430.77
08:21:00|29428.04
08:21:02|29427.87
08:21:03|29431.18
08:21:04|29432.42
08:21:05|29433.
08:21:06|29429.3
08:21:07|29426.44
08:21:09|29433.83
08:21:09|29426.25
08:21:10|29427.82
08:21:11|29427.53
08:21:12|29430.45
08:21:13|29430.
08:21:14|29427.
08:21:15|29428.44
08:21:16|29427.73
08:21:17|29428.57
08:21:19|29422.95
08:21:19|29421.24
08:21:20|29417.04
08:21:21|29419.73
08:21:22|29419.47
08:21:24|29418.6
08:21:25|29419.49
08:21:25|29423.57
08:21:26|29421.76
08:21:27|29425.6
08:21:28|29420.12
08:21:29|29423.06
08:21:30|29419.03
08:21:32|29425.62
08:21:33|29422.03
08:21:34|29423.33
08:21:35|29423.33
08:21:36|29420.98
08:21:36|29422.88
08:21:38|29427.16
08:21:38|29427.62
08:21:40|29427.87
08:21:41|29421.89
08:21:41|29420.77
08:21:43|29422.79
08:21:44|29428.19
08:21:45|29421.34
08:21:46|29421.36
08:21:46|29420.52
08:21:48|29422.16
08:21:49|29424.82
08:21:50|29419.38
08:21:51|29423.57
08:21:53|29423.12
08:21:54|29423.35
08:21:55|29419.16
08:21:56|29424.33
08:21:57|29423.13
08:21:58|29425.07
08:21:59|29426.79
08:22:00|29424.98
08:22:01|29427.16
08:22:02|29426.28
08:22:03|29426.51
08:22:04|29423.67
08:22:05|29424.31
08:22:06|29424.69
08:22:07|29424.57
08:22:08|29421.71
08:22:09|29424.28
08:22:10|29420.53
08:22:11|29413.96
08:22:12|29417.35
08:22:13|29413.27
08:22:14|29414.24
08:22:15|29412.9
08:22:16|29414.12
08:22:17|29413.97
08:22:18|29412.66
08:22:19|29417.22
08:22:20|29418.92
08:22:21|29416.84
08:22:22|29416.72
08:22:23|29417.32
08:22:24|29411.34
08:22:25|29413.11
08:22:26|29411.56
08:22:27|29407.23
08:22:28|29410.36
08:22:29|29407.25
08:22:30|29405.8
08:22:31|29401.3
08:22:32|29401.79
08:22:33|29405.15
08:22:34|29403.51
08:22:35|29402.06
08:22:36|29400.21
08:22:37|29402.98
08:22:38|29406.07
08:22:39|29403.57
08:22:40|29403.1
08:22:41|29400.65
08:22:42|29402.43
08:22:43|29403.57
08:22:44|29404.7
08:22:45|29405.5
08:22:46|29405.54
08:22:47|29408.82
08:22:48|29406.49
08:22:49|29412.32
08:22:50|29414.14
08:22:51|29416.34
08:22:53|29410.24
08:22:53|29409.15
08:22:54|29411.
08:22:55|29403.36
08:22:57|29407.8
08:22:57|29406.07
08:22:58|29407.37
08:22:59|29407.55
08:23:00|29405.1
08:23:02|29408.57
08:23:03|29403.19
08:23:04|29406.34
08:23:05|29402.37
08:23:06|29402.81
08:23:07|29407.63
08:23:08|29404.87
08:23:09|29411.12
08:23:10|29408.17
08:23:11|29412.08
08:23:12|29409.65
08:23:13|29407.37
08:23:14|29408.8
08:23:15|29410.21
08:23:16|29411.3
08:23:18|29411.52
08:23:18|29407.5
08:23:20|29412.32
08:23:21|29410.52
08:23:22|29411.35
08:23:23|29414.44
08:23:24|29413.9
08:23:25|29417.05
08:23:26|29415.35
08:23:27|29409.87
08:23:28|29410.57
08:23:29|29409.61
08:23:30|29409.47
08:23:32|29408.62
08:23:32|29407.3
08:23:33|29409.92
08:23:34|29410.07
08:23:35|29410.14
08:23:37|29411.47
08:23:37|29410.29
08:23:38|29412.21
08:23:40|29409.55
08:23:41|29408.2
08:23:41|29411.65
08:23:42|29412.32
08:23:43|29409.89
08:23:45|29406.53
08:23:46|29409.89
08:23:47|29408.69
08:23:47|29410.3
08:23:49|29411.89
08:23:50|29410.
08:23:51|29410.15
08:23:52|29414.82
08:23:53|29421.06
08:23:54|29419.31
08:23:55|29422.67
08:23:56|29421.32
08:23:58|29429.3
08:23:58|29429.43
08:24:01|29426.12
08:24:01|29425.51
08:24:03|29424.26
08:24:04|29426.48
08:24:04|29429.99
08:24:06|29427.49
08:24:07|29427.75
08:24:08|29425.43
08:24:09|29428.46
08:24:10|29432.36
08:24:10|29430.51
08:24:11|29432.17
08:24:12|29429.16
08:24:14|29430.38
08:24:15|29430.38
08:24:16|29430.
08:24:17|29429.17
08:24:18|29430.92
08:24:19|29431.87
08:24:20|29433.
08:24:21|29431.29
08:24:22|29428.64
08:24:23|29430.68
08:24:24|29430.56
08:24:25|29433.7
08:24:26|29431.87
08:24:27|29434.8
08:24:28|29435.86
08:24:29|29436.14
08:24:30|29437.94
08:24:31|29441.79
08:24:32|29439.95
08:24:33|29440.45
08:24:34|29440.89
08:24:35|29446.99
08:24:36|29446.2
08:24:37|29445.
08:24:38|29441.12
08:24:39|29448.34
08:24:40|29447.
08:24:41|29445.44
08:24:42|29449.21
08:24:43|29445.07
08:24:44|29447.32
08:24:45|29445.98
08:24:46|29450.
08:24:47|29447.18
08:24:48|29447.37
08:24:49|29448.82
08:24:51|29448.45
08:24:51|29449.71
08:24:52|29448.76
08:24:53|29446.56
08:24:54|29444.63
08:24:56|29442.07
08:24:57|29440.59
08:24:58|29440.23
08:24:59|29441.59
08:25:00|29435.1
08:25:01|29432.92
08:25:02|29438.
08:25:03|29439.61
08:25:04|29441.68
08:25:05|29445.5
08:25:06|29449.9
08:25:07|29448.13
08:25:08|29446.92
08:25:09|29448.67
08:25:10|29450.63
08:25:11|29473.8
08:25:12|29467.79
08:25:13|29470.12
08:25:14|29471.41
08:25:15|29472.
08:25:16|29473.45
08:25:17|29475.38
08:25:18|29471.26
08:25:19|29471.2
08:25:20|29469.
08:25:21|29464.96
08:25:22|29469.23
08:25:24|29468.32
08:25:25|29464.87
08:25:25|29469.38
08:25:26|29469.1
08:25:28|29467.41
08:25:28|29464.07
08:25:29|29467.15
08:25:31|29468.38
08:25:31|29470.
08:25:33|29471.14
08:25:34|29464.44
08:25:35|29459.77
08:25:35|29464.51
08:25:36|29460.73
08:25:38|29454.01
08:25:38|29452.4
08:25:40|29452.58
08:25:40|29452.02
08:25:41|29453.02
08:25:42|29454.36
08:25:43|29459.45
08:25:44|29460.71
08:25:45|29462.56
08:25:46|29469.51
08:25:47|29470.52
08:25:49|29479.52
08:25:49|29481.65
08:25:50|29479.78
08:25:51|29478.52
08:25:52|29477.92
08:25:53|29476.37
08:25:55|29469.68
08:25:57|29480.26
08:25:57|29474.87
08:25:58|29478.27
08:26:00|29482.3
08:26:00|29482.04
08:26:02|29482.72
08:26:02|29478.94
08:26:04|29485.94
08:26:05|29481.28
08:26:06|29484.74
08:26:08|29487.21
08:26:09|29490.34
08:26:11|29488.79
08:26:11|29480.75
08:26:12|29485.01
08:26:13|29487.85
08:26:14|29492.35
08:26:15|29490.78
08:26:16|29494.05
08:26:17|29502.
08:26:18|29507.37
08:26:19|29510.6
08:26:20|29508.58
08:26:21|29520.29
08:26:22|29511.19
08:26:23|29510.84
08:26:24|29496.36
08:26:25|29488.56
08:26:26|29482.3
08:26:27|29484.69
08:26:28|29486.5
08:26:29|29476.53
08:26:30|29480.88
08:26:31|29469.42
08:26:32|29468.22
08:26:33|29461.98
08:26:34|29461.6
08:26:35|29462.9
08:26:36|29466.83
08:26:37|29467.14
08:26:38|29475.22
08:26:39|29469.64
08:26:40|29470.89
08:26:41|29470.
08:26:43|29468.25
08:26:43|29475.
08:26:44|29475.39
08:26:45|29476.64
08:26:46|29478.77
08:26:47|29473.53
08:26:48|29480.51
08:26:49|29488.21
08:26:50|29490.99
08:26:51|29489.53
08:26:52|29494.05
08:26:53|29517.39
08:26:54|29514.4
08:26:56|29502.5
08:26:56|29511.89
08:26:57|29509.64
08:26:59|29502.85
08:27:00|29508.64
08:27:01|29517.93
08:27:02|29511.86
08:27:04|29511.66
08:27:04|29517.35
08:27:05|29505.27
08:27:06|29531.85
08:27:07|29547.74
08:27:08|29550.31
08:27:09|29563.87
08:27:10|29577.13
08:27:11|29587.72
08:27:12|29590.66
08:27:13|29593.44
08:27:14|29576.4
08:27:15|29549.64
08:27:16|29538.
08:27:17|29530.13
08:27:18|29535.86
08:27:19|29544.86
08:27:20|29548.61
08:27:21|29549.13
08:27:22|29560.1
08:27:23|29562.8
08:27:24|29550.67
08:27:25|29554.57
08:27:26|29545.64
08:27:27|29553.09
08:27:28|29553.76
08:27:29|29555.12
08:27:30|29549.
08:27:31|29550.67
08:27:32|29566.64
08:27:33|29570.97
08:27:34|29568.93
08:27:35|29580.69
08:27:36|29578.65
08:27:37|29585.94
08:27:38|29577.7
08:27:39|29593.86
08:27:40|29594.93
08:27:41|29604.58
08:27:42|29606.06
08:27:43|29642.63
08:27:44|29662.32
08:27:45|29687.02
08:27:46|29691.38
08:27:47|29685.42
08:27:48|29655.42
08:27:49|29681.86
08:27:50|29658.17
08:27:51|29647.7
08:27:52|29636.32
08:27:53|29622.87
08:27:54|29608.39
08:27:55|29628.19
08:27:57|29628.13
08:27:58|29642.99
08:27:59|29646.8
08:28:01|29635.33
08:28:01|29627.23
08:28:03|29633.72
08:28:04|29615.82
08:28:05|29608.54
08:28:06|29604.63
08:28:06|29599.78
08:28:08|29615.37
08:28:09|29630.04
08:28:10|29628.22
08:28:10|29637.96
08:28:12|29631.98
08:28:13|29640.13
08:28:14|29642.36
08:28:15|29648.02
08:28:16|29652.68
08:28:17|29645.65
08:28:17|29624.57
08:28:19|29619.64
08:28:20|29638.93
08:28:20|29623.18
08:28:22|29615.95
08:28:23|29617.96
08:28:24|29618.36
08:28:25|29619.98
08:28:25|29615.99
08:28:27|29616.05
08:28:27|29616.82
08:28:29|29609.64
08:28:30|29609.96
08:28:31|29610.97
08:28:31|29606.42
08:28:32|29613.13
08:28:34|29607.6
08:28:35|29606.7
08:28:36|29607.
08:28:37|29605.26
08:28:38|29608.21
08:28:39|29602.29
08:28:40|29605.2
08:28:41|29609.77
08:28:42|29605.69
08:28:43|29606.26
08:28:44|29617.17
08:28:45|29613.92
08:28:46|29617.03
08:28:47|29610.
08:28:48|29611.91
08:28:49|29611.24
08:28:50|29612.99
08:28:51|29611.97
08:28:52|29615.18
08:28:53|29607.64
08:28:54|29604.
08:28:55|29606.74
08:28:56|29599.44
08:28:57|29606.85
08:28:59|29605.61
08:29:00|29602.86
08:29:01|29596.61
08:29:02|29600.
08:29:03|29596.25
08:29:04|29600.
08:29:05|29598.07
08:29:06|29593.06
08:29:08|29591.98
08:29:08|29596.29
08:29:09|29613.69
08:29:11|29614.36
08:29:11|29613.28
08:29:13|29620.14
08:29:14|29621.12
08:29:14|29624.67
08:29:16|29627.41
08:29:16|29621.78
08:29:17|29628.03
08:29:18|29628.9
08:29:19|29628.31
08:29:21|29630.17
08:29:22|29620.95
08:29:22|29630.21
08:29:24|29631.35
08:29:24|29627.92
08:29:26|29623.02
08:29:27|29627.18
08:29:27|29626.9
08:29:28|29622.1
08:29:29|29620.39
08:29:30|29618.15
08:29:31|29625.06
08:29:32|29627.24
08:29:34|29619.39
08:29:35|29618.8
08:29:36|29621.78
08:29:37|29619.87
08:29:38|29615.65
08:29:39|29610.
08:29:40|29610.28
08:29:41|29609.22
08:29:42|29610.64
08:29:43|29606.94
08:29:44|29598.
08:29:45|29627.46
08:29:46|29632.76
08:29:47|29634.88
08:29:48|29628.35
08:29:49|29622.22
08:29:50|29628.
08:29:51|29624.59
08:29:52|29624.28
08:29:53|29616.3
08:29:54|29614.64
08:29:55|29610.6
08:29:56|29608.17
08:29:57|29609.61
08:29:58|29610.14
08:30:00|29608.32
08:30:00|29608.75
08:30:01|29607.53
08:30:03|29612.95
08:30:04|29636.06
08:30:05|29638.42
08:30:06|29632.42
08:30:07|29631.29
08:30:08|29632.65
08:30:09|29639.72
08:30:10|29642.28
08:30:11|29640.
08:30:12|29647.
08:30:13|29644.75
08:30:14|29642.37
08:30:15|29647.67
08:30:16|29643.29
08:30:17|29646.31
08:30:18|29638.42
08:30:19|29633.51
08:30:20|29633.58
08:30:21|29631.09
08:30:22|29626.84
08:30:23|29616.74
08:30:25|29627.12
08:30:26|29625.24
08:30:27|29625.59
08:30:28|29626.84
08:30:29|29620.17
08:30:30|29620.
08:30:32|29613.4
08:30:33|29613.
08:30:33|29612.98
08:30:34|29610.98
08:30:35|29609.01
08:30:36|29609.51
08:30:38|29606.71
08:30:38|29607.37
08:30:40|29607.21
08:30:40|29610.07
08:30:41|29607.51
08:30:42|29618.39
08:30:44|29610.97
08:30:44|29614.76
08:30:45|29618.
08:30:47|29625.49
08:30:48|29625.47
08:30:48|29619.72
08:30:50|29618.32
08:30:51|29614.65
08:30:52|29613.91
08:30:53|29610.46
08:30:54|29618.9
08:30:55|29617.66
08:30:56|29620.
08:30:57|29621.57
08:30:58|29619.7
08:30:59|29616.4
08:31:00|29621.36
08:31:02|29619.54
08:31:02|29620.28
08:31:04|29620.43
08:31:05|29620.1
08:31:06|29616.11
08:31:07|29617.52
08:31:08|29611.71
08:31:08|29608.9
08:31:09|29613.21
08:31:10|29608.15
08:31:11|29610.83
08:31:13|29611.69
08:31:14|29611.54
08:31:14|29619.14
08:31:15|29624.36
08:31:17|29623.7
08:31:17|29620.46
08:31:19|29621.57
08:31:20|29631.8
08:31:21|29628.77
08:31:22|29644.65
08:31:23|29646.69
08:31:24|29642.11
08:31:25|29639.73
08:31:26|29652.28
08:31:27|29651.25
08:31:28|29650.39
08:31:29|29658.9
08:31:30|29656.55
08:31:31|29658.29
08:31:32|29656.31
08:31:33|29663.52
08:31:34|29674.66
08:31:35|29683.24
08:31:36|29683.4
08:31:37|29689.53
08:31:38|29682.39
08:31:39|29671.1
08:31:40|29675.35
08:31:41|29685.97
08:31:42|29680.42
08:31:43|29688.05
08:31:44|29687.97
08:31:45|29682.
08:31:46|29681.51
08:31:47|29678.61
08:31:48|29685.05
08:31:49|29693.54
08:31:50|29688.94
08:31:51|29691.
08:31:52|29692.91
08:31:53|29694.25
08:31:54|29704.44
08:31:55|29736.96
08:31:56|29780.
08:31:57|29748.27
08:31:58|29735.45
08:31:59|29738.02
08:32:00|29728.21
08:32:01|29713.36
08:32:02|29711.68
08:32:03|29686.
08:32:04|29680.88
08:32:05|29695.98
08:32:06|29692.09
08:32:07|29699.89
08:32:08|29689.61
08:32:09|29690.75
08:32:10|29707.38
08:32:12|29704.96
08:32:12|29722.27
08:32:14|29728.33
08:32:14|29750.24
08:32:16|29758.96
08:32:17|29753.09
08:32:18|29778.28
08:32:19|29796.25
08:32:20|29785.08
08:32:21|29780.11
08:32:22|29786.08
08:32:23|29773.12
08:32:24|29777.89
08:32:25|29786.36
08:32:26|29763.13
08:32:27|29766.49
08:32:28|29751.56
08:32:29|29754.19
08:32:30|29772.08
08:32:31|29769.86
08:32:32|29757.81
08:32:33|29765.65
08:32:34|29739.
08:32:35|29746.39
08:32:36|29733.37
08:32:37|29734.39
08:32:38|29724.45
08:32:39|29727.5
08:32:40|29726.64
08:32:41|29714.26
08:32:42|29724.51
08:32:43|29719.45
08:32:44|29720.76
08:32:45|29719.21
08:32:46|29715.83
08:32:47|29718.58
08:32:48|29718.01
08:32:49|29717.41
08:32:50|29718.45
08:32:51|29718.42
08:32:52|29708.26
08:32:53|29723.52
08:32:54|29717.29
08:32:55|29712.65
08:32:56|29710.09
08:32:57|29709.15
08:32:58|29713.57
08:32:59|29710.36
08:33:00|29722.57
08:33:01|29736.47
08:33:02|29741.
08:33:03|29731.44
08:33:04|29728.76
08:33:05|29718.54
08:33:06|29718.37
08:33:07|29716.58
08:33:08|29710.52
08:33:09|29712.97
08:33:10|29715.5
08:33:11|29714.85
08:33:12|29716.37
08:33:13|29711.01
08:33:14|29706.92
08:33:15|29709.55
08:33:16|29710.7
08:33:17|29704.22
08:33:18|29705.42
08:33:19|29708.98
08:33:20|29711.48
08:33:21|29706.56
08:33:22|29710.12
08:33:23|29702.67
08:33:24|29696.01
08:33:25|29702.49
08:33:26|29693.58
08:33:28|29693.15
08:33:28|29695.68
08:33:29|29690.17
08:33:30|29681.92
08:33:31|29681.31
08:33:32|29684.12
08:33:33|29684.93
08:33:34|29680.78
08:33:35|29679.94
08:33:36|29686.24
08:33:37|29689.57
08:33:39|29687.86
08:33:40|29691.99
08:33:41|29687.44
08:33:41|29690.94
08:33:43|29692.23
08:33:44|29690.88
08:33:44|29690.86
08:33:46|29692.1
08:33:46|29688.
08:33:48|29688.98
08:33:49|29694.89
08:33:50|29691.36
08:33:51|29686.87
08:33:52|29683.18
08:33:52|29685.23
08:33:54|29696.57
08:33:54|29685.95
08:33:56|29685.84
08:33:57|29686.08
08:33:58|29682.31
08:33:58|29683.64
08:33:59|29686.12
08:34:01|29682.24
08:34:01|29685.82
08:34:03|29693.05
08:34:05|29696.48
08:34:06|29695.24
08:34:07|29705.98
08:34:08|29695.06
08:34:09|29706.96
08:34:10|29709.14
08:34:11|29710.
08:34:12|29701.19
08:34:13|29694.16
08:34:14|29692.9
08:34:15|29684.21
08:34:16|29685.01
08:34:17|29685.07
08:34:18|29680.62
08:34:19|29682.89
08:34:20|29684.46
08:34:21|29684.93
08:34:22|29689.68
08:34:23|29688.68
08:34:24|29703.
08:34:25|29699.93
08:34:26|29701.42
08:34:27|29697.43
08:34:28|29693.8
08:34:29|29693.66
08:34:30|29698.51
08:34:31|29703.54
08:34:32|29704.93
08:34:33|29700.25
08:34:34|29704.16
08:34:35|29703.29
08:34:37|29706.51
08:34:37|29708.17
08:34:39|29721.45
08:34:39|29717.84
08:34:40|29717.62
08:34:41|29719.44
08:34:42|29723.24
08:34:43|29720.27
08:34:45|29719.06
08:34:45|29724.71
08:34:46|29723.86
08:34:47|29724.09
08:34:48|29731.28
08:34:50|29730.45
08:34:50|29732.89
08:34:52|29731.96
08:34:53|29733.28
08:34:53|29732.75
08:34:54|29730.62
08:34:55|29735.
08:34:56|29741.49
08:34:57|29738.87
08:34:59|29735.99
08:34:59|29732.42
08:35:00|29736.43
08:35:02|29731.03
08:35:03|29740.15
08:35:04|29742.
08:35:05|29736.98
08:35:06|29740.77
08:35:07|29737.07
08:35:08|29730.
08:35:09|29719.95
08:35:10|29708.68
08:35:11|29710.12
08:35:12|29706.18
08:35:13|29703.
08:35:14|29703.36
08:35:15|29699.72
08:35:16|29695.44
08:35:17|29699.63
08:35:18|29703.4
08:35:19|29698.26
08:35:20|29705.9
08:35:21|29702.36
08:35:22|29707.15
08:35:23|29704.21
08:35:24|29710.06
08:35:25|29716.44
08:35:28|29725.72
08:35:29|29707.63
08:35:30|29705.95
08:35:31|29695.4
08:35:32|29697.2
08:35:32|29693.8
08:35:33|29687.14
08:35:34|29697.47
08:35:36|29688.18
08:35:37|29689.
08:35:37|29688.08
08:35:39|29687.05
08:35:39|29692.11
08:35:41|29691.41
08:35:42|29687.14
08:35:43|29693.01
08:35:44|29693.65
08:35:44|29701.85
08:35:46|29699.62
08:35:47|29699.3
08:35:48|29691.54
08:35:48|29691.69
08:35:50|29692.9
08:35:51|29694.45
08:35:52|29686.5
08:35:52|29694.01
08:35:54|29700.
08:35:55|29701.13
08:35:56|29697.77
08:35:57|29701.84
08:35:58|29694.72
08:35:59|29693.2
08:36:00|29700.02
08:36:01|29695.99
08:36:02|29691.27
08:36:03|29704.99
08:36:04|29705.12
08:36:05|29705.17
08:36:07|29705.12
08:36:07|29703.66
08:36:08|29700.39
08:36:09|29697.35
08:36:10|29703.68
08:36:11|29705.72
08:36:12|29709.46
08:36:13|29717.02
08:36:14|29722.16
08:36:15|29720.39
08:36:16|29720.29
08:36:17|29719.5
08:36:18|29711.65
08:36:20|29709.
08:36:20|29711.65
08:36:21|29704.61
08:36:22|29701.08
08:36:23|29702.87
08:36:24|29698.06
08:36:25|29691.77
08:36:26|29690.99
08:36:27|29693.52
08:36:31|29691.17
08:36:32|29695.16
08:36:32|29692.07
08:36:34|29689.53
08:36:34|29680.51
08:36:36|29707.27
08:36:37|29706.76
08:36:38|29706.39
08:36:39|29704.09
08:36:40|29704.42
08:36:42|29705.08
08:36:42|29713.4
08:36:43|29708.13
08:36:44|29706.2
08:36:45|29698.37
08:36:46|29697.85
08:36:48|29705.99
08:36:48|29700.8
08:36:49|29700.42
08:36:53|29696.82
08:36:53|29688.05
08:36:54|29688.13
08:36:56|29692.04
08:36:57|29694.89
08:36:59|29697.94
08:36:59|29690.08
08:37:00|29692.42
08:37:01|29689.7
08:37:02|29691.89
08:37:03|29702.15
08:37:04|29700.63
08:37:06|29702.27
08:37:07|29704.77
08:37:08|29701.11
08:37:09|29697.09
08:37:10|29693.38
08:37:11|29695.37
08:37:12|29700.63
08:37:13|29700.9
08:37:14|29696.18
08:37:15|29692.8
08:37:16|29690.16
08:37:17|29691.91
08:37:19|29694.5
08:37:20|29691.
08:37:21|29691.92
08:37:21|29682.12
08:37:23|29686.46
08:37:24|29687.28
08:37:25|29683.2
08:37:25|29682.45
08:37:27|29688.47
08:37:27|29687.76
08:37:28|29686.48
08:37:30|29690.16
08:37:30|29692.27
08:37:32|29694.77
08:37:33|29696.9
08:37:33|29694.51
08:37:35|29691.02
08:37:36|29686.2
08:37:37|29688.2
08:37:38|29686.48
08:37:39|29686.12
08:37:39|29682.56
08:37:41|29686.02
08:37:42|29680.16
08:37:42|29681.79
08:37:44|29684.88
08:37:45|29686.42
08:37:46|29686.59
08:37:47|29684.77
08:37:48|29687.1
08:37:49|29683.52
08:37:50|29687.07
08:37:52|29678.39
08:37:52|29679.8
08:37:54|29684.37
08:37:54|29683.01
08:37:55|29683.95
08:37:57|29680.69
08:37:57|29684.4
08:37:58|29682.26
08:37:59|29681.76
08:38:00|29684.9
08:38:01|29677.12
08:38:03|29679.54
08:38:04|29680.99
08:38:05|29682.3
08:38:06|29688.33
08:38:08|29693.62
08:38:09|29695.2
08:38:09|29696.75
08:38:11|29699.7
08:38:12|29703.35
08:38:14|29700.95
08:38:14|29702.27
08:38:16|29702.23
08:38:17|29704.77
08:38:17|29703.78
08:38:18|29696.39
08:38:19|29690.83
08:38:20|29686.14
08:38:22|29686.07
08:38:23|29690.33
08:38:24|29693.52
08:38:25|29696.84
08:38:26|29693.37
08:38:27|29690.12
08:38:28|29690.13
08:38:30|29695.06
08:38:30|29687.04
08:38:31|29684.76
08:38:32|29684.06
08:38:33|29690.12
08:38:35|29691.13
08:38:36|29683.83
08:38:36|29684.03
08:38:38|29673.53
08:38:39|29673.43
08:38:39|29678.54
08:38:41|29678.93
08:38:42|29680.25
08:38:43|29679.13
08:38:44|29676.67
08:38:45|29676.32
08:38:46|29677.59
08:38:47|29683.2
08:38:48|29686.08
08:38:49|29697.
08:38:50|29688.3
08:38:51|29689.29
08:38:52|29691.95
08:38:54|29691.13
08:38:54|29694.87
08:38:55|29699.17
08:38:57|29706.03
08:38:58|29705.47
08:38:58|29704.93
08:39:00|29707.51
08:39:00|29713.63
08:39:02|29719.45
08:39:03|29713.24
08:39:04|29722.41
08:39:05|29728.54
08:39:06|29726.41
08:39:07|29726.34
08:39:09|29721.
08:39:10|29724.2
08:39:11|29722.56
08:39:12|29727.47
08:39:13|29723.54
08:39:14|29728.61
08:39:14|29734.77
08:39:15|29735.02
08:39:16|29734.3
08:39:18|29732.95
08:39:19|29734.82
08:39:20|29725.41
08:39:21|29725.01
08:39:22|29716.7
08:39:23|29704.75
08:39:24|29694.86
08:39:25|29693.19
08:39:26|29692.38
08:39:27|29705.53
08:39:28|29693.42
08:39:29|29694.61
08:39:30|29690.69
08:39:31|29689.49
08:39:32|29690.58
08:39:33|29695.05
08:39:34|29698.53
08:39:35|29702.75
08:39:36|29695.1
08:39:37|29699.18
08:39:38|29698.39
08:39:39|29693.49
08:39:40|29688.
08:39:41|29693.48
08:39:42|29694.04
08:39:43|29691.14
08:39:44|29692.1
08:39:45|29693.88
08:39:46|29693.36
08:39:47|29691.19
08:39:48|29690.
08:39:49|29692.39
08:39:50|29692.75
08:39:51|29686.01
08:39:52|29685.07
08:39:53|29684.1
08:39:54|29680.33
08:39:55|29680.39
08:39:56|29690.64
08:39:57|29695.71
08:39:58|29695.13
08:39:59|29697.83
08:40:00|29701.38
08:40:01|29712.44
08:40:02|29709.85
08:40:03|29713.28
08:40:04|29711.4
08:40:05|29713.32
08:40:06|29714.2
08:40:07|29711.66
08:40:08|29723.
08:40:10|29726.39
08:40:11|29721.47
08:40:12|29727.46
08:40:13|29729.44
08:40:14|29722.34
08:40:15|29721.73
08:40:16|29728.32
08:40:17|29725.71
08:40:18|29727.93
08:40:19|29732.48
08:40:20|29731.57
08:40:21|29729.
08:40:22|29729.37
08:40:24|29731.43
08:40:25|29729.13
08:40:26|29717.58
08:40:27|29723.51
08:40:27|29724.07
08:40:29|29728.51
08:40:29|29732.24
08:40:30|29728.69
08:40:32|29731.14
08:40:32|29733.33
08:40:34|29733.13
08:40:34|29730.56
08:40:36|29736.3
08:40:36|29739.72
08:40:37|29748.
08:40:38|29752.87
08:40:39|29770.23
08:40:41|29765.14
08:40:41|29771.12
08:40:42|29766.38
08:40:43|29766.13
08:40:44|29768.85
08:40:45|29762.04
08:40:47|29767.7
08:40:48|29767.98
08:40:49|29763.94
08:40:49|29763.08
08:40:51|29759.89
08:40:51|29761.59
08:40:52|29760.85
08:40:53|29759.27
08:40:54|29758.49
08:40:56|29748.85
08:40:57|29752.75
08:40:57|29757.77
08:40:58|29769.19
08:41:00|29752.09
08:41:00|29743.02
08:41:02|29744.01
08:41:03|29757.59
08:41:04|29756.15
08:41:05|29763.39
08:41:05|29768.02
08:41:06|29770.23
08:41:08|29773.98
08:41:08|29785.27
08:41:10|29780.78
08:41:11|29784.08
08:41:13|29783.57
08:41:14|29787.58
08:41:15|29790.
08:41:16|29781.42
08:41:17|29789.22
08:41:18|29795.17
08:41:19|29807.73
08:41:20|29801.6
08:41:20|29799.3
08:41:21|29790.54
08:41:23|29786.77
08:41:24|29791.56
08:41:25|29786.75
08:41:26|29790.49
08:41:27|29786.57
08:41:28|29795.94
08:41:29|29791.95
08:41:30|29789.75
08:41:31|29781.31
08:41:32|29780.1
08:41:33|29780.16
08:41:34|29786.9
08:41:35|29779.64
08:41:36|29780.73
08:41:37|29782.36
08:41:38|29772.24
08:41:39|29768.36
08:41:40|29774.65
08:41:41|29774.91
08:41:42|29774.94
08:41:43|29775.16
08:41:44|29777.15
08:41:45|29772.92
08:41:46|29776.84
08:41:47|29785.07
08:41:48|29784.
08:41:49|29785.07
08:41:50|29795.88
08:41:51|29798.32
08:41:52|29791.98
08:41:53|29790.41
08:41:54|29786.26
08:41:55|29791.53
08:41:56|29797.96
08:41:57|29800.
08:41:58|29793.15
08:41:59|29786.66
08:42:00|29784.
08:42:01|29781.51
08:42:02|29787.15
08:42:03|29787.27
08:42:04|29779.28
08:42:05|29784.99
08:42:06|29787.
08:42:07|29784.43
08:42:09|29788.5
08:42:10|29785.07
08:42:11|29788.52
08:42:12|29781.13
08:42:14|29782.71
08:42:15|29778.06
08:42:17|29775.15
08:42:17|29772.
08:42:18|29772.14
08:42:20|29769.66
08:42:20|29770.27
08:42:21|29761.71
08:42:23|29759.93
08:42:23|29760.25
08:42:25|29754.61
08:42:26|29756.88
08:42:27|29760.78
08:42:29|29759.73
08:42:30|29751.99
08:42:30|29762.77
08:42:32|29766.98
08:42:33|29767.52
08:42:34|29763.31
08:42:35|29761.12
08:42:36|29757.41
08:42:36|29750.02
08:42:38|29749.53
08:42:38|29749.4
08:42:40|29749.7
08:42:40|29757.1
08:42:42|29757.52
08:42:43|29758.42
08:42:43|29755.61
08:42:45|29756.02
08:42:46|29753.8
08:42:47|29748.64
08:42:49|29749.27
08:42:50|29743.58
08:42:51|29746.47
08:42:52|29755.59
08:42:53|29756.83
08:42:54|29757.43
08:42:55|29755.99
08:42:56|29757.32
08:42:57|29752.37
08:42:58|29750.
08:42:59|29744.17
08:43:00|29747.96
08:43:01|29751.91
08:43:02|29746.99
08:43:03|29744.62
08:43:04|29749.92
08:43:05|29747.71
08:43:06|29731.93
08:43:07|29733.05
08:43:08|29729.56
08:43:09|29729.88
08:43:10|29729.5
08:43:11|29721.94
08:43:12|29748.99
08:43:13|29750.91
08:43:14|29748.26
08:43:15|29749.21
08:43:16|29753.77
08:43:17|29753.44
08:43:19|29755.94
08:43:19|29756.79
08:43:20|29755.97
08:43:21|29762.71
08:43:22|29760.08
08:43:23|29771.
08:43:24|29777.27
08:43:25|29771.47
08:43:26|29767.89
08:43:27|29769.77
08:43:28|29768.26
08:43:29|29767.44
08:43:30|29764.78
08:43:31|29764.1
08:43:32|29767.63
08:43:33|29762.01
08:43:34|29767.5
08:43:35|29764.5
08:43:37|29766.11
08:43:37|29772.55
08:43:39|29780.65
08:43:40|29775.29
08:43:41|29776.89
08:43:42|29775.65
08:43:42|29773.85
08:43:43|29776.38
08:43:45|29778.94
08:43:45|29788.88
08:43:47|29787.42
08:43:48|29794.89
08:43:48|29792.57
08:43:49|29786.88
08:43:50|29795.09
08:43:52|29792.58
08:43:53|29795.68
08:43:54|29790.
08:43:55|29789.86
08:43:55|29790.62
08:43:57|29792.9
08:43:58|29781.31
08:43:59|29781.2
08:43:59|29785.71
08:44:01|29777.27
08:44:02|29775.16
08:44:03|29781.45
08:44:04|29782.78
08:44:05|29787.78
08:44:06|29790.09
08:44:07|29789.65
08:44:08|29793.48
08:44:09|29792.74
08:44:10|29796.27
08:44:11|29790.05
08:44:12|29790.76
08:44:13|29792.57
08:44:15|29806.7
08:44:16|29804.15
08:44:17|29793.26
08:44:17|29800.41
08:44:19|29799.85
08:44:21|29806.19
08:44:22|29805.52
08:44:23|29808.03
08:44:24|29813.65
08:44:25|29809.15
08:44:26|29814.81
08:44:27|29809.93
08:44:28|29803.9
08:44:29|29802.44
08:44:30|29802.63
08:44:31|29804.5
08:44:32|29806.96
08:44:33|29805.31
08:44:34|29805.6
08:44:35|29808.8
08:44:36|29808.8
08:44:37|29811.
08:44:38|29810.
08:44:40|29812.3
08:44:40|29810.48
08:44:41|29813.67
08:44:42|29811.03
08:44:43|29810.74
08:44:45|29813.61
08:44:45|29815.25
08:44:46|29816.13
08:44:47|29814.66
08:44:49|29814.
08:44:50|29814.1
08:44:51|29831.39
08:44:51|29841.94
08:44:53|29850.06
08:44:53|29845.1
08:44:54|29834.93
08:44:56|29819.51
08:44:57|29821.2
08:44:58|29813.43
08:44:59|29819.32
08:45:00|29811.82
08:45:01|29815.25
08:45:02|29823.02
08:45:02|29837.24
08:45:04|29827.07
08:45:04|29836.52
08:45:06|29844.41
08:45:07|29849.87
08:45:08|29838.88
08:45:08|29838.37
08:45:10|29826.85
08:45:11|29828.17
08:45:11|29820.83
08:45:12|29816.84
08:45:14|29799.8
08:45:15|29795.62
08:45:16|29793.
08:45:17|29786.17
08:45:18|29786.09
08:45:19|29779.18
08:45:20|29782.4
08:45:21|29781.48
08:45:22|29784.83
08:45:23|29776.36
08:45:24|29780.12
08:45:25|29777.62
08:45:26|29778.39
08:45:27|29778.07
08:45:28|29774.29
08:45:29|29776.59
08:45:31|29764.66
08:45:31|29773.1
08:45:33|29763.96
08:45:34|29764.57
08:45:34|29766.27
08:45:35|29766.13
08:45:37|29759.33
08:45:38|29756.2
08:45:38|29754.27
08:45:40|29755.48
08:45:41|29752.9
08:45:42|29754.28
08:45:43|29758.59
08:45:44|29758.45
08:45:45|29768.3
08:45:46|29761.76
08:45:47|29767.85
08:45:48|29770.51
08:45:49|29774.57
08:45:50|29761.8
08:45:51|29762.1
08:45:53|29768.86
08:45:53|29766.37
08:45:54|29770.01
08:45:55|29765.08
08:45:56|29763.87
08:45:57|29769.
08:45:59|29775.9
08:45:59|29772.65
08:46:00|29773.03
08:46:02|29774.89
08:46:02|29778.13
08:46:04|29764.42
08:46:05|29766.27
08:46:06|29785.07
08:46:07|29787.53
08:46:08|29791.93
08:46:10|29795.68
08:46:11|29794.71
08:46:12|29807.74
08:46:12|29819.95
08:46:14|29809.29
08:46:16|29818.46
08:46:17|29808.36
08:46:18|29811.52
08:46:19|29801.36
08:46:20|29805.06
08:46:21|29803.65
08:46:23|29809.05
08:46:23|29816.71
08:46:24|29814.15
08:46:25|29813.43
08:46:26|29821.6
08:46:27|29819.67
08:46:28|29818.2
08:46:29|29818.32
08:46:30|29810.54
08:46:32|29815.7
08:46:32|29814.79
08:46:33|29819.38
08:46:35|29818.48
08:46:35|29828.98
08:46:37|29832.76
08:46:38|29826.41
08:46:38|29830.47
08:46:40|29832.87
08:46:41|29833.72
08:46:41|29833.42
08:46:43|29832.71
08:46:44|29825.77
08:46:45|29823.2
08:46:46|29825.46
08:46:47|29831.97
08:46:48|29834.27
08:46:49|29839.34
08:46:50|29836.43
08:46:51|29834.09
08:46:52|29828.26
08:46:53|29827.39
08:46:54|29820.55
08:46:55|29824.17
08:46:56|29822.74
08:46:57|29819.12
08:46:58|29824.44
08:46:59|29816.16
08:47:00|29815.53
08:47:01|29819.82
08:47:02|29818.3
08:47:04|29820.94
08:47:04|29823.15
08:47:05|29816.33
08:47:06|29813.22
08:47:08|29817.28
08:47:08|29809.94
08:47:10|29809.31
08:47:11|29803.62
08:47:11|29799.92
08:47:12|29794.03
08:47:14|29789.89
08:47:15|29789.44
08:47:15|29789.77
08:47:17|29789.28
08:47:18|29792.18
08:47:19|29794.44
08:47:20|29795.95
08:47:21|29790.9
08:47:22|29798.19
08:47:23|29794.3
08:47:24|29788.67
08:47:25|29794.16
08:47:26|29796.94
08:47:27|29795.21
08:47:28|29795.56
08:47:29|29792.37
08:47:30|29789.13
08:47:31|29790.95
08:47:33|29783.49
08:47:33|29783.99
08:47:34|29781.49
08:47:35|29782.01
08:47:36|29786.4
08:47:37|29786.95
08:47:38|29782.2
08:47:39|29781.04
08:47:40|29787.26
08:47:41|29787.66
08:47:42|29787.39
08:47:44|29780.33
08:47:44|29779.44
08:47:45|29781.39
08:47:46|29775.44
08:47:47|29774.2
08:47:49|29777.01
08:47:49|29784.
08:47:51|29780.72
08:47:51|29777.92
08:47:52|29775.66
08:47:54|29773.67
08:47:54|29780.29
08:47:56|29783.25
08:47:57|29782.39
08:47:57|29787.9
08:47:59|29785.79
08:47:59|29789.74
08:48:01|29790.66
08:48:02|29789.53
08:48:03|29785.56
08:48:03|29782.84
08:48:05|29790.8
08:48:06|29791.98
08:48:07|29795.82
08:48:08|29794.75
08:48:08|29787.07
08:48:10|29782.54
08:48:11|29778.93
08:48:12|29779.32
08:48:13|29782.19
08:48:14|29786.07
08:48:15|29781.11
08:48:16|29778.39
08:48:17|29776.8
08:48:19|29776.82
08:48:20|29782.16
08:48:21|29786.88
08:48:22|29783.39
08:48:23|29778.5
08:48:24|29777.26
08:48:25|29777.24
08:48:26|29771.21
08:48:27|29773.77
08:48:28|29773.82
08:48:29|29771.03
08:48:30|29772.95
08:48:32|29773.88
08:48:33|29770.77
08:48:34|29772.61
08:48:35|29773.13
08:48:36|29772.84
08:48:38|29768.98
08:48:38|29774.4
08:48:39|29771.74
08:48:40|29774.9
08:48:41|29774.41
08:48:42|29778.97
08:48:43|29775.43
08:48:44|29773.06
08:48:46|29772.15
08:48:47|29767.92
08:48:48|29771.67
08:48:49|29768.18
08:48:50|29769.44
08:48:51|29781.94
08:48:52|29791.59
08:48:52|29786.97
08:48:54|29791.94
08:48:54|29791.75
08:48:55|29787.12
08:48:57|29784.54
08:48:58|29785.86
08:48:59|29780.89
08:49:00|29780.31
08:49:02|29776.52
08:49:03|29770.22
08:49:04|29774.3
08:49:05|29771.94
08:49:06|29774.4
08:49:07|29772.81
08:49:08|29772.32
08:49:09|29769.99
08:49:10|29772.66
08:49:11|29775.
08:49:12|29772.57
08:49:13|29769.51
08:49:14|29765.33
08:49:15|29761.51
08:49:16|29760.54
08:49:17|29760.09
08:49:19|29760.75
08:49:20|29759.65
08:49:21|29753.93
08:49:22|29751.2
08:49:23|29754.05
08:49:24|29748.58
08:49:25|29749.36
08:49:26|29751.74
08:49:27|29747.93
08:49:29|29749.46
08:49:29|29748.46
08:49:31|29747.9
08:49:32|29745.53
08:49:33|29747.04
08:49:34|29751.62
08:49:35|29750.69
08:49:35|29758.43
08:49:36|29759.88
08:49:38|29760.6
08:49:38|29760.9
08:49:40|29762.99
08:49:41|29762.64
08:49:42|29761.71
08:49:43|29756.23
08:49:44|29754.19
08:49:45|29752.95
08:49:46|29754.07
08:49:47|29751.3
08:49:48|29752.59
08:49:49|29752.37
08:49:50|29750.1
08:49:51|29751.05
08:49:52|29753.34
08:49:53|29751.43
08:49:54|29754.
08:49:55|29754.
08:49:56|29755.15
08:49:57|29755.27
08:49:58|29751.78
08:49:59|29754.38
08:50:00|29759.31
08:50:01|29755.5
08:50:02|29757.43
08:50:04|29761.23
08:50:04|29759.33
08:50:05|29766.22
08:50:07|29776.53
08:50:08|29770.38
08:50:08|29769.91
08:50:09|29768.25
08:50:10|29762.82
08:50:11|29760.35
08:50:12|29760.58
08:50:14|29757.72
08:50:14|29758.42
08:50:15|29756.71
08:50:16|29757.1
08:50:18|29755.36
08:50:19|29754.42
08:50:20|29753.45
08:50:20|29752.2
08:50:22|29739.51
08:50:23|29743.18
08:50:24|29743.65
08:50:25|29741.88
08:50:26|29739.61
08:50:27|29737.42
08:50:28|29740.53
08:50:29|29743.69
08:50:30|29743.86
08:50:32|29741.78
08:50:33|29747.05
08:50:34|29751.74
08:50:34|29750.92
08:50:36|29749.98
08:50:37|29747.57
08:50:38|29756.04
08:50:39|29751.86
08:50:40|29755.79
08:50:41|29755.07
08:50:42|29753.06
08:50:43|29755.67
08:50:44|29752.55
08:50:45|29758.61
08:50:46|29752.62
08:50:47|29755.5
08:50:48|29755.49
08:50:49|29758.11
08:50:50|29760.73
08:50:51|29766.4
08:50:52|29767.24
08:50:53|29762.23
08:50:54|29761.97
08:50:55|29759.58
08:50:56|29761.96
08:50:57|29758.73
08:50:58|29754.97
08:50:59|29756.26
08:51:00|29752.92
08:51:01|29758.06
08:51:02|29757.14
08:51:03|29758.19
08:51:04|29767.
08:51:05|29767.54
08:51:06|29771.76
08:51:07|29773.19
08:51:09|29786.25
08:51:10|29790.59
08:51:11|29790.73
08:51:11|29790.12
08:51:12|29789.83
08:51:14|29785.91
08:51:15|29790.97
08:51:15|29787.8
08:51:16|29785.23
08:51:18|29780.53
08:51:18|29782.78
08:51:20|29784.03
08:51:22|29786.69
08:51:22|29789.17
08:51:24|29791.23
08:51:24|29790.
08:51:26|29787.49
08:51:27|29787.7
08:51:28|29783.5
08:51:29|29781.01
08:51:30|29779.71
08:51:31|29780.01
08:51:32|29776.59
08:51:33|29780.3
08:51:34|29776.45
08:51:35|29773.72
08:51:36|29773.75
08:51:37|29769.42
08:51:38|29756.21
08:51:39|29762.79
08:51:40|29762.48
08:51:41|29763.53
08:51:42|29761.73
08:51:43|29766.24
08:51:44|29773.98
08:51:45|29773.26
08:51:46|29772.41
08:51:47|29773.99
08:51:48|29781.15
08:51:49|29774.89
08:51:50|29773.24
08:51:51|29770.93
08:51:52|29769.26
08:51:53|29780.03
08:51:54|29785.79
08:51:55|29789.
08:51:56|29785.83
08:51:58|29787.
08:51:59|29790.
08:51:59|29790.
08:52:01|29783.19
08:52:02|29783.21
08:52:02|29779.65
08:52:03|29777.66
08:52:05|29778.47
08:52:06|29772.36
08:52:07|29775.37
08:52:08|29776.55
08:52:09|29772.04
08:52:10|29774.78
08:52:11|29773.46
08:52:12|29772.
08:52:13|29773.29
08:52:14|29761.03
08:52:15|29763.
08:52:16|29766.81
08:52:17|29765.77
08:52:18|29767.51
08:52:19|29768.2
08:52:21|29768.32
08:52:22|29767.52
08:52:23|29765.85
08:52:24|29765.54
08:52:25|29762.6
08:52:26|29762.98
08:52:27|29768.4
08:52:28|29768.08
08:52:29|29769.66
08:52:31|29764.89
08:52:32|29764.16
08:52:33|29766.89
08:52:34|29772.42
08:52:35|29774.59
08:52:36|29771.14
08:52:37|29775.53
08:52:38|29775.37
08:52:39|29773.18
08:52:40|29772.41
08:52:41|29775.1
08:52:42|29775.77
08:52:43|29773.77
08:52:44|29774.17
08:52:45|29772.
08:52:46|29775.54
08:52:47|29773.63
08:52:48|29776.28
08:52:49|29773.94
08:52:50|29775.89
08:52:51|29777.62
08:52:52|29774.38
08:52:53|29773.1
08:52:54|29772.1
08:52:55|29768.83
08:52:57|29770.34
08:52:58|29765.96
08:52:58|29765.96
08:53:00|29767.15
08:53:01|29766.07
08:53:01|29768.3
08:53:03|29764.05
08:53:04|29759.93
08:53:05|29760.23
08:53:05|29760.96
08:53:06|29757.44
08:53:08|29759.95
08:53:09|29762.74
08:53:09|29760.89
08:53:11|29759.22
08:53:12|29759.59
08:53:12|29762.11
08:53:13|29760.98
08:53:14|29756.07
08:53:16|29758.79
08:53:17|29758.87
08:53:18|29761.02
08:53:19|29759.93
08:53:20|29759.67
08:53:21|29762.76
08:53:23|29759.11
08:53:24|29755.96
08:53:25|29757.5
08:53:26|29750.96
08:53:27|29755.04
08:53:28|29752.45
08:53:29|29750.52
08:53:30|29747.97
08:53:31|29751.67
08:53:32|29750.9
08:53:33|29752.21
08:53:34|29751.
08:53:35|29749.04
08:53:36|29759.27
08:53:37|29756.83
08:53:38|29758.51
08:53:39|29759.46
08:53:40|29754.12
08:53:41|29754.65
08:53:42|29755.23
08:53:43|29758.52
08:53:44|29760.41
08:53:45|29757.95
08:53:46|29754.
08:53:47|29754.31
08:53:48|29749.71
08:53:49|29750.12
08:53:50|29752.19
08:53:52|29752.99
08:53:52|29750.25
08:53:53|29749.83
08:53:54|29748.04
08:53:55|29746.76
08:53:57|29750.25
08:53:58|29745.96
08:53:58|29750.04
08:54:00|29746.92
08:54:01|29749.28
08:54:01|29753.23
08:54:02|29753.75
08:54:04|29756.29
08:54:05|29751.42
08:54:05|29752.47
08:54:06|29754.4
08:54:08|29750.2
08:54:09|29753.9
08:54:09|29752.49
08:54:10|29754.62
08:54:12|29759.58
08:54:12|29759.15
08:54:13|29758.09
08:54:14|29752.02
08:54:15|29750.67
08:54:16|29752.8
08:54:17|29749.53
08:54:19|29751.24
08:54:20|29751.02
08:54:21|29752.24
08:54:21|29754.35
08:54:22|29756.47
08:54:24|29756.68
08:54:25|29753.28
08:54:26|29749.64
08:54:27|29752.02
08:54:27|29750.57
08:54:29|29751.77
08:54:30|29752.54
08:54:31|29750.
08:54:32|29747.44
08:54:33|29747.61
08:54:35|29750.33
08:54:36|29749.18
08:54:37|29750.72
08:54:38|29750.55
08:54:39|29750.58
08:54:40|29747.21
08:54:41|29747.99
08:54:42|29750.04
08:54:43|29746.2
08:54:43|29746.17
08:54:45|29745.89
08:54:46|29742.42
08:54:47|29745.04
08:54:48|29746.13
08:54:49|29745.71
08:54:50|29737.66
08:54:51|29743.46
08:54:52|29737.76
08:54:53|29739.75
08:54:54|29738.91
08:54:55|29737.36
08:54:56|29739.34
08:54:57|29735.25
08:54:58|29740.94
08:54:59|29740.17
08:55:00|29744.28
08:55:01|29740.19
08:55:04|29743.78
08:55:05|29743.4
08:55:06|29747.79
08:55:07|29752.43
08:55:08|29755.72
08:55:09|29753.64
08:55:10|29756.72
08:55:11|29758.06
08:55:12|29768.95
08:55:13|29772.26
08:55:15|29772.27
08:55:15|29772.88
08:55:16|29778.
08:55:17|29779.4
08:55:18|29780.05
08:55:19|29778.27
08:55:20|29781.03
08:55:21|29785.27
08:55:22|29787.4
08:55:24|29791.49
08:55:25|29790.05
08:55:26|29800.
08:55:27|29784.72
08:55:28|29790.32
08:55:30|29795.18
08:55:30|29802.2
08:55:32|29801.94
08:55:32|29800.
08:55:34|29796.17
08:55:35|29798.29
08:55:35|29804.79
08:55:37|29802.47
08:55:38|29800.26
08:55:39|29797.58
08:55:40|29802.44
08:55:41|29800.44
08:55:42|29796.61
08:55:43|29794.98
08:55:44|29801.16
08:55:45|29800.78
08:55:46|29800.86
08:55:47|29802.53
08:55:47|29797.73
08:55:49|29797.34
08:55:50|29800.16
08:55:51|29794.65
08:55:52|29800.36
08:55:52|29798.45
08:55:54|29794.76
08:55:55|29782.34
08:55:56|29788.13
08:55:57|29786.81
08:55:58|29785.58
08:55:59|29787.68
08:55:59|29786.49
08:56:01|29786.7
08:56:01|29803.81
08:56:03|29806.64
08:56:04|29810.1
08:56:05|29814.
08:56:05|29814.59
08:56:07|29821.58
08:56:07|29826.99
08:56:09|29825.59
08:56:10|29834.37
08:56:10|29837.23
08:56:12|29841.96
08:56:12|29844.9
08:56:14|29838.98
08:56:15|29838.52
08:56:16|29843.24
08:56:17|29840.62
08:56:18|29848.3
08:56:19|29848.16
08:56:19|29842.66
08:56:21|29843.77
08:56:21|29842.64
08:56:23|29845.2
08:56:24|29852.14
08:56:25|29846.22
08:56:26|29844.4
08:56:27|29844.82
08:56:28|29844.39
08:56:29|29839.87
08:56:30|29831.58
08:56:31|29828.51
08:56:32|29826.55
08:56:33|29831.37
08:56:34|29825.54
08:56:35|29817.8
08:56:36|29815.8
08:56:37|29808.39
08:56:39|29806.42
08:56:40|29805.83
08:56:41|29805.01
08:56:42|29807.23
08:56:43|29815.04
08:56:44|29803.47
08:56:45|29801.83
08:56:46|29810.47
08:56:47|29811.1
08:56:48|29808.04
08:56:49|29804.74
08:56:50|29803.8
08:56:51|29806.
08:56:52|29804.57
08:56:53|29806.78
08:56:54|29801.88
08:56:55|29800.56
08:56:56|29800.66
08:56:57|29792.59
08:56:58|29791.2
08:56:59|29794.4
08:57:00|29794.34
08:57:01|29796.27
08:57:02|29798.16
08:57:03|29788.04
08:57:04|29788.7
08:57:05|29788.99
08:57:07|29783.42
08:57:08|29782.13
08:57:08|29782.76
08:57:09|29780.
08:57:10|29777.93
08:57:12|29778.99
08:57:12|29793.62
08:57:13|29788.41
08:57:15|29780.39
08:57:15|29779.17
08:57:16|29781.78
08:57:17|29779.59
08:57:18|29777.06
08:57:19|29783.32
08:57:21|29781.26
08:57:21|29782.
08:57:23|29777.71
08:57:23|29777.78
08:57:24|29776.33
08:57:26|29777.73
08:57:27|29775.74
08:57:28|29778.44
08:57:29|29776.96
08:57:30|29773.7
08:57:31|29774.85
08:57:32|29773.19
08:57:34|29770.69
08:57:34|29769.1
08:57:35|29765.93
08:57:36|29765.5
08:57:37|29763.85
08:57:39|29765.
08:57:39|29765.
08:57:40|29763.1
08:57:41|29766.24
08:57:43|29766.64
08:57:43|29766.56
08:57:44|29764.77
08:57:45|29763.15
08:57:47|29764.36
08:57:47|29766.8
08:57:48|29763.81
08:57:49|29765.02
08:57:51|29763.
08:57:51|29763.48
08:57:52|29764.9
08:57:53|29761.7
08:57:55|29760.17
08:57:55|29760.02
08:57:57|29760.93
08:57:57|29757.14
08:57:58|29758.04
08:57:59|29764.47
08:58:01|29763.82
08:58:02|29761.81
08:58:03|29761.39
08:58:04|29760.13
08:58:05|29759.43
08:58:06|29758.1
08:58:07|29758.22
08:58:08|29755.4
08:58:09|29760.17
08:58:10|29758.61
08:58:11|29768.3
08:58:12|29768.07
08:58:13|29769.5
08:58:14|29778.76
08:58:15|29779.45
08:58:16|29770.32
08:58:17|29767.1
08:58:18|29773.61
08:58:19|29771.53
08:58:20|29774.72
08:58:21|29771.3
08:58:22|29773.77
08:58:23|29770.41
08:58:24|29767.36
08:58:25|29765.
08:58:26|29766.26
08:58:28|29756.64
08:58:30|29752.47
08:58:30|29754.16
08:58:32|29754.16
08:58:32|29755.27
08:58:34|29757.74
08:58:35|29755.27
08:58:35|29754.82
08:58:37|29753.14
08:58:37|29754.41
08:58:39|29751.65
08:58:39|29753.96
08:58:40|29751.67
08:58:42|29754.69
08:58:43|29750.
08:58:43|29753.73
08:58:45|29750.38
08:58:45|29754.
08:58:47|29757.01
08:58:48|29759.01
08:58:48|29756.63
08:58:50|29753.87
08:58:51|29750.35
08:58:52|29749.65
08:58:52|29743.9
08:58:53|29747.37
08:58:55|29750.02
08:58:55|29751.71
08:58:57|29756.73
08:58:58|29757.52
08:58:59|29755.95
08:59:00|29752.1
08:59:01|29754.23
08:59:01|29752.72
08:59:03|29757.52
08:59:04|29750.06
08:59:05|29752.52
08:59:06|29752.11
08:59:08|29752.35
08:59:08|29750.56
08:59:09|29751.22
08:59:10|29753.71
08:59:11|29751.27
08:59:12|29745.11
08:59:13|29746.29
08:59:14|29747.48
08:59:15|29750.74
08:59:16|29750.86
08:59:17|29750.14
08:59:19|29751.92
08:59:19|29752.44
08:59:20|29753.77
08:59:21|29751.23
08:59:22|29750.38
08:59:23|29755.02
08:59:24|29750.11
08:59:25|29748.81
08:59:26|29748.35
08:59:28|29741.31
08:59:29|29741.81
08:59:30|29739.55
08:59:31|29738.9
08:59:32|29739.14
08:59:34|29740.55
08:59:35|29740.21
08:59:36|29741.67
08:59:36|29743.27
08:59:37|29741.46
08:59:39|29742.59
08:59:39|29737.14
08:59:40|29736.48
08:59:41|29737.12
08:59:43|29741.56
08:59:43|29741.02
08:59:45|29744.
08:59:45|29741.19
08:59:47|29742.65
08:59:47|29741.29
08:59:49|29741.78
08:59:49|29746.07
08:59:51|29746.76
08:59:52|29746.16
08:59:52|29744.36
08:59:53|29741.73
08:59:54|29743.03
08:59:55|29740.22
08:59:57|29742.23
08:59:57|29742.22
08:59:59|29742.22
09:00:00|29741.9
09:00:00|29747.59
09:00:01|29749.25
09:00:02|29750.02
09:00:04|29751.27
09:00:05|29749.76
09:00:05|29752.94
09:00:06|29752.86
09:00:08|29756.05
09:00:08|29757.18
09:00:09|29763.93
09:00:10|29750.07
09:00:12|29746.21
09:00:13|29750.02
09:00:14|29745.
09:00:15|29742.91
09:00:16|29742.87
09:00:17|29740.88
09:00:18|29737.45
09:00:19|29739.32
09:00:20|29736.96
09:00:21|29736.35
09:00:22|29736.05
09:00:23|29736.05
09:00:24|29732.6
09:00:25|29730.68
09:00:26|29731.
09:00:27|29732.89
09:00:28|29731.38
09:00:30|29728.79
09:00:30|29728.67
09:00:31|29726.33
09:00:32|29727.74
09:00:33|29728.62
09:00:34|29725.83
09:00:35|29725.43
09:00:36|29724.17
09:00:37|29722.22
09:00:38|29719.54
09:00:39|29724.51
09:00:40|29722.22
09:00:41|29720.11
09:00:42|29716.91
09:00:43|29716.05
09:00:44|29700.96
09:00:45|29708.78
09:00:46|29705.53
09:00:47|29704.57
09:00:48|29705.14
09:00:50|29701.75
09:00:50|29703.62
09:00:52|29704.71
09:00:53|29702.07
09:00:53|29709.34
09:00:55|29709.31
09:00:56|29709.31
09:00:57|29707.44
09:00:57|29710.
09:00:58|29707.58
09:01:00|29710.56
09:01:01|29708.59
09:01:01|29704.7
09:01:03|29710.61
09:01:04|29717.01
09:01:05|29718.93
09:01:06|29709.49
09:01:07|29707.56
09:01:08|29703.91
09:01:09|29704.95
09:01:10|29704.3
09:01:11|29707.62
09:01:12|29709.77
09:01:13|29703.86
09:01:14|29702.44
09:01:15|29701.3
09:01:16|29701.98
09:01:17|29700.6
09:01:18|29701.64
09:01:19|29705.24
09:01:20|29702.66
09:01:21|29700.53
09:01:22|29710.18
09:01:24|29706.93
09:01:24|29710.71
09:01:25|29706.35
09:01:27|29701.16
09:01:27|29704.29
09:01:29|29703.01
09:01:30|29703.63
09:01:31|29700.57
09:01:32|29693.87
09:01:33|29695.4
09:01:35|29699.14
09:01:35|29696.86
09:01:36|29695.73
09:01:38|29697.11
09:01:39|29697.31
09:01:40|29694.55
09:01:41|29696.48
09:01:42|29694.08
09:01:42|29696.49
09:01:44|29696.52
09:01:45|29693.64
09:01:45|29694.62
09:01:46|29700.2
09:01:47|29699.88
09:01:48|29695.01
09:01:50|29691.36
09:01:51|29692.75
09:01:52|29689.5
09:01:53|29691.8
09:01:54|29691.8
09:01:55|29692.24
09:01:56|29694.12
09:01:57|29691.47
09:01:58|29692.38
09:01:59|29690.83
09:02:00|29689.4
09:02:01|29694.56
09:02:03|29697.69
09:02:03|29698.37
09:02:04|29701.13
09:02:05|29700.01
09:02:06|29700.
09:02:07|29701.46
09:02:08|29700.96
09:02:09|29701.85
09:02:11|29702.89
09:02:11|29698.58
09:02:12|29700.07
09:02:13|29700.82
09:02:14|29698.55
09:02:15|29699.9
09:02:16|29693.14
09:02:17|29695.75
09:02:18|29693.99
09:02:19|29687.28
09:02:20|29687.89
09:02:21|29687.89
09:02:22|29687.38
09:02:23|29686.16
09:02:24|29686.28
09:02:25|29684.63
09:02:26|29684.79
09:02:27|29686.18
09:02:28|29682.74
09:02:29|29684.2
09:02:31|29680.64
09:02:33|29685.02
09:02:33|29685.01
09:02:34|29685.63
09:02:35|29685.13
09:02:36|29685.8
09:02:37|29685.
09:02:39|29686.59
09:02:40|29685.87
09:02:41|29687.82
09:02:42|29691.27
09:02:43|29690.44
09:02:44|29688.26
09:02:45|29686.08
09:02:46|29686.94
09:02:47|29685.59
09:02:48|29687.43
09:02:49|29683.79
09:02:50|29680.44
09:02:51|29682.2
09:02:52|29686.72
09:02:53|29686.36
09:02:54|29687.98
09:02:55|29688.88
09:02:56|29688.83
09:02:57|29687.2
09:02:58|29685.86
09:02:59|29688.54
09:03:00|29686.33
09:03:01|29688.09
09:03:02|29685.8
09:03:03|29687.82
09:03:04|29685.
09:03:05|29694.78
09:03:06|29692.97
09:03:07|29696.65
09:03:09|29701.1
09:03:10|29701.26
09:03:10|29692.96
09:03:12|29692.
09:03:12|29694.24
09:03:14|29689.22
09:03:14|29690.94
09:03:16|29689.16
09:03:16|29686.64
09:03:18|29689.9
09:03:18|29688.3
09:03:19|29685.4
09:03:20|29682.26
09:03:22|29683.7
09:03:23|29680.94
09:03:24|29680.94
09:03:24|29683.24
09:03:26|29681.49
09:03:27|29683.52
09:03:28|29682.93
09:03:28|29681.63
09:03:29|29680.
09:03:31|29680.52
09:03:32|29681.18
09:03:33|29679.9
09:03:34|29666.12
09:03:35|29670.02
09:03:36|29672.05
09:03:37|29669.26
09:03:38|29669.88
09:03:39|29669.67
09:03:41|29665.48
09:03:41|29670.45
09:03:42|29674.28
09:03:44|29671.41
09:03:44|29673.43
09:03:46|29674.13
09:03:47|29670.67
09:03:47|29670.84
09:03:48|29670.35
09:03:50|29672.37
09:03:51|29673.71
09:03:52|29675.27
09:03:53|29673.52
09:03:54|29674.6
09:03:54|29674.52
09:03:55|29677.62
09:03:57|29675.44
09:03:58|29673.33
09:03:58|29674.64
09:04:00|29673.91
09:04:02|29671.09
09:04:05|29669.41
09:04:05|29668.52
09:04:06|29660.79
09:04:07|29668.29
09:04:08|29672.12
09:04:09|29682.09
09:04:10|29683.23
09:04:11|29681.54
09:04:12|29685.3
09:04:13|29681.53
09:04:14|29683.21
09:04:15|29679.72
09:04:16|29677.39
09:04:17|29679.14
09:04:18|29675.98
09:04:19|29678.29
09:04:20|29673.99
09:04:21|29689.14
09:04:22|29685.14
09:04:23|29686.64
09:04:24|29687.23
09:04:25|29687.58
09:04:26|29689.87
09:04:27|29690.
09:04:28|29691.53
09:04:29|29687.16
09:04:30|29685.03
09:04:31|29689.42
09:04:33|29690.07
09:04:34|29689.8
09:04:35|29690.69
09:04:36|29691.64
09:04:37|29689.02
09:04:37|29686.28
09:04:38|29685.82
09:04:40|29688.6
09:04:41|29690.03
09:04:42|29689.19
09:04:43|29690.18
09:04:44|29693.96
09:04:45|29696.63
09:04:46|29697.58
09:04:47|29698.57
09:04:48|29702.69
09:04:49|29710.
09:04:50|29710.68
09:04:51|29706.36
09:04:52|29704.7
09:04:53|29706.19
09:04:54|29708.51
09:04:55|29708.39
09:04:57|29702.51
09:04:58|29704.12
09:04:59|29693.79
09:04:59|29689.23
09:05:00|29688.46
09:05:01|29692.21
09:05:02|29695.98
09:05:04|29694.
09:05:05|29688.59
09:05:06|29689.12
09:05:06|29686.16
09:05:08|29685.97
09:05:08|29681.22
09:05:09|29680.02
09:05:11|29675.38
09:05:12|29677.82
09:05:12|29676.14
09:05:13|29673.76
09:05:15|29675.81
09:05:15|29677.96
09:05:17|29681.61
09:05:17|29689.14
09:05:19|29693.99
09:05:19|29701.45
09:05:20|29704.88
09:05:22|29704.32
09:05:23|29700.04
09:05:24|29703.26
09:05:25|29703.01
09:05:26|29703.78
09:05:27|29708.81
09:05:27|29708.29
09:05:29|29710.58
09:05:29|29715.33
09:05:30|29716.7
09:05:32|29718.43
09:05:33|29714.04
09:05:34|29714.03
09:05:36|29713.3
09:05:36|29717.64
09:05:37|29716.85
09:05:39|29717.
09:05:40|29721.85
09:05:41|29725.05
09:05:42|29736.34
09:05:43|29733.59
09:05:45|29732.82
09:05:45|29732.12
09:05:46|29732.12
09:05:47|29730.24
09:05:48|29722.77
09:05:50|29725.66
09:05:51|29723.73
09:05:52|29723.28
09:05:52|29722.46
09:05:54|29720.95
09:05:54|29719.36
09:05:56|29717.99
09:05:56|29716.21
09:05:57|29718.42
09:05:59|29717.53
09:06:00|29720.89
09:06:01|29720.97
09:06:01|29726.09
09:06:02|29720.04
09:06:04|29717.5
09:06:05|29706.81
09:06:05|29708.33
09:06:07|29712.98
09:06:08|29706.02
09:06:09|29704.55
09:06:10|29706.9
09:06:10|29707.3
09:06:12|29704.43
09:06:13|29704.7
09:06:13|29716.17
09:06:15|29715.99
09:06:16|29726.53
09:06:16|29724.82
09:06:18|29727.64
09:06:19|29730.
09:06:20|29731.73
09:06:21|29732.35
09:06:22|29735.59
09:06:23|29735.26
09:06:24|29741.87
09:06:25|29739.44
09:06:26|29740.08
09:06:27|29742.42
09:06:28|29742.73
09:06:29|29738.76
09:06:30|29742.
09:06:31|29739.44
09:06:32|29740.73
09:06:33|29738.58
09:06:35|29733.
09:06:36|29734.39
09:06:37|29730.98
09:06:38|29730.97
09:06:39|29723.64
09:06:40|29726.38
09:06:41|29725.37
09:06:42|29719.05
09:06:43|29713.78
09:06:45|29715.86
09:06:46|29714.9
09:06:47|29717.86
09:06:48|29720.07
09:06:49|29715.83
09:06:50|29718.41
09:06:51|29719.54
09:06:52|29722.22
09:06:53|29724.91
09:06:54|29728.57
09:06:55|29732.87
09:06:56|29733.21
09:06:57|29730.03
09:06:58|29733.55
09:06:59|29729.86
09:07:00|29731.56
09:07:01|29730.06
09:07:02|29723.78
09:07:03|29730.6
09:07:05|29733.76
09:07:05|29737.53
09:07:06|29736.97
09:07:07|29735.53
09:07:08|29739.23
09:07:09|29740.8
09:07:10|29742.16
09:07:12|29743.06
09:07:12|29745.36
09:07:13|29742.
09:07:14|29744.24
09:07:15|29742.29
09:07:16|29746.59
09:07:17|29742.11
09:07:19|29744.03
09:07:20|29746.16
09:07:20|29741.88
09:07:22|29742.01
09:07:23|29742.12
09:07:23|29740.61
09:07:24|29741.04
09:07:25|29744.8
09:07:27|29746.49
09:07:28|29747.57
09:07:29|29741.76
09:07:31|29738.31
09:07:32|29738.86
09:07:33|29743.2
09:07:34|29744.9
09:07:35|29744.8
09:07:36|29748.24
09:07:37|29751.05
09:07:38|29753.57
09:07:39|29755.
09:07:40|29756.13
09:07:41|29759.21
09:07:43|29759.61
09:07:43|29760.32
09:07:44|29760.32
09:07:45|29759.78
09:07:46|29765.22
09:07:47|29758.64
09:07:48|29760.47
09:07:49|29760.
09:07:50|29763.67
09:07:52|29757.42
09:07:52|29752.89
09:07:53|29753.73
09:07:54|29742.78
09:07:55|29742.9
09:07:57|29751.8
09:07:57|29753.89
09:07:58|29756.06
09:07:59|29757.53
09:08:01|29758.52
09:08:01|29756.92
09:08:02|29755.6
09:08:03|29754.64
09:08:05|29755.93
09:08:06|29758.92
09:08:07|29757.26
09:08:07|29759.75
09:08:09|29756.57
09:08:09|29757.69
09:08:11|29756.8
09:08:12|29754.65
09:08:13|29753.25
09:08:14|29755.62
09:08:15|29752.28
09:08:16|29753.18
09:08:17|29749.8
09:08:18|29753.26
09:08:18|29749.72
09:08:20|29754.53
09:08:21|29750.56
09:08:22|29754.37
09:08:23|29750.86
09:08:24|29754.15
09:08:25|29754.15
09:08:26|29753.01
09:08:27|29755.08
09:08:28|29756.6
09:08:30|29751.11
09:08:30|29757.
09:08:31|29756.11
09:08:32|29753.93
09:08:33|29756.39
09:08:34|29757.23
09:08:35|29757.23
09:08:37|29755.5
09:08:38|29757.28
09:08:39|29759.87
09:08:40|29758.86
09:08:41|29753.39
09:08:42|29755.09
09:08:43|29752.78
09:08:45|29752.56
09:08:45|29747.11
09:08:46|29748.23
09:08:48|29744.04
09:08:48|29746.96
09:08:50|29744.61
09:08:50|29746.16
09:08:52|29740.86
09:08:53|29748.64
09:08:54|29749.71
09:08:55|29747.8
09:08:56|29748.93
09:08:57|29749.21
09:08:58|29749.21
09:08:59|29749.33
09:09:00|29749.06
09:09:01|29748.
09:09:02|29745.5
09:09:02|29749.72
09:09:03|29747.37
09:09:05|29746.22
09:09:06|29744.25
09:09:07|29745.6
09:09:08|29741.83
09:09:10|29749.7
09:09:10|29747.78
09:09:11|29743.36
09:09:12|29741.35
09:09:13|29737.56
09:09:14|29741.2
09:09:15|29743.8
09:09:16|29749.59
09:09:18|29744.5
09:09:18|29738.84
09:09:19|29740.63
09:09:20|29742.08
09:09:21|29740.77
09:09:23|29741.97
09:09:23|29745.07
09:09:24|29742.71
09:09:25|29747.1
09:09:26|29748.66
09:09:27|29747.67
09:09:28|29749.3
09:09:29|29752.37
09:09:30|29754.61
09:09:31|29759.12
09:09:32|29755.14
09:09:33|29758.37
09:09:34|29754.2
09:09:35|29754.95
09:09:36|29755.96
09:09:38|29759.32
09:09:39|29763.46
09:09:40|29763.04
09:09:41|29765.58
09:09:42|29765.31
09:09:43|29764.66
09:09:45|29769.37
09:09:45|29766.93
09:09:46|29764.96
09:09:47|29761.76
09:09:48|29759.66
09:09:50|29763.38
09:09:51|29764.7
09:09:52|29763.02
09:09:53|29760.97
09:09:54|29763.47
09:09:55|29767.68
09:09:56|29761.39
09:09:57|29763.06
09:09:58|29759.27
09:09:59|29762.64
09:10:00|29763.17
09:10:01|29765.2
09:10:02|29765.14
09:10:03|29767.4
09:10:04|29767.5
09:10:05|29765.59
09:10:06|29767.41
09:10:07|29765.39
09:10:08|29765.24
09:10:09|29770.93
09:10:10|29768.89
09:10:11|29768.99
09:10:12|29773.18
09:10:13|29776.85
09:10:14|29756.1
09:10:15|29753.37
09:10:16|29747.11
09:10:17|29747.21
09:10:18|29748.65
09:10:19|29748.32
09:10:20|29753.56
09:10:21|29751.02
09:10:22|29753.23
09:10:23|29751.16
09:10:24|29752.53
09:10:25|29749.17
09:10:26|29750.67
09:10:27|29747.6
09:10:28|29745.17
09:10:29|29746.12
09:10:30|29744.75
09:10:31|29745.9
09:10:32|29752.21
09:10:33|29749.11
09:10:34|29748.91
09:10:35|29750.16
09:10:36|29748.
09:10:37|29744.54
09:10:38|29743.43
09:10:39|29740.43
09:10:41|29743.96
09:10:42|29748.28
09:10:43|29752.53
09:10:44|29750.71
09:10:45|29752.44
09:10:47|29749.91
09:10:47|29749.75
09:10:48|29747.39
09:10:49|29745.86
09:10:50|29746.08
09:10:51|29745.86
09:10:52|29745.54
09:10:53|29744.32
09:10:54|29741.77
09:10:56|29741.6
09:10:56|29739.79
09:10:57|29737.16
09:10:58|29739.82
09:11:00|29729.43
09:11:01|29729.3
09:11:01|29730.53
09:11:03|29731.25
09:11:04|29729.86
09:11:04|29726.28
09:11:06|29725.89
09:11:07|29728.07
09:11:08|29726.69
09:11:09|29732.7
09:11:10|29733.53
09:11:11|29735.93
09:11:12|29738.22
09:11:13|29734.
09:11:14|29734.
09:11:15|29737.79
09:11:17|29740.81
09:11:17|29735.03
09:11:18|29736.54
09:11:19|29739.27
09:11:20|29736.43
09:11:22|29735.05
09:11:22|29740.29
09:11:23|29737.94
09:11:24|29747.21
09:11:25|29750.92
09:11:27|29749.89
09:11:27|29751.84
09:11:28|29750.89
09:11:29|29749.04
09:11:30|29748.06
09:11:31|29747.53
09:11:33|29744.75
09:11:33|29746.08
09:11:34|29749.21
09:11:35|29748.47
09:11:37|29749.15
09:11:37|29750.29
09:11:38|29752.79
09:11:39|29750.51
09:11:40|29754.59
09:11:42|29749.64
09:11:42|29752.53
09:11:44|29750.03
09:11:45|29751.02
09:11:45|29751.93
09:11:47|29748.79
09:11:48|29750.28
09:11:49|29752.03
09:11:50|29750.36
09:11:51|29749.81
09:11:51|29747.64
09:11:53|29749.04
09:11:54|29748.58
09:11:55|29750.21
09:11:56|29754.69
09:11:57|29751.27
09:11:58|29749.15
09:12:00|29749.15
09:12:00|29751.48
09:12:01|29746.53
09:12:03|29746.65
09:12:03|29746.55
09:12:05|29728.
09:12:06|29737.23
09:12:06|29738.32
09:12:08|29739.2
09:12:09|29737.31
09:12:10|29738.4
09:12:11|29737.81
09:12:12|29736.28
09:12:13|29738.19
09:12:14|29739.
09:12:15|29735.65
09:12:16|29735.65
09:12:17|29730.07
09:12:18|29726.69
09:12:19|29724.7
09:12:20|29724.7
09:12:21|29724.73
09:12:22|29724.5
09:12:23|29716.31
09:12:24|29717.1
09:12:25|29719.08
09:12:26|29712.45
09:12:27|29711.73
09:12:28|29710.8
09:12:29|29707.42
09:12:30|29708.47
09:12:31|29707.76
09:12:32|29706.03
09:12:33|29722.05
09:12:34|29723.
09:12:35|29721.32
09:12:36|29722.
09:12:37|29723.5
09:12:38|29724.91
09:12:39|29723.63
09:12:40|29723.19
09:12:41|29724.27
09:12:42|29727.
09:12:43|29723.61
09:12:44|29725.39
09:12:45|29725.81
09:12:46|29723.04
09:12:47|29724.23
09:12:48|29722.38
09:12:49|29723.96
09:12:50|29730.
09:12:51|29734.15
09:12:52|29731.2
09:12:53|29731.13
09:12:54|29731.45
09:12:55|29730.3
09:12:56|29729.68
09:12:57|29729.04
09:12:58|29729.59
09:12:59|29726.52
09:13:00|29730.67
09:13:01|29727.79
09:13:02|29724.76
09:13:03|29725.62
09:13:04|29726.03
09:13:05|29727.2
09:13:06|29729.17
09:13:07|29730.25
09:13:08|29730.9
09:13:09|29729.37
09:13:10|29729.29
09:13:11|29730.4
09:13:12|29730.4
09:13:13|29725.65
09:13:14|29725.47
09:13:16|29726.15
09:13:16|29726.8
09:13:18|29723.99
09:13:19|29722.7
09:13:20|29721.54
09:13:20|29721.48
09:13:22|29722.49
09:13:22|29721.23
09:13:23|29722.23
09:13:25|29721.31
09:13:26|29720.46
09:13:26|29720.79
09:13:27|29721.
09:13:28|29722.61
09:13:30|29722.52
09:13:30|29722.52
09:13:31|29721.71
09:13:32|29719.67
09:13:33|29719.02
09:13:35|29720.41
09:13:36|29719.84
09:13:36|29722.09
09:13:37|29719.18
09:13:38|29721.09
09:13:39|29718.48
09:13:41|29720.91
09:13:41|29720.62
09:13:42|29719.88
09:13:44|29718.63
09:13:45|29720.49
09:13:46|29716.63
09:13:48|29717.83
09:13:48|29716.95
09:13:49|29720.63
09:13:50|29720.66
09:13:51|29721.76
09:13:52|29724.41
09:13:53|29725.79
09:13:54|29726.94
09:13:55|29726.39
09:13:56|29725.81
09:13:57|29727.87
09:13:58|29726.55
09:13:59|29729.3
09:14:00|29726.31
09:14:01|29727.94
09:14:02|29728.6
09:14:03|29731.45
09:14:04|29731.21
09:14:05|29731.86
09:14:06|29733.23
09:14:07|29731.65
09:14:08|29733.45
09:14:09|29734.12
09:14:10|29733.16
09:14:11|29732.22
09:14:12|29729.09
09:14:13|29729.23
09:14:14|29728.08
09:14:15|29726.59
09:14:16|29727.29
09:14:17|29726.9
09:14:18|29728.16
09:14:19|29728.83
09:14:20|29724.28
09:14:21|29724.47
09:14:22|29723.84
09:14:23|29725.37
09:14:24|29725.36
09:14:25|29723.97
09:14:26|29727.87
09:14:27|29726.07
09:14:28|29726.13
09:14:29|29727.37
09:14:30|29727.37
09:14:31|29728.25
09:14:32|29725.42
09:14:33|29724.72
09:14:34|29725.51
09:14:35|29724.29
09:14:36|29721.77
09:14:37|29724.56
09:14:38|29721.13
09:14:39|29721.09
09:14:40|29718.
09:14:41|29718.07
09:14:43|29717.56
09:14:43|29717.68
09:14:45|29718.86
09:14:46|29718.77
09:14:47|29717.19
09:14:48|29716.77
09:14:49|29716.12
09:14:50|29718.58
09:14:51|29719.21
09:14:52|29718.59
09:14:54|29719.58
09:14:55|29719.58
09:14:56|29716.13
09:14:56|29717.83
09:14:57|29719.74
09:14:59|29720.2
09:14:59|29720.
09:15:00|29717.69
09:15:02|29716.43
09:15:03|29716.44
09:15:04|29711.47
09:15:05|29710.65
09:15:06|29711.56
09:15:07|29710.
09:15:08|29711.81
09:15:09|29716.22
09:15:10|29707.77
09:15:11|29710.1
09:15:13|29713.94
09:15:14|29709.21
09:15:15|29707.48
09:15:16|29707.01
09:15:17|29706.13
09:15:18|29705.78
09:15:19|29705.19
09:15:20|29705.59
09:15:21|29705.73
09:15:22|29705.57
09:15:23|29705.04
09:15:23|29705.41
09:15:25|29704.17
09:15:26|29705.06
09:15:27|29703.46
09:15:28|29704.97
09:15:29|29706.45
09:15:30|29704.07
09:15:31|29705.91
09:15:32|29706.48
09:15:33|29706.82
09:15:34|29703.91
09:15:35|29703.79
09:15:36|29703.7
09:15:38|29703.23
09:15:38|29705.46
09:15:39|29705.07
09:15:40|29706.07
09:15:41|29706.07
09:15:42|29703.79
09:15:44|29705.19
09:15:45|29705.19
09:15:45|29702.1
09:15:47|29700.65
09:15:47|29698.82
09:15:49|29697.87
09:15:50|29694.09
09:15:51|29695.65
09:15:52|29693.91
09:15:53|29697.41
09:15:54|29699.88
09:15:55|29701.63
09:15:56|29703.
09:15:57|29701.26
09:15:58|29701.38
09:15:59|29698.71
09:16:00|29700.98
09:16:01|29704.82
09:16:03|29705.79
09:16:04|29704.53
09:16:04|29702.99
09:16:05|29705.1
09:16:06|29704.17
09:16:07|29701.97
09:16:09|29703.26
09:16:10|29702.12
09:16:10|29700.32
09:16:12|29690.98
09:16:12|29690.1
09:16:14|29690.69
09:16:14|29690.58
09:16:15|29694.14
09:16:17|29691.05
09:16:18|29693.97
09:16:19|29692.94
09:16:19|29691.57
09:16:21|29689.73
09:16:21|29689.82
09:16:23|29688.4
09:16:23|29688.28
09:16:25|29682.65
09:16:26|29684.09
09:16:27|29686.83
09:16:28|29683.
09:16:29|29685.2
09:16:30|29693.48
09:16:30|29695.33
09:16:32|29692.05
09:16:33|29693.23
09:16:34|29693.05
09:16:36|29690.12
09:16:36|29690.8
09:16:37|29689.92
09:16:38|29689.1
09:16:39|29689.35
09:16:40|29691.07
09:16:42|29690.41
09:16:42|29690.
09:16:44|29688.64
09:16:45|29684.22
09:16:47|29688.
09:16:48|29685.86
09:16:49|29688.57
09:16:50|29692.64
09:16:51|29689.79
09:16:51|29687.98
09:16:52|29687.9
09:16:53|29690.26
09:16:54|29688.26
09:16:55|29688.
09:16:57|29687.49
09:16:57|29688.71
09:16:58|29688.54
09:17:00|29686.5
09:17:00|29685.61
09:17:01|29685.33
09:17:02|29684.02
09:17:03|29684.69
09:17:05|29681.8
09:17:05|29684.5
09:17:07|29684.06
09:17:08|29682.33
09:17:08|29680.84
09:17:09|29681.92
09:17:11|29684.67
09:17:11|29680.72
09:17:12|29679.55
09:17:13|29677.5
09:17:15|29679.55
09:17:15|29676.73
09:17:17|29682.34
09:17:18|29687.18
09:17:19|29684.03
09:17:20|29686.99
09:17:21|29687.14
09:17:22|29689.56
09:17:23|29688.33
09:17:24|29691.53
09:17:25|29690.58
09:17:26|29691.79
09:17:27|29689.92
09:17:28|29692.4
09:17:29|29692.27
09:17:30|29688.
09:17:31|29690.71
09:17:32|29691.77
09:17:33|29686.85
09:17:34|29688.13
09:17:35|29688.72
09:17:36|29686.79
09:17:37|29687.16
09:17:38|29687.34
09:17:39|29686.59
09:17:40|29684.09
09:17:41|29682.46
09:17:42|29685.17
09:17:43|29682.97
09:17:44|29683.82
09:17:45|29688.03
09:17:47|29683.57
09:17:48|29681.84
09:17:49|29683.17
09:17:50|29683.3
09:17:51|29681.6
09:17:52|29679.77
09:17:52|29680.52
09:17:53|29680.39
09:17:55|29682.19
09:17:56|29679.76
09:17:56|29679.
09:17:58|29678.81
09:17:59|29678.24
09:18:00|29675.71
09:18:02|29676.
09:18:03|29673.75
09:18:04|29672.74
09:18:05|29673.77
09:18:06|29673.65
09:18:06|29671.26
09:18:08|29673.8
09:18:09|29671.6
09:18:10|29673.87
09:18:10|29672.38
09:18:12|29673.57
09:18:13|29676.03
09:18:14|29675.68
09:18:15|29677.32
09:18:16|29676.82
09:18:17|29681.72
09:18:18|29685.65
09:18:19|29688.5
09:18:20|29686.17
09:18:21|29687.33
09:18:22|29687.26
09:18:23|29685.52
09:18:24|29687.09
09:18:25|29687.73
09:18:26|29687.45
09:18:27|29685.67
09:18:28|29688.56
09:18:29|29687.9
09:18:30|29688.09
09:18:31|29685.29
09:18:32|29683.55
09:18:33|29677.79
09:18:34|29677.29
09:18:35|29677.45
09:18:36|29676.99
09:18:37|29675.58
09:18:38|29675.19
09:18:40|29676.92
09:18:40|29681.12
09:18:41|29679.58
09:18:42|29677.44
09:18:43|29677.26
09:18:44|29674.55
09:18:45|29679.62
09:18:47|29674.91
09:18:48|29669.3
09:18:48|29670.11
09:18:49|29667.4
09:18:51|29669.01
09:18:52|29664.16
09:18:53|29660.91
09:18:54|29662.63
09:18:55|29664.42
09:18:56|29666.02
09:18:57|29670.71
09:18:58|29668.38
09:18:59|29672.32
09:19:00|29669.24
09:19:02|29673.
09:19:02|29672.81
09:19:03|29669.25
09:19:05|29677.65
09:19:06|29677.16
09:19:07|29677.14
09:19:07|29680.
09:19:08|29684.51
09:19:10|29684.94
09:19:10|29680.94
09:19:11|29677.44
09:19:12|29678.28
09:19:14|29675.6
09:19:15|29675.2
09:19:16|29676.73
09:19:16|29677.68
09:19:18|29679.29
09:19:18|29680.98
09:19:19|29685.07
09:19:21|29686.1
09:19:21|29692.33
09:19:23|29690.05
09:19:24|29693.83
09:19:25|29695.58
09:19:26|29690.97
09:19:27|29690.43
09:19:27|29690.26
09:19:28|29685.7
09:19:30|29686.56
09:19:31|29685.03
09:19:32|29689.78
09:19:33|29689.79
09:19:34|29689.97
09:19:35|29688.
09:19:36|29688.
09:19:37|29691.12
09:19:38|29689.45
09:19:39|29690.32
09:19:40|29689.04
09:19:41|29691.17
09:19:41|29693.1
09:19:43|29694.14
09:19:44|29694.82
09:19:45|29691.2
09:19:46|29697.5
09:19:47|29700.18
09:19:49|29703.94
09:19:50|29702.77
09:19:51|29706.66
09:19:52|29703.21
09:19:53|29700.74
09:19:54|29700.1
09:19:55|29703.19
09:19:56|29700.87
09:19:57|29700.87
09:19:58|29700.84
09:19:59|29702.42
09:20:00|29702.42
09:20:01|29699.25
09:20:02|29699.73
09:20:03|29702.97
09:20:04|29703.41
09:20:05|29704.49
09:20:06|29710.06
09:20:07|29707.21
09:20:08|29710.68
09:20:09|29714.32
09:20:10|29711.38
09:20:11|29715.65
09:20:13|29715.28
09:20:13|29717.8
09:20:14|29721.39
09:20:15|29720.31
09:20:16|29714.19
09:20:17|29712.76
09:20:18|29714.79
09:20:19|29713.69
09:20:20|29713.57
09:20:21|29717.73
09:20:22|29716.27
09:20:23|29715.62
09:20:24|29718.
09:20:25|29717.04
09:20:26|29719.5
09:20:27|29718.
09:20:28|29717.7
09:20:29|29723.58
09:20:30|29723.53
09:20:31|29724.61
09:20:32|29723.74
09:20:33|29723.74
09:20:34|29727.48
09:20:35|29727.21
09:20:36|29725.08
09:20:37|29730.65
09:20:38|29730.64
09:20:39|29733.68
09:20:40|29729.39
09:20:42|29730.45
09:20:42|29730.45
09:20:43|29732.
09:20:45|29732.91
09:20:45|29730.76
09:20:46|29727.68
09:20:47|29726.96
09:20:49|29723.93
09:20:50|29722.04
09:20:51|29721.57
09:20:52|29724.94
09:20:53|29724.54
09:20:54|29715.31
09:20:55|29715.23
09:20:56|29714.16
09:20:57|29713.23
09:20:58|29713.11
09:20:59|29712.94
09:21:00|29713.53
09:21:02|29714.65
09:21:03|29718.04
09:21:04|29724.5
09:21:05|29722.55
09:21:07|29723.93
09:21:07|29723.55
09:21:08|29729.37
09:21:10|29759.89
09:21:11|29762.13
09:21:12|29763.76
09:21:13|29752.81
09:21:14|29745.76
09:21:15|29749.65
09:21:16|29750.
09:21:17|29752.16
09:21:18|29758.93
09:21:19|29763.
09:21:20|29763.
09:21:21|29768.73
09:21:22|29767.19
09:21:23|29764.08
09:21:24|29768.96
09:21:25|29770.39
09:21:26|29763.
09:21:27|29763.
09:21:28|29765.66
09:21:29|29761.31
09:21:30|29763.04
09:21:31|29754.99
09:21:32|29756.72
09:21:33|29759.13
09:21:34|29757.18
09:21:35|29750.23
09:21:36|29757.06
09:21:37|29760.83
09:21:38|29755.54
09:21:39|29755.44
09:21:40|29755.96
09:21:41|29762.91
09:21:42|29761.81
09:21:43|29760.
09:21:44|29759.89
09:21:45|29760.87
09:21:46|29753.3
09:21:47|29748.01
09:21:48|29753.85
09:21:49|29753.6
09:21:51|29748.01
09:21:52|29741.7
09:21:52|29745.82
09:21:53|29748.96
09:21:54|29747.17
09:21:56|29744.25
09:21:57|29745.21
09:21:58|29745.28
09:21:59|29739.25
09:22:01|29746.69
09:22:02|29747.02
09:22:03|29754.29
09:22:04|29744.78
09:22:06|29751.48
09:22:07|29754.76
09:22:08|29752.79
09:22:09|29752.03
09:22:10|29754.75
09:22:12|29753.56
09:22:12|29756.67
09:22:13|29761.2
09:22:14|29766.8
09:22:15|29763.86
09:22:16|29763.41
09:22:17|29764.9
09:22:18|29764.14
09:22:19|29765.29
09:22:20|29760.1
09:22:21|29765.23
09:22:23|29764.98
09:22:23|29766.
09:22:24|29763.77
09:22:25|29759.54
09:22:26|29755.97
09:22:28|29761.1
09:22:29|29762.02
09:22:30|29760.79
09:22:30|29763.58
09:22:31|29760.99
09:22:33|29764.15
09:22:34|29766.2
09:22:34|29763.04
09:22:36|29764.73
09:22:37|29771.62
09:22:37|29767.84
09:22:40|29766.49
09:22:40|29768.38
09:22:41|29788.66
09:22:42|29779.73
09:22:44|29778.02
09:22:44|29781.09
09:22:45|29784.73
09:22:47|29780.71
09:22:48|29778.25
09:22:49|29779.53
09:22:50|29781.6
09:22:50|29780.58
09:22:52|29782.61
09:22:53|29777.55
09:22:54|29779.16
09:22:55|29776.86
09:22:56|29779.98
09:22:57|29780.27
09:22:58|29776.67
09:22:59|29778.56
09:23:00|29781.79
09:23:01|29780.
09:23:02|29781.95
09:23:03|29782.54
09:23:04|29781.09
09:23:05|29785.47
09:23:06|29793.96
09:23:07|29794.33
09:23:08|29798.16
09:23:09|29801.21
09:23:11|29806.12
09:23:11|29804.05
09:23:12|29806.38
09:23:13|29796.59
09:23:14|29801.
09:23:15|29803.48
09:23:16|29801.09
09:23:17|29803.8
09:23:18|29801.36
09:23:19|29804.04
09:23:20|29808.62
09:23:21|29804.56
09:23:22|29804.58
09:23:23|29797.79
09:23:24|29802.55
09:23:25|29802.
09:23:26|29795.45
09:23:27|29798.44
09:23:28|29800.55
09:23:29|29793.17
09:23:30|29791.
09:23:31|29789.06
09:23:32|29792.92
09:23:33|29796.35
09:23:34|29795.97
09:23:35|29798.43
09:23:36|29798.98
09:23:37|29802.28
09:23:39|29795.59
09:23:40|29790.11
09:23:40|29793.
09:23:41|29789.43
09:23:43|29788.29
09:23:43|29788.3
09:23:44|29790.39
09:23:46|29790.26
09:23:47|29785.04
09:23:47|29785.89
09:23:49|29780.9
09:23:50|29783.87
09:23:50|29786.7
09:23:52|29791.1
09:23:53|29793.83
09:23:55|29795.49
09:23:56|29795.17
09:23:57|29798.54
09:23:58|29795.18
09:23:59|29797.87
09:24:01|29790.84
09:24:01|29788.
09:24:02|29790.04
09:24:03|29787.37
09:24:04|29780.54
09:24:06|29787.05
09:24:07|29789.4
09:24:08|29788.12
09:24:09|29789.59
09:24:10|29794.43
09:24:11|29792.37
09:24:12|29791.98
09:24:13|29790.45
09:24:14|29791.24
09:24:15|29796.19
09:24:16|29795.04
09:24:17|29795.47
09:24:18|29798.55
09:24:19|29799.28
09:24:20|29799.93
09:24:21|29799.74
09:24:22|29796.04
09:24:23|29796.9
09:24:24|29796.22
09:24:25|29800.9
09:24:26|29799.35
09:24:27|29793.57
09:24:28|29796.17
09:24:29|29799.41
09:24:30|29802.17
09:24:31|29798.88
09:24:32|29800.69
09:24:33|29797.9
09:24:34|29795.75
09:24:35|29794.85
09:24:36|29795.8
09:24:37|29796.22
09:24:38|29799.18
09:24:39|29800.49
09:24:40|29798.45
09:24:41|29796.31
09:24:42|29796.87
09:24:43|29797.19
09:24:44|29797.75
09:24:45|29795.
09:24:46|29790.
09:24:47|29791.46
09:24:48|29795.89
09:24:49|29797.44
09:24:50|29795.5
09:24:51|29799.
09:24:52|29800.8
09:24:53|29798.27
09:24:54|29796.6
09:24:55|29790.27
09:24:56|29790.
09:24:57|29790.92
09:24:58|29789.23
09:24:59|29790.31
09:25:00|29792.45
09:25:02|29793.04
09:25:02|29793.
09:25:03|29790.02
09:25:04|29792.05
09:25:06|29789.02
09:25:06|29786.75
09:25:07|29792.54
09:25:08|29786.59
09:25:09|29784.25
09:25:11|29786.71
09:25:12|29785.42
09:25:13|29783.44
09:25:14|29782.69
09:25:15|29784.
09:25:16|29789.54
09:25:17|29787.69
09:25:18|29791.52
09:25:19|29792.03
09:25:20|29793.14
09:25:21|29791.06
09:25:22|29792.61
09:25:23|29791.71
09:25:24|29787.77
09:25:25|29785.8
09:25:26|29785.09
09:25:27|29786.6
09:25:28|29789.55
09:25:29|29784.28
09:25:30|29788.59
09:25:31|29788.83
09:25:32|29788.77
09:25:33|29782.66
09:25:34|29779.89
09:25:35|29781.3
09:25:36|29780.89
09:25:37|29780.14
09:25:38|29782.57
09:25:39|29782.69
09:25:40|29782.03
09:25:41|29785.3
09:25:42|29784.65
09:25:43|29787.57
09:25:44|29790.62
09:25:45|29787.61
09:25:46|29788.55
09:25:47|29790.27
09:25:48|29790.4
09:25:49|29790.
09:25:51|29796.97
09:25:51|29795.65
09:25:53|29798.86
09:25:54|29798.83
09:25:55|29800.57
09:25:55|29800.04
09:25:57|29801.11
09:25:58|29800.31
09:25:59|29797.4
09:26:00|29799.16
09:26:02|29800.9
09:26:02|29798.56
09:26:03|29800.86
09:26:04|29800.99
09:26:06|29802.22
09:26:07|29801.3
09:26:07|29804.94
09:26:09|29803.03
09:26:10|29803.26
09:26:11|29800.76
09:26:12|29800.36
09:26:13|29803.51
09:26:14|29804.96
09:26:15|29813.43
09:26:15|29816.7
09:26:16|29818.92
09:26:18|29817.58
09:26:19|29817.
09:26:19|29817.
09:26:20|29811.61
09:26:22|29806.
09:26:23|29810.02
09:26:24|29805.26
09:26:25|29808.8
09:26:25|29812.
09:26:27|29812.13
09:26:28|29812.8
09:26:29|29816.91
09:26:30|29815.75
09:26:31|29816.82
09:26:32|29818.59
09:26:33|29820.35
09:26:34|29817.03
09:26:35|29816.37
09:26:36|29814.91
09:26:37|29810.78
09:26:38|29807.33
09:26:39|29810.63
09:26:40|29814.4
09:26:41|29815.19
09:26:42|29809.53
09:26:43|29812.73
09:26:44|29811.79
09:26:45|29812.69
09:26:46|29815.19
09:26:47|29812.98
09:26:48|29809.9
09:26:49|29811.71
09:26:50|29813.69
09:26:51|29813.56
09:26:52|29811.65
09:26:53|29810.4
09:26:54|29813.25
09:26:55|29814.04
09:26:57|29817.17
09:26:57|29820.12
09:26:59|29819.54
09:26:59|29820.14
09:27:00|29818.72
09:27:01|29814.82
09:27:03|29818.08
09:27:04|29819.3
09:27:04|29817.95
09:27:05|29816.09
09:27:07|29815.34
09:27:08|29818.94
09:27:08|29817.03
09:27:09|29817.8
09:27:11|29817.04
09:27:11|29816.8
09:27:12|29813.39
09:27:13|29813.39
09:27:15|29813.38
09:27:16|29809.47
09:27:17|29813.41
09:27:18|29810.95
09:27:19|29811.93
09:27:19|29808.86
09:27:20|29808.94
09:27:22|29800.05
09:27:22|29801.41
09:27:23|29799.27
09:27:24|29797.44
09:27:25|29789.68
09:27:27|29788.83
09:27:28|29785.85
09:27:29|29791.06
09:27:30|29788.11
09:27:30|29782.47
09:27:32|29785.16
09:27:32|29783.75
09:27:33|29782.28
09:27:35|29790.47
09:27:36|29790.47
09:27:37|29787.77
09:27:38|29788.4
09:27:39|29788.65
09:27:39|29794.
09:27:41|29797.26
09:27:42|29802.
09:27:42|29803.79
09:27:44|29800.58
09:27:45|29797.15
09:27:45|29803.97
09:27:46|29808.42
09:27:48|29802.94
09:27:49|29808.64
09:27:50|29809.11
09:27:51|29810.19
09:27:52|29808.7
09:27:53|29813.31
09:27:54|29807.43
09:27:55|29807.42
09:27:57|29803.
09:27:57|29803.28
09:27:59|29803.77
09:28:00|29798.98
09:28:01|29796.58
09:28:02|29793.45
09:28:03|29793.72
09:28:04|29791.73
09:28:05|29793.91
09:28:06|29793.87
09:28:07|29796.46
09:28:08|29794.2
09:28:09|29792.89
09:28:10|29790.03
09:28:11|29790.18
09:28:12|29792.28
09:28:13|29794.36
09:28:14|29794.25
09:28:15|29796.05
09:28:16|29791.76
09:28:17|29791.14
09:28:18|29790.44
09:28:19|29789.4
09:28:20|29794.72
09:28:21|29795.06
09:28:22|29793.94
09:28:24|29801.24
09:28:24|29798.97
09:28:25|29803.94
09:28:27|29807.41
09:28:27|29810.35
09:28:29|29809.07
09:28:30|29806.82
09:28:30|29803.54
09:28:31|29804.58
09:28:32|29806.44
09:28:34|29809.99
09:28:35|29809.99
09:28:35|29812.03
09:28:36|29813.36
09:28:37|29811.03
09:28:38|29807.88
09:28:40|29814.55
09:28:40|29818.29
09:28:41|29814.43
09:28:43|29812.03
09:28:44|29817.93
09:28:44|29818.05
09:28:45|29814.53
09:28:46|29816.44
09:28:47|29820.94
09:28:48|29818.62
09:28:49|29815.09
09:28:51|29810.78
09:28:51|29812.44
09:28:53|29814.65
09:28:53|29812.04
09:28:55|29811.29
09:28:56|29811.05
09:28:56|29814.15
09:28:58|29811.98
09:29:00|29812.4
09:29:00|29813.33
09:29:02|29810.07
09:29:02|29810.79
09:29:04|29808.89
09:29:04|29814.
09:29:06|29812.68
09:29:06|29814.39
09:29:08|29814.62
09:29:09|29819.87
09:29:10|29816.84
09:29:11|29813.53
09:29:12|29815.03
09:29:13|29816.51
09:29:14|29816.75
09:29:14|29818.66
09:29:15|29817.28
09:29:17|29816.92
09:29:18|29817.14
09:29:19|29815.2
09:29:20|29811.17
09:29:21|29807.03
09:29:22|29805.78
09:29:23|29804.93
09:29:24|29798.28
09:29:25|29800.23
09:29:26|29799.58
09:29:27|29798.78
09:29:28|29798.01
09:29:29|29795.77
09:29:30|29800.68
09:29:31|29800.48
09:29:32|29798.74
09:29:33|29795.78
09:29:34|29797.74
09:29:35|29794.57
09:29:36|29801.76
09:29:37|29799.89
09:29:38|29798.66
09:29:39|29797.26
09:29:40|29800.77
09:29:41|29799.98
09:29:42|29796.28
09:29:43|29795.34
09:29:44|29795.66
09:29:45|29794.
09:29:46|29794.
09:29:47|29793.83
09:29:48|29789.71
09:29:49|29787.4
09:29:50|29788.94
09:29:51|29793.07
09:29:52|29793.4
09:29:53|29792.35
09:29:55|29792.8
09:29:56|29795.19
09:29:57|29792.9
09:29:58|29791.8
09:29:59|29791.1
09:30:00|29792.84
09:30:01|29789.46
09:30:02|29790.19
09:30:03|29793.68
09:30:04|29798.89
09:30:05|29801.44
09:30:06|29801.38
09:30:07|29800.68
09:30:08|29796.16
09:30:09|29802.69
09:30:10|29800.18
09:30:11|29799.79
09:30:12|29798.93
09:30:13|29796.
09:30:14|29789.53
09:30:15|29790.19
09:30:16|29787.39
09:30:17|29787.05
09:30:18|29788.23
09:30:19|29784.79
09:30:20|29785.67
09:30:21|29786.06
09:30:22|29783.69
09:30:23|29781.93
09:30:24|29783.52
09:30:25|29781.89
09:30:26|29780.74
09:30:27|29781.07
09:30:28|29778.29
09:30:29|29781.11
09:30:30|29780.87
09:30:31|29782.35
09:30:32|29777.19
09:30:33|29779.76
09:30:34|29780.74
09:30:35|29780.
09:30:36|29780.26
09:30:37|29777.77
09:30:38|29776.82
09:30:39|29778.08
09:30:40|29774.53
09:30:41|29778.48
09:30:42|29775.71
09:30:43|29773.43
09:30:44|29776.28
09:30:45|29776.2
09:30:46|29776.6
09:30:47|29774.91
09:30:48|29779.86
09:30:49|29779.89
09:30:50|29781.5
09:30:51|29778.25
09:30:52|29779.09
09:30:53|29784.48
09:30:54|29786.86
09:30:55|29783.33
09:30:56|29778.89
09:30:57|29782.69
09:30:59|29785.31
09:31:00|29781.93
09:31:01|29781.34
09:31:02|29781.71
09:31:03|29779.88
09:31:04|29779.17
09:31:05|29778.02
09:31:07|29775.23
09:31:08|29776.44
09:31:09|29777.83
09:31:09|29778.26
09:31:11|29775.78
09:31:11|29775.78
09:31:13|29776.44
09:31:14|29774.53
09:31:15|29774.53
09:31:15|29774.53
09:31:17|29772.43
09:31:18|29770.92
09:31:19|29776.4
09:31:20|29776.6
09:31:21|29777.08
09:31:22|29773.13
09:31:23|29770.43
09:31:24|29769.22
09:31:25|29766.83
09:31:26|29765.56
09:31:27|29763.24
09:31:28|29763.2
09:31:29|29761.11
09:31:30|29762.24
09:31:31|29760.38
09:31:32|29761.75
09:31:33|29760.91
09:31:34|29758.65
09:31:35|29761.07
09:31:36|29763.33
09:31:37|29765.25
09:31:38|29765.41
09:31:39|29765.18
09:31:40|29766.98
09:31:41|29769.97
09:31:42|29770.53
09:31:43|29767.27
09:31:44|29766.02
09:31:45|29769.05
09:31:46|29770.82
09:31:47|29766.02
09:31:48|29767.77
09:31:49|29766.44
09:31:50|29766.69
09:31:51|29769.69
09:31:52|29770.83
09:31:53|29772.72
09:31:54|29772.27
09:31:55|29772.
09:31:56|29773.02
09:31:57|29773.27
09:31:58|29772.
09:31:59|29771.41
09:32:00|29768.31
09:32:02|29771.94
09:32:02|29771.94
09:32:03|29763.77
09:32:04|29765.8
09:32:05|29760.69
09:32:06|29758.41
09:32:08|29760.27
09:32:09|29761.49
09:32:09|29764.42
09:32:10|29763.78
09:32:12|29764.89
09:32:13|29768.64
09:32:13|29766.19
09:32:14|29768.94
09:32:16|29769.28
09:32:17|29769.11
09:32:18|29769.12
09:32:18|29769.12
09:32:20|29768.52
09:32:20|29770.23
09:32:21|29772.5
09:32:22|29771.53
09:32:23|29773.14
09:32:25|29771.73
09:32:25|29771.48
09:32:26|29771.24
09:32:28|29771.58
09:32:28|29774.48
09:32:30|29773.
09:32:31|29776.45
09:32:32|29772.28
09:32:33|29770.04
09:32:33|29771.59
09:32:35|29767.38
09:32:36|29767.27
09:32:37|29767.7
09:32:38|29768.24
09:32:39|29768.5
09:32:40|29768.5
09:32:40|29762.52
09:32:41|29763.59
09:32:43|29763.83
09:32:44|29764.52
09:32:45|29763.94
09:32:46|29763.82
09:32:47|29763.
09:32:48|29762.45
09:32:49|29761.53
09:32:50|29759.34
09:32:50|29761.4
09:32:52|29763.2
09:32:53|29762.24
09:32:54|29763.11
09:32:55|29757.94
09:32:56|29763.2
09:32:57|29762.4
09:32:58|29760.19
09:32:59|29760.79
09:33:00|29760.49
09:33:02|29760.22
09:33:03|29762.69
09:33:03|29768.41
09:33:05|29767.65
09:33:06|29768.78
09:33:06|29773.72
09:33:08|29767.85
09:33:09|29771.19
09:33:10|29772.69
09:33:11|29774.72
09:33:12|29772.63
09:33:13|29775.5
09:33:14|29776.44
09:33:15|29773.28
09:33:16|29775.82
09:33:18|29772.34
09:33:18|29772.34
09:33:20|29769.
09:33:20|29772.51
09:33:22|29771.71
09:33:23|29780.
09:33:23|29779.97
09:33:24|29779.46
09:33:26|29779.59
09:33:27|29776.43
09:33:27|29778.12
09:33:28|29776.81
09:33:30|29778.83
09:33:31|29778.64
09:33:32|29779.77
09:33:33|29779.77
09:33:34|29779.87
09:33:35|29776.39
09:33:37|29778.05
09:33:37|29777.9
09:33:38|29777.82
09:33:40|29777.04
09:33:41|29777.06
09:33:41|29777.46
09:33:42|29777.46
09:33:44|29777.46
09:33:44|29778.22
09:33:46|29777.17
09:33:46|29774.36
09:33:47|29772.27
09:33:48|29772.67
09:33:49|29770.41
09:33:51|29768.99
09:33:52|29767.31
09:33:52|29758.89
09:33:53|29762.94
09:33:54|29765.68
09:33:55|29764.9
09:33:57|29765.37
09:33:58|29765.07
09:33:59|29764.92
09:34:00|29761.27
09:34:01|29762.5
09:34:03|29761.31
09:34:04|29760.39
09:34:05|29760.23
09:34:06|29761.45
09:34:07|29757.96
09:34:08|29765.19
09:34:09|29761.46
09:34:10|29761.05
09:34:11|29765.36
09:34:12|29762.29
09:34:14|29762.9
09:34:14|29763.78
09:34:15|29764.62
09:34:17|29764.62
09:34:17|29763.76
09:34:18|29767.94
09:34:20|29761.67
09:34:21|29763.09
09:34:21|29763.1
09:34:22|29758.67
09:34:24|29763.21
09:34:25|29761.11
09:34:25|29759.77
09:34:26|29761.67
09:34:27|29759.18
09:34:28|29758.52
09:34:30|29759.65
09:34:30|29759.12
09:34:31|29758.09
09:34:32|29758.31
09:34:34|29758.52
09:34:35|29758.39
09:34:36|29760.19
09:34:37|29758.52
09:34:38|29760.22
09:34:38|29760.22
09:34:40|29762.35
09:34:41|29756.29
09:34:41|29756.35
09:34:43|29758.74
09:34:44|29755.75
09:34:45|29759.75
09:34:46|29756.55
09:34:47|29756.3
09:34:49|29756.5
09:34:49|29752.85
09:34:51|29752.91
09:34:51|29753.03
09:34:52|29753.03
09:34:53|29754.9
09:34:54|29753.
09:34:55|29754.31
09:34:56|29753.31
09:34:57|29758.96
09:34:58|29758.56
09:34:59|29757.93
09:35:00|29758.89
09:35:01|29757.3
09:35:02|29758.85
09:35:03|29760.1
09:35:04|29754.62
09:35:05|29755.03
09:35:07|29753.57
09:35:08|29752.51
09:35:09|29751.04
09:35:10|29750.9
09:35:11|29750.
09:35:12|29748.55
09:35:13|29747.64
09:35:14|29748.82
09:35:15|29748.82
09:35:16|29748.26
09:35:17|29748.26
09:35:18|29749.36
09:35:19|29748.39
09:35:21|29749.07
09:35:21|29750.79
09:35:22|29750.32
09:35:24|29750.32
09:35:24|29752.5
09:35:25|29754.92
09:35:26|29756.24
09:35:27|29760.
09:35:29|29756.85
09:35:29|29757.09
09:35:30|29756.64
09:35:31|29757.74
09:35:33|29757.9
09:35:34|29761.42
09:35:35|29765.58
09:35:35|29770.37
09:35:37|29770.07
09:35:37|29770.66
09:35:39|29771.33
09:35:39|29770.37
09:35:41|29776.98
09:35:42|29766.72
09:35:43|29767.28
09:35:43|29767.47
09:35:44|29770.13
09:35:46|29766.49
09:35:47|29767.67
09:35:48|29764.76
09:35:49|29766.32
09:35:50|29767.
09:35:51|29766.99
09:35:52|29767.94
09:35:53|29763.94
09:35:54|29763.
09:35:54|29761.5
09:35:56|29764.97
09:35:57|29763.94
09:35:58|29765.98
09:35:59|29764.04
09:36:00|29764.82
09:36:01|29765.76
09:36:02|29763.78
09:36:03|29767.6
09:36:04|29768.09
09:36:05|29770.
09:36:06|29771.8
09:36:07|29772.77
09:36:08|29775.44
09:36:09|29772.84
09:36:10|29775.06
09:36:11|29773.13
09:36:12|29777.69
09:36:13|29776.02
09:36:14|29775.99
09:36:15|29773.43
09:36:16|29773.99
09:36:17|29775.75
09:36:18|29779.35
09:36:19|29780.18
09:36:20|29780.36
09:36:21|29781.36
09:36:23|29782.69
09:36:23|29777.16
09:36:24|29775.48
09:36:25|29775.36
09:36:26|29776.54
09:36:27|29779.42
09:36:28|29781.11
09:36:29|29781.1
09:36:30|29781.18
09:36:31|29781.52
09:36:32|29781.73
09:36:33|29780.8
09:36:34|29780.1
09:36:35|29778.53
09:36:36|29782.69
09:36:37|29782.77
09:36:38|29783.36
09:36:39|29781.22
09:36:40|29786.32
09:36:41|29784.6
09:36:42|29785.97
09:36:43|29786.75
09:36:44|29791.21
09:36:45|29789.74
09:36:46|29793.24
09:36:47|29792.28
09:36:48|29792.4
09:36:49|29791.5
09:36:50|29791.79
09:36:51|29789.83
09:36:53|29789.72
09:36:54|29792.01
09:36:55|29792.19
09:36:56|29798.33
09:36:57|29801.16
09:36:57|29804.76
09:36:58|29803.44
09:37:00|29803.37
09:37:01|29799.04
09:37:02|29797.15
09:37:03|29797.64
09:37:04|29798.88
09:37:04|29801.57
09:37:06|29806.44
09:37:07|29804.68
09:37:08|29805.35
09:37:09|29805.76
09:37:10|29809.28
09:37:11|29806.08
09:37:12|29805.16
09:37:14|29804.6
09:37:14|29801.56
09:37:15|29802.41
09:37:17|29799.34
09:37:17|29805.
09:37:18|29805.72
09:37:19|29805.36
09:37:20|29805.13
09:37:21|29804.59
09:37:22|29806.47
09:37:23|29808.77
09:37:24|29805.07
09:37:25|29803.6
09:37:26|29805.14
09:37:27|29805.24
09:37:28|29808.14
09:37:29|29809.4
09:37:31|29806.03
09:37:31|29808.21
09:37:32|29802.28
09:37:33|29801.9
09:37:34|29805.07
09:37:35|29805.57
09:37:36|29808.94
09:37:38|29809.99
09:37:38|29808.5
09:37:40|29811.
09:37:40|29809.27
09:37:41|29810.84
09:37:42|29810.84
09:37:43|29810.78
09:37:44|29807.4
09:37:45|29809.28
09:37:47|29808.71
09:37:48|29807.6
09:37:48|29808.08
09:37:49|29805.86
09:37:51|29805.83
09:37:52|29808.02
09:37:53|29811.57
09:37:53|29809.01
09:37:55|29808.5
09:37:56|29809.17
09:37:56|29807.48
09:37:57|29807.28
09:37:59|29809.15
09:37:59|29809.24
09:38:02|29809.99
09:38:02|29809.68
09:38:04|29804.51
09:38:04|29806.71
09:38:05|29811.14
09:38:06|29809.24
09:38:08|29812.92
09:38:09|29811.6
09:38:10|29811.31
09:38:11|29811.31
09:38:12|29815.29
09:38:13|29814.66
09:38:15|29815.65
09:38:15|29817.2
09:38:16|29817.88
09:38:17|29818.97
09:38:18|29821.32
09:38:19|29821.78
09:38:20|29818.53
09:38:21|29817.6
09:38:22|29818.02
09:38:23|29815.36
09:38:24|29811.49
09:38:25|29809.25
09:38:26|29808.55
09:38:27|29813.44
09:38:28|29814.97
09:38:30|29812.06
09:38:30|29815.02
09:38:31|29815.51
09:38:32|29813.75
09:38:33|29813.77
09:38:34|29815.54
09:38:35|29816.79
09:38:36|29820.53
09:38:37|29816.03
09:38:39|29816.29
09:38:39|29817.36
09:38:41|29819.26
09:38:41|29824.75
09:38:42|29825.
09:38:44|29823.95
09:38:44|29830.31
09:38:45|29829.7
09:38:46|29833.01
09:38:47|29831.97
09:38:48|29830.
09:38:49|29830.53
09:38:50|29831.36
09:38:52|29826.15
09:38:52|29830.01
09:38:53|29823.7
09:38:54|29818.69
09:38:55|29817.74
09:38:57|29815.69
09:38:58|29818.05
09:38:59|29815.46
09:39:00|29818.
09:39:01|29822.54
09:39:02|29821.19
09:39:03|29823.3
09:39:03|29824.78
09:39:05|29824.38
09:39:06|29821.81
09:39:07|29820.12
09:39:09|29816.48
09:39:10|29815.4
09:39:11|29817.29
09:39:12|29815.48
09:39:13|29817.54
09:39:14|29816.56
09:39:15|29816.98
09:39:16|29818.79
09:39:17|29816.19
09:39:18|29813.98
09:39:19|29816.31
09:39:20|29816.21
09:39:21|29812.1
09:39:22|29813.34
09:39:23|29814.28
09:39:24|29811.6
09:39:26|29811.62
09:39:26|29812.69
09:39:27|29813.79
09:39:28|29811.65
09:39:29|29812.54
09:39:30|29812.69
09:39:32|29813.83
09:39:33|29813.08
09:39:34|29814.41
09:39:34|29813.52
09:39:35|29812.14
09:39:37|29811.95
09:39:37|29810.56
09:39:39|29809.72
09:39:40|29808.32
09:39:41|29805.57
09:39:43|29806.2
09:39:44|29803.31
09:39:44|29803.4
09:39:45|29801.34
09:39:47|29800.71
09:39:48|29799.52
09:39:49|29799.83
09:39:50|29802.52
09:39:51|29800.66
09:39:52|29801.72
09:39:53|29800.49
09:39:53|29799.61
09:39:55|29801.44
09:39:55|29803.17
09:39:56|29800.73
09:39:58|29801.16
09:39:59|29800.63
09:40:00|29802.71
09:40:01|29803.9
09:40:02|29808.34
09:40:03|29804.41
09:40:03|29804.11
09:40:04|29802.25
09:40:06|29800.7
09:40:07|29797.28
09:40:08|29799.02
09:40:10|29797.63
09:40:11|29796.01
09:40:12|29796.97
09:40:13|29796.67
09:40:14|29796.59
09:40:15|29793.74
09:40:16|29790.42
09:40:17|29787.98
09:40:17|29786.82
09:40:19|29787.4
09:40:20|29785.28
09:40:21|29781.3
09:40:22|29784.63
09:40:23|29782.44
09:40:24|29784.21
09:40:25|29783.92
09:40:26|29783.66
09:40:27|29788.51
09:40:28|29791.72
09:40:29|29793.17
09:40:30|29798.75
09:40:31|29802.
09:40:32|29799.74
09:40:33|29799.17
09:40:34|29797.36
09:40:35|29801.29
09:40:36|29797.67
09:40:37|29800.81
09:40:39|29799.57
09:40:39|29799.12
09:40:41|29810.2
09:40:42|29810.28
09:40:42|29807.
09:40:43|29808.54
09:40:44|29808.64
09:40:46|29811.
09:40:46|29811.3
09:40:48|29813.33
09:40:48|29815.13
09:40:50|29813.99
09:40:51|29816.17
09:40:51|29813.51
09:40:52|29815.
09:40:53|29815.83
09:40:54|29816.29
09:40:55|29817.15
09:40:56|29810.23
09:40:58|29813.16
09:40:58|29816.5
09:40:59|29814.43
09:41:00|29819.58
09:41:01|29814.54
09:41:03|29816.37
09:41:04|29816.87
09:41:04|29816.66
09:41:05|29817.66
09:41:06|29805.12
09:41:07|29800.44
09:41:09|29804.61
09:41:10|29804.78
09:41:11|29803.74
09:41:12|29802.97
09:41:13|29799.9
09:41:14|29797.79
09:41:15|29797.38
09:41:16|29794.75
09:41:17|29798.11
09:41:18|29798.23
09:41:19|29796.75
09:41:20|29796.47
09:41:21|29795.32
09:41:22|29793.48
09:41:23|29792.15
09:41:24|29787.69
09:41:25|29785.76
09:41:26|29787.92
09:41:27|29788.96
09:41:28|29788.96
09:41:29|29788.96
09:41:30|29792.69
09:41:31|29791.61
09:41:32|29796.26
09:41:33|29796.
09:41:34|29799.7
09:41:35|29800.82
09:41:36|29799.11
09:41:37|29800.16
09:41:38|29803.21
09:41:39|29795.34
09:41:40|29797.83
09:41:41|29800.33
09:41:42|29802.
09:41:43|29800.23
09:41:44|29795.6
09:41:45|29798.89
09:41:47|29798.95
09:41:48|29796.46
09:41:49|29791.64
09:41:50|29792.67
09:41:51|29786.77
09:41:52|29787.33
09:41:53|29788.18
09:41:54|29788.96
09:41:55|29792.83
09:41:56|29787.32
09:41:57|29785.78
09:41:58|29785.77
09:41:59|29787.65
09:42:00|29778.09
09:42:01|29780.83
09:42:02|29782.7
09:42:03|29780.98
09:42:04|29784.85
09:42:06|29781.52
09:42:06|29781.01
09:42:08|29782.76
09:42:08|29783.88
09:42:10|29771.36
09:42:11|29769.67
09:42:12|29771.3
09:42:13|29767.98
09:42:14|29766.73
09:42:14|29773.89
09:42:15|29774.62
09:42:17|29771.04
09:42:17|29769.26
09:42:19|29769.
09:42:20|29767.02
09:42:21|29768.88
09:42:21|29766.54
09:42:23|29761.09
09:42:24|29758.19
09:42:25|29759.97
09:42:25|29758.06
09:42:27|29760.49
09:42:28|29761.45
09:42:28|29761.19
09:42:30|29764.74
09:42:31|29765.09
09:42:32|29766.18
09:42:33|29766.82
09:42:34|29766.
09:42:35|29765.08
09:42:35|29755.77
09:42:37|29759.19
09:42:38|29761.52
09:42:39|29759.01
09:42:40|29759.48
09:42:41|29760.62
09:42:42|29762.64
09:42:43|29761.83
09:42:44|29760.46
09:42:45|29759.93
09:42:46|29762.57
09:42:47|29763.82
09:42:48|29764.16
09:42:49|29767.64
09:42:50|29765.51
09:42:51|29766.11
09:42:52|29768.8
09:42:53|29768.53
09:42:54|29771.1
09:42:55|29762.4
09:42:56|29762.
09:42:57|29760.66
09:42:58|29760.08
09:42:59|29760.07
09:43:00|29763.21
09:43:01|29761.86
09:43:02|29767.03
09:43:04|29765.18
09:43:04|29765.32
09:43:05|29761.49
09:43:06|29766.46
09:43:07|29765.2
09:43:08|29766.09
09:43:09|29763.13
09:43:11|29764.19
09:43:12|29768.82
09:43:13|29767.13
09:43:14|29767.75
09:43:16|29766.44
09:43:16|29762.96
09:43:17|29768.33
09:43:18|29765.89
09:43:19|29764.71
09:43:20|29768.86
09:43:21|29764.03
09:43:22|29774.2
09:43:23|29769.16
09:43:25|29769.75
09:43:26|29767.87
09:43:27|29767.76
09:43:28|29768.74
09:43:29|29767.97
09:43:30|29766.18
09:43:30|29767.1
09:43:32|29766.72
09:43:33|29760.86
09:43:34|29759.72
09:43:35|29759.73
09:43:36|29758.89
09:43:37|29762.35
09:43:38|29760.97
09:43:39|29763.
09:43:40|29761.94
09:43:41|29756.78
09:43:42|29760.07
09:43:43|29761.29
09:43:43|29759.07
09:43:44|29760.49
09:43:46|29758.7
09:43:47|29760.23
09:43:48|29759.67
09:43:49|29756.1
09:43:50|29758.03
09:43:51|29758.2
09:43:52|29757.35
09:43:53|29756.87
09:43:54|29757.43
09:43:55|29756.76
09:43:56|29757.15
09:43:57|29757.79
09:43:58|29757.35
09:43:59|29758.52
09:44:00|29756.2
09:44:01|29756.82
09:44:02|29762.08
09:44:03|29758.5
09:44:04|29757.55
09:44:05|29760.25
09:44:06|29759.46
09:44:07|29762.58
09:44:08|29763.1
09:44:09|29763.6
09:44:10|29764.
09:44:11|29759.95
09:44:12|29762.91
09:44:14|29763.54
09:44:15|29764.55
09:44:15|29768.83
09:44:17|29767.89
09:44:18|29771.79
09:44:20|29773.69
09:44:20|29777.
09:44:21|29776.04
09:44:22|29776.42
09:44:23|29771.62
09:44:24|29776.1
09:44:26|29773.01
09:44:26|29772.45
09:44:27|29772.72
09:44:29|29773.72
09:44:30|29772.34
09:44:30|29771.5
09:44:31|29768.45
09:44:33|29768.6
09:44:34|29767.53
09:44:34|29767.83
09:44:36|29766.89
09:44:37|29767.86
09:44:37|29769.48
09:44:39|29769.48
09:44:40|29767.45
09:44:40|29767.07
09:44:41|29767.18
09:44:43|29768.48
09:44:44|29769.85
09:44:44|29770.48
09:44:45|29768.94
09:44:47|29763.79
09:44:47|29760.34
09:44:48|29761.39
09:44:49|29759.95
09:44:50|29759.24
09:44:51|29759.37
09:44:53|29759.46
09:44:53|29760.14
09:44:55|29761.21
09:44:56|29763.59
09:44:57|29764.82
09:44:58|29763.3
09:44:58|29764.5
09:45:00|29764.08
09:45:00|29763.3
09:45:02|29764.11
09:45:03|29757.39
09:45:04|29757.11
09:45:05|29757.15
09:45:06|29746.81
09:45:07|29745.85
09:45:08|29742.05
09:45:09|29745.97
09:45:10|29742.76
09:45:11|29745.9
09:45:12|29746.32
09:45:14|29745.71
09:45:14|29743.02
09:45:15|29745.97
09:45:16|29746.3
09:45:17|29745.95
09:45:18|29748.51
09:45:20|29748.94
09:45:20|29751.03
09:45:22|29751.65
09:45:22|29750.97
09:45:24|29747.54
09:45:25|29746.81
09:45:26|29743.89
09:45:27|29746.74
09:45:28|29746.39
09:45:29|29746.94
09:45:30|29745.96
09:45:31|29745.14
09:45:32|29744.09
09:45:33|29745.04
09:45:34|29745.03
09:45:35|29747.01
09:45:36|29747.1
09:45:37|29743.89
09:45:38|29744.97
09:45:39|29745.81
09:45:40|29746.42
09:45:41|29745.23
09:45:43|29743.57
09:45:43|29745.24
09:45:44|29742.64
09:45:45|29742.64
09:45:46|29745.3
09:45:47|29745.22
09:45:48|29746.09
09:45:49|29745.62
09:45:50|29745.97
09:45:51|29742.64
09:45:53|29744.28
09:45:53|29744.9
09:45:54|29744.96
09:45:55|29740.3
09:45:56|29740.16
09:45:58|29736.19
09:45:58|29734.25
09:45:59|29734.33
09:46:01|29731.88
09:46:01|29733.34
09:46:02|29733.41
09:46:03|29733.62
09:46:04|29729.37
09:46:05|29730.46
09:46:06|29732.38
09:46:08|29731.99
09:46:09|29729.32
09:46:10|29729.9
09:46:10|29729.9
09:46:11|29732.
09:46:13|29729.64
09:46:14|29730.
09:46:16|29729.87
09:46:16|29729.04
09:46:18|29730.3
09:46:19|29727.
09:46:20|29728.56
09:46:21|29729.12
09:46:22|29730.24
09:46:23|29728.51
09:46:24|29727.42
09:46:25|29727.12
09:46:26|29727.36
09:46:27|29724.95
09:46:28|29723.7
09:46:29|29724.05
09:46:30|29723.85
09:46:31|29723.72
09:46:32|29727.23
09:46:33|29724.98
09:46:34|29725.14
09:46:35|29722.21
09:46:36|29723.47
09:46:37|29724.27
09:46:38|29724.27
09:46:40|29722.01
09:46:40|29721.8
09:46:42|29721.84
09:46:42|29722.22
09:46:43|29724.91
09:46:45|29724.01
09:46:46|29724.86
09:46:47|29725.8
09:46:48|29724.68
09:46:49|29715.41
09:46:50|29717.1
09:46:51|29716.28
09:46:52|29715.64
09:46:52|29714.58
09:46:53|29715.68
09:46:54|29719.17
09:46:56|29721.93
09:46:57|29722.77
09:46:58|29723.77
09:46:58|29723.25
09:47:00|29723.25
09:47:00|29725.14
09:47:02|29727.87
09:47:03|29729.61
09:47:04|29734.11
09:47:05|29734.59
09:47:06|29731.99
09:47:07|29733.06
09:47:08|29734.27
09:47:09|29737.92
09:47:10|29740.32
09:47:11|29737.43
09:47:12|29737.43
09:47:13|29735.37
09:47:15|29739.14
09:47:16|29742.62
09:47:17|29745.47
09:47:18|29744.6
09:47:19|29747.1
09:47:20|29745.28
09:47:21|29737.33
09:47:22|29734.92
09:47:23|29738.36
09:47:24|29740.97
09:47:26|29740.26
09:47:27|29738.24
09:47:28|29738.42
09:47:29|29737.39
09:47:30|29737.07
09:47:31|29735.07
09:47:32|29740.04
09:47:33|29740.44
09:47:34|29740.9
09:47:35|29742.95
09:47:36|29743.19
09:47:37|29744.61
09:47:38|29745.14
09:47:39|29751.01
09:47:40|29748.
09:47:41|29746.03
09:47:42|29747.37
09:47:43|29746.95
09:47:44|29745.38
09:47:45|29745.71
09:47:46|29742.84
09:47:47|29740.54
09:47:48|29736.23
09:47:49|29738.47
09:47:50|29738.68
09:47:51|29739.19
09:47:52|29738.67
09:47:53|29731.72
09:47:54|29734.22
09:47:55|29733.5
09:47:56|29733.47
09:47:57|29735.97
09:47:58|29736.
09:48:00|29738.05
09:48:01|29737.28
09:48:02|29736.85
09:48:03|29743.27
09:48:04|29740.78
09:48:04|29740.83
09:48:05|29743.34
09:48:07|29745.89
09:48:08|29748.1
09:48:09|29751.02
09:48:10|29750.01
09:48:11|29750.63
09:48:12|29752.03
09:48:14|29751.12
09:48:14|29750.74
09:48:15|29750.74
09:48:17|29747.71
09:48:17|29748.34
09:48:19|29749.11
09:48:19|29749.43
09:48:21|29748.91
09:48:22|29750.38
09:48:24|29750.76
09:48:24|29750.76
09:48:25|29750.76
09:48:27|29747.91
09:48:27|29743.32
09:48:29|29745.
09:48:30|29749.72
09:48:30|29748.92
09:48:31|29750.09
09:48:32|29751.8
09:48:33|29746.53
09:48:34|29747.6
09:48:35|29750.94
09:48:36|29750.93
09:48:38|29749.28
09:48:38|29748.4
09:48:39|29751.04
09:48:41|29752.06
09:48:41|29750.51
09:48:43|29752.1
09:48:43|29750.31
09:48:45|29750.02
09:48:45|29750.02
09:48:47|29749.5
09:48:48|29751.93
09:48:48|29749.15
09:48:50|29748.47
09:48:51|29749.
09:48:52|29748.88
09:48:53|29747.67
09:48:54|29751.87
09:48:55|29756.38
09:48:56|29755.6
09:48:56|29757.61
09:48:57|29757.34
09:48:59|29755.99
09:49:00|29755.69
09:49:01|29755.95
09:49:02|29756.51
09:49:03|29759.
09:49:03|29758.95
09:49:05|29761.26
09:49:06|29762.94
09:49:07|29761.85
09:49:08|29759.94
09:49:09|29757.51
09:49:10|29756.62
09:49:11|29756.28
09:49:12|29762.77
09:49:13|29761.56
09:49:14|29767.15
09:49:15|29767.41
09:49:17|29770.87
09:49:18|29771.3
09:49:19|29769.7
09:49:20|29769.02
09:49:21|29770.3
09:49:22|29772.17
09:49:23|29769.05
09:49:24|29767.21
09:49:25|29771.78
09:49:26|29767.78
09:49:27|29765.28
09:49:28|29764.24
09:49:29|29764.84
09:49:30|29765.47
09:49:31|29765.15
09:49:32|29766.79
09:49:34|29764.87
09:49:35|29766.14
09:49:35|29768.53
09:49:37|29768.71
09:49:38|29770.35
09:49:39|29768.15
09:49:39|29774.25
09:49:41|29774.68
09:49:42|29772.37
09:49:43|29772.47
09:49:44|29774.65
09:49:45|29771.63
09:49:46|29774.8
09:49:47|29776.4
09:49:48|29775.36
09:49:49|29775.84
09:49:50|29776.13
09:49:50|29772.35
09:49:52|29777.84
09:49:53|29775.67
09:49:54|29773.13
09:49:55|29773.62
09:49:56|29775.9
09:49:56|29776.42
09:49:58|29775.69
09:49:59|29777.85
09:50:00|29777.85
09:50:01|29779.75
09:50:02|29781.86
09:50:03|29782.31
09:50:04|29782.01
09:50:05|29787.3
09:50:06|29786.
09:50:07|29783.76
09:50:08|29784.4
09:50:08|29785.64
09:50:10|29787.62
09:50:10|29786.
09:50:12|29783.02
09:50:13|29782.9
09:50:14|29785.77
09:50:15|29786.17
09:50:16|29788.74
09:50:17|29786.61
09:50:18|29787.09
09:50:19|29787.28
09:50:20|29789.06
09:50:21|29786.44
09:50:22|29787.08
09:50:23|29783.27
09:50:24|29784.56
09:50:25|29785.96
09:50:26|29784.79
09:50:27|29784.4
09:50:29|29790.31
09:50:29|29790.53
09:50:30|29789.1
09:50:31|29789.03
09:50:32|29787.78
09:50:33|29787.52
09:50:34|29788.97
09:50:35|29788.
09:50:36|29790.22
09:50:37|29792.31
09:50:38|29784.
09:50:39|29785.52
09:50:40|29782.01
09:50:41|29783.24
09:50:42|29782.21
09:50:43|29785.1
09:50:44|29782.51
09:50:45|29782.68
09:50:46|29782.03
09:50:47|29782.81
09:50:48|29778.95
09:50:49|29779.13
09:50:50|29780.78
09:50:51|29774.49
09:50:52|29778.97
09:50:53|29776.65
09:50:54|29777.14
09:50:55|29777.01
09:50:56|29777.2
09:50:57|29780.14
09:50:58|29778.53
09:50:59|29778.41
09:51:00|29776.23
09:51:01|29774.31
09:51:02|29776.07
09:51:03|29777.67
09:51:04|29777.67
09:51:05|29772.79
09:51:06|29771.97
09:51:07|29771.
09:51:08|29773.
09:51:09|29770.
09:51:10|29765.4
09:51:11|29763.41
09:51:12|29764.06
09:51:13|29762.13
09:51:15|29763.89
09:51:15|29764.79
09:51:16|29761.51
09:51:18|29759.65
09:51:18|29759.37
09:51:19|29762.49
09:51:21|29762.95
09:51:21|29763.07
09:51:23|29764.99
09:51:24|29764.01
09:51:25|29765.28
09:51:26|29767.3
09:51:28|29772.19
09:51:28|29775.09
09:51:29|29775.71
09:51:30|29777.84
09:51:31|29781.4
09:51:32|29782.67
09:51:34|29781.98
09:51:35|29785.1
09:51:36|29781.96
09:51:37|29782.94
09:51:37|29782.22
09:51:39|29786.52
09:51:40|29787.18
09:51:41|29790.91
09:51:42|29789.79
09:51:43|29789.87
09:51:44|29794.26
09:51:46|29795.31
09:51:46|29797.05
09:51:47|29796.46
09:51:48|29797.39
09:51:49|29799.
09:51:50|29800.03
09:51:51|29797.88
09:51:52|29802.06
09:51:53|29800.
09:51:54|29794.77
09:51:55|29797.85
09:51:56|29799.87
09:51:57|29797.95
09:51:58|29795.79
09:51:59|29797.33
09:52:01|29801.37
09:52:01|29800.35
09:52:02|29799.33
09:52:03|29796.96
09:52:04|29799.07
09:52:05|29798.63
09:52:06|29798.63
09:52:07|29798.63
09:52:08|29798.92
09:52:09|29801.05
09:52:10|29800.6
09:52:11|29800.09
09:52:12|29797.99
09:52:13|29798.69
09:52:14|29799.36
09:52:15|29799.36
09:52:16|29799.81
09:52:18|29799.35
09:52:18|29800.95
09:52:20|29796.89
09:52:21|29801.31
09:52:22|29799.41
09:52:23|29800.26
09:52:24|29798.76
09:52:25|29803.94
09:52:26|29800.83
09:52:27|29800.95
09:52:28|29798.15
09:52:29|29799.23
09:52:30|29803.61
09:52:31|29805.16
09:52:32|29800.94
09:52:33|29800.45
09:52:34|29800.45
09:52:35|29802.06
09:52:36|29801.
09:52:37|29800.28
09:52:38|29803.27
09:52:39|29804.18
09:52:40|29805.05
09:52:41|29801.53
09:52:42|29802.64
09:52:43|29802.53
09:52:44|29803.52
09:52:45|29810.23
09:52:46|29810.14
09:52:47|29806.31
09:52:48|29807.9
09:52:49|29806.75
09:52:50|29800.28
09:52:51|29802.5
09:52:52|29801.91
09:52:53|29801.97
09:52:54|29801.11
09:52:55|29804.98
09:52:56|29803.62
09:52:57|29802.58
09:52:58|29802.19
09:52:59|29802.19
09:53:00|29802.19
09:53:01|29799.67
09:53:02|29797.36
09:53:03|29794.6
09:53:04|29791.48
09:53:05|29793.34
09:53:06|29795.28
09:53:07|29793.43
09:53:08|29795.14
09:53:09|29793.36
09:53:10|29795.92
09:53:11|29795.92
09:53:13|29794.21
09:53:13|29794.03
09:53:14|29792.22
09:53:15|29790.16
09:53:16|29787.5
09:53:17|29787.37
09:53:18|29783.78
09:53:19|29781.63
09:53:20|29779.03
09:53:22|29776.61
09:53:23|29775.9
09:53:24|29774.34
09:53:26|29776.75
09:53:26|29776.73
09:53:27|29773.14
09:53:28|29776.52
09:53:29|29775.13
09:53:30|29774.96
09:53:31|29774.84
09:53:32|29777.35
09:53:33|29777.1
09:53:34|29776.68
09:53:35|29788.09
09:53:36|29784.2
09:53:37|29782.83
09:53:38|29782.12
09:53:39|29780.95
09:53:40|29783.08
09:53:41|29781.17
09:53:42|29776.
09:53:43|29777.59
09:53:44|29778.78
09:53:45|29782.59
09:53:46|29780.94
09:53:47|29781.28
09:53:48|29784.59
09:53:49|29778.63
09:53:50|29778.69
09:53:51|29781.91
09:53:52|29779.68
09:53:53|29780.93
09:53:54|29782.06
09:53:55|29781.9
09:53:56|29781.35
09:53:57|29779.03
09:53:58|29779.69
09:53:59|29779.28
09:54:00|29777.42
09:54:01|29777.17
09:54:02|29778.66
09:54:03|29778.95
09:54:04|29779.
09:54:05|29779.19
09:54:06|29777.45
09:54:07|29780.12
09:54:09|29773.23
09:54:09|29775.62
09:54:10|29772.04
09:54:11|29771.54
09:54:13|29770.57
09:54:14|29765.28
09:54:14|29767.56
09:54:15|29765.98
09:54:17|29771.24
09:54:18|29770.27
09:54:18|29770.03
09:54:19|29770.14
09:54:20|29771.48
09:54:22|29771.73
09:54:23|29772.79
09:54:24|29772.04
09:54:25|29771.53
09:54:26|29773.14
09:54:27|29773.14
09:54:28|29772.98
09:54:29|29768.23
09:54:30|29769.13
09:54:31|29770.62
09:54:32|29775.39
09:54:33|29775.34
09:54:34|29772.78
09:54:35|29771.53
09:54:36|29773.28
09:54:37|29773.28
09:54:38|29774.73
09:54:39|29774.74
09:54:40|29776.26
09:54:41|29777.5
09:54:42|29778.39
09:54:43|29778.39
09:54:44|29778.14
09:54:45|29778.15
09:54:46|29777.37
09:54:47|29780.95
09:54:48|29780.61
09:54:49|29781.64
09:54:50|29779.22
09:54:51|29782.27
09:54:53|29784.81
09:54:53|29785.57
09:54:55|29784.25
09:54:55|29787.66
09:54:56|29787.06
09:54:57|29785.27
09:54:58|29784.64
09:55:00|29783.1
09:55:00|29783.89
09:55:02|29777.78
09:55:03|29778.07
09:55:04|29772.
09:55:05|29773.3
09:55:06|29771.27
09:55:07|29770.82
09:55:08|29772.46
09:55:09|29773.27
09:55:10|29769.45
09:55:11|29771.66
09:55:12|29769.1
09:55:13|29769.77
09:55:14|29766.94
09:55:15|29770.39
09:55:16|29772.75
09:55:17|29775.46
09:55:18|29776.67
09:55:19|29773.68
09:55:20|29774.41
09:55:21|29775.4
09:55:22|29772.63
09:55:24|29775.46
09:55:25|29775.32
09:55:26|29774.03
09:55:27|29771.69
09:55:28|29774.01
09:55:29|29773.99
09:55:30|29774.5
09:55:31|29775.43
09:55:32|29773.02
09:55:33|29777.64
09:55:34|29775.84
09:55:35|29779.46
09:55:36|29780.17
09:55:37|29784.5
09:55:38|29783.83
09:55:39|29783.23
09:55:40|29783.57
09:55:41|29783.33
09:55:42|29783.18
09:55:43|29784.08
09:55:44|29792.
09:55:45|29794.05
09:55:46|29797.44
09:55:47|29794.92
09:55:48|29795.53
09:55:49|29800.43
09:55:50|29795.78
09:55:51|29796.86
09:55:52|29793.
09:55:53|29795.98
09:55:54|29794.46
09:55:55|29796.86
09:55:56|29795.6
09:55:57|29795.41
09:55:58|29795.66
09:55:59|29796.39
09:56:00|29794.18
09:56:01|29797.69
09:56:03|29795.14
09:56:03|29796.97
09:56:04|29794.86
09:56:05|29795.39
09:56:07|29792.78
09:56:07|29790.47
09:56:08|29790.
09:56:09|29791.05
09:56:10|29789.59
09:56:12|29791.
09:56:12|29790.6
09:56:14|29791.27
09:56:14|29792.56
09:56:15|29794.31
09:56:17|29794.6
09:56:18|29797.
09:56:19|29796.95
09:56:19|29795.73
09:56:20|29796.35
09:56:22|29797.78
09:56:22|29799.57
09:56:24|29804.35
09:56:25|29804.82
09:56:26|29805.42
09:56:27|29804.76
09:56:28|29811.74
09:56:29|29807.06
09:56:31|29810.27
09:56:31|29806.46
09:56:32|29804.49
09:56:33|29807.43
09:56:34|29803.22
09:56:35|29806.3
09:56:36|29806.55
09:56:37|29806.56
09:56:38|29801.27
09:56:39|29801.48
09:56:40|29806.58
09:56:41|29803.78
09:56:43|29803.24
09:56:44|29804.85
09:56:45|29808.84
09:56:46|29810.02
09:56:47|29808.58
09:56:47|29805.
09:56:48|29803.73
09:56:49|29804.84
09:56:51|29805.4
09:56:51|29805.82
09:56:53|29806.99
09:56:54|29806.73
09:56:54|29805.82
09:56:55|29805.14
09:56:57|29805.14
09:56:57|29808.88
09:56:59|29807.25
09:57:00|29809.8
09:57:01|29808.3
09:57:01|29812.56
09:57:03|29814.5
09:57:04|29811.88
09:57:04|29812.53
09:57:05|29816.44
09:57:06|29816.73
09:57:07|29822.24
09:57:09|29822.83
09:57:09|29817.47
09:57:11|29817.79
09:57:11|29815.26
09:57:12|29814.37
09:57:14|29812.69
09:57:14|29812.03
09:57:15|29818.42
09:57:16|29816.37
09:57:17|29818.73
09:57:18|29818.87
09:57:20|29817.
09:57:20|29815.68
09:57:22|29819.13
09:57:23|29819.99
09:57:23|29820.9
09:57:24|29815.72
09:57:26|29814.27
09:57:28|29814.27
09:57:28|29814.27
09:57:29|29814.53
09:57:30|29812.08
09:57:32|29810.09
09:57:33|29809.76
09:57:35|29808.15
09:57:35|29807.2
09:57:36|29804.43
09:57:37|29806.25
09:57:38|29804.47
09:57:40|29806.02
09:57:41|29803.87
09:57:41|29805.64
09:57:43|29812.44
09:57:44|29814.9
09:57:45|29811.23
09:57:46|29811.44
09:57:47|29815.23
09:57:48|29816.04
09:57:48|29810.72
09:57:50|29812.09
09:57:51|29812.33
09:57:52|29811.58
09:57:53|29811.58
09:57:54|29810.23
09:57:55|29810.23
09:57:56|29809.35
09:57:57|29811.03
09:57:58|29812.15
09:57:58|29809.92
09:57:59|29812.52
09:58:01|29814.92
09:58:01|29811.68
09:58:03|29804.94
09:58:04|29809.39
09:58:05|29810.39
09:58:06|29810.88
09:58:07|29813.62
09:58:08|29810.23
09:58:09|29810.35
09:58:10|29808.21
09:58:11|29806.6
09:58:12|29809.14
09:58:13|29808.98
09:58:14|29808.97
09:58:15|29808.13
09:58:16|29810.9
09:58:17|29807.72
09:58:18|29807.62
09:58:19|29805.95
09:58:20|29804.84
09:58:21|29804.1
09:58:22|29806.48
09:58:23|29808.4
09:58:24|29812.77
09:58:25|29808.95
09:58:27|29810.7
09:58:28|29810.7
09:58:29|29809.82
09:58:31|29809.83
09:58:32|29812.55
09:58:33|29809.94
09:58:34|29810.66
09:58:35|29808.78
09:58:36|29808.81
09:58:37|29809.05
09:58:38|29809.05
09:58:38|29804.92
09:58:40|29807.83
09:58:41|29805.1
09:58:41|29804.84
09:58:43|29804.11
09:58:44|29805.12
09:58:45|29805.12
09:58:45|29802.22
09:58:47|29805.
09:58:47|29805.9
09:58:49|29803.55
09:58:49|29804.93
09:58:51|29803.17
09:58:51|29803.95
09:58:53|29799.42
09:58:54|29799.21
09:58:55|29798.22
09:58:56|29798.34
09:58:57|29798.4
09:58:58|29798.4
09:58:59|29796.59
09:59:00|29796.73
09:59:01|29800.6
09:59:02|29802.62
09:59:03|29803.08
09:59:04|29801.5
09:59:05|29804.99
09:59:06|29806.26
09:59:07|29808.76
09:59:08|29807.64
09:59:09|29812.46
09:59:10|29808.56
09:59:11|29809.35
09:59:12|29805.83
09:59:13|29808.14
09:59:14|29810.01
09:59:15|29806.43
09:59:16|29810.43
09:59:17|29811.79
09:59:18|29810.03
09:59:19|29813.02
09:59:20|29812.64
09:59:21|29812.59
09:59:22|29813.91
09:59:23|29815.
09:59:24|29812.35
09:59:25|29815.32
09:59:26|29812.74
09:59:27|29817.5
09:59:28|29808.75
09:59:29|29809.
09:59:30|29810.86
09:59:31|29806.17
09:59:32|29808.18
09:59:33|29806.5
09:59:34|29805.05
09:59:35|29808.
09:59:36|29809.9
09:59:37|29809.71
09:59:38|29808.51
09:59:39|29810.09
09:59:40|29810.23
09:59:41|29812.08
09:59:42|29809.45
09:59:43|29809.69
09:59:44|29806.2
09:59:45|29807.79
09:59:46|29803.81
09:59:47|29807.15
09:59:48|29805.26
09:59:49|29800.77
09:59:50|29801.88
09:59:51|29801.14
09:59:52|29802.04
09:59:53|29804.59
09:59:54|29802.57
09:59:55|29803.22
09:59:56|29801.37
09:59:57|29802.9
09:59:58|29802.51
09:59:59|29805.98
10:00:00|29805.56
10:00:01|29811.79
10:00:02|29809.71
10:00:03|29809.52
10:00:05|29811.01
10:00:06|29800.17
10:00:07|29802.35
10:00:08|29800.23
10:00:09|29798.54
10:00:10|29801.86
10:00:11|29800.06
10:00:12|29804.69
10:00:13|29803.1
10:00:14|29800.69
10:00:15|29803.38
10:00:17|29802.04
10:00:18|29801.15
10:00:18|29803.64
10:00:19|29808.41
10:00:20|29813.31
10:00:21|29815.39
10:00:22|29813.56
10:00:24|29815.73
10:00:24|29820.26
10:00:25|29816.57
10:00:26|29812.58
10:00:28|29816.11
10:00:29|29819.13
10:00:30|29814.
10:00:32|29817.66
10:00:32|29819.01
10:00:34|29821.42
10:00:35|29818.33
10:00:36|29816.31
10:00:37|29814.
10:00:38|29812.88
10:00:39|29811.95
10:00:41|29813.51
10:00:41|29811.82
10:00:42|29811.41
10:00:43|29813.06
10:00:44|29809.64
10:00:45|29808.35
10:00:47|29810.55
10:00:47|29807.
10:00:48|29813.55
10:00:49|29816.6
10:00:50|29818.73
10:00:51|29814.89
10:00:52|29812.55
10:00:53|29805.83
10:00:54|29805.06
10:00:55|29804.58
10:00:56|29804.5
10:00:58|29806.45
10:00:58|29808.9
10:01:00|29809.46
10:01:00|29807.57
10:01:01|29808.82
10:01:02|29807.65
10:01:03|29805.83
10:01:04|29807.25
10:01:06|29806.4
10:01:06|29805.8
10:01:08|29805.16
10:01:08|29802.56
10:01:09|29803.
10:01:11|29801.05
10:01:11|29796.4
10:01:12|29801.93
10:01:14|29802.87
10:01:14|29802.87
10:01:16|29798.38
10:01:16|29798.38
10:01:17|29799.98
10:01:19|29803.
10:01:20|29799.25
10:01:20|29802.57
10:01:21|29804.03
10:01:22|29806.66
10:01:24|29805.03
10:01:25|29805.03
10:01:26|29808.03
10:01:26|29806.61
10:01:28|29808.34
10:01:29|29810.25
10:01:30|29810.39
10:01:31|29811.38
10:01:32|29812.27
10:01:33|29813.61
10:01:34|29815.81
10:01:35|29814.18
10:01:36|29816.35
10:01:37|29816.51
10:01:37|29817.16
10:01:39|29818.63
10:01:40|29817.84
10:01:41|29818.11
10:01:42|29818.47
10:01:42|29821.91
10:01:44|29822.59
10:01:45|29823.22
10:01:46|29821.04
10:01:46|29819.51
10:01:48|29822.75
10:01:48|29824.37
10:01:50|29823.39
10:01:50|29825.26
10:01:52|29825.6
10:01:53|29825.59
10:01:54|29826.69
10:01:54|29825.2
10:01:55|29825.64
10:01:56|29826.21
10:01:58|29829.95
10:01:59|29829.89
10:02:00|29827.54
10:02:01|29828.81
10:02:02|29828.12
10:02:03|29830.63
10:02:04|29826.21
10:02:05|29827.61
10:02:06|29828.52
10:02:07|29831.18
10:02:08|29831.37
10:02:09|29829.66
10:02:10|29832.11
10:02:11|29834.75
10:02:12|29834.27
10:02:13|29831.2
10:02:14|29830.75
10:02:15|29830.06
10:02:16|29832.62
10:02:17|29833.75
10:02:18|29834.92
10:02:19|29820.8
10:02:20|29823.57
10:02:21|29826.2
10:02:22|29827.15
10:02:23|29827.78
10:02:24|29823.37
10:02:25|29821.64
10:02:26|29814.12
10:02:27|29815.91
10:02:28|29819.29
10:02:29|29818.96
10:02:31|29810.38
10:02:32|29811.73
10:02:33|29809.63
10:02:34|29805.59
10:02:35|29805.77
10:02:36|29805.81
10:02:37|29804.1
10:02:38|29804.22
10:02:39|29805.74
10:02:40|29803.1
10:02:41|29801.59
10:02:42|29801.36
10:02:43|29804.29
10:02:44|29802.92
10:02:45|29801.43
10:02:46|29801.45
10:02:47|29802.21
10:02:48|29800.
10:02:49|29798.81
10:02:50|29798.18
10:02:51|29804.09
10:02:52|29803.5
10:02:53|29803.19
10:02:54|29805.45
10:02:55|29805.94
10:02:56|29805.93
10:02:57|29805.21
10:02:58|29802.01
10:02:59|29806.1
10:03:00|29801.64
10:03:01|29800.32
10:03:02|29802.55
10:03:03|29801.22
10:03:04|29801.73
10:03:05|29797.95
10:03:06|29799.99
10:03:07|29797.56
10:03:08|29796.4
10:03:09|29796.4
10:03:10|29794.98
10:03:11|29796.78
10:03:12|29797.01
10:03:13|29795.
10:03:14|29795.5
10:03:15|29791.62
10:03:16|29792.98
10:03:17|29792.25
10:03:18|29794.2
10:03:19|29797.04
10:03:20|29793.66
10:03:21|29793.37
10:03:22|29792.61
10:03:23|29794.66
10:03:24|29790.8
10:03:25|29792.21
10:03:26|29791.14
10:03:27|29785.82
10:03:28|29786.32
10:03:29|29784.42
10:03:30|29783.87
10:03:31|29783.26
10:03:32|29781.43
10:03:33|29783.86
10:03:34|29779.85
10:03:35|29779.36
10:03:36|29778.89
10:03:37|29778.91
10:03:38|29775.8
10:03:39|29780.61
10:03:40|29781.64
10:03:41|29781.21
10:03:42|29780.13
10:03:43|29779.14
10:03:44|29779.27
10:03:45|29782.04
10:03:46|29778.22
10:03:47|29780.14
10:03:48|29780.29
10:03:49|29780.05
10:03:50|29779.5
10:03:51|29781.
10:03:53|29781.83
10:03:53|29780.95
10:03:54|29783.01
10:03:56|29784.15
10:03:56|29782.68
10:03:58|29784.38
10:03:58|29780.6
10:03:59|29783.41
10:04:00|29785.3
10:04:01|29785.48
10:04:02|29787.29
10:04:03|29784.92
10:04:04|29786.22
10:04:05|29785.75
10:04:07|29782.18
10:04:08|29783.53
10:04:09|29783.33
10:04:10|29781.85
10:04:10|29780.76
10:04:12|29775.54
10:04:13|29777.21
10:04:14|29777.47
10:04:15|29781.71
10:04:16|29778.88
10:04:17|29781.13
10:04:18|29782.47
10:04:20|29779.53
10:04:20|29781.81
10:04:21|29781.8
10:04:22|29780.18
10:04:23|29779.72
10:04:24|29780.48
10:04:25|29779.42
10:04:26|29779.26
10:04:27|29782.47
10:04:28|29781.57
10:04:29|29783.24
10:04:30|29781.87
10:04:32|29781.57
10:04:33|29780.27
10:04:34|29777.35
10:04:36|29777.38
10:04:36|29778.56
10:04:37|29778.72
10:04:38|29778.25
10:04:39|29778.72
10:04:40|29780.
10:04:41|29778.39
10:04:43|29779.72
10:04:43|29778.1
10:04:44|29776.09
10:04:46|29775.8
10:04:47|29776.22
10:04:49|29777.76
10:04:50|29777.06
10:04:50|29780.15
10:04:51|29777.89
10:04:53|29780.
10:04:53|29778.8
10:04:54|29779.76
10:04:55|29777.06
10:04:56|29777.19
10:04:58|29775.
10:04:58|29776.25
10:04:59|29776.25
10:05:00|29774.12
10:05:01|29782.74
10:05:02|29784.87
10:05:03|29783.77
10:05:04|29785.45
10:05:05|29783.61
10:05:07|29783.85
10:05:07|29784.23
10:05:09|29786.61
10:05:09|29783.97
10:05:10|29784.35
10:05:11|29784.62
10:05:12|29793.72
10:05:14|29796.7
10:05:15|29799.21
10:05:15|29800.46
10:05:16|29804.76
10:05:17|29800.46
10:05:18|29799.25
10:05:19|29802.47
10:05:20|29799.81
10:05:21|29800.25
10:05:23|29806.9
10:05:24|29807.35
10:05:25|29805.27
10:05:26|29806.14
10:05:27|29805.25
10:05:27|29806.38
10:05:29|29802.9
10:05:29|29806.53
10:05:31|29809.
10:05:31|29805.62
10:05:33|29807.45
10:05:34|29810.33
10:05:35|29811.94
10:05:35|29809.51
10:05:36|29810.74
10:05:38|29809.4
10:05:40|29810.05
10:05:41|29820.57
10:05:42|29821.98
10:05:43|29828.11
10:05:44|29830.19
10:05:45|29836.76
10:05:46|29831.18
10:05:47|29830.43
10:05:48|29830.07
10:05:49|29826.71
10:05:50|29825.04
10:05:51|29824.79
10:05:52|29824.92
10:05:53|29823.9
10:05:54|29830.82
10:05:55|29825.76
10:05:56|29824.8
10:05:57|29829.74
10:05:58|29828.05
10:05:59|29826.32
10:06:00|29825.19
10:06:01|29823.12
10:06:02|29825.94
10:06:04|29832.73
10:06:04|29845.47
10:06:06|29840.93
10:06:07|29843.23
10:06:08|29842.1
10:06:09|29843.24
10:06:09|29841.5
10:06:11|29844.04
10:06:11|29845.93
10:06:12|29847.38
10:06:13|29844.15
10:06:14|29845.97
10:06:16|29848.63
10:06:16|29842.72
10:06:17|29838.12
10:06:18|29838.4
10:06:19|29843.8
10:06:21|29846.39
10:06:21|29846.01
10:06:22|29850.79
10:06:23|29849.81
10:06:24|29849.57
10:06:26|29848.73
10:06:27|29840.27
10:06:27|29839.48
10:06:28|29832.9
10:06:29|29827.02
10:06:30|29822.13
10:06:31|29823.08
10:06:32|29823.7
10:06:33|29823.09
10:06:35|29815.93
10:06:35|29814.29
10:06:37|29817.14
10:06:39|29814.29
10:06:39|29815.69
10:06:40|29815.8
10:06:41|29811.42
10:06:43|29816.2
10:06:44|29814.15
10:06:44|29817.41
10:06:45|29817.75
10:06:47|29814.77
10:06:48|29813.74
10:06:48|29810.26
10:06:50|29810.51
10:06:50|29811.16
10:06:51|29810.
10:06:53|29808.47
10:06:53|29803.52
10:06:55|29806.14
10:06:55|29800.52
10:06:56|29803.03
10:06:57|29800.76
10:06:58|29803.64
10:07:00|29797.59
10:07:00|29822.14
10:07:01|29832.75
10:07:02|29829.13
10:07:03|29834.22
10:07:04|29838.
10:07:05|29836.82
10:07:06|29833.65
10:07:07|29837.64
10:07:08|29841.18
10:07:09|29842.55
10:07:10|29845.82
10:07:12|29842.94
10:07:13|29849.37
10:07:13|29856.89
10:07:14|29859.99
10:07:16|29866.92
10:07:16|29916.47
10:07:17|29934.11
10:07:18|29885.99
10:07:19|29884.57
10:07:20|29887.56
10:07:21|29915.14
10:07:22|29918.35
10:07:23|29914.42
10:07:25|29899.12
10:07:26|29895.28
10:07:26|29900.86
10:07:28|29888.93
10:07:29|29880.18
10:07:30|29875.1
10:07:31|29882.87
10:07:32|29880.8
10:07:33|29879.1
10:07:33|29882.48
10:07:35|29875.9
10:07:37|29867.22
10:07:38|29868.43
10:07:39|29859.07
10:07:40|29857.46
10:07:41|29855.96
10:07:42|29863.4
10:07:42|29860.78
10:07:44|29854.87
10:07:45|29857.7
10:07:46|29862.64
10:07:46|29859.72
10:07:48|29867.31
10:07:49|29861.65
10:07:49|29858.05
10:07:51|29862.29
10:07:52|29866.89
10:07:53|29866.44
10:07:54|29867.25
10:07:55|29872.28
10:07:56|29868.
10:07:58|29867.87
10:07:58|29866.05
10:07:59|29858.73
10:08:01|29863.35
10:08:01|29865.36
10:08:02|29866.87
10:08:04|29867.22
10:08:04|29871.41
10:08:05|29880.43
10:08:06|29869.72
10:08:07|29879.32
10:08:08|29884.8
10:08:09|29889.8
10:08:10|29891.85
10:08:11|29898.98
10:08:12|29885.51
10:08:14|29878.16
10:08:15|29877.74
10:08:16|29883.52
10:08:17|29876.26
10:08:17|29879.88
10:08:18|29879.93
10:08:19|29886.51
10:08:20|29885.6
10:08:21|29887.55
10:08:23|29889.75
10:08:24|29889.72
10:08:24|29893.28
10:08:26|29888.31
10:08:26|29892.56
10:08:28|29893.9
10:08:29|29895.38
10:08:30|29893.04
10:08:31|29896.03
10:08:31|29891.47
10:08:32|29890.97
10:08:33|29882.09
10:08:35|29881.39
10:08:35|29877.
10:08:37|29886.65
10:08:38|29884.63
10:08:39|29887.98
10:08:39|29884.84
10:08:40|29883.42
10:08:41|29875.55
10:08:42|29875.59
10:08:43|29874.07
10:08:45|29871.16
10:08:46|29874.87
10:08:47|29873.7
10:08:48|29875.83
10:08:49|29876.62
10:08:49|29877.95
10:08:51|29879.69
10:08:52|29873.62
10:08:53|29868.
10:08:54|29869.75
10:08:55|29865.69
10:08:56|29865.36
10:08:57|29866.33
10:08:58|29861.96
10:08:59|29863.
10:09:00|29860.68
10:09:01|29866.54
10:09:02|29863.34
10:09:03|29867.8
10:09:04|29873.41
10:09:05|29875.
10:09:06|29880.
10:09:07|29878.99
10:09:08|29876.12
10:09:09|29877.87
10:09:10|29874.93
10:09:12|29867.
10:09:12|29867.47
10:09:14|29876.33
10:09:15|29878.89
10:09:15|29877.
10:09:16|29880.
10:09:17|29884.88
10:09:18|29884.65
10:09:19|29886.
10:09:20|29884.34
10:09:21|29885.77
10:09:22|29888.75
10:09:23|29894.81
10:09:24|29893.89
10:09:25|29896.51
10:09:26|29894.
10:09:27|29893.
10:09:28|29889.45
10:09:30|29884.02
10:09:30|29892.
10:09:31|29894.36
10:09:32|29886.84
10:09:33|29890.55
10:09:34|29890.64
10:09:36|29887.55
10:09:37|29896.47
10:09:38|29889.45
10:09:40|29893.15
10:09:41|29893.15
10:09:41|29892.45
10:09:43|29892.72
10:09:44|29893.1
10:09:45|29892.64
10:09:46|29890.61
10:09:47|29895.61
10:09:47|29890.6
10:09:48|29895.61
10:09:49|29896.16
10:09:51|29897.75
10:09:52|29897.97
10:09:53|29899.66
10:09:53|29896.09
10:09:54|29897.07
10:09:55|29899.05
10:09:56|29902.67
10:09:58|29902.39
10:09:59|29904.44
10:09:59|29902.38
10:10:01|29904.31
10:10:02|29910.
10:10:03|29910.84
10:10:03|29903.76
10:10:05|29907.97
10:10:06|29905.05
10:10:07|29906.59
10:10:08|29903.77
10:10:09|29898.34
10:10:09|29898.09
10:10:10|29906.15
10:10:12|29904.72
10:10:14|29902.24
10:10:15|29900.35
10:10:16|29898.23
10:10:17|29895.01
10:10:18|29896.7
10:10:19|29895.38
10:10:20|29896.73
10:10:21|29894.11
10:10:22|29892.53
10:10:23|29896.83
10:10:24|29895.16
10:10:25|29894.9
10:10:26|29889.
10:10:27|29889.
10:10:28|29888.97
10:10:29|29887.8
10:10:30|29888.85
10:10:31|29884.89
10:10:32|29887.74
10:10:33|29880.81
10:10:34|29877.95
10:10:35|29877.81
10:10:36|29878.8
10:10:38|29884.92
10:10:39|29881.99
10:10:40|29881.99
10:10:41|29881.13
10:10:43|29871.33
10:10:43|29873.33
10:10:44|29870.25
10:10:46|29869.78
10:10:47|29864.81
10:10:48|29864.33
10:10:49|29864.88
10:10:50|29871.98
10:10:51|29866.61
10:10:52|29864.03
10:10:53|29866.18
10:10:54|29863.98
10:10:55|29864.08
10:10:55|29858.17
10:10:57|29857.91
10:10:58|29856.41
10:10:58|29854.9
10:11:00|29855.78
10:11:01|29856.08
10:11:02|29853.32
10:11:03|29855.81
10:11:04|29852.61
10:11:05|29844.54
10:11:06|29844.77
10:11:07|29845.43
10:11:08|29851.6
10:11:09|29846.01
10:11:10|29846.71
10:11:11|29846.9
10:11:12|29849.21
10:11:13|29847.65
10:11:14|29845.46
10:11:15|29846.2
10:11:16|29846.39
10:11:17|29845.57
10:11:18|29853.88
10:11:19|29852.36
10:11:20|29854.94
10:11:21|29861.27
10:11:22|29862.9
10:11:23|29864.74
10:11:24|29867.99
10:11:25|29866.87
10:11:26|29866.93
10:11:27|29864.77
10:11:28|29863.61
10:11:29|29859.61
10:11:30|29859.34
10:11:31|29860.49
10:11:32|29859.37
10:11:33|29862.49
10:11:34|29860.6
10:11:35|29864.72
10:11:36|29865.
10:11:37|29867.63
10:11:38|29862.
10:11:40|29859.34
10:11:40|29861.62
10:11:41|29862.77
10:11:42|29868.73
10:11:43|29860.6
10:11:44|29867.
10:11:45|29869.18
10:11:46|29866.84
10:11:47|29866.18
10:11:48|29868.88
10:11:49|29867.16
10:11:51|29871.18
10:11:51|29874.6
10:11:52|29870.5
10:11:53|29872.45
10:11:55|29876.01
10:11:56|29875.81
10:11:57|29879.96
10:11:58|29876.87
10:11:59|29877.77
10:11:59|29876.73
10:12:00|29870.51
10:12:02|29868.
10:12:02|29868.54
10:12:04|29873.
10:12:04|29867.72
10:12:09|29867.17
10:12:09|29858.09
10:12:10|29858.09
10:12:11|29856.18
10:12:12|29852.04
10:12:14|29853.07
10:12:14|29852.49
10:12:15|29855.14
10:12:17|29857.25
10:12:18|29861.18
10:12:18|29861.63
10:12:19|29862.17
10:12:20|29858.38
10:12:21|29862.66
10:12:23|29862.34
10:12:23|29864.57
10:12:24|29861.69
10:12:25|29857.7
10:12:27|29865.99
10:12:28|29868.49
10:12:28|29866.84
10:12:30|29864.43
10:12:30|29863.57
10:12:32|29859.19
10:12:32|29862.24
10:12:34|29862.51
10:12:34|29866.51
10:12:35|29869.46
10:12:37|29873.92
10:12:37|29870.75
10:12:39|29870.99
10:12:40|29877.2
10:12:41|29880.78
10:12:42|29880.17
10:12:44|29879.72
10:12:45|29881.52
10:12:46|29886.32
10:12:46|29889.8
10:12:47|29891.45
10:12:48|29889.18
10:12:49|29893.75
10:12:51|29888.38
10:12:51|29889.6
10:12:53|29885.68
10:12:54|29888.75
10:12:55|29888.74
10:12:56|29892.06
10:12:58|29884.16
10:12:58|29884.14
10:13:00|29882.58
10:13:00|29884.43
10:13:01|29885.72
10:13:03|29884.7
10:13:04|29882.96
10:13:04|29879.47
10:13:05|29875.86
10:13:06|29871.71
10:13:07|29874.97
10:13:09|29875.09
10:13:10|29873.44
10:13:11|29871.84
10:13:12|29866.23
10:13:12|29863.32
10:13:13|29863.97
10:13:14|29862.01
10:13:15|29864.78
10:13:16|29865.27
10:13:18|29862.62
10:13:18|29865.93
10:13:19|29864.66
10:13:20|29865.2
10:13:22|29862.87
10:13:22|29863.09
10:13:23|29862.81
10:13:24|29865.
10:13:25|29865.64
10:13:26|29868.75
10:13:27|29869.57
10:13:28|29871.
10:13:29|29875.87
10:13:30|29870.2
10:13:32|29868.02
10:13:32|29868.36
10:13:33|29875.
10:13:34|29879.63
10:13:35|29878.11
10:13:37|29876.46
10:13:37|29884.05
10:13:38|29888.29
10:13:40|29886.39
10:13:41|29891.44
10:13:43|29900.
10:13:44|29894.33
10:13:45|29890.75
10:13:46|29902.03
10:13:47|29903.16
10:13:48|29902.5
10:13:49|29904.66
10:13:50|29905.33
10:13:52|29907.13
10:13:52|29905.1
10:13:53|29904.19
10:13:55|29899.88
10:13:55|29898.09
10:13:57|29893.76
10:13:58|29903.72
10:13:59|29902.05
10:14:00|29903.58
10:14:00|29900.15
10:14:02|29895.97
10:14:05|29894.09
10:14:06|29891.59
10:14:07|29887.25
10:14:08|29882.67
10:14:08|29882.5
10:14:09|29881.31
10:14:10|29882.7
10:14:11|29886.02
10:14:12|29880.58
10:14:13|29883.02
10:14:15|29892.57
10:14:15|29890.89
10:14:16|29897.1
10:14:18|29898.42
10:14:19|29897.26
10:14:20|29900.
10:14:21|29899.72
10:14:21|29898.32
10:14:22|29900.9
10:14:23|29899.68
10:14:25|29904.83
10:14:26|29901.95
10:14:26|29904.96
10:14:27|29901.
10:14:28|29899.25
10:14:30|29899.59
10:14:31|29897.48
10:14:32|29895.88
10:14:32|29893.62
10:14:33|29896.85
10:14:34|29895.01
10:14:36|29899.58
10:14:36|29899.72
10:14:38|29902.04
10:14:38|29901.93
10:14:40|29898.81
10:14:41|29898.78
10:14:43|29902.08
10:14:44|29902.2
10:14:44|29899.99
10:14:46|29904.67
10:14:46|29904.55
10:14:47|29904.35
10:14:48|29905.
10:14:50|29904.12
10:14:51|29900.18
10:14:52|29896.38
10:14:53|29904.12
10:14:54|29904.61
10:14:55|29901.83
10:14:56|29901.51
10:14:57|29900.99
10:14:58|29901.36
10:14:59|29897.44
10:15:00|29896.31
10:15:01|29898.46
10:15:02|29898.02
10:15:03|29886.83
10:15:04|29884.67
10:15:05|29882.46
10:15:06|29884.42
10:15:07|29887.62
10:15:08|29886.09
10:15:09|29882.78
10:15:10|29887.93
10:15:11|29880.
10:15:12|29881.34
10:15:13|29877.69
10:15:15|29876.84
10:15:15|29873.81
10:15:16|29876.25
10:15:17|29873.29
10:15:18|29876.95
10:15:20|29877.93
10:15:20|29879.99
10:15:21|29878.77
10:15:22|29875.16
10:15:23|29877.3
10:15:25|29874.59
10:15:25|29876.25
10:15:26|29878.51
10:15:27|29879.18
10:15:28|29882.79
10:15:29|29883.79
10:15:30|29883.27
10:15:31|29874.41
10:15:32|29876.79
10:15:33|29881.98
10:15:34|29880.57
10:15:36|29877.84
10:15:37|29877.
10:15:37|29883.27
10:15:38|29883.27
10:15:40|29877.69
10:15:40|29877.57
10:15:41|29876.18
10:15:42|29867.84
10:15:44|29871.56
10:15:45|29868.19
10:15:46|29867.74
10:15:47|29868.51
10:15:48|29868.59
10:15:49|29870.47
10:15:51|29866.77
10:15:52|29868.01
10:15:52|29867.45
10:15:54|29870.49
10:15:55|29865.
10:15:56|29867.13
10:15:57|29863.15
10:15:57|29864.76
10:15:58|29864.53
10:15:59|29865.4
10:16:00|29860.04
10:16:01|29859.73
10:16:03|29856.88
10:16:04|29859.87
10:16:04|29857.18
10:16:05|29859.37
10:16:07|29858.44
10:16:08|29861.91
10:16:08|29860.
10:16:09|29863.46
10:16:11|29862.25
10:16:12|29865.66
10:16:12|29862.57
10:16:13|29857.89
10:16:15|29863.32
10:16:16|29862.77
10:16:16|29863.32
10:16:17|29870.51
10:16:19|29875.13
10:16:19|29878.39
10:16:20|29877.71
10:16:21|29881.47
10:16:22|29885.28
10:16:23|29886.98
10:16:24|29886.82
10:16:25|29884.72
10:16:26|29887.47
10:16:27|29890.71
10:16:28|29891.
10:16:30|29891.85
10:16:31|29894.78
10:16:32|29898.08
10:16:33|29893.58
10:16:34|29905.76
10:16:35|29906.18
10:16:36|29900.94
10:16:37|29912.5
10:16:38|29916.02
10:16:39|29936.68
10:16:40|29932.25
10:16:41|29933.33
10:16:42|29939.98
10:16:43|29947.74
10:16:45|29954.33
10:16:46|29949.26
10:16:47|29942.62
10:16:48|29937.66
10:16:49|29952.87
10:16:49|29952.77
10:16:50|29949.87
10:16:52|29946.74
10:16:53|29944.55
10:16:54|29949.51
10:16:54|29949.17
10:16:55|29953.91
10:16:57|29944.
10:16:58|29942.31
10:16:59|29941.5
10:16:59|29949.81
10:17:01|29943.27
10:17:02|29937.53
10:17:03|29940.53
10:17:04|29958.21
10:17:05|29948.25
10:17:06|29956.54
10:17:07|29953.9
10:17:08|29965.94
10:17:08|29960.12
10:17:10|29958.89
10:17:10|29963.03
10:17:12|29961.31
10:17:14|29953.26
10:17:15|29963.35
10:17:15|29957.74
10:17:17|29962.85
10:17:18|29957.35
10:17:18|29958.01
10:17:19|29952.47
10:17:21|29946.93
10:17:22|29935.77
10:17:23|29932.32
10:17:23|29932.96
10:17:25|29928.01
10:17:25|29922.64
10:17:27|29937.92
10:17:28|29943.15
10:17:29|29940.42
10:17:29|29944.85
10:17:31|29942.29
10:17:32|29946.59
10:17:32|29945.
10:17:34|29944.89
10:17:35|29946.43
10:17:35|29933.8
10:17:37|29933.13
10:17:37|29929.44
10:17:39|29932.04
10:17:40|29926.88
10:17:41|29922.69
10:17:42|29920.95
10:17:43|29916.
10:17:44|29911.17
10:17:46|29906.57
10:17:47|29913.68
10:17:48|29912.83
10:17:49|29916.1
10:17:50|29917.41
10:17:52|29922.18
10:17:53|29926.7
10:17:54|29932.62
10:17:54|29929.56
10:17:56|29928.65
10:17:56|29921.9
10:17:58|29927.31
10:17:58|29925.02
10:18:00|29927.81
10:18:01|29927.53
10:18:01|29925.65
10:18:02|29926.72
10:18:04|29921.75
10:18:05|29913.
10:18:06|29914.55
10:18:06|29913.47
10:18:08|29914.7
10:18:08|29914.67
10:18:10|29917.27
10:18:11|29910.8
10:18:12|29908.56
10:18:12|29908.28
10:18:13|29918.81
10:18:15|29920.14
10:18:16|29925.72
10:18:17|29928.56
10:18:18|29927.26
10:18:19|29929.39
10:18:20|29930.92
10:18:21|29938.98
10:18:22|29937.72
10:18:23|29941.64
10:18:24|29945.17
10:18:25|29947.11
10:18:26|29944.67
10:18:27|29940.
10:18:28|29943.72
10:18:29|29936.26
10:18:30|29941.83
10:18:31|29958.75
10:18:32|29957.72
10:18:33|29958.17
10:18:34|29955.94
10:18:35|29954.1
10:18:36|29963.01
10:18:38|29952.48
10:18:38|29953.45
10:18:39|29961.68
10:18:41|29961.05
10:18:42|29960.23
10:18:42|29961.98
10:18:43|29960.16
10:18:44|29964.62
10:18:46|29963.02
10:18:47|29961.7
10:18:49|29957.32
10:18:50|29957.28
10:18:50|29960.49
10:18:52|29958.19
10:18:53|29950.86
10:18:54|29950.3
10:18:55|29950.36
10:18:56|29942.93
10:18:57|29947.26
10:18:58|29949.63
10:18:59|29949.63
10:19:00|29946.26
10:19:01|29950.91
10:19:02|29944.77
10:19:03|29945.66
10:19:04|29946.75
10:19:05|29950.46
10:19:06|29956.71
10:19:07|29952.7
10:19:08|29955.55
10:19:09|29953.73
10:19:10|29955.54
10:19:11|29951.38
10:19:12|29956.87
10:19:13|29962.36
10:19:14|29957.29
10:19:15|29954.98
10:19:16|29954.38
10:19:18|29948.04
10:19:18|29944.77
10:19:19|29943.73
10:19:20|29951.52
10:19:21|29951.88
10:19:22|29944.88
10:19:23|29951.04
10:19:24|29951.15
10:19:25|29950.5
10:19:26|29952.28
10:19:28|29944.28
10:19:29|29941.67
10:19:29|29940.
10:19:30|29939.7
10:19:31|29933.19
10:19:33|29931.08
10:19:33|29932.62
10:19:35|29951.97
10:19:36|29954.22
10:19:37|29956.61
10:19:38|29952.71
10:19:39|29954.62
10:19:40|29943.58
10:19:41|29941.38
10:19:42|29945.29
10:19:43|29951.71
10:19:44|29951.69
10:19:45|29954.28
10:19:46|29954.09
10:19:47|29955.97
10:19:48|29960.35
10:19:50|29957.99
10:19:51|29960.78
10:19:51|29964.28
10:19:53|29963.65
10:19:53|29960.13
10:19:55|29961.37
10:19:56|29966.88
10:19:57|29964.88
10:19:58|29967.08
10:19:59|29966.29
10:20:00|29964.83
10:20:01|29965.
10:20:02|29965.64
10:20:03|29982.39
10:20:04|29977.42
10:20:05|29977.5
10:20:06|29975.23
10:20:07|29978.19
10:20:08|29971.72
10:20:11|29962.44
10:20:12|29967.76
10:20:13|29968.42
10:20:14|29965.99
10:20:15|29966.34
10:20:16|29971.
10:20:17|29967.58
10:20:18|29961.57
10:20:19|29959.54
10:20:20|29955.32
10:20:21|29958.21
10:20:22|29955.33
10:20:23|29961.56
10:20:24|29964.56
10:20:26|29961.58
10:20:26|29962.56
10:20:27|29962.6
10:20:28|29958.08
10:20:29|29956.12
10:20:30|29954.98
10:20:32|29946.72
10:20:32|29958.86
10:20:33|29958.87
10:20:34|29955.5
10:20:35|29957.98
10:20:36|29962.6
10:20:37|29955.91
10:20:38|29955.42
10:20:39|29955.52
10:20:40|29951.71
10:20:41|29952.91
10:20:42|29951.22
10:20:43|29946.83
10:20:44|29945.
10:20:45|29940.82
10:20:46|29940.46
10:20:47|29934.34
10:20:49|29941.81
10:20:50|29942.43
10:20:51|29935.82
10:20:52|29934.
10:20:53|29931.88
10:20:54|29930.
10:20:56|29931.7
10:20:56|29934.65
10:20:58|29931.98
10:20:59|29933.29
10:21:00|29930.
10:21:00|29940.24
10:21:01|29947.42
10:21:03|29952.25
10:21:04|29953.22
10:21:05|29949.9
10:21:05|29950.98
10:21:07|29947.19
10:21:08|29945.75
10:21:09|29944.84
10:21:10|29939.65
10:21:11|29941.68
10:21:12|29949.85
10:21:13|29962.63
10:21:14|29962.46
10:21:15|29957.56
10:21:16|29957.96
10:21:17|29962.58
10:21:18|29963.85
10:21:19|29963.27
10:21:20|29968.04
10:21:21|29974.44
10:21:22|29980.42
10:21:23|29977.21
10:21:24|29981.11
10:21:25|29975.68
10:21:26|29975.23
10:21:27|29969.04
10:21:28|29973.2
10:21:29|29971.8
10:21:30|29971.85
10:21:31|29967.82
10:21:32|29968.14
10:21:33|29965.
10:21:34|29966.21
10:21:35|29968.56
10:21:36|29970.81
10:21:37|29965.8
10:21:38|29966.01
10:21:39|29961.78
10:21:40|29966.03
10:21:41|29967.08
10:21:42|29970.46
10:21:43|29972.95
10:21:44|29968.01
10:21:45|29972.74
10:21:46|29964.42
10:21:47|29966.56
10:21:48|29966.58
10:21:50|29972.94
10:21:51|29970.19
10:21:51|29967.84
10:21:53|29964.37
10:21:54|29963.95
10:21:55|29962.54
10:21:56|29968.52
10:21:57|29964.79
10:21:58|29968.38
10:21:59|29967.22
10:22:00|29973.23
10:22:01|29975.7
10:22:02|29973.
10:22:03|29972.5
10:22:04|29971.65
10:22:05|29974.59
10:22:06|29978.85
10:22:07|29972.85
10:22:08|29971.8
10:22:09|29974.3
10:22:10|29976.89
10:22:11|29974.41
10:22:12|29973.33
10:22:13|29972.84
10:22:14|29974.95
10:22:15|29977.42
10:22:16|29973.96
10:22:17|29976.08
10:22:18|29979.17
10:22:19|29979.3
10:22:20|29981.56
10:22:21|29982.46
10:22:22|29982.16
10:22:23|29980.12
10:22:24|29978.17
10:22:25|29979.19
10:22:26|29977.11
10:22:27|29977.11
10:22:28|29981.19
10:22:29|29977.89
10:22:30|29980.77
10:22:31|29978.65
10:22:32|29982.49
10:22:33|29981.09
10:22:34|29983.89
10:22:35|29983.88
10:22:36|29984.48
10:22:37|29984.9
10:22:38|29988.
10:22:39|29987.87
10:22:41|29986.
10:22:42|29987.43
10:22:43|29982.05
10:22:43|29985.91
10:22:44|29985.48
10:22:46|29982.41
10:22:47|29987.3
10:22:48|29987.23
10:22:49|29981.48
10:22:50|29980.24
10:22:51|29985.64
10:22:53|29983.29
10:22:54|29983.29
10:22:55|29986.77
10:22:55|29984.88
10:22:57|29986.89
10:22:59|29982.96
10:23:00|29984.27
10:23:01|29981.05
10:23:02|29978.61
10:23:03|29982.98
10:23:04|29983.93
10:23:05|29977.74
10:23:05|29978.67
10:23:07|29987.4
10:23:07|29984.89
10:23:09|29983.64
10:23:10|29981.14
10:23:11|29982.36
10:23:12|29980.27
10:23:13|29981.52
10:23:14|29984.05
10:23:15|29980.93
10:23:16|29983.04
10:23:17|29977.92
10:23:18|29982.08
10:23:19|29977.
10:23:20|29980.3
10:23:21|29979.95
10:23:22|29980.12
10:23:23|29979.66
10:23:24|29982.
10:23:25|29982.08
10:23:26|29988.01
10:23:27|29980.76
10:23:28|29980.59
10:23:29|29981.75
10:23:30|29980.42
10:23:31|29978.39
10:23:32|29983.42
10:23:33|29983.93
10:23:34|29984.6
10:23:35|29984.6
10:23:36|29981.61
10:23:37|29982.26
10:23:38|29986.89
10:23:39|29981.75
10:23:40|29981.19
10:23:41|29983.32
10:23:42|29980.41
10:23:43|29986.4
10:23:44|29983.76
10:23:45|29985.7
10:23:46|29984.01
10:23:47|29998.03
10:23:48|29995.2
10:23:49|29994.
10:23:50|29993.19
10:23:51|29985.95
10:23:52|29995.5
10:23:54|29990.32
10:23:54|29987.21
10:23:56|29987.62
10:23:57|29983.64
10:23:58|29985.26
10:23:59|29980.12
10:24:00|29990.35
10:24:01|29987.98
10:24:02|29986.31
10:24:03|29986.87
10:24:04|29989.16
10:24:06|29997.49
10:24:07|29997.59
10:24:08|29995.32
10:24:09|29991.3
10:24:09|30008.64
10:24:10|30011.99
10:24:11|30006.85
10:24:13|30008.06
10:24:13|30012.08
10:24:14|30006.53
10:24:15|29996.5
10:24:16|29997.67
10:24:17|30001.64
10:24:18|30000.12
10:24:19|30009.98
10:24:20|30024.
10:24:21|30010.62
10:24:22|30009.
10:24:24|30007.82
10:24:25|30007.84
10:24:26|30004.
10:24:27|29997.83
10:24:28|29991.09
10:24:29|29991.87
10:24:30|29990.11
10:24:31|29984.07
10:24:32|29984.77
10:24:32|29985.92
10:24:33|29982.83
10:24:34|29978.99
10:24:36|29976.14
10:24:37|29981.47
10:24:37|29976.57
10:24:39|29979.88
10:24:40|29976.36
10:24:41|29979.33
10:24:42|29976.08
10:24:43|29971.73
10:24:43|29965.32
10:24:44|29965.42
10:24:46|29963.13
10:24:47|29960.24
10:24:48|29955.93
10:24:49|29959.63
10:24:50|29953.5
10:24:51|29955.45
10:24:53|29959.18
10:24:53|29958.64
10:24:55|29957.1
10:24:56|29959.89
10:24:56|29960.42
10:24:58|29968.13
10:24:59|29964.07
10:24:59|29969.98
10:25:01|29966.42
10:25:01|29966.06
10:25:03|29966.75
10:25:04|29966.09
10:25:05|29963.94
10:25:06|29959.15
10:25:07|29959.43
10:25:08|29956.
10:25:09|29956.58
10:25:10|29954.29
10:25:11|29954.29
10:25:12|29959.46
10:25:13|29955.69
10:25:14|29958.96
10:25:15|29960.21
10:25:16|29955.22
10:25:17|29960.21
10:25:18|29964.57
10:25:19|29959.72
10:25:20|29958.25
10:25:21|29954.62
10:25:22|29956.79
10:25:23|29954.
10:25:24|29961.
10:25:25|29958.07
10:25:26|29956.94
10:25:27|29957.26
10:25:28|29955.42
10:25:29|29956.24
10:25:30|29954.97
10:25:31|29957.48
10:25:32|29953.06
10:25:33|29952.12
10:25:34|29950.75
10:25:35|29945.03
10:25:36|29943.12
10:25:37|29940.71
10:25:38|29933.2
10:25:39|29931.27
10:25:40|29931.27
10:25:41|29933.08
10:25:42|29928.
10:25:43|29923.38
10:25:44|29919.27
10:25:45|29919.7
10:25:46|29920.02
10:25:47|29923.41
10:25:48|29919.37
10:25:49|29917.79
10:25:50|29923.67
10:25:51|29925.25
10:25:52|29925.69
10:25:53|29920.62
10:25:55|29919.93
10:25:56|29929.59
10:25:56|29924.37
10:25:59|29917.64
10:25:59|29922.79
10:26:00|29923.39
10:26:01|29923.55
10:26:02|29924.31
10:26:03|29923.86
10:26:04|29934.14
10:26:05|29936.59
10:26:06|29939.98
10:26:07|29931.15
10:26:09|29925.49
10:26:10|29926.34
10:26:11|29922.73
10:26:12|29924.95
10:26:13|29921.44
10:26:14|29924.07
10:26:15|29922.04
10:26:16|29919.45
10:26:17|29920.13
10:26:18|29913.95
10:26:19|29916.62
10:26:20|29919.25
10:26:21|29922.87
10:26:22|29922.06
10:26:23|29918.97
10:26:24|29927.13
10:26:25|29926.76
10:26:26|29923.49
10:26:27|29920.12
10:26:28|29919.71
10:26:29|29917.07
10:26:30|29916.46
10:26:31|29914.24
10:26:32|29912.61
10:26:33|29910.53
10:26:34|29911.61
10:26:35|29913.67
10:26:36|29916.33
10:26:37|29915.19
10:26:38|29908.81
10:26:39|29913.69
10:26:40|29909.21
10:26:43|29908.96
10:26:43|29911.55
10:26:45|29914.6
10:26:46|29912.46
10:26:47|29906.93
10:26:47|29908.44
10:26:49|29906.54
10:26:49|29906.36
10:26:51|29905.39
10:26:51|29904.
10:26:53|29903.91
10:26:54|29902.15
10:26:55|29899.31
10:26:57|29893.5
10:26:58|29895.13
10:26:59|29885.8
10:27:00|29879.72
10:27:01|29876.02
10:27:02|29875.21
10:27:03|29887.1
10:27:04|29894.39
10:27:05|29884.78
10:27:06|29883.21
10:27:07|29887.71
10:27:08|29882.01
10:27:09|29884.58
10:27:10|29900.21
10:27:10|29895.4
10:27:12|29894.88
10:27:13|29895.75
10:27:14|29897.04
10:27:14|29909.58
10:27:16|29903.75
10:27:17|29905.19
10:27:18|29897.
10:27:19|29894.98
10:27:20|29894.
10:27:20|29904.89
10:27:22|29903.6
10:27:23|29907.71
10:27:24|29905.16
10:27:25|29901.05
10:27:26|29901.34
10:27:27|29895.51
10:27:28|29899.4
10:27:29|29896.65
10:27:30|29903.81
10:27:31|29901.98
10:27:32|29899.66
10:27:33|29896.35
10:27:34|29897.72
10:27:35|29901.56
10:27:36|29904.58
10:27:37|29902.02
10:27:38|29896.7
10:27:39|29899.13
10:27:40|29899.84
10:27:41|29896.46
10:27:42|29901.42
10:27:43|29900.7
10:27:44|29899.56
10:27:45|29898.21
10:27:46|29903.57
10:27:47|29901.61
10:27:48|29907.2
10:27:49|29901.
10:27:50|29900.1
10:27:53|29894.51
10:27:54|29895.76
10:27:55|29897.4
10:27:56|29901.37
10:27:57|29895.85
10:27:58|29893.45
10:27:59|29886.32
10:28:01|29889.
10:28:02|29889.6
10:28:03|29889.73
10:28:04|29878.94
10:28:05|29876.09
10:28:06|29877.54
10:28:07|29880.91
10:28:08|29882.59
10:28:09|29885.44
10:28:10|29882.51
10:28:11|29879.83
10:28:12|29878.62
10:28:13|29872.82
10:28:14|29873.71
10:28:15|29870.76
10:28:16|29871.58
10:28:17|29872.64
10:28:18|29870.13
10:28:19|29865.12
10:28:20|29865.79
10:28:21|29862.77
10:28:22|29860.68
10:28:23|29872.97
10:28:24|29872.84
10:28:25|29866.33
10:28:26|29865.76
10:28:27|29863.8
10:28:28|29861.86
10:28:29|29855.77
10:28:30|29853.4
10:28:31|29850.41
10:28:32|29852.34
10:28:33|29853.06
10:28:34|29850.27
10:28:35|29850.33
10:28:36|29848.79
10:28:37|29852.67
10:28:38|29850.16
10:28:39|29847.04
10:28:40|29845.7
10:28:41|29854.5
10:28:42|29854.56
10:28:43|29858.32
10:28:45|29855.77
10:28:45|29854.
10:28:46|29853.77
10:28:47|29852.99
10:28:48|29848.38
10:28:49|29857.09
10:28:50|29849.99
10:28:51|29845.38
10:28:52|29844.7
10:28:53|29845.31
10:28:54|29843.21
10:28:55|29845.17
10:28:56|29852.94
10:28:58|29844.76
10:28:58|29846.87
10:28:59|29848.9
10:29:00|29843.02
10:29:02|29845.05
10:29:03|29844.93
10:29:03|29846.73
10:29:05|29846.9
10:29:05|29844.3
10:29:06|29845.79
10:29:08|29845.
10:29:09|29843.86
10:29:10|29850.
10:29:11|29852.43
10:29:12|29853.28
10:29:13|29853.67
10:29:15|29847.36
10:29:15|29846.75
10:29:16|29847.38
10:29:17|29845.33
10:29:18|29845.38
10:29:19|29846.8
10:29:20|29849.58
10:29:22|29851.23
10:29:23|29848.58
10:29:23|29846.31
10:29:24|29847.69
10:29:26|29848.94
10:29:27|29849.44
10:29:28|29846.49
10:29:29|29844.48
10:29:29|29844.08
10:29:31|29841.6
10:29:32|29845.77
10:29:33|29842.26
10:29:34|29842.39
10:29:35|29842.13
10:29:36|29841.23
10:29:36|29839.11
10:29:38|29836.7
10:29:39|29835.62
10:29:39|29838.29
10:29:41|29840.59
10:29:42|29840.96
10:29:43|29837.57
10:29:44|29839.26
10:29:44|29838.87
10:29:46|29839.23
10:29:47|29834.65
10:29:47|29836.03
10:29:49|29838.83
10:29:50|29843.68
10:29:51|29852.11
10:29:52|29854.92
10:29:53|29855.73
10:29:53|29851.82
10:29:55|29849.95
10:29:56|29851.07
10:29:57|29851.25
10:29:59|29850.3
10:30:00|29850.37
10:30:01|29841.12
10:30:02|29839.06
10:30:04|29841.04
10:30:05|29840.65
10:30:05|29843.35
10:30:07|29849.45
10:30:08|29854.19
10:30:09|29853.89
10:30:09|29859.03
10:30:10|29862.54
10:30:11|29865.
10:30:13|29858.05
10:30:13|29850.79
10:30:15|29852.01
10:30:15|29861.02
10:30:17|29858.54
10:30:17|29862.84
10:30:19|29860.75
10:30:19|29855.41
10:30:21|29860.13
10:30:22|29864.53
10:30:23|29861.6
10:30:23|29858.25
10:30:25|29862.54
10:30:25|29861.88
10:30:27|29862.8
10:30:28|29865.82
10:30:28|29868.42
10:30:30|29865.63
10:30:30|29868.64
10:30:31|29868.34
10:30:32|29871.31
10:30:34|29869.16
10:30:34|29870.92
10:30:35|29875.83
10:30:37|29875.44
10:30:37|29869.24
10:30:39|29865.78
10:30:39|29865.94
10:30:40|29869.52
10:30:42|29868.58
10:30:43|29862.27
10:30:43|29863.3
10:30:45|29861.43
10:30:46|29863.08
10:30:47|29863.39
10:30:47|29863.02
10:30:49|29865.
10:30:49|29860.51
10:30:50|29854.19
10:30:52|29851.01
10:30:53|29845.88
10:30:53|29850.17
10:30:54|29848.28
10:30:56|29840.
10:30:57|29838.39
10:30:58|29840.49
10:30:58|29839.32
10:31:00|29835.32
10:31:01|29837.89
10:31:02|29836.36
10:31:03|29836.5
10:31:04|29834.68
10:31:05|29836.71
10:31:06|29836.34
10:31:07|29831.93
10:31:08|29833.24
10:31:09|29834.96
10:31:10|29830.11
10:31:11|29832.69
10:31:12|29829.43
10:31:13|29828.9
10:31:14|29824.65
10:31:15|29825.24
10:31:16|29805.37
10:31:17|29818.33
10:31:18|29820.17
10:31:19|29830.79
10:31:20|29827.28
10:31:21|29833.01
10:31:22|29830.03
10:31:23|29829.01
10:31:24|29831.24
10:31:25|29829.48
10:31:26|29822.39
10:31:27|29823.62
10:31:28|29820.22
10:31:29|29821.74
10:31:30|29821.93
10:31:31|29816.
10:31:32|29818.
10:31:33|29814.52
10:31:35|29816.9
10:31:35|29816.06
10:31:36|29817.75
10:31:38|29826.33
10:31:39|29825.52
10:31:40|29826.15
10:31:41|29826.4
10:31:42|29828.92
10:31:42|29834.09
10:31:43|29833.32
10:31:45|29836.77
10:31:45|29834.71
10:31:47|29835.81
10:31:47|29833.28
10:31:49|29831.84
10:31:49|29832.17
10:31:51|29836.22
10:31:51|29835.63
10:31:53|29832.55
10:31:54|29836.07
10:31:54|29832.8
10:31:56|29832.8
10:31:57|29837.15
10:31:58|29843.52
10:31:59|29852.26
10:32:01|29857.35
10:32:01|29854.05
10:32:03|29854.93
10:32:04|29854.77
10:32:05|29865.89
10:32:06|29877.12
10:32:07|29870.99
10:32:08|29869.25
10:32:09|29871.53
10:32:10|29871.73
10:32:11|29871.02
10:32:12|29873.85
10:32:13|29877.93
10:32:14|29879.26
10:32:15|29887.
10:32:16|29884.14
10:32:17|29884.49
10:32:18|29881.36
10:32:19|29879.66
10:32:21|29877.56
10:32:22|29878.33
10:32:22|29876.73
10:32:24|29878.72
10:32:24|29879.64
10:32:25|29883.01
10:32:27|29887.94
10:32:27|29885.7
10:32:29|29885.44
10:32:30|29885.7
10:32:30|29887.18
10:32:31|29886.84
10:32:32|29884.4
10:32:33|29880.66
10:32:34|29882.08
10:32:35|29882.78
10:32:36|29885.39
10:32:38|29884.5
10:32:38|29887.45
10:32:40|29885.33
10:32:40|29885.24
10:32:41|29889.69
10:32:42|29888.84
10:32:43|29886.4
10:32:45|29886.4
10:32:45|29883.71
10:32:47|29885.57
10:32:47|29887.65
10:32:48|29882.94
10:32:49|29883.59
10:32:50|29885.41
10:32:52|29880.74
10:32:52|29879.
10:32:53|29879.26
10:32:54|29876.49
10:32:55|29876.28
10:32:56|29874.47
10:32:57|29875.8
10:32:58|29876.53
10:33:01|29879.55
10:33:02|29884.01
10:33:02|29886.01
10:33:04|29884.19
10:33:05|29888.57
10:33:06|29886.98
10:33:07|29886.59
10:33:08|29887.95
10:33:09|29883.13
10:33:10|29885.87
10:33:11|29887.16
10:33:12|29888.37
10:33:13|29892.93
10:33:14|29892.
10:33:15|29891.12
10:33:16|29894.35
10:33:16|29892.42
10:33:18|29893.54
10:33:19|29899.31
10:33:20|29897.5
10:33:21|29893.63
10:33:22|29893.72
10:33:23|29893.84
10:33:24|29890.19
10:33:25|29891.59
10:33:26|29885.31
10:33:27|29881.7
10:33:28|29878.39
10:33:29|29880.04
10:33:30|29880.
10:33:31|29881.15
10:33:32|29881.
10:33:33|29882.86
10:33:34|29888.44
10:33:35|29887.55
10:33:36|29893.48
10:33:37|29890.13
10:33:38|29886.15
10:33:39|29889.36
10:33:40|29887.4
10:33:41|29882.73
10:33:42|29883.23
10:33:43|29882.59
10:33:44|29881.72
10:33:45|29881.15
10:33:46|29878.66
10:33:47|29881.05
10:33:48|29876.47
10:33:49|29875.76
10:33:50|29872.98
10:33:52|29874.49
10:33:52|29873.86
10:33:53|29873.35
10:33:54|29869.9
10:33:55|29870.57
10:33:56|29870.82
10:33:57|29872.98
10:33:58|29873.98
10:33:59|29873.37
10:34:01|29867.48
10:34:02|29870.67
10:34:03|29867.82
10:34:04|29868.5
10:34:05|29869.63
10:34:06|29869.36
10:34:07|29866.28
10:34:08|29868.23
10:34:10|29867.14
10:34:10|29868.2
10:34:12|29868.27
10:34:12|29865.87
10:34:13|29876.63
10:34:15|29882.97
10:34:15|29883.6
10:34:16|29883.83
10:34:17|29878.65
10:34:19|29879.94
10:34:19|29882.53
10:34:20|29886.
10:34:21|29888.98
10:34:23|29886.3
10:34:23|29885.8
10:34:24|29888.3
10:34:25|29896.3
10:34:27|29902.9
10:34:28|29898.13
10:34:29|29896.34
10:34:29|29893.15
10:34:31|29891.52
10:34:32|29904.09
10:34:32|29907.01
10:34:34|29907.01
10:34:35|29910.52
10:34:35|29904.67
10:34:36|29910.04
10:34:37|29907.06
10:34:38|29907.04
10:34:39|29909.7
10:34:41|29921.1
10:34:42|29926.15
10:34:43|29916.12
10:34:43|29922.06
10:34:44|29923.
10:34:46|29919.41
10:34:47|29927.36
10:34:47|29925.17
10:34:49|29929.47
10:34:50|29924.06
10:34:51|29923.8
10:34:52|29918.51
10:34:53|29914.
10:34:54|29931.
10:34:55|29929.1
10:34:55|29937.25
10:34:57|29931.37
10:34:58|29931.1
10:34:58|29936.01
10:34:59|29940.62
10:35:01|29942.44
10:35:02|29944.39
10:35:03|29930.03
10:35:04|29931.55
10:35:05|29936.9
10:35:06|29938.74
10:35:07|29938.32
10:35:09|29945.14
10:35:09|29941.59
10:35:10|29946.
10:35:11|29948.91
10:35:13|29951.31
10:35:13|29956.98
10:35:14|29963.04
10:35:16|29957.39
10:35:16|29959.86
10:35:18|29962.38
10:35:18|29961.64
10:35:19|29965.65
10:35:20|29968.97
10:35:21|29970.9
10:35:22|29966.69
10:35:23|29967.41
10:35:24|29963.25
10:35:26|29960.44
10:35:26|29960.
10:35:28|29952.4
10:35:28|29954.78
10:35:29|29955.55
10:35:30|29958.51
10:35:31|29956.44
10:35:32|29960.35
10:35:34|29957.39
10:35:34|29953.5
10:35:35|29948.
10:35:37|29944.76
10:35:37|29945.89
10:35:39|29938.89
10:35:40|29937.21
10:35:40|29939.4
10:35:41|29933.41
10:35:42|29933.65
10:35:43|29939.95
10:35:44|29947.79
10:35:46|29947.7
10:35:46|29958.97
10:35:47|29958.81
10:35:49|29951.13
10:35:49|29953.04
10:35:50|29947.62
10:35:51|29951.59
10:35:52|29952.98
10:35:53|29951.88
10:35:54|29950.12
10:35:55|29954.11
10:35:56|29955.36
10:35:57|29950.62
10:35:58|29947.89
10:36:00|29951.73
10:36:01|29955.69
10:36:01|29948.07
10:36:02|29953.54
10:36:04|29955.57
10:36:05|29951.24
10:36:05|29948.88
10:36:06|29951.73
10:36:08|29945.89
10:36:09|29954.5
10:36:10|29951.76
10:36:11|29957.55
10:36:12|29954.31
10:36:12|29957.88
10:36:14|29959.51
10:36:15|29962.48
10:36:16|29962.59
10:36:17|29964.84
10:36:18|29971.34
10:36:18|29973.68
10:36:20|29960.18
10:36:21|29965.64
10:36:21|29966.04
10:36:23|29967.47
10:36:23|29964.71
10:36:25|29958.44
10:36:26|29958.32
10:36:27|29957.73
10:36:28|29960.13
10:36:28|29955.06
10:36:30|29956.31
10:36:32|29958.54
10:36:33|29963.57
10:36:33|29961.69
10:36:34|29959.68
10:36:35|29962.87
10:36:36|29959.47
10:36:37|29958.3
10:36:38|29959.36
10:36:39|29958.7
10:36:40|29955.73
10:36:41|29957.76
10:36:42|29957.16
10:36:43|29963.02
10:36:44|29966.86
10:36:45|29961.94
10:36:46|29962.44
10:36:48|29962.38
10:36:48|29963.09
10:36:50|29960.26
10:36:50|29968.1
10:36:51|29966.13
10:36:52|29967.2
10:36:54|29971.18
10:36:54|29974.24
10:36:55|29973.98
10:36:56|29969.78
10:36:57|29970.42
10:36:59|29968.5
10:36:59|29970.61
10:37:00|29973.45
10:37:01|29974.29
10:37:02|29974.65
10:37:04|29966.21
10:37:05|29964.08
10:37:06|29969.32
10:37:07|29973.17
10:37:08|29972.94
10:37:09|29974.37
10:37:10|29981.27
10:37:11|29990.01
10:37:12|29993.96
10:37:13|29991.18
10:37:14|29996.68
10:37:15|29986.73
10:37:16|29994.4
10:37:17|29986.11
10:37:18|29988.74
10:37:19|29994.87
10:37:20|29992.94
10:37:21|29992.91
10:37:22|29993.91
10:37:23|29993.83
10:37:24|29990.47
10:37:25|29984.17
10:37:26|29985.39
10:37:27|29981.54
10:37:28|29979.21
10:37:29|29985.52
10:37:30|29982.09
10:37:31|29981.01
10:37:32|29978.
10:37:33|29975.75
10:37:34|29973.59
10:37:35|29970.14
10:37:36|29972.62
10:37:37|29974.21
10:37:38|29974.28
10:37:39|29972.6
10:37:40|29979.74
10:37:41|29977.77
10:37:42|29983.81
10:37:43|29984.
10:37:44|29988.2
10:37:45|29991.78
10:37:46|29991.68
10:37:47|29991.46
10:37:48|29996.76
10:37:49|29997.89
10:37:50|29996.94
10:37:51|29995.15
10:37:52|29990.
10:37:53|29995.39
10:37:54|29994.95
10:37:55|29992.46
10:37:56|29994.26
10:37:57|29994.65
10:37:58|29992.56
10:37:59|29997.49
10:38:00|29991.62
10:38:01|29988.53
10:38:02|29992.74
10:38:04|29984.9
10:38:04|29985.49
10:38:05|29980.22
10:38:07|29981.97
10:38:08|29978.63
10:38:09|29972.28
10:38:10|29972.81
10:38:11|29977.6
10:38:12|29975.47
10:38:13|29980.88
10:38:14|29980.55
10:38:15|29975.25
10:38:16|29975.05
10:38:17|29978.48
10:38:18|29984.03
10:38:19|29985.79
10:38:21|29984.26
10:38:21|29981.34
10:38:22|29982.1
10:38:24|29978.59
10:38:24|29979.19
10:38:26|29978.92
10:38:27|29978.92
10:38:27|29983.79
10:38:28|29988.72
10:38:29|29986.32
10:38:30|29989.64
10:38:31|29991.27
10:38:32|29991.33
10:38:33|29986.61
10:38:35|29984.23
10:38:35|29987.31
10:38:36|29993.33
10:38:38|29989.74
10:38:39|29991.53
10:38:39|29989.26
10:38:40|29989.
10:38:41|29989.56
10:38:42|29990.97
10:38:43|29986.48
10:38:45|29987.82
10:38:45|29989.73
10:38:47|29992.24
10:38:47|29993.92
10:38:49|29992.68
10:38:49|29990.12
10:38:50|29991.05
10:38:51|29991.11
10:38:52|29990.79
10:38:54|29990.79
10:38:54|29990.28
10:38:56|29987.22
10:38:56|29989.71
10:38:58|29987.04
10:38:59|29987.34
10:39:00|29987.22
10:39:00|29983.93
10:39:01|29979.84
10:39:03|29983.87
10:39:04|29984.97
10:39:04|29985.26
10:39:06|29985.25
10:39:08|29982.04
10:39:09|29978.47
10:39:09|29983.94
10:39:11|29987.39
10:39:12|29987.27
10:39:12|29986.37
10:39:14|29987.88
10:39:15|29987.09
10:39:16|29981.48
10:39:17|29981.64
10:39:18|29981.03
10:39:19|29979.62
10:39:20|29979.63
10:39:21|29979.41
10:39:22|29979.53
10:39:23|29979.21
10:39:24|29975.34
10:39:25|29978.97
10:39:26|29980.39
10:39:27|29979.39
10:39:28|29979.64
10:39:29|29977.4
10:39:30|29979.05
10:39:31|29979.05
10:39:32|29974.92
10:39:33|29967.47
10:39:35|29967.85
10:39:35|29968.4
10:39:36|29968.53
10:39:37|29972.26
10:39:38|29972.28
10:39:39|29972.19
10:39:40|29976.29
10:39:41|29983.73
10:39:42|29987.85
10:39:43|29985.
10:39:45|29993.64
10:39:46|29992.17
10:39:47|30000.06
10:39:48|29997.78
10:39:49|29999.08
10:39:50|30002.78
10:39:51|30007.57
10:39:52|30008.88
10:39:53|30012.55
10:39:53|30009.24
10:39:54|30017.41
10:39:56|30011.21
10:39:57|30016.9
10:39:57|30007.75
10:39:59|30001.71
10:40:00|30004.24
10:40:00|30002.46
10:40:01|30006.22
10:40:04|30005.62
10:40:04|30010.33
10:40:05|30010.91
10:40:07|30006.21
10:40:07|30003.86
10:40:09|30003.27
10:40:09|30003.42
10:40:10|30005.31
10:40:12|30005.15
10:40:13|30010.65
10:40:13|30012.35
10:40:15|30011.83
10:40:15|30013.17
10:40:17|30032.46
10:40:18|30066.01
10:40:19|30109.03
10:40:19|30157.81
10:40:20|30100.14
10:40:22|30080.84
10:40:23|30099.99
10:40:24|30122.18
10:40:25|30089.8
10:40:25|30107.2
10:40:27|30118.53
10:40:27|30096.29
10:40:29|30117.74
10:40:30|30130.81
10:40:30|30124.87
10:40:32|30140.
10:40:33|30156.37
10:40:33|30172.12
10:40:35|30183.57
10:40:36|30223.49
10:40:36|30221.15
10:40:38|30174.83
10:40:39|30157.04
10:40:40|30173.22
10:40:40|30173.37
10:40:41|30182.59
10:40:42|30187.28
10:40:43|30181.77
10:40:45|30191.42
10:40:46|30185.2
10:40:46|30176.05
10:40:48|30160.42
10:40:48|30165.83
10:40:50|30152.58
10:40:51|30146.4
10:40:52|30151.31
10:40:53|30161.78
10:40:54|30158.24
10:40:55|30152.49
10:40:56|30141.45
10:40:57|30143.57
10:40:58|30131.4
10:40:59|30124.16
10:41:00|30120.64
10:41:01|30129.99
10:41:02|30124.05
10:41:03|30104.72
10:41:04|30095.12
10:41:05|30100.85
10:41:06|30087.13
10:41:07|30067.51
10:41:08|30064.38
10:41:09|30086.61
10:41:10|30077.7
10:41:11|30081.63
10:41:12|30082.48
10:41:13|30077.28
10:41:14|30065.57
10:41:15|30068.71
10:41:17|30064.47
10:41:17|30056.65
10:41:19|30050.
10:41:20|30058.28
10:41:20|30058.7
10:41:22|30048.36
10:41:22|30050.
10:41:23|30047.39
10:41:24|30046.19
10:41:25|30040.97
10:41:27|30045.95
10:41:28|30049.65
10:41:28|30040.3
10:41:29|30037.87
10:41:31|30024.6
10:41:32|30019.76
10:41:32|30000.25
10:41:33|29987.52
10:41:34|29986.05
10:41:36|29981.01
10:41:36|29985.39
10:41:37|29988.
10:41:39|29993.87
10:41:41|29987.46
10:41:41|30003.34
10:41:42|29994.75
10:41:43|30003.28
10:41:44|29994.45
10:41:45|29994.29
10:41:46|29983.03
10:41:47|29984.25
10:41:48|29986.43
10:41:49|29982.83
10:41:50|29972.6
10:41:51|29982.
10:41:52|29977.71
10:41:53|29977.46
10:41:55|29979.43
10:41:55|29978.01
10:41:56|29978.19
10:41:57|29973.1
10:41:58|29977.57
10:41:59|29973.44
10:42:00|29966.
10:42:01|29967.88
10:42:02|29960.61
10:42:03|29962.02
10:42:04|29976.1
10:42:05|29980.51
10:42:06|29985.16
10:42:07|29988.05
10:42:09|30004.29
10:42:11|30021.65
10:42:11|30023.88
10:42:12|30019.29
10:42:13|30008.98
10:42:14|30031.05
10:42:15|30021.42
10:42:16|30016.63
10:42:17|30035.37
10:42:18|30059.82
10:42:19|30054.91
10:42:20|30058.06
10:42:21|30068.62
10:42:22|30065.57
10:42:23|30079.07
10:42:24|30070.04
10:42:25|30059.01
10:42:27|30049.92
10:42:27|30073.74
10:42:28|30080.05
10:42:29|30089.97
10:42:31|30098.3
10:42:32|30097.
10:42:33|30113.05
10:42:34|30097.37
10:42:35|30087.52
10:42:36|30068.01
10:42:37|30075.09
10:42:38|30069.3
10:42:39|30071.39
10:42:40|30073.85
10:42:41|30070.33
10:42:42|30076.63
10:42:43|30096.15
10:42:44|30082.16
10:42:45|30083.36
10:42:46|30077.03
10:42:47|30067.86
10:42:49|30060.76
10:42:49|30058.51
10:42:51|30057.84
10:42:51|30053.67
10:42:53|30057.77
10:42:53|30055.87
10:42:55|30050.54
10:42:56|30055.1
10:42:57|30053.67
10:42:58|30051.29
10:42:58|30053.85
10:42:59|30049.47
10:43:00|30055.43
10:43:02|30060.57
10:43:03|30056.2
10:43:04|30060.83
10:43:05|30067.09
10:43:06|30083.17
10:43:07|30075.92
10:43:08|30072.14
10:43:09|30075.69
10:43:11|30061.76
10:43:12|30051.26
10:43:13|30055.03
10:43:14|30053.84
10:43:15|30051.21
10:43:16|30049.98
10:43:18|30049.21
10:43:19|30046.58
10:43:19|30042.91
10:43:21|30030.11
10:43:21|30028.42
10:43:23|30025.67
10:43:24|30033.35
10:43:25|30028.6
10:43:25|30025.19
10:43:27|30025.44
10:43:28|30020.62
10:43:29|30013.37
10:43:30|30013.27
10:43:31|30010.37
10:43:31|30019.77
10:43:33|30007.35
10:43:34|30006.44
10:43:35|30009.17
10:43:36|30004.4
10:43:37|30013.9
10:43:38|30014.19
10:43:39|30021.77
10:43:40|30025.93
10:43:41|30027.75
10:43:42|30020.01
10:43:43|30019.02
10:43:44|30013.41
10:43:45|30008.1
10:43:46|30015.43
10:43:47|30010.25
10:43:48|30016.69
10:43:49|30004.66
10:43:50|30007.75
10:43:51|30002.61
10:43:52|30010.24
10:43:53|30009.37
10:43:54|30014.19
10:43:55|30013.8
10:43:56|30012.16
10:43:57|30010.9
10:43:58|30010.97
10:43:59|30004.62
10:44:00|30004.31
10:44:01|30007.88
10:44:02|30000.62
10:44:03|30000.91
10:44:04|30014.19
10:44:05|30006.59
10:44:06|30005.34
10:44:07|30011.69
10:44:08|30008.47
10:44:09|30016.16
10:44:11|30015.84
10:44:12|30022.57
10:44:13|30015.29
10:44:14|30009.09
10:44:15|30007.94
10:44:16|30005.1
10:44:17|30003.77
10:44:18|30004.07
10:44:19|29999.44
10:44:20|30007.95
10:44:21|30003.76
10:44:22|29999.53
10:44:24|30000.
10:44:24|30005.99
10:44:25|29999.29
10:44:26|29996.81
10:44:27|29997.49
10:44:29|30002.67
10:44:29|30002.67
10:44:30|30001.51
10:44:31|30005.17
10:44:33|29998.17
10:44:34|30004.64
10:44:34|30007.65
10:44:36|30009.08
10:44:37|30013.54
10:44:38|30007.16
10:44:39|30007.83
10:44:40|30005.37
10:44:40|30004.35
10:44:42|30008.46
10:44:42|30006.02
10:44:43|29999.74
10:44:44|29997.58
10:44:46|30005.01
10:44:47|30000.66
10:44:47|30002.47
10:44:48|30008.88
10:44:49|30007.22
10:44:50|30008.59
10:44:51|30009.54
10:44:52|30012.22
10:44:53|30010.71
10:44:55|30005.66
10:44:55|30007.89
10:44:56|30005.94
10:44:57|30003.57
10:44:58|30006.23
10:44:59|30007.35
10:45:01|30009.78
10:45:02|30010.97
10:45:02|30010.92
10:45:03|30010.45
10:45:04|30014.19
10:45:05|30007.51
10:45:06|30011.25
10:45:07|30011.81
10:45:08|30014.19
10:45:09|30007.82
10:45:10|30008.
10:45:12|30007.52
10:45:13|30009.98
10:45:14|30009.14
10:45:15|30007.45
10:45:17|30008.28
10:45:18|30005.1
10:45:19|30008.74
10:45:20|30010.44
10:45:21|30011.31
10:45:22|30007.96
10:45:22|30004.11
10:45:24|30001.79
10:45:25|30004.67
10:45:26|30006.92
10:45:27|30007.96
10:45:28|30005.66
10:45:29|30005.96
10:45:30|30004.67
10:45:31|30003.09
10:45:32|30005.82
10:45:33|30005.08
10:45:34|30003.83
10:45:35|30003.53
10:45:36|30003.17
10:45:37|30005.09
10:45:38|29999.48
10:45:39|29999.35
10:45:40|29989.2
10:45:41|29979.63
10:45:42|29979.7
10:45:43|29984.84
10:45:44|29978.81
10:45:45|29971.84
10:45:46|29979.89
10:45:47|29982.82
10:45:48|29979.06
10:45:49|29984.59
10:45:50|29988.4
10:45:51|29989.43
10:45:52|29997.7
10:45:53|30000.27
10:45:54|30002.28
10:45:55|30004.15
10:45:56|29998.19
10:45:57|29992.28
10:45:58|29992.38
10:45:59|29986.39
10:46:00|29986.98
10:46:01|29990.18
10:46:02|29984.63
10:46:03|29985.32
10:46:04|29984.57
10:46:05|29989.2
10:46:06|29982.94
10:46:07|29982.56
10:46:08|29980.45
10:46:09|29982.35
10:46:10|29979.72
10:46:11|29976.1
10:46:13|29971.59
10:46:13|29975.32
10:46:15|29972.82
10:46:17|29970.56
10:46:17|29957.75
10:46:19|29961.98
10:46:19|29966.9
10:46:20|29977.94
10:46:22|29977.81
10:46:22|29979.3
10:46:23|29986.52
10:46:25|29999.72
10:46:26|29998.2
10:46:26|29994.
10:46:27|30004.54
10:46:28|30005.27
10:46:30|30006.35
10:46:30|30005.32
10:46:32|30005.21
10:46:33|30003.34
10:46:34|29997.78
10:46:35|30004.19
10:46:36|29998.62
10:46:37|29996.8
10:46:37|29990.8
10:46:39|29983.33
10:46:39|29978.34
10:46:41|29979.85
10:46:41|29979.14
10:46:43|29986.04
10:46:44|29998.3
10:46:45|30004.46
10:46:45|30006.66
10:46:47|30003.2
10:46:48|30008.45
10:46:49|30008.72
10:46:50|30002.98
10:46:51|29998.34
10:46:52|29992.59
10:46:53|29986.37
10:46:54|29986.64
10:46:55|29985.67
10:46:56|29978.29
10:46:57|29976.1
10:46:58|29973.28
10:46:59|29973.68
10:47:00|29971.
10:47:01|29964.91
10:47:02|29970.84
10:47:03|29963.11
10:47:04|29968.88
10:47:05|29970.97
10:47:06|29970.27
10:47:07|29969.94
10:47:08|29968.34
10:47:09|29967.79
10:47:10|29964.4
10:47:11|29965.01
10:47:12|29969.61
10:47:13|29965.66
10:47:15|29963.24
10:47:16|29961.3
10:47:16|29963.22
10:47:18|29961.87
10:47:19|29960.
10:47:20|29957.
10:47:21|29959.41
10:47:22|29956.88
10:47:23|29950.29
10:47:23|29951.68
10:47:25|29954.86
10:47:26|29948.77
10:47:27|29948.54
10:47:28|29955.39
10:47:29|29954.73
10:47:30|29956.73
10:47:31|29952.23
10:47:32|29946.
10:47:33|29951.14
10:47:34|29948.08
10:47:35|29962.89
10:47:36|29957.23
10:47:37|29952.23
10:47:38|29959.64
10:47:39|29952.18
10:47:40|29946.58
10:47:41|29942.01
10:47:42|29938.09
10:47:43|29940.
10:47:44|29946.96
10:47:45|29945.77
10:47:46|29941.7
10:47:47|29941.35
10:47:48|29947.58
10:47:49|29945.38
10:47:50|29942.68
10:47:51|29945.69
10:47:52|29943.07
10:47:53|29937.6
10:47:54|29943.12
10:47:55|29943.26
10:47:56|29940.53
10:47:57|29939.05
10:47:58|29939.05
10:47:59|29932.46
10:48:00|29931.61
10:48:01|29934.24
10:48:02|29942.67
10:48:03|29953.68
10:48:04|29947.86
10:48:05|29941.61
10:48:06|29926.
10:48:07|29930.71
10:48:08|29926.56
10:48:09|29926.63
10:48:10|29920.38
10:48:11|29921.68
10:48:12|29919.87
10:48:13|29918.07
10:48:14|29918.18
10:48:15|29927.61
10:48:16|29920.48
10:48:18|29910.
10:48:19|29911.04
10:48:20|29910.07
10:48:20|29908.46
10:48:22|29910.83
10:48:23|29909.83
10:48:23|29905.28
10:48:24|29908.11
10:48:26|29912.35
10:48:26|29917.05
10:48:27|29911.29
10:48:28|29910.93
10:48:29|29911.05
10:48:31|29907.18
10:48:31|29909.45
10:48:32|29903.43
10:48:33|29907.84
10:48:35|29903.45
10:48:35|29906.88
10:48:37|29895.9
10:48:37|29896.64
10:48:39|29901.37
10:48:40|29894.95
10:48:41|29903.18
10:48:41|29905.81
10:48:42|29917.47
10:48:44|29929.59
10:48:44|29927.75
10:48:45|29922.05
10:48:46|29920.84
10:48:48|29920.34
10:48:48|29925.91
10:48:49|29922.87
10:48:50|29932.49
10:48:51|29935.98
10:48:53|29932.8
10:48:54|29930.67
10:48:54|29933.04
10:48:56|29929.42
10:48:56|29924.31
10:48:58|29921.38
10:48:58|29924.8
10:48:59|29923.06
10:49:00|29909.69
10:49:02|29901.27
10:49:03|29910.77
10:49:03|29899.12
10:49:04|29902.82
10:49:05|29902.05
10:49:07|29900.01
10:49:07|29898.57
10:49:08|29896.93
10:49:10|29905.3
10:49:10|29904.8
10:49:11|29903.53
10:49:12|29900.84
10:49:13|29899.53
10:49:15|29908.77
10:49:16|29908.38
10:49:17|29909.52
10:49:18|29900.82
10:49:19|29901.31
10:49:20|29896.99
10:49:21|29901.1
10:49:22|29901.53
10:49:23|29905.77
10:49:24|29902.01
10:49:26|29904.13
10:49:26|29896.7
10:49:27|29899.54
10:49:28|29892.94
10:49:29|29889.33
10:49:30|29907.09
10:49:31|29909.53
10:49:32|29903.25
10:49:33|29909.3
10:49:35|29913.08
10:49:36|29914.16
10:49:37|29916.96
10:49:38|29909.26
10:49:39|29912.4
10:49:39|29917.02
10:49:41|29923.23
10:49:41|29922.02
10:49:43|29925.43
10:49:44|29930.06
10:49:45|29930.39
10:49:45|29926.74
10:49:46|29926.28
10:49:48|29933.04
10:49:49|29953.57
10:49:50|29952.36
10:49:51|29948.25
10:49:52|29946.89
10:49:53|29936.35
10:49:54|29932.35
10:49:55|29929.78
10:49:56|29929.75
10:49:57|29926.13
10:49:58|29922.92
10:49:59|29919.82
10:50:00|29921.49
10:50:01|29919.64
10:50:02|29913.64
10:50:03|29913.67
10:50:04|29910.05
10:50:05|29905.39
10:50:06|29897.31
10:50:07|29901.67
10:50:08|29913.11
10:50:09|29921.55
10:50:10|29920.48
10:50:11|29914.19
10:50:12|29914.21
10:50:13|29919.79
10:50:14|29921.78
10:50:15|29937.96
10:50:17|29935.25
10:50:18|29944.45
10:50:20|29951.14
10:50:20|29968.7
10:50:22|29966.15
10:50:23|29958.93
10:50:24|29973.66
10:50:24|29977.65
10:50:26|29971.66
10:50:27|29969.61
10:50:27|29965.77
10:50:29|29973.83
10:50:30|29970.64
10:50:31|29984.78
10:50:32|29992.59
10:50:33|29991.42
10:50:34|30001.11
10:50:35|29991.99
10:50:36|29988.08
10:50:37|29986.01
10:50:38|29987.71
10:50:39|29983.66
10:50:40|29990.16
10:50:41|29985.16
10:50:42|29982.37
10:50:43|29981.47
10:50:44|29980.08
10:50:45|29967.13
10:50:47|29968.21
10:50:47|29960.3
10:50:48|29967.08
10:50:49|29960.1
10:50:50|29962.15
10:50:51|29964.52
10:50:52|29967.16
10:50:53|29968.98
10:50:54|29960.75
10:50:55|29963.07
10:50:56|29953.94
10:50:57|29949.89
10:50:58|29948.01
10:50:59|29950.63
10:51:00|29947.23
10:51:01|29954.75
10:51:02|29941.61
10:51:03|29957.34
10:51:04|29958.5
10:51:05|29956.
10:51:06|29957.47
10:51:07|29968.19
10:51:08|29961.41
10:51:09|29966.9
10:51:10|29965.84
10:51:11|29964.77
10:51:13|29964.07
10:51:14|29960.49
10:51:15|29954.53
10:51:16|29944.74
10:51:17|29947.83
10:51:18|29947.97
10:51:19|29943.48
10:51:21|29942.66
10:51:22|29941.67
10:51:22|29941.25
10:51:24|29947.76
10:51:24|29943.88
10:51:25|29947.06
10:51:27|29943.76
10:51:27|29938.41
10:51:29|29940.02
10:51:29|29936.94
10:51:31|29931.83
10:51:32|29933.5
10:51:32|29932.21
10:51:34|29938.97
10:51:35|29933.34
10:51:36|29931.84
10:51:37|29930.5
10:51:38|29930.05
10:51:39|29931.
10:51:40|29929.8
10:51:41|29938.38
10:51:42|29934.7
10:51:43|29932.98
10:51:44|29935.14
10:51:45|29927.39
10:51:46|29929.65
10:51:47|29931.97
10:51:48|29925.84
10:51:49|29927.39
10:51:50|29929.94
10:51:51|29933.4
10:51:52|29934.25
10:51:53|29934.03
10:51:54|29933.71
10:51:55|29935.45
10:51:56|29929.9
10:51:57|29928.24
10:51:58|29926.66
10:51:59|29926.66
10:52:00|29924.9
10:52:01|29926.64
10:52:03|29926.63
10:52:03|29926.7
10:52:04|29921.12
10:52:05|29925.13
10:52:06|29922.
10:52:08|29919.74
10:52:08|29922.99
10:52:09|29919.19
10:52:10|29921.55
10:52:11|29918.73
10:52:12|29920.55
10:52:13|29913.39
10:52:14|29917.09
10:52:15|29915.1
10:52:16|29914.74
10:52:17|29921.05
10:52:19|29915.58
10:52:20|29915.01
10:52:20|29920.
10:52:23|29918.74
10:52:23|29917.33
10:52:24|29917.25
10:52:25|29909.91
10:52:26|29908.97
10:52:28|29906.99
10:52:28|29904.5
10:52:29|29895.74
10:52:30|29898.68
10:52:31|29900.87
10:52:33|29901.
10:52:33|29893.92
10:52:34|29894.44
10:52:35|29900.77
10:52:36|29899.72
10:52:37|29899.82
10:52:38|29899.82
10:52:39|29897.61
10:52:40|29900.93
10:52:42|29895.78
10:52:42|29894.99
10:52:44|29898.5
10:52:45|29897.17
10:52:45|29897.75
10:52:46|29902.24
10:52:47|29898.19
10:52:49|29896.24
10:52:50|29897.99
10:52:50|29900.66
10:52:51|29896.24
10:52:52|29898.5
10:52:54|29897.07
10:52:54|29893.83
10:52:55|29897.04
10:52:56|29898.11
10:52:57|29895.29
10:52:59|29897.33
10:53:00|29896.
10:53:00|29897.09
10:53:01|29897.81
10:53:02|29894.06
10:53:03|29890.36
10:53:05|29893.85
10:53:05|29891.2
10:53:06|29890.15
10:53:08|29892.22
10:53:08|29901.7
10:53:09|29898.79
10:53:10|29896.11
10:53:11|29893.86
10:53:13|29906.
10:53:13|29916.56
10:53:14|29908.47
10:53:15|29903.38
10:53:16|29900.88
10:53:17|29904.08
10:53:19|29914.75
10:53:20|29907.59
10:53:21|29907.26
10:53:22|29905.17
10:53:23|29912.3
10:53:24|29917.58
10:53:25|29919.79
10:53:26|29915.88
10:53:27|29908.38
10:53:28|29909.36
10:53:29|29914.75
10:53:30|29915.12
10:53:31|29919.04
10:53:32|29920.84
10:53:33|29918.38
10:53:34|29922.05
10:53:35|29922.57
10:53:36|29917.15
10:53:37|29919.77
10:53:38|29922.13
10:53:39|29921.23
10:53:40|29914.02
10:53:41|29916.05
10:53:42|29917.53
10:53:43|29914.63
10:53:44|29912.83
10:53:45|29910.56
10:53:46|29901.29
10:53:47|29900.16
10:53:48|29902.34
10:53:49|29901.86
10:53:50|29906.
10:53:51|29901.46
10:53:52|29902.81
10:53:53|29897.81
10:53:54|29905.34
10:53:55|29901.59
10:53:56|29896.46
10:53:57|29899.75
10:53:58|29899.23
10:53:59|29896.02
10:54:00|29899.99
10:54:01|29892.
10:54:02|29893.5
10:54:03|29895.36
10:54:04|29893.19
10:54:05|29895.28
10:54:06|29898.1
10:54:07|29898.8
10:54:08|29891.78
10:54:09|29894.72
10:54:10|29893.43
10:54:11|29891.4
10:54:12|29896.35
10:54:13|29896.7
10:54:14|29894.7
10:54:15|29900.57
10:54:16|29909.75
10:54:17|29908.5
10:54:18|29905.47
10:54:19|29899.96
10:54:20|29900.11
10:54:21|29897.16
10:54:22|29897.65
10:54:23|29898.53
10:54:24|29899.16
10:54:25|29900.81
10:54:26|29902.61
10:54:27|29899.42
10:54:28|29899.11
10:54:29|29897.13
10:54:30|29893.89
10:54:31|29893.66
10:54:32|29888.24
10:54:33|29889.79
10:54:34|29889.28
10:54:35|29889.77
10:54:36|29889.81
10:54:37|29889.44
10:54:38|29886.04
10:54:39|29883.29
10:54:40|29884.
10:54:41|29882.21
10:54:42|29880.5
10:54:43|29876.41
10:54:44|29880.88
10:54:46|29886.45
10:54:46|29884.75
10:54:47|29885.88
10:54:48|29892.59
10:54:50|29887.23
10:54:50|29896.
10:54:52|29896.56
10:54:53|29890.41
10:54:53|29886.66
10:54:55|29887.77
10:54:56|29882.91
10:54:56|29883.33
10:54:57|29878.4
10:54:58|29881.03
10:54:59|29880.52
10:55:00|29889.08
10:55:01|29894.2
10:55:03|29895.54
10:55:03|29898.45
10:55:04|29894.11
10:55:06|29895.18
10:55:07|29898.05
10:55:07|29898.5
10:55:09|29909.75
10:55:09|29905.41
10:55:10|29907.
10:55:11|29909.11
10:55:14|29905.47
10:55:15|29904.26
10:55:16|29897.91
10:55:17|29899.64
10:55:18|29895.41
10:55:19|29895.99
10:55:20|29902.48
10:55:21|29906.06
10:55:23|29904.26
10:55:24|29899.1
10:55:25|29898.19
10:55:26|29893.46
10:55:27|29893.58
10:55:28|29887.49
10:55:29|29885.41
10:55:30|29887.86
10:55:31|29888.01
10:55:32|29883.88
10:55:33|29887.25
10:55:34|29883.64
10:55:35|29885.28
10:55:36|29897.27
10:55:37|29896.56
10:55:38|29894.62
10:55:39|29894.86
10:55:40|29883.44
10:55:41|29881.61
10:55:42|29885.99
10:55:43|29879.69
10:55:44|29879.16
10:55:45|29883.48
10:55:46|29881.53
10:55:47|29883.18
10:55:48|29886.54
10:55:50|29888.19
10:55:51|29893.83
10:55:52|29897.13
10:55:53|29899.29
10:55:53|29897.67
10:55:54|29897.69
10:55:56|29901.
10:55:56|29905.46
10:55:57|29906.25
10:55:58|29905.82
10:55:59|29902.1
10:56:00|29900.24
10:56:01|29894.16
10:56:02|29894.53
10:56:04|29889.52
10:56:04|29886.67
10:56:06|29892.88
10:56:06|29890.92
10:56:07|29888.49
10:56:08|29886.83
10:56:09|29885.06
10:56:10|29890.
10:56:11|29888.15
10:56:12|29892.67
10:56:14|29890.05
10:56:14|29887.64
10:56:15|29881.93
10:56:16|29885.62
10:56:17|29882.39
10:56:18|29881.68
10:56:19|29882.73
10:56:20|29884.07
10:56:21|29888.92
10:56:23|29885.4
10:56:24|29884.15
10:56:25|29887.75
10:56:27|29882.93
10:56:28|29884.14
10:56:29|29877.53
10:56:30|29876.84
10:56:31|29876.79
10:56:32|29879.
10:56:33|29876.66
10:56:34|29879.74
10:56:35|29878.07
10:56:36|29872.92
10:56:37|29874.66
10:56:38|29875.63
10:56:39|29875.15
10:56:40|29876.39
10:56:41|29882.36
10:56:42|29882.36
10:56:43|29874.18
10:56:44|29879.29
10:56:45|29878.85
10:56:46|29878.34
10:56:47|29872.34
10:56:48|29874.75
10:56:49|29871.16
10:56:50|29873.05
10:56:51|29868.52
10:56:52|29870.39
10:56:53|29872.18
10:56:54|29872.83
10:56:56|29873.92
10:56:57|29869.46
10:56:58|29873.93
10:56:58|29871.91
10:56:59|29872.75
10:57:01|29872.38
10:57:01|29869.29
10:57:03|29869.85
10:57:04|29869.23
10:57:05|29873.79
10:57:06|29873.62
10:57:06|29868.82
10:57:07|29870.28
10:57:08|29875.44
10:57:10|29871.09
10:57:11|29874.34
10:57:11|29871.34
10:57:12|29869.4
10:57:14|29876.2
10:57:14|29870.91
10:57:16|29871.4
10:57:16|29869.94
10:57:17|29865.69
10:57:18|29870.3
10:57:19|29873.08
10:57:20|29875.57
10:57:21|29876.28
10:57:22|29872.17
10:57:24|29869.73
10:57:25|29869.16
10:57:26|29863.99
10:57:27|29868.98
10:57:28|29866.91
10:57:29|29865.51
10:57:30|29864.48
10:57:31|29863.67
10:57:32|29858.18
10:57:33|29861.46
10:57:34|29859.79
10:57:35|29860.68
10:57:36|29863.47
10:57:38|29868.34
10:57:38|29864.43
10:57:40|29864.69
10:57:41|29859.43
10:57:42|29859.52
10:57:43|29859.24
10:57:44|29862.18
10:57:44|29864.18
10:57:46|29856.03
10:57:47|29858.5
10:57:48|29856.08
10:57:49|29859.76
10:57:50|29861.
10:57:51|29861.03
10:57:52|29857.28
10:57:52|29862.84
10:57:53|29861.44
10:57:54|29860.82
10:57:56|29858.92
10:57:57|29854.87
10:57:58|29857.86
10:57:59|29862.98
10:57:59|29860.72
10:58:01|29863.65
10:58:02|29860.19
10:58:03|29867.99
10:58:04|29862.16
10:58:05|29862.65
10:58:06|29862.44
10:58:07|29857.06
10:58:08|29858.57
10:58:09|29858.99
10:58:10|29858.99
10:58:11|29861.25
10:58:12|29861.45
10:58:13|29872.11
10:58:14|29872.09
10:58:15|29868.57
10:58:17|29870.63
10:58:18|29866.73
10:58:18|29869.84
10:58:20|29867.74
10:58:20|29871.86
10:58:21|29871.58
10:58:23|29873.03
10:58:24|29872.38
10:58:25|29871.83
10:58:27|29880.
10:58:28|29879.6
10:58:29|29889.6
10:58:30|29884.48
10:58:31|29885.11
10:58:32|29878.46
10:58:32|29881.07
10:58:33|29880.75
10:58:35|29874.7
10:58:35|29878.27
10:58:37|29879.2
10:58:37|29878.34
10:58:38|29873.57
10:58:39|29873.03
10:58:40|29868.86
10:58:41|29872.34
10:58:43|29869.12
10:58:44|29870.99
10:58:45|29870.44
10:58:46|29873.99
10:58:47|29870.72
10:58:48|29871.09
10:58:49|29881.5
10:58:50|29874.29
10:58:51|29873.37
10:58:52|29875.59
10:58:53|29876.65
10:58:54|29879.7
10:58:55|29876.26
10:58:56|29877.75
10:58:57|29877.75
10:58:58|29877.75
10:58:59|29873.29
10:59:00|29872.52
10:59:01|29873.12
10:59:02|29876.08
10:59:03|29872.75
10:59:04|29877.34
10:59:05|29872.86
10:59:06|29876.5
10:59:08|29879.
10:59:10|29882.87
10:59:10|29876.64
10:59:11|29877.74
10:59:12|29880.16
10:59:13|29879.42
10:59:14|29875.6
10:59:15|29875.11
10:59:17|29881.5
10:59:17|29879.32
10:59:18|29875.87
10:59:19|29874.85
10:59:20|29877.63
10:59:21|29875.6
10:59:23|29876.38
10:59:24|29877.22
10:59:24|29876.97
10:59:26|29874.97
10:59:27|29874.46
10:59:28|29875.19
10:59:30|29870.
10:59:30|29870.84
10:59:31|29872.82
10:59:32|29873.6
10:59:33|29868.
10:59:34|29872.72
10:59:35|29872.35
10:59:36|29870.19
10:59:37|29870.86
10:59:38|29870.46
10:59:40|29863.63
10:59:41|29864.13
10:59:41|29865.16
10:59:43|29857.09
10:59:44|29856.12
10:59:45|29856.
10:59:46|29856.
10:59:47|29856.12
10:59:48|29861.85
10:59:49|29859.59
10:59:50|29860.85
10:59:51|29859.11
10:59:52|29856.49
10:59:53|29859.04
10:59:54|29858.88
10:59:55|29857.79
10:59:56|29858.7
10:59:57|29858.26
10:59:58|29855.62
10:59:59|29856.57
11:00:00|29853.78
11:00:01|29856.58
11:00:02|29860.05
11:00:03|29863.4
11:00:04|29869.39
11:00:05|29871.71
11:00:06|29870.19
11:00:07|29870.74
11:00:08|29871.38
11:00:09|29878.36
11:00:10|29878.96
11:00:11|29882.29
11:00:12|29882.27
11:00:13|29891.01
11:00:15|29889.97
11:00:15|29893.19
11:00:16|29883.92
11:00:18|29880.24
11:00:18|29887.45
11:00:19|29884.98
11:00:21|29878.11
11:00:21|29875.97
11:00:23|29857.98
11:00:24|29860.88
11:00:24|29856.89
11:00:25|29860.
11:00:27|29857.78
11:00:28|29852.81
11:00:29|29850.25
11:00:29|29851.37
11:00:30|29850.11
11:00:32|29847.93
11:00:33|29849.77
11:00:34|29846.33
11:00:35|29846.37
11:00:36|29849.49
11:00:37|29843.94
11:00:38|29843.03
11:00:39|29845.41
11:00:40|29846.09
11:00:41|29842.53
11:00:42|29841.56
11:00:43|29844.
11:00:45|29841.55
11:00:45|29840.74
11:00:46|29835.78
11:00:47|29836.07
11:00:48|29834.91
11:00:49|29829.54
11:00:50|29831.18
11:00:51|29827.99
11:00:52|29833.25
11:00:53|29829.96
11:00:54|29819.15
11:00:55|29816.28
11:00:56|29822.71
11:00:57|29832.58
11:00:58|29833.83
11:00:59|29830.23
11:01:00|29830.19
11:01:01|29835.91
11:01:02|29842.4
11:01:03|29833.61
11:01:04|29831.66
11:01:05|29820.32
11:01:06|29824.73
11:01:07|29826.31
11:01:08|29822.93
11:01:09|29820.48
11:01:10|29829.44
11:01:11|29820.65
11:01:12|29824.94
11:01:13|29825.73
11:01:14|29826.08
11:01:15|29826.06
11:01:17|29820.13
11:01:17|29820.07
11:01:18|29820.43
11:01:19|29829.
11:01:20|29831.75
11:01:21|29830.89
11:01:22|29832.75
11:01:23|29835.44
11:01:24|29835.32
11:01:25|29831.31
11:01:26|29825.26
11:01:28|29824.72
11:01:29|29822.71
11:01:30|29822.84
11:01:31|29819.87
11:01:32|29818.87
11:01:33|29822.13
11:01:34|29818.57
11:01:35|29820.25
11:01:36|29814.78
11:01:37|29824.34
11:01:38|29825.61
11:01:39|29821.82
11:01:40|29818.34
11:01:41|29826.2
11:01:43|29818.98
11:01:44|29824.02
11:01:45|29824.5
11:01:46|29820.18
11:01:46|29815.46
11:01:48|29818.93
11:01:48|29813.12
11:01:50|29810.34
11:01:51|29813.81
11:01:52|29804.23
11:01:53|29802.12
11:01:54|29813.05
11:01:55|29817.14
11:01:56|29811.84
11:01:57|29807.26
11:01:58|29812.11
11:01:59|29812.23
11:02:00|29815.12
11:02:01|29810.18
11:02:02|29814.47
11:02:03|29816.66
11:02:04|29808.5
11:02:05|29811.44
11:02:06|29811.58
11:02:07|29811.6
11:02:08|29814.62
11:02:09|29814.62
11:02:10|29816.9
11:02:11|29815.07
11:02:12|29813.5
11:02:13|29812.62
11:02:14|29813.63
11:02:15|29812.25
11:02:16|29812.73
11:02:17|29807.79
11:02:18|29814.26
11:02:19|29812.65
11:02:20|29815.07
11:02:21|29815.09
11:02:22|29816.6
11:02:23|29813.7
11:02:24|29812.9
11:02:25|29814.58
11:02:26|29809.48
11:02:27|29807.9
11:02:29|29808.23
11:02:30|29810.99
11:02:31|29807.98
11:02:32|29815.25
11:02:34|29813.76
11:02:35|29810.14
11:02:35|29813.56
11:02:37|29818.82
11:02:38|29813.94
11:02:39|29821.96
11:02:40|29821.11
11:02:41|29824.
11:02:42|29823.51
11:02:43|29830.39
11:02:44|29838.
11:02:45|29833.57
11:02:46|29837.75
11:02:47|29840.45
11:02:48|29843.73
11:02:49|29838.71
11:02:50|29838.59
11:02:51|29834.18
11:02:52|29835.99
11:02:53|29833.49
11:02:54|29831.83
11:02:55|29827.63
11:02:56|29827.14
11:02:57|29822.46
11:02:58|29822.15
11:02:59|29819.97
11:03:00|29833.24
11:03:01|29833.96
11:03:02|29834.89
11:03:03|29835.69
11:03:04|29835.53
11:03:05|29835.69
11:03:06|29836.32
11:03:07|29833.98
11:03:08|29833.85
11:03:10|29836.5
11:03:10|29839.
11:03:11|29834.65
11:03:12|29835.25
11:03:13|29835.25
11:03:14|29838.27
11:03:15|29850.
11:03:16|29848.82
11:03:17|29851.04
11:03:19|29848.86
11:03:19|29851.46
11:03:20|29847.59
11:03:22|29847.5
11:03:22|29841.75
11:03:24|29843.83
11:03:24|29844.35
11:03:25|29849.
11:03:26|29852.62
11:03:27|29851.78
11:03:29|29859.04
11:03:30|29864.81
11:03:31|29865.47
11:03:32|29866.42
11:03:33|29866.78
11:03:34|29858.91
11:03:35|29858.22
11:03:36|29858.22
11:03:37|29860.6
11:03:38|29863.83
11:03:39|29862.
11:03:40|29867.85
11:03:41|29866.52
11:03:42|29870.45
11:03:43|29868.19
11:03:44|29869.68
11:03:45|29869.54
11:03:46|29872.13
11:03:47|29876.99
11:03:48|29870.45
11:03:49|29864.25
11:03:50|29872.27
11:03:51|29877.04
11:03:52|29874.73
11:03:53|29865.23
11:03:54|29860.75
11:03:55|29861.81
11:03:56|29864.5
11:03:57|29865.1
11:03:58|29867.55
11:03:59|29870.67
11:04:00|29861.53
11:04:01|29861.52
11:04:02|29863.63
11:04:03|29866.
11:04:04|29866.71
11:04:05|29872.87
11:04:06|29875.76
11:04:07|29879.77
11:04:08|29881.81
11:04:09|29887.34
11:04:10|29894.7
11:04:11|29865.26
11:04:12|29866.08
11:04:13|29865.84
11:04:14|29870.84
11:04:15|29868.46
11:04:16|29872.44
11:04:17|29871.69
11:04:18|29872.21
11:04:19|29870.81
11:04:20|29877.21
11:04:21|29877.09
11:04:22|29877.14
11:04:23|29877.11
11:04:24|29879.42
11:04:25|29879.41
11:04:26|29887.21
11:04:27|29888.05
11:04:28|29888.22
11:04:29|29886.22
11:04:32|29885.45
11:04:33|29886.33
11:04:34|29884.79
11:04:35|29893.76
11:04:35|29891.16
11:04:37|29889.54
11:04:38|29890.15
11:04:39|29890.57
11:04:40|29888.18
11:04:40|29888.17
11:04:42|29889.2
11:04:42|29891.43
11:04:44|29896.34
11:04:44|29892.99
11:04:46|29892.88
11:04:47|29898.5
11:04:49|29898.11
11:04:50|29905.55
11:04:51|29907.35
11:04:52|29902.84
11:04:53|29902.28
11:04:54|29887.45
11:04:55|29893.36
11:04:56|29888.71
11:04:57|29893.42
11:04:58|29899.11
11:04:59|29904.99
11:05:00|29909.66
11:05:01|29904.97
11:05:02|29906.53
11:05:03|29907.9
11:05:04|29904.7
11:05:05|29910.56
11:05:06|29912.3
11:05:07|29916.72
11:05:08|29919.2
11:05:09|29915.21
11:05:10|29918.89
11:05:11|29916.95
11:05:12|29911.25
11:05:13|29909.49
11:05:14|29915.9
11:05:15|29917.7
11:05:16|29913.49
11:05:17|29907.78
11:05:18|29904.77
11:05:19|29902.46
11:05:20|29901.69
11:05:21|29909.58
11:05:22|29908.74
11:05:23|29904.38
11:05:24|29900.05
11:05:25|29902.48
11:05:27|29903.13
11:05:27|29900.05
11:05:28|29896.39
11:05:29|29893.09
11:05:30|29894.67
11:05:32|29891.38
11:05:34|29889.34
11:05:34|29880.06
11:05:35|29878.94
11:05:36|29877.71
11:05:37|29874.96
11:05:38|29876.69
11:05:39|29872.2
11:05:41|29872.46
11:05:42|29872.69
11:05:43|29869.1
11:05:43|29868.25
11:05:45|29875.15
11:05:45|29880.03
11:05:47|29876.62
11:05:48|29872.57
11:05:49|29876.77
11:05:50|29886.01
11:05:51|29899.65
11:05:52|29895.05
11:05:53|29895.48
11:05:55|29895.06
11:05:56|29897.36
11:05:57|29894.77
11:05:57|29901.32
11:05:58|29900.
11:05:59|29900.93
11:06:00|29895.37
11:06:02|29895.98
11:06:02|29896.49
11:06:04|29894.32
11:06:04|29888.22
11:06:05|29886.55
11:06:07|29889.24
11:06:08|29885.73
11:06:08|29889.42
11:06:09|29888.4
11:06:10|29885.04
11:06:12|29879.52
11:06:13|29876.
11:06:13|29880.54
11:06:14|29877.07
11:06:16|29879.65
11:06:16|29877.65
11:06:17|29879.4
11:06:18|29877.32
11:06:20|29879.66
11:06:20|29875.55
11:06:21|29874.77
11:06:22|29872.95
11:06:24|29873.01
11:06:24|29867.27
11:06:25|29865.25
11:06:26|29866.85
11:06:27|29869.3
11:06:28|29867.62
11:06:29|29865.9
11:06:30|29867.37
11:06:31|29866.01
11:06:33|29868.84
11:06:34|29868.06
11:06:35|29872.85
11:06:36|29876.99
11:06:37|29872.5
11:06:38|29872.84
11:06:40|29871.97
11:06:41|29871.74
11:06:42|29869.38
11:06:43|29873.27
11:06:44|29874.1
11:06:44|29875.03
11:06:46|29870.61
11:06:47|29872.99
11:06:48|29875.56
11:06:49|29878.49
11:06:50|29874.93
11:06:51|29879.75
11:06:52|29882.
11:06:53|29883.09
11:06:54|29884.24
11:06:55|29884.34
11:06:56|29883.88
11:06:57|29880.1
11:06:58|29881.3
11:06:59|29882.15
11:07:00|29876.94
11:07:01|29872.33
11:07:02|29871.06
11:07:03|29868.11
11:07:04|29863.61
11:07:05|29877.35
11:07:06|29878.15
11:07:07|29875.41
11:07:08|29878.48
11:07:09|29879.02
11:07:10|29880.13
11:07:11|29888.17
11:07:12|29883.22
11:07:13|29884.8
11:07:14|29884.37
11:07:15|29884.37
11:07:16|29889.06
11:07:17|29887.83
11:07:18|29888.34
11:07:19|29892.28
11:07:20|29893.87
11:07:21|29895.16
11:07:22|29895.35
11:07:23|29893.49
11:07:24|29893.34
11:07:25|29896.1
11:07:26|29895.39
11:07:27|29895.24
11:07:28|29896.25
11:07:29|29894.7
11:07:30|29892.63
11:07:31|29896.07
11:07:32|29896.07
11:07:33|29895.77
11:07:35|29894.93
11:07:36|29894.49
11:07:37|29895.18
11:07:38|29894.92
11:07:40|29894.47
11:07:41|29895.44
11:07:42|29891.42
11:07:43|29886.5
11:07:43|29883.03
11:07:45|29881.14
11:07:45|29879.99
11:07:47|29882.69
11:07:47|29875.09
11:07:48|29878.57
11:07:49|29875.51
11:07:50|29870.97
11:07:52|29873.4
11:07:53|29875.97
11:07:53|29870.72
11:07:55|29871.97
11:07:56|29869.06
11:07:57|29871.12
11:07:58|29873.74
11:07:59|29872.77
11:08:00|29877.15
11:08:01|29879.77
11:08:02|29874.47
11:08:03|29870.69
11:08:04|29870.21
11:08:05|29870.73
11:08:06|29875.55
11:08:07|29872.72
11:08:08|29874.98
11:08:09|29874.98
11:08:10|29876.74
11:08:11|29877.7
11:08:12|29872.16
11:08:13|29872.77
11:08:14|29869.9
11:08:15|29869.53
11:08:16|29870.85
11:08:17|29867.94
11:08:18|29871.39
11:08:19|29868.74
11:08:20|29874.64
11:08:21|29871.23
11:08:22|29878.16
11:08:23|29882.41
11:08:24|29883.
11:08:25|29882.77
11:08:26|29890.18
11:08:27|29889.
11:08:28|29890.02
11:08:29|29891.67
11:08:30|29888.37
11:08:31|29889.31
11:08:32|29886.16
11:08:34|29886.5
11:08:35|29891.41
11:08:37|29895.43
11:08:37|29894.95
11:08:39|29902.19
11:08:39|29896.62
11:08:41|29896.84
11:08:42|29897.15
11:08:43|29905.54
11:08:44|29909.14
11:08:46|29908.22
11:08:46|29906.7
11:08:47|29908.11
11:08:48|29909.94
11:08:50|29909.59
11:08:50|29909.86
11:08:52|29909.88
11:08:52|29913.98
11:08:53|29909.47
11:08:54|29913.56
11:08:55|29916.01
11:08:56|29910.
11:08:58|29908.22
11:08:59|29908.66
11:08:59|29903.82
11:09:00|29906.98
11:09:01|29908.15
11:09:03|29905.83
11:09:03|29906.96
11:09:04|29897.29
11:09:06|29905.88
11:09:06|29914.4
11:09:07|29908.03
11:09:08|29912.82
11:09:10|29911.58
11:09:10|29914.07
11:09:12|29916.01
11:09:13|29916.68
11:09:13|29917.89
11:09:15|29920.21
11:09:16|29918.99
11:09:16|29920.03
11:09:17|29915.48
11:09:18|29914.99
11:09:20|29917.53
11:09:20|29916.94
11:09:21|29919.26
11:09:22|29920.18
11:09:24|29922.
11:09:25|29919.26
11:09:25|29919.66
11:09:26|29920.2
11:09:27|29922.62
11:09:28|29925.09
11:09:30|29924.33
11:09:31|29928.53
11:09:31|29929.97
11:09:33|29924.2
11:09:33|29925.
11:09:34|29924.23
11:09:37|29926.31
11:09:38|29928.53
11:09:39|29925.01
11:09:40|29925.44
11:09:41|29926.72
11:09:42|29922.89
11:09:43|29923.72
11:09:44|29925.84
11:09:44|29925.83
11:09:46|29929.71
11:09:47|29926.86
11:09:48|29926.86
11:09:48|29927.53
11:09:49|29927.79
11:09:51|29928.22
11:09:52|29931.59
11:09:53|29928.95
11:09:54|29928.38
11:09:55|29927.79
11:09:56|29927.54
11:09:57|29930.35
11:09:58|29929.65
11:09:59|29930.6
11:09:59|29930.94
11:10:01|29925.22
11:10:02|29927.86
11:10:03|29924.22
11:10:03|29925.48
11:10:05|29928.91
11:10:06|29928.9
11:10:07|29929.08
11:10:08|29935.67
11:10:08|29931.12
11:10:10|29930.84
11:10:10|29927.56
11:10:12|29930.57
11:10:13|29931.62
11:10:14|29931.99
11:10:15|29931.49
11:10:15|29933.8
11:10:17|29932.09
11:10:18|29930.72
11:10:18|29934.61
11:10:20|29935.85
11:10:21|29938.79
11:10:21|29938.18
11:10:23|29938.89
11:10:24|29940.99
11:10:25|29937.79
11:10:26|29940.
11:10:27|29942.4
11:10:28|29940.14
11:10:29|29940.73
11:10:30|29942.96
11:10:31|29941.1
11:10:32|29937.99
11:10:33|29941.65
11:10:34|29947.04
11:10:35|29944.39
11:10:35|29941.97
11:10:37|29938.52
11:10:38|29943.53
11:10:39|29942.84
11:10:40|29942.83
11:10:41|29944.43
11:10:42|29942.05
11:10:43|29944.65
11:10:44|29942.28
11:10:45|29938.22
11:10:46|29943.65
11:10:47|29941.72
11:10:48|29942.42
11:10:49|29945.39
11:10:50|29944.21
11:10:51|29939.87
11:10:52|29944.41
11:10:53|29945.13
11:10:54|29943.78
11:10:55|29942.07
11:10:56|29938.45
11:10:57|29934.35
11:10:58|29933.34
11:10:59|29931.39
11:11:01|29934.45
11:11:01|29937.94
11:11:02|29939.25
11:11:04|29932.29
11:11:05|29936.79
11:11:06|29937.96
11:11:07|29937.31
11:11:08|29938.71
11:11:09|29938.12
11:11:10|29935.98
11:11:11|29941.42
11:11:12|29942.12
11:11:13|29941.39
11:11:14|29944.21
11:11:15|29949.53
11:11:16|29951.92
11:11:17|29951.95
11:11:18|29950.03
11:11:19|29946.12
11:11:20|29948.61
11:11:21|29947.66
11:11:22|29947.15
11:11:23|29944.02
11:11:24|29950.58
11:11:25|29948.67
11:11:26|29947.93
11:11:27|29948.95
11:11:28|29955.6
11:11:29|29955.01
11:11:30|29957.98
11:11:31|29960.33
11:11:32|29956.61
11:11:33|29953.
11:11:34|29951.
11:11:35|29951.97
11:11:36|29953.71
11:11:37|29952.73
11:11:39|29952.55
11:11:40|29955.17
11:11:41|29955.52
11:11:41|29950.
11:11:43|29946.52
11:11:44|29945.35
11:11:45|29952.99
11:11:46|29949.65
11:11:47|29948.46
11:11:48|29950.13
11:11:49|29958.46
11:11:50|29958.02
11:11:51|29959.36
11:11:52|29961.72
11:11:53|29959.15
11:11:54|29958.75
11:11:55|29955.38
11:11:56|29959.2
11:11:57|29955.06
11:11:58|29951.97
11:11:59|29954.77
11:12:00|29948.22
11:12:01|29944.63
11:12:02|29941.26
11:12:03|29942.92
11:12:04|29943.95
11:12:05|29942.96
11:12:06|29943.23
11:12:07|29947.52
11:12:08|29946.97
11:12:09|29945.72
11:12:10|29948.32
11:12:11|29947.31
11:12:13|29947.83
11:12:14|29951.93
11:12:15|29959.63
11:12:15|29958.67
11:12:16|29961.7
11:12:17|29952.69
11:12:18|29950.71
11:12:19|29952.67
11:12:21|29948.26
11:12:22|29942.5
11:12:22|29944.4
11:12:23|29942.13
11:12:24|29944.51
11:12:25|29948.2
11:12:26|29947.88
11:12:27|29949.09
11:12:28|29954.02
11:12:29|29955.4
11:12:31|29954.76
11:12:31|29955.
11:12:32|29950.32
11:12:34|29948.25
11:12:35|29949.52
11:12:35|29948.22
11:12:37|29946.31
11:12:37|29945.43
11:12:39|29946.61
11:12:40|29945.45
11:12:41|29944.97
11:12:42|29944.97
11:12:43|29946.49
11:12:45|29946.59
11:12:45|29944.25
11:12:46|29944.47
11:12:47|29942.05
11:12:48|29947.61
11:12:49|29947.02
11:12:50|29947.39
11:12:51|29945.91
11:12:52|29946.
11:12:53|29943.11
11:12:54|29940.
11:12:56|29938.94
11:12:56|29938.44
11:12:57|29933.34
11:12:58|29932.55
11:12:59|29950.43
11:13:00|29953.2
11:13:02|29955.93
11:13:03|29956.45
11:13:04|29957.95
11:13:05|29950.34
11:13:06|29947.78
11:13:07|29950.63
11:13:08|29946.97
11:13:09|29945.29
11:13:10|29943.47
11:13:11|29943.29
11:13:12|29942.19
11:13:13|29935.93
11:13:13|29934.98
11:13:15|29937.06
11:13:16|29935.52
11:13:17|29938.05
11:13:18|29944.83
11:13:18|29948.61
11:13:20|29953.37
11:13:21|29948.22
11:13:22|29951.25
11:13:23|29950.74
11:13:24|29949.47
11:13:25|29948.22
11:13:26|29950.06
11:13:27|29950.06
11:13:28|29950.06
11:13:29|29950.
11:13:30|29949.35
11:13:31|29948.22
11:13:32|29953.38
11:13:33|29953.26
11:13:34|29950.
11:13:35|29950.
11:13:36|29950.
11:13:37|29950.53
11:13:38|29951.37
11:13:39|29951.29
11:13:40|29953.97
11:13:42|29953.64
11:13:42|29951.57
11:13:44|29953.42
11:13:45|29955.92
11:13:46|29957.25
11:13:47|29955.23
11:13:48|29957.97
11:13:48|29956.25
11:13:49|29952.72
11:13:51|29953.27
11:13:52|29952.93
11:13:53|29954.69
11:13:54|29950.72
11:13:55|29948.28
11:13:56|29950.59
11:13:57|29947.68
11:13:58|29950.62
11:13:58|29950.77
11:14:00|29952.01
11:14:01|29953.81
11:14:02|29952.94
11:14:03|29953.7
11:14:04|29960.18
11:14:05|29954.47
11:14:06|29957.22
11:14:07|29957.22
11:14:08|29960.96
11:14:09|29960.29
11:14:10|29960.14
11:14:11|29960.57
11:14:12|29959.08
11:14:13|29961.52
11:14:14|29958.22
11:14:15|29958.13
11:14:16|29959.84
11:14:17|29959.93
11:14:18|29960.24
11:14:19|29960.61
11:14:20|29958.27
11:14:21|29958.83
11:14:22|29958.6
11:14:23|29959.37
11:14:24|29961.64
11:14:25|29962.11
11:14:26|29968.31
11:14:27|29967.2
11:14:28|29969.31
11:14:29|29970.56
11:14:30|29967.36
11:14:31|29970.4
11:14:32|29969.5
11:14:33|29966.54
11:14:34|29970.9
11:14:35|29969.46
11:14:36|29968.22
11:14:37|29960.39
11:14:38|29962.63
11:14:39|29963.8
11:14:40|29967.16
11:14:41|29969.09
11:14:42|29968.95
11:14:43|29970.32
11:14:44|29968.22
11:14:45|29962.21
11:14:46|29965.93
11:14:47|29967.59
11:14:48|29966.52
11:14:49|29974.29
11:14:50|29968.9
11:14:52|29965.76
11:14:53|29966.29
11:14:54|29969.17
11:14:55|29970.54
11:14:56|29970.54
11:14:57|29968.65
11:14:58|29966.97
11:14:59|29964.38
11:15:00|29963.57
11:15:01|29965.45
11:15:02|29964.06
11:15:03|29965.19
11:15:05|29961.56
11:15:06|29961.56
11:15:06|29959.67
11:15:07|29956.86
11:15:08|29954.4
11:15:09|29953.54
11:15:10|29953.22
11:15:11|29953.73
11:15:12|29957.79
11:15:13|29960.36
11:15:14|29960.49
11:15:15|29959.92
11:15:17|29962.12
11:15:18|29959.07
11:15:18|29966.14
11:15:19|29968.16
11:15:20|29969.24
11:15:21|29969.23
11:15:22|29968.64
11:15:23|29969.2
11:15:24|29967.64
11:15:26|29969.05
11:15:26|29969.99
11:15:28|29969.49
11:15:28|29969.57
11:15:30|29969.86
11:15:31|29969.85
11:15:32|29966.01
11:15:32|29964.19
11:15:33|29961.75
11:15:34|29962.6
11:15:36|29963.85
11:15:37|29965.98
11:15:37|29960.82
11:15:38|29958.17
11:15:39|29960.04
11:15:41|29959.61
11:15:42|29957.2
11:15:43|29957.2
11:15:44|29957.08
11:15:45|29958.88
11:15:46|29960.51
11:15:47|29960.62
11:15:48|29958.15
11:15:49|29960.14
11:15:50|29964.91
11:15:51|29969.03
11:15:52|29968.01
11:15:53|29973.88
11:15:54|29972.91
11:15:55|29975.17
11:15:56|29973.9
11:15:57|29973.2
11:15:58|29972.8
11:15:59|29977.17
11:16:00|29974.98
11:16:01|29975.65
11:16:02|29975.26
11:16:03|29978.5
11:16:04|29976.61
11:16:05|29977.13
11:16:06|29979.42
11:16:07|29977.37
11:16:08|29979.18
11:16:09|29977.37
11:16:10|29977.49
11:16:11|29974.33
11:16:12|29973.57
11:16:13|29974.43
11:16:14|29975.55
11:16:15|29975.02
11:16:16|29974.26
11:16:17|29978.45
11:16:18|29974.61
11:16:19|29978.18
11:16:20|29981.
11:16:21|29980.
11:16:22|29986.
11:16:23|29986.63
11:16:24|29986.81
11:16:25|29988.44
11:16:26|29985.33
11:16:27|29986.
11:16:28|29985.89
11:16:29|29984.95
11:16:30|29984.81
11:16:31|29984.76
11:16:32|29987.57
11:16:33|29984.96
11:16:34|29988.5
11:16:35|29987.15
11:16:36|29989.47
11:16:37|29988.22
11:16:38|29988.26
11:16:39|29989.21
11:16:40|29989.21
11:16:41|29989.21
11:16:42|29981.97
11:16:44|29979.1
11:16:44|29975.72
11:16:46|29970.74
11:16:47|29970.81
11:16:47|29968.07
11:16:49|29966.84
11:16:50|29968.74
11:16:51|29969.79
11:16:52|29970.19
11:16:53|29966.18
11:16:54|29966.68
11:16:55|29966.15
11:16:56|29966.73
11:16:57|29964.52
11:16:58|29963.94
11:16:59|29963.82
11:17:00|29965.54
11:17:01|29959.47
11:17:02|29961.77
11:17:04|29959.61
11:17:04|29959.35
11:17:06|29959.35
11:17:06|29959.07
11:17:08|29956.64
11:17:09|29958.18
11:17:09|29957.76
11:17:11|29956.19
11:17:11|29954.14
11:17:12|29954.37
11:17:14|29953.33
11:17:15|29953.22
11:17:16|29953.22
11:17:16|29957.78
11:17:17|29955.35
11:17:18|29957.78
11:17:19|29955.88
11:17:20|29957.79
11:17:21|29960.19
11:17:23|29959.74
11:17:24|29962.69
11:17:25|29964.94
11:17:26|29964.38
11:17:26|29969.63
11:17:28|29969.33
11:17:29|29966.82
11:17:30|29966.24
11:17:31|29969.07
11:17:32|29970.83
11:17:33|29979.58
11:17:34|29980.53
11:17:35|29978.23
11:17:36|29978.13
11:17:36|29981.9
11:17:38|29983.37
11:17:39|29984.27
11:17:40|29986.2
11:17:41|29986.05
11:17:42|29979.47
11:17:42|29983.7
11:17:44|29984.27
11:17:46|29984.3
11:17:46|29996.8
11:17:47|29990.44
11:17:49|29993.69
11:17:50|29993.86
11:17:50|29991.
11:17:52|29993.22
11:17:53|29992.26
11:17:54|29995.1
11:17:55|29992.35
11:17:56|29993.22
11:17:57|29995.08
11:17:58|29996.57
11:17:59|29993.71
11:18:00|29993.2
11:18:01|29997.84
11:18:02|29997.22
11:18:03|29995.72
11:18:04|29988.33
11:18:06|29991.77
11:18:06|29991.75
11:18:07|29992.79
11:18:08|29992.
11:18:09|29997.35
11:18:11|29996.59
11:18:11|29994.48
11:18:13|29996.46
11:18:14|29995.19
11:18:15|29988.76
11:18:16|29988.8
11:18:17|29987.09
11:18:18|29990.22
11:18:19|29993.8
11:18:19|29994.02
11:18:20|29999.02
11:18:22|29997.7
11:18:23|29998.08
11:18:24|29995.93
11:18:24|29996.35
11:18:26|29999.
11:18:27|29999.
11:18:28|29996.46
11:18:29|30003.84
11:18:29|30001.61
11:18:30|30001.45
11:18:31|30000.72
11:18:32|30001.15
11:18:34|30000.64
11:18:34|29996.64
11:18:35|29994.1
11:18:37|29989.12
11:18:38|29991.9
11:18:39|29998.83
11:18:40|29994.47
11:18:41|29994.92
11:18:42|29997.41
11:18:43|29997.4
11:18:44|29997.4
11:18:45|30003.18
11:18:46|30003.83
11:18:47|30001.25
11:18:48|30006.4
11:18:49|29998.7
11:18:50|29999.99
11:18:51|29996.01
11:18:52|29997.72
11:18:53|29998.06
11:18:54|29991.25
11:18:55|29990.22
11:18:56|29990.27
11:18:58|29988.66
11:18:58|29987.64
11:18:59|29984.72
11:19:00|29981.82
11:19:01|29981.49
11:19:02|29982.04
11:19:03|29982.42
11:19:05|29974.29
11:19:06|29975.91
11:19:07|29978.9
11:19:08|29978.98
11:19:09|29977.43
11:19:10|29981.18
11:19:11|29981.38
11:19:12|29980.65
11:19:13|29984.
11:19:14|29984.45
11:19:15|29982.15
11:19:16|29986.92
11:19:17|29985.43
11:19:18|29988.69
11:19:19|29990.
11:19:20|29985.65
11:19:21|29982.48
11:19:22|29981.2
11:19:23|29986.18
11:19:24|29984.75
11:19:25|29981.98
11:19:27|29981.62
11:19:27|29983.68
11:19:29|29984.64
11:19:29|29981.82
11:19:30|29982.17
11:19:31|29982.43
11:19:32|29983.81
11:19:33|29990.18
11:19:34|29993.68
11:19:35|29990.71
11:19:36|29990.
11:19:37|29988.26
11:19:38|29989.94
11:19:39|29991.63
11:19:40|29990.83
11:19:41|29992.
11:19:42|29990.84
11:19:43|29988.22
11:19:44|29990.67
11:19:45|29993.68
11:19:46|29996.44
11:19:47|29996.69
11:19:48|29997.6
11:19:49|29996.89
11:19:50|30000.
11:19:51|30002.14
11:19:52|30007.
11:19:53|30003.29
11:19:54|29999.31
11:19:55|29996.97
11:19:57|29996.64
11:19:58|29999.9
11:19:58|30001.98
11:20:00|29996.93
11:20:01|29999.24
11:20:01|29998.68
11:20:03|29994.84
11:20:04|29997.43
11:20:05|29995.93
11:20:06|29994.72
11:20:07|29996.6
11:20:08|29995.46
11:20:09|29991.49
11:20:11|29992.46
11:20:12|29987.26
11:20:13|29985.41
11:20:14|29981.97
11:20:15|29978.06
11:20:16|29975.24
11:20:17|29973.68
11:20:18|29972.46
11:20:19|29976.52
11:20:20|29973.22
11:20:21|29969.11
11:20:22|29968.25
11:20:23|29964.77
11:20:24|29967.72
11:20:25|29969.09
11:20:26|29971.1
11:20:27|29971.64
11:20:28|29970.26
11:20:29|29972.09
11:20:30|29972.34
11:20:31|29972.01
11:20:32|29974.2
11:20:33|29974.51
11:20:34|29976.53
11:20:35|29977.81
11:20:37|29975.82
11:20:37|29978.48
11:20:38|29981.69
11:20:39|29987.71
11:20:40|29987.13
11:20:41|29988.81
11:20:42|29988.97
11:20:43|29985.47
11:20:45|29986.36
11:20:46|29986.18
11:20:47|29993.68
11:20:49|29993.59
11:20:49|29999.51
11:20:51|30002.08
11:20:51|30000.61
11:20:53|29999.05
11:20:54|29998.11
11:20:55|30001.95
11:20:55|29998.95
11:20:57|30003.18
11:20:57|30003.15
11:20:58|29999.06
11:20:59|30001.96
11:21:01|30003.45
11:21:02|30003.89
11:21:02|30004.87
11:21:04|30001.69
11:21:05|29999.8
11:21:06|29998.79
11:21:07|29996.25
11:21:08|29999.44
11:21:09|30000.69
11:21:10|30000.56
11:21:11|30001.37
11:21:12|29997.37
11:21:13|29998.22
11:21:14|29999.44
11:21:15|30001.6
11:21:17|30003.19
11:21:17|30000.73
11:21:18|30001.96
11:21:19|30001.19
11:21:20|29999.46
11:21:21|29999.17
11:21:22|30000.63
11:21:23|30002.26
11:21:25|30002.22
11:21:25|29999.69
11:21:26|30001.74
11:21:27|30001.81
11:21:28|30003.01
11:21:29|30003.17
11:21:30|30006.64
11:21:31|30002.92
11:21:32|30005.44
11:21:33|30003.56
11:21:35|30005.44
11:21:35|29999.47
11:21:36|30000.78
11:21:37|30000.18
11:21:39|30000.78
11:21:40|30001.94
11:21:40|30001.93
11:21:42|30001.99
11:21:42|30000.12
11:21:44|29996.77
11:21:45|29995.55
11:21:46|29999.
11:21:47|29997.22
11:21:48|29997.5
11:21:49|29996.97
11:21:50|29997.37
11:21:51|29997.38
11:21:52|29989.12
11:21:53|29991.44
11:21:54|29995.69
11:21:55|29996.64
11:21:56|29997.62
11:21:57|29996.97
11:21:58|29996.77
11:21:59|30000.69
11:22:00|30000.69
11:22:01|30001.94
11:22:03|29998.72
11:22:04|29997.57
11:22:05|29998.82
11:22:06|30000.12
11:22:07|29998.63
11:22:08|29996.87
11:22:09|29998.18
11:22:10|29992.97
11:22:11|29996.03
11:22:12|29990.
11:22:13|29993.02
11:22:14|29992.18
11:22:15|29992.94
11:22:16|29992.94
11:22:17|29992.94
11:22:18|29995.96
11:22:19|29994.83
11:22:20|29996.86
11:22:21|29997.34
11:22:22|29994.35
11:22:23|29993.46
11:22:24|29995.69
11:22:25|29995.76
11:22:26|29994.3
11:22:27|29994.3
11:22:28|29999.3
11:22:29|29997.14
11:22:30|29997.57
11:22:31|29997.57
11:22:32|29997.48
11:22:33|29998.28
11:22:34|29998.99
11:22:35|29994.65
11:22:36|29994.25
11:22:37|29996.19
11:22:38|29996.19
11:22:39|29996.19
11:22:40|29993.22
11:22:41|29994.77
11:22:42|29994.63
11:22:43|29994.75
11:22:44|29994.76
11:22:45|29994.75
11:22:46|29994.75
11:22:47|29990.
11:22:48|29993.45
11:22:49|29993.45
11:22:50|29993.45
11:22:51|29992.01
11:22:52|29991.87
11:22:53|29990.72
11:22:54|29989.42
11:22:55|29990.77
11:22:56|29990.77
11:22:57|29988.76
11:22:58|29988.58
11:22:59|29995.75
11:23:00|29993.91
11:23:01|29990.72
11:23:02|29992.54
11:23:03|29995.69
11:23:04|29991.97
11:23:05|29989.8
11:23:06|29990.57
11:23:07|29989.36
11:23:08|29990.
11:23:09|29990.75
11:23:10|29991.94
11:23:11|29990.17
11:23:12|29986.86
11:23:13|29985.39
11:23:14|29985.69
11:23:15|29983.46
11:23:16|29985.6
11:23:17|29984.48
11:23:18|29982.11
11:23:19|29979.07
11:23:21|29981.29
11:23:21|29980.
11:23:22|29975.93
11:23:23|29978.19
11:23:24|29976.38
11:23:25|29978.36
11:23:26|29977.26
11:23:27|29976.97
11:23:28|29978.3
11:23:29|29977.82
11:23:30|29975.86
11:23:31|29975.15
11:23:32|29975.15
11:23:33|29974.66
11:23:34|29977.53
11:23:35|29975.5
11:23:36|29970.61
11:23:37|29975.25
11:23:38|29973.74
11:23:39|29970.72
11:23:40|29971.41
11:23:41|29965.45
11:23:42|29964.83
11:23:43|29965.06
11:23:44|29967.99
11:23:45|29967.11
11:23:46|29969.06
11:23:47|29969.06
11:23:48|29965.54
11:23:49|29969.25
11:23:51|29966.94
11:23:52|29966.87
11:23:53|29970.21
11:23:54|29966.97
11:23:55|29967.26
11:23:56|29968.17
11:23:57|29970.14
11:23:58|29965.15
11:24:00|29965.59
11:24:01|29969.9
11:24:01|29970.91
11:24:03|29971.2
11:24:04|29966.62
11:24:05|29967.19
11:24:06|29970.
11:24:07|29966.94
11:24:08|29965.72
11:24:09|29966.
11:24:09|29963.27
11:24:11|29967.62
11:24:12|29966.93
11:24:13|29964.47
11:24:14|29965.58
11:24:14|29968.14
11:24:16|29965.81
11:24:17|29967.19
11:24:18|29960.1
11:24:19|29964.18
11:24:19|29961.86
11:24:21|29964.44
11:24:21|29965.34
11:24:22|29965.34
11:24:23|29965.17
11:24:25|29968.63
11:24:26|29962.16
11:24:27|29960.56
11:24:28|29961.16
11:24:28|29956.78
11:24:30|29953.25
11:24:31|29953.97
11:24:32|29946.58
11:24:33|29948.41
11:24:33|29949.95
11:24:35|29945.43
11:24:36|29948.05
11:24:37|29945.79
11:24:38|29945.77
11:24:39|29949.65
11:24:40|29947.84
11:24:41|29945.25
11:24:42|29947.28
11:24:43|29948.4
11:24:44|29947.47
11:24:45|29946.57
11:24:46|29950.76
11:24:47|29949.7
11:24:48|29952.98
11:24:49|29955.79
11:24:50|29950.38
11:24:52|29950.38
11:24:53|29949.94
11:24:54|29952.13
11:24:55|29953.09
11:24:56|29953.09
11:24:58|29954.02
11:24:58|29954.02
11:25:00|29941.7
11:25:01|29944.44
11:25:02|29948.69
11:25:03|29945.85
11:25:04|29945.26
11:25:05|29944.36
11:25:06|29942.76
11:25:08|29941.53
11:25:08|29942.48
11:25:09|29947.46
11:25:10|29947.39
11:25:12|29946.8
11:25:12|29947.91
11:25:13|29951.76
11:25:14|29960.4
11:25:15|29957.74
11:25:16|29956.56
11:25:17|29954.55
11:25:19|29954.55
11:25:19|29957.05
11:25:20|29956.57
11:25:22|29955.66
11:25:22|29956.55
11:25:23|29960.56
11:25:24|29959.03
11:25:25|29956.28
11:25:26|29955.22
11:25:28|29955.81
11:25:28|29954.99
11:25:29|29956.38
11:25:31|29955.03
11:25:31|29955.41
11:25:32|29955.03
11:25:33|29951.28
11:25:35|29947.45
11:25:35|29948.4
11:25:36|29944.47
11:25:37|29944.44
11:25:38|29946.25
11:25:40|29947.97
11:25:40|29950.49
11:25:41|29947.86
11:25:42|29948.98
11:25:44|29949.92
11:25:45|29951.32
11:25:46|29953.92
11:25:46|29953.92
11:25:47|29951.63
11:25:48|29951.26
11:25:49|29951.65
11:25:51|29949.32
11:25:51|29952.53
11:25:52|29951.63
11:25:54|29952.06
11:25:55|29954.23
11:25:56|29955.98
11:25:57|29959.44
11:25:58|29963.66
11:25:59|29962.93
11:26:00|29966.11
11:26:01|29965.32
11:26:02|29967.09
11:26:03|29966.59
11:26:04|29967.15
11:26:05|29970.27
11:26:06|29969.45
11:26:07|29972.7
11:26:08|29975.54
11:26:09|29975.42
11:26:10|29976.59
11:26:11|29974.13
11:26:12|29976.35
11:26:13|29974.52
11:26:14|29973.27
11:26:15|29975.16
11:26:16|29975.16
11:26:17|29975.16
11:26:18|29970.8
11:26:19|29966.17
11:26:20|29961.79
11:26:21|29961.47
11:26:22|29957.58
11:26:23|29959.81
11:26:25|29958.24
11:26:25|29956.23
11:26:26|29953.
11:26:27|29952.53
11:26:28|29948.28
11:26:29|29951.22
11:26:30|29949.74
11:26:31|29950.05
11:26:32|29952.86
11:26:33|29950.15
11:26:34|29950.41
11:26:35|29953.19
11:26:36|29953.41
11:26:37|29956.18
11:26:38|29956.52
11:26:39|29961.99
11:26:40|29961.87
11:26:41|29957.49
11:26:42|29957.49
11:26:43|29959.43
11:26:44|29961.93
11:26:45|29962.42
11:26:46|29965.54
11:26:47|29964.73
11:26:48|29964.96
11:26:49|29965.52
11:26:50|29963.65
11:26:51|29964.41
11:26:52|29958.
11:26:53|29959.13
11:26:55|29956.52
11:26:55|29956.04
11:26:57|29957.19
11:26:58|29955.63
11:26:59|29955.03
11:27:00|29953.11
11:27:01|29954.8
11:27:02|29956.8
11:27:02|29955.63
11:27:04|29955.02
11:27:05|29948.43
11:27:06|29948.79
11:27:07|29949.44
11:27:08|29949.97
11:27:09|29945.41
11:27:10|29946.
11:27:11|29948.07
11:27:12|29949.2
11:27:13|29948.22
11:27:14|29946.28
11:27:15|29946.79
11:27:16|29946.93
11:27:17|29946.94
11:27:18|29946.7
11:27:19|29950.69
11:27:20|29947.11
11:27:22|29951.16
11:27:22|29951.06
11:27:23|29949.31
11:27:24|29949.84
11:27:25|29950.47
11:27:27|29950.47
11:27:27|29950.47
11:27:29|29954.72
11:27:29|29956.73
11:27:30|29961.81
11:27:32|29961.39
11:27:32|29961.66
11:27:34|29961.82
11:27:34|29961.82
11:27:36|29962.59
11:27:36|29967.42
11:27:37|29971.98
11:27:38|29970.6
11:27:39|29971.97
11:27:40|29970.17
11:27:41|29970.43
11:27:42|29970.96
11:27:43|29966.27
11:27:44|29966.27
11:27:46|29966.42
11:27:46|29963.78
11:27:48|29964.86
11:27:48|29965.68
11:27:49|29967.56
11:27:50|29970.32
11:27:51|29969.25
11:27:52|29969.47
11:27:54|29970.14
11:27:55|29969.66
11:27:56|29971.34
11:27:57|29968.99
11:27:58|29968.99
11:27:59|29968.99
11:28:01|29971.28
11:28:02|29968.
11:28:03|29970.33
11:28:04|29972.6
11:28:04|29972.6
11:28:06|29969.33
11:28:08|29968.
11:28:09|29968.75
11:28:09|29968.78
11:28:10|29969.4
11:28:11|29969.44
11:28:12|29969.
11:28:14|29968.92
11:28:14|29968.72
11:28:15|29970.09
11:28:16|29969.04
11:28:18|29974.54
11:28:18|29976.09
11:28:19|29977.93
11:28:20|29978.06
11:28:21|29976.51
11:28:22|29976.85
11:28:23|29979.34
11:28:24|29976.72
11:28:25|29975.03
11:28:26|29974.13
11:28:27|29974.13
11:28:28|29974.13
11:28:29|29975.02
11:28:30|29972.84
11:28:31|29970.1
11:28:32|29971.51
11:28:33|29971.13
11:28:35|29973.82
11:28:35|29976.62
11:28:36|29975.92
11:28:37|29975.5
11:28:38|29971.28
11:28:39|29969.97
11:28:40|29969.83
11:28:41|29969.25
11:28:42|29969.51
11:28:43|29969.38
11:28:45|29968.9
11:28:45|29969.23
11:28:47|29965.56
11:28:47|29964.61
11:28:48|29962.66
11:28:49|29963.
11:28:51|29967.79
11:28:51|29966.65
11:28:53|29964.99
11:28:53|29964.99
11:28:55|29972.4
11:28:56|29970.24
11:28:58|29968.71
11:28:58|29970.
11:28:59|29969.38
11:29:01|29973.61
11:29:02|29974.44
11:29:03|29974.
11:29:03|29971.28
11:29:05|29975.69
11:29:06|29974.96
11:29:07|29974.28
11:29:08|29975.67
11:29:09|29975.65
11:29:10|29975.69
11:29:11|29978.
11:29:12|29976.66
11:29:13|29977.53
11:29:14|29975.83
11:29:15|29978.35
11:29:16|29976.61
11:29:16|29976.6
11:29:17|29976.76
11:29:19|29975.46
11:29:20|29975.45
11:29:21|29975.66
11:29:22|29975.21
11:29:23|29974.76
11:29:24|29973.78
11:29:24|29975.69
11:29:25|29974.36
11:29:27|29975.23
11:29:28|29977.28
11:29:29|29978.48
11:29:30|29979.22
11:29:31|29975.08
11:29:32|29976.13
11:29:33|29971.82
11:29:34|29972.31
11:29:34|29973.36
11:29:35|29972.14
11:29:37|29973.56
11:29:38|29969.98
11:29:39|29967.66
11:29:40|29965.48
11:29:41|29969.09
11:29:42|29968.01
11:29:43|29968.69
11:29:43|29968.69
11:29:45|29968.26
11:29:45|29970.69
11:29:47|29970.02
11:29:47|29970.67
11:29:49|29971.27
11:29:49|29972.23
11:29:50|29970.
11:29:52|29970.7
11:29:53|29965.7
11:29:53|29965.82
11:29:55|29967.
11:29:56|29967.93
11:29:57|29967.93
11:29:58|29966.93
11:29:59|29967.93
11:30:00|29969.46
11:30:01|29968.86
11:30:02|29970.16
11:30:03|29969.68
11:30:04|29968.95
11:30:05|29969.88
11:30:06|29965.12
11:30:08|29965.69
11:30:09|29970.82
11:30:09|29972.67
11:30:10|29973.8
11:30:11|29972.06
11:30:12|29974.44
11:30:13|29971.89
11:30:14|29973.11
11:30:15|29969.96
11:30:16|29971.99
11:30:18|29967.6
11:30:18|29967.92
11:30:20|29968.99
11:30:20|29968.38
11:30:22|29969.58
11:30:23|29970.37
11:30:23|29968.67
11:30:25|29971.94
11:30:25|29975.79
11:30:27|29978.06
11:30:27|29975.62
11:30:28|29974.93
11:30:30|29975.19
11:30:30|29978.19
11:30:32|29977.08
11:30:33|29978.45
11:30:34|29981.51
11:30:35|29983.3
11:30:36|29985.23
11:30:37|29991.49
11:30:37|29991.6
11:30:39|29991.39
11:30:39|29991.48
11:30:41|29992.31
11:30:42|29993.38
11:30:42|29995.46
11:30:44|29994.65
11:30:45|29992.7
11:30:45|29989.57
11:30:47|29993.51
11:30:48|29993.73
11:30:48|29992.11
11:30:49|29994.36
11:30:50|29992.95
11:30:52|29992.86
11:30:52|29995.77
11:30:53|29995.14
11:30:55|30003.77
11:30:56|29999.7
11:30:57|29999.16
11:30:57|30000.3
11:30:59|30001.67
11:31:00|29999.45
11:31:01|29997.81
11:31:02|29996.3
11:31:03|29995.47
11:31:04|29999.46
11:31:06|30000.36
11:31:07|30001.19
11:31:08|30000.51
11:31:09|30000.26
11:31:10|30002.47
11:31:11|30000.68
11:31:12|29996.85
11:31:13|29997.45
11:31:14|29998.13
11:31:15|29999.64
11:31:16|29997.53
11:31:17|29996.94
11:31:18|29996.42
11:31:19|29996.48
11:31:20|29999.97
11:31:21|30002.63
11:31:22|30002.52
11:31:23|30002.65
11:31:24|30005.15
11:31:25|30007.12
11:31:26|29993.81
11:31:27|29992.13
11:31:28|29992.79
11:31:29|29990.
11:31:30|29995.31
11:31:31|29993.49
11:31:32|29998.24
11:31:33|30002.93
11:31:34|30005.5
11:31:35|30005.75
11:31:36|30005.69
11:31:37|30008.3
11:31:38|30012.47
11:31:39|30012.46
11:31:40|30017.84
11:31:41|30017.02
11:31:42|30013.6
11:31:43|30016.83
11:31:44|30013.14
11:31:45|30012.61
11:31:46|30017.
11:31:47|30014.12
11:31:48|30015.03
11:31:49|30034.01
11:31:50|30027.15
11:31:51|30025.3
11:31:52|30020.
11:31:53|30019.05
11:31:54|30017.62
11:31:55|30023.84
11:31:56|30021.87
11:31:58|30031.09
11:31:59|30037.22
11:32:00|30033.85
11:32:01|30037.
11:32:02|30036.28
11:32:03|30029.06
11:32:04|30028.65
11:32:05|30027.45
11:32:06|30029.11
11:32:07|30027.53
11:32:08|30033.
11:32:09|30037.67
11:32:10|30036.43
11:32:11|30038.18
11:32:12|30034.58
11:32:14|30038.02
11:32:14|30036.19
11:32:15|30037.84
11:32:16|30038.
11:32:17|30046.05
11:32:19|30042.87
11:32:19|30044.76
11:32:21|30039.23
11:32:21|30040.67
11:32:22|30037.12
11:32:24|30040.36
11:32:24|30031.59
11:32:25|30025.63
11:32:26|30027.05
11:32:27|30029.68
11:32:28|30030.26
11:32:29|30026.28
11:32:30|30025.5
11:32:31|30022.97
11:32:32|30019.37
11:32:33|30016.97
11:32:34|30007.45
11:32:36|30006.
11:32:36|30006.68
11:32:37|30004.53
11:32:39|30004.73
11:32:39|30008.22
11:32:40|30006.
11:32:41|30008.
11:32:42|30006.28
11:32:43|30006.13
11:32:45|30006.13
11:32:45|30009.06
11:32:46|30006.41
11:32:47|30012.44
11:32:48|30013.06
11:32:49|30010.28
11:32:50|30006.47
11:32:52|30008.58
11:32:52|30012.73
11:32:53|30013.
11:32:54|30013.
11:32:55|30014.
11:32:56|30018.
11:32:57|30020.35
11:32:58|30015.89
11:32:59|30016.2
11:33:01|30015.72
11:33:02|30021.52
11:33:03|30021.41
11:33:04|30023.39
11:33:05|30023.79
11:33:06|30025.49
11:33:07|30022.52
11:33:08|30024.92
11:33:09|30024.03
11:33:10|30023.84
11:33:11|30023.83
11:33:12|30014.81
11:33:13|30017.36
11:33:14|30014.76
11:33:15|30010.74
11:33:16|30016.23
11:33:17|30014.9
11:33:18|30008.25
11:33:19|30012.06
11:33:20|30008.9
11:33:21|30009.74
11:33:22|30008.68
11:33:23|30008.68
11:33:24|30010.28
11:33:25|30018.83
11:33:26|30016.77
11:33:27|30021.73
11:33:28|30020.56
11:33:30|30021.19
11:33:30|30019.58
11:33:31|30016.
11:33:32|30015.87
11:33:33|30019.47
11:33:34|30016.75
11:33:35|30017.76
11:33:36|30019.45
11:33:37|30007.62
11:33:38|30008.01
11:33:39|30008.86
11:33:40|30010.
11:33:41|30009.08
11:33:42|30008.79
11:33:43|30009.05
11:33:44|30012.55
11:33:45|30008.78
11:33:46|30009.96
11:33:47|30012.29
11:33:48|30006.53
11:33:49|30007.46
11:33:50|30006.
11:33:51|30005.68
11:33:52|30009.07
11:33:53|30005.
11:33:54|30005.
11:33:55|30001.28
11:33:56|30002.53
11:33:57|30002.68
11:33:58|30003.1
11:34:00|30003.99
11:34:01|30008.68
11:34:01|30014.46
11:34:02|30014.18
11:34:04|30016.02
11:34:05|30018.05
11:34:06|30016.58
11:34:07|30015.86
11:34:08|30016.67
11:34:09|30016.98
11:34:10|30017.22
11:34:11|30025.67
11:34:12|30028.22
11:34:13|30025.22
11:34:13|30022.8
11:34:15|30020.
11:34:16|30017.
11:34:17|30021.65
11:34:18|30019.21
11:34:18|30018.61
11:34:20|30021.96
11:34:21|30023.83
11:34:22|30021.85
11:34:22|30025.83
11:34:24|30025.52
11:34:25|30026.33
11:34:26|30029.46
11:34:27|30032.78
11:34:28|30026.54
11:34:29|30024.02
11:34:30|30023.19
11:34:31|30024.47
11:34:31|30026.61
11:34:32|30027.46
11:34:34|30023.58
11:34:34|30022.83
11:34:36|30027.75
11:34:37|30027.43
11:34:38|30029.23
11:34:38|30025.03
11:34:40|30022.
11:34:41|30022.53
11:34:42|30022.66
11:34:43|30026.
11:34:44|30024.12
11:34:45|30025.23
11:34:45|30030.61
11:34:47|30028.74
11:34:48|30028.
11:34:49|30027.49
11:34:50|30027.49
11:34:51|30027.04
11:34:52|30031.13
11:34:53|30027.34
11:34:53|30028.41
11:34:54|30028.52
11:34:56|30027.56
11:34:56|30026.43
11:34:58|30026.8
11:34:58|30023.26
11:35:00|30023.38
11:35:01|30027.3
11:35:02|30026.86
11:35:03|30022.37
11:35:05|30029.48
11:35:05|30030.6
11:35:06|30026.28
11:35:07|30027.27
11:35:08|30024.97
11:35:09|30025.19
11:35:10|30025.72
11:35:11|30022.26
11:35:12|30022.16
11:35:13|30022.97
11:35:14|30023.4
11:35:15|30024.38
11:35:16|30026.96
11:35:17|30026.14
11:35:18|30025.32
11:35:19|30022.53
11:35:20|30022.67
11:35:21|30020.
11:35:22|30022.09
11:35:23|30025.23
11:35:24|30027.83
11:35:25|30027.09
11:35:27|30022.53
11:35:27|30022.13
11:35:28|30024.59
11:35:30|30024.59
11:35:30|30024.72
11:35:32|30022.53
11:35:32|30022.82
11:35:33|30009.92
11:35:34|30007.
11:35:35|30005.14
11:35:36|30004.75
11:35:37|30003.01
11:35:39|30000.55
11:35:40|30000.
11:35:40|30005.24
11:35:43|30002.52
11:35:44|29996.89
11:35:45|30001.81
11:35:46|29998.22
11:35:47|30000.59
11:35:48|30006.97
11:35:48|30004.4
11:35:50|30004.44
11:35:51|30004.63
11:35:52|30002.04
11:35:53|30012.46
11:35:53|30011.68
11:35:55|30011.58
11:35:56|30012.83
11:35:57|30014.47
11:35:58|30012.57
11:35:58|30011.28
11:36:00|30011.28
11:36:00|30014.33
11:36:02|30016.35
11:36:03|30016.56
11:36:04|30020.
11:36:06|30025.72
11:36:07|30021.52
11:36:08|30022.16
11:36:08|30023.96
11:36:10|30024.42
11:36:11|30023.66
11:36:12|30022.58
11:36:13|30022.84
11:36:14|30025.24
11:36:14|30026.
11:36:16|30023.1
11:36:17|30022.31
11:36:18|30023.48
11:36:19|30023.61
11:36:20|30024.24
11:36:20|30020.97
11:36:21|30018.47
11:36:23|30023.
11:36:24|30025.
11:36:25|30021.49
11:36:26|30013.
11:36:27|30014.47
11:36:28|30012.16
11:36:29|30012.16
11:36:30|30010.91
11:36:31|30015.
11:36:32|30014.13
11:36:33|30012.81
11:36:34|30012.81
11:36:35|30012.81
11:36:36|30013.31
11:36:37|30010.67
11:36:38|30010.64
11:36:39|30009.22
11:36:40|30010.28
11:36:41|30010.24
11:36:42|30007.16
11:36:43|30004.13
11:36:44|30008.21
11:36:45|30005.91
11:36:46|30007.97
11:36:47|30005.85
11:36:48|30005.85
11:36:49|30005.85
11:36:50|30009.47
11:36:51|30008.23
11:36:52|30007.53
11:36:53|30008.97
11:36:54|30007.16
11:36:55|30007.71
11:36:56|30009.34
11:36:57|30007.53
11:36:58|30009.18
11:36:59|30009.99
11:37:00|30004.79
11:37:01|30001.53
11:37:02|30001.27
11:37:03|30004.
11:37:05|30002.21
11:37:06|30002.26
11:37:06|30000.73
11:37:08|30000.
11:37:09|30004.39
11:37:09|30001.28
11:37:11|29996.82
11:37:11|30000.72
11:37:12|29996.05
11:37:14|29997.84
11:37:15|29997.19
11:37:16|29997.
11:37:17|29998.1
11:37:18|29998.22
11:37:18|29994.75
11:37:19|29992.
11:37:21|29993.06
11:37:22|29991.79
11:37:23|29988.43
11:37:24|29988.07
11:37:24|29985.91
11:37:25|29987.17
11:37:26|29989.47
11:37:28|29992.
11:37:28|29988.67
11:37:29|29992.15
11:37:31|29990.
11:37:31|29999.2
11:37:33|30003.43
11:37:34|30001.57
11:37:34|30000.59
11:37:36|30000.02
11:37:37|29997.38
11:37:37|29992.
11:37:39|29990.69
11:37:40|29986.88
11:37:41|29987.16
11:37:42|29985.51
11:37:43|29986.34
11:37:44|29986.07
11:37:45|29982.38
11:37:46|29987.55
11:37:47|29985.72
11:37:48|29985.99
11:37:49|29988.82
11:37:50|29986.
11:37:51|29983.42
11:37:51|29985.48
11:37:53|29982.63
11:37:54|29981.98
11:37:54|29975.49
11:37:56|29977.22
11:37:57|29974.84
11:37:58|29977.23
11:37:59|29977.
11:38:00|29975.93
11:38:01|29976.28
11:38:02|29978.59
11:38:03|29980.05
11:38:04|29976.69
11:38:05|29975.25
11:38:07|29975.4
11:38:07|29977.27
11:38:09|29975.48
11:38:10|29980.18
11:38:11|29978.78
11:38:12|29971.36
11:38:13|29971.14
11:38:14|29971.14
11:38:15|29984.88
11:38:17|29984.47
11:38:17|29981.83
11:38:18|29978.
11:38:20|29979.97
11:38:20|29977.62
11:38:22|29976.39
11:38:23|29979.46
11:38:23|29980.72
11:38:25|29983.06
11:38:25|29976.54
11:38:27|29973.
11:38:28|29978.47
11:38:29|29977.63
11:38:30|29983.75
11:38:31|29978.31
11:38:32|29978.
11:38:33|29976.56
11:38:34|29975.49
11:38:35|29971.35
11:38:36|29974.1
11:38:37|29972.47
11:38:38|29971.31
11:38:39|29970.72
11:38:40|29970.72
11:38:41|29966.13
11:38:42|29966.97
11:38:43|29966.03
11:38:44|29967.82
11:38:45|29965.71
11:38:46|29966.84
11:38:47|29965.71
11:38:48|29965.25
11:38:49|29965.25
11:38:50|29965.
11:38:51|29961.34
11:38:52|29959.97
11:38:53|29961.14
11:38:54|29957.04
11:38:55|29957.45
11:38:56|29960.95
11:38:57|29962.56
11:38:58|29962.56
11:38:59|29959.46
11:39:00|29960.58
11:39:01|29963.72
11:39:02|29965.18
11:39:03|29960.88
11:39:04|29959.04
11:39:05|29953.87
11:39:07|29957.09
11:39:07|29953.85
11:39:09|29954.44
11:39:10|29955.23
11:39:11|29954.73
11:39:12|29954.89
11:39:13|29951.18
11:39:14|29951.43
11:39:15|29947.78
11:39:16|29949.31
11:39:17|29953.33
11:39:18|29951.68
11:39:19|29951.97
11:39:20|29952.94
11:39:22|29961.05
11:39:22|29957.99
11:39:23|29956.92
11:39:25|29955.67
11:39:25|29955.27
11:39:26|29950.93
11:39:27|29949.68
11:39:28|29950.29
11:39:30|29952.29
11:39:30|29952.71
11:39:31|29949.41
11:39:32|29947.74
11:39:34|29950.
11:39:34|29951.06
11:39:36|29950.72
11:39:36|29950.
11:39:38|29949.01
11:39:39|29946.53
11:39:40|29946.52
11:39:41|29944.18
11:39:42|29939.82
11:39:43|29937.14
11:39:44|29938.58
11:39:45|29939.26
11:39:46|29938.29
11:39:47|29935.97
11:39:48|29936.69
11:39:49|29937.49
11:39:50|29937.11
11:39:51|29937.68
11:39:52|29939.46
11:39:53|29939.69
11:39:54|29934.29
11:39:55|29935.98
11:39:56|29940.41
11:39:57|29937.52
11:39:58|29933.66
11:39:59|29943.1
11:40:00|29941.39
11:40:01|29939.35
11:40:02|29945.32
11:40:03|29943.61
11:40:08|29943.21
11:40:09|29943.44
11:40:10|29944.15
11:40:11|29943.36
11:40:11|29941.2
11:40:13|29941.94
11:40:14|29939.89
11:40:15|29941.95
11:40:16|29940.6
11:40:17|29944.46
11:40:17|29944.85
11:40:19|29949.77
11:40:20|29948.56
11:40:20|29951.97
11:40:22|29955.93
11:40:23|29949.55
11:40:24|29955.15
11:40:25|29957.64
11:40:26|29956.01
11:40:27|29951.77
11:40:27|29947.58
11:40:29|29951.72
11:40:30|29949.62
11:40:31|29951.77
11:40:32|29951.65
11:40:33|29955.88
11:40:34|29957.49
11:40:35|29957.47
11:40:36|29957.42
11:40:37|29958.08
11:40:38|29958.04
11:40:39|29957.43
11:40:40|29956.99
11:40:41|29959.27
11:40:42|29957.51
11:40:43|29958.44
11:40:44|29958.61
11:40:45|29951.6
11:40:46|29949.5
11:40:47|29948.62
11:40:48|29948.63
11:40:49|29948.63
11:40:50|29947.87
11:40:51|29944.3
11:40:52|29942.45
11:40:53|29940.52
11:40:54|29943.4
11:40:55|29943.41
11:40:57|29943.41
11:40:58|29944.27
11:40:59|29941.12
11:41:00|29941.69
11:41:01|29941.99
11:41:02|29940.86
11:41:03|29939.58
11:41:04|29936.01
11:41:05|29933.82
11:41:06|29936.85
11:41:08|29929.43
11:41:08|29927.3
11:41:10|29919.52
11:41:11|29921.71
11:41:12|29924.77
11:41:13|29925.45
11:41:14|29921.57
11:41:15|29926.19
11:41:16|29925.53
11:41:17|29925.9
11:41:18|29925.95
11:41:19|29929.82
11:41:20|29932.17
11:41:21|29929.68
11:41:22|29928.58
11:41:23|29927.72
11:41:24|29926.12
11:41:25|29921.1
11:41:26|29921.22
11:41:27|29915.55
11:41:28|29917.72
11:41:29|29913.98
11:41:30|29914.22
11:41:31|29912.37
11:41:32|29921.76
11:41:33|29921.74
11:41:34|29917.95
11:41:35|29914.19
11:41:36|29915.72
11:41:37|29915.72
11:41:38|29913.13
11:41:39|29913.13
11:41:40|29913.05
11:41:41|29920.
11:41:42|29913.86
11:41:43|29910.57
11:41:44|29914.24
11:41:45|29914.24
11:41:46|29909.33
11:41:47|29905.07
11:41:48|29910.72
11:41:49|29908.59
11:41:50|29906.45
11:41:51|29905.68
11:41:52|29912.67
11:41:53|29911.41
11:41:54|29913.22
11:41:55|29912.1
11:41:56|29913.22
11:41:57|29919.26
11:41:58|29917.6
11:41:59|29912.2
11:42:00|29910.28
11:42:01|29911.46
11:42:02|29913.07
11:42:03|29908.58
11:42:04|29907.
11:42:05|29904.91
11:42:06|29902.32
11:42:07|29904.9
11:42:08|29900.13
11:42:10|29900.92
11:42:11|29904.16
11:42:12|29900.94
11:42:13|29901.41
11:42:14|29904.46
11:42:15|29903.71
11:42:16|29904.69
11:42:17|29906.32
11:42:18|29906.36
11:42:19|29903.81
11:42:20|29902.43
11:42:21|29900.59
11:42:22|29899.83
11:42:23|29898.46
11:42:24|29895.69
11:42:25|29895.23
11:42:26|29893.55
11:42:27|29894.35
11:42:28|29895.09
11:42:29|29894.85
11:42:30|29893.06
11:42:31|29889.
11:42:32|29884.87
11:42:33|29878.58
11:42:34|29883.91
11:42:35|29887.47
11:42:36|29885.2
11:42:37|29885.72
11:42:38|29885.2
11:42:39|29885.97
11:42:40|29885.6
11:42:41|29883.58
11:42:42|29883.07
11:42:43|29883.03
11:42:44|29887.77
11:42:45|29885.28
11:42:46|29885.58
11:42:47|29891.37
11:42:48|29888.76
11:42:49|29888.12
11:42:50|29889.23
11:42:51|29890.71
11:42:52|29886.64
11:42:53|29886.72
11:42:54|29882.87
11:42:55|29884.64
11:42:56|29888.23
11:42:57|29887.53
11:42:58|29885.12
11:42:59|29884.69
11:43:00|29883.77
11:43:01|29881.34
11:43:02|29885.29
11:43:03|29880.59
11:43:04|29886.63
11:43:05|29884.46
11:43:06|29886.07
11:43:07|29888.73
11:43:08|29887.33
11:43:09|29888.05
11:43:11|29887.93
11:43:11|29891.08
11:43:12|29892.93
11:43:13|29897.33
11:43:14|29899.18
11:43:15|29908.99
11:43:16|29902.33
11:43:17|29894.47
11:43:18|29896.82
11:43:20|29897.21
11:43:20|29898.22
11:43:21|29892.
11:43:23|29891.73
11:43:24|29892.47
11:43:25|29891.2
11:43:25|29898.21
11:43:27|29900.53
11:43:28|29899.01
11:43:29|29900.44
11:43:29|29899.83
11:43:31|29899.92
11:43:32|29898.39
11:43:32|29898.58
11:43:34|29898.58
11:43:35|29903.34
11:43:36|29901.54
11:43:37|29904.47
11:43:37|29901.34
11:43:39|29902.42
11:43:39|29904.
11:43:41|29903.87
11:43:42|29904.64
11:43:43|29905.19
11:43:44|29905.19
11:43:45|29906.67
11:43:45|29903.56
11:43:47|29907.98
11:43:48|29907.03
11:43:49|29908.22
11:43:50|29909.59
11:43:51|29906.27
11:43:52|29909.47
11:43:53|29910.98
11:43:54|29908.2
11:43:55|29901.68
11:43:56|29907.23
11:43:57|29910.72
11:43:58|29909.92
11:43:59|29906.58
11:44:00|29911.97
11:44:01|29907.34
11:44:02|29901.22
11:44:03|29904.47
11:44:04|29910.07
11:44:05|29907.79
11:44:06|29912.48
11:44:07|29914.33
11:44:08|29914.33
11:44:09|29913.5
11:44:10|29913.61
11:44:12|29913.56
11:44:13|29913.56
11:44:13|29913.69
11:44:14|29914.82
11:44:15|29918.57
11:44:17|29918.94
11:44:17|29916.45
11:44:19|29915.76
11:44:19|29915.76
11:44:21|29916.69
11:44:22|29917.9
11:44:22|29920.17
11:44:24|29920.05
11:44:25|29919.03
11:44:26|29918.98
11:44:26|29920.28
11:44:28|29919.37
11:44:28|29920.93
11:44:29|29922.96
11:44:31|29923.22
11:44:32|29925.33
11:44:33|29927.46
11:44:34|29923.03
11:44:34|29924.47
11:44:36|29923.03
11:44:36|29923.03
11:44:37|29924.01
11:44:39|29922.58
11:44:40|29922.71
11:44:41|29922.71
11:44:42|29924.29
11:44:43|29921.09
11:44:44|29923.22
11:44:45|29918.12
11:44:46|29919.95
11:44:46|29917.52
11:44:47|29919.
11:44:49|29919.52
11:44:50|29921.95
11:44:51|29920.15
11:44:51|29920.44
11:44:53|29921.18
11:44:54|29919.89
11:44:55|29920.72
11:44:56|29921.97
11:44:57|29917.33
11:44:58|29914.63
11:44:59|29913.3
11:45:00|29913.57
11:45:01|29911.53
11:45:02|29908.58
11:45:03|29915.41
11:45:04|29913.4
11:45:05|29913.61
11:45:10|29913.29
11:45:11|29928.82
11:45:12|29929.98
11:45:13|29933.47
11:45:14|29927.37
11:45:15|29926.6
11:45:16|29928.62
11:45:17|29930.03
11:45:18|29930.03
11:45:19|29929.08
11:45:20|29930.03
11:45:21|29934.75
11:45:22|29934.75
11:45:24|29931.78
11:45:25|29931.81
11:45:26|29932.34
11:45:27|29932.94
11:45:27|29933.81
11:45:29|29929.
11:45:30|29935.03
11:45:30|29933.21
11:45:31|29934.51
11:45:33|29934.74
11:45:34|29934.87
11:45:35|29935.49
11:45:36|29934.82
11:45:37|29933.25
11:45:38|29933.08
11:45:39|29931.77
11:45:40|29941.66
11:45:41|29942.02
11:45:42|29935.9
11:45:43|29938.02
11:45:44|29944.41
11:45:45|29946.99
11:45:46|29945.58
11:45:47|29943.74
11:45:48|29946.35
11:45:49|29946.87
11:45:50|29949.82
11:45:51|29949.8
11:45:52|29950.89
11:45:53|29949.95
11:45:54|29950.
11:45:55|29948.72
11:45:56|29950.83
11:45:57|29950.12
11:45:58|29948.75
11:45:59|29948.89
11:46:00|29950.05
11:46:01|29950.84
11:46:02|29943.59
11:46:03|29944.29
11:46:04|29940.88
11:46:05|29936.61
11:46:06|29933.
11:46:07|29931.83
11:46:08|29931.95
11:46:09|29933.22
11:46:10|29936.18
11:46:11|29935.64
11:46:13|29943.77
11:46:13|29944.41
11:46:15|29942.6
11:46:15|29945.15
11:46:17|29947.06
11:46:18|29947.82
11:46:19|29947.5
11:46:19|29950.24
11:46:21|29950.27
11:46:22|29947.33
11:46:22|29947.15
11:46:23|29949.99
11:46:25|29950.88
11:46:26|29949.25
11:46:27|29947.98
11:46:27|29944.
11:46:28|29945.32
11:46:30|29939.32
11:46:31|29941.8
11:46:32|29936.2
11:46:33|29933.36
11:46:33|29929.14
11:46:34|29926.56
11:46:35|29926.86
11:46:36|29924.53
11:46:37|29922.08
11:46:39|29916.18
11:46:40|29913.95
11:46:41|29914.99
11:46:42|29914.57
11:46:43|29914.01
11:46:44|29909.54
11:46:45|29913.78
11:46:46|29909.47
11:46:47|29906.01
11:46:48|29905.76
11:46:49|29905.32
11:46:50|29904.59
11:46:51|29904.72
11:46:52|29904.29
11:46:53|29902.25
11:46:54|29901.62
11:46:55|29900.56
11:46:56|29896.17
11:46:57|29894.6
11:46:58|29894.24
11:46:59|29895.27
11:47:01|29894.41
11:47:01|29897.73
11:47:02|29893.64
11:47:03|29892.98
11:47:04|29900.
11:47:05|29901.61
11:47:06|29899.68
11:47:08|29899.7
11:47:08|29901.65
11:47:10|29900.35
11:47:10|29901.55
11:47:12|29900.82
11:47:13|29910.03
11:47:15|29910.58
11:47:15|29911.28
11:47:16|29917.53
11:47:17|29915.95
11:47:18|29920.54
11:47:20|29920.37
11:47:21|29922.71
11:47:22|29922.55
11:47:23|29919.21
11:47:24|29920.19
11:47:25|29921.28
11:47:26|29921.28
11:47:27|29921.03
11:47:28|29920.2
11:47:29|29923.86
11:47:30|29922.13
11:47:31|29923.75
11:47:32|29925.72
11:47:33|29927.94
11:47:34|29932.
11:47:35|29927.81
11:47:36|29927.7
11:47:37|29928.44
11:47:38|29924.62
11:47:39|29926.42
11:47:40|29928.29
11:47:41|29928.63
11:47:42|29927.27
11:47:43|29924.23
11:47:44|29922.61
11:47:45|29922.85
11:47:46|29926.56
11:47:47|29924.65
11:47:48|29924.23
11:47:49|29927.
11:47:50|29930.03
11:47:51|29928.01
11:47:52|29927.9
11:47:53|29928.03
11:47:54|29931.46
11:47:55|29933.22
11:47:57|29930.88
11:47:57|29935.19
11:47:58|29939.2
11:47:59|29941.7
11:48:00|29939.79
11:48:01|29935.67
11:48:02|29937.69
11:48:03|29937.56
11:48:04|29934.68
11:48:06|29935.11
11:48:06|29939.42
11:48:07|29937.6
11:48:09|29938.97
11:48:09|29937.07
11:48:10|29940.7
11:48:12|29938.27
11:48:12|29939.44
11:48:14|29938.94
11:48:15|29936.58
11:48:16|29935.46
11:48:18|29935.9
11:48:19|29936.24
11:48:20|29936.24
11:48:21|29936.11
11:48:22|29936.23
11:48:23|29940.02
11:48:24|29938.16
11:48:25|29938.04
11:48:26|29938.05
11:48:27|29936.19
11:48:28|29935.
11:48:29|29937.13
11:48:30|29940.77
11:48:31|29938.94
11:48:32|29938.16
11:48:33|29936.56
11:48:34|29936.75
11:48:35|29939.98
11:48:36|29940.87
11:48:37|29942.82
11:48:38|29945.45
11:48:39|29944.86
11:48:40|29946.37
11:48:41|29946.68
11:48:42|29944.66
11:48:43|29942.08
11:48:45|29945.39
11:48:45|29943.27
11:48:47|29942.99
11:48:47|29943.31
11:48:48|29947.77
11:48:49|29946.54
11:48:50|29944.65
11:48:51|29945.8
11:48:52|29945.62
11:48:53|29946.84
11:48:54|29946.8
11:48:56|29946.4
11:48:56|29947.43
11:48:57|29948.34
11:48:58|29948.53
11:48:59|29946.74
11:49:01|29944.94
11:49:01|29947.5
11:49:02|29947.5
11:49:04|29946.73
11:49:04|29946.74
11:49:06|29946.74
11:49:06|29947.75
11:49:08|29947.59
11:49:09|29947.59
11:49:10|29946.87
11:49:10|29945.97
11:49:12|29942.86
11:49:13|29941.56
11:49:13|29941.12
11:49:15|29939.65
11:49:17|29943.04
11:49:18|29943.98
11:49:19|29943.83
11:49:20|29945.23
11:49:21|29946.93
11:49:22|29945.57
11:49:23|29945.89
11:49:24|29949.43
11:49:25|29950.28
11:49:27|29948.4
11:49:28|29940.
11:49:29|29929.9
11:49:30|29928.44
11:49:31|29922.46
11:49:32|29924.43
11:49:33|29925.25
11:49:34|29925.51
11:49:35|29922.14
11:49:36|29926.
11:49:37|29925.31
11:49:38|29920.86
11:49:39|29914.65
11:49:40|29916.01
11:49:41|29916.62
11:49:42|29920.83
11:49:43|29918.4
11:49:44|29922.08
11:49:45|29922.15
11:49:46|29916.9
11:49:47|29918.79
11:49:49|29923.18
11:49:50|29923.15
11:49:51|29922.28
11:49:51|29923.26
11:49:53|29924.65
11:49:53|29926.79
11:49:55|29937.73
11:49:56|29935.48
11:49:57|29934.88
11:49:57|29935.26
11:49:59|29936.
11:50:00|29929.65
11:50:01|29934.42
11:50:02|29928.88
11:50:03|29929.83
11:50:04|29926.03
11:50:06|29921.58
11:50:06|29923.22
11:50:08|29921.51
11:50:09|29921.74
11:50:10|29920.42
11:50:11|29922.71
11:50:12|29922.88
11:50:13|29925.06
11:50:14|29923.03
11:50:14|29923.03
11:50:16|29930.06
11:50:18|29929.6
11:50:19|29932.15
11:50:19|29934.
11:50:20|29933.4
11:50:22|29933.81
11:50:22|29935.63
11:50:23|29931.86
11:50:25|29932.15
11:50:26|29933.59
11:50:27|29933.59
11:50:28|29934.
11:50:29|29934.
11:50:30|29933.13
11:50:31|29932.15
11:50:32|29932.95
11:50:33|29930.9
11:50:34|29932.5
11:50:35|29933.8
11:50:36|29936.17
11:50:38|29935.46
11:50:38|29933.69
11:50:39|29933.69
11:50:40|29933.52
11:50:41|29935.53
11:50:42|29927.78
11:50:43|29933.19
11:50:45|29933.42
11:50:46|29933.17
11:50:47|29933.69
11:50:48|29932.62
11:50:49|29924.12
11:50:50|29926.47
11:50:51|29923.4
11:50:52|29918.51
11:50:53|29921.15
11:50:54|29921.65
11:50:55|29919.37
11:50:56|29919.25
11:50:57|29919.37
11:50:58|29917.38
11:50:59|29919.27
11:51:00|29919.2
11:51:01|29924.1
11:51:02|29920.9
11:51:03|29920.9
11:51:04|29921.14
11:51:05|29921.06
11:51:06|29927.62
11:51:07|29924.65
11:51:08|29924.3
11:51:09|29923.94
11:51:11|29924.65
11:51:11|29922.15
11:51:12|29922.15
11:51:13|29918.71
11:51:14|29914.8
11:51:15|29916.99
11:51:17|29913.44
11:51:18|29913.44
11:51:19|29915.64
11:51:20|29915.21
11:51:21|29914.43
11:51:22|29913.74
11:51:23|29913.43
11:51:25|29915.75
11:51:26|29913.68
11:51:27|29904.31
11:51:28|29904.7
11:51:29|29902.
11:51:29|29899.65
11:51:31|29901.3
11:51:32|29900.93
11:51:33|29904.65
11:51:34|29904.28
11:51:34|29906.17
11:51:36|29906.7
11:51:37|29906.88
11:51:38|29908.42
11:51:38|29901.28
11:51:39|29900.17
11:51:40|29897.68
11:51:41|29903.
11:51:42|29904.01
11:51:44|29902.03
11:51:45|29900.
11:51:46|29902.15
11:51:47|29902.15
11:51:47|29902.71
11:51:49|29900.03
11:51:50|29898.78
11:51:50|29896.17
11:51:52|29896.8
11:51:53|29898.42
11:51:53|29896.08
11:51:55|29896.34
11:51:56|29899.04
11:51:57|29898.42
11:51:58|29898.42
11:51:59|29894.12
11:52:00|29894.3
11:52:00|29892.64
11:52:01|29894.52
11:52:03|29898.4
11:52:04|29898.71
11:52:05|29901.79
11:52:05|29899.17
11:52:06|29899.47
11:52:07|29901.53
11:52:08|29898.41
11:52:10|29901.
11:52:11|29900.69
11:52:12|29897.65
11:52:13|29898.2
11:52:14|29897.41
11:52:15|29896.98
11:52:16|29897.69
11:52:18|29896.44
11:52:19|29886.96
11:52:20|29885.74
11:52:21|29887.18
11:52:22|29884.01
11:52:23|29891.97
11:52:24|29892.14
11:52:25|29888.94
11:52:27|29893.6
11:52:27|29890.04
11:52:28|29892.
11:52:30|29894.
11:52:31|29894.65
11:52:32|29893.93
11:52:33|29891.7
11:52:34|29892.32
11:52:35|29891.9
11:52:36|29892.82
11:52:37|29892.34
11:52:38|29890.51
11:52:39|29892.98
11:52:41|29895.9
11:52:42|29895.9
11:52:43|29900.
11:52:44|29901.67
11:52:45|29900.66
11:52:46|29900.5
11:52:47|29900.58
11:52:49|29902.95
11:52:49|29902.63
11:52:50|29903.69
11:52:51|29893.34
11:52:52|29892.24
11:52:53|29893.7
11:52:54|29891.7
11:52:55|29894.16
11:52:56|29889.71
11:52:57|29889.09
11:52:58|29887.91
11:52:59|29891.58
11:53:00|29892.5
11:53:01|29886.67
11:53:02|29887.42
11:53:03|29890.9
11:53:04|29893.12
11:53:05|29883.13
11:53:06|29882.2
11:53:07|29881.05
11:53:08|29879.8
11:53:09|29884.65
11:53:10|29883.17
11:53:11|29881.05
11:53:12|29882.51
11:53:13|29883.7
11:53:14|29882.4
11:53:15|29878.55
11:53:16|29879.08
11:53:17|29881.84
11:53:18|29885.9
11:53:20|29885.6
11:53:21|29884.44
11:53:22|29885.89
11:53:23|29885.74
11:53:24|29885.43
11:53:25|29888.
11:53:26|29889.71
11:53:27|29888.73
11:53:28|29888.73
11:53:29|29889.03
11:53:30|29887.67
11:53:31|29889.
11:53:32|29890.31
11:53:33|29893.98
11:53:34|29892.76
11:53:35|29896.41
11:53:36|29893.93
11:53:37|29888.
11:53:38|29892.05
11:53:39|29891.32
11:53:40|29897.63
11:53:41|29901.01
11:53:42|29903.4
11:53:44|29899.63
11:53:44|29899.29
11:53:46|29893.
11:53:46|29892.16
11:53:48|29892.81
11:53:49|29888.54
11:53:49|29889.08
11:53:50|29894.56
11:53:51|29892.14
11:53:53|29891.27
11:53:53|29891.68
11:53:54|29893.81
11:53:55|29893.81
11:53:56|29894.21
11:53:58|29890.28
11:53:58|29890.45
11:53:59|29889.65
11:54:01|29889.73
11:54:01|29889.61
11:54:02|29888.86
11:54:03|29889.01
11:54:05|29889.76
11:54:06|29889.37
11:54:07|29889.1
11:54:08|29887.34
11:54:09|29885.91
11:54:09|29884.
11:54:11|29886.82
11:54:12|29888.4
11:54:13|29887.7
11:54:14|29886.85
11:54:15|29887.24
11:54:15|29887.58
11:54:16|29888.28
11:54:17|29888.28
11:54:19|29888.4
11:54:20|29887.69
11:54:21|29889.68
11:54:22|29889.18
11:54:23|29887.57
11:54:24|29894.26
11:54:25|29892.54
11:54:26|29894.66
11:54:28|29897.96
11:54:28|29896.94
11:54:30|29896.74
11:54:31|29899.11
11:54:32|29897.15
11:54:33|29897.16
11:54:34|29900.11
11:54:35|29900.11
11:54:36|29897.18
11:54:37|29897.75
11:54:38|29899.52
11:54:39|29898.46
11:54:40|29900.91
11:54:41|29907.88
11:54:42|29907.65
11:54:43|29911.23
11:54:44|29907.81
11:54:45|29911.3
11:54:46|29911.57
11:54:47|29910.01
11:54:48|29910.14
11:54:49|29906.81
11:54:50|29905.71
11:54:51|29907.68
11:54:52|29910.
11:54:53|29909.87
11:54:54|29910.67
11:54:55|29908.92
11:54:56|29908.92
11:54:57|29903.79
11:54:58|29909.45
11:54:59|29910.16
11:55:00|29911.57
11:55:02|29910.93
11:55:02|29907.69
11:55:03|29907.81
11:55:04|29904.06
11:55:06|29905.5
11:55:06|29904.06
11:55:07|29899.66
11:55:09|29899.66
11:55:09|29899.86
11:55:11|29894.38
11:55:12|29895.24
11:55:12|29894.42
11:55:14|29893.11
11:55:14|29893.5
11:55:15|29892.92
11:55:17|29889.06
11:55:18|29887.3
11:55:18|29883.33
11:55:19|29883.78
11:55:21|29883.28
11:55:23|29884.65
11:55:24|29877.59
11:55:25|29876.5
11:55:26|29876.27
11:55:27|29878.86
11:55:28|29876.02
11:55:29|29874.78
11:55:30|29875.37
11:55:31|29873.8
11:55:32|29873.82
11:55:34|29871.95
11:55:35|29876.98
11:55:35|29875.87
11:55:37|29873.37
11:55:38|29875.15
11:55:39|29875.78
11:55:40|29870.42
11:55:41|29865.65
11:55:41|29867.74
11:55:43|29864.38
11:55:44|29863.13
11:55:45|29867.74
11:55:46|29867.1
11:55:47|29869.36
11:55:48|29870.77
11:55:49|29874.53
11:55:50|29881.43
11:55:51|29877.27
11:55:52|29874.
11:55:53|29873.13
11:55:54|29876.95
11:55:55|29870.
11:55:56|29866.88
11:55:57|29866.88
11:55:58|29868.6
11:55:59|29869.56
11:56:00|29876.
11:56:01|29878.46
11:56:02|29878.4
11:56:03|29878.4
11:56:04|29872.15
11:56:05|29874.9
11:56:06|29872.52
11:56:07|29869.28
11:56:08|29868.6
11:56:09|29865.87
11:56:10|29863.21
11:56:11|29865.52
11:56:12|29862.15
11:56:13|29865.34
11:56:14|29865.74
11:56:15|29861.45
11:56:16|29866.98
11:56:17|29869.47
11:56:18|29872.63
11:56:19|29876.28
11:56:20|29874.45
11:56:21|29873.13
11:56:23|29873.13
11:56:24|29868.96
11:56:25|29869.65
11:56:25|29871.93
11:56:27|29870.6
11:56:28|29869.32
11:56:29|29867.98
11:56:29|29864.65
11:56:31|29862.61
11:56:32|29861.54
11:56:32|29857.05
11:56:33|29855.3
11:56:35|29857.08
11:56:35|29857.2
11:56:36|29858.22
11:56:37|29857.15
11:56:39|29858.4
11:56:40|29856.93
11:56:42|29856.76
11:56:43|29859.48
11:56:43|29858.
11:56:44|29860.98
11:56:45|29863.4
11:56:46|29862.68
11:56:47|29864.43
11:56:48|29864.74
11:56:49|29860.99
11:56:50|29861.88
11:56:51|29862.68
11:56:52|29857.24
11:56:53|29860.9
11:56:55|29859.89
11:56:55|29860.67
11:56:56|29861.07
11:56:57|29867.49
11:56:58|29868.28
11:56:59|29870.9
11:57:00|29871.04
11:57:02|29872.53
11:57:02|29873.6
11:57:04|29869.17
11:57:05|29870.65
11:57:06|29866.54
11:57:06|29862.
11:57:07|29861.6
11:57:09|29864.24
11:57:09|29860.04
11:57:11|29861.57
11:57:11|29858.
11:57:13|29856.04
11:57:13|29856.56
11:57:14|29858.
11:57:16|29857.48
11:57:17|29856.3
11:57:17|29855.62
11:57:18|29855.2
11:57:20|29853.93
11:57:20|29851.43
11:57:21|29852.16
11:57:23|29849.39
11:57:25|29853.46
11:57:26|29853.12
11:57:27|29849.
11:57:28|29851.19
11:57:29|29847.38
11:57:30|29849.61
11:57:31|29850.57
11:57:32|29854.6
11:57:34|29850.
11:57:35|29850.36
11:57:35|29851.76
11:57:37|29850.15
11:57:37|29846.66
11:57:38|29843.92
11:57:40|29842.45
11:57:41|29840.9
11:57:42|29841.91
11:57:42|29841.28
11:57:43|29846.56
11:57:44|29846.36
11:57:45|29846.35
11:57:46|29846.47
11:57:47|29843.12
11:57:48|29842.28
11:57:49|29846.61
11:57:50|29846.5
11:57:52|29846.48
11:57:53|29850.35
11:57:54|29849.03
11:57:54|29852.7
11:57:55|29849.24
11:57:56|29850.46
11:57:57|29851.15
11:57:58|29848.83
11:58:00|29846.86
11:58:00|29843.67
11:58:01|29843.67
11:58:03|29842.91
11:58:03|29841.17
11:58:05|29839.8
11:58:06|29843.4
11:58:06|29843.85
11:58:08|29846.57
11:58:08|29848.94
11:58:09|29846.63
11:58:10|29844.2
11:58:11|29844.85
11:58:12|29842.
11:58:13|29844.59
11:58:14|29842.96
11:58:16|29842.1
11:58:16|29847.82
11:58:17|29850.9
11:58:18|29851.76
11:58:19|29852.61
11:58:20|29852.13
11:58:21|29852.28
11:58:22|29853.8
11:58:24|29859.51
11:58:25|29863.87
11:58:26|29862.92
11:58:27|29860.39
11:58:28|29855.44
11:58:30|29855.75
11:58:30|29856.51
11:58:31|29859.25
11:58:32|29859.12
11:58:34|29852.42
11:58:35|29852.98
11:58:36|29854.86
11:58:36|29854.1
11:58:38|29859.25
11:58:39|29858.34
11:58:40|29859.67
11:58:40|29858.23
11:58:42|29859.21
11:58:43|29862.82
11:58:44|29863.49
11:58:45|29860.68
11:58:46|29858.74
11:58:47|29862.
11:58:48|29863.17
11:58:49|29861.46
11:58:51|29864.86
11:58:51|29864.81
11:58:52|29862.49
11:58:53|29864.44
11:58:54|29864.13
11:58:55|29859.92
11:58:56|29860.33
11:58:57|29861.17
11:58:58|29859.99
11:58:59|29862.1
11:59:00|29865.48
11:59:02|29863.08
11:59:02|29862.42
11:59:03|29865.08
11:59:04|29861.38
11:59:05|29855.66
11:59:06|29861.52
11:59:07|29851.58
11:59:08|29851.57
11:59:09|29854.65
11:59:10|29851.43
11:59:11|29851.66
11:59:13|29849.5
11:59:13|29848.67
11:59:14|29846.87
11:59:15|29844.57
11:59:16|29847.66
11:59:17|29842.84
11:59:18|29846.25
11:59:19|29844.92
11:59:20|29846.25
11:59:21|29841.86
11:59:22|29839.21
11:59:23|29838.15
11:59:24|29838.02
11:59:25|29847.67
11:59:27|29844.63
11:59:29|29848.96
11:59:30|29843.93
11:59:31|29844.03
11:59:32|29848.4
11:59:33|29847.92
11:59:34|29850.2
11:59:35|29850.
11:59:36|29848.89
11:59:37|29850.64
11:59:37|29852.
11:59:39|29852.88
11:59:40|29851.14
11:59:40|29855.88
11:59:42|29852.94
11:59:43|29851.99
11:59:44|29857.22
11:59:45|29851.14
11:59:45|29850.14
11:59:47|29847.63
11:59:47|29849.19
11:59:49|29851.09
11:59:49|29851.52
11:59:51|29851.1
11:59:52|29851.48
11:59:53|29853.33
11:59:54|29852.62
11:59:54|29854.21
11:59:56|29854.65
11:59:57|29853.84
11:59:58|29848.23
11:59:59|29850.44
12:00:00|29857.22
12:00:01|29854.65
12:00:02|29858.88
12:00:03|29856.24
12:00:04|29856.79
12:00:05|29854.41
12:00:06|29860.98
12:00:07|29864.23
12:00:08|29863.21
12:00:08|29858.2
12:00:10|29843.97
12:00:11|29848.16
12:00:12|29846.41
12:00:12|29849.49
12:00:14|29853.46
12:00:15|29854.47
12:00:16|29855.68
12:00:17|29856.63
12:00:18|29857.01
12:00:18|29859.35
12:00:19|29858.97
12:00:21|29859.51
12:00:21|29861.
12:00:22|29862.29
12:00:23|29861.02
12:00:25|29860.97
12:00:26|29861.35
12:00:27|29861.87
12:00:28|29863.64
12:00:29|29865.53
12:00:30|29865.27
12:00:31|29868.5
12:00:32|29872.67
12:00:33|29870.02
12:00:34|29871.09
12:00:35|29873.15
12:00:36|29868.3
12:00:37|29868.83
12:00:38|29871.06
12:00:39|29869.08
12:00:40|29871.17
12:00:41|29871.7
12:00:42|29873.4
12:00:43|29875.95
12:00:44|29872.81
12:00:45|29876.36
12:00:46|29874.84
12:00:47|29875.9
12:00:48|29876.97
12:00:49|29877.78
12:00:50|29878.62
12:00:51|29880.71
12:00:52|29876.96
12:00:53|29880.88
12:00:54|29878.
12:00:55|29877.96
12:00:56|29881.96
12:00:57|29882.12
12:00:58|29884.14
12:00:59|29881.87
12:01:00|29877.69
12:01:01|29874.79
12:01:02|29873.14
12:01:04|29871.19
12:01:05|29869.04
12:01:06|29869.93
12:01:06|29863.93
12:01:08|29864.74
12:01:08|29860.38
12:01:09|29860.13
12:01:11|29859.18
12:01:12|29857.32
12:01:12|29858.85
12:01:14|29856.65
12:01:15|29854.72
12:01:16|29854.05
12:01:16|29856.08
12:01:18|29856.28
12:01:18|29869.3
12:01:20|29865.43
12:01:20|29865.27
12:01:22|29862.09
12:01:22|29866.3
12:01:24|29866.54
12:01:25|29868.22
12:01:25|29866.08
12:01:26|29867.
12:01:29|29867.6
12:01:29|29867.6
12:01:31|29867.44
12:01:32|29867.18
12:01:33|29868.46
12:01:33|29872.14
12:01:35|29870.
12:01:35|29866.91
12:01:37|29869.43
12:01:37|29868.28
12:01:38|29866.67
12:01:39|29867.15
12:01:40|29872.
12:01:42|29877.15
12:01:42|29879.98
12:01:43|29874.81
12:01:45|29886.88
12:01:46|29883.28
12:01:46|29884.57
12:01:47|29879.6
12:01:48|29879.01
12:01:50|29882.
12:01:50|29882.
12:01:51|29881.02
12:01:53|29884.77
12:01:54|29884.77
12:01:55|29881.3
12:01:56|29881.3
12:01:56|29882.17
12:01:57|29878.63
12:01:59|29878.23
12:02:00|29877.94
12:02:01|29876.
12:02:02|29877.29
12:02:03|29876.12
12:02:03|29881.14
12:02:05|29877.28
12:02:06|29882.64
12:02:07|29882.74
12:02:07|29883.55
12:02:09|29883.12
12:02:09|29885.81
12:02:11|29886.36
12:02:12|29884.31
12:02:13|29885.54
12:02:14|29887.
12:02:15|29889.98
12:02:16|29886.62
12:02:17|29885.56
12:02:18|29883.52
12:02:19|29882.78
12:02:20|29886.13
12:02:21|29885.18
12:02:22|29884.95
12:02:23|29883.54
12:02:24|29882.77
12:02:25|29884.72
12:02:26|29888.38
12:02:27|29886.54
12:02:29|29888.73
12:02:29|29888.73
12:02:31|29884.93
12:02:31|29882.54
12:02:33|29883.08
12:02:34|29882.95
12:02:35|29882.95
12:02:36|29881.76
12:02:37|29881.12
12:02:38|29878.12
12:02:39|29882.15
12:02:39|29880.4
12:02:40|29880.18
12:02:41|29879.34
12:02:43|29881.74
12:02:44|29883.79
12:02:45|29886.23
12:02:46|29889.03
12:02:47|29886.56
12:02:48|29886.68
12:02:49|29889.5
12:02:50|29892.94
12:02:51|29890.08
12:02:52|29888.25
12:02:54|29890.48
12:02:54|29890.05
12:02:56|29891.62
12:02:56|29891.85
12:02:57|29892.99
12:02:59|29893.35
12:03:00|29891.82
12:03:00|29888.64
12:03:01|29890.65
12:03:02|29892.08
12:03:04|29886.48
12:03:05|29883.41
12:03:06|29884.58
12:03:07|29884.
12:03:07|29884.86
12:03:08|29885.19
12:03:10|29885.
12:03:11|29885.
12:03:12|29888.7
12:03:13|29891.06
12:03:13|29896.49
12:03:15|29896.
12:03:15|29896.73
12:03:16|29896.73
12:03:18|29897.
12:03:18|29896.84
12:03:20|29897.51
12:03:21|29898.7
12:03:22|29896.71
12:03:23|29896.53
12:03:24|29892.72
12:03:25|29890.18
12:03:26|29890.38
12:03:27|29891.15
12:03:28|29888.65
12:03:30|29890.05
12:03:30|29889.73
12:03:31|29889.01
12:03:32|29889.24
12:03:33|29888.93
12:03:34|29886.43
12:03:35|29878.29
12:03:37|29879.62
12:03:37|29880.5
12:03:39|29883.1
12:03:39|29881.64
12:03:40|29882.91
12:03:42|29885.61
12:03:43|29878.62
12:03:44|29881.
12:03:45|29880.74
12:03:46|29882.68
12:03:47|29884.23
12:03:48|29885.63
12:03:49|29885.5
12:03:50|29882.68
12:03:51|29881.94
12:03:52|29881.94
12:03:53|29880.06
12:03:54|29881.7
12:03:55|29884.37
12:03:56|29885.19
12:03:57|29885.19
12:03:58|29885.48
12:03:59|29884.22
12:04:00|29882.68
12:04:01|29884.37
12:04:02|29880.
12:04:04|29884.45
12:04:04|29881.56
12:04:05|29881.75
12:04:06|29886.87
12:04:08|29886.87
12:04:09|29888.12
12:04:09|29888.2
12:04:10|29885.33
12:04:12|29882.41
12:04:13|29884.02
12:04:14|29882.01
12:04:14|29884.87
12:04:15|29882.68
12:04:17|29882.6
12:04:18|29881.09
12:04:19|29882.67
12:04:20|29882.67
12:04:20|29882.67
12:04:22|29882.67
12:04:22|29874.54
12:04:24|29874.54
12:04:25|29873.91
12:04:25|29875.47
12:04:27|29874.33
12:04:28|29874.58
12:04:29|29875.06
12:04:30|29874.94
12:04:31|29871.32
12:04:32|29874.37
12:04:33|29870.04
12:04:34|29871.5
12:04:36|29873.16
12:04:36|29871.79
12:04:37|29871.46
12:04:38|29873.39
12:04:39|29872.12
12:04:41|29875.88
12:04:42|29876.87
12:04:42|29877.
12:04:44|29877.85
12:04:45|29879.37
12:04:46|29877.46
12:04:46|29877.87
12:04:47|29877.83
12:04:49|29880.49
12:04:50|29878.61
12:04:51|29877.95
12:04:52|29881.48
12:04:53|29881.04
12:04:54|29880.13
12:04:55|29882.97
12:04:56|29881.43
12:04:57|29881.24
12:04:58|29881.24
12:04:59|29882.8
12:05:00|29881.23
12:05:01|29884.26
12:05:02|29885.45
12:05:03|29879.39
12:05:04|29883.26
12:05:05|29880.81
12:05:06|29882.57
12:05:07|29877.58
12:05:08|29879.
12:05:09|29878.27
12:05:10|29879.46
12:05:11|29880.71
12:05:12|29881.87
12:05:13|29882.59
12:05:14|29882.59
12:05:15|29885.26
12:05:16|29885.26
12:05:17|29885.62
12:05:18|29888.12
12:05:19|29892.75
12:05:20|29893.18
12:05:21|29894.86
12:05:22|29895.23
12:05:23|29893.09
12:05:24|29894.74
12:05:25|29892.94
12:05:26|29892.65
12:05:28|29890.61
12:05:28|29894.8
12:05:29|29897.04
12:05:31|29897.58
12:05:32|29896.43
12:05:33|29897.12
12:05:34|29896.99
12:05:35|29896.43
12:05:36|29896.18
12:05:37|29895.24
12:05:38|29895.08
12:05:38|29896.34
12:05:40|29896.34
12:05:40|29894.71
12:05:42|29895.96
12:05:43|29895.18
12:05:45|29894.02
12:05:46|29892.68
12:05:47|29892.44
12:05:47|29892.44
12:05:49|29891.44
12:05:49|29893.35
12:05:51|29893.6
12:05:52|29895.3
12:05:53|29894.05
12:05:53|29895.43
12:05:55|29895.36
12:05:55|29895.03
12:05:56|29895.99
12:05:57|29902.1
12:05:59|29900.4
12:05:59|29899.49
12:06:01|29897.17
12:06:01|29897.96
12:06:03|29897.79
12:06:03|29898.48
12:06:04|29899.05
12:06:06|29901.28
12:06:06|29900.02
12:06:08|29901.4
12:06:08|29903.61
12:06:09|29903.88
12:06:10|29902.
12:06:11|29903.23
12:06:12|29904.6
12:06:14|29902.68
12:06:14|29904.94
12:06:15|29905.87
12:06:17|29908.79
12:06:17|29907.74
12:06:18|29907.62
12:06:19|29908.52
12:06:20|29909.99
12:06:22|29913.5
12:06:22|29914.52
12:06:24|29915.37
12:06:25|29912.
12:06:26|29911.91
12:06:26|29910.53
12:06:27|29910.9
12:06:28|29911.13
12:06:29|29912.52
12:06:30|29913.13
12:06:32|29913.62
12:06:33|29913.18
12:06:34|29911.1
12:06:35|29911.87
12:06:36|29910.69
12:06:37|29911.33
12:06:38|29911.61
12:06:39|29916.55
12:06:40|29917.38
12:06:41|29910.
12:06:42|29910.18
12:06:44|29915.31
12:06:44|29914.16
12:06:46|29911.83
12:06:47|29910.83
12:06:47|29912.91
12:06:49|29912.5
12:06:50|29913.6
12:06:50|29914.41
12:06:51|29917.5
12:06:53|29916.61
12:06:54|29922.
12:06:54|29919.71
12:06:56|29918.31
12:06:57|29919.26
12:06:58|29919.23
12:06:59|29917.95
12:07:01|29921.12
12:07:02|29919.4
12:07:03|29920.76
12:07:04|29918.91
12:07:05|29921.7
12:07:06|29920.18
12:07:07|29919.53
12:07:08|29919.52
12:07:09|29918.71
12:07:10|29917.46
12:07:11|29919.49
12:07:12|29919.63
12:07:13|29918.9
12:07:14|29920.95
12:07:15|29918.38
12:07:16|29915.65
12:07:17|29915.53
12:07:18|29915.53
12:07:19|29917.01
12:07:20|29916.72
12:07:21|29917.43
12:07:22|29920.88
12:07:23|29920.88
12:07:24|29919.67
12:07:25|29917.17
12:07:26|29916.17
12:07:27|29913.93
12:07:28|29916.81
12:07:29|29916.05
12:07:30|29916.05
12:07:31|29916.05
12:07:32|29916.05
12:07:33|29916.3
12:07:35|29914.13
12:07:36|29912.31
12:07:36|29914.28
12:07:37|29913.4
12:07:38|29916.13
12:07:39|29915.37
12:07:40|29914.95
12:07:41|29914.82
12:07:43|29915.
12:07:44|29914.52
12:07:45|29914.53
12:07:45|29914.53
12:07:47|29914.24
12:07:48|29914.09
12:07:49|29914.09
12:07:50|29911.57
12:07:51|29907.47
12:07:52|29907.
12:07:53|29909.26
12:07:54|29910.55
12:07:55|29910.97
12:07:56|29912.6
12:07:57|29913.78
12:07:58|29910.99
12:07:59|29912.96
12:08:00|29910.18
12:08:01|29913.5
12:08:02|29913.86
12:08:03|29913.
12:08:04|29913.91
12:08:05|29913.28
12:08:06|29911.43
12:08:07|29911.18
12:08:08|29912.08
12:08:09|29908.06
12:08:10|29910.09
12:08:11|29909.53
12:08:12|29909.05
12:08:13|29910.7
12:08:14|29911.3
12:08:15|29910.18
12:08:17|29911.53
12:08:17|29911.32
12:08:18|29912.13
12:08:20|29911.73
12:08:21|29910.95
12:08:22|29912.67
12:08:22|29912.95
12:08:24|29910.63
12:08:25|29912.07
12:08:26|29912.01
12:08:27|29910.84
12:08:27|29914.01
12:08:29|29912.14
12:08:30|29913.99
12:08:30|29913.99
12:08:31|29913.99
12:08:33|29913.66
12:08:34|29913.66
12:08:36|29919.63
12:08:37|29919.73
12:08:38|29920.37
12:08:39|29920.6
12:08:40|29920.6
12:08:42|29920.03
12:08:42|29920.15
12:08:43|29920.69
12:08:44|29918.95
12:08:45|29920.47
12:08:47|29920.58
12:08:48|29918.34
12:08:48|29918.34
12:08:50|29920.84
12:08:51|29918.6
12:08:51|29918.32
12:08:52|29916.43
12:08:54|29916.71
12:08:55|29918.38
12:08:56|29916.42
12:08:57|29918.32
12:08:58|29917.88
12:08:59|29916.16
12:09:00|29916.45
12:09:01|29917.38
12:09:02|29917.73
12:09:03|29912.33
12:09:04|29910.68
12:09:05|29911.29
12:09:06|29911.22
12:09:07|29912.67
12:09:08|29913.89
12:09:09|29913.62
12:09:10|29911.66
12:09:11|29911.66
12:09:12|29911.66
12:09:13|29912.85
12:09:14|29913.09
12:09:15|29905.
12:09:16|29906.27
12:09:17|29904.43
12:09:18|29904.01
12:09:19|29905.76
12:09:20|29903.77
12:09:21|29904.8
12:09:22|29903.45
12:09:23|29903.58
12:09:24|29903.58
12:09:25|29903.83
12:09:26|29903.38
12:09:27|29903.35
12:09:28|29903.41
12:09:29|29905.75
12:09:30|29905.88
12:09:31|29904.84
12:09:32|29905.44
12:09:33|29906.43
12:09:34|29905.51
12:09:36|29903.58
12:09:36|29905.07
12:09:38|29903.28
12:09:38|29903.26
12:09:39|29901.44
12:09:41|29902.95
12:09:42|29902.68
12:09:43|29905.15
12:09:43|29905.02
12:09:45|29902.07
12:09:46|29901.29
12:09:47|29901.06
12:09:47|29901.4
12:09:49|29899.77
12:09:50|29898.55
12:09:51|29896.43
12:09:51|29887.97
12:09:53|29884.63
12:09:54|29885.99
12:09:55|29886.83
12:09:56|29883.05
12:09:57|29881.76
12:09:58|29883.07
12:09:59|29883.07
12:10:00|29891.05
12:10:01|29895.47
12:10:02|29894.23
12:10:03|29891.95
12:10:04|29891.56
12:10:05|29891.4
12:10:06|29892.
12:10:07|29891.5
12:10:07|29891.38
12:10:08|29891.
12:10:10|29890.64
12:10:11|29890.03
12:10:12|29891.88
12:10:13|29892.43
12:10:14|29894.15
12:10:15|29897.23
12:10:16|29896.74
12:10:16|29896.02
12:10:18|29897.04
12:10:19|29901.08
12:10:19|29900.86
12:10:21|29900.33
12:10:22|29899.68
12:10:22|29899.68
12:10:24|29900.17
12:10:25|29899.34
12:10:26|29897.71
12:10:26|29904.4
12:10:28|29904.8
12:10:29|29903.77
12:10:30|29907.19
12:10:31|29904.
12:10:32|29905.7
12:10:32|29904.13
12:10:33|29904.8
12:10:35|29905.5
12:10:36|29905.26
12:10:37|29904.81
12:10:38|29901.12
12:10:40|29900.36
12:10:40|29895.62
12:10:41|29891.43
12:10:42|29893.66
12:10:43|29892.35
12:10:44|29892.93
12:10:45|29893.42
12:10:47|29893.58
12:10:47|29890.18
12:10:49|29888.12
12:10:49|29889.5
12:10:50|29891.44
12:10:51|29890.38
12:10:52|29892.09
12:10:53|29890.82
12:10:54|29888.17
12:10:55|29888.29
12:10:56|29890.24
12:10:57|29890.24
12:10:58|29889.86
12:10:59|29889.78
12:11:00|29886.88
12:11:01|29886.01
12:11:03|29886.65
12:11:03|29884.4
12:11:04|29883.12
12:11:05|29882.49
12:11:06|29882.99
12:11:07|29882.59
12:11:08|29883.12
12:11:09|29883.51
12:11:10|29882.97
12:11:11|29881.43
12:11:13|29882.38
12:11:14|29881.13
12:11:14|29882.03
12:11:15|29882.03
12:11:17|29882.64
12:11:18|29882.64
12:11:19|29882.
12:11:20|29882.85
12:11:21|29882.85
12:11:21|29882.85
12:11:23|29882.5
12:11:23|29881.43
12:11:25|29881.43
12:11:26|29881.43
12:11:27|29881.43
12:11:28|29881.54
12:11:29|29881.53
12:11:30|29881.52
12:11:31|29881.52
12:11:32|29881.43
12:11:33|29882.17
12:11:34|29886.45
12:11:34|29889.49
12:11:36|29888.96
12:11:37|29894.63
12:11:38|29894.63
12:11:39|29892.46
12:11:40|29890.
12:11:41|29892.92
12:11:42|29888.48
12:11:43|29886.8
12:11:44|29886.43
12:11:45|29890.41
12:11:46|29888.25
12:11:47|29889.89
12:11:48|29888.62
12:11:49|29888.63
12:11:50|29883.
12:11:51|29884.62
12:11:52|29883.87
12:11:53|29884.4
12:11:54|29884.63
12:11:55|29885.76
12:11:56|29882.25
12:11:57|29882.98
12:11:58|29884.37
12:11:59|29884.51
12:12:00|29883.52
12:12:01|29883.5
12:12:02|29885.58
12:12:03|29886.77
12:12:04|29886.43
12:12:05|29886.67
12:12:06|29886.92
12:12:07|29886.92
12:12:08|29884.
12:12:09|29884.63
12:12:10|29892.47
12:12:11|29891.47
12:12:12|29895.23
12:12:13|29895.23
12:12:14|29893.2
12:12:15|29892.42
12:12:16|29891.8
12:12:17|29890.73
12:12:18|29888.72
12:12:19|29889.63
12:12:20|29893.12
12:12:21|29906.
12:12:22|29902.48
12:12:23|29904.49
12:12:24|29904.23
12:12:25|29913.51
12:12:26|29913.92
12:12:27|29913.86
12:12:28|29910.82
12:12:29|29913.08
12:12:30|29909.3
12:12:31|29912.82
12:12:32|29913.51
12:12:33|29913.26
12:12:34|29912.47
12:12:35|29912.23
12:12:36|29910.57
12:12:38|29910.88
12:12:39|29910.58
12:12:40|29920.72
12:12:41|29917.57
12:12:41|29918.31
12:12:43|29916.07
12:12:43|29912.61
12:12:44|29915.11
12:12:45|29910.77
12:12:46|29914.2
12:12:47|29911.94
12:12:48|29915.88
12:12:50|29914.63
12:12:51|29915.88
12:12:52|29917.67
12:12:53|29915.18
12:12:54|29912.85
12:12:55|29912.
12:12:56|29911.94
12:12:57|29912.
12:12:58|29912.
12:12:59|29910.81
12:13:00|29911.75
12:13:01|29905.
12:13:02|29906.31
12:13:03|29905.26
12:13:04|29899.97
12:13:05|29899.31
12:13:06|29898.4
12:13:07|29900.06
12:13:08|29896.9
12:13:09|29896.2
12:13:10|29895.3
12:13:11|29895.98
12:13:12|29893.53
12:13:13|29893.65
12:13:14|29893.65
12:13:15|29893.76
12:13:16|29890.18
12:13:17|29889.57
12:13:18|29890.96
12:13:19|29891.69
12:13:20|29891.
12:13:21|29890.34
12:13:22|29888.25
12:13:23|29888.98
12:13:24|29883.33
12:13:25|29885.16
12:13:26|29883.6
12:13:27|29885.03
12:13:28|29881.43
12:13:29|29882.87
12:13:30|29883.47
12:13:31|29884.95
12:13:32|29885.94
12:13:33|29884.44
12:13:34|29886.
12:13:35|29886.92
12:13:36|29885.2
12:13:37|29883.55
12:13:38|29882.
12:13:40|29883.34
12:13:40|29884.59
12:13:42|29884.59
12:13:42|29888.
12:13:43|29886.48
12:13:45|29883.74
12:13:45|29881.74
12:13:46|29884.67
12:13:47|29883.67
12:13:48|29881.31
12:13:50|29881.31
12:13:51|29884.59
12:13:51|29881.72
12:13:52|29882.2
12:13:54|29885.3
12:13:54|29884.2
12:13:56|29884.2
12:13:56|29882.68
12:13:57|29886.33
12:13:59|29883.25
12:14:00|29884.48
12:14:00|29880.23
12:14:02|29882.18
12:14:03|29884.12
12:14:04|29884.12
12:14:05|29875.97
12:14:06|29881.59
12:14:06|29880.37
12:14:08|29884.62
12:14:09|29883.06
12:14:10|29879.96
12:14:11|29882.13
12:14:12|29887.13
12:14:13|29892.82
12:14:14|29889.32
12:14:15|29887.23
12:14:16|29887.1
12:14:17|29887.1
12:14:18|29886.43
12:14:19|29892.51
12:14:20|29888.89
12:14:21|29888.01
12:14:22|29890.92
12:14:23|29892.13
12:14:24|29892.13
12:14:25|29889.63
12:14:26|29892.13
12:14:27|29889.24
12:14:28|29890.06
12:14:29|29888.93
12:14:30|29889.29
12:14:31|29884.9
12:14:32|29884.89
12:14:33|29884.24
12:14:34|29884.37
12:14:35|29884.37
12:14:36|29882.68
12:14:37|29883.91
12:14:38|29879.49
12:14:39|29881.76
12:14:41|29881.96
12:14:42|29883.66
12:14:42|29885.26
12:14:43|29884.1
12:14:45|29884.1
12:14:46|29884.73
12:14:47|29885.41
12:14:48|29885.24
12:14:49|29884.61
12:14:50|29886.99
12:14:51|29886.99
12:14:52|29887.74
12:14:53|29888.83
12:14:54|29888.74
12:14:55|29893.05
12:14:56|29891.09
12:14:57|29890.56
12:14:58|29889.05
12:14:59|29889.05
12:15:00|29889.18
12:15:01|29888.93
12:15:02|29891.44
12:15:04|29891.56
12:15:05|29891.56
12:15:06|29890.39
12:15:07|29890.94
12:15:07|29890.8
12:15:08|29891.81
12:15:09|29892.01
12:15:10|29890.77
12:15:12|29894.98
12:15:12|29896.61
12:15:13|29893.89
12:15:15|29893.06
12:15:16|29894.74
12:15:16|29896.54
12:15:17|29896.54
12:15:18|29896.54
12:15:19|29896.16
12:15:20|29895.28
12:15:21|29896.66
12:15:23|29892.01
12:15:23|29891.37
12:15:24|29889.65
12:15:26|29889.59
12:15:27|29887.21
12:15:28|29887.21
12:15:29|29886.28
12:15:30|29887.4
12:15:30|29885.3
12:15:32|29888.22
12:15:33|29888.1
12:15:34|29888.1
12:15:34|29888.1
12:15:36|29888.38
12:15:37|29887.86
12:15:38|29887.96
12:15:39|29887.15
12:15:40|29888.68
12:15:41|29884.33
12:15:42|29882.83
12:15:43|29886.53
12:15:44|29885.73
12:15:45|29885.29
12:15:47|29882.68
12:15:48|29881.68
12:15:49|29882.83
12:15:49|29883.61
12:15:50|29882.83
12:15:51|29885.88
12:15:53|29885.88
12:15:54|29884.44
12:15:55|29885.19
12:15:55|29884.68
12:15:56|29885.09
12:15:58|29885.09
12:15:59|29884.55
12:16:00|29883.96
12:16:02|29883.83
12:16:02|29883.96
12:16:03|29885.93
12:16:04|29884.63
12:16:05|29886.11
12:16:06|29886.02
12:16:07|29886.02
12:16:09|29885.45
12:16:09|29885.02
12:16:11|29885.41
12:16:11|29885.31
12:16:12|29883.93
12:16:14|29883.93
12:16:14|29885.23
12:16:16|29881.25
12:16:17|29880.9
12:16:18|29880.29
12:16:18|29878.17
12:16:20|29877.68
12:16:21|29878.93
12:16:22|29878.9
12:16:22|29878.9
12:16:23|29879.63
12:16:25|29879.28
12:16:25|29877.13
12:16:27|29877.13
12:16:28|29878.04
12:16:29|29879.5
12:16:30|29878.47
12:16:31|29879.
12:16:31|29879.04
12:16:33|29879.76
12:16:34|29877.68
12:16:35|29879.33
12:16:36|29879.04
12:16:37|29879.05
12:16:38|29880.5
12:16:39|29880.46
12:16:40|29880.46
12:16:41|29878.08
12:16:43|29877.5
12:16:44|29877.96
12:16:45|29878.8
12:16:46|29878.79
12:16:47|29875.
12:16:48|29874.71
12:16:49|29872.57
12:16:51|29873.62
12:16:51|29873.62
12:16:52|29873.62
12:16:53|29871.43
12:16:55|29871.43
12:16:55|29871.
12:16:57|29875.07
12:16:57|29873.34
12:16:59|29877.28
12:16:59|29877.65
12:17:00|29875.89
12:17:01|29873.35
12:17:02|29873.46
12:17:04|29873.52
12:17:05|29869.37
12:17:06|29870.33
12:17:07|29869.45
12:17:08|29869.6
12:17:09|29869.42
12:17:10|29868.26
12:17:11|29868.22
12:17:12|29871.31
12:17:12|29871.02
12:17:14|29871.14
12:17:15|29872.11
12:17:16|29870.89
12:17:17|29873.92
12:17:17|29872.37
12:17:18|29874.47
12:17:20|29874.47
12:17:21|29873.3
12:17:21|29872.77
12:17:23|29873.25
12:17:24|29872.6
12:17:24|29872.6
12:17:26|29872.45
12:17:27|29872.94
12:17:28|29873.26
12:17:29|29873.38
12:17:30|29873.26
12:17:31|29874.37
12:17:32|29874.37
12:17:33|29874.38
12:17:34|29873.
12:17:35|29873.
12:17:36|29875.31
12:17:37|29878.92
12:17:38|29880.07
12:17:39|29877.29
12:17:40|29877.17
12:17:41|29874.89
12:17:42|29876.78
12:17:43|29876.78
12:17:43|29876.78
12:17:44|29874.57
12:17:46|29869.94
12:17:47|29870.93
12:17:48|29867.
12:17:49|29867.02
12:17:50|29870.09
12:17:51|29870.09
12:17:52|29870.15
12:17:53|29870.16
12:17:54|29869.36
12:17:55|29871.
12:17:56|29869.57
12:17:57|29870.4
12:17:58|29870.4
12:17:59|29870.88
12:18:00|29872.05
12:18:01|29871.1
12:18:02|29871.39
12:18:03|29870.5
12:18:04|29870.85
12:18:05|29870.72
12:18:06|29869.57
12:18:07|29871.4
12:18:08|29867.94
12:18:09|29864.1
12:18:11|29865.98
12:18:12|29864.02
12:18:12|29864.01
12:18:13|29863.67
12:18:15|29863.3
12:18:16|29864.05
12:18:17|29862.84
12:18:17|29861.79
12:18:18|29863.76
12:18:19|29863.76
12:18:20|29862.86
12:18:21|29864.
12:18:23|29864.63
12:18:23|29865.88
12:18:24|29864.02
12:18:25|29865.88
12:18:26|29867.21
12:18:27|29867.68
12:18:28|29867.01
12:18:30|29866.09
12:18:30|29862.04
12:18:31|29862.98
12:18:32|29864.
12:18:34|29864.65
12:18:35|29863.23
12:18:35|29863.56
12:18:36|29858.75
12:18:38|29856.01
12:18:38|29855.42
12:18:39|29858.15
12:18:40|29859.66
12:18:41|29859.67
12:18:43|29859.91
12:18:44|29861.89
12:18:45|29863.25
12:18:46|29860.64
12:18:48|29864.7
12:18:49|29865.61
12:18:50|29866.04
12:18:51|29864.07
12:18:52|29868.1
12:18:53|29866.74
12:18:55|29868.37
12:18:55|29866.65
12:18:56|29866.56
12:18:57|29865.19
12:18:58|29865.19
12:19:00|29865.88
12:19:00|29866.01
12:19:01|29864.86
12:19:03|29864.76
12:19:03|29866.1
12:19:05|29868.41
12:19:05|29867.16
12:19:07|29873.01
12:19:07|29875.5
12:19:08|29872.09
12:19:10|29873.82
12:19:10|29873.68
12:19:11|29873.39
12:19:13|29875.57
12:19:14|29871.01
12:19:15|29868.14
12:19:16|29857.69
12:19:17|29856.7
12:19:17|29857.58
12:19:19|29857.24
12:19:19|29857.92
12:19:20|29856.86
12:19:22|29856.89
12:19:23|29857.12
12:19:24|29857.66
12:19:25|29857.92
12:19:26|29853.7
12:19:27|29852.66
12:19:28|29848.25
12:19:29|29850.74
12:19:30|29851.53
12:19:31|29850.01
12:19:32|29848.85
12:19:32|29846.62
12:19:34|29843.78
12:19:35|29844.39
12:19:36|29845.19
12:19:37|29845.71
12:19:38|29847.7
12:19:39|29846.87
12:19:40|29847.67
12:19:41|29845.81
12:19:42|29851.02
12:19:43|29855.53
12:19:44|29857.78
12:19:45|29859.38
12:19:47|29855.45
12:19:47|29857.9
12:19:48|29855.43
12:19:49|29856.23
12:19:50|29856.11
12:19:52|29856.11
12:19:53|29855.
12:19:53|29853.
12:19:55|29850.09
12:19:55|29848.93
12:19:57|29847.18
12:19:58|29846.02
12:19:59|29847.13
12:20:00|29846.42
12:20:01|29846.62
12:20:01|29843.83
12:20:03|29844.44
12:20:03|29843.
12:20:05|29845.44
12:20:05|29844.88
12:20:07|29846.04
12:20:08|29842.14
12:20:09|29841.39
12:20:10|29846.87
12:20:11|29845.45
12:20:12|29847.7
12:20:13|29848.18
12:20:14|29847.99
12:20:15|29848.54
12:20:16|29849.45
12:20:17|29845.93
12:20:18|29846.57
12:20:19|29844.17
12:20:20|29845.38
12:20:21|29843.53
12:20:22|29844.4
12:20:23|29844.4
12:20:24|29842.2
12:20:25|29843.55
12:20:26|29843.42
12:20:27|29844.42
12:20:28|29844.87
12:20:29|29844.99
12:20:31|29847.53
12:20:31|29847.39
12:20:32|29851.18
12:20:33|29852.25
12:20:34|29850.95
12:20:35|29851.08
12:20:36|29850.66
12:20:37|29853.46
12:20:38|29853.43
12:20:39|29853.29
12:20:40|29851.41
12:20:41|29850.87
12:20:42|29850.7
12:20:43|29850.83
12:20:44|29849.61
12:20:45|29849.61
12:20:47|29849.06
12:20:48|29850.09
12:20:49|29850.09
12:20:50|29850.23
12:20:51|29851.04
12:20:52|29850.07
12:20:53|29849.48
12:20:54|29849.75
12:20:55|29852.85
12:20:56|29851.74
12:20:57|29854.52
12:20:58|29853.34
12:20:59|29854.02
12:21:00|29855.14
12:21:01|29853.41
12:21:02|29853.67
12:21:03|29849.22
12:21:04|29848.81
12:21:05|29849.56
12:21:06|29847.03
12:21:07|29846.73
12:21:08|29846.75
12:21:09|29843.11
12:21:10|29844.62
12:21:11|29844.17
12:21:12|29840.27
12:21:13|29839.13
12:21:14|29839.15
12:21:15|29839.03
12:21:16|29841.24
12:21:18|29841.03
12:21:19|29845.66
12:21:20|29840.43
12:21:21|29841.56
12:21:22|29842.13
12:21:23|29840.21
12:21:24|29839.84
12:21:25|29839.54
12:21:26|29840.59
12:21:27|29840.4
12:21:28|29840.88
12:21:29|29841.04
12:21:30|29841.83
12:21:31|29840.93
12:21:32|29842.
12:21:33|29840.16
12:21:34|29833.44
12:21:35|29838.4
12:21:36|29841.23
12:21:37|29838.37
12:21:38|29835.65
12:21:40|29832.65
12:21:40|29831.32
12:21:41|29833.34
12:21:42|29833.86
12:21:43|29834.32
12:21:44|29837.8
12:21:45|29835.67
12:21:46|29836.96
12:21:47|29837.26
12:21:49|29838.28
12:21:50|29835.95
12:21:52|29837.13
12:21:52|29835.06
12:21:53|29835.55
12:21:54|29834.7
12:21:55|29836.54
12:21:56|29836.73
12:21:57|29837.06
12:21:59|29837.02
12:22:00|29837.02
12:22:01|29834.53
12:22:02|29835.34
12:22:03|29834.34
12:22:04|29830.72
12:22:05|29833.7
12:22:05|29831.81
12:22:07|29830.09
12:22:08|29830.88
12:22:08|29833.08
12:22:10|29836.54
12:22:11|29832.75
12:22:12|29833.3
12:22:13|29835.12
12:22:14|29835.24
12:22:15|29836.
12:22:16|29836.97
12:22:17|29836.73
12:22:18|29836.56
12:22:19|29836.44
12:22:20|29840.58
12:22:21|29838.68
12:22:22|29840.18
12:22:23|29836.81
12:22:24|29837.72
12:22:25|29839.36
12:22:26|29839.23
12:22:27|29835.86
12:22:28|29839.51
12:22:29|29837.43
12:22:30|29833.43
12:22:31|29830.36
12:22:32|29829.89
12:22:33|29832.16
12:22:34|29832.35
12:22:35|29831.36
12:22:36|29829.47
12:22:37|29829.8
12:22:38|29831.55
12:22:39|29828.07
12:22:40|29829.21
12:22:42|29829.02
12:22:43|29827.77
12:22:44|29818.63
12:22:45|29820.8
12:22:46|29820.08
12:22:47|29823.44
12:22:49|29823.52
12:22:49|29821.28
12:22:50|29823.48
12:22:51|29822.
12:22:52|29823.95
12:22:54|29823.97
12:22:54|29826.25
12:22:56|29829.
12:22:57|29826.63
12:22:58|29827.16
12:22:59|29825.93
12:23:00|29822.02
12:23:01|29823.33
12:23:02|29822.13
12:23:04|29820.05
12:23:04|29822.
12:23:05|29820.65
12:23:06|29818.34
12:23:07|29820.29
12:23:09|29815.61
12:23:10|29815.41
12:23:10|29816.44
12:23:11|29817.96
12:23:12|29817.74
12:23:14|29818.84
12:23:15|29820.57
12:23:15|29821.99
12:23:16|29821.1
12:23:17|29818.77
12:23:19|29818.28
12:23:20|29818.63
12:23:21|29814.64
12:23:21|29815.06
12:23:23|29815.71
12:23:23|29814.63
12:23:25|29815.67
12:23:26|29814.15
12:23:26|29813.7
12:23:28|29814.59
12:23:29|29811.7
12:23:30|29811.34
12:23:31|29812.98
12:23:32|29811.16
12:23:33|29810.9
12:23:34|29809.67
12:23:35|29812.63
12:23:36|29810.25
12:23:37|29812.1
12:23:38|29809.78
12:23:39|29810.
12:23:40|29812.39
12:23:41|29810.03
12:23:42|29810.08
12:23:43|29809.79
12:23:44|29806.87
12:23:45|29805.71
12:23:46|29798.57
12:23:47|29797.81
12:23:48|29803.17
12:23:49|29802.88
12:23:50|29805.09
12:23:52|29808.6
12:23:52|29806.85
12:23:53|29805.63
12:23:54|29804.63
12:23:55|29799.58
12:23:56|29799.63
12:23:57|29796.
12:23:58|29798.
12:23:59|29799.21
12:24:01|29797.75
12:24:01|29796.16
12:24:03|29790.6
12:24:04|29786.
12:24:05|29789.81
12:24:06|29781.04
12:24:07|29782.
12:24:08|29785.62
12:24:09|29791.41
12:24:10|29783.51
12:24:11|29782.
12:24:12|29774.56
12:24:13|29772.13
12:24:14|29762.98
12:24:15|29757.1
12:24:16|29754.27
12:24:17|29754.96
12:24:18|29761.51
12:24:19|29768.55
12:24:20|29762.11
12:24:21|29760.51
12:24:22|29767.13
12:24:23|29769.93
12:24:24|29768.4
12:24:25|29765.64
12:24:26|29771.93
12:24:27|29771.32
12:24:28|29768.55
12:24:29|29766.46
12:24:30|29763.12
12:24:31|29761.79
12:24:32|29763.79
12:24:33|29754.89
12:24:34|29753.85
12:24:35|29760.54
12:24:36|29759.17
12:24:37|29753.17
12:24:38|29758.71
12:24:39|29756.88
12:24:40|29759.06
12:24:41|29755.24
12:24:42|29751.26
12:24:43|29750.97
12:24:44|29748.46
12:24:45|29748.03
12:24:46|29748.64
12:24:47|29748.64
12:24:48|29749.16
12:24:49|29744.06
12:24:50|29747.19
12:24:52|29746.54
12:24:53|29752.85
12:24:54|29755.13
12:24:55|29756.5
12:24:56|29754.
12:24:57|29759.14
12:24:58|29762.28
12:24:59|29764.
12:25:00|29764.68
12:25:01|29764.68
12:25:02|29768.99
12:25:03|29764.56
12:25:04|29764.83
12:25:05|29765.86
12:25:06|29764.83
12:25:07|29763.22
12:25:08|29762.1
12:25:09|29762.4
12:25:10|29759.76
12:25:11|29760.92
12:25:12|29763.26
12:25:13|29764.83
12:25:14|29762.57
12:25:15|29766.98
12:25:16|29761.6
12:25:17|29760.79
12:25:18|29755.06
12:25:19|29757.6
12:25:20|29762.26
12:25:21|29753.78
12:25:22|29754.49
12:25:23|29744.59
12:25:24|29745.83
12:25:25|29747.96
12:25:26|29734.55
12:25:27|29735.45
12:25:28|29738.43
12:25:29|29733.49
12:25:30|29729.87
12:25:31|29726.08
12:25:32|29703.46
12:25:33|29711.88
12:25:34|29708.17
12:25:35|29704.28
12:25:36|29697.57
12:25:37|29696.01
12:25:38|29696.76
12:25:39|29703.96
12:25:40|29691.61
12:25:41|29691.38
12:25:42|29692.38
12:25:43|29695.11
12:25:44|29699.14
12:25:45|29690.88
12:25:46|29691.77
12:25:47|29690.3
12:25:48|29692.83
12:25:49|29696.05
12:25:51|29698.71
12:25:52|29708.82
12:25:53|29715.06
12:25:55|29713.95
12:25:55|29712.16
12:25:56|29713.27
12:25:57|29725.78
12:25:58|29725.82
12:25:59|29721.36
12:26:00|29720.01
12:26:01|29719.16
12:26:03|29709.15
12:26:04|29709.75
12:26:04|29712.44
12:26:06|29708.15
12:26:07|29715.42
12:26:08|29712.36
12:26:09|29716.98
12:26:10|29721.62
12:26:11|29722.58
12:26:12|29727.14
12:26:13|29728.26
12:26:14|29732.18
12:26:16|29739.56
12:26:17|29742.25
12:26:17|29749.65
12:26:18|29745.76
12:26:19|29737.4
12:26:21|29742.86
12:26:21|29730.06
12:26:22|29728.8
12:26:24|29726.05
12:26:25|29726.39
12:26:26|29715.36
12:26:26|29718.18
12:26:27|29715.55
12:26:28|29713.54
12:26:30|29715.55
12:26:30|29708.44
12:26:31|29710.23
12:26:32|29699.56
12:26:33|29700.79
12:26:34|29687.21
12:26:35|29692.26
12:26:36|29686.29
12:26:37|29688.53
12:26:38|29681.69
12:26:39|29686.1
12:26:40|29683.88
12:26:42|29689.07
12:26:42|29690.41
12:26:43|29689.21
12:26:45|29678.59
12:26:45|29684.76
12:26:46|29674.67
12:26:48|29667.05
12:26:48|29668.62
12:26:49|29663.65
12:26:50|29668.26
12:26:52|29683.05
12:26:53|29679.88
12:26:55|29675.47
12:26:55|29685.03
12:26:56|29686.7
12:26:58|29688.
12:26:59|29694.38
12:26:59|29697.7
12:27:01|29700.27
12:27:02|29708.98
12:27:02|29710.27
12:27:03|29712.46
12:27:05|29713.95
12:27:06|29711.61
12:27:06|29695.
12:27:07|29687.24
12:27:08|29697.41
12:27:10|29692.33
12:27:11|29696.07
12:27:12|29702.59
12:27:13|29696.27
12:27:13|29696.
12:27:15|29709.03
12:27:16|29710.88
12:27:17|29713.38
12:27:18|29712.97
12:27:19|29711.59
12:27:21|29710.33
12:27:21|29715.69
12:27:22|29717.11
12:27:23|29717.13
12:27:24|29713.42
12:27:25|29714.19
12:27:26|29716.55
12:27:27|29715.15
12:27:28|29719.86
12:27:29|29718.44
12:27:31|29718.46
12:27:32|29720.22
12:27:33|29723.25
12:27:34|29725.43
12:27:35|29728.15
12:27:36|29735.13
12:27:36|29732.44
12:27:37|29730.63
12:27:38|29734.91
12:27:39|29736.12
12:27:40|29736.86
12:27:41|29735.8
12:27:42|29736.31
12:27:44|29731.91
12:27:45|29732.74
12:27:45|29730.36
12:27:47|29728.49
12:27:47|29732.13
12:27:49|29728.23
12:27:49|29732.95
12:27:50|29719.14
12:27:51|29711.64
12:27:53|29709.2
12:27:54|29697.99
12:27:55|29693.67
12:27:56|29699.11
12:27:57|29676.13
12:27:58|29684.89
12:27:59|29675.94
12:28:01|29676.09
12:28:02|29663.93
12:28:03|29661.08
12:28:04|29657.11
12:28:05|29657.02
12:28:06|29656.46
12:28:07|29647.12
12:28:08|29642.97
12:28:09|29644.
12:28:10|29656.08
12:28:11|29666.88
12:28:12|29669.7
12:28:14|29675.
12:28:14|29669.21
12:28:16|29672.57
12:28:16|29673.75
12:28:17|29642.07
12:28:18|29644.38
12:28:19|29642.08
12:28:20|29643.34
12:28:21|29645.24
12:28:23|29649.31
12:28:23|29644.6
12:28:24|29651.05
12:28:26|29654.25
12:28:26|29646.15
12:28:27|29646.12
12:28:28|29636.04
12:28:29|29636.49
12:28:30|29635.53
12:28:32|29629.63
12:28:32|29632.42
12:28:33|29632.36
12:28:35|29633.87
12:28:36|29634.25
12:28:36|29632.55
12:28:37|29636.54
12:28:39|29635.67
12:28:39|29631.42
12:28:41|29639.38
12:28:42|29635.75
12:28:43|29641.37
12:28:43|29634.56
12:28:44|29635.07
12:28:45|29638.84
12:28:47|29646.7
12:28:47|29645.88
12:28:48|29651.49
12:28:50|29657.81
12:28:51|29661.35
12:28:51|29661.48
12:28:52|29662.65
12:28:54|29646.97
12:28:55|29640.91
12:28:56|29646.41
12:28:58|29648.51
12:28:59|29650.89
12:28:59|29646.97
12:29:00|29647.45
12:29:02|29633.8
12:29:03|29632.
12:29:04|29639.49
12:29:05|29637.41
12:29:06|29646.01
12:29:07|29629.28
12:29:08|29632.98
12:29:09|29625.25
12:29:10|29627.4
12:29:11|29618.01
12:29:12|29613.
12:29:13|29574.7
12:29:14|29558.
12:29:15|29580.23
12:29:16|29592.93
12:29:17|29591.05
12:29:18|29606.38
12:29:19|29603.61
12:29:20|29588.12
12:29:21|29601.
12:29:22|29593.63
12:29:23|29601.29
12:29:24|29599.41
12:29:25|29601.64
12:29:26|29592.69
12:29:27|29598.37
12:29:28|29590.72
12:29:29|29584.11
12:29:30|29588.2
12:29:31|29586.59
12:29:32|29593.63
12:29:33|29596.83
12:29:34|29589.
12:29:35|29592.29
12:29:36|29594.49
12:29:37|29606.1
12:29:38|29610.88
12:29:39|29615.16
12:29:40|29609.1
12:29:41|29605.78
12:29:42|29612.13
12:29:44|29611.58
12:29:44|29608.26
12:29:45|29611.79
12:29:46|29613.29
12:29:47|29613.79
12:29:48|29618.3
12:29:49|29609.59
12:29:51|29611.96
12:29:52|29610.
12:29:52|29604.5
12:29:54|29606.33
12:29:55|29614.45
12:29:56|29608.28
12:29:57|29600.64
12:29:58|29601.12
12:29:59|29606.99
12:30:00|29614.44
12:30:01|29614.85
12:30:02|29619.63
12:30:03|29618.14
12:30:05|29621.89
12:30:05|29629.1
12:30:06|29632.35
12:30:07|29636.69
12:30:08|29641.76
12:30:09|29641.91
12:30:10|29641.91
12:30:11|29640.76
12:30:12|29645.63
12:30:13|29648.88
12:30:14|29644.98
12:30:15|29650.26
12:30:16|29648.86
12:30:17|29648.23
12:30:18|29645.54
12:30:19|29649.52
12:30:20|29646.74
12:30:21|29645.75
12:30:22|29652.57
12:30:23|29634.
12:30:24|29641.11
12:30:25|29638.94
12:30:26|29635.87
12:30:27|29638.12
12:30:28|29642.51
12:30:29|29643.31
12:30:30|29632.7
12:30:32|29633.02
12:30:33|29624.69
12:30:34|29623.54
12:30:35|29616.01
12:30:36|29609.36
12:30:37|29609.24
12:30:38|29610.47
12:30:39|29607.35
12:30:40|29604.49
12:30:41|29610.86
12:30:42|29605.
12:30:43|29603.52
12:30:44|29604.77
12:30:45|29602.9
12:30:46|29601.55
12:30:47|29598.8
12:30:48|29611.94
12:30:49|29607.21
12:30:50|29602.69
12:30:51|29595.91
12:30:52|29601.28
12:30:53|29603.92
12:30:55|29595.38
12:30:56|29590.72
12:30:57|29591.67
12:30:58|29588.
12:30:59|29590.21
12:31:00|29588.76
12:31:01|29579.79
12:31:02|29571.85
12:31:02|29576.09
12:31:04|29568.63
12:31:04|29575.47
12:31:06|29563.89
12:31:07|29559.7
12:31:08|29559.29
12:31:09|29564.53
12:31:10|29569.58
12:31:11|29567.1
12:31:12|29565.33
12:31:12|29579.03
12:31:14|29586.42
12:31:15|29589.4
12:31:16|29599.75
12:31:17|29603.59
12:31:18|29604.49
12:31:19|29600.92
12:31:20|29598.17
12:31:21|29604.35
12:31:22|29616.01
12:31:23|29610.4
12:31:23|29614.
12:31:25|29611.62
12:31:26|29616.13
12:31:26|29618.4
12:31:28|29625.97
12:31:28|29630.94
12:31:29|29632.
12:31:31|29630.86
12:31:32|29626.34
12:31:33|29632.35
12:31:34|29632.77
12:31:35|29630.63
12:31:36|29630.49
12:31:37|29633.5
12:31:38|29633.54
12:31:39|29639.
12:31:39|29637.91
12:31:41|29640.54
12:31:42|29646.5
12:31:43|29641.78
12:31:44|29644.46
12:31:45|29646.69
12:31:46|29647.25
12:31:47|29653.04
12:31:48|29647.72
12:31:49|29643.41
12:31:50|29649.48
12:31:51|29645.73
12:31:52|29650.
12:31:53|29642.18
12:31:55|29642.29
12:31:55|29642.01
12:31:57|29638.25
12:31:58|29639.85
12:31:58|29639.28
12:32:00|29638.45
12:32:01|29642.73
12:32:02|29637.42
12:32:03|29636.02
12:32:04|29633.48
12:32:05|29636.39
12:32:06|29641.77
12:32:07|29644.31
12:32:08|29645.38
12:32:09|29649.83
12:32:10|29661.83
12:32:11|29654.51
12:32:12|29650.29
12:32:13|29655.7
12:32:14|29654.31
12:32:15|29655.29
12:32:16|29658.59
12:32:17|29658.41
12:32:18|29661.5
12:32:19|29659.68
12:32:20|29655.6
12:32:21|29654.34
12:32:22|29655.67
12:32:23|29664.22
12:32:24|29664.
12:32:25|29665.46
12:32:26|29678.78
12:32:27|29685.56
12:32:28|29676.97
12:32:29|29666.6
12:32:30|29667.02
12:32:31|29673.25
12:32:32|29670.24
12:32:33|29673.93
12:32:34|29673.8
12:32:35|29668.56
12:32:36|29667.34
12:32:37|29650.24
12:32:38|29653.79
12:32:39|29647.58
12:32:40|29643.51
12:32:42|29627.19
12:32:42|29621.21
12:32:43|29606.54
12:32:44|29597.
12:32:45|29588.79
12:32:47|29578.31
12:32:47|29576.85
12:32:48|29572.47
12:32:49|29563.45
12:32:50|29564.78
12:32:51|29558.73
12:32:52|29568.3
12:32:53|29563.69
12:32:54|29578.99
12:32:55|29588.26
12:32:56|29584.44
12:32:58|29582.44
12:33:00|29585.62
12:33:00|29580.22
12:33:01|29570.54
12:33:02|29579.59
12:33:03|29590.94
12:33:04|29593.
12:33:06|29597.29
12:33:06|29593.31
12:33:07|29590.53
12:33:09|29597.36
12:33:10|29606.24
12:33:10|29610.66
12:33:11|29614.8
12:33:12|29620.67
12:33:13|29620.85
12:33:15|29613.93
12:33:15|29614.99
12:33:16|29615.6
12:33:18|29619.15
12:33:19|29627.34
12:33:19|29640.19
12:33:20|29632.15
12:33:22|29633.2
12:33:23|29631.1
12:33:24|29627.5
12:33:25|29622.
12:33:26|29617.
12:33:27|29616.24
12:33:28|29616.58
12:33:29|29609.56
12:33:30|29610.2
12:33:31|29603.8
12:33:32|29613.
12:33:33|29612.84
12:33:34|29615.82
12:33:35|29615.22
12:33:36|29611.1
12:33:37|29612.79
12:33:38|29622.41
12:33:39|29626.62
12:33:40|29626.61
12:33:41|29632.54
12:33:42|29633.43
12:33:43|29635.46
12:33:44|29641.73
12:33:45|29629.22
12:33:46|29628.45
12:33:47|29620.79
12:33:48|29625.09
12:33:49|29624.57
12:33:50|29621.43
12:33:51|29638.31
12:33:52|29643.65
12:33:53|29635.25
12:33:54|29635.65
12:33:55|29636.
12:33:56|29628.9
12:33:57|29634.03
12:33:58|29635.64
12:34:00|29630.86
12:34:01|29630.9
12:34:02|29629.62
12:34:03|29631.71
12:34:04|29633.21
12:34:05|29630.07
12:34:06|29636.72
12:34:07|29637.32
12:34:08|29634.93
12:34:09|29637.33
12:34:10|29643.95
12:34:11|29636.69
12:34:12|29640.02
12:34:13|29643.82
12:34:14|29639.5
12:34:15|29642.2
12:34:16|29645.72
12:34:17|29642.63
12:34:18|29638.08
12:34:19|29642.75
12:34:20|29637.13
12:34:21|29643.9
12:34:22|29639.47
12:34:23|29648.11
12:34:24|29644.5
12:34:25|29643.67
12:34:26|29653.23
12:34:27|29649.02
12:34:28|29651.32
12:34:29|29654.06
12:34:30|29653.73
12:34:31|29650.41
12:34:32|29648.87
12:34:33|29654.04
12:34:34|29653.94
12:34:35|29652.25
12:34:36|29655.94
12:34:37|29658.2
12:34:38|29657.
12:34:39|29648.56
12:34:40|29643.98
12:34:41|29649.93
12:34:42|29650.76
12:34:43|29642.12
12:34:44|29634.53
12:34:45|29628.08
12:34:46|29637.44
12:34:47|29634.2
12:34:49|29632.83
12:34:49|29633.09
12:34:50|29634.87
12:34:51|29640.82
12:34:52|29642.84
12:34:53|29644.56
12:34:54|29641.88
12:34:55|29643.3
12:34:56|29644.86
12:34:57|29643.36
12:34:58|29637.03
12:35:00|29641.
12:35:01|29643.46
12:35:03|29645.23
12:35:03|29647.19
12:35:04|29647.64
12:35:05|29630.
12:35:07|29630.04
12:35:07|29620.
12:35:09|29612.82
12:35:09|29610.13
12:35:10|29598.64
12:35:11|29592.06
12:35:12|29594.97
12:35:13|29600.08
12:35:14|29586.87
12:35:15|29588.9
12:35:17|29596.64
12:35:17|29575.94
12:35:19|29583.04
12:35:20|29573.88
12:35:21|29575.66
12:35:22|29571.61
12:35:23|29570.34
12:35:24|29564.61
12:35:25|29564.28
12:35:26|29583.34
12:35:27|29593.93
12:35:28|29592.
12:35:29|29594.58
12:35:30|29599.43
12:35:31|29602.33
12:35:33|29603.9
12:35:33|29602.71
12:35:34|29600.76
12:35:35|29607.88
12:35:36|29613.7
12:35:37|29603.55
12:35:38|29612.01
12:35:39|29612.93
12:35:40|29605.64
12:35:41|29600.24
12:35:42|29607.05
12:35:43|29608.75
12:35:44|29608.26
12:35:45|29607.99
12:35:46|29604.55
12:35:47|29620.81
12:35:48|29621.24
12:35:49|29622.76
12:35:50|29623.32
12:35:51|29624.55
12:35:53|29619.18
12:35:54|29620.25
12:35:54|29618.63
12:35:55|29624.94
12:35:56|29621.46
12:35:57|29626.86
12:35:58|29625.45
12:35:59|29628.66
12:36:01|29634.01
12:36:02|29635.07
12:36:04|29635.22
12:36:05|29627.22
12:36:06|29629.03
12:36:07|29626.83
12:36:07|29632.99
12:36:08|29627.35
12:36:09|29625.84
12:36:11|29625.76
12:36:11|29626.42
12:36:12|29625.9
12:36:14|29630.
12:36:15|29628.65
12:36:16|29629.17
12:36:17|29629.27
12:36:17|29639.59
12:36:19|29636.43
12:36:20|29640.43
12:36:21|29648.41
12:36:22|29649.88
12:36:23|29647.84
12:36:24|29649.
12:36:25|29647.95
12:36:26|29650.07
12:36:27|29655.88
12:36:28|29651.65
12:36:29|29645.72
12:36:30|29655.16
12:36:31|29652.31
12:36:32|29653.3
12:36:33|29648.55
12:36:34|29650.32
12:36:35|29651.32
12:36:36|29651.95
12:36:37|29652.19
12:36:38|29649.97
12:36:39|29652.19
12:36:40|29651.67
12:36:41|29651.67
12:36:42|29653.44
12:36:43|29653.46
12:36:44|29653.99
12:36:45|29657.72
12:36:46|29657.44
12:36:47|29661.01
12:36:48|29658.2
12:36:49|29657.69
12:36:50|29659.65
12:36:51|29659.78
12:36:52|29660.82
12:36:53|29655.28
12:36:54|29653.98
12:36:55|29659.96
12:36:56|29657.81
12:36:57|29656.04
12:36:58|29662.57
12:36:59|29657.83
12:37:00|29660.
12:37:01|29660.26
12:37:02|29658.88
12:37:04|29660.66
12:37:05|29664.59
12:37:06|29667.88
12:37:06|29657.
12:37:08|29652.98
12:37:09|29647.8
12:37:10|29651.88
12:37:10|29650.43
12:37:12|29651.86
12:37:13|29653.88
12:37:14|29652.87
12:37:15|29650.24
12:37:16|29652.03
12:37:17|29646.95
12:37:18|29645.
12:37:19|29640.47
12:37:20|29644.38
12:37:21|29634.34
12:37:22|29634.81
12:37:23|29634.9
12:37:24|29629.32
12:37:25|29632.81
12:37:26|29623.78
12:37:27|29626.43
12:37:28|29625.98
12:37:29|29631.41
12:37:30|29633.38
12:37:31|29634.91
12:37:32|29636.39
12:37:33|29642.98
12:37:34|29645.06
12:37:35|29647.22
12:37:36|29642.17
12:37:37|29641.9
12:37:38|29642.39
12:37:39|29645.07
12:37:40|29650.98
12:37:41|29653.56
12:37:42|29653.49
12:37:43|29659.25
12:37:44|29658.38
12:37:45|29653.
12:37:46|29658.36
12:37:47|29657.96
12:37:48|29658.3
12:37:49|29658.59
12:37:50|29659.
12:37:51|29664.64
12:37:52|29666.91
12:37:53|29662.97
12:37:54|29658.48
12:37:55|29656.44
12:37:56|29656.18
12:37:57|29659.46
12:37:58|29660.
12:37:59|29656.44
12:38:00|29662.51
12:38:01|29662.45
12:38:02|29662.26
12:38:03|29663.31
12:38:05|29664.44
12:38:06|29664.13
12:38:06|29662.69
12:38:08|29655.
12:38:08|29657.47
12:38:10|29657.25
12:38:11|29662.97
12:38:12|29659.01
12:38:13|29651.44
12:38:14|29654.93
12:38:15|29654.68
12:38:16|29645.89
12:38:17|29641.58
12:38:18|29645.15
12:38:19|29642.37
12:38:20|29642.96
12:38:21|29644.86
12:38:22|29648.76
12:38:23|29649.
12:38:24|29648.01
12:38:25|29652.82
12:38:26|29655.59
12:38:27|29657.8
12:38:28|29662.82
12:38:29|29662.46
12:38:30|29663.19
12:38:31|29665.85
12:38:32|29664.85
12:38:33|29667.
12:38:34|29669.38
12:38:35|29669.37
12:38:36|29670.99
12:38:38|29667.58
12:38:38|29672.51
12:38:39|29666.54
12:38:40|29667.68
12:38:41|29670.73
12:38:42|29668.43
12:38:43|29662.65
12:38:44|29665.82
12:38:45|29666.26
12:38:46|29662.
12:38:47|29661.73
12:38:48|29669.51
12:38:49|29667.15
12:38:50|29669.27
12:38:51|29669.07
12:38:52|29670.96
12:38:53|29669.08
12:38:54|29671.84
12:38:55|29676.87
12:38:56|29674.29
12:38:57|29674.63
12:38:58|29673.57
12:38:59|29676.
12:39:00|29679.99
12:39:01|29675.44
12:39:02|29675.27
12:39:04|29677.63
12:39:05|29675.73
12:39:06|29680.
12:39:07|29679.
12:39:08|29681.3
12:39:09|29678.85
12:39:10|29682.45
12:39:11|29684.33
12:39:12|29680.29
12:39:13|29682.86
12:39:14|29681.69
12:39:16|29685.52
12:39:16|29684.56
12:39:17|29683.94
12:39:19|29686.39
12:39:19|29686.
12:39:20|29685.85
12:39:22|29689.27
12:39:23|29690.93
12:39:24|29691.44
12:39:25|29693.74
12:39:25|29696.01
12:39:27|29694.28
12:39:28|29696.48
12:39:28|29696.38
12:39:30|29698.02
12:39:31|29695.11
12:39:32|29695.68
12:39:33|29693.32
12:39:34|29685.36
12:39:35|29696.66
12:39:36|29693.23
12:39:37|29691.44
12:39:39|29698.
12:39:39|29698.
12:39:40|29696.07
12:39:41|29693.46
12:39:42|29691.82
12:39:43|29689.63
12:39:44|29687.74
12:39:45|29692.
12:39:46|29693.47
12:39:47|29694.25
12:39:49|29699.
12:39:49|29700.61
12:39:50|29697.18
12:39:51|29697.78
12:39:52|29695.69
12:39:53|29692.78
12:39:54|29692.79
12:39:55|29697.76
12:39:56|29697.76
12:39:57|29697.64
12:39:58|29697.63
12:39:59|29696.92
12:40:00|29692.
12:40:01|29692.99
12:40:02|29700.35
12:40:03|29699.04
12:40:04|29692.39
12:40:05|29698.15
12:40:06|29700.7
12:40:07|29697.52
12:40:08|29694.25
12:40:10|29693.41
12:40:11|29686.
12:40:12|29686.03
12:40:12|29688.4
12:40:13|29695.29
12:40:15|29688.57
12:40:15|29687.92
12:40:17|29689.21
12:40:17|29689.94
12:40:19|29692.68
12:40:19|29694.16
12:40:21|29691.44
12:40:21|29691.58
12:40:23|29695.48
12:40:23|29696.3
12:40:24|29695.13
12:40:25|29696.73
12:40:26|29690.95
12:40:27|29694.64
12:40:28|29694.64
12:40:30|29694.64
12:40:30|29694.8
12:40:31|29692.16
12:40:32|29692.9
12:40:33|29690.66
12:40:34|29689.48
12:40:36|29689.35
12:40:37|29686.03
12:40:38|29683.43
12:40:39|29675.61
12:40:40|29679.45
12:40:41|29683.68
12:40:42|29682.21
12:40:43|29686.25
12:40:44|29692.84
12:40:45|29694.11
12:40:46|29690.92
12:40:47|29690.92
12:40:48|29691.05
12:40:49|29693.25
12:40:50|29686.85
12:40:51|29692.21
12:40:52|29693.15
12:40:53|29693.88
12:40:54|29688.4
12:40:55|29688.4
12:40:56|29688.4
12:40:57|29693.53
12:40:58|29693.08
12:40:59|29694.46
12:41:00|29694.6
12:41:01|29698.07
12:41:02|29696.32
12:41:03|29696.28
12:41:04|29700.79
12:41:06|29698.11
12:41:07|29698.89
12:41:07|29697.64
12:41:09|29693.66
12:41:10|29696.98
12:41:11|29696.45
12:41:12|29698.89
12:41:13|29695.39
12:41:14|29698.84
12:41:15|29698.84
12:41:16|29699.38
12:41:17|29696.51
12:41:19|29701.09
12:41:20|29700.68
12:41:20|29702.31
12:41:22|29698.08
12:41:23|29703.52
12:41:24|29702.36
12:41:25|29701.72
12:41:26|29700.58
12:41:27|29701.65
12:41:28|29698.48
12:41:29|29698.48
12:41:30|29701.73
12:41:31|29698.88
12:41:32|29689.
12:41:33|29690.94
12:41:34|29693.9
12:41:35|29698.28
12:41:36|29692.12
12:41:37|29683.94
12:41:38|29679.53
12:41:39|29674.23
12:41:40|29671.42
12:41:41|29670.74
12:41:42|29673.2
12:41:43|29676.7
12:41:44|29673.24
12:41:46|29673.89
12:41:46|29671.75
12:41:47|29670.94
12:41:49|29665.53
12:41:49|29666.94
12:41:50|29663.94
12:41:51|29660.62
12:41:52|29659.41
12:41:53|29658.69
12:41:55|29657.11
12:41:55|29650.26
12:41:57|29643.
12:41:57|29637.8
12:41:58|29646.53
12:41:59|29643.48
12:42:00|29640.73
12:42:01|29636.53
12:42:02|29623.39
12:42:03|29618.81
12:42:04|29621.9
12:42:05|29610.59
12:42:06|29612.39
12:42:08|29602.41
12:42:09|29601.99
12:42:11|29597.92
12:42:11|29603.95
12:42:12|29590.91
12:42:14|29600.4
12:42:15|29591.9
12:42:16|29586.98
12:42:16|29587.71
12:42:17|29586.84
12:42:18|29583.84
12:42:19|29589.44
12:42:21|29598.43
12:42:22|29602.45
12:42:22|29599.74
12:42:23|29616.
12:42:25|29616.64
12:42:26|29622.6
12:42:27|29623.1
12:42:28|29617.93
12:42:29|29621.66
12:42:30|29615.
12:42:31|29627.35
12:42:32|29625.65
12:42:33|29623.39
12:42:35|29621.85
12:42:35|29626.
12:42:36|29627.26
12:42:37|29626.61
12:42:38|29629.91
12:42:39|29623.6
12:42:40|29630.86
12:42:42|29639.35
12:42:42|29637.26
12:42:44|29636.39
12:42:45|29639.5
12:42:45|29634.49
12:42:46|29634.49
12:42:47|29635.67
12:42:48|29632.98
12:42:49|29634.46
12:42:50|29640.13
12:42:51|29648.66
12:42:53|29649.56
12:42:53|29649.03
12:42:54|29654.44
12:42:55|29662.12
12:42:56|29654.19
12:42:57|29653.17
12:42:58|29650.72
12:42:59|29652.69
12:43:01|29648.51
12:43:01|29654.58
12:43:02|29649.69
12:43:03|29653.73
12:43:04|29655.04
12:43:05|29649.01
12:43:06|29650.52
12:43:08|29648.09
12:43:09|29641.16
12:43:11|29636.31
12:43:11|29630.49
12:43:13|29627.5
12:43:14|29629.73
12:43:15|29631.64
12:43:16|29630.65
12:43:17|29644.63
12:43:18|29643.5
12:43:18|29646.57
12:43:20|29646.83
12:43:21|29647.09
12:43:22|29648.21
12:43:23|29648.
12:43:23|29644.8
12:43:24|29641.4
12:43:26|29640.53
12:43:27|29640.59
12:43:27|29637.01
12:43:29|29628.8
12:43:30|29631.98
12:43:31|29637.36
12:43:32|29623.93
12:43:32|29628.88
12:43:34|29625.72
12:43:35|29630.13
12:43:35|29620.
12:43:36|29618.85
12:43:38|29613.21
12:43:38|29616.45
12:43:40|29614.14
12:43:41|29614.68
12:43:42|29609.86
12:43:43|29609.76
12:43:43|29615.42
12:43:45|29608.46
12:43:46|29606.1
12:43:47|29607.42
12:43:48|29603.01
12:43:48|29605.46
12:43:50|29604.49
12:43:51|29604.75
12:43:51|29599.86
12:43:53|29603.74
12:43:54|29611.78
12:43:55|29600.
12:43:56|29607.45
12:43:57|29593.61
12:43:58|29594.52
12:43:59|29594.06
12:44:00|29600.88
12:44:01|29591.59
12:44:02|29591.82
12:44:03|29592.78
12:44:04|29585.87
12:44:05|29586.81
12:44:06|29583.6
12:44:07|29580.6
12:44:09|29585.38
12:44:10|29590.65
12:44:11|29577.
12:44:12|29582.62
12:44:13|29586.88
12:44:14|29584.95
12:44:15|29592.1
12:44:16|29589.26
12:44:17|29604.45
12:44:18|29605.03
12:44:19|29615.85
12:44:20|29619.03
12:44:21|29619.48
12:44:22|29621.03
12:44:22|29618.35
12:44:24|29613.42
12:44:25|29614.62
12:44:26|29612.13
12:44:27|29614.17
12:44:28|29605.51
12:44:29|29608.72
12:44:30|29610.42
12:44:31|29616.43
12:44:32|29618.5
12:44:33|29619.46
12:44:34|29623.73
12:44:35|29625.61
12:44:36|29622.47
12:44:37|29619.97
12:44:38|29627.39
12:44:39|29627.38
12:44:40|29623.98
12:44:41|29621.41
12:44:42|29626.
12:44:43|29624.16
12:44:44|29628.58
12:44:45|29626.13
12:44:46|29628.51
12:44:47|29626.05
12:44:48|29627.35
12:44:49|29627.4
12:44:50|29627.69
12:44:51|29628.92
12:44:52|29629.75
12:44:53|29628.92
12:44:54|29631.3
12:44:55|29632.63
12:44:56|29634.23
12:44:57|29632.33
12:44:58|29634.84
12:44:59|29636.
12:45:00|29632.39
12:45:01|29633.72
12:45:02|29631.92
12:45:03|29636.63
12:45:04|29634.77
12:45:05|29638.69
12:45:06|29633.04
12:45:07|29633.99
12:45:08|29639.14
12:45:09|29642.73
12:45:11|29635.84
12:45:12|29633.95
12:45:13|29633.65
12:45:14|29635.69
12:45:15|29632.03
12:45:16|29628.36
12:45:17|29624.69
12:45:18|29619.99
12:45:19|29614.55
12:45:20|29612.27
12:45:21|29614.53
12:45:22|29613.01
12:45:23|29614.46
12:45:24|29616.31
12:45:26|29614.97
12:45:27|29615.09
12:45:27|29612.47
12:45:28|29616.09
12:45:29|29614.83
12:45:31|29626.54
12:45:31|29629.53
12:45:32|29635.93
12:45:33|29633.24
12:45:34|29632.72
12:45:35|29634.63
12:45:36|29631.87
12:45:38|29632.13
12:45:39|29631.22
12:45:39|29628.72
12:45:41|29625.1
12:45:41|29619.21
12:45:42|29617.
12:45:43|29617.03
12:45:44|29615.51
12:45:45|29618.16
12:45:46|29613.43
12:45:47|29616.
12:45:48|29612.03
12:45:49|29609.06
12:45:50|29600.54
12:45:52|29599.4
12:45:53|29607.43
12:45:54|29611.11
12:45:54|29611.21
12:45:56|29619.15
12:45:57|29626.35
12:45:57|29626.75
12:45:59|29623.57
12:45:59|29620.84
12:46:00|29622.37
12:46:02|29621.
12:46:02|29618.9
12:46:03|29620.51
12:46:04|29594.6
12:46:05|29597.87
12:46:06|29594.89
12:46:07|29594.32
12:46:08|29596.2
12:46:10|29593.59
12:46:10|29605.96
12:46:12|29605.77
12:46:13|29604.8
12:46:15|29606.27
12:46:16|29602.87
12:46:16|29603.41
12:46:17|29597.87
12:46:19|29594.
12:46:19|29599.98
12:46:21|29597.74
12:46:22|29586.29
12:46:22|29583.74
12:46:23|29588.84
12:46:25|29591.06
12:46:25|29587.42
12:46:26|29588.99
12:46:28|29585.58
12:46:29|29584.59
12:46:29|29584.94
12:46:31|29580.76
12:46:31|29580.24
12:46:32|29562.99
12:46:33|29562.67
12:46:34|29557.53
12:46:36|29547.39
12:46:37|29542.5
12:46:38|29539.09
12:46:39|29544.
12:46:40|29544.55
12:46:41|29533.51
12:46:42|29528.67
12:46:43|29518.9
12:46:44|29512.3
12:46:45|29495.64
12:46:46|29487.11
12:46:47|29476.63
12:46:48|29470.33
12:46:49|29457.84
12:46:50|29484.38
12:46:51|29496.32
12:46:52|29483.2
12:46:53|29473.39
12:46:54|29476.06
12:46:55|29464.78
12:46:56|29486.21
12:46:57|29476.9
12:46:58|29481.69
12:46:59|29481.41
12:47:00|29487.59
12:47:01|29489.61
12:47:02|29498.88
12:47:03|29508.01
12:47:04|29519.15
12:47:05|29522.48
12:47:06|29523.09
12:47:07|29533.1
12:47:08|29540.42
12:47:09|29545.8
12:47:10|29537.66
12:47:11|29529.72
12:47:12|29528.3
12:47:13|29516.58
12:47:14|29519.31
12:47:16|29522.73
12:47:17|29526.61
12:47:18|29529.28
12:47:19|29536.22
12:47:20|29549.05
12:47:21|29551.88
12:47:22|29539.74
12:47:23|29546.51
12:47:24|29550.12
12:47:25|29546.75
12:47:26|29553.13
12:47:27|29555.71
12:47:28|29554.21
12:47:29|29561.51
12:47:30|29559.9
12:47:31|29560.92
12:47:32|29562.53
12:47:33|29560.67
12:47:34|29559.
12:47:35|29558.14
12:47:37|29562.3
12:47:37|29560.08
12:47:38|29562.13
12:47:39|29553.18
12:47:40|29554.24
12:47:42|29549.46
12:47:43|29554.17
12:47:43|29544.7
12:47:45|29552.88
12:47:46|29546.75
12:47:47|29534.13
12:47:48|29527.06
12:47:49|29529.82
12:47:50|29520.26
12:47:51|29518.55
12:47:52|29526.56
12:47:53|29529.18
12:47:54|29536.88
12:47:55|29536.94
12:47:56|29532.93
12:47:57|29532.52
12:47:58|29529.49
12:47:59|29522.52
12:48:00|29523.47
12:48:01|29528.92
12:48:02|29534.19
12:48:03|29535.83
12:48:04|29547.78
12:48:05|29538.86
12:48:06|29537.44
12:48:07|29529.75
12:48:08|29541.33
12:48:09|29541.52
12:48:10|29546.98
12:48:11|29556.06
12:48:12|29555.88
12:48:13|29558.18
12:48:15|29553.95
12:48:15|29552.31
12:48:16|29552.06
12:48:17|29551.25
12:48:18|29552.66
12:48:19|29552.94
12:48:20|29533.11
12:48:21|29527.13
12:48:22|29520.99
12:48:23|29529.12
12:48:24|29526.54
12:48:26|29534.
12:48:27|29506.01
12:48:28|29504.36
12:48:29|29503.93
12:48:29|29487.88
12:48:30|29482.
12:48:31|29475.8
12:48:33|29473.56
12:48:33|29468.12
12:48:34|29476.95
12:48:35|29487.02
12:48:37|29475.18
12:48:37|29485.06
12:48:38|29477.15
12:48:39|29484.37
12:48:40|29490.78
12:48:41|29489.93
12:48:42|29480.4
12:48:44|29493.96
12:48:44|29504.53
12:48:46|29505.04
12:48:46|29505.71
12:48:48|29502.01
12:48:48|29505.54
12:48:49|29507.07
12:48:50|29509.29
12:48:51|29491.78
12:48:53|29488.64
12:48:53|29483.86
12:48:55|29484.81
12:48:56|29493.52
12:48:57|29498.68
12:48:58|29506.75
12:48:58|29501.72
12:49:00|29503.33
12:49:01|29503.18
12:49:01|29500.92
12:49:02|29496.44
12:49:03|29491.99
12:49:05|29494.44
12:49:06|29505.6
12:49:06|29511.01
12:49:07|29508.72
12:49:09|29502.9
12:49:10|29503.08
12:49:11|29491.8
12:49:12|29495.28
12:49:13|29498.24
12:49:14|29500.81
12:49:15|29504.98
12:49:16|29514.72
12:49:17|29515.
12:49:18|29515.
12:49:19|29524.92
12:49:20|29520.44
12:49:21|29525.72
12:49:22|29516.77
12:49:23|29516.49
12:49:25|29521.04
12:49:25|29521.04
12:49:27|29525.34
12:49:28|29528.99
12:49:28|29522.8
12:49:30|29522.49
12:49:31|29515.45
12:49:32|29518.07
12:49:33|29514.6
12:49:34|29522.18
12:49:35|29519.42
12:49:36|29518.14
12:49:37|29517.17
12:49:38|29517.17
12:49:39|29508.14
12:49:40|29507.74
12:49:41|29504.86
12:49:42|29509.82
12:49:43|29507.52
12:49:44|29506.47
12:49:46|29505.77
12:49:46|29506.
12:49:47|29514.48
12:49:48|29511.23
12:49:49|29504.06
12:49:51|29504.12
12:49:52|29500.
12:49:52|29501.12
12:49:53|29500.64
12:49:55|29503.9
12:49:55|29500.14
12:49:57|29502.65
12:49:57|29486.
12:49:59|29492.04
12:49:59|29491.
12:50:00|29480.69
12:50:01|29480.68
12:50:02|29482.99
12:50:03|29473.87
12:50:04|29465.46
12:50:05|29482.79
12:50:06|29487.32
12:50:07|29502.16
12:50:09|29498.6
12:50:10|29497.89
12:50:11|29503.95
12:50:12|29486.
12:50:13|29479.22
12:50:13|29486.23
12:50:14|29482.75
12:50:16|29474.35
12:50:18|29473.22
12:50:19|29472.
12:50:21|29475.14
12:50:21|29469.72
12:50:23|29465.53
12:50:23|29467.64
12:50:25|29468.21
12:50:25|29464.75
12:50:27|29468.94
12:50:27|29481.01
12:50:28|29472.
12:50:29|29472.05
12:50:30|29471.47
12:50:31|29474.31
12:50:33|29479.77
12:50:34|29477.83
12:50:35|29486.26
12:50:36|29488.58
12:50:37|29488.58
12:50:38|29488.32
12:50:39|29484.
12:50:40|29485.87
12:50:41|29485.79
12:50:42|29473.96
12:50:43|29484.15
12:50:44|29484.89
12:50:45|29486.81
12:50:46|29491.22
12:50:47|29489.93
12:50:48|29483.06
12:50:49|29485.07
12:50:50|29489.49
12:50:51|29483.55
12:50:52|29490.54
12:50:53|29491.42
12:50:54|29491.88
12:50:55|29504.15
12:50:56|29502.82
12:50:57|29503.3
12:50:58|29505.3
12:50:59|29504.41
12:51:00|29502.85
12:51:01|29495.
12:51:02|29497.16
12:51:03|29500.75
12:51:04|29504.84
12:51:05|29508.65
12:51:06|29504.74
12:51:07|29503.49
12:51:08|29500.82
12:51:09|29507.28
12:51:10|29507.45
12:51:11|29507.24
12:51:12|29508.73
12:51:13|29513.16
12:51:14|29516.99
12:51:15|29521.46
12:51:17|29520.79
12:51:17|29521.55
12:51:19|29522.23
12:51:20|29523.16
12:51:21|29502.24
12:51:22|29500.71
12:51:23|29496.23
12:51:24|29495.73
12:51:25|29498.33
12:51:26|29496.
12:51:27|29497.6
12:51:28|29493.92
12:51:29|29496.6
12:51:30|29504.69
12:51:31|29506.67
12:51:32|29506.22
12:51:33|29505.95
12:51:34|29500.77
12:51:35|29500.03
12:51:36|29491.8
12:51:37|29482.46
12:51:38|29479.58
12:51:39|29477.45
12:51:40|29480.78
12:51:41|29471.67
12:51:42|29471.09
12:51:43|29467.45
12:51:44|29462.01
12:51:45|29465.44
12:51:46|29457.56
12:51:47|29444.91
12:51:48|29445.55
12:51:49|29437.02
12:51:51|29432.89
12:51:51|29432.05
12:51:52|29430.35
12:51:53|29437.51
12:51:55|29451.27
12:51:56|29464.28
12:51:57|29449.6
12:51:58|29440.23
12:51:59|29442.12
12:51:59|29437.55
12:52:01|29425.06
12:52:02|29423.2
12:52:02|29422.99
12:52:03|29413.13
12:52:05|29413.81
12:52:06|29409.58
12:52:07|29399.85
12:52:08|29400.67
12:52:09|29397.73
12:52:09|29396.29
12:52:10|29419.36
12:52:12|29411.69
12:52:13|29421.96
12:52:13|29429.04
12:52:15|29430.88
12:52:16|29435.42
12:52:17|29442.03
12:52:19|29450.06
12:52:20|29451.88
12:52:21|29445.91
12:52:21|29449.73
12:52:23|29456.79
12:52:24|29455.16
12:52:25|29456.15
12:52:26|29466.99
12:52:28|29465.94
12:52:29|29465.66
12:52:30|29467.63
12:52:31|29465.81
12:52:31|29467.75
12:52:33|29468.15
12:52:34|29457.37
12:52:35|29465.33
12:52:35|29462.
12:52:37|29444.91
12:52:38|29442.37
12:52:39|29452.21
12:52:40|29456.01
12:52:41|29457.73
12:52:42|29460.
12:52:43|29466.55
12:52:44|29468.29
12:52:45|29470.66
12:52:46|29463.29
12:52:47|29464.77
12:52:48|29462.79
12:52:49|29463.
12:52:50|29466.79
12:52:51|29473.99
12:52:52|29469.91
12:52:53|29469.91
12:52:54|29464.91
12:52:55|29466.16
12:52:56|29464.1
12:52:57|29463.79
12:52:58|29471.72
12:52:59|29466.
12:53:00|29462.89
12:53:01|29468.43
12:53:02|29471.02
12:53:03|29471.44
12:53:04|29464.61
12:53:05|29463.74
12:53:06|29465.02
12:53:07|29463.66
12:53:08|29452.27
12:53:09|29451.17
12:53:10|29446.9
12:53:11|29447.79
12:53:12|29449.52
12:53:13|29464.1
12:53:14|29460.98
12:53:15|29461.61
12:53:16|29462.82
12:53:17|29462.86
12:53:18|29463.02
12:53:20|29455.5
12:53:21|29466.5
12:53:22|29467.92
12:53:23|29465.96
12:53:24|29470.77
12:53:25|29466.66
12:53:26|29466.
12:53:27|29467.67
12:53:28|29470.66
12:53:29|29464.91
12:53:30|29471.95
12:53:31|29470.57
12:53:32|29467.29
12:53:33|29469.08
12:53:34|29467.29
12:53:35|29463.84
12:53:37|29464.4
12:53:37|29467.26
12:53:38|29469.09
12:53:39|29469.09
12:53:40|29465.32
12:53:41|29470.16
12:53:42|29470.39
12:53:44|29472.42
12:53:44|29464.02
12:53:45|29469.59
12:53:46|29467.06
12:53:47|29469.09
12:53:49|29473.22
12:53:50|29470.89
12:53:51|29470.64
12:53:51|29471.65
12:53:52|29471.4
12:53:54|29472.74
12:53:55|29472.74
12:53:56|29465.85
12:53:57|29467.36
12:53:57|29465.19
12:53:58|29467.61
12:53:59|29468.32
12:54:00|29472.01
12:54:02|29465.78
12:54:03|29470.81
12:54:04|29473.07
12:54:05|29468.48
12:54:06|29466.16
12:54:07|29465.65
12:54:08|29468.8
12:54:09|29468.8
12:54:09|29477.58
12:54:11|29479.17
12:54:12|29484.53
12:54:13|29481.42
12:54:14|29487.69
12:54:14|29487.74
12:54:15|29487.59
12:54:17|29487.55
12:54:18|29490.13
12:54:19|29485.77
12:54:21|29490.67
12:54:21|29489.75
12:54:23|29490.2
12:54:23|29489.96
12:54:25|29491.08
12:54:26|29491.89
12:54:26|29490.8
12:54:27|29489.44
12:54:29|29485.29
12:54:29|29488.1
12:54:31|29490.39
12:54:31|29486.41
12:54:33|29490.26
12:54:34|29487.27
12:54:35|29478.25
12:54:35|29484.82
12:54:36|29487.17
12:54:38|29485.58
12:54:39|29487.5
12:54:39|29490.27
12:54:41|29491.16
12:54:42|29488.89
12:54:43|29487.3
12:54:44|29486.43
12:54:45|29479.07
12:54:46|29484.06
12:54:47|29486.9
12:54:48|29484.84
12:54:49|29490.24
12:54:50|29487.
12:54:51|29487.31
12:54:52|29482.19
12:54:53|29485.79
12:54:54|29486.35
12:54:55|29489.28
12:54:56|29492.1
12:54:57|29490.43
12:54:58|29490.3
12:54:59|29493.55
12:55:00|29490.98
12:55:01|29496.
12:55:02|29495.
12:55:04|29492.02
12:55:05|29488.3
12:55:05|29493.23
12:55:06|29499.11
12:55:07|29499.75
12:55:08|29500.31
12:55:10|29508.42
12:55:11|29511.15
12:55:12|29520.13
12:55:12|29524.97
12:55:13|29530.01
12:55:14|29525.2
12:55:15|29525.25
12:55:16|29528.04
12:55:17|29520.01
12:55:18|29521.3
12:55:20|29526.65
12:55:21|29524.24
12:55:22|29518.89
12:55:23|29520.89
12:55:25|29512.63
12:55:26|29510.
12:55:27|29512.37
12:55:28|29509.39
12:55:29|29502.68
12:55:30|29508.55
12:55:31|29515.18
12:55:32|29518.
12:55:33|29516.
12:55:34|29513.99
12:55:35|29516.4
12:55:36|29512.5
12:55:37|29508.25
12:55:38|29506.
12:55:39|29511.27
12:55:40|29516.3
12:55:41|29524.09
12:55:42|29517.
12:55:43|29513.58
12:55:44|29513.51
12:55:45|29509.87
12:55:46|29507.92
12:55:47|29510.12
12:55:48|29506.96
12:55:49|29512.
12:55:50|29511.9
12:55:51|29516.65
12:55:52|29512.13
12:55:53|29512.27
12:55:54|29511.37
12:55:55|29509.58
12:55:56|29509.36
12:55:57|29509.65
12:55:58|29514.59
12:55:59|29517.11
12:56:00|29515.22
12:56:01|29514.24
12:56:02|29514.01
12:56:03|29514.14
12:56:05|29520.09
12:56:06|29514.95
12:56:06|29518.18
12:56:07|29524.01
12:56:08|29527.28
12:56:10|29529.71
12:56:11|29529.62
12:56:12|29533.2
12:56:12|29533.
12:56:14|29530.99
12:56:15|29533.63
12:56:16|29530.74
12:56:17|29533.61
12:56:17|29534.37
12:56:18|29539.75
12:56:20|29539.51
12:56:21|29538.56
12:56:23|29536.52
12:56:23|29541.64
12:56:25|29540.12
12:56:26|29538.68
12:56:27|29538.09
12:56:27|29538.98
12:56:29|29539.1
12:56:29|29532.
12:56:31|29528.51
12:56:32|29525.13
12:56:33|29522.43
12:56:34|29524.
12:56:35|29521.63
12:56:36|29517.97
12:56:38|29516.65
12:56:39|29517.74
12:56:40|29509.22
12:56:41|29511.91
12:56:42|29508.59
12:56:43|29504.
12:56:44|29506.1
12:56:45|29506.1
12:56:46|29508.19
12:56:47|29506.03
12:56:48|29506.93
12:56:49|29505.78
12:56:50|29505.33
12:56:51|29504.71
12:56:52|29510.
12:56:53|29507.68
12:56:54|29511.6
12:56:55|29520.49
12:56:56|29525.2
12:56:57|29526.12
12:56:58|29526.4
12:56:59|29525.55
12:57:00|29523.69
12:57:01|29522.
12:57:02|29519.17
12:57:03|29520.62
12:57:04|29519.75
12:57:05|29519.49
12:57:06|29513.61
12:57:07|29504.87
12:57:08|29497.56
12:57:09|29501.18
12:57:10|29500.05
12:57:11|29511.49
12:57:12|29506.59
12:57:13|29506.59
12:57:14|29508.63
12:57:15|29509.72
12:57:16|29506.77
12:57:17|29506.25
12:57:18|29516.01
12:57:19|29516.03
12:57:20|29516.27
12:57:21|29517.61
12:57:23|29515.55
12:57:23|29512.06
12:57:24|29509.4
12:57:26|29512.08
12:57:27|29518.83
12:57:28|29521.95
12:57:29|29515.31
12:57:30|29516.12
12:57:31|29510.37
12:57:32|29513.23
12:57:33|29510.06
12:57:34|29512.54
12:57:35|29512.08
12:57:36|29514.28
12:57:37|29512.2
12:57:38|29517.1
12:57:39|29522.13
12:57:40|29516.15
12:57:41|29514.22
12:57:42|29513.58
12:57:43|29512.45
12:57:44|29513.01
12:57:45|29522.41
12:57:46|29522.99
12:57:47|29527.76
12:57:48|29524.78
12:57:49|29524.73
12:57:50|29527.6
12:57:51|29525.98
12:57:52|29525.1
12:57:53|29525.29
12:57:54|29524.09
12:57:55|29520.
12:57:56|29524.21
12:57:58|29524.21
12:57:58|29528.27
12:57:59|29527.15
12:58:00|29527.01
12:58:01|29526.03
12:58:02|29525.74
12:58:03|29526.26
12:58:04|29524.45
12:58:05|29527.77
12:58:06|29525.17
12:58:07|29517.17
12:58:08|29520.2
12:58:09|29522.21
12:58:10|29525.4
12:58:11|29526.91
12:58:12|29520.
12:58:13|29521.64
12:58:14|29517.47
12:58:15|29519.16
12:58:16|29525.
12:58:17|29526.12
12:58:18|29524.21
12:58:19|29520.59
12:58:20|29524.04
12:58:21|29521.18
12:58:22|29521.18
12:58:23|29521.36
12:58:24|29509.19
12:58:25|29514.62
12:58:26|29514.08
12:58:28|29513.81
12:58:29|29510.56
12:58:30|29509.19
12:58:31|29507.9
12:58:32|29508.56
12:58:33|29500.34
12:58:33|29499.56
12:58:35|29501.44
12:58:36|29501.57
12:58:36|29501.83
12:58:38|29499.39
12:58:39|29503.31
12:58:40|29498.19
12:58:41|29497.74
12:58:41|29504.85
12:58:43|29507.34
12:58:44|29506.35
12:58:45|29505.16
12:58:46|29504.47
12:58:47|29505.17
12:58:48|29502.9
12:58:49|29505.79
12:58:50|29512.14
12:58:51|29518.2
12:58:52|29523.24
12:58:53|29525.09
12:58:54|29522.55
12:58:55|29522.25
12:58:56|29516.68
12:58:57|29521.84
12:58:58|29521.43
12:58:59|29521.88
12:59:00|29528.
12:59:01|29527.04
12:59:02|29526.05
12:59:03|29538.2
12:59:04|29528.36
12:59:05|29532.8
12:59:06|29534.99
12:59:07|29531.42
12:59:08|29533.5
12:59:09|29529.19
12:59:10|29534.28
12:59:11|29532.99
12:59:12|29531.73
12:59:13|29534.42
12:59:14|29533.62
12:59:15|29535.93
12:59:16|29530.31
12:59:17|29530.07
12:59:18|29527.53
12:59:19|29532.77
12:59:20|29535.25
12:59:21|29535.6
12:59:22|29533.68
12:59:23|29534.56
12:59:25|29532.37
12:59:26|29535.53
12:59:27|29532.74
12:59:28|29532.08
12:59:29|29545.43
12:59:30|29549.45
12:59:31|29550.57
12:59:32|29544.84
12:59:33|29543.79
12:59:34|29542.
12:59:35|29545.16
12:59:36|29543.27
12:59:37|29544.02
12:59:38|29540.13
12:59:39|29533.22
12:59:40|29533.46
12:59:41|29533.75
12:59:42|29533.
12:59:43|29533.84
12:59:44|29532.61
12:59:45|29527.27
12:59:46|29532.19
12:59:47|29535.
12:59:48|29534.3
12:59:49|29534.38
12:59:50|29535.09
12:59:51|29534.84
12:59:52|29531.7
12:59:53|29523.61
12:59:54|29525.63
12:59:55|29525.79
12:59:56|29521.26
12:59:57|29525.91
12:59:59|29526.59
12:59:59|29524.45
13:00:00|29525.87
13:00:02|29530.
13:00:02|29534.16
13:00:04|29536.21
13:00:05|29537.47
13:00:05|29539.99
13:00:06|29537.19
13:00:09|29532.88
13:00:10|29537.31
13:00:11|29538.89
13:00:12|29538.5
13:00:13|29539.27
13:00:14|29537.63
13:00:15|29533.07
13:00:16|29531.93
13:00:17|29544.95
13:00:18|29542.51
13:00:19|29542.06
13:00:20|29547.11
13:00:21|29546.75
13:00:22|29548.33
13:00:23|29549.24
13:00:25|29552.
13:00:26|29551.05
13:00:27|29549.84
13:00:28|29550.24
13:00:29|29548.38
13:00:30|29552.88
13:00:31|29549.27
13:00:32|29544.
13:00:33|29542.93
13:00:34|29543.45
13:00:35|29543.61
13:00:36|29543.47
13:00:37|29544.96
13:00:38|29550.97
13:00:39|29550.54
13:00:40|29548.39
13:00:41|29550.44
13:00:42|29550.51
13:00:43|29551.16
13:00:44|29553.23
13:00:45|29554.97
13:00:46|29556.35
13:00:47|29554.25
13:00:48|29549.83
13:00:49|29549.28
13:00:50|29549.59
13:00:51|29564.64
13:00:52|29564.
13:00:53|29563.96
13:00:54|29563.09
13:00:55|29562.29
13:00:56|29555.23
13:00:57|29557.5
13:00:58|29560.93
13:00:59|29549.43
13:01:00|29549.95
13:01:01|29547.87
13:01:02|29542.89
13:01:03|29542.11
13:01:04|29542.84
13:01:05|29542.11
13:01:07|29536.76
13:01:07|29530.94
13:01:08|29530.22
13:01:09|29523.89
13:01:10|29517.41
13:01:11|29515.11
13:01:12|29514.59
13:01:13|29516.45
13:01:14|29521.06
13:01:15|29525.68
13:01:16|29522.3
13:01:17|29519.17
13:01:18|29518.08
13:01:19|29516.05
13:01:20|29509.81
13:01:21|29506.24
13:01:22|29507.67
13:01:23|29513.21
13:01:24|29513.73
13:01:26|29521.56
13:01:27|29524.74
13:01:28|29520.99
13:01:29|29527.3
13:01:30|29536.81
13:01:31|29539.97
13:01:32|29540.53
13:01:33|29539.25
13:01:34|29541.4
13:01:35|29548.43
13:01:36|29549.44
13:01:37|29551.8
13:01:38|29549.35
13:01:39|29549.84
13:01:40|29552.82
13:01:41|29559.6
13:01:43|29551.19
13:01:43|29554.44
13:01:44|29558.9
13:01:45|29560.04
13:01:46|29556.28
13:01:47|29559.77
13:01:48|29562.14
13:01:49|29557.68
13:01:50|29560.19
13:01:51|29560.
13:01:52|29555.9
13:01:53|29561.25
13:01:54|29559.63
13:01:56|29562.56
13:01:57|29564.28
13:01:57|29563.16
13:01:58|29561.4
13:01:59|29559.24
13:02:00|29559.38
13:02:01|29558.57
13:02:03|29554.15
13:02:03|29560.51
13:02:05|29562.33
13:02:06|29561.37
13:02:06|29557.81
13:02:07|29562.77
13:02:08|29558.3
13:02:09|29558.42
13:02:10|29561.77
13:02:12|29557.53
13:02:13|29561.27
13:02:14|29560.62
13:02:15|29560.91
13:02:16|29557.11
13:02:17|29547.49
13:02:18|29553.21
13:02:19|29552.82
13:02:20|29554.05
13:02:21|29553.89
13:02:22|29558.35
13:02:23|29556.09
13:02:24|29555.02
13:02:25|29554.21
13:02:26|29553.82
13:02:28|29554.65
13:02:28|29558.5
13:02:30|29556.96
13:02:30|29559.82
13:02:31|29560.24
13:02:33|29564.08
13:02:34|29565.8
13:02:34|29565.42
13:02:36|29567.5
13:02:37|29564.09
13:02:38|29564.98
13:02:39|29580.
13:02:40|29574.77
13:02:41|29575.19
13:02:42|29571.
13:02:43|29574.16
13:02:44|29577.14
13:02:45|29577.91
13:02:46|29577.
13:02:47|29577.13
13:02:48|29579.74
13:02:49|29578.
13:02:50|29574.23
13:02:51|29576.72
13:02:52|29575.
13:02:53|29575.4
13:02:54|29572.99
13:02:55|29569.
13:02:56|29560.61
13:02:57|29558.
13:02:58|29555.04
13:02:59|29555.47
13:03:00|29557.
13:03:01|29563.41
13:03:02|29561.75
13:03:03|29553.8
13:03:04|29560.6
13:03:06|29558.56
13:03:07|29567.5
13:03:08|29569.5
13:03:09|29569.89
13:03:10|29570.96
13:03:11|29573.73
13:03:12|29571.96
13:03:13|29572.04
13:03:14|29578.31
13:03:15|29577.65
13:03:16|29575.01
13:03:17|29575.28
13:03:18|29578.55
13:03:19|29579.44
13:03:21|29576.13
13:03:22|29577.66
13:03:22|29575.36
13:03:23|29575.53
13:03:24|29578.83
13:03:25|29576.57
13:03:27|29577.04
13:03:28|29580.16
13:03:29|29579.99
13:03:30|29579.26
13:03:31|29579.54
13:03:32|29580.
13:03:33|29581.62
13:03:34|29579.3
13:03:35|29580.69
13:03:36|29574.2
13:03:37|29573.25
13:03:38|29560.73
13:03:39|29567.51
13:03:40|29567.5
13:03:41|29571.07
13:03:42|29573.42
13:03:43|29575.24
13:03:44|29577.23
13:03:45|29577.91
13:03:46|29581.65
13:03:47|29576.77
13:03:49|29572.51
13:03:50|29574.88
13:03:51|29576.69
13:03:52|29573.55
13:03:52|29578.
13:03:53|29577.79
13:03:54|29577.76
13:03:56|29577.48
13:03:56|29576.77
13:03:57|29577.15
13:03:58|29581.3
13:04:00|29580.71
13:04:00|29576.91
13:04:02|29577.17
13:04:02|29577.66
13:04:04|29579.73
13:04:05|29586.94
13:04:06|29584.45
13:04:07|29584.45
13:04:08|29583.61
13:04:09|29582.49
13:04:10|29584.71
13:04:11|29583.7
13:04:12|29581.89
13:04:13|29583.55
13:04:14|29582.77
13:04:15|29580.05
13:04:16|29581.13
13:04:17|29579.58
13:04:18|29574.07
13:04:19|29576.4
13:04:20|29565.63
13:04:21|29565.86
13:04:22|29565.09
13:04:23|29570.17
13:04:24|29565.81
13:04:25|29564.31
13:04:26|29565.22
13:04:27|29564.5
13:04:28|29556.62
13:04:29|29556.48
13:04:31|29553.92
13:04:31|29553.79
13:04:33|29554.12
13:04:34|29556.51
13:04:34|29558.34
13:04:36|29557.78
13:04:37|29558.67
13:04:37|29562.81
13:04:39|29562.29
13:04:40|29562.41
13:04:41|29562.39
13:04:42|29556.
13:04:43|29554.71
13:04:44|29551.75
13:04:45|29555.75
13:04:46|29562.52
13:04:47|29566.67
13:04:48|29566.66
13:04:49|29568.62
13:04:50|29568.17
13:04:51|29564.97
13:04:52|29562.52
13:04:53|29559.75
13:04:54|29559.94
13:04:55|29558.81
13:04:56|29557.94
13:04:57|29565.18
13:04:58|29562.13
13:04:59|29569.48
13:05:01|29570.13
13:05:01|29581.29
13:05:02|29581.62
13:05:03|29579.63
13:05:04|29575.12
13:05:05|29575.87
13:05:06|29581.29
13:05:07|29580.
13:05:08|29581.06
13:05:09|29581.43
13:05:10|29575.47
13:05:11|29576.38
13:05:12|29575.32
13:05:13|29575.33
13:05:14|29574.36
13:05:15|29572.91
13:05:16|29575.32
13:05:17|29575.32
13:05:18|29577.23
13:05:19|29584.13
13:05:20|29583.99
13:05:21|29586.01
13:05:22|29585.76
13:05:23|29585.5
13:05:24|29584.52
13:05:25|29589.28
13:05:26|29584.8
13:05:27|29583.74
13:05:28|29580.15
13:05:30|29575.59
13:05:31|29577.86
13:05:32|29581.51
13:05:33|29580.4
13:05:34|29578.83
13:05:35|29578.69
13:05:36|29579.12
13:05:37|29576.89
13:05:38|29577.19
13:05:39|29575.18
13:05:40|29570.5
13:05:41|29559.22
13:05:42|29561.08
13:05:43|29564.37
13:05:44|29574.58
13:05:45|29573.76
13:05:46|29574.81
13:05:47|29580.
13:05:48|29579.75
13:05:50|29576.
13:05:50|29573.8
13:05:51|29573.08
13:05:52|29577.25
13:05:54|29573.21
13:05:54|29575.72
13:05:56|29572.81
13:05:57|29572.94
13:05:58|29581.28
13:05:58|29578.23
13:05:59|29579.
13:06:00|29577.72
13:06:02|29576.21
13:06:03|29576.58
13:06:04|29576.71
13:06:04|29576.84
13:06:06|29576.84
13:06:07|29574.82
13:06:08|29571.54
13:06:09|29571.55
13:06:10|29568.44
13:06:11|29566.65
13:06:12|29571.68
13:06:13|29575.73
13:06:14|29569.43
13:06:15|29572.03
13:06:16|29573.55
13:06:17|29574.04
13:06:18|29575.45
13:06:19|29579.81
13:06:20|29576.58
13:06:21|29577.3
13:06:22|29577.52
13:06:23|29576.11
13:06:24|29576.11
13:06:25|29576.11
13:06:26|29578.16
13:06:27|29579.57
13:06:28|29578.2
13:06:29|29577.83
13:06:30|29579.69
13:06:32|29576.24
13:06:33|29575.27
13:06:34|29575.27
13:06:34|29572.01
13:06:36|29579.57
13:06:36|29579.09
13:06:38|29587.5
13:06:39|29588.12
13:06:39|29586.05
13:06:40|29580.61
13:06:41|29582.55
13:06:43|29583.6
13:06:44|29583.6
13:06:45|29584.51
13:06:46|29583.88
13:06:47|29580.15
13:06:48|29583.54
13:06:49|29579.18
13:06:50|29583.23
13:06:51|29589.52
13:06:52|29588.8
13:06:53|29588.36
13:06:54|29588.65
13:06:55|29578.52
13:06:56|29581.62
13:06:57|29578.69
13:06:58|29581.49
13:06:59|29581.62
13:07:00|29581.62
13:07:01|29572.11
13:07:02|29570.77
13:07:03|29569.99
13:07:04|29575.02
13:07:05|29571.
13:07:06|29567.87
13:07:07|29564.91
13:07:08|29565.35
13:07:09|29564.52
13:07:10|29564.
13:07:11|29562.93
13:07:12|29556.58
13:07:13|29556.15
13:07:14|29556.89
13:07:16|29558.13
13:07:16|29557.33
13:07:17|29557.19
13:07:18|29550.69
13:07:19|29555.12
13:07:20|29554.5
13:07:21|29553.95
13:07:22|29559.66
13:07:24|29561.59
13:07:24|29558.88
13:07:25|29555.26
13:07:26|29553.96
13:07:27|29555.5
13:07:28|29556.16
13:07:29|29558.81
13:07:30|29561.16
13:07:32|29559.31
13:07:33|29558.17
13:07:34|29554.13
13:07:35|29553.19
13:07:36|29548.66
13:07:37|29553.93
13:07:38|29547.11
13:07:39|29545.47
13:07:40|29543.62
13:07:41|29542.78
13:07:43|29544.39
13:07:43|29541.39
13:07:45|29542.13
13:07:45|29535.06
13:07:46|29536.77
13:07:47|29531.82
13:07:48|29526.02
13:07:50|29528.28
13:07:51|29531.64
13:07:52|29524.88
13:07:53|29529.92
13:07:54|29532.17
13:07:55|29532.08
13:07:56|29532.
13:07:57|29529.31
13:07:58|29530.5
13:07:59|29532.19
13:08:00|29532.19
13:08:01|29534.21
13:08:02|29533.42
13:08:03|29533.53
13:08:04|29529.77
13:08:05|29531.54
13:08:06|29532.45
13:08:07|29533.89
13:08:08|29534.15
13:08:09|29537.26
13:08:10|29537.26
13:08:11|29534.4
13:08:12|29534.46
13:08:13|29535.56
13:08:14|29533.79
13:08:15|29533.63
13:08:16|29533.63
13:08:17|29532.23
13:08:18|29531.06
13:08:19|29530.11
13:08:20|29534.44
13:08:21|29535.97
13:08:22|29539.79
13:08:23|29539.3
13:08:24|29535.14
13:08:25|29535.47
13:08:26|29535.05
13:08:27|29534.92
13:08:28|29535.6
13:08:29|29535.6
13:08:30|29535.61
13:08:31|29535.61
13:08:33|29536.
13:08:33|29537.8
13:08:35|29538.88
13:08:36|29539.34
13:08:36|29548.14
13:08:38|29547.36
13:08:39|29554.12
13:08:40|29551.15
13:08:41|29552.85
13:08:42|29549.14
13:08:43|29555.45
13:08:44|29557.73
13:08:45|29551.96
13:08:46|29550.59
13:08:47|29549.79
13:08:49|29548.82
13:08:49|29540.89
13:08:50|29538.7
13:08:52|29540.72
13:08:53|29538.55
13:08:54|29538.03
13:08:55|29539.55
13:08:56|29536.97
13:08:57|29536.16
13:08:58|29537.04
13:09:00|29536.92
13:09:00|29535.74
13:09:01|29541.67
13:09:02|29536.63
13:09:03|29538.74
13:09:05|29540.47
13:09:05|29541.98
13:09:07|29549.48
13:09:07|29546.37
13:09:08|29550.37
13:09:10|29547.14
13:09:11|29544.
13:09:11|29546.77
13:09:13|29546.2
13:09:14|29550.72
13:09:15|29543.32
13:09:16|29544.41
13:09:17|29544.15
13:09:18|29549.35
13:09:18|29547.79
13:09:20|29545.67
13:09:20|29547.99
13:09:21|29547.19
13:09:22|29551.25
13:09:23|29549.4
13:09:25|29550.13
13:09:26|29549.72
13:09:27|29554.
13:09:27|29556.74
13:09:29|29556.27
13:09:30|29556.65
13:09:31|29554.39
13:09:32|29554.39
13:09:33|29553.28
13:09:33|29551.53
13:09:34|29554.42
13:09:36|29554.07
13:09:37|29554.91
13:09:39|29558.35
13:09:40|29556.89
13:09:41|29554.32
13:09:41|29556.79
13:09:42|29554.23
13:09:44|29557.87
13:09:44|29556.62
13:09:46|29558.33
13:09:47|29560.17
13:09:48|29564.18
13:09:49|29565.03
13:09:50|29562.94
13:09:50|29560.01
13:09:51|29564.18
13:09:53|29563.23
13:09:54|29563.66
13:09:55|29564.37
13:09:56|29564.54
13:09:57|29566.3
13:09:58|29564.68
13:09:59|29563.52
13:10:00|29564.57
13:10:00|29563.77
13:10:01|29562.27
13:10:02|29563.12
13:10:03|29562.48
13:10:05|29561.96
13:10:05|29559.79
13:10:07|29559.5
13:10:08|29559.5
13:10:09|29559.7
13:10:10|29558.66
13:10:11|29560.06
13:10:12|29554.79
13:10:13|29551.36
13:10:14|29547.88
13:10:15|29547.43
13:10:15|29549.13
13:10:16|29549.04
13:10:17|29547.01
13:10:19|29543.63
13:10:20|29544.29
13:10:21|29545.77
13:10:22|29543.95
13:10:23|29546.42
13:10:24|29547.35
13:10:25|29546.28
13:10:26|29546.34
13:10:27|29547.95
13:10:28|29546.42
13:10:29|29546.97
13:10:30|29546.68
13:10:31|29549.19
13:10:32|29555.44
13:10:33|29553.04
13:10:34|29553.16
13:10:36|29553.28
13:10:37|29550.
13:10:38|29551.48
13:10:40|29551.05
13:10:41|29553.03
13:10:42|29553.91
13:10:42|29553.89
13:10:44|29552.66
13:10:45|29552.54
13:10:46|29552.54
13:10:46|29552.66
13:10:47|29552.41
13:10:48|29552.54
13:10:50|29553.58
13:10:50|29553.58
13:10:52|29550.81
13:10:53|29553.46
13:10:53|29553.04
13:10:55|29550.17
13:10:56|29553.04
13:10:56|29546.01
13:10:58|29539.8
13:10:59|29536.16
13:11:00|29533.89
13:11:01|29533.59
13:11:02|29533.49
13:11:03|29536.
13:11:04|29536.17
13:11:05|29531.52
13:11:06|29530.84
13:11:07|29528.06
13:11:08|29528.45
13:11:09|29531.26
13:11:10|29522.6
13:11:11|29523.67
13:11:12|29522.87
13:11:13|29521.5
13:11:14|29520.74
13:11:15|29523.39
13:11:16|29526.93
13:11:17|29509.34
13:11:18|29513.57
13:11:19|29509.83
13:11:20|29512.71
13:11:21|29510.71
13:11:22|29507.98
13:11:23|29509.43
13:11:24|29509.09
13:11:25|29511.43
13:11:26|29509.5
13:11:28|29507.63
13:11:28|29509.45
13:11:29|29508.37
13:11:30|29503.92
13:11:31|29504.99
13:11:32|29503.29
13:11:33|29501.52
13:11:34|29500.44
13:11:36|29506.17
13:11:37|29502.74
13:11:39|29505.64
13:11:40|29500.99
13:11:41|29502.92
13:11:41|29501.01
13:11:42|29502.14
13:11:43|29504.61
13:11:44|29503.34
13:11:46|29506.35
13:11:46|29510.57
13:11:48|29507.9
13:11:49|29507.22
13:11:50|29506.25
13:11:51|29506.49
13:11:52|29506.25
13:11:53|29510.36
13:11:54|29506.16
13:11:55|29504.94
13:11:56|29504.94
13:11:58|29504.49
13:11:58|29506.13
13:11:59|29511.72
13:12:00|29511.1
13:12:01|29509.81
13:12:02|29513.11
13:12:03|29513.99
13:12:04|29510.57
13:12:05|29530.13
13:12:06|29527.45
13:12:07|29523.45
13:12:08|29519.24
13:12:09|29521.05
13:12:10|29516.61
13:12:11|29520.03
13:12:12|29520.21
13:12:13|29528.01
13:12:14|29519.03
13:12:15|29518.86
13:12:16|29524.43
13:12:17|29525.9
13:12:18|29525.9
13:12:19|29527.99
13:12:20|29530.31
13:12:21|29533.75
13:12:22|29529.91
13:12:23|29531.1
13:12:25|29533.31
13:12:26|29537.93
13:12:27|29539.8
13:12:27|29538.14
13:12:28|29535.67
13:12:29|29523.22
13:12:31|29520.62
13:12:31|29522.66
13:12:32|29520.61
13:12:33|29520.55
13:12:34|29520.55
13:12:36|29520.05
13:12:37|29526.07
13:12:38|29521.19
13:12:40|29520.55
13:12:40|29526.8
13:12:42|29525.37
13:12:42|29523.59
13:12:44|29523.59
13:12:45|29526.24
13:12:45|29523.83
13:12:47|29519.7
13:12:48|29522.49
13:12:49|29523.04
13:12:49|29529.6
13:12:50|29527.31
13:12:52|29529.41
13:12:53|29529.55
13:12:54|29528.21
13:12:55|29531.55
13:12:56|29531.95
13:12:57|29532.1
13:12:58|29529.73
13:12:59|29531.4
13:13:00|29526.39
13:13:00|29528.75
13:13:02|29528.09
13:13:03|29529.88
13:13:04|29532.18
13:13:05|29536.91
13:13:06|29546.19
13:13:07|29550.69
13:13:09|29547.02
13:13:09|29556.31
13:13:10|29551.29
13:13:12|29553.84
13:13:13|29552.
13:13:13|29555.36
13:13:14|29558.13
13:13:16|29554.96
13:13:16|29555.47
13:13:18|29554.59
13:13:19|29556.42
13:13:20|29557.01
13:13:20|29553.65
13:13:21|29553.14
13:13:23|29545.37
13:13:23|29545.47
13:13:24|29542.78
13:13:25|29542.41
13:13:26|29531.
13:13:28|29531.37
13:13:29|29535.33
13:13:29|29534.31
13:13:30|29532.86
13:13:31|29534.15
13:13:32|29527.95
13:13:34|29530.74
13:13:34|29523.63
13:13:35|29523.89
13:13:36|29531.51
13:13:37|29530.53
13:13:39|29530.91
13:13:40|29530.91
13:13:41|29530.69
13:13:42|29531.
13:13:43|29520.83
13:13:44|29519.7
13:13:45|29521.61
13:13:46|29518.96
13:13:47|29517.42
13:13:48|29517.58
13:13:49|29518.21
13:13:50|29516.57
13:13:52|29519.48
13:13:52|29520.85
13:13:53|29522.08
13:13:54|29521.1
13:13:55|29517.
13:13:57|29517.
13:13:57|29517.97
13:13:58|29515.5
13:13:59|29520.1
13:14:00|29522.
13:14:02|29522.84
13:14:03|29523.23
13:14:04|29523.23
13:14:05|29524.18
13:14:06|29516.22
13:14:07|29519.53
13:14:08|29522.44
13:14:09|29522.85
13:14:10|29526.43
13:14:11|29527.45
13:14:12|29530.81
13:14:13|29524.
13:14:14|29525.26
13:14:15|29522.22
13:14:16|29524.37
13:14:17|29523.41
13:14:18|29526.84
13:14:19|29526.54
13:14:20|29523.06
13:14:21|29523.43
13:14:22|29522.56
13:14:23|29522.26
13:14:24|29522.09
13:14:25|29522.92
13:14:26|29519.95
13:14:27|29519.99
13:14:28|29517.18
13:14:29|29519.17
13:14:30|29518.12
13:14:31|29513.77
13:14:32|29512.65
13:14:33|29509.49
13:14:34|29509.78
13:14:35|29507.52
13:14:36|29508.07
13:14:37|29507.95
13:14:38|29507.87
13:14:39|29508.94
13:14:40|29510.17
13:14:41|29509.37
13:14:42|29509.37
13:14:43|29506.45
13:14:44|29508.72
13:14:46|29508.71
13:14:47|29506.81
13:14:48|29508.45
13:14:49|29506.23
13:14:50|29508.33
13:14:50|29504.73
13:14:52|29506.74
13:14:53|29510.42
13:14:54|29509.78
13:14:55|29507.95
13:14:56|29502.17
13:14:57|29503.52
13:14:58|29504.58
13:14:59|29506.8
13:15:00|29509.23
13:15:01|29503.45
13:15:02|29503.9
13:15:03|29505.11
13:15:04|29503.01
13:15:05|29502.91
13:15:06|29503.61
13:15:07|29502.32
13:15:08|29504.98
13:15:09|29501.67
13:15:10|29501.44
13:15:11|29499.52
13:15:12|29494.95
13:15:13|29496.87
13:15:14|29494.42
13:15:15|29500.
13:15:16|29503.19
13:15:17|29516.21
13:15:18|29506.
13:15:19|29502.73
13:15:20|29501.66
13:15:21|29502.09
13:15:22|29501.48
13:15:23|29503.16
13:15:24|29504.15
13:15:25|29506.44
13:15:26|29504.2
13:15:27|29501.15
13:15:28|29502.43
13:15:29|29500.19
13:15:30|29497.15
13:15:31|29491.12
13:15:32|29490.99
13:15:33|29494.66
13:15:35|29492.37
13:15:35|29495.16
13:15:36|29495.38
13:15:37|29498.59
13:15:38|29494.75
13:15:39|29491.36
13:15:40|29491.7
13:15:41|29492.8
13:15:43|29494.91
13:15:44|29495.12
13:15:45|29498.5
13:15:46|29500.86
13:15:47|29492.
13:15:48|29495.28
13:15:48|29493.14
13:15:50|29493.18
13:15:50|29493.45
13:15:52|29495.31
13:15:53|29496.39
13:15:53|29497.48
13:15:55|29492.11
13:15:56|29494.88
13:15:57|29494.32
13:15:58|29496.1
13:15:59|29496.09
13:16:00|29497.53
13:16:01|29499.99
13:16:02|29503.61
13:16:03|29504.6
13:16:04|29499.
13:16:05|29497.38
13:16:06|29491.45
13:16:07|29489.75
13:16:08|29493.15
13:16:09|29493.62
13:16:10|29493.63
13:16:12|29490.06
13:16:12|29490.1
13:16:14|29488.33
13:16:14|29488.8
13:16:15|29490.21
13:16:16|29491.47
13:16:17|29490.6
13:16:18|29494.76
13:16:19|29497.94
13:16:20|29498.52
13:16:21|29492.03
13:16:22|29495.09
13:16:23|29498.27
13:16:24|29500.76
13:16:25|29508.
13:16:26|29511.57
13:16:27|29509.64
13:16:28|29513.29
13:16:29|29507.74
13:16:30|29507.84
13:16:31|29515.17
13:16:32|29517.59
13:16:33|29518.82
13:16:34|29522.04
13:16:35|29524.19
13:16:36|29520.52
13:16:37|29518.72
13:16:38|29519.33
13:16:39|29519.94
13:16:41|29517.39
13:16:41|29519.33
13:16:43|29516.46
13:16:44|29517.7
13:16:45|29523.81
13:16:47|29523.81
13:16:47|29523.57
13:16:48|29522.85
13:16:49|29522.6
13:16:50|29522.39
13:16:52|29525.34
13:16:52|29523.17
13:16:53|29524.51
13:16:55|29524.9
13:16:55|29525.23
13:16:57|29525.23
13:16:58|29525.23
13:16:58|29524.62
13:17:00|29526.01
13:17:00|29524.26
13:17:01|29516.84
13:17:02|29518.13
13:17:04|29516.6
13:17:05|29512.58
13:17:06|29509.67
13:17:08|29510.09
13:17:09|29510.59
13:17:11|29500.5
13:17:11|29504.26
13:17:12|29500.65
13:17:14|29500.87
13:17:14|29501.27
13:17:15|29497.85
13:17:16|29499.7
13:17:17|29499.
13:17:19|29499.58
13:17:19|29502.01
13:17:20|29496.82
13:17:22|29493.25
13:17:22|29492.22
13:17:24|29492.86
13:17:25|29490.19
13:17:25|29491.25
13:17:27|29491.17
13:17:27|29491.58
13:17:28|29495.07
13:17:29|29492.32
13:17:31|29493.21
13:17:32|29493.71
13:17:33|29495.33
13:17:33|29494.08
13:17:35|29491.26
13:17:36|29493.46
13:17:37|29492.96
13:17:38|29490.54
13:17:39|29493.67
13:17:40|29493.67
13:17:41|29493.67
13:17:42|29494.
13:17:44|29486.47
13:17:45|29486.99
13:17:46|29484.32
13:17:47|29482.75
13:17:48|29483.28
13:17:49|29483.62
13:17:50|29487.43
13:17:51|29487.92
13:17:52|29486.96
13:17:52|29486.
13:17:54|29486.42
13:17:55|29487.67
13:17:56|29487.49
13:17:56|29485.1
13:17:57|29488.43
13:17:58|29489.81
13:18:00|29490.24
13:18:01|29490.11
13:18:02|29489.86
13:18:04|29489.8
13:18:04|29490.78
13:18:05|29489.34
13:18:07|29486.45
13:18:07|29484.66
13:18:09|29482.19
13:18:09|29485.61
13:18:10|29485.86
13:18:11|29485.4
13:18:12|29486.92
13:18:13|29491.76
13:18:14|29488.04
13:18:15|29486.69
13:18:16|29484.24
13:18:17|29483.95
13:18:19|29483.79
13:18:19|29488.72
13:18:20|29484.9
13:18:22|29485.95
13:18:23|29484.18
13:18:24|29483.91
13:18:24|29483.91
13:18:25|29480.99
13:18:26|29482.45
13:18:27|29482.45
13:18:28|29482.86
13:18:29|29484.89
13:18:30|29485.82
13:18:32|29486.08
13:18:32|29484.67
13:18:33|29485.02
13:18:35|29486.08
13:18:35|29491.76
13:18:36|29492.6
13:18:37|29490.36
13:18:38|29491.09
13:18:39|29498.06
13:18:40|29499.37
13:18:41|29494.04
13:18:43|29495.13
13:18:44|29495.37
13:18:45|29499.24
13:18:46|29500.54
13:18:46|29498.9
13:18:48|29500.25
13:18:49|29501.89
13:18:50|29500.
13:18:50|29500.18
13:18:51|29503.19
13:18:53|29503.92
13:18:54|29503.19
13:18:55|29504.86
13:18:56|29502.46
13:18:57|29506.69
13:18:58|29508.05
13:18:59|29508.58
13:19:00|29502.96
13:19:01|29502.87
13:19:02|29501.77
13:19:03|29501.64
13:19:05|29502.81
13:19:05|29501.65
13:19:06|29500.
13:19:07|29498.98
13:19:08|29502.7
13:19:09|29501.86
13:19:10|29502.81
13:19:11|29503.05
13:19:12|29502.
13:19:14|29504.78
13:19:14|29507.33
13:19:16|29505.85
13:19:16|29508.05
13:19:17|29507.89
13:19:19|29506.87
13:19:19|29508.05
13:19:20|29508.79
13:19:22|29513.99
13:19:22|29515.99
13:19:24|29514.65
13:19:24|29514.91
13:19:26|29515.56
13:19:26|29515.3
13:19:28|29514.54
13:19:29|29516.62
13:19:30|29511.78
13:19:31|29508.59
13:19:32|29511.36
13:19:33|29509.86
13:19:34|29512.28
13:19:35|29513.81
13:19:36|29514.99
13:19:37|29516.63
13:19:38|29517.05
13:19:39|29518.32
13:19:40|29516.78
13:19:41|29518.94
13:19:42|29519.52
13:19:43|29516.53
13:19:45|29515.86
13:19:46|29515.46
13:19:47|29515.91
13:19:48|29518.99
13:19:49|29519.39
13:19:50|29517.43
13:19:51|29516.62
13:19:52|29515.47
13:19:53|29515.7
13:19:54|29520.03
13:19:55|29519.61
13:19:56|29520.77
13:19:57|29529.69
13:19:58|29533.42
13:19:59|29533.43
13:20:00|29530.
13:20:02|29518.75
13:20:02|29528.18
13:20:03|29527.2
13:20:04|29526.44
13:20:05|29530.04
13:20:07|29530.04
13:20:07|29535.
13:20:08|29536.08
13:20:10|29537.36
13:20:11|29538.3
13:20:11|29537.45
13:20:12|29538.32
13:20:14|29539.99
13:20:14|29540.92
13:20:15|29543.68
13:20:16|29544.4
13:20:17|29542.61
13:20:18|29541.13
13:20:20|29541.36
13:20:21|29541.36
13:20:22|29534.79
13:20:23|29535.37
13:20:24|29534.54
13:20:25|29534.54
13:20:26|29534.5
13:20:27|29532.49
13:20:28|29534.85
13:20:29|29535.15
13:20:30|29535.91
13:20:31|29537.77
13:20:32|29539.88
13:20:33|29539.4
13:20:34|29541.07
13:20:35|29540.55
13:20:36|29540.57
13:20:37|29540.84
13:20:38|29541.54
13:20:39|29541.99
13:20:40|29546.
13:20:41|29546.38
13:20:42|29547.26
13:20:43|29546.85
13:20:45|29541.23
13:20:45|29543.4
13:20:47|29543.76
13:20:48|29543.2
13:20:49|29545.41
13:20:50|29545.84
13:20:51|29548.28
13:20:52|29545.41
13:20:53|29545.3
13:20:54|29546.48
13:20:55|29546.48
13:20:56|29545.91
13:20:57|29550.26
13:20:58|29556.38
13:20:59|29558.13
13:21:00|29551.03
13:21:01|29544.71
13:21:02|29543.11
13:21:03|29543.75
13:21:04|29547.9
13:21:05|29549.81
13:21:07|29547.88
13:21:08|29548.99
13:21:09|29549.28
13:21:10|29549.28
13:21:11|29549.25
13:21:12|29550.
13:21:13|29551.89
13:21:14|29552.
13:21:15|29549.23
13:21:16|29548.29
13:21:17|29547.6
13:21:18|29547.17
13:21:19|29543.56
13:21:20|29547.83
13:21:21|29550.69
13:21:22|29552.32
13:21:23|29550.66
13:21:24|29550.87
13:21:25|29546.5
13:21:26|29551.
13:21:27|29551.15
13:21:28|29551.26
13:21:29|29551.58
13:21:30|29551.09
13:21:31|29551.35
13:21:32|29547.7
13:21:33|29547.7
13:21:34|29548.44
13:21:36|29546.98
13:21:36|29548.57
13:21:37|29552.8
13:21:38|29550.04
13:21:39|29551.14
13:21:40|29550.89
13:21:41|29550.07
13:21:42|29547.94
13:21:43|29545.8
13:21:44|29542.05
13:21:46|29541.
13:21:47|29543.21
13:21:48|29543.27
13:21:49|29541.98
13:21:50|29542.3
13:21:51|29543.39
13:21:53|29543.42
13:21:54|29543.42
13:21:54|29542.56
13:21:56|29542.56
13:21:57|29542.56
13:21:58|29542.56
13:21:59|29541.91
13:22:00|29541.91
13:22:00|29538.31
13:22:01|29541.37
13:22:02|29539.52
13:22:04|29542.19
13:22:05|29539.87
13:22:06|29542.32
13:22:07|29541.08
13:22:08|29540.94
13:22:09|29540.94
13:22:09|29538.2
13:22:11|29537.84
13:22:12|29538.16
13:22:13|29538.74
13:22:14|29541.38
13:22:15|29544.62
13:22:16|29544.2
13:22:17|29547.17
13:22:18|29546.54
13:22:19|29548.35
13:22:20|29545.54
13:22:21|29543.68
13:22:22|29546.
13:22:23|29545.87
13:22:24|29546.89
13:22:25|29548.9
13:22:26|29548.9
13:22:27|29549.07
13:22:28|29547.67
13:22:29|29548.95
13:22:30|29549.53
13:22:31|29549.67
13:22:32|29548.26
13:22:33|29548.18
13:22:34|29549.11
13:22:35|29546.89
13:22:36|29547.02
13:22:37|29543.25
13:22:38|29540.69
13:22:39|29539.77
13:22:40|29540.63
13:22:41|29539.31
13:22:42|29532.01
13:22:43|29530.45
13:22:44|29529.72
13:22:45|29527.21
13:22:47|29528.99
13:22:48|29528.66
13:22:49|29528.
13:22:51|29527.46
13:22:52|29524.91
13:22:52|29518.1
13:22:54|29519.8
13:22:55|29517.08
13:22:55|29516.
13:22:57|29513.81
13:22:58|29512.63
13:22:59|29515.57
13:23:00|29512.66
13:23:01|29516.93
13:23:02|29515.92
13:23:03|29516.91
13:23:04|29516.
13:23:05|29516.12
13:23:06|29518.81
13:23:07|29519.76
13:23:08|29519.63
13:23:10|29520.6
13:23:11|29522.46
13:23:12|29527.81
13:23:13|29530.68
13:23:14|29531.27
13:23:14|29533.14
13:23:15|29527.79
13:23:17|29532.48
13:23:18|29532.
13:23:18|29534.17
13:23:20|29534.7
13:23:20|29532.16
13:23:21|29530.81
13:23:22|29526.59
13:23:24|29526.23
13:23:24|29519.73
13:23:26|29521.59
13:23:27|29520.4
13:23:28|29524.44
13:23:28|29522.77
13:23:29|29522.62
13:23:30|29521.37
13:23:31|29518.97
13:23:33|29517.27
13:23:33|29515.7
13:23:34|29515.53
13:23:35|29514.74
13:23:37|29521.83
13:23:37|29521.47
13:23:39|29522.31
13:23:39|29518.
13:23:40|29519.49
13:23:42|29518.75
13:23:43|29521.43
13:23:44|29519.74
13:23:45|29517.17
13:23:45|29517.17
13:23:46|29518.95
13:23:48|29518.95
13:23:49|29515.99
13:23:50|29518.35
13:23:51|29518.95
13:23:52|29518.6
13:23:53|29521.45
13:23:54|29520.43
13:23:55|29520.96
13:23:56|29519.23
13:23:57|29517.1
13:23:59|29516.45
13:24:00|29515.99
13:24:01|29517.96
13:24:02|29520.2
13:24:03|29523.36
13:24:04|29524.59
13:24:05|29522.99
13:24:06|29521.08
13:24:07|29523.94
13:24:08|29522.69
13:24:09|29528.
13:24:10|29529.85
13:24:11|29528.95
13:24:12|29528.95
13:24:13|29527.82
13:24:14|29529.33
13:24:15|29529.65
13:24:16|29530.13
13:24:17|29522.62
13:24:18|29524.44
13:24:19|29520.46
13:24:20|29524.46
13:24:21|29525.39
13:24:22|29527.27
13:24:23|29523.16
13:24:24|29525.15
13:24:25|29527.79
13:24:26|29525.21
13:24:27|29525.4
13:24:28|29525.37
13:24:29|29529.15
13:24:30|29529.15
13:24:31|29528.57
13:24:32|29527.2
13:24:33|29526.9
13:24:34|29528.75
13:24:35|29529.25
13:24:36|29530.57
13:24:37|29531.43
13:24:38|29529.65
13:24:39|29531.01
13:24:40|29531.71
13:24:41|29532.87
13:24:42|29532.74
13:24:43|29538.96
13:24:44|29544.
13:24:45|29542.55
13:24:46|29543.73
13:24:47|29541.38
13:24:48|29535.6
13:24:50|29537.7
13:24:51|29537.84
13:24:52|29537.09
13:24:53|29538.95
13:24:54|29541.21
13:24:55|29542.
13:24:56|29542.7
13:24:57|29543.
13:24:58|29547.17
13:24:59|29543.29
13:25:00|29551.25
13:25:01|29547.11
13:25:02|29547.84
13:25:03|29544.22
13:25:04|29540.
13:25:06|29542.48
13:25:06|29540.19
13:25:08|29540.19
13:25:09|29540.19
13:25:09|29540.05
13:25:11|29542.95
13:25:11|29550.66
13:25:12|29547.56
13:25:14|29550.25
13:25:15|29551.86
13:25:15|29552.58
13:25:16|29548.83
13:25:18|29551.
13:25:18|29549.91
13:25:20|29551.88
13:25:21|29552.36
13:25:21|29548.
13:25:23|29550.05
13:25:23|29549.74
13:25:25|29547.77
13:25:25|29547.93
13:25:26|29546.11
13:25:27|29544.15
13:25:28|29543.61
13:25:29|29544.88
13:25:30|29546.3
13:25:31|29548.81
13:25:33|29546.81
13:25:33|29545.42
13:25:35|29543.95
13:25:36|29541.49
13:25:37|29547.12
13:25:37|29550.77
13:25:39|29549.07
13:25:39|29548.49
13:25:41|29545.71
13:25:42|29550.05
13:25:43|29550.82
13:25:44|29547.68
13:25:45|29546.66
13:25:46|29551.3
13:25:47|29544.74
13:25:48|29547.43
13:25:49|29547.74
13:25:50|29548.8
13:25:51|29545.2
13:25:53|29546.17
13:25:53|29545.53
13:25:54|29543.94
13:25:55|29545.86
13:25:56|29543.73
13:25:57|29543.8
13:25:58|29537.22
13:25:59|29536.54
13:26:00|29536.92
13:26:01|29536.
13:26:02|29534.
13:26:03|29535.39
13:26:04|29535.
13:26:05|29527.04
13:26:06|29527.71
13:26:08|29529.42
13:26:09|29527.56
13:26:09|29528.34
13:26:10|29528.1
13:26:12|29522.52
13:26:13|29521.83
13:26:14|29520.74
13:26:15|29522.84
13:26:15|29523.71
13:26:16|29521.6
13:26:18|29525.05
13:26:19|29527.66
13:26:20|29527.66
13:26:21|29525.56
13:26:22|29525.74
13:26:23|29525.74
13:26:24|29524.72
13:26:25|29523.
13:26:26|29521.56
13:26:27|29519.5
13:26:28|29517.43
13:26:29|29517.41
13:26:30|29517.41
13:26:31|29517.71
13:26:32|29517.81
13:26:33|29513.97
13:26:34|29503.
13:26:35|29510.51
13:26:36|29513.66
13:26:37|29513.
13:26:38|29514.99
13:26:39|29517.42
13:26:40|29517.42
13:26:41|29515.97
13:26:42|29514.05
13:26:43|29511.88
13:26:44|29513.48
13:26:46|29509.59
13:26:46|29513.78
13:26:47|29514.4
13:26:48|29515.
13:26:50|29514.88
13:26:51|29514.99
13:26:52|29514.
13:26:53|29515.
13:26:54|29517.3
13:26:55|29516.03
13:26:57|29515.84
13:26:57|29515.71
13:26:59|29513.66
13:27:00|29517.87
13:27:01|29515.95
13:27:01|29516.27
13:27:02|29515.46
13:27:03|29509.1
13:27:04|29512.16
13:27:05|29510.24
13:27:06|29514.39
13:27:08|29514.17
13:27:09|29514.04
13:27:09|29516.99
13:27:10|29516.46
13:27:11|29516.82
13:27:12|29516.9
13:27:13|29520.54
13:27:14|29519.76
13:27:16|29518.67
13:27:17|29516.63
13:27:17|29516.63
13:27:19|29517.71
13:27:19|29517.55
13:27:21|29515.22
13:27:21|29511.88
13:27:23|29513.37
13:27:23|29512.24
13:27:25|29509.29
13:27:26|29508.49
13:27:26|29505.42
13:27:28|29505.67
13:27:28|29510.26
13:27:30|29509.89
13:27:31|29507.54
13:27:32|29509.43
13:27:32|29509.43
13:27:33|29509.43
13:27:34|29505.55
13:27:35|29507.17
13:27:36|29506.79
13:27:37|29506.79
13:27:39|29504.63
13:27:40|29504.49
13:27:41|29505.62
13:27:42|29505.9
13:27:43|29511.1
13:27:44|29506.74
13:27:45|29508.45
13:27:46|29508.58
13:27:47|29508.58
13:27:48|29518.8
13:27:49|29523.59
13:27:50|29523.11
13:27:51|29520.5
13:27:53|29519.86
13:27:53|29515.09
13:27:54|29511.26
13:27:55|29513.49
13:27:56|29513.28
13:27:57|29507.24
13:27:58|29506.51
13:27:59|29508.58
13:28:01|29513.79
13:28:01|29511.1
13:28:03|29512.37
13:28:03|29512.33
13:28:05|29519.34
13:28:06|29517.84
13:28:06|29515.99
13:28:07|29518.31
13:28:09|29511.55
13:28:09|29515.
13:28:11|29515.
13:28:12|29509.6
13:28:13|29512.15
13:28:14|29511.89
13:28:14|29512.16
13:28:15|29512.16
13:28:17|29511.32
13:28:18|29510.38
13:28:19|29507.85
13:28:19|29510.61
13:28:21|29512.
13:28:22|29512.72
13:28:23|29512.52
13:28:24|29512.67
13:28:25|29514.04
13:28:25|29515.15
13:28:27|29518.5
13:28:28|29517.14
13:28:29|29520.28
13:28:30|29518.87
13:28:31|29519.
13:28:32|29519.31
13:28:33|29522.96
13:28:34|29525.26
13:28:35|29523.85
13:28:36|29523.85
13:28:38|29524.47
13:28:39|29524.46
13:28:39|29523.47
13:28:40|29523.08
13:28:42|29525.25
13:28:43|29525.53
13:28:44|29524.87
13:28:45|29524.9
13:28:46|29523.36
13:28:47|29525.01
13:28:48|29523.52
13:28:49|29522.57
13:28:50|29518.86
13:28:51|29519.58
13:28:52|29520.19
13:28:54|29517.55
13:28:55|29511.64
13:28:56|29512.91
13:28:57|29513.8
13:28:57|29511.89
13:28:58|29515.19
13:29:00|29514.74
13:29:01|29514.3
13:29:02|29537.36
13:29:03|29535.3
13:29:04|29535.19
13:29:05|29537.38
13:29:06|29533.4
13:29:07|29531.94
13:29:08|29535.4
13:29:09|29536.68
13:29:10|29536.64
13:29:11|29535.92
13:29:12|29535.7
13:29:13|29535.
13:29:14|29533.83
13:29:15|29534.79
13:29:16|29533.02
13:29:17|29531.53
13:29:18|29536.3
13:29:19|29537.82
13:29:20|29537.76
13:29:21|29540.25
13:29:22|29539.31
13:29:23|29541.18
13:29:24|29539.3
13:29:25|29541.51
13:29:26|29542.5
13:29:27|29546.
13:29:28|29546.3
13:29:29|29545.01
13:29:30|29544.75
13:29:31|29543.11
13:29:32|29543.11
13:29:33|29543.41
13:29:34|29541.61
13:29:35|29539.69
13:29:36|29537.89
13:29:37|29537.75
13:29:38|29537.38
13:29:39|29534.57
13:29:40|29534.06
13:29:41|29535.78
13:29:42|29536.45
13:29:43|29534.27
13:29:44|29534.28
13:29:45|29536.32
13:29:46|29536.91
13:29:47|29536.91
13:29:48|29528.87
13:29:49|29528.79
13:29:50|29529.98
13:29:51|29532.57
13:29:52|29530.04
13:29:53|29528.01
13:29:55|29528.72
13:29:56|29528.58
13:29:58|29530.24
13:29:58|29528.55
13:30:00|29530.07
13:30:00|29530.23
13:30:01|29513.15
13:30:02|29514.01
13:30:04|29513.46
13:30:04|29516.21
13:30:06|29516.36
13:30:07|29516.35
13:30:07|29516.35
13:30:09|29521.1
13:30:09|29519.25
13:30:11|29515.68
13:30:12|29511.26
13:30:13|29513.44
13:30:14|29514.39
13:30:15|29513.82
13:30:16|29510.01
13:30:17|29513.9
13:30:17|29517.93
13:30:18|29517.29
13:30:20|29523.63
13:30:21|29518.8
13:30:22|29514.76
13:30:24|29513.1
13:30:24|29512.
13:30:25|29502.46
13:30:26|29498.72
13:30:28|29499.12
13:30:28|29500.96
13:30:30|29501.95
13:30:30|29498.67
13:30:31|29499.17
13:30:32|29500.75
13:30:33|29501.3
13:30:35|29498.37
13:30:35|29498.
13:30:36|29494.84
13:30:37|29492.96
13:30:39|29496.29
13:30:39|29497.56
13:30:40|29498.84
13:30:41|29496.38
13:30:42|29492.25
13:30:43|29490.06
13:30:45|29489.42
13:30:45|29488.
13:30:46|29489.36
13:30:47|29490.05
13:30:49|29494.55
13:30:50|29489.5
13:30:50|29492.86
13:30:52|29490.51
13:30:53|29492.66
13:30:54|29488.11
13:30:55|29485.91
13:30:56|29488.61
13:30:57|29487.94
13:30:58|29489.25
13:30:59|29491.
13:31:00|29497.26
13:31:01|29501.7
13:31:03|29496.67
13:31:03|29503.61
13:31:05|29501.57
13:31:06|29505.84
13:31:06|29504.93
13:31:08|29505.06
13:31:09|29506.47
13:31:09|29507.55
13:31:11|29506.05
13:31:12|29507.73
13:31:13|29506.94
13:31:14|29505.11
13:31:15|29498.87
13:31:16|29499.82
13:31:17|29492.94
13:31:17|29494.08
13:31:19|29488.07
13:31:19|29496.01
13:31:21|29499.85
13:31:21|29497.9
13:31:22|29499.97
13:31:23|29496.73
13:31:25|29496.99
13:31:26|29494.86
13:31:27|29498.74
13:31:28|29492.
13:31:29|29488.6
13:31:31|29489.34
13:31:31|29485.16
13:31:32|29483.58
13:31:33|29491.3
13:31:34|29488.91
13:31:35|29487.46
13:31:36|29483.95
13:31:37|29487.09
13:31:38|29489.08
13:31:39|29485.55
13:31:40|29487.51
13:31:41|29490.18
13:31:42|29487.24
13:31:43|29491.57
13:31:44|29490.52
13:31:45|29487.35
13:31:46|29484.79
13:31:47|29485.54
13:31:48|29488.68
13:31:49|29484.
13:31:50|29484.2
13:31:51|29481.34
13:31:52|29482.31
13:31:53|29482.01
13:31:54|29486.3
13:31:55|29480.09
13:31:57|29484.54
13:31:58|29483.86
13:32:00|29483.65
13:32:00|29485.04
13:32:01|29487.17
13:32:03|29492.49
13:32:03|29498.14
13:32:05|29495.33
13:32:06|29498.83
13:32:07|29497.1
13:32:08|29493.99
13:32:09|29492.9
13:32:10|29491.06
13:32:11|29498.79
13:32:12|29500.78
13:32:13|29499.56
13:32:14|29496.6
13:32:15|29498.1
13:32:16|29495.94
13:32:17|29498.8
13:32:18|29501.12
13:32:19|29494.
13:32:20|29489.05
13:32:21|29484.
13:32:22|29485.84
13:32:23|29485.44
13:32:24|29482.99
13:32:25|29482.89
13:32:26|29482.8
13:32:27|29483.57
13:32:28|29479.81
13:32:29|29477.34
13:32:30|29477.97
13:32:31|29477.06
13:32:32|29478.41
13:32:33|29478.57
13:32:34|29481.69
13:32:35|29486.08
13:32:36|29488.03
13:32:37|29487.81
13:32:38|29489.97
13:32:39|29490.24
13:32:40|29493.43
13:32:41|29494.3
13:32:43|29493.27
13:32:43|29494.15
13:32:44|29495.47
13:32:45|29497.25
13:32:46|29494.77
13:32:47|29498.7
13:32:48|29500.7
13:32:49|29498.12
13:32:50|29499.12
13:32:51|29498.8
13:32:52|29498.8
13:32:53|29500.01
13:32:54|29500.97
13:32:55|29505.24
13:32:57|29509.67
13:32:59|29508.58
13:33:00|29511.82
13:33:01|29512.26
13:33:01|29511.44
13:33:03|29513.68
13:33:04|29513.09
13:33:05|29511.36
13:33:06|29512.22
13:33:06|29514.89
13:33:08|29514.47
13:33:09|29518.16
13:33:10|29518.4
13:33:10|29520.36
13:33:12|29521.87
13:33:13|29522.02
13:33:14|29523.44
13:33:15|29526.42
13:33:16|29527.01
13:33:17|29526.42
13:33:18|29526.73
13:33:18|29523.69
13:33:20|29526.33
13:33:21|29524.67
13:33:22|29526.
13:33:23|29529.98
13:33:24|29527.34
13:33:25|29527.23
13:33:26|29528.8
13:33:27|29529.97
13:33:28|29530.03
13:33:29|29535.06
13:33:30|29542.5
13:33:31|29542.26
13:33:32|29541.55
13:33:33|29540.
13:33:34|29541.08
13:33:35|29542.05
13:33:36|29541.34
13:33:37|29541.62
13:33:38|29544.6
13:33:39|29544.6
13:33:40|29545.93
13:33:41|29540.11
13:33:42|29543.96
13:33:43|29545.47
13:33:44|29540.06
13:33:45|29540.06
13:33:46|29547.58
13:33:47|29552.72
13:33:48|29549.37
13:33:49|29547.96
13:33:50|29550.25
13:33:51|29537.5
13:33:52|29538.28
13:33:53|29542.28
13:33:54|29541.22
13:33:55|29547.76
13:33:56|29546.91
13:33:58|29545.22
13:33:58|29544.61
13:34:00|29542.54
13:34:02|29540.12
13:34:02|29541.11
13:34:03|29536.36
13:34:05|29537.48
13:34:05|29544.2
13:34:07|29551.5
13:34:07|29545.64
13:34:08|29548.31
13:34:09|29547.18
13:34:11|29548.31
13:34:12|29548.03
13:34:13|29548.
13:34:14|29551.51
13:34:15|29551.63
13:34:16|29550.81
13:34:17|29549.34
13:34:18|29544.91
13:34:19|29541.31
13:34:20|29537.61
13:34:21|29539.27
13:34:22|29541.72
13:34:23|29542.53
13:34:24|29540.89
13:34:25|29546.28
13:34:26|29548.56
13:34:27|29547.71
13:34:28|29547.96
13:34:29|29546.31
13:34:30|29547.64
13:34:31|29545.03
13:34:32|29547.78
13:34:33|29546.04
13:34:34|29544.51
13:34:35|29542.61
13:34:36|29547.53
13:34:37|29545.27
13:34:38|29543.86
13:34:39|29544.57
13:34:40|29543.86
13:34:41|29546.7
13:34:42|29545.15
13:34:43|29545.72
13:34:44|29547.74
13:34:45|29543.36
13:34:46|29541.36
13:34:47|29543.28
13:34:48|29545.18
13:34:49|29544.61
13:34:50|29545.81
13:34:51|29544.52
13:34:52|29545.24
13:34:53|29549.87
13:34:54|29548.91
13:34:55|29552.
13:34:56|29550.17
13:34:57|29550.86
13:34:58|29550.
13:34:59|29553.01
13:35:01|29551.01
13:35:02|29552.53
13:35:03|29549.49
13:35:04|29553.6
13:35:05|29552.65
13:35:05|29549.45
13:35:06|29552.56
13:35:07|29549.87
13:35:08|29552.12
13:35:09|29559.36
13:35:11|29556.13
13:35:12|29561.54
13:35:13|29561.3
13:35:14|29561.35
13:35:14|29564.32
13:35:15|29564.94
13:35:16|29565.56
13:35:18|29562.35
13:35:19|29569.44
13:35:19|29567.7
13:35:20|29570.66
13:35:22|29567.98
13:35:23|29568.58
13:35:24|29569.13
13:35:25|29572.4
13:35:26|29569.7
13:35:27|29567.61
13:35:29|29571.19
13:35:29|29570.9
13:35:30|29568.86
13:35:31|29571.22
13:35:32|29567.7
13:35:33|29571.1
13:35:34|29572.02
13:35:35|29572.02
13:35:36|29569.39
13:35:37|29570.84
13:35:39|29571.13
13:35:39|29572.68
13:35:40|29572.23
13:35:41|29572.12
13:35:42|29574.16
13:35:43|29575.95
13:35:44|29577.14
13:35:46|29577.76
13:35:46|29576.01
13:35:47|29576.28
13:35:48|29577.77
13:35:49|29579.65
13:35:50|29578.42
13:35:51|29579.99
13:35:52|29591.32
13:35:53|29591.57
13:35:54|29594.99
13:35:55|29592.8
13:35:57|29590.86
13:35:57|29591.34
13:35:58|29589.19
13:36:00|29596.
13:36:01|29591.81
13:36:02|29591.69
13:36:03|29591.6
13:36:04|29592.37
13:36:05|29598.67
13:36:06|29605.2
13:36:08|29603.
13:36:09|29600.92
13:36:10|29602.19
13:36:10|29602.24
13:36:12|29596.46
13:36:13|29600.35
13:36:13|29606.16
13:36:15|29602.2
13:36:16|29603.88
13:36:16|29605.52
13:36:18|29603.81
13:36:19|29606.39
13:36:20|29601.36
13:36:21|29608.6
13:36:21|29610.96
13:36:23|29611.73
13:36:24|29615.92
13:36:25|29618.91
13:36:26|29605.11
13:36:27|29616.11
13:36:28|29614.32
13:36:29|29611.
13:36:29|29605.93
13:36:31|29613.14
13:36:32|29605.35
13:36:33|29606.09
13:36:34|29605.
13:36:34|29605.23
13:36:36|29605.16
13:36:37|29603.85
13:36:37|29606.18
13:36:38|29607.65
13:36:40|29608.48
13:36:41|29608.93
13:36:42|29612.43
13:36:43|29610.24
13:36:44|29613.38
13:36:45|29615.23
13:36:46|29619.75
13:36:47|29612.95
13:36:47|29612.58
13:36:49|29605.31
13:36:50|29605.08
13:36:51|29606.
13:36:52|29604.9
13:36:53|29606.36
13:36:54|29607.41
13:36:54|29614.36
13:36:56|29615.02
13:36:57|29605.32
13:36:58|29601.49
13:36:59|29600.39
13:37:00|29607.95
13:37:02|29604.88
13:37:03|29603.72
13:37:03|29599.19
13:37:04|29603.67
13:37:06|29605.2
13:37:06|29612.96
13:37:08|29613.86
13:37:08|29620.
13:37:09|29616.45
13:37:11|29614.33
13:37:12|29625.98
13:37:13|29629.99
13:37:14|29630.34
13:37:15|29629.17
13:37:16|29629.13
13:37:17|29627.24
13:37:18|29627.57
13:37:19|29628.73
13:37:20|29631.79
13:37:21|29639.51
13:37:22|29637.65
13:37:23|29638.22
13:37:24|29634.77
13:37:25|29632.66
13:37:26|29631.47
13:37:27|29631.04
13:37:28|29628.31
13:37:29|29641.3
13:37:30|29637.47
13:37:31|29636.22
13:37:32|29634.77
13:37:33|29639.2
13:37:34|29634.17
13:37:35|29629.18
13:37:36|29632.79
13:37:37|29631.84
13:37:38|29629.88
13:37:39|29623.47
13:37:40|29622.69
13:37:41|29622.86
13:37:42|29625.35
13:37:43|29621.19
13:37:44|29624.42
13:37:45|29624.84
13:37:46|29626.31
13:37:48|29625.26
13:37:48|29625.15
13:37:49|29624.27
13:37:50|29622.23
13:37:51|29622.35
13:37:52|29620.7
13:37:53|29618.01
13:37:55|29617.23
13:37:56|29612.49
13:37:56|29612.19
13:37:57|29612.76
13:37:58|29612.53
13:38:00|29614.81
13:38:00|29615.4
13:38:02|29617.14
13:38:03|29623.55
13:38:04|29628.4
13:38:05|29628.16
13:38:06|29624.63
13:38:07|29621.2
13:38:08|29622.98
13:38:09|29618.92
13:38:10|29627.64
13:38:11|29630.07
13:38:12|29626.77
13:38:13|29630.87
13:38:14|29624.49
13:38:15|29623.26
13:38:16|29619.19
13:38:17|29618.15
13:38:18|29622.1
13:38:19|29627.9
13:38:20|29624.46
13:38:21|29629.6
13:38:22|29632.15
13:38:23|29629.8
13:38:24|29628.26
13:38:25|29631.41
13:38:26|29629.07
13:38:27|29627.27
13:38:29|29625.02
13:38:30|29624.19
13:38:31|29622.93
13:38:31|29621.72
13:38:33|29620.08
13:38:33|29619.13
13:38:34|29618.86
13:38:35|29615.92
13:38:36|29615.75
13:38:38|29618.53
13:38:38|29614.2
13:38:40|29612.15
13:38:41|29610.78
13:38:41|29611.8
13:38:43|29610.11
13:38:44|29612.54
13:38:45|29613.87
13:38:45|29612.91
13:38:47|29613.55
13:38:48|29613.28
13:38:49|29613.14
13:38:50|29612.56
13:38:50|29614.03
13:38:51|29617.59
13:38:53|29624.56
13:38:54|29626.09
13:38:55|29627.89
13:38:56|29627.3
13:38:57|29628.36
13:38:58|29632.47
13:38:59|29632.77
13:39:00|29634.23
13:39:01|29628.28
13:39:02|29629.11
13:39:03|29629.23
13:39:04|29626.99
13:39:05|29622.45
13:39:06|29625.42
13:39:07|29626.62
13:39:08|29626.6
13:39:10|29626.61
13:39:10|29622.49
13:39:11|29623.19
13:39:12|29627.32
13:39:13|29627.85
13:39:14|29627.59
13:39:15|29627.13
13:39:16|29631.49
13:39:17|29632.98
13:39:18|29632.98
13:39:19|29635.84
13:39:20|29640.03
13:39:22|29638.08
13:39:22|29637.86
13:39:24|29633.03
13:39:25|29634.78
13:39:25|29626.18
13:39:27|29624.7
13:39:27|29628.6
13:39:28|29629.
13:39:30|29626.13
13:39:30|29626.55
13:39:31|29625.35
13:39:33|29623.63
13:39:33|29623.92
13:39:34|29625.33
13:39:36|29619.3
13:39:37|29615.11
13:39:37|29612.63
13:39:39|29614.29
13:39:40|29613.16
13:39:40|29612.55
13:39:42|29615.67
13:39:42|29618.88
13:39:44|29615.37
13:39:45|29621.85
13:39:46|29619.32
13:39:47|29617.47
13:39:48|29612.
13:39:49|29612.75
13:39:50|29614.41
13:39:51|29614.73
13:39:52|29613.61
13:39:53|29612.13
13:39:54|29606.48
13:39:55|29606.74
13:39:56|29607.99
13:39:57|29602.93
13:39:58|29606.76
13:39:59|29613.16
13:40:00|29612.46
13:40:01|29606.77
13:40:02|29604.31
13:40:03|29607.16
13:40:05|29608.28
13:40:05|29610.99
13:40:06|29611.45
13:40:08|29614.9
13:40:09|29618.31
13:40:09|29613.7
13:40:10|29608.
13:40:12|29606.75
13:40:13|29608.93
13:40:13|29602.12
13:40:14|29606.1
13:40:15|29603.68
13:40:17|29605.17
13:40:17|29601.85
13:40:19|29595.64
13:40:19|29599.83
13:40:20|29601.81
13:40:21|29618.76
13:40:22|29613.57
13:40:24|29613.5
13:40:24|29613.75
13:40:25|29612.48
13:40:26|29611.36
13:40:28|29610.43
13:40:28|29613.04
13:40:29|29607.88
13:40:30|29606.47
13:40:31|29605.6
13:40:32|29606.85
13:40:33|29604.63
13:40:35|29602.72
13:40:35|29597.66
13:40:36|29598.82
13:40:37|29595.55
13:40:39|29601.1
13:40:40|29598.97
13:40:41|29599.35
13:40:42|29598.56
13:40:43|29599.43
13:40:44|29599.61
13:40:44|29605.35
13:40:45|29601.36
13:40:47|29605.76
13:40:47|29601.64
13:40:49|29605.46
13:40:50|29604.78
13:40:50|29600.
13:40:51|29600.32
13:40:53|29600.82
13:40:54|29603.05
13:40:55|29603.77
13:40:56|29604.07
13:40:56|29612.15
13:40:58|29611.57
13:40:59|29612.12
13:41:00|29612.47
13:41:01|29610.87
13:41:02|29615.18
13:41:03|29610.11
13:41:04|29612.94
13:41:05|29615.03
13:41:06|29611.47
13:41:07|29611.87
13:41:08|29614.41
13:41:09|29614.41
13:41:10|29613.88
13:41:11|29616.26
13:41:12|29614.36
13:41:13|29615.63
13:41:14|29616.88
13:41:15|29612.5
13:41:16|29614.31
13:41:18|29610.47
13:41:18|29614.55
13:41:19|29618.87
13:41:20|29616.55
13:41:21|29619.84
13:41:23|29620.08
13:41:23|29619.69
13:41:24|29620.95
13:41:25|29622.79
13:41:26|29621.27
13:41:28|29626.54
13:41:29|29621.68
13:41:29|29620.16
13:41:30|29611.85
13:41:32|29601.75
13:41:32|29601.05
13:41:34|29601.93
13:41:34|29601.52
13:41:35|29600.5
13:41:36|29600.92
13:41:37|29601.15
13:41:38|29600.95
13:41:39|29600.14
13:41:40|29608.34
13:41:42|29611.06
13:41:43|29609.78
13:41:44|29613.12
13:41:45|29616.16
13:41:46|29612.31
13:41:46|29610.22
13:41:48|29607.
13:41:49|29606.8
13:41:50|29607.42
13:41:51|29603.97
13:41:52|29600.36
13:41:53|29602.66
13:41:54|29599.79
13:41:55|29599.02
13:41:56|29599.61
13:41:57|29598.22
13:41:58|29598.13
13:41:59|29593.7
13:42:00|29589.32
13:42:01|29594.34
13:42:02|29596.52
13:42:04|29596.4
13:42:05|29600.58
13:42:06|29596.
13:42:08|29594.79
13:42:09|29599.09
13:42:09|29598.55
13:42:10|29597.72
13:42:12|29595.86
13:42:12|29595.52
13:42:13|29595.16
13:42:14|29594.9
13:42:15|29593.86
13:42:16|29596.88
13:42:17|29596.59
13:42:18|29594.41
13:42:19|29594.67
13:42:21|29593.86
13:42:22|29597.23
13:42:22|29596.41
13:42:23|29594.81
13:42:25|29594.02
13:42:26|29593.67
13:42:27|29591.64
13:42:28|29596.85
13:42:29|29597.94
13:42:30|29601.26
13:42:31|29600.7
13:42:32|29600.6
13:42:33|29598.73
13:42:34|29596.02
13:42:35|29598.21
13:42:36|29592.61
13:42:37|29589.32
13:42:38|29594.54
13:42:39|29591.55
13:42:40|29593.94
13:42:41|29594.13
13:42:42|29594.41
13:42:43|29593.21
13:42:44|29596.42
13:42:45|29594.1
13:42:46|29596.85
13:42:47|29595.85
13:42:48|29595.85
13:42:49|29595.28
13:42:50|29590.32
13:42:51|29589.18
13:42:52|29587.04
13:42:54|29586.96
13:42:54|29586.06
13:42:55|29586.91
13:42:56|29587.19
13:42:57|29587.79
13:42:58|29585.57
13:42:59|29588.26
13:43:00|29582.91
13:43:01|29582.04
13:43:02|29580.77
13:43:03|29582.83
13:43:04|29581.91
13:43:05|29579.14
13:43:07|29577.74
13:43:08|29577.16
13:43:09|29578.86
13:43:10|29581.63
13:43:11|29583.11
13:43:12|29584.24
13:43:13|29586.28
13:43:14|29586.11
13:43:15|29587.16
13:43:16|29587.16
13:43:17|29587.95
13:43:18|29588.41
13:43:20|29589.86
13:43:21|29588.3
13:43:21|29591.35
13:43:22|29589.69
13:43:23|29590.86
13:43:24|29591.64
13:43:26|29590.52
13:43:26|29590.91
13:43:28|29595.42
13:43:28|29596.02
13:43:30|29600.89
13:43:31|29603.33
13:43:31|29605.91
13:43:33|29607.08
13:43:34|29606.95
13:43:35|29608.64
13:43:36|29606.79
13:43:37|29607.22
13:43:38|29609.32
13:43:39|29609.58
13:43:40|29610.47
13:43:41|29606.03
13:43:42|29608.01
13:43:43|29609.02
13:43:44|29607.08
13:43:45|29601.49
13:43:46|29600.71
13:43:47|29601.85
13:43:48|29599.89
13:43:49|29601.2
13:43:50|29599.33
13:43:51|29599.39
13:43:52|29604.35
13:43:53|29602.62
13:43:54|29603.82
13:43:55|29604.89
13:43:56|29604.53
13:43:57|29604.92
13:43:58|29606.46
13:43:59|29605.96
13:44:00|29608.1
13:44:01|29601.73
13:44:02|29603.54
13:44:03|29602.53
13:44:04|29601.22
13:44:05|29600.24
13:44:06|29600.64
13:44:07|29603.88
13:44:09|29596.15
13:44:10|29593.71
13:44:11|29593.59
13:44:12|29594.04
13:44:13|29594.9
13:44:14|29595.72
13:44:15|29595.72
13:44:15|29595.86
13:44:17|29599.89
13:44:18|29595.45
13:44:18|29598.7
13:44:20|29597.4
13:44:20|29597.52
13:44:22|29596.97
13:44:23|29596.97
13:44:24|29595.8
13:44:25|29595.8
13:44:26|29595.13
13:44:27|29588.56
13:44:27|29592.
13:44:28|29590.34
13:44:30|29589.13
13:44:31|29590.37
13:44:32|29591.85
13:44:33|29581.15
13:44:34|29581.92
13:44:35|29575.39
13:44:36|29575.2
13:44:37|29577.17
13:44:38|29576.46
13:44:39|29576.35
13:44:40|29574.35
13:44:41|29577.09
13:44:42|29576.8
13:44:43|29577.02
13:44:44|29574.38
13:44:45|29580.6
13:44:46|29579.57
13:44:47|29580.91
13:44:48|29581.79
13:44:49|29582.14
13:44:50|29580.42
13:44:51|29586.83
13:44:52|29586.03
13:44:53|29583.57
13:44:54|29577.99
13:44:55|29578.02
13:44:56|29578.89
13:44:57|29575.11
13:44:58|29577.92
13:44:59|29575.47
13:45:00|29577.84
13:45:01|29576.03
13:45:02|29578.1
13:45:03|29579.44
13:45:04|29579.09
13:45:05|29582.23
13:45:06|29586.03
13:45:07|29588.05
13:45:09|29585.24
13:45:09|29582.9
13:45:11|29583.25
13:45:12|29581.41
13:45:13|29581.
13:45:15|29577.94
13:45:15|29578.05
13:45:16|29574.3
13:45:18|29575.96
13:45:18|29575.65
13:45:19|29576.86
13:45:21|29576.73
13:45:21|29576.79
13:45:23|29574.97
13:45:24|29573.35
13:45:25|29576.9
13:45:26|29580.1
13:45:27|29580.
13:45:27|29581.57
13:45:29|29581.73
13:45:30|29581.69
13:45:31|29582.14
13:45:32|29583.57
13:45:33|29587.56
13:45:34|29587.01
13:45:35|29586.1
13:45:36|29586.29
13:45:37|29583.8
13:45:38|29582.25
13:45:39|29581.79
13:45:40|29581.06
13:45:41|29577.68
13:45:42|29576.96
13:45:43|29577.67
13:45:44|29575.22
13:45:45|29576.85
13:45:47|29579.35
13:45:47|29578.82
13:45:48|29578.98
13:45:49|29577.83
13:45:51|29579.22
13:45:51|29577.68
13:45:53|29577.71
13:45:53|29577.81
13:45:54|29574.64
13:45:55|29574.54
13:45:56|29573.92
13:45:57|29572.13
13:45:58|29570.01
13:45:59|29570.41
13:46:00|29573.41
13:46:01|29574.19
13:46:02|29573.27
13:46:03|29573.33
13:46:04|29573.33
13:46:05|29573.18
13:46:07|29579.34
13:46:08|29578.42
13:46:09|29577.65
13:46:10|29583.28
13:46:12|29582.7
13:46:12|29585.25
13:46:13|29594.38
13:46:14|29600.86
13:46:15|29595.57
13:46:16|29593.12
13:46:18|29592.84
13:46:18|29592.45
13:46:20|29595.6
13:46:21|29596.11
13:46:22|29597.4
13:46:23|29597.81
13:46:24|29599.35
13:46:25|29597.96
13:46:26|29603.22
13:46:27|29601.16
13:46:28|29604.4
13:46:28|29604.92
13:46:30|29603.43
13:46:31|29605.27
13:46:32|29606.85
13:46:33|29604.01
13:46:34|29606.52
13:46:35|29604.01
13:46:36|29606.38
13:46:37|29608.37
13:46:38|29606.94
13:46:39|29605.92
13:46:40|29603.96
13:46:41|29605.29
13:46:41|29605.6
13:46:43|29604.3
13:46:44|29601.38
13:46:44|29600.64
13:46:45|29602.45
13:46:46|29597.78
13:46:47|29595.24
13:46:49|29599.09
13:46:49|29602.35
13:46:51|29602.47
13:46:52|29604.35
13:46:53|29605.27
13:46:54|29603.3
13:46:55|29603.
13:46:56|29602.
13:46:57|29601.43
13:46:58|29601.85
13:46:59|29603.43
13:47:00|29603.21
13:47:01|29602.76
13:47:02|29601.85
13:47:03|29600.4
13:47:04|29600.13
13:47:05|29599.68
13:47:06|29600.85
13:47:07|29601.23
13:47:08|29600.85
13:47:09|29600.85
13:47:10|29600.07
13:47:12|29598.55
13:47:14|29597.62
13:47:14|29596.61
13:47:15|29597.97
13:47:16|29603.91
13:47:17|29604.7
13:47:18|29606.8
13:47:19|29611.22
13:47:20|29609.55
13:47:21|29610.
13:47:22|29611.07
13:47:23|29615.6
13:47:24|29615.48
13:47:25|29616.09
13:47:26|29612.76
13:47:27|29611.91
13:47:28|29611.29
13:47:29|29610.43
13:47:30|29610.9
13:47:32|29611.8
13:47:32|29613.44
13:47:34|29612.71
13:47:34|29612.88
13:47:35|29612.35
13:47:36|29614.35
13:47:37|29612.04
13:47:38|29613.39
13:47:39|29613.17
13:47:40|29612.03
13:47:42|29609.01
13:47:43|29609.93
13:47:43|29611.03
13:47:44|29612.75
13:47:46|29615.
13:47:46|29614.34
13:47:47|29613.85
13:47:48|29614.12
13:47:49|29616.9
13:47:50|29617.72
13:47:51|29615.27
13:47:53|29615.88
13:47:53|29615.55
13:47:55|29614.01
13:47:56|29618.1
13:47:56|29615.28
13:47:58|29614.77
13:47:58|29615.6
13:47:59|29614.52
13:48:00|29615.22
13:48:01|29616.41
13:48:02|29615.26
13:48:03|29617.51
13:48:05|29617.31
13:48:05|29621.32
13:48:06|29623.78
13:48:08|29623.66
13:48:09|29620.81
13:48:09|29624.66
13:48:10|29624.44
13:48:12|29623.83
13:48:13|29625.98
13:48:13|29626.51
13:48:14|29627.04
13:48:15|29627.
13:48:17|29625.56
13:48:18|29622.94
13:48:19|29628.79
13:48:20|29627.
13:48:21|29629.88
13:48:22|29626.2
13:48:23|29628.06
13:48:24|29628.34
13:48:25|29628.29
13:48:26|29629.96
13:48:28|29632.1
13:48:28|29629.2
13:48:29|29627.45
13:48:30|29626.71
13:48:31|29628.06
13:48:32|29623.42
13:48:33|29621.92
13:48:34|29621.92
13:48:36|29622.49
13:48:37|29622.3
13:48:38|29622.49
13:48:39|29619.01
13:48:40|29620.24
13:48:41|29616.55
13:48:41|29619.95
13:48:43|29618.65
13:48:44|29615.65
13:48:45|29614.71
13:48:45|29617.27
13:48:47|29616.48
13:48:48|29617.84
13:48:49|29618.21
13:48:50|29622.23
13:48:51|29623.33
13:48:52|29622.
13:48:53|29624.61
13:48:53|29624.64
13:48:55|29624.14
13:48:56|29626.45
13:48:57|29627.34
13:48:58|29632.4
13:48:59|29632.33
13:49:00|29631.21
13:49:01|29632.58
13:49:02|29631.02
13:49:03|29631.19
13:49:04|29629.7
13:49:05|29632.97
13:49:06|29631.18
13:49:07|29634.99
13:49:07|29632.96
13:49:09|29632.71
13:49:09|29634.69
13:49:11|29631.35
13:49:12|29632.62
13:49:14|29633.79
13:49:15|29634.6
13:49:16|29634.62
13:49:17|29634.88
13:49:18|29631.51
13:49:19|29628.14
13:49:20|29624.99
13:49:21|29625.61
13:49:22|29623.7
13:49:23|29625.44
13:49:24|29625.44
13:49:25|29622.75
13:49:27|29623.25
13:49:28|29615.95
13:49:29|29618.39
13:49:30|29622.8
13:49:30|29622.17
13:49:31|29620.61
13:49:32|29620.38
13:49:34|29622.
13:49:34|29624.84
13:49:35|29625.38
13:49:36|29623.02
13:49:38|29623.75
13:49:39|29622.79
13:49:39|29624.
13:49:41|29626.75
13:49:42|29625.66
13:49:43|29628.61
13:49:44|29628.22
13:49:45|29632.7
13:49:46|29630.07
13:49:47|29629.74
13:49:48|29629.66
13:49:49|29630.38
13:49:50|29630.38
13:49:51|29632.69
13:49:52|29630.85
13:49:54|29631.09
13:49:54|29630.9
13:49:56|29629.81
13:49:56|29632.69
13:49:57|29630.6
13:49:59|29632.47
13:49:59|29632.47
13:50:00|29630.6
13:50:01|29626.19
13:50:02|29622.82
13:50:03|29625.83
13:50:04|29622.81
13:50:06|29626.42
13:50:06|29627.46
13:50:07|29628.44
13:50:08|29630.39
13:50:10|29629.12
13:50:11|29634.1
13:50:11|29631.52
13:50:13|29634.28
13:50:14|29630.98
13:50:15|29631.42
13:50:16|29633.7
13:50:17|29634.83
13:50:18|29631.51
13:50:19|29633.27
13:50:20|29635.38
13:50:21|29636.65
13:50:22|29636.9
13:50:23|29635.3
13:50:24|29636.3
13:50:25|29637.27
13:50:26|29641.73
13:50:27|29643.46
13:50:28|29644.
13:50:29|29642.85
13:50:30|29639.24
13:50:31|29644.63
13:50:33|29646.25
13:50:34|29646.9
13:50:34|29644.33
13:50:35|29645.46
13:50:37|29644.01
13:50:37|29642.02
13:50:39|29643.6
13:50:39|29643.6
13:50:40|29643.4
13:50:42|29642.7
13:50:42|29642.56
13:50:44|29637.5
13:50:45|29640.2
13:50:46|29639.92
13:50:47|29639.4
13:50:47|29641.2
13:50:49|29641.68
13:50:50|29643.04
13:50:51|29642.23
13:50:51|29639.33
13:50:53|29640.5
13:50:54|29637.84
13:50:55|29637.93
13:50:55|29639.24
13:50:56|29640.34
13:50:58|29644.12
13:50:59|29640.
13:50:59|29636.96
13:51:00|29639.31
13:51:02|29637.22
13:51:02|29636.24
13:51:03|29637.78
13:51:05|29640.56
13:51:05|29641.68
13:51:07|29645.08
13:51:08|29642.88
13:51:09|29646.39
13:51:10|29641.51
13:51:11|29640.26
13:51:12|29641.33
13:51:13|29637.47
13:51:14|29636.51
13:51:16|29636.61
13:51:17|29637.6
13:51:18|29636.23
13:51:19|29637.71
13:51:20|29637.95
13:51:21|29638.34
13:51:22|29638.15
13:51:23|29643.83
13:51:24|29646.54
13:51:25|29644.65
13:51:26|29644.32
13:51:27|29644.45
13:51:28|29644.41
13:51:29|29645.34
13:51:30|29644.01
13:51:31|29644.61
13:51:32|29643.56
13:51:33|29643.82
13:51:34|29646.65
13:51:35|29645.03
13:51:36|29648.94
13:51:37|29647.1
13:51:38|29646.51
13:51:39|29644.83
13:51:40|29647.94
13:51:41|29646.26
13:51:42|29645.26
13:51:43|29647.87
13:51:44|29647.87
13:51:45|29645.26
13:51:46|29639.24
13:51:47|29639.65
13:51:48|29638.39
13:51:49|29637.87
13:51:50|29637.6
13:51:51|29636.46
13:51:52|29637.71
13:51:53|29637.87
13:51:54|29637.81
13:51:55|29637.83
13:51:56|29646.04
13:51:57|29643.18
13:51:58|29643.26
13:51:59|29644.37
13:52:00|29644.82
13:52:01|29644.51
13:52:02|29652.69
13:52:03|29650.1
13:52:05|29653.54
13:52:06|29654.48
13:52:06|29650.72
13:52:07|29650.85
13:52:08|29649.97
13:52:09|29648.44
13:52:11|29645.7
13:52:12|29638.23
13:52:13|29638.15
13:52:14|29638.32
13:52:15|29638.9
13:52:17|29638.76
13:52:18|29637.76
13:52:19|29632.13
13:52:20|29632.83
13:52:21|29631.6
13:52:22|29631.6
13:52:23|29629.78
13:52:24|29644.34
13:52:25|29645.23
13:52:26|29646.93
13:52:27|29648.83
13:52:28|29664.07
13:52:29|29664.41
13:52:30|29660.13
13:52:31|29655.84
13:52:32|29653.47
13:52:33|29650.14
13:52:34|29650.45
13:52:35|29648.78
13:52:36|29647.49
13:52:37|29646.99
13:52:38|29645.91
13:52:39|29645.77
13:52:40|29647.59
13:52:41|29653.02
13:52:42|29648.68
13:52:43|29651.47
13:52:44|29649.34
13:52:45|29650.75
13:52:46|29651.03
13:52:47|29651.03
13:52:48|29650.18
13:52:49|29645.46
13:52:50|29648.02
13:52:51|29643.24
13:52:52|29645.15
13:52:54|29642.45
13:52:54|29644.91
13:52:55|29641.92
13:52:56|29646.26
13:52:58|29646.
13:52:58|29646.81
13:52:59|29646.04
13:53:00|29645.31
13:53:01|29640.11
13:53:02|29643.27
13:53:03|29642.91
13:53:05|29643.25
13:53:05|29644.27
13:53:06|29643.74
13:53:07|29643.3
13:53:09|29643.13
13:53:10|29646.33
13:53:10|29646.77
13:53:11|29646.97
13:53:12|29646.77
13:53:13|29646.63
13:53:15|29646.07
13:53:15|29646.77
13:53:17|29644.36
13:53:18|29643.45
13:53:19|29636.6
13:53:20|29636.8
13:53:21|29636.5
13:53:22|29636.5
13:53:23|29636.11
13:53:24|29630.52
13:53:25|29633.62
13:53:27|29632.06
13:53:27|29629.45
13:53:28|29630.89
13:53:29|29629.26
13:53:30|29629.1
13:53:31|29629.79
13:53:32|29630.38
13:53:33|29630.39
13:53:34|29630.52
13:53:35|29630.02
13:53:36|29627.51
13:53:37|29627.14
13:53:39|29630.45
13:53:40|29631.61
13:53:40|29633.04
13:53:42|29634.02
13:53:43|29632.8
13:53:43|29632.8
13:53:45|29629.66
13:53:45|29632.01
13:53:47|29633.02
13:53:47|29632.93
13:53:49|29629.91
13:53:50|29629.91
13:53:51|29630.68
13:53:52|29630.8
13:53:52|29629.38
13:53:54|29629.31
13:53:54|29627.2
13:53:56|29627.2
13:53:56|29622.47
13:53:57|29621.9
13:53:59|29622.29
13:54:00|29621.74
13:54:01|29623.51
13:54:02|29620.
13:54:03|29624.06
13:54:04|29622.13
13:54:05|29618.93
13:54:06|29619.27
13:54:07|29619.1
13:54:08|29621.48
13:54:09|29621.5
13:54:10|29621.73
13:54:11|29626.29
13:54:12|29623.97
13:54:13|29625.88
13:54:14|29627.03
13:54:15|29627.89
13:54:16|29626.84
13:54:17|29626.84
13:54:18|29631.49
13:54:19|29634.87
13:54:20|29630.33
13:54:21|29626.78
13:54:22|29626.54
13:54:23|29628.8
13:54:24|29630.56
13:54:25|29632.4
13:54:27|29634.41
13:54:27|29634.19
13:54:28|29634.46
13:54:29|29636.77
13:54:30|29636.65
13:54:32|29638.82
13:54:33|29639.81
13:54:34|29642.59
13:54:35|29641.12
13:54:36|29641.72
13:54:37|29642.89
13:54:38|29643.56
13:54:39|29644.14
13:54:40|29648.57
13:54:41|29651.24
13:54:42|29650.81
13:54:43|29656.25
13:54:44|29654.01
13:54:45|29654.73
13:54:46|29651.18
13:54:47|29651.67
13:54:49|29649.3
13:54:50|29648.86
13:54:51|29650.16
13:54:51|29649.87
13:54:52|29646.
13:54:54|29648.01
13:54:54|29647.6
13:54:56|29646.79
13:54:56|29645.92
13:54:57|29645.12
13:54:58|29645.12
13:55:00|29646.45
13:55:00|29640.11
13:55:01|29637.98
13:55:03|29635.87
13:55:03|29641.5
13:55:05|29645.64
13:55:05|29649.82
13:55:07|29649.35
13:55:08|29649.66
13:55:09|29648.02
13:55:10|29649.
13:55:10|29651.53
13:55:12|29654.27
13:55:12|29654.81
13:55:13|29654.08
13:55:14|29651.65
13:55:16|29651.39
13:55:17|29655.67
13:55:17|29657.74
13:55:20|29657.64
13:55:21|29654.85
13:55:21|29651.75
13:55:22|29653.66
13:55:23|29651.07
13:55:24|29651.2
13:55:26|29650.7
13:55:27|29646.93
13:55:28|29647.17
13:55:29|29646.93
13:55:30|29644.07
13:55:31|29643.74
13:55:32|29647.33
13:55:33|29659.76
13:55:34|29662.51
13:55:34|29663.
13:55:36|29662.
13:55:37|29664.19
13:55:38|29664.27
13:55:39|29663.29
13:55:40|29664.53
13:55:41|29668.13
13:55:42|29668.29
13:55:43|29668.68
13:55:44|29666.1
13:55:45|29668.93
13:55:46|29669.99
13:55:47|29667.93
13:55:48|29666.96
13:55:49|29662.88
13:55:50|29664.06
13:55:51|29664.06
13:55:52|29660.91
13:55:53|29661.71
13:55:54|29664.51
13:55:55|29670.79
13:55:56|29668.85
13:55:57|29664.87
13:55:58|29667.22
13:55:59|29668.35
13:56:00|29664.01
13:56:01|29667.02
13:56:02|29665.18
13:56:03|29665.29
13:56:04|29662.62
13:56:05|29659.
13:56:06|29658.86
13:56:07|29659.72
13:56:08|29660.93
13:56:09|29661.95
13:56:10|29659.01
13:56:11|29657.9
13:56:12|29659.41
13:56:13|29661.78
13:56:14|29662.6
13:56:15|29665.88
13:56:16|29661.51
13:56:18|29659.83
13:56:18|29660.26
13:56:19|29660.8
13:56:21|29659.7
13:56:22|29660.26
13:56:23|29654.76
13:56:24|29655.44
13:56:25|29656.97
13:56:27|29656.17
13:56:27|29655.16
13:56:29|29655.97
13:56:30|29657.1
13:56:31|29658.
13:56:32|29660.97
13:56:33|29660.02
13:56:34|29663.47
13:56:35|29662.74
13:56:36|29662.74
13:56:37|29661.01
13:56:38|29659.09
13:56:40|29661.49
13:56:40|29660.39
13:56:41|29657.
13:56:42|29658.36
13:56:43|29658.82
13:56:44|29658.27
13:56:45|29661.24
13:56:46|29663.07
13:56:47|29657.
13:56:48|29657.59
13:56:49|29656.07
13:56:50|29656.1
13:56:51|29656.53
13:56:52|29655.08
13:56:53|29655.08
13:56:54|29652.27
13:56:55|29656.32
13:56:56|29651.18
13:56:57|29645.29
13:56:58|29648.1
13:56:59|29654.1
13:57:00|29655.04
13:57:01|29659.97
13:57:02|29658.73
13:57:03|29663.35
13:57:04|29661.9
13:57:05|29664.37
13:57:07|29664.37
13:57:07|29669.36
13:57:08|29664.93
13:57:09|29665.26
13:57:10|29664.02
13:57:12|29665.49
13:57:12|29662.58
13:57:13|29660.92
13:57:14|29662.65
13:57:15|29663.47
13:57:17|29658.37
13:57:18|29659.91
13:57:18|29658.36
13:57:19|29655.97
13:57:21|29659.21
13:57:22|29661.36
13:57:24|29661.39
13:57:24|29660.17
13:57:25|29658.39
13:57:27|29659.24
13:57:28|29657.98
13:57:28|29660.21
13:57:30|29659.96
13:57:30|29660.99
13:57:32|29660.99
13:57:33|29659.01
13:57:34|29658.42
13:57:35|29659.72
13:57:35|29658.81
13:57:37|29659.72
13:57:37|29657.17
13:57:39|29657.6
13:57:40|29658.47
13:57:40|29657.35
13:57:41|29658.47
13:57:43|29658.47
13:57:44|29676.91
13:57:45|29673.3
13:57:46|29670.59
13:57:46|29667.49
13:57:48|29666.2
13:57:49|29667.71
13:57:50|29667.48
13:57:51|29666.8
13:57:52|29669.22
13:57:53|29669.01
13:57:55|29670.64
13:57:55|29670.43
13:57:56|29669.3
13:57:58|29670.08
13:57:59|29670.02
13:58:00|29672.44
13:58:00|29674.17
13:58:02|29675.89
13:58:02|29677.27
13:58:03|29678.49
13:58:05|29673.94
13:58:05|29670.2
13:58:06|29670.62
13:58:08|29670.04
13:58:08|29673.56
13:58:09|29671.97
13:58:11|29672.28
13:58:12|29668.23
13:58:12|29670.97
13:58:13|29671.88
13:58:14|29668.27
13:58:16|29664.97
13:58:17|29667.3
13:58:18|29669.03
13:58:19|29669.03
13:58:19|29673.25
13:58:20|29669.72
13:58:22|29671.35
13:58:23|29669.01
13:58:24|29672.64
13:58:26|29673.44
13:58:27|29668.23
13:58:27|29668.23
13:58:29|29672.45
13:58:29|29667.57
13:58:30|29666.84
13:58:31|29665.92
13:58:33|29667.
13:58:33|29665.46
13:58:35|29668.25
13:58:36|29664.96
13:58:36|29663.15
13:58:38|29664.75
13:58:39|29667.42
13:58:40|29664.51
13:58:40|29667.5
13:58:42|29664.5
13:58:42|29666.34
13:58:44|29664.13
13:58:45|29665.96
13:58:45|29664.57
13:58:47|29658.54
13:58:48|29664.95
13:58:48|29665.61
13:58:50|29663.83
13:58:50|29663.84
13:58:52|29662.77
13:58:52|29664.84
13:58:53|29664.5
13:58:55|29663.19
13:58:56|29662.9
13:58:57|29662.64
13:58:58|29662.76
13:58:58|29661.89
13:58:59|29659.87
13:59:01|29663.25
13:59:02|29660.52
13:59:02|29662.88
13:59:04|29659.64
13:59:04|29658.13
13:59:06|29656.15
13:59:07|29655.11
13:59:08|29653.96
13:59:09|29653.55
13:59:10|29650.68
13:59:11|29652.03
13:59:12|29651.21
13:59:13|29652.48
13:59:14|29650.26
13:59:14|29651.14
13:59:15|29650.35
13:59:17|29653.38
13:59:18|29656.58
13:59:19|29663.19
13:59:19|29666.17
13:59:20|29663.72
13:59:22|29664.23
13:59:23|29662.48
13:59:25|29664.25
13:59:25|29664.5
13:59:26|29662.76
13:59:28|29665.75
13:59:29|29663.97
13:59:30|29662.76
13:59:31|29662.23
13:59:31|29664.39
13:59:33|29662.61
13:59:33|29662.85
13:59:35|29661.71
13:59:36|29662.
13:59:36|29662.
13:59:37|29661.84
13:59:39|29661.58
13:59:39|29660.38
13:59:40|29658.64
13:59:41|29660.63
13:59:43|29659.64
13:59:43|29660.15
13:59:45|29660.15
13:59:45|29663.22
13:59:47|29661.08
13:59:48|29660.6
13:59:49|29659.92
13:59:50|29652.81
13:59:51|29663.8
13:59:52|29663.96
13:59:53|29663.
13:59:54|29662.24
13:59:55|29664.29
13:59:56|29664.62
13:59:57|29665.57
13:59:58|29663.89
13:59:59|29664.89
14:00:00|29663.74
14:00:01|29660.62
14:00:02|29661.71
14:00:04|29662.19
14:00:05|29664.77
14:00:05|29666.87
14:00:06|29663.72
14:00:07|29663.56
14:00:08|29663.99
14:00:09|29660.
14:00:10|29660.05
14:00:12|29660.32
14:00:12|29655.57
14:00:13|29650.67
14:00:14|29642.31
14:00:15|29641.68
14:00:16|29639.42
14:00:18|29639.15
14:00:19|29647.28
14:00:19|29650.39
14:00:20|29650.14
14:00:21|29651.88
14:00:23|29654.5
14:00:23|29655.05
14:00:24|29653.92
14:00:25|29653.
14:00:26|29654.43
14:00:27|29658.78
14:00:29|29664.4
14:00:30|29662.09
14:00:31|29664.
14:00:32|29661.25
14:00:33|29659.95
14:00:34|29662.17
14:00:35|29669.14
14:00:36|29670.25
14:00:37|29667.74
14:00:38|29669.02
14:00:39|29669.95
14:00:41|29670.12
14:00:41|29667.7
14:00:42|29670.75
14:00:44|29667.06
14:00:45|29669.
14:00:46|29664.67
14:00:46|29667.
14:00:47|29669.5
14:00:49|29670.75
14:00:49|29669.01
14:00:50|29665.96
14:00:52|29660.94
14:00:52|29661.03
14:00:53|29661.35
14:00:55|29664.09
14:00:56|29657.76
14:00:57|29661.7
14:00:58|29662.
14:00:59|29662.
14:01:00|29662.06
14:01:01|29664.32
14:01:02|29669.14
14:01:03|29667.38
14:01:04|29670.83
14:01:05|29669.35
14:01:06|29668.3
14:01:07|29670.75
14:01:09|29672.77
14:01:09|29674.22
14:01:10|29675.37
14:01:12|29673.8
14:01:13|29675.07
14:01:14|29677.36
14:01:14|29678.05
14:01:15|29678.18
14:01:17|29681.
14:01:17|29679.17
14:01:18|29681.07
14:01:19|29680.99
14:01:20|29679.01
14:01:21|29679.41
14:01:23|29676.8
14:01:24|29677.41
14:01:25|29678.01
14:01:26|29677.35
14:01:27|29680.71
14:01:28|29682.46
14:01:29|29694.36
14:01:30|29698.83
14:01:31|29695.32
14:01:32|29694.01
14:01:33|29698.1
14:01:34|29696.71
14:01:35|29692.78
14:01:37|29694.74
14:01:38|29691.09
14:01:39|29690.5
14:01:39|29691.26
14:01:41|29693.14
14:01:42|29693.85
14:01:43|29696.38
14:01:44|29693.85
14:01:45|29695.9
14:01:46|29697.89
14:01:47|29692.7
14:01:48|29693.8
14:01:49|29699.88
14:01:50|29701.37
14:01:51|29698.17
14:01:52|29697.06
14:01:53|29696.8
14:01:54|29694.07
14:01:55|29692.
14:01:56|29694.47
14:01:57|29697.11
14:01:58|29699.28
14:01:59|29700.2
14:02:00|29698.02
14:02:01|29696.9
14:02:02|29698.75
14:02:03|29696.87
14:02:04|29690.49
14:02:05|29692.1
14:02:06|29691.
14:02:07|29691.39
14:02:08|29690.14
14:02:09|29695.12
14:02:10|29693.94
14:02:11|29697.37
14:02:12|29698.14
14:02:13|29697.42
14:02:14|29696.51
14:02:15|29694.85
14:02:16|29694.73
14:02:17|29693.91
14:02:18|29694.88
14:02:19|29699.46
14:02:20|29699.43
14:02:21|29698.53
14:02:22|29701.41
14:02:23|29703.26
14:02:24|29701.3
14:02:25|29700.86
14:02:27|29701.52
14:02:28|29699.7
14:02:29|29703.64
14:02:30|29703.91
14:02:31|29701.66
14:02:32|29703.14
14:02:34|29703.26
14:02:35|29703.39
14:02:36|29703.78
14:02:37|29704.84
14:02:38|29705.72
14:02:39|29708.
14:02:40|29710.69
14:02:41|29708.28
14:02:42|29706.26
14:02:43|29706.81
14:02:44|29709.18
14:02:45|29709.77
14:02:46|29706.63
14:02:47|29706.94
14:02:48|29706.95
14:02:49|29708.82
14:02:50|29711.02
14:02:51|29712.6
14:02:52|29710.73
14:02:53|29712.18
14:02:54|29709.13
14:02:55|29708.
14:02:56|29708.99
14:02:57|29708.56
14:02:58|29710.3
14:02:59|29708.5
14:03:01|29707.
14:03:01|29712.01
14:03:02|29711.51
14:03:03|29714.99
14:03:04|29712.34
14:03:05|29712.51
14:03:06|29709.81
14:03:08|29710.33
14:03:09|29709.52
14:03:10|29711.31
14:03:11|29709.27
14:03:12|29706.52
14:03:13|29703.49
14:03:14|29705.76
14:03:15|29702.39
14:03:16|29699.68
14:03:17|29699.7
14:03:18|29699.34
14:03:19|29697.5
14:03:20|29698.67
14:03:21|29704.23
14:03:22|29704.69
14:03:23|29701.19
14:03:24|29700.77
14:03:25|29703.4
14:03:26|29701.21
14:03:28|29700.66
14:03:28|29701.8
14:03:30|29705.16
14:03:31|29700.12
14:03:31|29698.56
14:03:32|29698.69
14:03:34|29699.27
14:03:35|29699.44
14:03:36|29700.76
14:03:37|29700.26
14:03:37|29701.67
14:03:39|29700.96
14:03:39|29699.72
14:03:41|29699.9
14:03:42|29701.77
14:03:43|29703.02
14:03:44|29701.57
14:03:45|29700.85
14:03:46|29699.01
14:03:47|29699.01
14:03:48|29700.52
14:03:49|29702.81
14:03:50|29699.39
14:03:51|29698.77
14:03:52|29699.57
14:03:53|29699.85
14:03:54|29699.37
14:03:55|29699.25
14:03:56|29699.61
14:03:57|29699.45
14:03:58|29696.51
14:03:59|29698.51
14:04:01|29698.51
14:04:01|29697.95
14:04:02|29699.46
14:04:03|29698.56
14:04:04|29694.29
14:04:06|29690.53
14:04:07|29690.25
14:04:08|29688.12
14:04:09|29690.4
14:04:09|29690.3
14:04:11|29688.63
14:04:11|29688.85
14:04:12|29686.78
14:04:13|29685.27
14:04:14|29680.
14:04:15|29681.32
14:04:16|29681.51
14:04:17|29681.8
14:04:18|29683.27
14:04:19|29681.29
14:04:20|29685.5
14:04:22|29685.01
14:04:23|29684.42
14:04:24|29685.52
14:04:24|29683.02
14:04:25|29686.2
14:04:27|29686.96
14:04:28|29685.15
14:04:29|29687.3
14:04:30|29698.77
14:04:32|29696.05
14:04:32|29696.37
14:04:33|29696.37
14:04:34|29696.77
14:04:36|29697.12
14:04:37|29695.27
14:04:38|29690.67
14:04:39|29694.73
14:04:39|29699.27
14:04:41|29699.5
14:04:41|29696.67
14:04:42|29706.77
14:04:44|29705.04
14:04:44|29706.72
14:04:45|29707.07
14:04:47|29708.26
14:04:47|29707.53
14:04:49|29708.06
14:04:50|29708.71
14:04:51|29709.59
14:04:51|29710.61
14:04:53|29708.88
14:04:54|29709.75
14:04:54|29710.21
14:04:56|29709.33
14:04:57|29707.07
14:04:58|29707.19
14:04:59|29708.5
14:05:00|29704.84
14:05:01|29705.
14:05:02|29707.94
14:05:03|29710.18
14:05:04|29708.87
14:05:06|29707.09
14:05:06|29707.17
14:05:08|29706.51
14:05:08|29709.27
14:05:10|29707.24
14:05:11|29710.46
14:05:12|29710.33
14:05:12|29702.66
14:05:13|29701.03
14:05:15|29696.11
14:05:15|29696.76
14:05:16|29699.3
14:05:17|29696.48
14:05:18|29696.45
14:05:19|29695.16
14:05:21|29695.65
14:05:22|29694.13
14:05:22|29694.3
14:05:23|29691.16
14:05:24|29690.8
14:05:25|29689.29
14:05:26|29690.59
14:05:27|29691.46
14:05:29|29688.44
14:05:30|29690.39
14:05:31|29691.09
14:05:32|29685.93
14:05:33|29688.85
14:05:34|29689.71
14:05:35|29689.42
14:05:36|29690.55
14:05:37|29689.92
14:05:38|29698.78
14:05:39|29698.59
14:05:40|29701.
14:05:41|29699.4
14:05:42|29699.43
14:05:43|29701.32
14:05:44|29702.73
14:05:45|29703.15
14:05:46|29702.53
14:05:47|29701.52
14:05:48|29703.02
14:05:50|29706.88
14:05:50|29710.59
14:05:51|29709.33
14:05:53|29706.51
14:05:53|29706.99
14:05:54|29706.69
14:05:56|29707.75
14:05:56|29707.77
14:05:57|29710.55
14:05:59|29710.84
14:06:00|29711.71
14:06:00|29718.81
14:06:01|29716.
14:06:03|29716.24
14:06:03|29715.15
14:06:05|29716.64
14:06:05|29715.28
14:06:07|29716.52
14:06:07|29715.
14:06:08|29715.39
14:06:10|29717.32
14:06:11|29715.32
14:06:11|29713.89
14:06:12|29713.74
14:06:13|29716.88
14:06:14|29714.44
14:06:15|29711.78
14:06:16|29713.63
14:06:18|29712.99
14:06:19|29713.41
14:06:19|29713.21
14:06:20|29714.41
14:06:22|29716.71
14:06:23|29716.
14:06:23|29717.91
14:06:24|29721.4
14:06:26|29720.7
14:06:26|29720.69
14:06:27|29719.29
14:06:28|29718.54
14:06:30|29717.76
14:06:31|29717.38
14:06:33|29718.99
14:06:33|29714.15
14:06:34|29716.55
14:06:36|29714.85
14:06:37|29715.42
14:06:38|29715.14
14:06:39|29715.15
14:06:40|29709.25
14:06:41|29714.08
14:06:42|29717.44
14:06:43|29717.87
14:06:44|29717.16
14:06:45|29716.01
14:06:46|29714.69
14:06:47|29714.9
14:06:48|29714.9
14:06:49|29717.95
14:06:50|29716.97
14:06:51|29717.63
14:06:52|29720.57
14:06:53|29717.21
14:06:54|29717.
14:06:55|29716.51
14:06:56|29715.21
14:06:57|29731.41
14:06:58|29733.64
14:06:59|29728.27
14:07:00|29727.5
14:07:01|29730.17
14:07:02|29726.
14:07:03|29724.27
14:07:04|29720.58
14:07:05|29718.88
14:07:06|29717.21
14:07:07|29718.15
14:07:08|29712.76
14:07:09|29715.54
14:07:10|29712.11
14:07:11|29707.94
14:07:12|29706.71
14:07:13|29708.05
14:07:14|29707.74
14:07:15|29705.08
14:07:17|29706.71
14:07:17|29707.68
14:07:18|29700.87
14:07:19|29703.39
14:07:20|29707.98
14:07:21|29697.88
14:07:22|29689.78
14:07:23|29692.14
14:07:24|29691.79
14:07:26|29691.56
14:07:26|29691.83
14:07:27|29689.36
14:07:29|29692.01
14:07:30|29692.01
14:07:30|29694.47
14:07:32|29695.78
14:07:33|29695.33
14:07:34|29697.89
14:07:35|29694.72
14:07:36|29695.57
14:07:37|29694.58
14:07:38|29695.01
14:07:39|29692.79
14:07:40|29693.78
14:07:41|29694.31
14:07:42|29695.07
14:07:43|29690.85
14:07:44|29691.28
14:07:45|29692.71
14:07:46|29689.72
14:07:47|29689.6
14:07:48|29691.
14:07:49|29692.01
14:07:50|29691.27
14:07:51|29689.95
14:07:52|29689.59
14:07:53|29688.72
14:07:54|29688.47
14:07:55|29691.78
14:07:56|29702.46
14:07:57|29706.29
14:07:58|29701.93
14:07:59|29705.
14:08:00|29704.34
14:08:01|29703.09
14:08:02|29700.84
14:08:03|29707.07
14:08:04|29711.27
14:08:05|29712.85
14:08:06|29711.56
14:08:07|29710.59
14:08:08|29710.
14:08:09|29708.21
14:08:10|29711.01
14:08:11|29706.54
14:08:12|29705.94
14:08:13|29709.31
14:08:14|29709.57
14:08:15|29707.19
14:08:16|29704.01
14:08:18|29701.78
14:08:18|29701.48
14:08:19|29703.06
14:08:21|29693.07
14:08:21|29688.86
14:08:23|29685.95
14:08:23|29688.59
14:08:24|29688.17
14:08:25|29696.46
14:08:26|29691.26
14:08:28|29688.55
14:08:28|29689.39
14:08:29|29688.11
14:08:30|29683.5
14:08:32|29679.79
14:08:33|29681.28
14:08:34|29678.82
14:08:35|29679.65
14:08:36|29682.
14:08:37|29679.63
14:08:38|29680.69
14:08:39|29682.71
14:08:40|29682.04
14:08:41|29686.51
14:08:42|29688.24
14:08:43|29684.12
14:08:44|29686.55
14:08:45|29685.06
14:08:46|29687.01
14:08:47|29685.47
14:08:48|29683.03
14:08:49|29687.01
14:08:50|29687.59
14:08:51|29686.15
14:08:52|29686.02
14:08:53|29686.94
14:08:54|29683.6
14:08:55|29682.33
14:08:56|29682.68
14:08:57|29684.71
14:08:58|29683.46
14:08:59|29682.24
14:09:00|29684.
14:09:01|29682.
14:09:02|29684.08
14:09:03|29681.52
14:09:04|29680.59
14:09:05|29678.54
14:09:06|29678.47
14:09:07|29677.77
14:09:08|29679.37
14:09:09|29678.17
14:09:10|29677.04
14:09:11|29674.71
14:09:12|29666.04
14:09:13|29665.3
14:09:14|29662.51
14:09:15|29662.25
14:09:16|29663.52
14:09:17|29658.81
14:09:18|29657.34
14:09:19|29655.59
14:09:20|29656.13
14:09:21|29658.55
14:09:22|29660.29
14:09:23|29655.78
14:09:24|29658.26
14:09:25|29659.72
14:09:26|29660.49
14:09:27|29658.9
14:09:28|29661.88
14:09:29|29656.94
14:09:30|29663.69
14:09:31|29663.04
14:09:32|29664.51
14:09:33|29663.05
14:09:35|29628.
14:09:35|29630.55
14:09:37|29631.84
14:09:38|29626.
14:09:39|29626.93
14:09:40|29629.78
14:09:41|29627.66
14:09:42|29623.01
14:09:43|29626.25
14:09:44|29625.65
14:09:45|29622.79
14:09:46|29624.51
14:09:47|29623.77
14:09:48|29627.44
14:09:49|29626.95
14:09:50|29626.11
14:09:51|29626.78
14:09:52|29622.48
14:09:53|29624.56
14:09:54|29624.51
14:09:55|29625.
14:09:56|29639.46
14:09:57|29637.99
14:09:59|29634.84
14:09:59|29636.26
14:10:00|29636.93
14:10:01|29640.3
14:10:02|29640.89
14:10:04|29640.4
14:10:05|29637.38
14:10:06|29638.88
14:10:07|29631.82
14:10:08|29628.
14:10:08|29627.78
14:10:09|29628.74
14:10:11|29627.3
14:10:11|29623.5
14:10:12|29630.69
14:10:13|29625.25
14:10:15|29628.24
14:10:15|29622.22
14:10:17|29621.75
14:10:17|29625.93
14:10:19|29623.73
14:10:20|29625.04
14:10:21|29626.48
14:10:22|29623.61
14:10:23|29621.68
14:10:24|29622.37
14:10:25|29623.24
14:10:26|29619.62
14:10:26|29620.67
14:10:28|29617.73
14:10:29|29619.17
14:10:30|29619.91
14:10:30|29619.46
14:10:32|29622.23
14:10:33|29622.8
14:10:35|29625.17
14:10:36|29621.77
14:10:37|29622.96
14:10:38|29619.35
14:10:39|29615.87
14:10:40|29613.67
14:10:41|29616.58
14:10:42|29615.65
14:10:43|29617.91
14:10:44|29612.45
14:10:45|29596.39
14:10:46|29586.38
14:10:47|29589.92
14:10:48|29592.01
14:10:50|29597.87
14:10:51|29598.04
14:10:51|29588.88
14:10:53|29590.17
14:10:54|29589.02
14:10:55|29565.12
14:10:56|29572.99
14:10:57|29568.76
14:10:58|29567.81
14:10:59|29571.8
14:11:00|29574.81
14:11:01|29579.46
14:11:02|29575.44
14:11:02|29567.36
14:11:04|29567.45
14:11:04|29570.18
14:11:06|29576.6
14:11:07|29570.98
14:11:08|29576.02
14:11:09|29580.99
14:11:10|29581.04
14:11:11|29583.41
14:11:12|29585.24
14:11:13|29589.37
14:11:14|29586.68
14:11:15|29587.33
14:11:16|29587.71
14:11:17|29587.08
14:11:18|29583.19
14:11:19|29580.
14:11:20|29577.93
14:11:21|29576.95
14:11:22|29581.19
14:11:23|29581.41
14:11:24|29581.
14:11:25|29577.93
14:11:26|29572.88
14:11:27|29572.55
14:11:28|29574.91
14:11:29|29576.05
14:11:30|29577.97
14:11:31|29577.35
14:11:32|29584.
14:11:34|29584.5
14:11:35|29584.98
14:11:36|29580.4
14:11:37|29584.51
14:11:39|29584.7
14:11:39|29579.2
14:11:40|29579.32
14:11:42|29576.28
14:11:43|29574.54
14:11:44|29573.38
14:11:45|29577.1
14:11:46|29575.29
14:11:47|29565.87
14:11:48|29568.19
14:11:49|29565.35
14:11:50|29556.86
14:11:51|29553.87
14:11:52|29549.83
14:11:53|29530.61
14:11:54|29529.93
14:11:55|29528.25
14:11:56|29526.52
14:11:57|29526.61
14:11:58|29531.26
14:11:59|29540.02
14:12:00|29542.74
14:12:01|29541.12
14:12:02|29535.2
14:12:03|29540.76
14:12:04|29547.65
14:12:05|29541.67
14:12:06|29544.78
14:12:07|29537.7
14:12:08|29541.36
14:12:09|29539.42
14:12:10|29536.53
14:12:11|29536.34
14:12:12|29537.07
14:12:13|29538.77
14:12:14|29544.24
14:12:15|29546.41
14:12:16|29550.9
14:12:17|29545.13
14:12:18|29548.97
14:12:19|29548.84
14:12:20|29557.62
14:12:21|29536.42
14:12:22|29534.27
14:12:24|29535.76
14:12:24|29534.53
14:12:25|29522.2
14:12:26|29518.24
14:12:27|29518.13
14:12:28|29517.22
14:12:29|29519.39
14:12:30|29515.94
14:12:31|29513.89
14:12:32|29508.82
14:12:33|29502.95
14:12:34|29507.07
14:12:36|29519.26
14:12:37|29510.85
14:12:39|29514.14
14:12:40|29522.29
14:12:41|29524.79
14:12:42|29528.58
14:12:44|29526.43
14:12:45|29528.72
14:12:45|29521.33
14:12:47|29500.37
14:12:48|29500.05
14:12:48|29503.26
14:12:49|29500.46
14:12:50|29484.16
14:12:52|29493.69
14:12:53|29489.66
14:12:54|29486.61
14:12:54|29485.44
14:12:55|29488.55
14:12:56|29491.6
14:12:57|29486.68
14:12:58|29489.3
14:13:00|29498.27
14:13:01|29501.03
14:13:01|29498.97
14:13:03|29501.51
14:13:04|29498.47
14:13:05|29493.49
14:13:06|29492.48
14:13:07|29491.86
14:13:08|29491.93
14:13:09|29485.8
14:13:10|29486.57
14:13:11|29486.57
14:13:12|29491.26
14:13:13|29490.56
14:13:14|29491.07
14:13:15|29491.72
14:13:16|29492.78
14:13:17|29492.24
14:13:18|29493.58
14:13:19|29491.85
14:13:20|29491.21
14:13:21|29483.3
14:13:22|29483.3
14:13:23|29484.55
14:13:24|29476.73
14:13:25|29476.49
14:13:26|29473.53
14:13:27|29469.43
14:13:28|29473.4
14:13:29|29467.98
14:13:30|29469.3
14:13:31|29473.5
14:13:32|29443.43
14:13:33|29437.75
14:13:34|29452.59
14:13:35|29457.22
14:13:36|29457.15
14:13:37|29433.99
14:13:38|29433.79
14:13:39|29433.64
14:13:40|29438.15
14:13:41|29442.99
14:13:42|29449.31
14:13:43|29445.79
14:13:45|29448.3
14:13:46|29457.98
14:13:47|29450.78
14:13:48|29455.5
14:13:48|29466.74
14:13:50|29464.55
14:13:51|29465.8
14:13:52|29467.89
14:13:53|29475.17
14:13:54|29473.73
14:13:55|29467.45
14:13:56|29473.26
14:13:57|29472.44
14:13:58|29476.86
14:13:59|29478.14
14:14:00|29480.2
14:14:01|29475.46
14:14:02|29478.06
14:14:03|29481.31
14:14:04|29480.2
14:14:05|29488.76
14:14:06|29493.01
14:14:07|29489.62
14:14:08|29493.7
14:14:09|29492.03
14:14:10|29494.93
14:14:11|29501.07
14:14:12|29497.97
14:14:13|29496.74
14:14:14|29495.47
14:14:15|29495.47
14:14:16|29497.12
14:14:17|29500.99
14:14:18|29500.65
14:14:19|29501.08
14:14:20|29499.43
14:14:21|29495.3
14:14:22|29496.21
14:14:23|29495.47
14:14:24|29495.66
14:14:25|29497.45
14:14:26|29498.86
14:14:27|29496.13
14:14:28|29498.76
14:14:29|29493.8
14:14:30|29494.82
14:14:31|29498.93
14:14:32|29494.
14:14:33|29496.5
14:14:35|29498.67
14:14:35|29496.81
14:14:36|29494.62
14:14:37|29493.95
14:14:39|29495.38
14:14:40|29488.31
14:14:41|29493.1
14:14:42|29496.
14:14:43|29492.4
14:14:44|29492.55
14:14:45|29490.29
14:14:46|29488.97
14:14:47|29488.1
14:14:48|29488.18
14:14:49|29486.11
14:14:50|29479.1
14:14:51|29482.22
14:14:52|29483.32
14:14:53|29483.64
14:14:54|29480.18
14:14:55|29482.89
14:14:56|29478.55
14:14:57|29477.97
14:14:58|29475.34
14:14:59|29474.88
14:15:00|29475.69
14:15:01|29479.73
14:15:02|29487.15
14:15:03|29490.3
14:15:04|29484.22
14:15:05|29490.94
14:15:06|29491.15
14:15:07|29494.73
14:15:08|29491.71
14:15:09|29494.43
14:15:10|29495.43
14:15:11|29498.18
14:15:12|29497.27
14:15:13|29496.34
14:15:14|29498.
14:15:15|29501.9
14:15:16|29497.49
14:15:17|29494.97
14:15:18|29499.
14:15:19|29499.91
14:15:20|29499.6
14:15:21|29500.1
14:15:22|29507.64
14:15:23|29505.96
14:15:24|29514.61
14:15:25|29509.5
14:15:26|29509.7
14:15:27|29507.97
14:15:28|29499.53
14:15:29|29500.49
14:15:30|29501.32
14:15:31|29505.74
14:15:32|29506.87
14:15:33|29509.33
14:15:34|29509.74
14:15:35|29510.2
14:15:36|29502.35
14:15:37|29502.66
14:15:38|29502.22
14:15:39|29503.13
14:15:41|29503.
14:15:42|29510.28
14:15:43|29516.17
14:15:44|29515.3
14:15:45|29516.72
14:15:45|29517.97
14:15:47|29519.3
14:15:48|29512.51
14:15:48|29510.95
14:15:49|29510.77
14:15:51|29507.53
14:15:52|29503.63
14:15:53|29503.83
14:15:54|29502.04
14:15:55|29504.58
14:15:55|29502.04
14:15:57|29498.76
14:15:58|29505.24
14:15:58|29504.32
14:15:59|29504.2
14:16:01|29510.96
14:16:02|29519.41
14:16:03|29521.73
14:16:04|29525.9
14:16:05|29523.91
14:16:06|29525.02
14:16:07|29524.49
14:16:08|29525.5
14:16:09|29526.5
14:16:10|29527.6
14:16:11|29529.28
14:16:12|29529.22
14:16:13|29529.54
14:16:14|29537.46
14:16:15|29538.26
14:16:16|29541.66
14:16:17|29543.77
14:16:18|29541.76
14:16:20|29546.7
14:16:20|29541.72
14:16:21|29542.02
14:16:22|29540.64
14:16:23|29538.84
14:16:24|29537.15
14:16:25|29542.21
14:16:26|29539.97
14:16:27|29536.16
14:16:28|29534.94
14:16:29|29535.31
14:16:31|29528.19
14:16:31|29528.51
14:16:32|29531.27
14:16:33|29526.39
14:16:34|29526.63
14:16:36|29527.34
14:16:37|29535.26
14:16:38|29535.71
14:16:38|29533.17
14:16:40|29537.48
14:16:41|29543.
14:16:42|29541.19
14:16:43|29539.68
14:16:45|29542.57
14:16:45|29542.76
14:16:46|29542.
14:16:47|29543.
14:16:49|29543.
14:16:49|29544.57
14:16:50|29541.39
14:16:51|29541.76
14:16:52|29539.23
14:16:53|29537.77
14:16:54|29524.27
14:16:56|29520.05
14:16:56|29520.96
14:16:57|29527.9
14:16:58|29524.34
14:16:59|29530.46
14:17:00|29528.62
14:17:01|29527.3
14:17:03|29526.79
14:17:04|29528.73
14:17:05|29522.51
14:17:06|29525.5
14:17:07|29524.95
14:17:08|29525.57
14:17:09|29525.69
14:17:09|29526.66
14:17:10|29529.24
14:17:12|29533.64
14:17:13|29536.85
14:17:14|29537.31
14:17:15|29535.84
14:17:16|29529.69
14:17:17|29529.67
14:17:18|29529.41
14:17:19|29531.5
14:17:20|29531.75
14:17:21|29532.07
14:17:22|29532.26
14:17:22|29531.6
14:17:23|29534.15
14:17:24|29537.4
14:17:25|29534.22
14:17:27|29528.75
14:17:28|29529.6
14:17:29|29538.56
14:17:30|29539.12
14:17:31|29539.91
14:17:32|29538.73
14:17:32|29539.45
14:17:33|29539.72
14:17:35|29536.89
14:17:36|29538.55
14:17:37|29536.85
14:17:38|29538.58
14:17:39|29538.07
14:17:40|29539.7
14:17:41|29540.22
14:17:42|29532.79
14:17:44|29534.57
14:17:44|29534.18
14:17:45|29537.01
14:17:46|29537.86
14:17:47|29541.38
14:17:48|29541.36
14:17:49|29537.84
14:17:50|29538.05
14:17:51|29535.8
14:17:52|29535.44
14:17:53|29532.91
14:17:54|29528.
14:17:55|29528.27
14:17:56|29531.23
14:17:57|29530.76
14:17:58|29532.06
14:17:59|29534.16
14:18:00|29537.82
14:18:01|29540.8
14:18:02|29541.17
14:18:03|29534.31
14:18:04|29532.07
14:18:05|29532.07
14:18:06|29531.03
14:18:07|29528.45
14:18:08|29531.
14:18:10|29531.8
14:18:11|29535.32
14:18:12|29537.1
14:18:12|29542.54
14:18:14|29540.41
14:18:15|29541.75
14:18:15|29541.62
14:18:17|29541.32
14:18:18|29542.27
14:18:19|29545.94
14:18:19|29544.86
14:18:21|29546.97
14:18:22|29547.39
14:18:22|29545.47
14:18:24|29546.61
14:18:24|29546.51
14:18:26|29546.34
14:18:26|29546.08
14:18:28|29543.81
14:18:29|29542.53
14:18:30|29546.2
14:18:31|29542.34
14:18:32|29542.65
14:18:32|29541.39
14:18:34|29542.17
14:18:35|29536.
14:18:35|29536.68
14:18:36|29534.49
14:18:38|29528.13
14:18:39|29529.5
14:18:40|29530.34
14:18:40|29531.18
14:18:41|29528.45
14:18:43|29525.87
14:18:44|29529.6
14:18:46|29527.48
14:18:46|29527.22
14:18:48|29532.33
14:18:49|29527.41
14:18:50|29526.72
14:18:50|29527.36
14:18:52|29528.44
14:18:52|29528.15
14:18:53|29530.3
14:18:55|29530.43
14:18:56|29530.31
14:18:57|29531.79
14:18:57|29531.31
14:18:59|29526.35
14:19:00|29528.11
14:19:00|29526.72
14:19:02|29534.55
14:19:02|29541.01
14:19:03|29537.09
14:19:05|29537.93
14:19:05|29536.81
14:19:06|29540.01
14:19:08|29538.83
14:19:09|29542.28
14:19:10|29543.51
14:19:11|29541.93
14:19:11|29545.35
14:19:12|29540.32
14:19:14|29540.71
14:19:15|29542.43
14:19:16|29545.19
14:19:17|29545.87
14:19:17|29549.44
14:19:18|29545.88
14:19:20|29541.02
14:19:21|29542.92
14:19:22|29544.21
14:19:23|29541.71
14:19:24|29544.31
14:19:25|29544.88
14:19:26|29544.79
14:19:27|29542.97
14:19:28|29545.74
14:19:29|29546.72
14:19:30|29547.42
14:19:31|29551.17
14:19:32|29554.
14:19:33|29550.99
14:19:34|29554.7
14:19:35|29553.5
14:19:37|29555.47
14:19:37|29556.69
14:19:38|29556.
14:19:39|29554.6
14:19:40|29555.02
14:19:42|29557.28
14:19:43|29555.29
14:19:44|29554.93
14:19:45|29553.8
14:19:46|29552.47
14:19:48|29549.58
14:19:48|29555.34
14:19:49|29555.34
14:19:50|29553.63
14:19:52|29554.85
14:19:53|29555.44
14:19:55|29551.72
14:19:55|29553.29
14:19:56|29550.43
14:19:58|29557.27
14:19:59|29556.58
14:20:00|29552.37
14:20:00|29553.78
14:20:01|29552.49
14:20:02|29554.87
14:20:03|29554.05
14:20:04|29552.54
14:20:05|29554.71
14:20:07|29551.72
14:20:08|29553.91
14:20:08|29553.8
14:20:10|29550.32
14:20:10|29552.86
14:20:12|29554.03
14:20:12|29552.92
14:20:14|29549.22
14:20:15|29549.22
14:20:16|29552.67
14:20:17|29551.72
14:20:18|29551.98
14:20:18|29547.99
14:20:20|29547.99
14:20:20|29547.99
14:20:22|29544.03
14:20:23|29542.54
14:20:23|29540.47
14:20:25|29541.38
14:20:26|29539.24
14:20:26|29536.67
14:20:27|29538.29
14:20:29|29537.75
14:20:30|29537.27
14:20:30|29534.31
14:20:32|29534.18
14:20:33|29538.57
14:20:34|29539.98
14:20:35|29540.22
14:20:36|29538.56
14:20:36|29536.3
14:20:38|29539.54
14:20:38|29541.36
14:20:40|29534.71
14:20:40|29539.03
14:20:42|29537.78
14:20:42|29541.38
14:20:44|29537.92
14:20:45|29539.7
14:20:46|29539.68
14:20:48|29540.37
14:20:48|29538.5
14:20:50|29546.65
14:20:50|29544.18
14:20:51|29542.17
14:20:52|29540.89
14:20:54|29538.97
14:20:55|29537.19
14:20:56|29535.41
14:20:57|29534.03
14:20:58|29534.19
14:20:59|29535.09
14:21:01|29532.73
14:21:01|29535.03
14:21:02|29530.81
14:21:03|29531.07
14:21:04|29529.49
14:21:06|29528.59
14:21:06|29527.47
14:21:08|29529.72
14:21:08|29529.22
14:21:09|29535.05
14:21:10|29540.8
14:21:11|29541.53
14:21:13|29538.55
14:21:13|29547.47
14:21:15|29551.3
14:21:16|29547.36
14:21:17|29548.89
14:21:18|29550.66
14:21:18|29547.72
14:21:19|29549.03
14:21:20|29545.47
14:21:21|29549.03
14:21:22|29547.26
14:21:23|29547.78
14:21:24|29546.48
14:21:26|29543.49
14:21:26|29538.73
14:21:28|29538.1
14:21:28|29539.34
14:21:30|29535.48
14:21:30|29534.77
14:21:31|29536.53
14:21:33|29536.67
14:21:34|29538.31
14:21:34|29536.44
14:21:35|29534.5
14:21:36|29535.27
14:21:37|29539.03
14:21:38|29537.02
14:21:39|29534.29
14:21:40|29533.87
14:21:41|29533.31
14:21:42|29530.98
14:21:44|29531.12
14:21:45|29527.69
14:21:45|29524.73
14:21:46|29523.34
14:21:48|29525.28
14:21:49|29525.23
14:21:50|29522.16
14:21:51|29525.16
14:21:52|29524.22
14:21:53|29531.07
14:21:54|29536.13
14:21:55|29532.29
14:21:56|29532.54
14:21:57|29531.72
14:21:58|29535.8
14:21:59|29534.44
14:22:00|29534.05
14:22:01|29539.17
14:22:02|29544.03
14:22:03|29547.6
14:22:04|29546.53
14:22:05|29545.12
14:22:06|29545.12
14:22:07|29544.98
14:22:08|29544.22
14:22:09|29544.52
14:22:10|29543.21
14:22:11|29542.44
14:22:12|29541.3
14:22:13|29542.95
14:22:14|29539.47
14:22:15|29542.78
14:22:16|29545.47
14:22:17|29550.58
14:22:18|29551.7
14:22:19|29552.68
14:22:20|29556.91
14:22:21|29554.22
14:22:22|29554.89
14:22:23|29556.
14:22:24|29551.26
14:22:25|29553.39
14:22:26|29556.96
14:22:27|29558.
14:22:28|29558.43
14:22:29|29557.25
14:22:30|29557.65
14:22:31|29554.69
14:22:32|29554.73
14:22:33|29557.34
14:22:34|29557.62
14:22:35|29556.56
14:22:36|29557.08
14:22:37|29554.
14:22:38|29553.54
14:22:39|29554.26
14:22:40|29552.12
14:22:41|29552.66
14:22:42|29555.12
14:22:43|29555.52
14:22:44|29556.51
14:22:45|29564.55
14:22:47|29565.79
14:22:47|29560.56
14:22:48|29562.05
14:22:50|29559.39
14:22:51|29563.06
14:22:52|29563.33
14:22:53|29561.42
14:22:53|29561.12
14:22:55|29558.73
14:22:56|29560.11
14:22:57|29558.04
14:22:58|29560.55
14:22:59|29560.55
14:23:00|29560.55
14:23:01|29562.57
14:23:02|29560.37
14:23:03|29563.42
14:23:05|29566.
14:23:06|29565.95
14:23:07|29565.
14:23:08|29564.17
14:23:08|29556.72
14:23:10|29553.18
14:23:10|29553.28
14:23:11|29547.58
14:23:13|29546.57
14:23:13|29546.25
14:23:15|29548.39
14:23:15|29549.5
14:23:17|29548.81
14:23:17|29551.67
14:23:19|29549.71
14:23:20|29561.7
14:23:21|29564.09
14:23:22|29563.16
14:23:23|29566.05
14:23:24|29568.9
14:23:25|29569.
14:23:26|29571.16
14:23:28|29571.58
14:23:28|29568.26
14:23:30|29567.75
14:23:30|29569.98
14:23:31|29571.85
14:23:33|29578.82
14:23:33|29574.
14:23:34|29565.11
14:23:36|29569.2
14:23:37|29569.94
14:23:38|29571.88
14:23:39|29572.39
14:23:40|29574.22
14:23:41|29573.3
14:23:41|29570.92
14:23:43|29570.1
14:23:44|29567.3
14:23:45|29569.31
14:23:46|29567.6
14:23:48|29571.25
14:23:49|29571.7
14:23:50|29574.66
14:23:51|29569.48
14:23:52|29572.08
14:23:53|29569.
14:23:53|29571.73
14:23:55|29570.41
14:23:55|29563.34
14:23:57|29564.96
14:23:58|29564.07
14:23:59|29560.47
14:24:00|29560.7
14:24:01|29557.97
14:24:02|29556.67
14:24:03|29559.32
14:24:04|29559.49
14:24:05|29556.45
14:24:06|29558.69
14:24:07|29561.28
14:24:08|29563.69
14:24:09|29568.45
14:24:10|29566.52
14:24:11|29568.31
14:24:12|29569.61
14:24:14|29569.57
14:24:14|29566.72
14:24:15|29566.68
14:24:16|29566.68
14:24:17|29569.94
14:24:18|29572.27
14:24:19|29568.
14:24:20|29566.72
14:24:21|29570.37
14:24:22|29562.91
14:24:23|29561.79
14:24:24|29561.47
14:24:25|29562.89
14:24:27|29563.08
14:24:27|29565.17
14:24:28|29563.7
14:24:29|29564.25
14:24:30|29564.17
14:24:32|29564.99
14:24:32|29563.21
14:24:33|29558.68
14:24:34|29557.5
14:24:35|29556.29
14:24:36|29555.2
14:24:37|29556.19
14:24:39|29556.62
14:24:39|29555.87
14:24:40|29554.25
14:24:42|29550.95
14:24:42|29547.69
14:24:43|29548.42
14:24:45|29548.09
14:24:46|29546.94
14:24:46|29544.06
14:24:48|29541.94
14:24:49|29539.94
14:24:50|29542.
14:24:51|29540.34
14:24:53|29546.04
14:24:53|29544.11
14:24:55|29544.11
14:24:56|29543.41
14:24:56|29545.19
14:24:57|29545.02
14:24:59|29550.79
14:25:00|29546.34
14:25:01|29547.92
14:25:02|29548.33
14:25:03|29549.82
14:25:05|29544.09
14:25:06|29541.17
14:25:06|29544.82
14:25:08|29545.
14:25:08|29545.02
14:25:09|29548.14
14:25:11|29547.97
14:25:12|29542.91
14:25:13|29538.31
14:25:14|29536.46
14:25:15|29537.67
14:25:15|29537.94
14:25:17|29537.49
14:25:18|29539.52
14:25:19|29537.71
14:25:20|29538.83
14:25:21|29538.83
14:25:22|29540.17
14:25:23|29542.
14:25:24|29543.47
14:25:25|29538.72
14:25:26|29542.44
14:25:27|29543.69
14:25:28|29544.94
14:25:29|29544.8
14:25:30|29547.08
14:25:31|29542.96
14:25:32|29544.33
14:25:33|29542.63
14:25:34|29544.29
14:25:35|29546.72
14:25:36|29548.69
14:25:37|29548.41
14:25:38|29547.44
14:25:39|29548.16
14:25:40|29546.47
14:25:41|29549.36
14:25:42|29545.87
14:25:43|29545.59
14:25:44|29548.08
14:25:45|29548.84
14:25:46|29545.37
14:25:47|29545.37
14:25:48|29545.37
14:25:50|29549.99
14:25:51|29551.77
14:25:52|29554.
14:25:53|29555.46
14:25:54|29558.85
14:25:55|29559.28
14:25:56|29553.64
14:25:57|29558.55
14:25:58|29566.88
14:25:59|29566.89
14:26:00|29565.51
14:26:01|29561.72
14:26:02|29562.57
14:26:03|29561.
14:26:04|29563.43
14:26:05|29561.5
14:26:07|29559.18
14:26:07|29559.28
14:26:08|29560.64
14:26:10|29557.79
14:26:11|29558.51
14:26:12|29561.36
14:26:13|29568.
14:26:14|29567.23
14:26:15|29564.58
14:26:15|29564.45
14:26:16|29562.5
14:26:18|29562.5
14:26:19|29561.29
14:26:20|29559.14
14:26:21|29563.55
14:26:22|29565.76
14:26:23|29561.65
14:26:24|29563.38
14:26:25|29563.41
14:26:26|29567.53
14:26:27|29564.22
14:26:29|29566.19
14:26:29|29568.53
14:26:30|29567.42
14:26:32|29566.37
14:26:33|29566.77
14:26:33|29568.63
14:26:34|29566.99
14:26:35|29565.94
14:26:36|29563.57
14:26:37|29567.05
14:26:39|29565.69
14:26:39|29563.5
14:26:41|29563.81
14:26:41|29560.89
14:26:43|29561.25
14:26:44|29565.11
14:26:45|29563.77
14:26:45|29567.94
14:26:46|29566.61
14:26:47|29564.
14:26:48|29569.57
14:26:50|29568.2
14:26:51|29568.84
14:26:52|29571.17
14:26:53|29569.64
14:26:54|29571.6
14:26:55|29569.91
14:26:56|29570.
14:26:57|29571.36
14:26:58|29572.88
14:26:59|29573.43
14:27:00|29572.97
14:27:01|29572.91
14:27:02|29570.89
14:27:03|29573.32
14:27:04|29572.
14:27:05|29571.45
14:27:06|29576.39
14:27:07|29577.5
14:27:08|29577.96
14:27:09|29580.2
14:27:10|29578.4
14:27:11|29577.
14:27:12|29577.
14:27:13|29578.15
14:27:14|29582.8
14:27:15|29585.24
14:27:16|29584.25
14:27:17|29581.74
14:27:18|29579.85
14:27:19|29581.29
14:27:20|29578.75
14:27:21|29577.24
14:27:22|29579.13
14:27:23|29578.23
14:27:24|29577.28
14:27:25|29575.72
14:27:26|29573.43
14:27:27|29567.97
14:27:28|29567.34
14:27:29|29563.69
14:27:30|29566.35
14:27:31|29566.91
14:27:32|29564.57
14:27:33|29564.7
14:27:34|29561.
14:27:35|29557.97
14:27:36|29555.47
14:27:37|29554.7
14:27:38|29555.96
14:27:39|29555.96
14:27:40|29553.47
14:27:41|29552.63
14:27:42|29552.75
14:27:43|29549.73
14:27:44|29550.76
14:27:45|29550.76
14:27:46|29549.08
14:27:47|29549.34
14:27:48|29553.
14:27:49|29556.89
14:27:50|29556.65
14:27:51|29556.71
14:27:52|29559.78
14:27:54|29557.03
14:27:55|29557.02
14:27:56|29562.08
14:27:57|29562.25
14:27:57|29556.89
14:27:58|29559.83
14:28:00|29559.58
14:28:01|29553.42
14:28:02|29554.16
14:28:03|29553.12
14:28:04|29556.01
14:28:05|29558.71
14:28:06|29562.37
14:28:07|29555.44
14:28:08|29558.47
14:28:09|29556.83
14:28:10|29551.
14:28:12|29545.91
14:28:12|29547.61
14:28:14|29545.11
14:28:14|29543.41
14:28:15|29546.77
14:28:17|29547.44
14:28:17|29549.83
14:28:18|29549.45
14:28:19|29547.58
14:28:21|29548.7
14:28:21|29545.61
14:28:22|29546.96
14:28:23|29545.64
14:28:24|29546.69
14:28:25|29548.75
14:28:26|29546.67
14:28:27|29547.8
14:28:28|29548.49
14:28:29|29550.28
14:28:30|29548.09
14:28:31|29549.86
14:28:32|29548.19
14:28:33|29546.34
14:28:34|29545.93
14:28:35|29547.96
14:28:36|29545.54
14:28:38|29543.7
14:28:38|29540.34
14:28:39|29537.37
14:28:40|29538.28
14:28:41|29537.96
14:28:42|29541.55
14:28:43|29540.4
14:28:44|29541.01
14:28:45|29541.72
14:28:46|29543.81
14:28:47|29543.8
14:28:49|29542.2
14:28:50|29540.97
14:28:50|29540.34
14:28:51|29539.65
14:28:53|29541.48
14:28:54|29542.16
14:28:55|29542.96
14:28:57|29542.69
14:28:58|29542.05
14:28:58|29537.81
14:29:00|29540.55
14:29:01|29539.36
14:29:02|29540.69
14:29:03|29539.63
14:29:03|29542.33
14:29:05|29539.22
14:29:06|29540.33
14:29:07|29539.24
14:29:08|29537.97
14:29:09|29534.62
14:29:10|29532.46
14:29:11|29534.89
14:29:12|29534.87
14:29:13|29533.
14:29:14|29535.11
14:29:15|29537.55
14:29:16|29535.81
14:29:17|29541.33
14:29:18|29539.72
14:29:19|29537.86
14:29:20|29538.62
14:29:21|29536.86
14:29:22|29535.38
14:29:23|29537.87
14:29:24|29532.77
14:29:25|29534.18
14:29:26|29534.18
14:29:27|29533.29
14:29:28|29533.29
14:29:29|29534.17
14:29:30|29534.57
14:29:31|29532.13
14:29:33|29535.24
14:29:33|29534.69
14:29:34|29534.6
14:29:35|29535.
14:29:37|29534.33
14:29:38|29534.45
14:29:38|29537.
14:29:40|29539.04
14:29:41|29536.37
14:29:42|29535.
14:29:42|29536.75
14:29:43|29537.96
14:29:45|29537.6
14:29:46|29535.49
14:29:47|29537.84
14:29:48|29539.11
14:29:49|29537.49
14:29:50|29537.83
14:29:50|29537.88
14:29:51|29536.99
14:29:53|29540.87
14:29:54|29538.7
14:29:55|29540.46
14:29:57|29539.26
14:29:58|29534.71
14:29:59|29537.96
14:30:00|29539.29
14:30:01|29536.37
14:30:02|29535.99
14:30:03|29536.21
14:30:04|29538.68
14:30:05|29541.54
14:30:06|29539.68
14:30:07|29544.21
14:30:08|29546.71
14:30:09|29546.88
14:30:10|29547.81
14:30:11|29547.62
14:30:12|29546.08
14:30:13|29546.36
14:30:14|29545.28
14:30:15|29544.01
14:30:16|29539.86
14:30:17|29539.38
14:30:18|29541.36
14:30:19|29540.41
14:30:20|29544.5
14:30:21|29544.5
14:30:22|29539.4
14:30:23|29539.84
14:30:24|29537.18
14:30:25|29536.92
14:30:26|29537.43
14:30:27|29534.97
14:30:28|29526.7
14:30:30|29526.84
14:30:30|29525.4
14:30:31|29525.34
14:30:32|29522.07
14:30:33|29524.8
14:30:34|29522.02
14:30:35|29516.95
14:30:36|29519.2
14:30:38|29520.68
14:30:38|29520.68
14:30:40|29520.68
14:30:41|29520.23
14:30:41|29519.94
14:30:43|29519.32
14:30:44|29515.33
14:30:44|29516.83
14:30:45|29514.96
14:30:46|29507.37
14:30:47|29505.46
14:30:49|29505.08
14:30:50|29500.32
14:30:50|29504.56
14:30:51|29505.31
14:30:52|29505.34
14:30:53|29504.03
14:30:55|29504.74
14:30:56|29509.23
14:30:57|29510.83
14:30:58|29506.4
14:30:59|29503.09
14:31:00|29504.9
14:31:01|29504.67
14:31:03|29496.03
14:31:04|29498.22
14:31:04|29496.26
14:31:06|29487.63
14:31:07|29490.51
14:31:08|29492.97
14:31:09|29494.05
14:31:10|29491.37
14:31:11|29493.14
14:31:12|29498.02
14:31:13|29499.93
14:31:14|29498.27
14:31:15|29499.07
14:31:17|29490.87
14:31:17|29489.88
14:31:18|29488.15
14:31:19|29488.83
14:31:20|29485.65
14:31:22|29487.31
14:31:23|29484.27
14:31:23|29489.2
14:31:25|29487.5
14:31:25|29487.8
14:31:26|29492.11
14:31:27|29494.97
14:31:29|29495.64
14:31:29|29492.2
14:31:30|29490.18
14:31:32|29489.06
14:31:33|29488.84
14:31:33|29491.7
14:31:34|29492.54
14:31:36|29492.24
14:31:37|29492.96
14:31:37|29490.
14:31:39|29488.75
14:31:39|29488.63
14:31:40|29489.84
14:31:42|29485.77
14:31:43|29490.31
14:31:44|29490.94
14:31:45|29488.55
14:31:46|29491.92
14:31:47|29491.77
14:31:48|29493.44
14:31:49|29495.77
14:31:50|29495.32
14:31:51|29498.14
14:31:52|29499.09
14:31:53|29501.01
14:31:54|29500.4
14:31:56|29501.1
14:31:56|29498.56
14:31:58|29500.24
14:31:59|29502.28
14:32:01|29506.8
14:32:02|29506.63
14:32:03|29508.48
14:32:04|29506.87
14:32:05|29508.72
14:32:06|29513.67
14:32:07|29515.15
14:32:07|29516.26
14:32:09|29513.
14:32:09|29509.26
14:32:11|29509.21
14:32:12|29510.46
14:32:13|29501.32
14:32:13|29496.67
14:32:15|29497.9
14:32:16|29499.07
14:32:17|29500.85
14:32:18|29505.46
14:32:19|29505.04
14:32:20|29495.69
14:32:21|29488.46
14:32:22|29486.93
14:32:23|29488.1
14:32:24|29488.1
14:32:25|29490.21
14:32:26|29491.13
14:32:27|29489.12
14:32:28|29488.76
14:32:29|29488.55
14:32:30|29484.14
14:32:31|29486.49
14:32:32|29490.07
14:32:33|29491.05
14:32:34|29486.9
14:32:35|29486.9
14:32:36|29489.05
14:32:37|29487.37
14:32:38|29489.65
14:32:39|29489.63
14:32:40|29491.81
14:32:41|29494.
14:32:42|29494.63
14:32:43|29495.48
14:32:44|29489.01
14:32:45|29488.38
14:32:46|29486.86
14:32:47|29486.79
14:32:49|29484.54
14:32:49|29488.11
14:32:50|29472.54
14:32:51|29476.47
14:32:52|29475.83
14:32:53|29478.38
14:32:55|29477.39
14:32:56|29476.53
14:32:57|29473.56
14:32:58|29474.16
14:33:00|29470.5
14:33:01|29469.19
14:33:02|29471.71
14:33:03|29471.51
14:33:04|29475.28
14:33:05|29476.16
14:33:06|29475.28
14:33:07|29481.6
14:33:08|29478.46
14:33:09|29482.98
14:33:10|29485.46
14:33:11|29484.31
14:33:12|29483.49
14:33:13|29482.92
14:33:14|29481.33
14:33:15|29480.5
14:33:16|29477.81
14:33:17|29471.87
14:33:18|29467.65
14:33:19|29471.31
14:33:20|29471.31
14:33:21|29471.34
14:33:22|29469.43
14:33:23|29473.09
14:33:24|29470.83
14:33:25|29476.52
14:33:26|29478.88
14:33:27|29473.71
14:33:28|29472.06
14:33:29|29468.81
14:33:30|29470.88
14:33:31|29475.24
14:33:33|29476.14
14:33:33|29476.37
14:33:35|29476.73
14:33:35|29480.05
14:33:36|29480.81
14:33:37|29479.69
14:33:39|29480.57
14:33:40|29479.69
14:33:41|29480.76
14:33:41|29481.
14:33:43|29479.68
14:33:43|29480.46
14:33:44|29479.35
14:33:45|29479.58
14:33:46|29480.99
14:33:47|29481.39
14:33:48|29483.28
14:33:50|29481.81
14:33:50|29482.35
14:33:52|29484.38
14:33:52|29482.19
14:33:53|29480.94
14:33:55|29482.29
14:33:55|29482.96
14:33:57|29481.23
14:33:58|29482.35
14:33:59|29481.49
14:34:00|29480.94
14:34:01|29481.48
14:34:02|29485.92
14:34:03|29480.38
14:34:04|29477.03
14:34:05|29477.2
14:34:07|29484.63
14:34:07|29491.4
14:34:08|29491.58
14:34:09|29490.56
14:34:10|29489.84
14:34:11|29487.35
14:34:12|29490.72
14:34:13|29490.81
14:34:14|29488.81
14:34:15|29489.84
14:34:16|29497.14
14:34:17|29500.96
14:34:18|29502.57
14:34:19|29504.21
14:34:20|29501.91
14:34:21|29501.85
14:34:22|29501.35
14:34:23|29501.63
14:34:25|29503.34
14:34:25|29506.61
14:34:26|29510.19
14:34:27|29508.44
14:34:29|29508.14
14:34:29|29506.
14:34:30|29504.16
14:34:31|29504.48
14:34:32|29505.72
14:34:33|29503.81
14:34:35|29502.87
14:34:35|29506.95
14:34:36|29508.73
14:34:37|29505.94
14:34:38|29505.94
14:34:39|29508.73
14:34:41|29508.92
14:34:41|29510.25
14:34:42|29509.14
14:34:43|29510.75
14:34:45|29514.11
14:34:46|29511.34
14:34:46|29513.37
14:34:47|29517.
14:34:49|29510.67
14:34:50|29510.
14:34:50|29510.48
14:34:51|29509.5
14:34:52|29508.35
14:34:54|29509.36
14:34:55|29510.5
14:34:55|29508.98
14:34:57|29511.71
14:34:58|29509.96
14:35:00|29511.71
14:35:00|29510.46
14:35:01|29511.3
14:35:02|29512.5
14:35:03|29516.
14:35:04|29511.97
14:35:05|29513.49
14:35:06|29514.12
14:35:07|29516.11
14:35:08|29514.69
14:35:09|29510.83
14:35:10|29511.7
14:35:11|29506.47
14:35:12|29509.95
14:35:13|29507.67
14:35:14|29510.74
14:35:15|29511.21
14:35:16|29511.21
14:35:17|29509.39
14:35:18|29511.89
14:35:19|29513.14
14:35:20|29515.34
14:35:21|29510.21
14:35:22|29510.83
14:35:23|29506.94
14:35:24|29502.78
14:35:25|29505.09
14:35:26|29504.42
14:35:27|29498.
14:35:28|29500.2
14:35:29|29498.93
14:35:30|29500.
14:35:31|29499.41
14:35:32|29507.43
14:35:33|29510.96
14:35:34|29509.33
14:35:35|29509.46
14:35:36|29510.64
14:35:37|29509.35
14:35:38|29505.67
14:35:39|29507.28
14:35:41|29507.66
14:35:41|29508.08
14:35:42|29508.36
14:35:43|29506.41
14:35:44|29507.68
14:35:45|29508.13
14:35:47|29508.25
14:35:47|29508.47
14:35:49|29505.99
14:35:50|29510.6
14:35:50|29508.06
14:35:52|29509.2
14:35:53|29509.2
14:35:54|29509.33
14:35:55|29510.41
14:35:56|29515.2
14:35:57|29513.9
14:35:58|29515.44
14:35:59|29516.48
14:36:00|29517.11
14:36:01|29516.69
14:36:03|29514.52
14:36:03|29517.71
14:36:05|29517.58
14:36:06|29515.77
14:36:07|29519.21
14:36:08|29520.98
14:36:09|29519.82
14:36:10|29524.34
14:36:11|29523.45
14:36:12|29524.75
14:36:13|29524.11
14:36:14|29528.12
14:36:15|29529.68
14:36:16|29534.
14:36:17|29532.57
14:36:18|29531.48
14:36:19|29531.48
14:36:20|29533.
14:36:21|29532.47
14:36:22|29533.69
14:36:23|29535.47
14:36:24|29542.12
14:36:25|29542.33
14:36:26|29544.21
14:36:27|29548.
14:36:28|29551.95
14:36:29|29558.5
14:36:30|29561.73
14:36:31|29564.15
14:36:32|29562.1
14:36:33|29561.05
14:36:34|29565.12
14:36:35|29557.2
14:36:36|29558.25
14:36:37|29557.58
14:36:38|29553.41
14:36:39|29551.81
14:36:40|29555.91
14:36:41|29557.22
14:36:42|29556.68
14:36:43|29554.26
14:36:44|29554.76
14:36:45|29553.28
14:36:46|29553.28
14:36:47|29554.22
14:36:48|29557.5
14:36:49|29559.23
14:36:50|29560.56
14:36:51|29559.76
14:36:52|29558.5
14:36:53|29558.3
14:36:54|29559.1
14:36:55|29559.4
14:36:57|29563.14
14:36:57|29560.35
14:36:58|29563.36
14:37:00|29560.22
14:37:01|29563.88
14:37:02|29563.81
14:37:03|29563.25
14:37:04|29566.73
14:37:05|29561.06
14:37:06|29562.93
14:37:07|29564.82
14:37:08|29564.59
14:37:09|29559.56
14:37:10|29560.2
14:37:11|29564.99
14:37:12|29567.44
14:37:14|29567.31
14:37:14|29568.95
14:37:15|29574.03
14:37:16|29574.88
14:37:17|29573.52
14:37:19|29573.91
14:37:20|29572.61
14:37:21|29576.46
14:37:21|29576.5
14:37:23|29575.09
14:37:23|29574.05
14:37:24|29575.05
14:37:26|29575.49
14:37:27|29575.79
14:37:27|29574.72
14:37:29|29576.16
14:37:30|29573.14
14:37:31|29574.12
14:37:32|29575.1
14:37:33|29578.81
14:37:34|29579.68
14:37:35|29579.87
14:37:36|29580.43
14:37:37|29577.7
14:37:38|29580.83
14:37:39|29579.69
14:37:39|29582.5
14:37:40|29583.81
14:37:42|29584.59
14:37:43|29589.45
14:37:44|29586.41
14:37:45|29583.75
14:37:46|29585.48
14:37:47|29584.73
14:37:47|29588.91
14:37:49|29590.12
14:37:50|29586.96
14:37:51|29588.9
14:37:51|29585.2
14:37:53|29584.38
14:37:53|29584.
14:37:55|29581.68
14:37:56|29584.23
14:37:57|29577.31
14:37:58|29578.53
14:37:59|29580.
14:38:00|29579.72
14:38:02|29574.66
14:38:03|29572.39
14:38:04|29574.45
14:38:05|29577.77
14:38:06|29582.26
14:38:07|29581.49
14:38:08|29585.98
14:38:09|29583.82
14:38:10|29585.
14:38:11|29584.33
14:38:12|29583.97
14:38:13|29581.93
14:38:15|29583.75
14:38:15|29583.49
14:38:16|29580.95
14:38:17|29585.48
14:38:18|29586.36
14:38:20|29583.54
14:38:20|29583.56
14:38:21|29582.88
14:38:22|29583.43
14:38:23|29584.41
14:38:25|29582.
14:38:25|29582.36
14:38:27|29578.24
14:38:28|29577.82
14:38:28|29573.44
14:38:29|29573.03
14:38:30|29576.17
14:38:32|29576.58
14:38:32|29579.
14:38:33|29576.44
14:38:34|29579.11
14:38:36|29579.
14:38:37|29577.66
14:38:38|29576.48
14:38:39|29575.94
14:38:40|29573.44
14:38:41|29571.9
14:38:42|29574.49
14:38:43|29574.03
14:38:44|29571.75
14:38:45|29577.1
14:38:46|29575.88
14:38:47|29572.19
14:38:48|29574.91
14:38:49|29573.44
14:38:50|29575.64
14:38:51|29572.1
14:38:52|29573.34
14:38:53|29570.19
14:38:54|29571.95
14:38:55|29569.69
14:38:56|29569.42
14:38:57|29569.3
14:38:58|29566.68
14:38:59|29567.4
14:39:00|29565.63
14:39:02|29564.87
14:39:02|29562.43
14:39:04|29562.19
14:39:06|29560.38
14:39:07|29560.02
14:39:08|29560.97
14:39:09|29561.
14:39:10|29561.62
14:39:10|29561.25
14:39:11|29568.41
14:39:12|29570.98
14:39:14|29573.92
14:39:15|29572.34
14:39:16|29573.86
14:39:16|29575.54
14:39:18|29573.35
14:39:19|29573.35
14:39:20|29573.07
14:39:20|29570.82
14:39:22|29573.42
14:39:23|29573.26
14:39:24|29572.42
14:39:25|29572.42
14:39:26|29572.59
14:39:27|29572.84
14:39:28|29572.83
14:39:29|29575.17
14:39:30|29575.92
14:39:31|29577.98
14:39:32|29578.6
14:39:33|29579.96
14:39:34|29579.95
14:39:35|29578.92
14:39:36|29578.92
14:39:37|29576.54
14:39:38|29576.54
14:39:39|29577.88
14:39:40|29581.11
14:39:41|29580.65
14:39:42|29579.41
14:39:43|29579.29
14:39:44|29577.84
14:39:45|29578.36
14:39:46|29575.8
14:39:47|29575.76
14:39:48|29571.81
14:39:49|29570.3
14:39:50|29571.48
14:39:51|29568.6
14:39:52|29570.98
14:39:53|29575.69
14:39:54|29577.43
14:39:55|29577.19
14:39:56|29579.02
14:39:57|29576.44
14:39:58|29578.77
14:39:59|29576.7
14:40:00|29578.2
14:40:01|29575.78
14:40:03|29574.25
14:40:04|29571.79
14:40:06|29573.45
14:40:07|29572.82
14:40:07|29573.79
14:40:08|29575.47
14:40:10|29568.38
14:40:11|29571.18
14:40:11|29568.74
14:40:13|29568.48
14:40:14|29568.6
14:40:14|29568.56
14:40:15|29564.2
14:40:16|29563.62
14:40:17|29560.15
14:40:18|29559.51
14:40:20|29559.86
14:40:21|29560.25
14:40:22|29558.72
14:40:22|29560.87
14:40:23|29560.53
14:40:24|29560.48
14:40:25|29559.69
14:40:26|29560.48
14:40:27|29558.37
14:40:29|29557.36
14:40:29|29560.7
14:40:31|29558.44
14:40:31|29556.63
14:40:33|29557.78
14:40:33|29559.17
14:40:35|29567.98
14:40:36|29565.32
14:40:37|29566.36
14:40:37|29566.64
14:40:38|29567.87
14:40:39|29569.23
14:40:41|29568.24
14:40:41|29565.34
14:40:43|29565.35
14:40:44|29565.35
14:40:44|29557.19
14:40:46|29560.09
14:40:46|29559.7
14:40:47|29557.32
14:40:49|29558.35
14:40:50|29556.06
14:40:51|29557.2
14:40:52|29545.96
14:40:52|29549.32
14:40:54|29546.91
14:40:55|29546.92
14:40:56|29550.32
14:40:57|29548.
14:40:58|29544.31
14:40:59|29545.49
14:41:00|29545.2
14:41:01|29551.36
14:41:02|29547.71
14:41:03|29549.23
14:41:05|29551.73
14:41:05|29557.91
14:41:06|29555.36
14:41:08|29555.99
14:41:08|29558.3
14:41:09|29556.3
14:41:10|29558.1
14:41:11|29557.01
14:41:12|29558.37
14:41:13|29561.73
14:41:14|29559.69
14:41:16|29558.41
14:41:17|29559.9
14:41:18|29561.73
14:41:19|29567.86
14:41:19|29566.29
14:41:20|29566.86
14:41:21|29566.06
14:41:23|29563.78
14:41:23|29566.73
14:41:24|29565.67
14:41:26|29564.17
14:41:26|29565.91
14:41:27|29567.1
14:41:28|29567.2
14:41:29|29564.1
14:41:30|29563.46
14:41:32|29563.46
14:41:33|29562.99
14:41:34|29565.
14:41:35|29565.
14:41:36|29564.12
14:41:37|29562.11
14:41:37|29561.66
14:41:39|29556.3
14:41:40|29555.46
14:41:41|29555.21
14:41:42|29555.14
14:41:43|29555.14
14:41:44|29554.49
14:41:45|29555.41
14:41:46|29555.78
14:41:47|29556.73
14:41:48|29551.25
14:41:49|29552.02
14:41:50|29550.17
14:41:51|29550.78
14:41:52|29547.35
14:41:53|29549.72
14:41:54|29546.98
14:41:55|29547.87
14:41:56|29549.8
14:41:57|29550.48
14:41:58|29550.92
14:41:59|29554.09
14:42:00|29554.16
14:42:01|29554.72
14:42:02|29554.6
14:42:03|29560.53
14:42:04|29559.77
14:42:06|29560.03
14:42:06|29561.58
14:42:07|29562.98
14:42:08|29560.9
14:42:09|29561.38
14:42:10|29561.94
14:42:11|29561.88
14:42:12|29560.67
14:42:13|29562.04
14:42:14|29561.87
14:42:15|29562.33
14:42:16|29566.73
14:42:17|29567.21
14:42:18|29567.25
14:42:19|29567.38
14:42:20|29568.98
14:42:21|29567.47
14:42:22|29567.6
14:42:23|29567.6
14:42:25|29566.33
14:42:25|29569.51
14:42:26|29568.97
14:42:27|29565.94
14:42:28|29565.48
14:42:29|29566.73
14:42:30|29570.53
14:42:31|29569.25
14:42:32|29572.62
14:42:33|29576.19
14:42:35|29574.11
14:42:36|29570.18
14:42:36|29571.75
14:42:37|29574.05
14:42:39|29573.93
14:42:39|29573.93
14:42:40|29573.68
14:42:41|29574.05
14:42:42|29572.74
14:42:43|29573.44
14:42:44|29572.95
14:42:46|29569.69
14:42:47|29570.77
14:42:47|29569.15
14:42:48|29569.36
14:42:50|29568.56
14:42:51|29567.66
14:42:52|29565.63
14:42:52|29565.
14:42:54|29565.62
14:42:55|29565.1
14:42:55|29566.93
14:42:56|29565.75
14:42:58|29566.22
14:42:58|29565.44
14:43:00|29564.
14:43:01|29556.59
14:43:02|29558.78
14:43:02|29558.52
14:43:04|29557.82
14:43:04|29558.64
14:43:06|29560.13
14:43:07|29562.98
14:43:09|29563.37
14:43:10|29563.83
14:43:11|29563.96
14:43:12|29562.07
14:43:13|29563.55
14:43:14|29565.66
14:43:15|29569.87
14:43:15|29568.49
14:43:17|29567.21
14:43:17|29568.19
14:43:18|29568.27
14:43:20|29570.48
14:43:21|29574.29
14:43:22|29573.61
14:43:22|29574.57
14:43:24|29577.44
14:43:25|29575.92
14:43:26|29576.75
14:43:27|29586.44
14:43:28|29587.64
14:43:29|29582.9
14:43:30|29582.87
14:43:31|29584.41
14:43:33|29585.48
14:43:33|29583.74
14:43:34|29586.34
14:43:35|29586.65
14:43:37|29586.69
14:43:38|29585.94
14:43:39|29585.7
14:43:39|29587.12
14:43:40|29586.98
14:43:42|29585.29
14:43:43|29588.39
14:43:44|29585.77
14:43:45|29586.73
14:43:46|29585.7
14:43:47|29585.25
14:43:48|29583.05
14:43:49|29582.53
14:43:50|29582.61
14:43:51|29579.95
14:43:52|29580.36
14:43:53|29581.12
14:43:54|29581.12
14:43:55|29580.07
14:43:56|29579.38
14:43:57|29572.32
14:43:58|29571.13
14:43:59|29570.4
14:44:00|29571.43
14:44:01|29571.
14:44:02|29569.79
14:44:03|29572.19
14:44:04|29571.04
14:44:05|29573.92
14:44:06|29573.47
14:44:07|29574.88
14:44:09|29572.41
14:44:10|29572.19
14:44:10|29572.69
14:44:11|29572.19
14:44:12|29570.
14:44:13|29571.31
14:44:14|29573.41
14:44:15|29573.38
14:44:16|29573.05
14:44:17|29572.19
14:44:18|29570.4
14:44:19|29570.78
14:44:21|29573.86
14:44:22|29575.22
14:44:23|29582.98
14:44:24|29581.14
14:44:24|29584.16
14:44:25|29585.36
14:44:27|29581.28
14:44:28|29581.27
14:44:29|29585.
14:44:29|29585.
14:44:31|29584.75
14:44:31|29582.93
14:44:32|29583.93
14:44:33|29584.8
14:44:34|29583.4
14:44:35|29582.49
14:44:37|29585.48
14:44:38|29584.15
14:44:38|29584.14
14:44:39|29584.26
14:44:41|29584.85
14:44:42|29586.47
14:44:43|29586.22
14:44:43|29583.23
14:44:45|29583.39
14:44:45|29584.34
14:44:46|29584.23
14:44:47|29582.
14:44:48|29583.03
14:44:49|29585.87
14:44:50|29585.43
14:44:52|29583.81
14:44:53|29586.5
14:44:53|29588.37
14:44:55|29587.88
14:44:55|29587.81
14:44:57|29586.44
14:44:57|29583.69
14:44:58|29581.97
14:45:00|29581.97
14:45:00|29580.73
14:45:02|29578.31
14:45:03|29571.35
14:45:04|29570.59
14:45:04|29572.98
14:45:05|29578.95
14:45:07|29575.94
14:45:08|29576.53
14:45:09|29577.
14:45:10|29580.48
14:45:11|29577.33
14:45:12|29581.49
14:45:13|29579.35
14:45:14|29581.21
14:45:15|29582.26
14:45:17|29582.52
14:45:18|29581.13
14:45:19|29584.44
14:45:19|29585.66
14:45:21|29584.99
14:45:22|29587.11
14:45:23|29586.3
14:45:24|29587.38
14:45:25|29588.45
14:45:26|29588.48
14:45:27|29586.62
14:45:28|29589.05
14:45:29|29589.06
14:45:30|29590.22
14:45:31|29589.78
14:45:32|29590.45
14:45:33|29588.69
14:45:34|29590.03
14:45:35|29589.
14:45:36|29589.88
14:45:37|29588.97
14:45:38|29591.2
14:45:40|29591.97
14:45:41|29590.01
14:45:42|29591.12
14:45:43|29593.82
14:45:44|29594.98
14:45:44|29600.73
14:45:46|29609.45
14:45:47|29611.18
14:45:47|29602.82
14:45:49|29601.07
14:45:50|29604.18
14:45:50|29602.49
14:45:51|29602.58
14:45:53|29603.66
14:45:54|29602.89
14:45:55|29603.
14:45:56|29602.4
14:45:57|29601.06
14:45:58|29599.66
14:45:58|29597.29
14:46:00|29599.65
14:46:01|29595.94
14:46:01|29595.73
14:46:03|29592.13
14:46:03|29592.21
14:46:05|29589.69
14:46:06|29587.59
14:46:07|29592.23
14:46:08|29590.51
14:46:09|29589.45
14:46:11|29592.63
14:46:12|29591.61
14:46:13|29594.33
14:46:14|29602.13
14:46:15|29605.24
14:46:16|29604.69
14:46:16|29605.83
14:46:18|29607.58
14:46:19|29617.53
14:46:20|29616.92
14:46:21|29613.98
14:46:22|29613.83
14:46:23|29610.
14:46:24|29614.7
14:46:25|29608.44
14:46:26|29607.65
14:46:27|29613.28
14:46:28|29616.62
14:46:29|29615.34
14:46:30|29615.52
14:46:31|29618.84
14:46:32|29615.2
14:46:33|29616.7
14:46:34|29619.26
14:46:35|29619.
14:46:36|29615.
14:46:37|29619.92
14:46:38|29620.14
14:46:39|29620.3
14:46:40|29619.56
14:46:41|29621.84
14:46:42|29614.21
14:46:43|29617.94
14:46:44|29619.67
14:46:45|29615.13
14:46:46|29612.48
14:46:47|29613.11
14:46:48|29616.17
14:46:49|29612.36
14:46:50|29614.02
14:46:51|29609.07
14:46:52|29609.13
14:46:53|29611.31
14:46:54|29612.47
14:46:55|29609.
14:46:56|29609.48
14:46:57|29608.48
14:46:58|29606.53
14:46:59|29607.37
14:47:00|29604.85
14:47:01|29609.78
14:47:02|29608.25
14:47:03|29611.83
14:47:05|29607.44
14:47:05|29605.94
14:47:06|29608.03
14:47:08|29606.45
14:47:09|29605.5
14:47:10|29604.37
14:47:12|29604.63
14:47:13|29606.32
14:47:13|29606.99
14:47:15|29606.7
14:47:16|29601.44
14:47:17|29602.42
14:47:18|29602.28
14:47:19|29601.52
14:47:20|29609.2
14:47:21|29606.37
14:47:22|29605.1
14:47:23|29606.93
14:47:24|29603.44
14:47:25|29603.48
14:47:26|29607.41
14:47:27|29607.41
14:47:28|29607.13
14:47:29|29604.03
14:47:30|29607.
14:47:31|29610.55
14:47:32|29610.55
14:47:33|29611.33
14:47:34|29611.74
14:47:35|29608.94
14:47:36|29609.55
14:47:37|29607.79
14:47:38|29604.18
14:47:39|29604.92
14:47:40|29606.29
14:47:41|29608.24
14:47:42|29605.5
14:47:43|29604.25
14:47:44|29602.67
14:47:45|29601.76
14:47:46|29600.01
14:47:47|29601.32
14:47:48|29602.55
14:47:49|29602.98
14:47:50|29602.98
14:47:51|29600.52
14:47:52|29601.06
14:47:53|29603.67
14:47:54|29602.44
14:47:55|29602.78
14:47:56|29602.19
14:47:57|29600.69
14:47:58|29600.69
14:47:59|29599.01
14:48:00|29600.73
14:48:01|29602.97
14:48:02|29603.87
14:48:03|29606.55
14:48:04|29608.68
14:48:05|29606.1
14:48:06|29607.73
14:48:07|29609.45
14:48:08|29609.45
14:48:09|29608.05
14:48:11|29609.44
14:48:12|29609.98
14:48:14|29608.48
14:48:14|29608.48
14:48:16|29611.93
14:48:16|29613.37
14:48:17|29611.02
14:48:18|29610.89
14:48:19|29612.28
14:48:20|29611.26
14:48:21|29613.81
14:48:22|29614.8
14:48:23|29614.64
14:48:24|29613.09
14:48:25|29614.65
14:48:27|29610.86
14:48:27|29608.37
14:48:28|29609.55
14:48:29|29609.8
14:48:30|29607.35
14:48:31|29607.48
14:48:32|29608.87
14:48:33|29607.3
14:48:34|29607.3
14:48:35|29606.94
14:48:36|29608.77
14:48:38|29605.98
14:48:38|29607.31
14:48:39|29606.58
14:48:40|29605.71
14:48:42|29607.46
14:48:42|29607.46
14:48:43|29605.58
14:48:45|29607.42
14:48:46|29609.4
14:48:47|29607.8
14:48:48|29612.42
14:48:49|29615.06
14:48:50|29615.03
14:48:51|29614.69
14:48:52|29615.12
14:48:53|29614.18
14:48:54|29614.06
14:48:54|29613.97
14:48:56|29613.97
14:48:57|29611.05
14:48:58|29615.63
14:48:59|29616.58
14:49:00|29620.09
14:49:01|29618.93
14:49:01|29619.75
14:49:03|29619.88
14:49:03|29618.64
14:49:04|29624.69
14:49:06|29626.39
14:49:07|29623.31
14:49:07|29623.41
14:49:09|29625.22
14:49:10|29623.16
14:49:10|29620.61
14:49:12|29618.44
14:49:13|29621.01
14:49:14|29619.39
14:49:15|29617.49
14:49:16|29615.94
14:49:17|29615.83
14:49:18|29614.81
14:49:19|29617.33
14:49:20|29614.69
14:49:21|29610.46
14:49:22|29610.89
14:49:23|29613.75
14:49:24|29615.78
14:49:25|29614.51
14:49:26|29618.43
14:49:28|29612.
14:49:28|29614.41
14:49:29|29610.
14:49:31|29612.17
14:49:31|29613.73
14:49:32|29611.53
14:49:33|29610.94
14:49:35|29609.87
14:49:35|29602.77
14:49:37|29603.39
14:49:37|29602.97
14:49:39|29601.8
14:49:40|29605.14
14:49:40|29600.94
14:49:42|29603.73
14:49:43|29602.8
14:49:44|29602.8
14:49:45|29604.19
14:49:45|29602.31
14:49:46|29604.35
14:49:47|29602.19
14:49:48|29604.07
14:49:49|29601.82
14:49:50|29603.61
14:49:52|29599.68
14:49:53|29600.85
14:49:53|29601.89
14:49:55|29601.89
14:49:55|29598.44
14:49:56|29599.98
14:49:58|29595.32
14:49:59|29591.86
14:49:59|29592.34
14:50:01|29598.73
14:50:01|29598.07
14:50:02|29597.48
14:50:04|29600.47
14:50:04|29600.05
14:50:05|29597.48
14:50:06|29599.66
14:50:07|29602.1
14:50:09|29597.54
14:50:09|29601.23
14:50:10|29597.84
14:50:12|29597.19
14:50:12|29599.16
14:50:14|29601.01
14:50:15|29604.71
14:50:16|29610.34
14:50:17|29613.61
14:50:19|29615.42
14:50:20|29614.93
14:50:21|29616.35
14:50:22|29616.61
14:50:23|29614.7
14:50:24|29615.24
14:50:25|29615.23
14:50:26|29612.13
14:50:28|29612.17
14:50:28|29613.05
14:50:29|29613.09
14:50:30|29616.
14:50:31|29621.3
14:50:33|29620.83
14:50:34|29624.15
14:50:35|29622.45
14:50:36|29622.63
14:50:37|29622.8
14:50:38|29622.23
14:50:39|29620.04
14:50:40|29617.3
14:50:41|29613.25
14:50:42|29614.43
14:50:43|29614.81
14:50:44|29614.98
14:50:45|29616.66
14:50:46|29615.72
14:50:47|29612.5
14:50:48|29612.72
14:50:49|29619.
14:50:50|29616.06
14:50:51|29616.86
14:50:52|29616.81
14:50:53|29616.81
14:50:54|29612.57
14:50:55|29610.28
14:50:56|29610.53
14:50:57|29612.7
14:50:58|29613.72
14:50:59|29613.56
14:51:00|29613.73
14:51:01|29610.94
14:51:02|29612.5
14:51:03|29612.21
14:51:04|29612.09
14:51:05|29608.44
14:51:06|29609.14
14:51:07|29608.07
14:51:08|29611.97
14:51:09|29610.93
14:51:10|29609.08
14:51:11|29611.09
14:51:12|29611.26
14:51:13|29609.45
14:51:14|29609.7
14:51:16|29612.54
14:51:17|29613.15
14:51:18|29611.76
14:51:19|29612.92
14:51:20|29614.18
14:51:21|29611.59
14:51:22|29612.79
14:51:23|29612.79
14:51:24|29611.34
14:51:25|29612.66
14:51:27|29612.4
14:51:28|29609.69
14:51:28|29605.3
14:51:30|29606.64
14:51:30|29602.58
14:51:32|29600.03
14:51:33|29601.86
14:51:34|29602.32
14:51:34|29601.06
14:51:36|29600.94
14:51:36|29598.44
14:51:37|29602.25
14:51:38|29602.48
14:51:39|29599.24
14:51:40|29600.43
14:51:42|29602.56
14:51:42|29599.49
14:51:44|29599.24
14:51:44|29598.77
14:51:45|29598.6
14:51:46|29600.93
14:51:48|29596.34
14:51:49|29598.28
14:51:49|29595.34
14:51:50|29597.75
14:51:52|29597.19
14:51:53|29598.59
14:51:53|29598.7
14:51:54|29598.17
14:51:55|29599.85
14:51:56|29599.54
14:51:58|29598.29
14:51:59|29598.29
14:51:59|29596.02
14:52:01|29597.74
14:52:02|29599.86
14:52:02|29601.98
14:52:04|29599.89
14:52:04|29598.94
14:52:06|29599.98
14:52:07|29595.23
14:52:08|29595.36
14:52:09|29600.87
14:52:09|29599.56
14:52:11|29599.56
14:52:12|29600.01
14:52:13|29600.9
14:52:14|29601.23
14:52:16|29602.98
14:52:16|29604.73
14:52:17|29606.11
14:52:19|29607.58
14:52:20|29606.19
14:52:20|29605.94
14:52:21|29602.
14:52:23|29600.9
14:52:24|29599.33
14:52:25|29601.41
14:52:26|29599.64
14:52:26|29600.58
14:52:27|29601.01
14:52:29|29601.01
14:52:30|29595.66
14:52:31|29593.13
14:52:31|29593.24
14:52:33|29595.73
14:52:34|29593.3
14:52:34|29589.8
14:52:35|29589.32
14:52:37|29591.83
14:52:37|29593.35
14:52:38|29591.22
14:52:39|29592.96
14:52:41|29592.67
14:52:42|29592.67
14:52:43|29592.67
14:52:44|29592.39
14:52:44|29592.13
14:52:46|29592.48
14:52:47|29595.58
14:52:48|29595.99
14:52:48|29597.28
14:52:50|29595.19
14:52:51|29593.9
14:52:52|29594.09
14:52:53|29595.58
14:52:54|29595.58
14:52:55|29593.44
14:52:56|29594.66
14:52:57|29597.16
14:52:58|29597.
14:52:59|29598.04
14:53:00|29596.66
14:53:01|29598.1
14:53:02|29597.37
14:53:03|29597.47
14:53:04|29597.08
14:53:05|29596.57
14:53:06|29597.48
14:53:07|29598.73
14:53:08|29599.3
14:53:09|29597.97
14:53:10|29598.78
14:53:11|29599.45
14:53:12|29598.44
14:53:13|29600.34
14:53:14|29600.34
14:53:15|29598.95
14:53:17|29600.97
14:53:18|29601.42
14:53:19|29600.
14:53:20|29599.97
14:53:21|29601.2
14:53:22|29600.72
14:53:23|29600.6
14:53:23|29600.6
14:53:25|29600.23
14:53:26|29600.23
14:53:27|29599.57
14:53:28|29595.3
14:53:29|29594.47
14:53:30|29588.63
14:53:31|29589.86
14:53:33|29589.49
14:53:33|29587.09
14:53:34|29587.77
14:53:35|29586.34
14:53:36|29588.73
14:53:37|29585.03
14:53:39|29584.4
14:53:39|29582.64
14:53:40|29582.36
14:53:42|29579.1
14:53:42|29578.
14:53:43|29573.19
14:53:45|29573.73
14:53:45|29573.33
14:53:46|29573.69
14:53:48|29576.59
14:53:48|29577.68
14:53:50|29577.58
14:53:50|29575.84
14:53:51|29574.54
14:53:53|29576.99
14:53:53|29581.55
14:53:54|29580.98
14:53:56|29579.2
14:53:57|29580.3
14:53:58|29570.05
14:53:59|29574.72
14:54:00|29572.05
14:54:01|29573.29
14:54:02|29574.86
14:54:03|29573.54
14:54:04|29576.17
14:54:05|29579.5
14:54:06|29580.7
14:54:07|29580.66
14:54:08|29578.29
14:54:09|29579.32
14:54:10|29579.02
14:54:11|29578.22
14:54:12|29578.7
14:54:13|29578.7
14:54:14|29578.7
14:54:15|29578.61
14:54:16|29578.61
14:54:17|29577.21
14:54:19|29579.98
14:54:19|29580.45
14:54:20|29577.31
14:54:22|29577.31
14:54:23|29577.5
14:54:24|29577.48
14:54:25|29575.07
14:54:26|29569.04
14:54:27|29568.78
14:54:28|29564.63
14:54:29|29567.7
14:54:30|29567.21
14:54:31|29567.
14:54:32|29565.88
14:54:33|29565.5
14:54:34|29566.09
14:54:35|29567.48
14:54:36|29567.12
14:54:37|29568.77
14:54:38|29568.53
14:54:39|29570.61
14:54:40|29569.24
14:54:41|29568.22
14:54:42|29569.07
14:54:43|29567.18
14:54:44|29568.77
14:54:45|29566.78
14:54:46|29564.29
14:54:47|29566.23
14:54:48|29567.93
14:54:49|29566.05
14:54:50|29565.87
14:54:51|29566.
14:54:52|29561.46
14:54:53|29561.15
14:54:54|29560.97
14:54:55|29562.48
14:54:56|29562.68
14:54:57|29562.31
14:54:58|29563.86
14:54:59|29563.33
14:55:00|29563.46
14:55:01|29565.73
14:55:02|29564.66
14:55:03|29563.72
14:55:04|29564.4
14:55:05|29566.4
14:55:06|29563.98
14:55:07|29563.62
14:55:08|29569.3
14:55:09|29566.98
14:55:10|29566.1
14:55:11|29573.96
14:55:12|29569.82
14:55:13|29570.08
14:55:14|29570.33
14:55:15|29569.2
14:55:16|29571.8
14:55:17|29576.23
14:55:19|29573.17
14:55:19|29575.4
14:55:21|29576.23
14:55:21|29574.3
14:55:23|29569.56
14:55:23|29569.09
14:55:25|29566.6
14:55:25|29568.73
14:55:27|29570.
14:55:28|29574.
14:55:29|29572.48
14:55:30|29572.7
14:55:31|29572.3
14:55:31|29573.13
14:55:33|29572.86
14:55:34|29573.89
14:55:35|29572.71
14:55:36|29573.35
14:55:37|29573.61
14:55:38|29572.31
14:55:39|29574.11
14:55:40|29571.12
14:55:41|29563.45
14:55:42|29561.93
14:55:44|29558.
14:55:44|29564.08
14:55:45|29563.73
14:55:46|29561.06
14:55:47|29563.46
14:55:48|29562.23
14:55:49|29567.28
14:55:50|29563.01
14:55:51|29564.8
14:55:52|29564.85
14:55:53|29563.
14:55:55|29564.98
14:55:55|29561.31
14:55:56|29564.95
14:55:57|29565.99
14:55:58|29565.87
14:55:59|29565.01
14:56:00|29568.01
14:56:01|29570.56
14:56:02|29568.65
14:56:03|29571.47
14:56:04|29569.6
14:56:05|29571.28
14:56:06|29571.28
14:56:07|29570.63
14:56:08|29572.45
14:56:09|29570.51
14:56:10|29570.35
14:56:11|29574.75
14:56:13|29575.02
14:56:13|29574.62
14:56:15|29577.32
14:56:16|29576.93
14:56:17|29576.16
14:56:18|29576.16
14:56:19|29578.06
14:56:20|29575.99
14:56:22|29576.3
14:56:24|29578.72
14:56:24|29579.58
14:56:25|29577.85
14:56:26|29584.
14:56:27|29583.8
14:56:28|29583.68
14:56:29|29582.48
14:56:30|29582.51
14:56:31|29581.02
14:56:32|29582.59
14:56:33|29585.56
14:56:34|29582.88
14:56:35|29583.71
14:56:36|29584.53
14:56:37|29584.61
14:56:38|29585.79
14:56:39|29586.66
14:56:40|29590.25
14:56:41|29587.
14:56:42|29587.16
14:56:43|29586.14
14:56:44|29582.71
14:56:45|29576.86
14:56:46|29577.49
14:56:47|29575.71
14:56:48|29575.85
14:56:49|29576.
14:56:50|29575.61
14:56:51|29575.61
14:56:52|29575.61
14:56:53|29573.85
14:56:54|29574.12
14:56:56|29569.03
14:56:56|29568.92
14:56:57|29568.98
14:56:58|29568.48
14:56:59|29568.35
14:57:01|29571.69
14:57:02|29572.17
14:57:03|29572.17
14:57:04|29572.73
14:57:04|29571.56
14:57:06|29571.56
14:57:07|29571.23
14:57:08|29573.82
14:57:09|29574.35
14:57:10|29575.17
14:57:11|29576.44
14:57:12|29578.39
14:57:13|29576.11
14:57:14|29576.23
14:57:15|29574.71
14:57:16|29574.83
14:57:17|29576.12
14:57:18|29576.11
14:57:19|29577.48
14:57:21|29576.52
14:57:21|29576.3
14:57:22|29578.8
14:57:23|29578.85
14:57:24|29579.65
14:57:25|29579.65
14:57:26|29579.65
14:57:28|29577.42
14:57:28|29581.23
14:57:29|29578.7
14:57:30|29582.
14:57:31|29584.69
14:57:33|29585.48
14:57:33|29582.31
14:57:35|29586.37
14:57:35|29584.63
14:57:37|29584.07
14:57:38|29585.25
14:57:39|29583.68
14:57:40|29582.44
14:57:41|29585.23
14:57:42|29586.22
14:57:44|29587.01
14:57:45|29588.28
14:57:46|29587.
14:57:46|29588.35
14:57:48|29589.98
14:57:48|29588.
14:57:50|29587.31
14:57:51|29587.31
14:57:51|29587.98
14:57:52|29591.23
14:57:54|29589.85
14:57:54|29590.11
14:57:56|29602.87
14:57:56|29602.65
14:57:57|29602.47
14:57:59|29600.59
14:58:00|29600.51
14:58:01|29602.84
14:58:02|29601.42
14:58:03|29603.18
14:58:05|29591.52
14:58:05|29590.53
14:58:06|29591.14
14:58:07|29591.53
14:58:08|29594.
14:58:09|29594.98
14:58:10|29593.04
14:58:11|29593.44
14:58:12|29594.98
14:58:13|29593.13
14:58:14|29593.46
14:58:15|29592.81
14:58:16|29593.27
14:58:17|29595.
14:58:18|29595.19
14:58:19|29593.27
14:58:21|29592.
14:58:22|29593.44
14:58:23|29589.31
14:58:24|29585.56
14:58:25|29585.32
14:58:26|29586.39
14:58:27|29590.02
14:58:28|29588.77
14:58:29|29589.09
14:58:30|29588.72
14:58:32|29583.33
14:58:32|29586.43
14:58:33|29587.06
14:58:34|29586.29
14:58:35|29583.78
14:58:36|29583.64
14:58:37|29582.04
14:58:38|29582.48
14:58:39|29577.52
14:58:40|29573.48
14:58:41|29574.28
14:58:42|29574.14
14:58:43|29574.45
14:58:44|29578.02
14:58:45|29576.06
14:58:46|29577.1
14:58:48|29579.98
14:58:49|29576.06
14:58:49|29576.17
14:58:51|29575.5
14:58:52|29575.37
14:58:53|29576.23
14:58:54|29578.06
14:58:55|29577.89
14:58:57|29577.73
14:58:57|29579.23
14:58:58|29579.09
14:58:59|29580.
14:59:00|29579.25
14:59:01|29578.73
14:59:02|29582.84
14:59:03|29584.12
14:59:04|29587.48
14:59:05|29585.89
14:59:06|29585.89
14:59:07|29585.22
14:59:08|29587.38
14:59:09|29589.31
14:59:10|29589.98
14:59:11|29588.93
14:59:12|29590.39
14:59:13|29590.39
14:59:14|29590.99
14:59:15|29589.94
14:59:16|29592.16
14:59:17|29590.79
14:59:18|29586.89
14:59:19|29585.58
14:59:20|29582.8
14:59:22|29578.73
14:59:23|29577.31
14:59:25|29574.17
14:59:25|29573.47
14:59:26|29572.14
14:59:27|29575.88
14:59:28|29573.69
14:59:30|29574.95
14:59:31|29575.
14:59:32|29575.22
14:59:32|29578.
14:59:34|29579.45
14:59:35|29581.58
14:59:36|29584.
14:59:37|29586.87
14:59:38|29587.72
14:59:39|29591.75
14:59:40|29590.46
14:59:41|29592.83
14:59:42|29591.86
14:59:43|29596.
14:59:44|29597.02
14:59:45|29594.11
14:59:46|29595.59
14:59:47|29601.52
14:59:48|29599.23
14:59:49|29597.73
14:59:50|29599.98
14:59:51|29598.48
14:59:52|29598.17
14:59:53|29596.37
14:59:54|29596.96
14:59:55|29597.13
14:59:56|29597.13
14:59:57|29598.82
14:59:58|29596.06
14:59:59|29596.15
15:00:00|29596.15
15:00:01|29590.14
15:00:02|29589.68
15:00:03|29594.59
15:00:04|29595.01
15:00:05|29603.84
15:00:06|29601.72
15:00:07|29605.21
15:00:08|29603.28
15:00:09|29603.56
15:00:10|29603.31
15:00:11|29601.09
15:00:12|29599.98
15:00:13|29603.86
15:00:14|29602.9
15:00:15|29603.61
15:00:16|29601.17
15:00:17|29602.41
15:00:18|29598.56
15:00:19|29601.12
15:00:20|29603.29
15:00:21|29594.99
15:00:23|29591.19
15:00:24|29590.36
15:00:25|29587.98
15:00:25|29586.31
15:00:27|29583.14
15:00:28|29580.99
15:00:29|29584.41
15:00:31|29578.54
15:00:31|29580.07
15:00:32|29582.04
15:00:33|29581.47
15:00:35|29582.48
15:00:35|29580.05
15:00:36|29580.47
15:00:37|29581.04
15:00:38|29577.17
15:00:39|29577.34
15:00:40|29578.47
15:00:41|29579.84
15:00:42|29579.6
15:00:43|29579.91
15:00:44|29580.
15:00:45|29580.08
15:00:46|29580.86
15:00:47|29578.23
15:00:48|29578.52
15:00:49|29578.54
15:00:51|29576.06
15:00:51|29576.32
15:00:53|29572.02
15:00:53|29565.58
15:00:54|29567.74
15:00:56|29569.33
15:00:57|29566.53
15:00:58|29564.97
15:00:59|29567.
15:00:59|29561.93
15:01:01|29564.84
15:01:02|29562.37
15:01:03|29562.93
15:01:04|29559.65
15:01:05|29559.3
15:01:06|29561.07
15:01:07|29560.03
15:01:08|29564.95
15:01:09|29564.81
15:01:10|29559.81
15:01:11|29562.71
15:01:12|29562.89
15:01:13|29563.
15:01:14|29565.3
15:01:15|29564.57
15:01:16|29559.81
15:01:17|29563.
15:01:18|29564.62
15:01:19|29560.87
15:01:20|29559.81
15:01:21|29559.81
15:01:22|29562.48
15:01:23|29560.7
15:01:25|29558.09
15:01:26|29557.26
15:01:27|29555.63
15:01:28|29560.16
15:01:29|29555.
15:01:30|29557.09
15:01:31|29556.96
15:01:32|29551.56
15:01:33|29556.
15:01:34|29559.04
15:01:35|29558.31
15:01:36|29553.67
15:01:37|29551.3
15:01:38|29550.38
15:01:39|29549.81
15:01:40|29550.71
15:01:41|29550.74
15:01:42|29547.27
15:01:43|29549.86
15:01:44|29549.98
15:01:45|29547.83
15:01:46|29547.84
15:01:47|29548.27
15:01:48|29549.84
15:01:49|29548.68
15:01:50|29550.14
15:01:51|29550.14
15:01:52|29552.84
15:01:53|29552.52
15:01:54|29550.49
15:01:55|29549.56
15:01:57|29547.24
15:01:57|29547.77
15:01:58|29553.64
15:01:59|29552.46
15:02:00|29553.73
15:02:01|29553.96
15:02:02|29555.7
15:02:03|29553.74
15:02:05|29552.65
15:02:05|29554.17
15:02:07|29550.85
15:02:07|29552.08
15:02:08|29553.57
15:02:10|29556.41
15:02:11|29552.37
15:02:12|29552.63
15:02:12|29550.85
15:02:14|29550.89
15:02:15|29550.37
15:02:16|29548.75
15:02:17|29551.83
15:02:17|29542.7
15:02:19|29545.19
15:02:20|29543.06
15:02:21|29544.54
15:02:21|29542.88
15:02:23|29541.46
15:02:24|29537.44
15:02:25|29538.65
15:02:26|29539.98
15:02:27|29536.83
15:02:28|29539.98
15:02:29|29539.89
15:02:30|29542.54
15:02:31|29542.93
15:02:32|29542.98
15:02:33|29543.08
15:02:34|29543.55
15:02:35|29544.98
15:02:36|29544.27
15:02:37|29546.12
15:02:38|29547.59
15:02:39|29548.9
15:02:40|29549.29
15:02:41|29547.93
15:02:43|29551.23
15:02:44|29550.18
15:02:44|29550.19
15:02:46|29551.23
15:02:46|29551.95
15:02:48|29555.17
15:02:49|29553.6
15:02:50|29553.47
15:02:51|29553.23
15:02:51|29554.63
15:02:52|29550.58
15:02:53|29552.38
15:02:55|29551.93
15:02:55|29551.36
15:02:56|29539.63
15:02:58|29541.92
15:02:58|29541.54
15:02:59|29539.
15:03:00|29542.16
15:03:01|29538.64
15:03:02|29531.48
15:03:04|29531.33
15:03:05|29529.51
15:03:06|29529.51
15:03:06|29533.73
15:03:08|29532.9
15:03:09|29541.17
15:03:10|29534.59
15:03:11|29537.48
15:03:12|29544.62
15:03:13|29542.48
15:03:14|29543.53
15:03:15|29540.72
15:03:16|29542.29
15:03:16|29541.29
15:03:17|29538.58
15:03:19|29540.09
15:03:20|29540.3
15:03:20|29539.49
15:03:22|29541.
15:03:23|29541.07
15:03:24|29542.14
15:03:25|29544.98
15:03:26|29543.23
15:03:27|29545.93
15:03:28|29542.94
15:03:29|29543.08
15:03:31|29542.27
15:03:32|29540.25
15:03:33|29539.99
15:03:34|29536.24
15:03:35|29537.61
15:03:36|29537.35
15:03:37|29539.06
15:03:38|29539.28
15:03:39|29540.86
15:03:40|29542.97
15:03:41|29541.59
15:03:42|29542.87
15:03:43|29542.95
15:03:44|29541.01
15:03:46|29542.49
15:03:46|29540.43
15:03:47|29542.
15:03:48|29540.
15:03:49|29542.48
15:03:50|29544.2
15:03:52|29544.2
15:03:53|29543.
15:03:54|29545.69
15:03:55|29544.09
15:03:56|29545.49
15:03:56|29547.02
15:03:57|29549.98
15:03:58|29549.98
15:04:00|29549.24
15:04:01|29550.7
15:04:02|29551.26
15:04:03|29550.8
15:04:04|29548.71
15:04:05|29551.02
15:04:06|29551.98
15:04:07|29553.03
15:04:08|29555.78
15:04:08|29551.53
15:04:10|29554.01
15:04:11|29554.01
15:04:12|29553.26
15:04:13|29552.47
15:04:13|29552.48
15:04:14|29551.05
15:04:16|29553.44
15:04:16|29553.73
15:04:18|29554.57
15:04:18|29554.26
15:04:19|29552.06
15:04:21|29554.68
15:04:22|29552.67
15:04:23|29554.61
15:04:24|29554.61
15:04:25|29554.69
15:04:26|29554.61
15:04:27|29554.86
15:04:29|29555.12
15:04:30|29555.12
15:04:31|29556.42
15:04:32|29555.95
15:04:33|29553.18
15:04:34|29554.52
15:04:35|29556.23
15:04:36|29554.64
15:04:37|29554.24
15:04:38|29552.97
15:04:40|29552.96
15:04:41|29552.96
15:04:42|29553.73
15:04:43|29554.06
15:04:44|29554.72
15:04:46|29554.98
15:04:46|29554.98
15:04:47|29551.72
15:04:48|29551.76
15:04:49|29550.
15:04:51|29551.73
15:04:51|29550.69
15:04:52|29553.73
15:04:54|29556.22
15:04:54|29554.83
15:04:55|29553.75
15:04:57|29556.04
15:04:58|29554.69
15:04:59|29553.
15:05:00|29552.78
15:05:01|29553.17
15:05:02|29554.72
15:05:03|29555.94
15:05:04|29555.94
15:05:04|29558.86
15:05:06|29558.86
15:05:07|29558.44
15:05:08|29557.7
15:05:09|29556.91
15:05:10|29557.84
15:05:11|29558.
15:05:12|29558.
15:05:13|29557.11
15:05:13|29557.11
15:05:15|29559.2
15:05:15|29559.27
15:05:16|29556.43
15:05:18|29556.68
15:05:19|29554.69
15:05:20|29555.33
15:05:21|29553.43
15:05:22|29552.22
15:05:23|29551.19
15:05:24|29551.19
15:05:24|29548.36
15:05:26|29547.32
15:05:27|29548.72
15:05:28|29553.57
15:05:30|29556.56
15:05:31|29555.76
15:05:31|29553.73
15:05:32|29553.73
15:05:34|29556.34
15:05:35|29555.1
15:05:36|29556.36
15:05:37|29554.7
15:05:38|29557.19
15:05:39|29554.84
15:05:40|29556.01
15:05:41|29554.82
15:05:42|29554.81
15:05:43|29554.81
15:05:44|29554.81
15:05:45|29554.81
15:05:46|29554.42
15:05:47|29553.34
15:05:48|29553.34
15:05:49|29554.6
15:05:50|29554.73
15:05:51|29554.73
15:05:52|29554.15
15:05:53|29554.15
15:05:54|29555.7
15:05:55|29552.5
15:05:56|29553.56
15:05:57|29552.09
15:05:58|29552.29
15:06:00|29552.19
15:06:00|29552.19
15:06:01|29554.13
15:06:02|29556.7
15:06:03|29556.54
15:06:04|29554.92
15:06:05|29555.32
15:06:06|29554.69
15:06:07|29554.98
15:06:08|29554.98
15:06:09|29557.35
15:06:10|29555.17
15:06:11|29553.92
15:06:13|29555.55
15:06:13|29553.7
15:06:15|29554.49
15:06:15|29554.49
15:06:16|29554.5
15:06:17|29554.5
15:06:18|29554.5
15:06:19|29556.48
15:06:20|29556.48
15:06:21|29557.48
15:06:22|29554.91
15:06:23|29557.11
15:06:24|29557.48
15:06:26|29555.04
15:06:26|29556.84
15:06:28|29555.17
15:06:29|29552.08
15:06:31|29553.55
15:06:32|29553.27
15:06:34|29553.45
15:06:35|29551.78
15:06:36|29553.73
15:06:36|29553.63
15:06:37|29553.76
15:06:39|29552.71
15:06:39|29553.21
15:06:41|29552.95
15:06:42|29551.2
15:06:42|29551.33
15:06:44|29550.94
15:06:44|29551.1
15:06:45|29552.51
15:06:47|29549.75
15:06:47|29550.17
15:06:49|29550.
15:06:49|29549.71
15:06:51|29549.71
15:06:51|29551.45
15:06:53|29551.45
15:06:53|29551.45
15:06:54|29551.45
15:06:56|29551.82
15:06:56|29552.35
15:06:58|29553.19
15:06:59|29554.98
15:07:00|29555.89
15:07:01|29554.87
15:07:01|29555.27
15:07:03|29557.19
15:07:03|29557.19
15:07:05|29557.19
15:07:05|29557.19
15:07:07|29557.19
15:07:07|29555.46
15:07:09|29554.69
15:07:10|29554.69
15:07:10|29555.58
15:07:12|29556.23
15:07:12|29556.23
15:07:14|29555.
15:07:15|29558.06
15:07:16|29558.1
15:07:17|29559.36
15:07:18|29559.36
15:07:19|29557.19
15:07:20|29557.01
15:07:21|29558.82
15:07:22|29558.82
15:07:23|29558.82
15:07:24|29555.94
15:07:25|29557.48
15:07:26|29557.32
15:07:27|29557.48
15:07:28|29557.48
15:07:29|29557.59
15:07:30|29555.76
15:07:31|29555.88
15:07:32|29555.88
15:07:33|29557.47
15:07:34|29557.47
15:07:35|29557.47
15:07:36|29557.47
15:07:37|29557.47
15:07:38|29555.94
15:07:39|29557.34
15:07:40|29557.12
15:07:41|29557.07
15:07:42|29557.19
15:07:43|29555.94
15:07:44|29555.94
15:07:45|29555.94
15:07:46|29553.72
15:07:47|29552.12
15:07:48|29552.52
15:07:49|29551.56
15:07:50|29551.4
15:07:51|29551.25
15:07:52|29551.27
15:07:53|29547.19
15:07:54|29549.93
15:07:55|29544.25
15:07:56|29543.84
15:07:57|29543.17
15:07:58|29543.56
15:08:00|29543.56
15:08:00|29538.23
15:08:01|29545.61
15:08:02|29543.84
15:08:03|29552.74
15:08:04|29553.11
15:08:05|29555.24
15:08:06|29554.94
15:08:07|29554.9
15:08:08|29556.76
15:08:09|29556.76
15:08:10|29556.64
15:08:11|29557.64
15:08:12|29556.61
15:08:13|29557.53
15:08:14|29558.44
15:08:15|29559.27
15:08:16|29559.03
15:08:17|29559.03
15:08:18|29554.69
15:08:19|29556.97
15:08:20|29557.53
15:08:21|29558.23
15:08:22|29560.17
15:08:23|29559.61
15:08:24|29560.56
15:08:25|29559.91
15:08:26|29559.91
15:08:27|29556.55
15:08:28|29557.81
15:08:29|29556.51
15:08:31|29556.47
15:08:32|29555.43
15:08:33|29555.43
15:08:34|29556.37
15:08:36|29557.
15:08:36|29557.12
15:08:38|29557.12
15:08:38|29563.05
15:08:40|29564.42
15:08:41|29565.4
15:08:41|29569.17
15:08:42|29576.62
15:08:43|29578.67
15:08:45|29575.71
15:08:45|29577.04
15:08:46|29575.04
15:08:47|29575.71
15:08:49|29577.48
15:08:49|29575.56
15:08:51|29576.24
15:08:52|29576.9
15:08:52|29573.47
15:08:53|29572.49
15:08:55|29571.87
15:08:56|29573.38
15:08:57|29573.38
15:08:57|29573.38
15:08:58|29572.45
15:09:00|29572.57
15:09:00|29576.45
15:09:02|29576.1
15:09:03|29578.72
15:09:03|29576.31
15:09:05|29575.94
15:09:06|29576.22
15:09:07|29576.86
15:09:08|29579.41
15:09:09|29577.15
15:09:09|29580.74
15:09:11|29580.1
15:09:12|29579.93
15:09:13|29582.55
15:09:14|29581.57
15:09:15|29581.74
15:09:15|29581.88
15:09:17|29582.39
15:09:18|29582.24
15:09:19|29580.22
15:09:20|29581.39
15:09:20|29580.61
15:09:22|29581.55
15:09:23|29581.29
15:09:24|29580.52
15:09:25|29582.08
15:09:26|29580.52
15:09:27|29583.67
15:09:28|29582.36
15:09:29|29588.85
15:09:30|29593.03
15:09:31|29594.99
15:09:33|29591.46
15:09:33|29590.99
15:09:35|29593.42
15:09:36|29594.
15:09:36|29594.
15:09:38|29600.41
15:09:39|29600.42
15:09:40|29598.59
15:09:41|29601.44
15:09:42|29600.98
15:09:43|29599.83
15:09:44|29602.11
15:09:45|29603.39
15:09:45|29602.03
15:09:47|29602.44
15:09:48|29602.26
15:09:49|29601.86
15:09:50|29602.84
15:09:51|29600.36
15:09:52|29602.23
15:09:52|29599.69
15:09:54|29598.44
15:09:55|29596.95
15:09:56|29596.5
15:09:57|29596.5
15:09:58|29596.39
15:09:59|29595.94
15:10:00|29598.59
15:10:01|29600.59
15:10:02|29603.36
15:10:03|29604.4
15:10:04|29608.09
15:10:05|29607.45
15:10:06|29608.85
15:10:07|29607.71
15:10:08|29607.19
15:10:09|29609.93
15:10:10|29608.
15:10:11|29607.75
15:10:12|29606.5
15:10:13|29610.08
15:10:14|29610.
15:10:15|29611.66
15:10:16|29610.21
15:10:17|29612.19
15:10:18|29611.64
15:10:19|29609.16
15:10:20|29608.23
15:10:21|29608.49
15:10:22|29605.94
15:10:23|29609.08
15:10:24|29608.55
15:10:25|29606.79
15:10:26|29602.21
15:10:27|29602.36
15:10:28|29599.37
15:10:29|29601.28
15:10:30|29592.18
15:10:32|29594.53
15:10:33|29590.3
15:10:34|29594.26
15:10:35|29594.78
15:10:36|29597.32
15:10:37|29595.73
15:10:39|29594.4
15:10:40|29597.32
15:10:41|29594.69
15:10:42|29596.08
15:10:43|29594.48
15:10:44|29590.94
15:10:45|29596.95
15:10:46|29597.
15:10:47|29595.4
15:10:48|29596.72
15:10:48|29597.71
15:10:50|29596.54
15:10:51|29595.64
15:10:52|29595.06
15:10:53|29589.74
15:10:54|29587.93
15:10:55|29584.02
15:10:56|29584.08
15:10:57|29580.
15:10:58|29581.77
15:10:59|29582.4
15:11:00|29581.29
15:11:01|29583.37
15:11:02|29580.94
15:11:03|29582.36
15:11:04|29575.22
15:11:05|29571.51
15:11:06|29573.61
15:11:07|29568.44
15:11:08|29567.7
15:11:09|29564.8
15:11:10|29566.43
15:11:11|29565.99
15:11:12|29572.99
15:11:13|29574.36
15:11:14|29571.45
15:11:15|29572.19
15:11:17|29580.05
15:11:18|29585.25
15:11:18|29586.8
15:11:20|29585.22
15:11:21|29584.34
15:11:22|29584.34
15:11:23|29587.77
15:11:24|29590.03
15:11:25|29591.01
15:11:25|29595.72
15:11:27|29595.82
15:11:28|29595.82
15:11:28|29597.97
15:11:29|29595.82
15:11:31|29594.66
15:11:32|29594.65
15:11:33|29594.65
15:11:34|29599.68
15:11:35|29600.23
15:11:36|29599.38
15:11:37|29600.83
15:11:38|29598.85
15:11:39|29598.86
15:11:40|29600.22
15:11:41|29597.45
15:11:43|29598.45
15:11:43|29600.55
15:11:44|29603.09
15:11:45|29603.17
15:11:46|29605.23
15:11:48|29602.13
15:11:49|29605.4
15:11:50|29602.
15:11:50|29596.56
15:11:52|29600.18
15:11:53|29596.81
15:11:54|29599.52
15:11:55|29598.57
15:11:56|29600.97
15:11:57|29606.23
15:11:58|29601.68
15:11:59|29599.86
15:11:59|29598.79
15:12:01|29596.62
15:12:02|29599.34
15:12:03|29597.21
15:12:04|29598.
15:12:05|29599.43
15:12:06|29597.76
15:12:07|29598.67
15:12:08|29598.06
15:12:09|29598.48
15:12:10|29595.82
15:12:11|29595.11
15:12:12|29592.82
15:12:13|29595.27
15:12:14|29595.38
15:12:15|29592.8
15:12:16|29596.25
15:12:17|29596.07
15:12:18|29601.62
15:12:19|29602.31
15:12:20|29601.
15:12:21|29601.72
15:12:22|29599.49
15:12:23|29598.87
15:12:24|29598.63
15:12:25|29603.09
15:12:27|29603.77
15:12:27|29600.58
15:12:29|29603.41
15:12:29|29600.29
15:12:31|29600.29
15:12:31|29600.3
15:12:32|29594.74
15:12:33|29595.35
15:12:35|29596.01
15:12:36|29597.76
15:12:37|29596.94
15:12:38|29594.05
15:12:39|29594.7
15:12:40|29593.57
15:12:41|29594.36
15:12:42|29594.47
15:12:43|29592.14
15:12:44|29595.75
15:12:45|29592.8
15:12:46|29593.85
15:12:47|29589.95
15:12:48|29589.61
15:12:49|29588.94
15:12:50|29589.39
15:12:52|29589.65
15:12:52|29588.19
15:12:53|29588.98
15:12:54|29588.83
15:12:55|29587.1
15:12:56|29588.67
15:12:57|29591.84
15:12:58|29590.
15:12:59|29591.32
15:13:00|29592.13
15:13:01|29591.21
15:13:02|29591.98
15:13:03|29592.4
15:13:04|29593.09
15:13:06|29593.63
15:13:07|29592.53
15:13:08|29592.99
15:13:09|29591.68
15:13:10|29589.32
15:13:11|29589.44
15:13:12|29586.
15:13:13|29587.02
15:13:14|29586.85
15:13:15|29584.63
15:13:16|29586.36
15:13:17|29587.35
15:13:18|29586.55
15:13:19|29589.37
15:13:20|29587.8
15:13:21|29585.43
15:13:22|29584.77
15:13:23|29586.6
15:13:24|29584.77
15:13:25|29586.34
15:13:26|29585.45
15:13:27|29585.81
15:13:28|29590.59
15:13:29|29589.05
15:13:30|29587.23
15:13:31|29590.88
15:13:32|29589.05
15:13:33|29590.77
15:13:34|29592.02
15:13:35|29591.91
15:13:37|29591.24
15:13:37|29591.54
15:13:38|29591.06
15:13:39|29591.06
15:13:40|29592.54
15:13:42|29589.05
15:13:43|29589.07
15:13:43|29588.81
15:13:44|29588.26
15:13:45|29590.21
15:13:47|29590.21
15:13:47|29589.29
15:13:48|29589.29
15:13:49|29587.45
15:13:51|29583.44
15:13:52|29580.37
15:13:53|29579.67
15:13:54|29579.36
15:13:55|29577.79
15:13:56|29578.62
15:13:57|29579.42
15:13:58|29579.38
15:13:59|29580.3
15:14:00|29578.26
15:14:01|29579.76
15:14:02|29580.16
15:14:03|29582.13
15:14:04|29581.55
15:14:05|29583.03
15:14:06|29583.11
15:14:07|29583.41
15:14:08|29584.17
15:14:09|29583.84
15:14:10|29583.05
15:14:11|29583.2
15:14:12|29583.2
15:14:13|29582.8
15:14:14|29581.55
15:14:15|29576.7
15:14:16|29575.61
15:14:18|29575.2
15:14:18|29576.11
15:14:19|29577.76
15:14:20|29578.76
15:14:21|29576.82
15:14:22|29577.64
15:14:23|29576.62
15:14:24|29573.24
15:14:25|29573.86
15:14:26|29574.77
15:14:27|29575.11
15:14:28|29573.84
15:14:29|29574.78
15:14:30|29572.8
15:14:31|29571.
15:14:32|29571.
15:14:33|29567.78
15:14:34|29569.34
15:14:35|29572.2
15:14:37|29569.74
15:14:38|29569.74
15:14:39|29569.74
15:14:40|29569.74
15:14:41|29568.53
15:14:42|29568.4
15:14:43|29570.96
15:14:44|29572.9
15:14:46|29571.04
15:14:47|29568.21
15:14:47|29571.81
15:14:49|29573.24
15:14:49|29574.64
15:14:51|29575.8
15:14:51|29575.2
15:14:53|29573.77
15:14:54|29577.77
15:14:55|29577.77
15:14:56|29577.13
15:14:57|29575.96
15:14:58|29575.96
15:14:59|29574.59
15:15:00|29574.59
15:15:01|29579.43
15:15:02|29579.43
15:15:03|29580.96
15:15:04|29581.84
15:15:05|29582.23
15:15:06|29586.83
15:15:07|29584.28
15:15:08|29584.54
15:15:09|29584.63
15:15:10|29584.05
15:15:11|29585.36
15:15:12|29586.84
15:15:13|29587.46
15:15:14|29589.63
15:15:15|29596.
15:15:16|29593.93
15:15:17|29592.83
15:15:18|29593.75
15:15:19|29594.13
15:15:20|29590.44
15:15:21|29591.19
15:15:22|29589.2
15:15:23|29588.84
15:15:24|29588.21
15:15:25|29585.05
15:15:26|29582.94
15:15:27|29581.49
15:15:28|29581.2
15:15:29|29581.44
15:15:30|29583.75
15:15:31|29584.49
15:15:32|29583.
15:15:33|29582.84
15:15:34|29582.96
15:15:35|29584.12
15:15:36|29590.6
15:15:38|29587.7
15:15:38|29587.19
15:15:39|29587.22
15:15:41|29586.49
15:15:41|29586.3
15:15:42|29589.34
15:15:44|29587.36
15:15:45|29587.36
15:15:46|29589.34
15:15:47|29589.74
15:15:48|29590.71
15:15:49|29590.89
15:15:50|29587.8
15:15:51|29588.36
15:15:52|29588.36
15:15:53|29587.8
15:15:55|29588.17
15:15:56|29588.36
15:15:56|29587.03
15:15:57|29588.24
15:15:58|29592.13
15:15:59|29592.99
15:16:00|29595.63
15:16:01|29598.74
15:16:03|29595.72
15:16:03|29595.93
15:16:05|29599.
15:16:06|29600.87
15:16:07|29600.13
15:16:07|29601.8
15:16:09|29599.51
15:16:10|29600.57
15:16:10|29600.24
15:16:12|29600.3
15:16:12|29600.6
15:16:14|29598.44
15:16:15|29598.43
15:16:15|29599.16
15:16:16|29602.72
15:16:17|29601.29
15:16:19|29598.34
15:16:19|29598.74
15:16:20|29600.24
15:16:22|29599.54
15:16:23|29599.54
15:16:23|29599.42
15:16:25|29598.69
15:16:26|29593.94
15:16:27|29593.74
15:16:28|29597.35
15:16:29|29595.3
15:16:30|29595.89
15:16:30|29595.62
15:16:32|29595.62
15:16:33|29595.8
15:16:34|29595.8
15:16:35|29594.17
15:16:36|29593.1
15:16:37|29590.6
15:16:38|29590.6
15:16:40|29590.89
15:16:41|29594.93
15:16:42|29586.49
15:16:43|29582.79
15:16:44|29583.88
15:16:44|29582.12
15:16:45|29582.01
15:16:47|29583.47
15:16:48|29582.99
15:16:48|29583.11
15:16:50|29582.33
15:16:51|29582.84
15:16:52|29584.25
15:16:53|29586.78
15:16:54|29587.8
15:16:55|29588.11
15:16:55|29585.27
15:16:57|29587.87
15:16:58|29587.87
15:16:59|29589.34
15:17:00|29586.47
15:17:00|29589.52
15:17:01|29588.2
15:17:03|29587.91
15:17:03|29588.87
15:17:05|29589.34
15:17:06|29586.36
15:17:07|29581.36
15:17:08|29579.56
15:17:09|29579.3
15:17:10|29577.92
15:17:11|29577.94
15:17:12|29570.28
15:17:13|29571.69
15:17:14|29570.95
15:17:15|29574.9
15:17:16|29575.36
15:17:17|29575.2
15:17:18|29576.58
15:17:19|29575.63
15:17:20|29578.97
15:17:21|29576.9
15:17:22|29577.88
15:17:23|29578.51
15:17:24|29578.34
15:17:25|29578.17
15:17:26|29577.52
15:17:27|29579.79
15:17:28|29577.85
15:17:29|29579.03
15:17:30|29584.26
15:17:31|29586.69
15:17:32|29587.76
15:17:33|29587.22
15:17:34|29589.19
15:17:35|29588.86
15:17:36|29590.16
15:17:37|29589.75
15:17:38|29585.67
15:17:40|29589.76
15:17:41|29588.28
15:17:41|29591.84
15:17:43|29590.8
15:17:44|29590.93
15:17:45|29592.02
15:17:46|29592.13
15:17:47|29593.83
15:17:48|29593.76
15:17:49|29596.44
15:17:50|29597.72
15:17:51|29597.8
15:17:52|29598.38
15:17:53|29593.84
15:17:54|29592.12
15:17:56|29592.12
15:17:56|29594.65
15:17:57|29594.04
15:17:58|29592.36
15:17:59|29593.52
15:18:00|29592.31
15:18:01|29591.23
15:18:02|29587.24
15:18:03|29588.04
15:18:04|29589.76
15:18:05|29588.6
15:18:06|29590.59
15:18:07|29589.44
15:18:08|29588.77
15:18:10|29588.47
15:18:10|29588.61
15:18:11|29587.12
15:18:12|29588.47
15:18:14|29590.21
15:18:14|29586.18
15:18:15|29587.67
15:18:16|29581.55
15:18:17|29584.35
15:18:18|29582.25
15:18:20|29582.25
15:18:20|29584.61
15:18:21|29584.34
15:18:22|29584.34
15:18:23|29584.34
15:18:24|29582.36
15:18:25|29582.96
15:18:26|29584.56
15:18:27|29583.95
15:18:28|29583.95
15:18:29|29587.72
15:18:30|29589.07
15:18:31|29590.27
15:18:32|29591.
15:18:33|29589.66
15:18:35|29587.69
15:18:35|29587.69
15:18:36|29589.1
15:18:37|29589.09
15:18:39|29589.09
15:18:39|29587.33
15:18:41|29587.19
15:18:42|29590.19
15:18:43|29590.19
15:18:44|29589.25
15:18:45|29587.25
15:18:46|29587.08
15:18:48|29586.48
15:18:49|29586.48
15:18:50|29586.98
15:18:51|29586.14
15:18:52|29586.4
15:18:53|29582.82
15:18:54|29580.
15:18:54|29578.21
15:18:55|29579.28
15:18:57|29578.9
15:18:58|29578.33
15:18:58|29579.22
15:19:00|29578.85
15:19:01|29580.83
15:19:01|29580.83
15:19:03|29577.32
15:19:04|29579.12
15:19:05|29578.87
15:19:06|29576.55
15:19:07|29570.99
15:19:09|29572.05
15:19:09|29568.74
15:19:10|29570.59
15:19:11|29568.72
15:19:12|29569.08
15:19:13|29567.8
15:19:14|29569.34
15:19:15|29569.34
15:19:16|29568.
15:19:17|29569.12
15:19:18|29571.
15:19:19|29566.55
15:19:20|29567.54
15:19:21|29569.08
15:19:22|29569.08
15:19:23|29567.5
15:19:24|29567.98
15:19:25|29567.98
15:19:26|29567.98
15:19:27|29564.05
15:19:28|29566.19
15:19:29|29566.19
15:19:31|29566.19
15:19:31|29564.36
15:19:32|29564.36
15:19:33|29564.36
15:19:34|29562.54
15:19:35|29566.35
15:19:36|29565.77
15:19:37|29565.63
15:19:39|29563.67
15:19:39|29561.63
15:19:40|29561.08
15:19:41|29560.4
15:19:43|29563.01
15:19:44|29565.96
15:19:46|29559.86
15:19:47|29558.8
15:19:48|29558.57
15:19:49|29557.37
15:19:50|29554.2
15:19:51|29556.73
15:19:52|29549.26
15:19:53|29550.71
15:19:53|29550.09
15:19:55|29552.78
15:19:55|29550.71
15:19:56|29550.41
15:19:58|29549.28
15:19:59|29546.2
15:20:00|29543.77
15:20:01|29544.73
15:20:02|29549.5
15:20:04|29551.96
15:20:04|29553.8
15:20:05|29554.34
15:20:06|29555.69
15:20:07|29555.14
15:20:08|29558.08
15:20:09|29558.39
15:20:11|29559.25
15:20:12|29557.09
15:20:13|29560.88
15:20:14|29559.52
15:20:15|29557.21
15:20:16|29553.9
15:20:17|29547.76
15:20:18|29551.46
15:20:19|29549.
15:20:20|29550.32
15:20:21|29556.11
15:20:22|29551.8
15:20:23|29551.39
15:20:24|29552.91
15:20:25|29553.26
15:20:26|29556.25
15:20:27|29556.56
15:20:28|29554.87
15:20:29|29554.88
15:20:30|29557.88
15:20:31|29558.96
15:20:32|29560.88
15:20:33|29561.29
15:20:34|29559.11
15:20:35|29559.11
15:20:36|29556.12
15:20:37|29557.48
15:20:38|29557.89
15:20:39|29559.68
15:20:40|29558.8
15:20:41|29558.81
15:20:42|29557.71
15:20:44|29559.11
15:20:45|29557.29
15:20:46|29555.55
15:20:47|29555.57
15:20:48|29555.44
15:20:49|29553.85
15:20:50|29550.97
15:20:51|29547.08
15:20:52|29546.87
15:20:53|29546.24
15:20:54|29542.75
15:20:55|29545.49
15:20:56|29543.6
15:20:58|29544.89
15:20:58|29548.2
15:20:59|29547.82
15:21:00|29551.62
15:21:01|29551.79
15:21:02|29553.4
15:21:03|29549.9
15:21:04|29550.88
15:21:05|29547.55
15:21:06|29545.65
15:21:07|29546.65
15:21:08|29546.55
15:21:09|29547.56
15:21:10|29547.42
15:21:11|29546.16
15:21:12|29548.39
15:21:13|29548.89
15:21:14|29545.55
15:21:15|29545.4
15:21:16|29545.4
15:21:17|29544.65
15:21:18|29546.
15:21:19|29543.02
15:21:20|29542.55
15:21:21|29540.21
15:21:22|29539.56
15:21:23|29543.94
15:21:24|29544.2
15:21:25|29541.71
15:21:26|29543.94
15:21:27|29542.68
15:21:28|29539.3
15:21:29|29539.3
15:21:30|29539.45
15:21:31|29541.65
15:21:32|29544.74
15:21:33|29543.75
15:21:34|29544.49
15:21:35|29546.95
15:21:36|29544.87
15:21:37|29544.48
15:21:38|29545.1
15:21:39|29544.58
15:21:40|29544.58
15:21:41|29543.62
15:21:42|29543.83
15:21:44|29540.9
15:21:45|29539.85
15:21:46|29539.6
15:21:48|29540.24
15:21:48|29537.7
15:21:49|29535.82
15:21:50|29535.6
15:21:52|29540.77
15:21:53|29539.78
15:21:54|29541.04
15:21:55|29539.73
15:21:56|29537.75
15:21:57|29535.48
15:21:57|29537.49
15:21:59|29537.04
15:22:00|29539.61
15:22:01|29541.9
15:22:02|29545.4
15:22:03|29543.3
15:22:04|29542.23
15:22:05|29542.95
15:22:06|29541.61
15:22:07|29541.61
15:22:08|29544.14
15:22:08|29545.59
15:22:10|29545.73
15:22:11|29543.63
15:22:12|29549.34
15:22:13|29546.35
15:22:14|29546.62
15:22:15|29544.9
15:22:16|29545.02
15:22:16|29544.6
15:22:18|29546.55
15:22:19|29546.72
15:22:20|29548.68
15:22:21|29547.47
15:22:22|29548.09
15:22:23|29548.09
15:22:24|29548.09
15:22:25|29550.48
15:22:26|29550.39
15:22:27|29550.79
15:22:28|29547.94
15:22:29|29545.21
15:22:30|29542.6
15:22:31|29544.34
15:22:32|29541.93
15:22:33|29540.32
15:22:34|29541.58
15:22:35|29544.34
15:22:36|29542.64
15:22:37|29544.83
15:22:38|29545.05
15:22:39|29542.45
15:22:40|29546.84
15:22:41|29544.57
15:22:42|29544.41
15:22:43|29542.98
15:22:44|29543.78
15:22:45|29545.1
15:22:46|29542.98
15:22:48|29541.81
15:22:49|29548.55
15:22:50|29549.23
15:22:50|29554.31
15:22:52|29550.76
15:22:53|29553.57
15:22:54|29554.15
15:22:55|29551.62
15:22:56|29551.62
15:22:58|29550.48
15:22:58|29550.02
15:22:59|29549.35
15:23:00|29549.41
15:23:01|29551.3
15:23:03|29546.97
15:23:04|29552.14
15:23:04|29555.92
15:23:05|29558.22
15:23:06|29556.73
15:23:07|29561.23
15:23:09|29561.
15:23:09|29561.79
15:23:10|29561.73
15:23:11|29560.32
15:23:13|29560.46
15:23:14|29560.38
15:23:15|29561.66
15:23:15|29560.29
15:23:17|29560.29
15:23:17|29564.94
15:23:18|29564.42
15:23:20|29565.34
15:23:21|29566.79
15:23:22|29568.68
15:23:22|29569.23
15:23:24|29568.82
15:23:25|29569.44
15:23:26|29568.39
15:23:27|29570.93
15:23:28|29569.81
15:23:29|29570.91
15:23:30|29571.38
15:23:31|29570.
15:23:32|29571.84
15:23:33|29570.6
15:23:34|29567.73
15:23:35|29567.71
15:23:36|29567.71
15:23:37|29567.2
15:23:38|29567.2
15:23:39|29572.49
15:23:40|29571.85
15:23:41|29570.92
15:23:42|29570.49
15:23:43|29568.65
15:23:44|29567.69
15:23:45|29565.56
15:23:47|29567.28
15:23:47|29565.96
15:23:49|29565.37
15:23:50|29564.64
15:23:51|29566.84
15:23:52|29566.27
15:23:53|29565.59
15:23:55|29567.69
15:23:55|29569.8
15:23:57|29573.64
15:23:58|29573.43
15:23:59|29574.85
15:24:00|29577.07
15:24:01|29577.07
15:24:01|29575.71
15:24:02|29576.99
15:24:04|29575.87
15:24:05|29578.07
15:24:06|29575.91
15:24:07|29575.57
15:24:08|29576.58
15:24:09|29573.01
15:24:10|29575.21
15:24:11|29579.34
15:24:12|29575.28
15:24:13|29574.
15:24:14|29576.84
15:24:15|29573.86
15:24:16|29576.15
15:24:16|29576.33
15:24:17|29575.49
15:24:19|29576.98
15:24:20|29577.88
15:24:21|29578.88
15:24:22|29578.05
15:24:23|29579.34
15:24:24|29579.34
15:24:25|29578.37
15:24:26|29577.49
15:24:27|29577.98
15:24:28|29577.98
15:24:29|29577.14
15:24:30|29577.41
15:24:31|29578.25
15:24:32|29579.06
15:24:34|29581.07
15:24:34|29582.49
15:24:35|29583.1
15:24:36|29584.6
15:24:37|29583.28
15:24:38|29580.58
15:24:39|29582.3
15:24:41|29580.87
15:24:41|29576.5
15:24:42|29577.88
15:24:43|29579.04
15:24:44|29579.22
15:24:45|29579.34
15:24:47|29577.39
15:24:48|29577.12
15:24:49|29577.68
15:24:50|29577.68
15:24:52|29578.26
15:24:52|29578.48
15:24:53|29579.33
15:24:54|29579.33
15:24:55|29579.33
15:24:57|29579.33
15:24:57|29579.33
15:24:59|29579.33
15:25:00|29580.85
15:25:01|29581.57
15:25:03|29581.56
15:25:03|29582.69
15:25:04|29581.61
15:25:05|29581.02
15:25:06|29581.88
15:25:08|29581.41
15:25:09|29581.41
15:25:09|29579.6
15:25:11|29578.39
15:25:11|29579.67
15:25:12|29575.87
15:25:14|29576.73
15:25:15|29578.52
15:25:15|29578.45
15:25:17|29578.45
15:25:17|29578.45
15:25:18|29578.45
15:25:19|29577.04
15:25:20|29578.45
15:25:21|29578.45
15:25:22|29580.96
15:25:24|29581.33
15:25:25|29589.55
15:25:26|29588.28
15:25:27|29588.1
15:25:28|29590.
15:25:29|29590.21
15:25:30|29589.34
15:25:31|29589.54
15:25:32|29589.23
15:25:33|29591.
15:25:34|29592.
15:25:35|29591.8
15:25:36|29595.26
15:25:37|29593.32
15:25:38|29596.24
15:25:39|29596.
15:25:40|29594.1
15:25:41|29595.53
15:25:42|29595.4
15:25:43|29595.02
15:25:44|29594.25
15:25:45|29596.24
15:25:46|29595.22
15:25:47|29595.66
15:25:49|29599.94
15:25:50|29599.86
15:25:51|29601.13
15:25:52|29601.93
15:25:53|29602.62
15:25:54|29602.76
15:25:55|29602.17
15:25:56|29601.99
15:25:57|29604.09
15:25:58|29601.
15:25:59|29603.47
15:26:00|29600.24
15:26:02|29598.53
15:26:03|29595.9
15:26:04|29596.87
15:26:05|29596.73
15:26:06|29595.48
15:26:07|29595.37
15:26:07|29594.36
15:26:08|29593.24
15:26:09|29592.42
15:26:10|29592.68
15:26:11|29592.15
15:26:13|29593.28
15:26:14|29591.63
15:26:14|29593.97
15:26:15|29590.76
15:26:17|29589.75
15:26:18|29589.75
15:26:19|29590.33
15:26:20|29588.94
15:26:21|29590.19
15:26:22|29588.79
15:26:23|29590.
15:26:24|29588.49
15:26:25|29588.2
15:26:26|29593.25
15:26:27|29590.48
15:26:28|29588.89
15:26:29|29588.74
15:26:30|29588.2
15:26:31|29587.6
15:26:32|29587.12
15:26:33|29588.73
15:26:34|29589.03
15:26:35|29589.23
15:26:36|29589.79
15:26:37|29589.45
15:26:38|29590.89
15:26:39|29591.78
15:26:40|29594.52
15:26:41|29594.4
15:26:42|29595.28
15:26:43|29595.28
15:26:44|29592.98
15:26:45|29593.62
15:26:46|29592.39
15:26:47|29589.23
15:26:48|29590.34
15:26:50|29588.36
15:26:51|29588.82
15:26:52|29582.9
15:26:53|29583.52
15:26:54|29587.15
15:26:55|29588.24
15:26:56|29587.14
15:26:57|29587.27
15:26:58|29587.27
15:26:59|29587.27
15:27:00|29586.36
15:27:02|29588.4
15:27:03|29594.03
15:27:04|29595.72
15:27:05|29595.75
15:27:06|29594.54
15:27:07|29596.4
15:27:08|29594.8
15:27:09|29596.28
15:27:11|29595.46
15:27:11|29594.31
15:27:12|29591.46
15:27:13|29594.02
15:27:14|29591.34
15:27:15|29592.96
15:27:16|29595.9
15:27:17|29595.9
15:27:18|29591.03
15:27:19|29589.2
15:27:20|29595.44
15:27:21|29592.98
15:27:22|29593.1
15:27:23|29592.14
15:27:24|29592.26
15:27:25|29592.26
15:27:26|29594.65
15:27:27|29594.65
15:27:28|29593.67
15:27:29|29595.9
15:27:30|29594.98
15:27:31|29598.69
15:27:32|29600.18
15:27:33|29600.18
15:27:34|29600.18
15:27:35|29598.48
15:27:36|29597.38
15:27:37|29597.13
15:27:38|29598.4
15:27:39|29596.99
15:27:40|29596.86
15:27:41|29597.39
15:27:42|29598.78
15:27:43|29601.03
15:27:44|29603.4
15:27:45|29604.51
15:27:46|29604.37
15:27:47|29602.
15:27:48|29602.48
15:27:50|29602.48
15:27:51|29596.
15:27:52|29600.36
15:27:53|29601.72
15:27:54|29602.08
15:27:55|29600.11
15:27:56|29599.78
15:27:57|29600.47
15:27:59|29602.64
15:28:00|29604.56
15:28:01|29604.56
15:28:02|29606.08
15:28:03|29603.81
15:28:03|29604.79
15:28:05|29604.21
15:28:06|29601.77
15:28:07|29601.77
15:28:08|29599.21
15:28:09|29600.39
15:28:10|29596.91
15:28:11|29596.74
15:28:12|29595.94
15:28:14|29594.
15:28:14|29593.77
15:28:15|29594.3
15:28:16|29594.3
15:28:17|29594.44
15:28:18|29594.91
15:28:19|29594.91
15:28:21|29594.24
15:28:21|29594.37
15:28:23|29594.37
15:28:23|29596.83
15:28:25|29596.83
15:28:26|29596.83
15:28:27|29594.9
15:28:28|29593.15
15:28:29|29596.83
15:28:30|29601.03
15:28:31|29598.38
15:28:31|29599.92
15:28:32|29599.12
15:28:34|29595.77
15:28:34|29595.6
15:28:36|29598.21
15:28:37|29597.81
15:28:38|29598.78
15:28:39|29600.86
15:28:40|29600.86
15:28:41|29601.75
15:28:42|29600.43
15:28:43|29602.97
15:28:44|29603.07
15:28:45|29601.54
15:28:46|29603.84
15:28:47|29604.37
15:28:48|29602.98
15:28:49|29602.98
15:28:50|29604.85
15:28:52|29601.73
15:28:53|29600.61
15:28:53|29602.84
15:28:55|29602.7
15:28:56|29600.87
15:28:57|29601.98
15:28:58|29600.48
15:28:59|29602.2
15:29:00|29600.52
15:29:01|29609.58
15:29:02|29605.97
15:29:03|29609.69
15:29:04|29607.65
15:29:05|29606.38
15:29:06|29605.54
15:29:07|29605.
15:29:08|29604.65
15:29:09|29601.26
15:29:10|29602.13
15:29:11|29601.56
15:29:12|29598.61
15:29:14|29595.36
15:29:15|29595.49
15:29:16|29596.46
15:29:16|29593.95
15:29:18|29593.76
15:29:19|29594.63
15:29:19|29594.68
15:29:20|29594.36
15:29:21|29591.78
15:29:23|29591.78
15:29:24|29591.78
15:29:25|29593.59
15:29:26|29590.24
15:29:27|29589.26
15:29:28|29589.48
15:29:29|29590.11
15:29:30|29587.98
15:29:31|29583.97
15:29:33|29585.75
15:29:33|29587.3
15:29:35|29588.01
15:29:35|29589.1
15:29:36|29591.18
15:29:37|29588.83
15:29:38|29589.81
15:29:39|29589.81
15:29:40|29590.45
15:29:41|29590.85
15:29:42|29589.06
15:29:43|29590.1
15:29:44|29589.48
15:29:46|29588.8
15:29:46|29591.56
15:29:47|29589.73
15:29:48|29589.73
15:29:49|29590.42
15:29:51|29590.92
15:29:52|29595.22
15:29:54|29595.22
15:29:54|29594.23
15:29:55|29590.82
15:29:56|29595.89
15:29:58|29595.89
15:29:59|29593.1
15:29:59|29593.89
15:30:01|29595.37
15:30:02|29591.73
15:30:02|29591.73
15:30:04|29592.98
15:30:05|29591.91
15:30:05|29593.91
15:30:06|29593.29
15:30:07|29593.28
15:30:08|29595.53
15:30:10|29602.28
15:30:10|29603.14
15:30:11|29605.
15:30:13|29603.16
15:30:13|29602.92
15:30:14|29602.75
15:30:15|29609.68
15:30:16|29610.13
15:30:18|29609.25
15:30:18|29611.48
15:30:19|29608.28
15:30:20|29613.87
15:30:22|29611.02
15:30:22|29610.62
15:30:23|29611.77
15:30:24|29611.63
15:30:25|29611.66
15:30:27|29608.16
15:30:27|29610.04
15:30:29|29609.77
15:30:30|29609.77
15:30:30|29610.29
15:30:31|29611.28
15:30:32|29607.98
15:30:34|29609.85
15:30:35|29607.96
15:30:36|29598.89
15:30:37|29600.27
15:30:38|29600.98
15:30:39|29600.01
15:30:40|29600.51
15:30:41|29601.78
15:30:42|29599.84
15:30:43|29598.74
15:30:44|29602.01
15:30:45|29601.73
15:30:46|29597.99
15:30:47|29598.48
15:30:48|29595.27
15:30:49|29593.35
15:30:50|29595.72
15:30:51|29595.29
15:30:52|29593.56
15:30:53|29595.65
15:30:54|29595.65
15:30:55|29592.96
15:30:57|29592.82
15:30:57|29590.27
15:30:59|29590.45
15:30:59|29590.45
15:31:01|29591.4
15:31:01|29590.
15:31:02|29587.82
15:31:04|29583.
15:31:05|29583.82
15:31:06|29586.25
15:31:07|29582.05
15:31:08|29578.13
15:31:09|29579.73
15:31:10|29579.85
15:31:11|29580.86
15:31:12|29579.91
15:31:13|29577.54
15:31:14|29578.99
15:31:15|29578.99
15:31:16|29579.55
15:31:17|29576.85
15:31:18|29580.48
15:31:19|29580.67
15:31:20|29582.54
15:31:21|29581.96
15:31:22|29582.42
15:31:23|29582.42
15:31:24|29580.
15:31:25|29578.93
15:31:26|29579.45
15:31:27|29582.35
15:31:28|29580.91
15:31:29|29582.3
15:31:30|29583.82
15:31:31|29580.35
15:31:32|29581.89
15:31:33|29581.89
15:31:34|29581.89
15:31:35|29580.48
15:31:36|29576.45
15:31:37|29576.61
15:31:38|29576.45
15:31:39|29576.45
15:31:40|29573.98
15:31:41|29572.11
15:31:42|29572.11
15:31:43|29572.22
15:31:44|29571.46
15:31:45|29572.22
15:31:46|29570.77
15:31:47|29573.22
15:31:48|29571.1
15:31:49|29572.23
15:31:50|29572.23
15:31:51|29569.11
15:31:52|29570.34
15:31:53|29567.51
15:31:55|29566.4
15:31:56|29566.1
15:31:57|29563.21
15:31:57|29559.61
15:31:58|29562.44
15:32:00|29557.
15:32:01|29558.35
15:32:01|29559.75
15:32:03|29559.24
15:32:04|29559.85
15:32:05|29561.22
15:32:06|29564.85
15:32:07|29565.62
15:32:08|29567.07
15:32:09|29567.08
15:32:10|29565.05
15:32:11|29564.36
15:32:12|29565.43
15:32:13|29566.1
15:32:14|29567.04
15:32:15|29570.
15:32:16|29560.69
15:32:17|29567.96
15:32:18|29568.03
15:32:19|29567.
15:32:20|29564.9
15:32:21|29564.93
15:32:22|29566.07
15:32:23|29565.21
15:32:25|29563.6
15:32:25|29563.34
15:32:26|29564.
15:32:27|29560.5
15:32:28|29558.68
15:32:29|29558.34
15:32:30|29558.3
15:32:31|29557.86
15:32:32|29559.51
15:32:33|29562.
15:32:34|29558.61
15:32:35|29559.29
15:32:36|29561.94
15:32:37|29561.1
15:32:38|29556.
15:32:39|29558.45
15:32:40|29560.44
15:32:41|29558.29
15:32:42|29555.55
15:32:43|29552.51
15:32:44|29559.04
15:32:45|29557.48
15:32:46|29556.01
15:32:47|29553.99
15:32:48|29554.08
15:32:49|29555.93
15:32:50|29555.8
15:32:51|29557.59
15:32:52|29555.69
15:32:54|29555.95
15:32:55|29552.55
15:32:57|29552.47
15:32:57|29548.34
15:32:59|29550.98
15:33:00|29540.83
15:33:01|29547.63
15:33:02|29550.78
15:33:03|29550.85
15:33:04|29550.61
15:33:05|29552.88
15:33:06|29550.48
15:33:07|29549.64
15:33:08|29554.
15:33:09|29552.84
15:33:10|29549.1
15:33:11|29552.59
15:33:12|29548.73
15:33:13|29548.47
15:33:14|29550.13
15:33:15|29549.88
15:33:16|29547.27
15:33:17|29546.09
15:33:18|29546.08
15:33:19|29549.06
15:33:20|29547.93
15:33:21|29547.95
15:33:22|29545.22
15:33:23|29544.21
15:33:24|29545.29
15:33:25|29546.09
15:33:26|29545.78
15:33:27|29545.84
15:33:28|29543.39
15:33:29|29544.57
15:33:31|29541.25
15:33:31|29544.73
15:33:32|29543.9
15:33:33|29542.36
15:33:34|29543.24
15:33:36|29540.48
15:33:37|29540.02
15:33:37|29539.86
15:33:38|29536.8
15:33:40|29539.17
15:33:41|29541.59
15:33:42|29541.69
15:33:43|29545.39
15:33:44|29545.03
15:33:45|29548.6
15:33:46|29547.55
15:33:47|29548.2
15:33:48|29549.09
15:33:49|29546.4
15:33:50|29547.55
15:33:51|29547.6
15:33:52|29550.31
15:33:53|29549.3
15:33:54|29546.22
15:33:55|29544.9
15:33:57|29544.01
15:33:57|29545.3
15:33:58|29546.55
15:33:59|29543.92
15:34:00|29543.19
15:34:01|29547.96
15:34:03|29549.63
15:34:03|29552.38
15:34:04|29559.21
15:34:06|29560.92
15:34:07|29560.18
15:34:07|29555.56
15:34:09|29555.55
15:34:10|29555.1
15:34:10|29556.74
15:34:12|29558.9
15:34:13|29558.28
15:34:13|29560.04
15:34:15|29561.98
15:34:16|29561.04
15:34:16|29562.35
15:34:18|29563.83
15:34:18|29564.81
15:34:20|29563.23
15:34:21|29566.21
15:34:21|29565.23
15:34:23|29565.35
15:34:24|29564.71
15:34:25|29572.41
15:34:26|29573.54
15:34:27|29570.99
15:34:28|29570.55
15:34:28|29569.97
15:34:30|29568.72
15:34:31|29567.46
15:34:32|29566.87
15:34:33|29565.87
15:34:33|29564.13
15:34:35|29563.23
15:34:36|29565.93
15:34:37|29566.71
15:34:38|29565.03
15:34:39|29561.27
15:34:40|29560.84
15:34:42|29558.05
15:34:42|29556.55
15:34:43|29559.33
15:34:44|29557.57
15:34:46|29556.57
15:34:47|29556.69
15:34:47|29555.47
15:34:49|29553.04
15:34:49|29552.33
15:34:50|29553.23
15:34:51|29554.51
15:34:52|29555.04
15:34:53|29554.56
15:34:54|29554.56
15:34:55|29551.8
15:34:57|29553.44
15:34:58|29553.46
15:35:00|29556.75
15:35:00|29558.09
15:35:01|29560.14
15:35:03|29563.76
15:35:04|29563.7
15:35:04|29559.95
15:35:06|29562.11
15:35:07|29563.13
15:35:08|29563.48
15:35:09|29562.55
15:35:10|29562.94
15:35:11|29562.68
15:35:12|29561.23
15:35:13|29562.15
15:35:14|29564.
15:35:15|29564.75
15:35:16|29561.8
15:35:18|29562.42
15:35:19|29562.56
15:35:20|29562.43
15:35:20|29561.85
15:35:21|29560.85
15:35:23|29558.7
15:35:24|29559.72
15:35:25|29557.74
15:35:26|29557.74
15:35:27|29557.47
15:35:28|29555.94
15:35:29|29554.22
15:35:30|29552.93
15:35:31|29554.24
15:35:32|29554.42
15:35:33|29555.87
15:35:34|29558.24
15:35:35|29554.63
15:35:36|29556.6
15:35:37|29556.6
15:35:38|29557.32
15:35:39|29556.8
15:35:40|29556.24
15:35:41|29555.32
15:35:42|29554.42
15:35:43|29552.88
15:35:44|29553.35
15:35:45|29551.88
15:35:46|29551.88
15:35:47|29551.46
15:35:48|29549.3
15:35:49|29553.57
15:35:50|29550.55
15:35:51|29548.25
15:35:52|29549.5
15:35:53|29549.65
15:35:54|29548.41
15:35:55|29549.47
15:35:56|29551.72
15:35:57|29551.86
15:35:59|29554.73
15:36:00|29551.81
15:36:01|29554.3
15:36:02|29556.18
15:36:03|29554.68
15:36:04|29556.71
15:36:05|29556.71
15:36:06|29558.6
15:36:07|29557.81
15:36:08|29561.79
15:36:09|29559.91
15:36:10|29562.34
15:36:11|29562.47
15:36:12|29562.02
15:36:13|29560.13
15:36:14|29561.26
15:36:15|29564.46
15:36:16|29562.17
15:36:17|29564.58
15:36:18|29562.46
15:36:19|29557.64
15:36:20|29562.35
15:36:21|29563.69
15:36:22|29562.03
15:36:23|29562.22
15:36:24|29562.22
15:36:25|29562.97
15:36:26|29560.57
15:36:28|29561.38
15:36:28|29564.12
15:36:29|29562.4
15:36:30|29562.4
15:36:31|29564.11
15:36:32|29563.56
15:36:33|29564.85
15:36:34|29566.65
15:36:35|29564.78
15:36:36|29564.85
15:36:37|29564.69
15:36:38|29562.46
15:36:39|29560.
15:36:41|29561.27
15:36:41|29560.22
15:36:42|29557.55
15:36:43|29556.66
15:36:44|29556.23
15:36:45|29555.98
15:36:46|29554.3
15:36:48|29554.07
15:36:48|29553.59
15:36:49|29550.55
15:36:50|29550.64
15:36:52|29550.65
15:36:53|29550.39
15:36:54|29547.88
15:36:55|29549.41
15:36:56|29553.07
15:36:57|29550.14
15:36:58|29550.14
15:36:59|29550.85
15:37:01|29552.78
15:37:01|29553.45
15:37:02|29552.71
15:37:04|29552.71
15:37:05|29548.25
15:37:06|29548.86
15:37:07|29544.92
15:37:08|29548.6
15:37:08|29548.6
15:37:09|29553.
15:37:11|29550.88
15:37:12|29548.
15:37:13|29550.4
15:37:13|29549.04
15:37:15|29546.04
15:37:16|29550.26
15:37:16|29550.26
15:37:17|29550.26
15:37:18|29550.61
15:37:20|29550.61
15:37:20|29552.27
15:37:22|29552.
15:37:22|29551.43
15:37:24|29551.43
15:37:24|29550.55
15:37:25|29552.22
15:37:26|29550.56
15:37:27|29550.42
15:37:29|29550.19
15:37:29|29552.35
15:37:31|29546.8
15:37:31|29548.16
15:37:32|29547.61
15:37:33|29549.89
15:37:34|29549.99
15:37:36|29551.17
15:37:36|29552.22
15:37:37|29553.14
15:37:39|29552.49
15:37:39|29552.
15:37:41|29552.
15:37:41|29552.
15:37:42|29550.8
15:37:43|29550.
15:37:44|29550.5
15:37:45|29551.1
15:37:46|29551.56
15:37:48|29552.02
15:37:48|29552.46
15:37:49|29553.85
15:37:50|29554.85
15:37:52|29556.1
15:37:53|29556.1
15:37:53|29553.05
15:37:54|29555.47
15:37:56|29560.91
15:37:56|29557.98
15:37:57|29559.69
15:37:58|29561.1
15:38:00|29559.3
15:38:01|29562.06
15:38:02|29561.28
15:38:03|29560.72
15:38:04|29560.68
15:38:05|29559.03
15:38:06|29561.79
15:38:07|29561.79
15:38:08|29560.55
15:38:09|29562.41
15:38:10|29562.41
15:38:11|29561.21
15:38:12|29561.34
15:38:13|29562.21
15:38:14|29563.33
15:38:15|29561.8
15:38:16|29560.55
15:38:17|29561.
15:38:18|29560.55
15:38:19|29552.39
15:38:20|29553.25
15:38:21|29550.68
15:38:22|29547.25
15:38:23|29544.75
15:38:24|29547.01
15:38:25|29544.3
15:38:26|29546.02
15:38:27|29545.51
15:38:28|29546.5
15:38:30|29550.3
15:38:31|29549.68
15:38:31|29549.3
15:38:32|29550.77
15:38:33|29547.41
15:38:35|29547.29
15:38:35|29548.37
15:38:37|29546.8
15:38:37|29548.75
15:38:38|29547.85
15:38:39|29547.85
15:38:40|29548.6
15:38:41|29550.24
15:38:43|29548.92
15:38:44|29552.83
15:38:45|29553.6
15:38:46|29553.33
15:38:46|29548.9
15:38:48|29551.09
15:38:49|29552.15
15:38:49|29551.9
15:38:51|29546.13
15:38:52|29548.59
15:38:53|29547.34
15:38:54|29543.52
15:38:55|29545.55
15:38:56|29546.1
15:38:57|29544.99
15:38:58|29546.62
15:38:59|29547.09
15:39:00|29546.82
15:39:02|29545.34
15:39:03|29544.43
15:39:03|29544.55
15:39:04|29544.36
15:39:05|29546.56
15:39:06|29548.
15:39:08|29550.75
15:39:09|29548.7
15:39:10|29551.63
15:39:11|29549.65
15:39:12|29551.48
15:39:13|29550.7
15:39:14|29547.
15:39:15|29548.82
15:39:15|29546.95
15:39:16|29548.92
15:39:18|29548.92
15:39:19|29546.8
15:39:20|29548.62
15:39:20|29548.62
15:39:21|29548.7
15:39:22|29548.36
15:39:24|29546.8
15:39:25|29548.82
15:39:25|29549.44
15:39:26|29552.71
15:39:27|29550.44
15:39:29|29548.03
15:39:30|29551.65
15:39:31|29549.75
15:39:32|29549.09
15:39:33|29548.37
15:39:34|29551.72
15:39:35|29553.14
15:39:36|29553.14
15:39:37|29550.03
15:39:38|29549.93
15:39:39|29549.93
15:39:40|29548.05
15:39:41|29549.33
15:39:42|29547.29
15:39:43|29550.06
15:39:44|29550.06
15:39:45|29550.94
15:39:46|29552.83
15:39:47|29550.67
15:39:48|29550.55
15:39:49|29545.94
15:39:50|29544.51
15:39:51|29546.96
15:39:52|29546.11
15:39:53|29543.75
15:39:54|29545.53
15:39:55|29544.76
15:39:56|29545.09
15:39:57|29544.85
15:39:58|29540.44
15:39:59|29535.55
15:40:00|29534.97
15:40:02|29525.7
15:40:03|29528.
15:40:03|29531.03
15:40:05|29529.64
15:40:05|29529.45
15:40:07|29529.32
15:40:08|29529.78
15:40:09|29529.64
15:40:10|29529.64
15:40:11|29525.52
15:40:12|29526.33
15:40:13|29522.63
15:40:14|29522.15
15:40:15|29524.31
15:40:16|29526.1
15:40:17|29524.95
15:40:18|29524.02
15:40:19|29525.78
15:40:20|29528.74
15:40:21|29526.85
15:40:22|29530.97
15:40:23|29527.22
15:40:24|29528.1
15:40:25|29526.22
15:40:26|29526.22
15:40:27|29527.47
15:40:28|29528.48
15:40:29|29528.48
15:40:30|29526.22
15:40:31|29528.64
15:40:32|29525.97
15:40:33|29525.27
15:40:34|29524.97
15:40:35|29524.58
15:40:36|29524.55
15:40:37|29524.39
15:40:38|29524.39
15:40:39|29526.1
15:40:40|29525.02
15:40:41|29524.
15:40:42|29522.55
15:40:43|29518.08
15:40:44|29520.56
15:40:46|29518.13
15:40:46|29519.75
15:40:47|29522.15
15:40:48|29522.84
15:40:49|29522.44
15:40:50|29521.76
15:40:51|29522.26
15:40:52|29519.91
15:40:53|29518.66
15:40:54|29520.7
15:40:55|29520.72
15:40:57|29520.68
15:40:57|29520.39
15:40:58|29517.06
15:40:59|29515.38
15:41:00|29517.23
15:41:01|29523.26
15:41:02|29520.86
15:41:04|29522.35
15:41:05|29519.3
15:41:06|29522.55
15:41:07|29521.21
15:41:08|29521.96
15:41:09|29525.81
15:41:09|29526.22
15:41:11|29527.15
15:41:12|29526.
15:41:13|29527.16
15:41:13|29527.16
15:41:15|29525.
15:41:16|29525.
15:41:17|29527.28
15:41:17|29525.2
15:41:19|29525.24
15:41:20|29521.01
15:41:21|29518.83
15:41:22|29519.34
15:41:23|29521.1
15:41:24|29519.35
15:41:24|29516.92
15:41:26|29520.36
15:41:26|29524.05
15:41:28|29520.
15:41:28|29520.
15:41:30|29521.62
15:41:31|29520.97
15:41:32|29519.55
15:41:32|29520.84
15:41:34|29522.01
15:41:35|29521.82
15:41:36|29521.82
15:41:37|29524.88
15:41:38|29524.07
15:41:38|29524.12
15:41:40|29522.9
15:41:40|29525.94
15:41:41|29523.6
15:41:43|29525.66
15:41:44|29524.35
15:41:45|29526.34
15:41:46|29521.71
15:41:47|29523.91
15:41:48|29521.1
15:41:49|29522.85
15:41:50|29522.49
15:41:51|29523.08
15:41:52|29521.92
15:41:53|29521.17
15:41:54|29521.53
15:41:55|29521.53
15:41:56|29519.67
15:41:57|29521.16
15:41:58|29522.85
15:41:59|29521.
15:42:00|29521.77
15:42:01|29522.72
15:42:02|29523.41
15:42:03|29523.41
15:42:05|29530.13
15:42:05|29531.49
15:42:07|29533.97
15:42:07|29528.98
15:42:09|29529.23
15:42:10|29531.51
15:42:11|29531.65
15:42:12|29530.86
15:42:13|29533.86
15:42:14|29533.86
15:42:15|29531.78
15:42:16|29530.36
15:42:17|29534.51
15:42:18|29534.82
15:42:19|29537.73
15:42:21|29535.91
15:42:22|29534.29
15:42:22|29534.29
15:42:23|29534.24
15:42:25|29533.27
15:42:25|29532.15
15:42:27|29532.51
15:42:28|29530.22
15:42:29|29530.46
15:42:30|29530.48
15:42:31|29528.23
15:42:32|29527.68
15:42:33|29525.33
15:42:34|29527.03
15:42:35|29527.03
15:42:36|29527.28
15:42:38|29526.34
15:42:39|29525.48
15:42:39|29525.83
15:42:40|29526.93
15:42:41|29526.22
15:42:42|29526.09
15:42:43|29523.86
15:42:44|29523.
15:42:45|29523.52
15:42:46|29522.
15:42:47|29522.96
15:42:48|29522.83
15:42:49|29524.94
15:42:51|29524.89
15:42:51|29526.09
15:42:52|29525.11
15:42:53|29527.65
15:42:54|29526.9
15:42:56|29529.13
15:42:57|29527.01
15:42:57|29525.46
15:42:59|29525.46
15:42:59|29525.46
15:43:01|29525.46
15:43:02|29525.
15:43:03|29526.22
15:43:04|29527.19
15:43:04|29527.19
15:43:06|29527.35
15:43:07|29525.8
15:43:08|29526.99
15:43:09|29524.62
15:43:10|29525.91
15:43:11|29526.68
15:43:12|29533.32
15:43:13|29532.73
15:43:14|29532.98
15:43:15|29533.05
15:43:16|29533.82
15:43:17|29533.3
15:43:18|29534.51
15:43:19|29534.51
15:43:20|29535.45
15:43:21|29535.45
15:43:22|29535.06
15:43:23|29534.98
15:43:24|29533.
15:43:25|29533.
15:43:26|29532.49
15:43:27|29532.75
15:43:28|29534.85
15:43:29|29534.8
15:43:30|29536.36
15:43:31|29535.48
15:43:32|29536.47
15:43:33|29536.47
15:43:34|29533.33
15:43:35|29534.51
15:43:36|29534.51
15:43:37|29534.51
15:43:38|29534.51
15:43:39|29534.51
15:43:40|29534.51
15:43:41|29534.63
15:43:42|29536.86
15:43:43|29533.6
15:43:44|29533.6
15:43:45|29536.66
15:43:46|29536.65
15:43:47|29536.65
15:43:48|29536.65
15:43:49|29535.24
15:43:50|29535.24
15:43:51|29535.24
15:43:52|29531.9
15:43:53|29523.3
15:43:54|29524.09
15:43:55|29521.29
15:43:56|29520.7
15:43:58|29517.45
15:43:59|29519.38
15:43:59|29519.36
15:44:01|29516.12
15:44:01|29517.28
15:44:02|29516.91
15:44:03|29515.41
15:44:05|29512.76
15:44:05|29510.32
15:44:07|29513.6
15:44:08|29511.4
15:44:09|29510.76
15:44:10|29510.76
15:44:11|29516.5
15:44:11|29512.71
15:44:13|29514.54
15:44:14|29516.
15:44:14|29513.08
15:44:16|29520.12
15:44:17|29517.88
15:44:18|29514.06
15:44:18|29508.99
15:44:20|29508.24
15:44:20|29507.91
15:44:22|29512.34
15:44:23|29511.8
15:44:24|29504.87
15:44:25|29503.3
15:44:26|29503.42
15:44:27|29506.1
15:44:28|29504.25
15:44:29|29502.29
15:44:30|29506.08
15:44:31|29504.2
15:44:32|29504.76
15:44:33|29504.75
15:44:34|29504.74
15:44:35|29504.61
15:44:36|29507.22
15:44:37|29503.52
15:44:38|29498.
15:44:39|29502.68
15:44:40|29499.62
15:44:41|29502.09
15:44:42|29502.97
15:44:43|29504.32
15:44:44|29504.32
15:44:45|29504.72
15:44:46|29503.53
15:44:47|29505.39
15:44:48|29505.39
15:44:50|29504.24
15:44:51|29505.38
15:44:51|29506.77
15:44:53|29507.24
15:44:54|29508.6
15:44:55|29505.79
15:44:56|29505.79
15:44:57|29504.66
15:44:58|29502.49
15:44:59|29502.81
15:45:00|29502.84
15:45:00|29500.02
15:45:02|29500.49
15:45:02|29502.84
15:45:04|29503.76
15:45:04|29505.3
15:45:06|29508.1
15:45:07|29510.79
15:45:08|29515.45
15:45:10|29510.46
15:45:11|29513.6
15:45:11|29514.73
15:45:13|29511.26
15:45:13|29513.02
15:45:15|29513.53
15:45:16|29518.41
15:45:17|29519.5
15:45:18|29515.79
15:45:19|29513.1
15:45:21|29513.48
15:45:21|29513.77
15:45:22|29515.
15:45:24|29515.53
15:45:24|29517.65
15:45:26|29513.25
15:45:26|29508.33
15:45:27|29507.89
15:45:28|29507.51
15:45:30|29507.04
15:45:30|29508.47
15:45:31|29506.05
15:45:33|29502.54
15:45:34|29501.87
15:45:34|29500.9
15:45:36|29502.8
15:45:37|29501.33
15:45:37|29503.35
15:45:39|29502.65
15:45:39|29502.52
15:45:40|29505.52
15:45:41|29504.17
15:45:42|29505.65
15:45:43|29507.69
15:45:44|29507.84
15:45:45|29510.56
15:45:47|29510.61
15:45:47|29511.41
15:45:48|29512.87
15:45:49|29511.31
15:45:50|29511.07
15:45:52|29512.93
15:45:53|29515.06
15:45:54|29520.66
15:45:54|29520.73
15:45:55|29520.85
15:45:57|29520.76
15:45:57|29522.56
15:45:59|29519.86
15:46:00|29520.96
15:46:00|29522.35
15:46:01|29521.99
15:46:03|29524.56
15:46:04|29526.81
15:46:05|29524.39
15:46:06|29522.68
15:46:07|29523.16
15:46:08|29523.41
15:46:09|29522.26
15:46:10|29523.6
15:46:12|29522.64
15:46:13|29523.16
15:46:14|29522.04
15:46:15|29522.96
15:46:16|29523.29
15:46:17|29518.58
15:46:18|29519.47
15:46:19|29515.09
15:46:20|29514.8
15:46:21|29514.65
15:46:22|29509.
15:46:23|29506.86
15:46:24|29505.99
15:46:25|29505.99
15:46:26|29507.52
15:46:27|29508.23
15:46:28|29510.9
15:46:29|29510.12
15:46:30|29512.21
15:46:31|29509.54
15:46:32|29510.7
15:46:33|29507.55
15:46:34|29507.51
15:46:35|29505.79
15:46:36|29506.34
15:46:37|29502.
15:46:38|29501.37
15:46:39|29503.03
15:46:41|29504.85
15:46:41|29507.41
15:46:42|29504.14
15:46:43|29506.56
15:46:44|29507.2
15:46:45|29506.94
15:46:46|29503.79
15:46:47|29502.55
15:46:48|29503.59
15:46:49|29505.52
15:46:50|29503.99
15:46:51|29505.04
15:46:52|29508.85
15:46:53|29509.63
15:46:54|29507.2
15:46:55|29505.49
15:46:57|29507.35
15:46:58|29507.35
15:46:59|29508.25
15:46:59|29505.32
15:47:00|29503.19
15:47:02|29504.29
15:47:03|29504.56
15:47:04|29504.37
15:47:04|29508.86
15:47:05|29512.54
15:47:07|29509.74
15:47:08|29508.29
15:47:09|29508.66
15:47:10|29509.42
15:47:11|29511.43
15:47:12|29513.54
15:47:13|29508.96
15:47:14|29512.66
15:47:15|29510.58
15:47:16|29511.77
15:47:17|29511.69
15:47:18|29511.
15:47:19|29512.
15:47:20|29512.
15:47:21|29513.85
15:47:22|29512.04
15:47:23|29509.54
15:47:24|29511.1
15:47:25|29511.42
15:47:26|29510.79
15:47:27|29509.83
15:47:28|29511.72
15:47:29|29513.
15:47:30|29513.4
15:47:31|29515.06
15:47:32|29518.39
15:47:33|29518.25
15:47:34|29518.01
15:47:35|29519.25
15:47:36|29519.04
15:47:37|29519.04
15:47:38|29519.85
15:47:39|29521.1
15:47:40|29519.61
15:47:41|29518.28
15:47:42|29518.28
15:47:43|29518.4
15:47:44|29518.79
15:47:45|29521.1
15:47:46|29524.98
15:47:47|29521.91
15:47:48|29521.27
15:47:49|29522.06
15:47:50|29520.12
15:47:51|29518.29
15:47:52|29522.43
15:47:53|29520.7
15:47:54|29521.77
15:47:55|29521.93
15:47:56|29524.85
15:47:57|29522.8
15:47:58|29525.37
15:47:59|29524.54
15:48:00|29525.35
15:48:01|29522.04
15:48:02|29521.93
15:48:03|29522.04
15:48:04|29523.91
15:48:05|29519.24
15:48:06|29522.35
15:48:07|29523.58
15:48:08|29518.
15:48:09|29518.83
15:48:11|29517.05
15:48:12|29517.05
15:48:13|29518.45
15:48:14|29520.26
15:48:15|29521.1
15:48:16|29522.53
15:48:17|29522.66
15:48:18|29521.18
15:48:20|29524.27
15:48:21|29522.67
15:48:21|29523.6
15:48:23|29525.79
15:48:24|29524.72
15:48:24|29523.5
15:48:25|29527.2
15:48:27|29524.91
15:48:27|29524.91
15:48:28|29525.56
15:48:30|29525.17
15:48:30|29524.54
15:48:32|29521.97
15:48:33|29521.64
15:48:33|29521.66
15:48:34|29523.
15:48:35|29523.21
15:48:37|29521.68
15:48:38|29521.84
15:48:39|29521.96
15:48:40|29524.37
15:48:41|29527.02
15:48:41|29528.24
15:48:43|29527.26
15:48:44|29527.01
15:48:45|29528.69
15:48:46|29525.39
15:48:47|29524.77
15:48:47|29524.63
15:48:48|29524.29
15:48:50|29525.91
15:48:50|29524.96
15:48:51|29523.91
15:48:52|29526.32
15:48:54|29525.58
15:48:54|29525.39
15:48:55|29525.39
15:48:57|29525.41
15:48:57|29525.41
15:48:59|29526.75
15:49:00|29527.03
15:49:01|29525.4
15:49:02|29529.03
15:49:03|29530.04
15:49:04|29530.15
15:49:05|29529.82
15:49:06|29529.82
15:49:07|29530.27
15:49:08|29530.28
15:49:09|29529.93
15:49:11|29531.35
15:49:11|29529.67
15:49:12|29529.67
15:49:14|29529.54
15:49:15|29529.24
15:49:16|29531.35
15:49:17|29529.69
15:49:18|29529.56
15:49:19|29529.56
15:49:20|29525.79
15:49:21|29527.33
15:49:22|29523.83
15:49:23|29525.14
15:49:23|29522.36
15:49:25|29522.35
15:49:26|29523.51
15:49:27|29523.26
15:49:28|29523.22
15:49:29|29524.08
15:49:30|29524.06
15:49:31|29524.99
15:49:32|29524.79
15:49:33|29526.1
15:49:34|29525.79
15:49:35|29527.38
15:49:36|29527.04
15:49:37|29527.8
15:49:38|29527.8
15:49:39|29527.8
15:49:40|29528.77
15:49:41|29527.97
15:49:42|29528.89
15:49:43|29530.07
15:49:44|29532.34
15:49:45|29532.18
15:49:46|29532.16
15:49:47|29533.85
15:49:48|29532.29
15:49:49|29533.06
15:49:50|29533.06
15:49:51|29535.35
15:49:53|29534.47
15:49:54|29535.47
15:49:54|29537.92
15:49:55|29536.37
15:49:57|29536.44
15:49:57|29537.04
15:49:58|29537.91
15:50:00|29536.89
15:50:01|29534.94
15:50:01|29535.31
15:50:03|29534.57
15:50:04|29534.32
15:50:04|29534.9
15:50:06|29538.32
15:50:06|29538.58
15:50:08|29540.22
15:50:09|29539.71
15:50:10|29539.9
15:50:11|29540.24
15:50:12|29540.24
15:50:13|29540.92
15:50:14|29540.8
15:50:15|29542.71
15:50:16|29541.51
15:50:17|29542.69
15:50:18|29543.2
15:50:20|29540.79
15:50:21|29542.49
15:50:22|29542.04
15:50:23|29540.79
15:50:24|29540.79
15:50:25|29540.79
15:50:26|29540.51
15:50:27|29540.91
15:50:28|29539.54
15:50:29|29540.23
15:50:30|29540.71
15:50:31|29540.96
15:50:32|29541.79
15:50:32|29540.08
15:50:34|29540.28
15:50:35|29540.41
15:50:35|29540.96
15:50:36|29541.36
15:50:38|29541.36
15:50:39|29542.63
15:50:40|29541.74
15:50:41|29541.74
15:50:42|29539.91
15:50:43|29539.91
15:50:44|29539.91
15:50:45|29539.91
15:50:46|29540.87
15:50:47|29542.5
15:50:48|29541.
15:50:49|29540.6
15:50:50|29540.6
15:50:51|29541.66
15:50:52|29541.66
15:50:53|29541.79
15:50:54|29541.79
15:50:55|29541.79
15:50:56|29541.76
15:50:57|29541.76
15:50:58|29539.54
15:50:59|29535.7
15:51:00|29533.68
15:51:01|29533.69
15:51:02|29536.63
15:51:03|29535.71
15:51:04|29535.72
15:51:05|29535.77
15:51:06|29535.81
15:51:07|29539.54
15:51:08|29540.1
15:51:09|29541.66
15:51:10|29539.97
15:51:11|29539.59
15:51:12|29539.42
15:51:13|29537.68
15:51:14|29538.46
15:51:16|29538.76
15:51:17|29539.36
15:51:17|29536.99
15:51:18|29538.34
15:51:20|29535.32
15:51:21|29537.16
15:51:21|29535.65
15:51:22|29535.65
15:51:24|29535.65
15:51:25|29536.43
15:51:25|29538.4
15:51:27|29539.1
15:51:28|29538.42
15:51:28|29536.32
15:51:30|29536.36
15:51:31|29537.21
15:51:32|29536.57
15:51:32|29536.57
15:51:34|29536.26
15:51:34|29537.21
15:51:35|29537.21
15:51:37|29539.1
15:51:38|29539.43
15:51:39|29539.1
15:51:39|29539.1
15:51:40|29541.06
15:51:42|29540.51
15:51:43|29540.26
15:51:44|29541.38
15:51:44|29541.93
15:51:46|29542.19
15:51:46|29544.07
15:51:47|29542.33
15:51:48|29542.52
15:51:50|29544.59
15:51:50|29542.76
15:51:51|29543.94
15:51:53|29542.93
15:51:54|29542.93
15:51:55|29543.94
15:51:55|29544.03
15:51:57|29545.98
15:51:58|29543.7
15:51:59|29546.11
15:52:00|29544.33
15:52:01|29547.71
15:52:02|29545.48
15:52:03|29548.46
15:52:04|29547.5
15:52:05|29548.78
15:52:06|29549.
15:52:07|29551.15
15:52:08|29550.06
15:52:09|29550.9
15:52:10|29550.9
15:52:11|29551.
15:52:13|29549.92
15:52:14|29550.46
15:52:15|29555.
15:52:15|29554.38
15:52:17|29554.09
15:52:18|29553.96
15:52:18|29552.9
15:52:19|29554.86
15:52:21|29554.86
15:52:22|29554.45
15:52:22|29553.29
15:52:24|29553.92
15:52:25|29552.67
15:52:25|29551.27
15:52:27|29551.67
15:52:27|29551.67
15:52:29|29550.22
15:52:30|29550.3
15:52:30|29553.16
15:52:32|29553.31
15:52:32|29554.41
15:52:34|29553.78
15:52:34|29553.9
15:52:35|29554.84
15:52:36|29553.41
15:52:37|29553.23
15:52:39|29551.55
15:52:40|29554.41
15:52:41|29555.19
15:52:42|29555.19
15:52:43|29554.64
15:52:44|29555.54
15:52:45|29554.81
15:52:46|29556.43
15:52:47|29556.22
15:52:48|29553.29
15:52:49|29554.
15:52:50|29555.37
15:52:51|29555.37
15:52:52|29554.34
15:52:53|29554.34
15:52:54|29555.43
15:52:55|29555.17
15:52:57|29555.
15:52:57|29555.
15:52:58|29554.16
15:52:59|29551.13
15:53:00|29552.04
15:53:02|29554.83
15:53:02|29554.73
15:53:04|29557.9
15:53:04|29558.28
15:53:05|29559.76
15:53:06|29560.
15:53:08|29559.71
15:53:09|29560.13
15:53:10|29560.57
15:53:10|29560.84
15:53:12|29562.18
15:53:13|29561.7
15:53:14|29562.45
15:53:15|29562.3
15:53:16|29562.3
15:53:18|29562.5
15:53:19|29563.25
15:53:20|29561.28
15:53:21|29561.28
15:53:22|29560.82
15:53:23|29561.06
15:53:24|29561.06
15:53:25|29557.12
15:53:27|29558.25
15:53:28|29559.71
15:53:29|29560.5
15:53:30|29563.67
15:53:31|29562.87
15:53:32|29564.47
15:53:33|29566.
15:53:35|29565.
15:53:35|29565.84
15:53:36|29565.25
15:53:37|29565.77
15:53:38|29565.77
15:53:40|29564.92
15:53:40|29564.91
15:53:42|29564.36
15:53:42|29564.36
15:53:43|29564.89
15:53:45|29564.19
15:53:46|29564.07
15:53:47|29563.7
15:53:48|29563.7
15:53:49|29563.58
15:53:50|29564.73
15:53:50|29565.47
15:53:51|29565.07
15:53:53|29564.67
15:53:54|29564.99
15:53:54|29566.64
15:53:55|29566.78
15:53:57|29565.32
15:53:58|29564.78
15:53:59|29564.78
15:54:00|29564.78
15:54:01|29566.57
15:54:02|29565.39
15:54:02|29565.71
15:54:03|29563.55
15:54:04|29566.48
15:54:06|29566.48
15:54:06|29565.24
15:54:08|29563.59
15:54:09|29564.76
15:54:10|29565.14
15:54:11|29564.06
15:54:12|29563.5
15:54:13|29564.67
15:54:14|29562.93
15:54:15|29562.93
15:54:16|29560.85
15:54:17|29561.38
15:54:19|29560.79
15:54:20|29560.02
15:54:21|29560.
15:54:22|29560.
15:54:23|29561.58
15:54:24|29560.
15:54:25|29560.
15:54:26|29559.52
15:54:26|29560.74
15:54:27|29560.21
15:54:28|29562.99
15:54:30|29560.8
15:54:31|29562.58
15:54:32|29562.58
15:54:33|29562.58
15:54:34|29562.58
15:54:35|29562.58
15:54:36|29562.58
15:54:37|29561.1
15:54:38|29560.79
15:54:40|29564.8
15:54:40|29562.11
15:54:41|29560.92
15:54:42|29561.16
15:54:43|29561.12
15:54:44|29562.06
15:54:45|29561.32
15:54:47|29564.1
15:54:47|29562.92
15:54:48|29562.92
15:54:49|29563.1
15:54:50|29563.54
15:54:52|29563.22
15:54:53|29566.24
15:54:53|29564.78
15:54:54|29565.44
15:54:55|29564.54
15:54:57|29566.62
15:54:58|29566.62
15:54:59|29565.19
15:55:00|29565.19
15:55:01|29564.53
15:55:02|29565.4
15:55:03|29565.4
15:55:04|29565.4
15:55:05|29566.53
15:55:06|29565.59
15:55:07|29565.39
15:55:08|29566.12
15:55:09|29566.12
15:55:10|29564.81
15:55:11|29565.
15:55:12|29564.54
15:55:13|29565.27
15:55:14|29565.
15:55:15|29564.78
15:55:16|29564.67
15:55:18|29568.64
15:55:19|29569.78
15:55:20|29571.
15:55:20|29570.43
15:55:21|29570.72
15:55:23|29568.14
15:55:24|29564.29
15:55:25|29562.36
15:55:26|29558.
15:55:27|29560.32
15:55:28|29561.06
15:55:29|29561.54
15:55:30|29561.54
15:55:31|29558.89
15:55:32|29561.91
15:55:34|29560.79
15:55:34|29560.54
15:55:36|29560.54
15:55:36|29561.03
15:55:38|29562.03
15:55:39|29562.03
15:55:40|29562.15
15:55:41|29561.42
15:55:41|29562.37
15:55:43|29563.55
15:55:44|29563.56
15:55:45|29562.54
15:55:46|29562.52
15:55:47|29560.
15:55:48|29557.26
15:55:49|29557.74
15:55:50|29559.31
15:55:51|29557.73
15:55:52|29557.04
15:55:53|29557.15
15:55:55|29555.91
15:55:55|29556.36
15:55:56|29554.94
15:55:57|29556.42
15:55:58|29555.52
15:55:59|29555.52
15:56:00|29553.71
15:56:01|29552.29
15:56:02|29553.4
15:56:03|29554.04
15:56:05|29553.76
15:56:06|29553.75
15:56:07|29552.04
15:56:07|29553.07
15:56:09|29554.84
15:56:10|29555.17
15:56:11|29555.47
15:56:11|29557.23
15:56:13|29558.9
15:56:14|29557.94
15:56:15|29557.43
15:56:16|29557.23
15:56:16|29557.68
15:56:18|29559.04
15:56:20|29558.32
15:56:21|29559.23
15:56:22|29557.94
15:56:22|29558.2
15:56:24|29559.06
15:56:25|29558.8
15:56:25|29557.89
15:56:27|29555.96
15:56:27|29557.97
15:56:28|29557.84
15:56:29|29558.33
15:56:30|29558.39
15:56:31|29558.29
15:56:33|29559.76
15:56:33|29560.34
15:56:34|29559.94
15:56:35|29560.13
15:56:37|29558.01
15:56:38|29557.96
15:56:38|29557.7
15:56:40|29558.83
15:56:41|29555.35
15:56:42|29558.55
15:56:43|29557.96
15:56:44|29560.85
15:56:45|29560.05
15:56:46|29561.04
15:56:47|29560.35
15:56:48|29559.89
15:56:48|29560.9
15:56:50|29559.54
15:56:52|29561.71
15:56:52|29561.71
15:56:53|29560.44
15:56:54|29560.31
15:56:55|29562.11
15:56:57|29562.94
15:56:58|29560.8
15:56:59|29562.2
15:57:00|29560.02
15:57:01|29559.09
15:57:02|29560.42
15:57:03|29560.03
15:57:04|29560.15
15:57:04|29562.94
15:57:06|29561.85
15:57:07|29560.
15:57:08|29560.3
15:57:09|29560.18
15:57:10|29560.44
15:57:11|29560.44
15:57:12|29560.21
15:57:13|29560.21
15:57:14|29560.65
15:57:15|29559.72
15:57:16|29561.1
15:57:17|29562.32
15:57:18|29561.35
15:57:20|29561.59
15:57:21|29561.85
15:57:23|29562.16
15:57:23|29563.81
15:57:24|29565.14
15:57:25|29566.53
15:57:26|29563.69
15:57:28|29564.42
15:57:29|29563.29
15:57:30|29564.39
15:57:31|29564.39
15:57:32|29564.39
15:57:32|29558.8
15:57:34|29556.17
15:57:35|29556.86
15:57:36|29556.51
15:57:37|29559.
15:57:38|29558.38
15:57:39|29558.38
15:57:40|29558.34
15:57:41|29558.24
15:57:42|29560.79
15:57:43|29563.35
15:57:44|29562.56
15:57:45|29560.83
15:57:46|29559.17
15:57:47|29560.7
15:57:48|29559.23
15:57:49|29559.18
15:57:50|29554.3
15:57:51|29554.86
15:57:52|29556.82
15:57:53|29555.96
15:57:54|29555.64
15:57:55|29555.27
15:57:56|29558.14
15:57:57|29556.71
15:57:58|29556.94
15:57:59|29556.92
15:58:00|29557.75
15:58:01|29554.5
15:58:02|29555.95
15:58:03|29556.82
15:58:04|29557.83
15:58:05|29559.52
15:58:06|29557.94
15:58:07|29557.89
15:58:08|29557.88
15:58:09|29557.89
15:58:10|29558.28
15:58:11|29558.4
15:58:12|29558.93
15:58:13|29558.95
15:58:14|29557.33
15:58:15|29558.71
15:58:16|29557.5
15:58:17|29558.71
15:58:18|29557.8
15:58:20|29558.98
15:58:20|29559.11
15:58:22|29558.98
15:58:23|29558.86
15:58:24|29558.86
15:58:25|29559.23
15:58:26|29559.23
15:58:27|29559.65
15:58:28|29558.83
15:58:29|29558.96
15:58:30|29559.51
15:58:31|29558.82
15:58:32|29559.35
15:58:33|29562.15
15:58:34|29559.22
15:58:35|29558.84
15:58:36|29560.03
15:58:37|29559.83
15:58:38|29559.83
15:58:39|29560.09
15:58:40|29564.4
15:58:41|29563.41
15:58:42|29565.
15:58:43|29564.58
15:58:44|29566.38
15:58:45|29564.72
15:58:46|29563.
15:58:47|29563.4
15:58:48|29564.24
15:58:49|29563.14
15:58:50|29563.14
15:58:51|29564.05
15:58:53|29561.8
15:58:55|29563.42
15:58:55|29562.67
15:58:57|29562.67
15:58:58|29563.97
15:58:59|29563.82
15:58:59|29565.3
15:59:01|29564.52
15:59:02|29562.79
15:59:03|29564.76
15:59:03|29564.88
15:59:05|29563.82
15:59:06|29563.82
15:59:06|29563.3
15:59:08|29562.43
15:59:09|29563.27
15:59:10|29561.99
15:59:11|29561.99
15:59:11|29563.27
15:59:13|29563.82
15:59:13|29564.36
15:59:15|29564.36
15:59:16|29562.46
15:59:17|29563.8
15:59:17|29563.8
15:59:19|29563.8
15:59:19|29562.6
15:59:21|29561.04
15:59:22|29561.5
15:59:24|29561.95
15:59:24|29562.71
15:59:25|29564.48
15:59:26|29563.65
15:59:27|29563.81
15:59:28|29564.65
15:59:29|29564.65
15:59:30|29565.54
15:59:32|29566.21
15:59:33|29566.35
15:59:34|29566.14
15:59:35|29566.27
15:59:36|29566.54
15:59:37|29565.72
15:59:38|29565.06
15:59:39|29566.08
15:59:40|29565.7
15:59:41|29566.69
15:59:42|29566.56
15:59:43|29565.94
15:59:44|29564.71
15:59:45|29565.28
15:59:46|29566.82
15:59:47|29566.82
15:59:48|29566.82
15:59:49|29566.21
15:59:51|29563.8
15:59:51|29563.81
15:59:52|29565.5
15:59:53|29565.49
15:59:54|29563.8
15:59:55|29564.85
15:59:56|29564.46
15:59:57|29564.46
15:59:58|29566.
15:59:59|29566.
16:00:00|29567.01
16:00:02|29565.31
16:00:02|29566.59
16:00:03|29566.59
16:00:04|29566.59
16:00:05|29565.58
16:00:06|29565.58
16:00:07|29565.16
16:00:08|29561.07
16:00:09|29561.05
16:00:10|29555.79
16:00:11|29556.33
16:00:12|29556.66
16:00:13|29556.79
16:00:14|29556.65
16:00:15|29556.32
16:00:16|29555.96
16:00:17|29557.73
16:00:18|29556.78
16:00:19|29558.4
16:00:20|29557.76
16:00:22|29558.58
16:00:23|29559.09
16:00:23|29560.87
16:00:25|29561.63
16:00:25|29559.23
16:00:27|29562.18
16:00:28|29562.23
16:00:29|29562.41
16:00:30|29561.36
16:00:31|29564.58
16:00:32|29565.38
16:00:33|29567.22
16:00:34|29567.72
16:00:35|29565.76
16:00:36|29565.62
16:00:37|29565.51
16:00:38|29564.87
16:00:39|29567.97
16:00:40|29565.52
16:00:41|29565.08
16:00:42|29565.9
16:00:43|29565.9
16:00:44|29564.91
16:00:45|29564.91
16:00:46|29567.19
16:00:47|29566.56
16:00:48|29567.71
16:00:49|29568.29
16:00:50|29567.84
16:00:52|29568.57
16:00:52|29568.57
16:00:53|29568.82
16:00:54|29567.81
16:00:56|29569.35
16:00:56|29568.12
16:00:57|29568.25
16:00:58|29568.12
16:00:59|29568.02
16:01:00|29567.99
16:01:01|29568.82
16:01:03|29568.04
16:01:03|29567.71
16:01:04|29567.81
16:01:05|29566.84
16:01:06|29567.45
16:01:07|29568.81
16:01:08|29569.26
16:01:09|29568.67
16:01:10|29569.43
16:01:11|29569.52
16:01:13|29569.53
16:01:14|29571.
16:01:14|29570.16
16:01:15|29570.55
16:01:16|29567.42
16:01:18|29568.58
16:01:19|29558.9
16:01:19|29557.32
16:01:20|29557.22
16:01:21|29556.3
16:01:23|29554.
16:01:24|29553.84
16:01:25|29553.55
16:01:26|29554.55
16:01:27|29549.4
16:01:28|29550.18
16:01:29|29549.93
16:01:30|29549.93
16:01:31|29548.13
16:01:32|29546.96
16:01:33|29547.09
16:01:34|29546.07
16:01:35|29546.66
16:01:36|29546.89
16:01:37|29546.82
16:01:38|29543.79
16:01:39|29543.94
16:01:40|29542.
16:01:41|29540.13
16:01:42|29537.57
16:01:43|29528.29
16:01:44|29529.86
16:01:45|29532.91
16:01:46|29532.59
16:01:47|29534.
16:01:48|29532.29
16:01:49|29532.04
16:01:50|29531.21
16:01:51|29531.33
16:01:52|29532.04
16:01:53|29529.24
16:01:54|29527.95
16:01:55|29528.02
16:01:56|29526.9
16:01:57|29527.88
16:01:58|29528.02
16:01:59|29527.61
16:02:00|29525.94
16:02:01|29527.26
16:02:02|29526.7
16:02:03|29527.26
16:02:04|29527.63
16:02:05|29527.13
16:02:06|29528.51
16:02:07|29528.38
16:02:08|29528.11
16:02:09|29522.75
16:02:10|29520.84
16:02:11|29521.92
16:02:12|29520.93
16:02:13|29518.17
16:02:14|29518.23
16:02:15|29517.57
16:02:16|29519.84
16:02:17|29519.84
16:02:18|29519.84
16:02:19|29517.9
16:02:20|29517.9
16:02:21|29518.
16:02:22|29518.
16:02:23|29517.88
16:02:24|29516.5
16:02:25|29515.78
16:02:26|29515.05
16:02:27|29516.53
16:02:28|29516.19
16:02:29|29514.88
16:02:30|29505.45
16:02:31|29505.74
16:02:32|29506.12
16:02:33|29505.
16:02:34|29506.37
16:02:35|29504.69
16:02:36|29505.41
16:02:37|29507.11
16:02:38|29507.75
16:02:39|29507.53
16:02:40|29508.2
16:02:41|29508.72
16:02:42|29508.72
16:02:43|29507.9
16:02:45|29508.34
16:02:45|29511.28
16:02:46|29513.12
16:02:47|29512.94
16:02:48|29512.94
16:02:49|29510.03
16:02:50|29508.89
16:02:51|29508.09
16:02:52|29509.03
16:02:53|29508.02
16:02:54|29508.02
16:02:55|29509.16
16:02:56|29510.35
16:02:57|29509.54
16:02:58|29513.22
16:02:59|29513.57
16:03:00|29515.88
16:03:01|29513.14
16:03:02|29515.82
16:03:03|29513.64
16:03:04|29514.31
16:03:05|29518.5
16:03:07|29518.37
16:03:07|29518.43
16:03:08|29524.19
16:03:09|29520.64
16:03:10|29522.32
16:03:11|29521.03
16:03:12|29526.
16:03:14|29525.41
16:03:15|29522.01
16:03:15|29521.62
16:03:16|29519.64
16:03:17|29522.57
16:03:18|29522.82
16:03:19|29525.21
16:03:20|29526.73
16:03:21|29525.52
16:03:22|29526.92
16:03:23|29526.93
16:03:25|29525.77
16:03:27|29530.58
16:03:28|29531.
16:03:29|29533.74
16:03:29|29530.29
16:03:30|29529.88
16:03:31|29531.03
16:03:33|29531.4
16:03:34|29530.86
16:03:34|29525.52
16:03:36|29529.78
16:03:36|29526.92
16:03:37|29524.32
16:03:39|29524.54
16:03:39|29525.11
16:03:40|29525.11
16:03:41|29526.91
16:03:43|29524.27
16:03:44|29525.57
16:03:45|29524.78
16:03:46|29525.22
16:03:47|29525.22
16:03:48|29525.39
16:03:49|29523.32
16:03:50|29524.1
16:03:51|29524.1
16:03:52|29524.99
16:03:53|29525.62
16:03:55|29528.29
16:03:55|29528.56
16:03:56|29527.27
16:03:57|29527.3
16:03:58|29529.25
16:03:59|29529.79
16:04:00|29529.79
16:04:01|29529.98
16:04:02|29530.91
16:04:03|29529.86
16:04:04|29528.16
16:04:05|29529.34
16:04:07|29528.02
16:04:08|29527.26
16:04:08|29527.92
16:04:10|29529.24
16:04:11|29529.24
16:04:12|29530.48
16:04:12|29532.19
16:04:13|29532.65
16:04:15|29533.86
16:04:15|29530.64
16:04:17|29532.34
16:04:17|29525.85
16:04:19|29526.36
16:04:19|29528.08
16:04:20|29528.09
16:04:21|29529.14
16:04:22|29531.98
16:04:23|29533.1
16:04:24|29533.19
16:04:25|29532.46
16:04:27|29534.58
16:04:27|29534.28
16:04:29|29534.15
16:04:29|29533.76
16:04:31|29537.9
16:04:32|29534.49
16:04:33|29535.52
16:04:35|29532.48
16:04:35|29529.98
16:04:36|29531.66
16:04:37|29531.98
16:04:38|29531.98
16:04:40|29530.62
16:04:41|29528.18
16:04:42|29530.48
16:04:42|29531.82
16:04:43|29529.94
16:04:45|29530.52
16:04:45|29529.83
16:04:46|29530.63
16:04:48|29532.52
16:04:49|29532.66
16:04:49|29532.66
16:04:50|29531.24
16:04:51|29534.43
16:04:52|29535.93
16:04:54|29536.57
16:04:54|29535.64
16:04:56|29537.08
16:04:56|29537.15
16:04:57|29534.75
16:04:59|29538.56
16:05:00|29538.44
16:05:01|29536.28
16:05:02|29537.48
16:05:03|29537.35
16:05:04|29537.23
16:05:05|29537.11
16:05:05|29537.23
16:05:07|29535.67
16:05:08|29536.4
16:05:09|29536.36
16:05:11|29536.54
16:05:11|29533.37
16:05:12|29535.57
16:05:13|29535.13
16:05:14|29532.46
16:05:15|29533.07
16:05:16|29531.62
16:05:17|29530.21
16:05:18|29530.88
16:05:19|29531.52
16:05:20|29531.52
16:05:21|29533.02
16:05:22|29533.01
16:05:23|29533.18
16:05:24|29534.7
16:05:25|29533.48
16:05:27|29533.43
16:05:28|29532.92
16:05:29|29529.57
16:05:30|29530.41
16:05:31|29530.92
16:05:33|29531.53
16:05:33|29531.53
16:05:34|29532.57
16:05:35|29533.
16:05:36|29532.58
16:05:37|29532.61
16:05:38|29533.46
16:05:39|29533.46
16:05:40|29533.46
16:05:41|29533.02
16:05:42|29535.71
16:05:43|29533.02
16:05:44|29534.59
16:05:45|29533.77
16:05:46|29533.54
16:05:47|29536.08
16:05:49|29536.01
16:05:49|29536.38
16:05:50|29536.82
16:05:51|29536.83
16:05:52|29535.53
16:05:53|29534.74
16:05:54|29536.66
16:05:56|29537.06
16:05:57|29537.25
16:05:58|29538.28
16:05:59|29538.56
16:06:00|29535.
16:06:00|29533.49
16:06:01|29534.16
16:06:03|29534.12
16:06:03|29531.13
16:06:04|29531.22
16:06:06|29530.84
16:06:07|29528.08
16:06:08|29526.66
16:06:09|29526.77
16:06:09|29526.33
16:06:11|29525.95
16:06:12|29523.76
16:06:13|29524.87
16:06:14|29521.62
16:06:15|29521.42
16:06:16|29517.69
16:06:17|29519.74
16:06:18|29519.89
16:06:19|29520.25
16:06:19|29521.64
16:06:21|29522.91
16:06:21|29521.2
16:06:23|29522.79
16:06:24|29521.04
16:06:25|29521.44
16:06:26|29524.29
16:06:27|29525.01
16:06:29|29526.47
16:06:30|29526.22
16:06:31|29522.18
16:06:32|29520.59
16:06:33|29521.83
16:06:33|29522.57
16:06:34|29522.52
16:06:35|29522.04
16:06:37|29522.57
16:06:38|29523.97
16:06:39|29522.49
16:06:40|29525.09
16:06:41|29524.29
16:06:42|29522.52
16:06:43|29522.52
16:06:44|29522.91
16:06:45|29523.44
16:06:46|29523.44
16:06:46|29522.76
16:06:48|29522.76
16:06:49|29522.91
16:06:49|29524.19
16:06:51|29524.32
16:06:52|29524.2
16:06:53|29523.92
16:06:54|29524.91
16:06:55|29524.91
16:06:56|29524.16
16:06:57|29525.
16:06:57|29521.82
16:06:59|29522.69
16:06:59|29523.21
16:07:01|29523.13
16:07:02|29523.9
16:07:03|29523.04
16:07:03|29523.86
16:07:04|29524.25
16:07:05|29523.25
16:07:07|29522.53
16:07:08|29518.77
16:07:09|29517.72
16:07:10|29517.72
16:07:10|29517.95
16:07:12|29515.92
16:07:12|29515.92
16:07:14|29517.55
16:07:15|29516.78
16:07:16|29516.41
16:07:16|29517.91
16:07:18|29517.65
16:07:19|29514.98
16:07:20|29515.89
16:07:21|29515.4
16:07:22|29516.36
16:07:23|29514.82
16:07:24|29515.34
16:07:25|29515.69
16:07:26|29515.69
16:07:27|29516.23
16:07:27|29515.95
16:07:29|29514.99
16:07:31|29515.03
16:07:31|29515.03
16:07:32|29514.69
16:07:34|29514.54
16:07:35|29516.66
16:07:35|29516.66
16:07:36|29513.21
16:07:38|29515.35
16:07:39|29513.46
16:07:40|29515.46
16:07:41|29515.66
16:07:43|29515.66
16:07:43|29515.66
16:07:44|29515.53
16:07:45|29514.44
16:07:46|29514.23
16:07:47|29515.17
16:07:48|29515.17
16:07:49|29515.17
16:07:50|29515.17
16:07:51|29514.81
16:07:52|29514.62
16:07:54|29513.06
16:07:54|29515.65
16:07:55|29516.22
16:07:57|29515.65
16:07:57|29513.02
16:07:58|29515.65
16:08:00|29515.65
16:08:00|29515.65
16:08:02|29512.67
16:08:03|29509.68
16:08:04|29512.91
16:08:04|29512.37
16:08:05|29512.37
16:08:06|29512.38
16:08:07|29516.25
16:08:09|29517.61
16:08:10|29514.3
16:08:11|29514.43
16:08:12|29515.69
16:08:13|29515.34
16:08:14|29515.81
16:08:15|29516.98
16:08:16|29515.52
16:08:17|29515.35
16:08:18|29516.91
16:08:19|29516.91
16:08:20|29515.52
16:08:21|29517.74
16:08:22|29517.74
16:08:23|29515.13
16:08:24|29514.96
16:08:25|29515.54
16:08:26|29515.67
16:08:27|29516.54
16:08:28|29516.54
16:08:29|29516.54
16:08:30|29516.66
16:08:32|29517.36
16:08:33|29517.36
16:08:34|29516.49
16:08:34|29516.49
16:08:36|29516.74
16:08:37|29517.02
16:08:37|29515.
16:08:38|29515.78
16:08:40|29515.78
16:08:41|29516.43
16:08:42|29516.43
16:08:43|29516.3
16:08:43|29516.3
16:08:45|29516.93
16:08:46|29516.93
16:08:47|29516.
16:08:48|29515.
16:08:49|29517.01
16:08:50|29516.89
16:08:51|29515.71
16:08:52|29515.71
16:08:53|29515.71
16:08:54|29515.71
16:08:55|29516.12
16:08:56|29516.12
16:08:57|29515.26
16:08:58|29516.24
16:08:59|29516.24
16:09:01|29515.52
16:09:01|29513.03
16:09:03|29511.65
16:09:04|29514.16
16:09:04|29513.32
16:09:05|29513.57
16:09:06|29512.29
16:09:08|29510.64
16:09:08|29513.18
16:09:09|29512.04
16:09:10|29512.04
16:09:11|29512.04
16:09:13|29511.89
16:09:13|29513.21
16:09:14|29513.86
16:09:15|29514.27
16:09:17|29514.81
16:09:17|29515.83
16:09:18|29515.77
16:09:20|29517.91
16:09:21|29516.6
16:09:22|29515.65
16:09:23|29517.25
16:09:24|29517.25
16:09:25|29520.82
16:09:26|29520.
16:09:27|29518.91
16:09:28|29521.2
16:09:29|29521.03
16:09:30|29521.48
16:09:31|29520.62
16:09:33|29518.94
16:09:33|29517.09
16:09:35|29517.4
16:09:36|29517.73
16:09:37|29516.9
16:09:38|29513.84
16:09:38|29513.96
16:09:40|29512.95
16:09:41|29513.89
16:09:42|29513.11
16:09:43|29513.11
16:09:43|29515.05
16:09:45|29515.41
16:09:45|29515.28
16:09:47|29513.53
16:09:48|29515.81
16:09:49|29515.94
16:09:51|29514.55
16:09:51|29516.3
16:09:52|29515.91
16:09:54|29513.03
16:09:54|29514.45
16:09:56|29514.49
16:09:57|29514.61
16:09:58|29516.93
16:09:59|29516.94
16:10:00|29516.94
16:10:01|29516.77
16:10:02|29514.85
16:10:04|29513.45
16:10:05|29513.9
16:10:06|29513.02
16:10:07|29513.91
16:10:09|29514.93
16:10:10|29513.02
16:10:10|29513.13
16:10:11|29512.65
16:10:13|29516.93
16:10:13|29515.
16:10:14|29515.62
16:10:15|29514.97
16:10:16|29514.97
16:10:17|29514.27
16:10:19|29513.77
16:10:19|29514.97
16:10:21|29513.64
16:10:21|29514.79
16:10:22|29514.27
16:10:23|29514.27
16:10:24|29514.27
16:10:26|29514.24
16:10:26|29514.24
16:10:27|29513.89
16:10:28|29515.41
16:10:29|29514.28
16:10:31|29515.29
16:10:32|29515.29
16:10:34|29514.27
16:10:34|29514.27
16:10:35|29515.29
16:10:36|29515.
16:10:37|29514.84
16:10:38|29515.91
16:10:39|29515.91
16:10:41|29516.08
16:10:41|29516.08
16:10:42|29515.37
16:10:43|29514.02
16:10:44|29513.64
16:10:45|29513.29
16:10:46|29513.31
16:10:48|29513.58
16:10:48|29513.22
16:10:49|29512.47
16:10:51|29512.42
16:10:51|29512.29
16:10:53|29513.59
16:10:54|29511.77
16:10:54|29512.24
16:10:55|29512.24
16:10:57|29511.67
16:10:57|29511.2
16:10:59|29511.21
16:11:00|29511.33
16:11:01|29511.85
16:11:02|29511.18
16:11:03|29511.66
16:11:04|29510.88
16:11:04|29510.06
16:11:06|29509.48
16:11:07|29510.69
16:11:08|29510.22
16:11:09|29511.75
16:11:10|29509.41
16:11:11|29509.41
16:11:12|29510.14
16:11:13|29512.02
16:11:14|29513.84
16:11:15|29511.77
16:11:16|29514.17
16:11:17|29512.21
16:11:18|29513.14
16:11:19|29512.53
16:11:20|29512.53
16:11:21|29512.32
16:11:22|29513.45
16:11:23|29512.33
16:11:24|29511.31
16:11:25|29512.38
16:11:26|29512.75
16:11:27|29510.52
16:11:28|29511.7
16:11:29|29512.09
16:11:30|29510.83
16:11:31|29511.62
16:11:32|29511.75
16:11:34|29510.58
16:11:34|29511.87
16:11:36|29511.04
16:11:37|29512.91
16:11:38|29513.99
16:11:39|29513.99
16:11:40|29511.84
16:11:41|29513.18
16:11:42|29513.18
16:11:43|29513.18
16:11:44|29513.18
16:11:45|29511.77
16:11:47|29513.1
16:11:48|29503.58
16:11:49|29503.15
16:11:49|29498.52
16:11:51|29498.78
16:11:51|29498.87
16:11:52|29498.49
16:11:54|29499.4
16:11:55|29499.32
16:11:55|29502.27
16:11:56|29503.77
16:11:58|29502.16
16:11:58|29504.09
16:12:00|29500.96
16:12:00|29497.61
16:12:01|29497.98
16:12:03|29496.23
16:12:04|29497.9
16:12:04|29495.78
16:12:05|29496.96
16:12:07|29497.2
16:12:08|29497.88
16:12:09|29497.9
16:12:09|29497.76
16:12:11|29497.76
16:12:11|29500.22
16:12:13|29499.61
16:12:14|29499.79
16:12:15|29498.52
16:12:15|29497.19
16:12:17|29498.02
16:12:18|29497.65
16:12:19|29496.37
16:12:19|29496.76
16:12:21|29495.41
16:12:22|29497.79
16:12:23|29494.33
16:12:24|29494.85
16:12:25|29494.87
16:12:26|29495.41
16:12:27|29494.93
16:12:28|29495.13
16:12:29|29493.78
16:12:30|29494.34
16:12:31|29493.
16:12:32|29491.5
16:12:33|29495.31
16:12:35|29492.06
16:12:36|29493.94
16:12:37|29493.94
16:12:38|29494.03
16:12:39|29496.25
16:12:40|29496.25
16:12:41|29496.25
16:12:43|29493.18
16:12:43|29493.18
16:12:45|29493.58
16:12:46|29493.44
16:12:47|29493.32
16:12:47|29493.44
16:12:48|29492.01
16:12:49|29492.48
16:12:51|29492.39
16:12:52|29492.39
16:12:53|29492.85
16:12:54|29492.49
16:12:55|29491.49
16:12:56|29491.94
16:12:57|29491.94
16:12:58|29491.46
16:12:59|29489.29
16:13:00|29489.29
16:13:01|29491.31
16:13:02|29489.84
16:13:03|29489.3
16:13:04|29490.41
16:13:05|29489.24
16:13:06|29488.61
16:13:07|29491.76
16:13:08|29491.49
16:13:09|29491.49
16:13:10|29491.49
16:13:11|29491.49
16:13:12|29491.35
16:13:13|29491.35
16:13:14|29488.89
16:13:15|29488.68
16:13:16|29488.91
16:13:17|29488.41
16:13:18|29488.54
16:13:19|29486.36
16:13:20|29487.76
16:13:22|29485.9
16:13:22|29484.97
16:13:23|29487.91
16:13:24|29487.71
16:13:25|29487.66
16:13:26|29486.13
16:13:27|29487.42
16:13:28|29487.63
16:13:29|29486.39
16:13:31|29486.84
16:13:31|29484.59
16:13:32|29484.34
16:13:33|29483.82
16:13:34|29487.88
16:13:36|29488.18
16:13:36|29487.77
16:13:37|29486.79
16:13:39|29486.23
16:13:40|29484.64
16:13:41|29486.78
16:13:42|29486.78
16:13:43|29486.78
16:13:44|29487.8
16:13:45|29487.26
16:13:46|29487.44
16:13:47|29487.77
16:13:48|29487.73
16:13:49|29488.95
16:13:50|29491.53
16:13:51|29488.82
16:13:52|29491.2
16:13:53|29491.43
16:13:54|29490.25
16:13:55|29491.17
16:13:56|29490.95
16:13:57|29489.15
16:13:58|29490.02
16:13:59|29488.21
16:14:00|29486.51
16:14:01|29487.92
16:14:02|29487.77
16:14:03|29489.01
16:14:04|29489.32
16:14:05|29490.05
16:14:07|29491.39
16:14:08|29492.35
16:14:08|29490.14
16:14:09|29492.86
16:14:10|29492.56
16:14:11|29490.6
16:14:13|29488.87
16:14:14|29489.73
16:14:14|29489.88
16:14:16|29488.85
16:14:17|29485.77
16:14:17|29488.31
16:14:19|29485.55
16:14:19|29486.54
16:14:20|29485.12
16:14:21|29485.79
16:14:22|29485.79
16:14:23|29486.66
16:14:25|29487.3
16:14:26|29487.24
16:14:27|29487.61
16:14:27|29487.28
16:14:29|29487.28
16:14:29|29487.73
16:14:30|29489.16
16:14:31|29489.16
16:14:32|29487.61
16:14:33|29493.81
16:14:34|29495.33
16:14:36|29496.92
16:14:37|29495.37
16:14:39|29495.57
16:14:39|29494.54
16:14:41|29493.97
16:14:42|29497.3
16:14:43|29495.37
16:14:44|29495.78
16:14:45|29495.65
16:14:45|29496.73
16:14:46|29494.2
16:14:47|29493.64
16:14:48|29484.98
16:14:50|29484.58
16:14:50|29483.7
16:14:52|29483.88
16:14:53|29484.45
16:14:53|29484.45
16:14:55|29485.16
16:14:55|29483.99
16:14:56|29483.63
16:14:58|29483.25
16:14:58|29484.66
16:15:00|29483.27
16:15:01|29484.04
16:15:01|29483.88
16:15:02|29485.45
16:15:04|29487.95
16:15:04|29488.71
16:15:05|29490.92
16:15:07|29492.19
16:15:08|29492.5
16:15:09|29494.04
16:15:09|29493.77
16:15:11|29493.28
16:15:12|29492.73
16:15:13|29492.3
16:15:14|29492.15
16:15:15|29492.52
16:15:16|29492.79
16:15:17|29492.91
16:15:17|29493.11
16:15:19|29494.25
16:15:20|29487.64
16:15:21|29488.52
16:15:22|29487.27
16:15:23|29487.84
16:15:24|29490.57
16:15:25|29488.62
16:15:26|29488.76
16:15:27|29490.43
16:15:28|29488.79
16:15:29|29486.14
16:15:30|29489.43
16:15:31|29489.29
16:15:32|29490.34
16:15:33|29491.55
16:15:34|29489.22
16:15:35|29489.68
16:15:37|29489.29
16:15:38|29490.97
16:15:39|29490.97
16:15:39|29490.57
16:15:41|29490.57
16:15:42|29488.43
16:15:43|29486.99
16:15:44|29487.67
16:15:45|29488.39
16:15:46|29489.05
16:15:47|29489.46
16:15:48|29489.56
16:15:49|29489.56
16:15:50|29484.88
16:15:51|29485.99
16:15:52|29487.14
16:15:53|29487.14
16:15:54|29484.17
16:15:55|29486.11
16:15:57|29486.11
16:15:57|29486.41
16:15:58|29488.39
16:15:59|29488.88
16:16:00|29488.88
16:16:01|29488.
16:16:02|29487.45
16:16:03|29487.2
16:16:04|29491.85
16:16:05|29489.01
16:16:06|29489.72
16:16:08|29489.41
16:16:08|29489.41
16:16:09|29494.16
16:16:11|29492.05
16:16:12|29491.27
16:16:12|29493.49
16:16:14|29493.49
16:16:14|29493.49
16:16:15|29494.67
16:16:16|29493.13
16:16:17|29494.62
16:16:19|29493.12
16:16:20|29493.12
16:16:20|29492.64
16:16:22|29492.89
16:16:22|29492.5
16:16:24|29492.8
16:16:24|29493.04
16:16:25|29493.04
16:16:26|29493.99
16:16:27|29495.21
16:16:28|29495.21
16:16:29|29493.98
16:16:31|29493.54
16:16:32|29493.54
16:16:32|29493.54
16:16:33|29493.41
16:16:34|29490.56
16:16:36|29490.63
16:16:37|29491.43
16:16:38|29491.19
16:16:39|29488.1
16:16:40|29488.92
16:16:41|29488.44
16:16:42|29486.43
16:16:43|29488.74
16:16:44|29489.54
16:16:46|29490.61
16:16:46|29492.5
16:16:47|29492.91
16:16:48|29491.8
16:16:49|29494.
16:16:50|29492.06
16:16:51|29488.75
16:16:52|29491.87
16:16:53|29491.87
16:16:54|29491.87
16:16:55|29490.28
16:16:57|29490.28
16:16:57|29491.13
16:16:58|29491.13
16:16:59|29491.13
16:17:00|29489.63
16:17:01|29490.45
16:17:02|29490.45
16:17:03|29493.33
16:17:04|29492.3
16:17:05|29493.55
16:17:06|29492.47
16:17:07|29493.58
16:17:08|29493.58
16:17:09|29493.33
16:17:10|29493.33
16:17:11|29493.33
16:17:12|29492.4
16:17:13|29493.95
16:17:14|29493.73
16:17:15|29493.73
16:17:16|29495.11
16:17:17|29495.11
16:17:18|29494.02
16:17:19|29494.78
16:17:20|29495.41
16:17:21|29495.1
16:17:22|29487.39
16:17:23|29486.06
16:17:24|29480.41
16:17:25|29478.59
16:17:26|29480.22
16:17:27|29478.89
16:17:28|29478.89
16:17:29|29476.89
16:17:30|29479.83
16:17:31|29478.24
16:17:32|29474.74
16:17:33|29474.12
16:17:34|29470.79
16:17:35|29470.93
16:17:36|29469.8
16:17:37|29467.82
16:17:38|29468.2
16:17:39|29470.41
16:17:41|29469.93
16:17:42|29467.81
16:17:43|29469.77
16:17:44|29472.15
16:17:44|29474.64
16:17:46|29470.72
16:17:47|29470.76
16:17:48|29469.16
16:17:49|29469.46
16:17:50|29471.66
16:17:51|29471.37
16:17:52|29471.09
16:17:52|29471.36
16:17:53|29472.64
16:17:55|29472.64
16:17:56|29472.93
16:17:57|29470.82
16:17:58|29473.49
16:17:59|29471.74
16:18:00|29470.29
16:18:01|29471.11
16:18:02|29469.11
16:18:03|29467.16
16:18:04|29467.64
16:18:05|29467.33
16:18:06|29466.3
16:18:07|29467.96
16:18:08|29469.41
16:18:09|29464.43
16:18:10|29456.79
16:18:11|29457.92
16:18:12|29459.4
16:18:13|29458.55
16:18:14|29459.6
16:18:15|29457.61
16:18:16|29457.61
16:18:17|29462.61
16:18:18|29464.62
16:18:19|29464.74
16:18:20|29463.94
16:18:21|29462.7
16:18:22|29459.16
16:18:23|29460.74
16:18:24|29460.82
16:18:25|29462.86
16:18:26|29464.33
16:18:27|29467.13
16:18:28|29468.56
16:18:29|29466.51
16:18:30|29466.84
16:18:31|29467.36
16:18:32|29470.88
16:18:33|29471.95
16:18:34|29473.53
16:18:35|29472.58
16:18:36|29472.27
16:18:37|29471.97
16:18:38|29471.76
16:18:39|29474.3
16:18:40|29475.84
16:18:42|29477.12
16:18:43|29479.65
16:18:44|29480.19
16:18:45|29480.48
16:18:46|29479.83
16:18:47|29481.28
16:18:48|29479.96
16:18:49|29482.36
16:18:50|29484.61
16:18:51|29485.41
16:18:52|29484.16
16:18:53|29487.
16:18:54|29487.63
16:18:55|29489.66
16:18:56|29488.18
16:18:57|29484.71
16:18:58|29484.4
16:18:59|29485.75
16:19:00|29486.25
16:19:01|29489.16
16:19:02|29488.83
16:19:03|29490.61
16:19:04|29489.56
16:19:05|29490.41
16:19:06|29490.
16:19:07|29489.
16:19:08|29487.6
16:19:10|29490.16
16:19:10|29491.03
16:19:11|29489.16
16:19:12|29490.41
16:19:14|29489.9
16:19:15|29489.9
16:19:15|29490.08
16:19:16|29488.55
16:19:17|29488.65
16:19:18|29489.16
16:19:19|29486.66
16:19:20|29488.42
16:19:21|29488.55
16:19:22|29489.13
16:19:23|29489.13
16:19:25|29490.33
16:19:25|29501.34
16:19:27|29502.64
16:19:28|29504.11
16:19:28|29501.51
16:19:29|29503.75
16:19:30|29502.
16:19:31|29501.56
16:19:33|29505.
16:19:34|29504.99
16:19:35|29504.28
16:19:35|29506.65
16:19:37|29506.65
16:19:38|29508.73
16:19:38|29510.66
16:19:39|29511.84
16:19:41|29512.02
16:19:42|29511.12
16:19:43|29511.39
16:19:44|29515.15
16:19:45|29515.07
16:19:46|29515.9
16:19:47|29515.44
16:19:48|29519.05
16:19:49|29522.11
16:19:50|29520.11
16:19:51|29523.11
16:19:52|29522.58
16:19:53|29521.89
16:19:54|29522.28
16:19:55|29521.15
16:19:56|29521.89
16:19:57|29521.89
16:19:58|29523.68
16:19:59|29523.92
16:20:00|29524.86
16:20:02|29523.88
16:20:03|29522.58
16:20:04|29520.87
16:20:04|29524.
16:20:06|29523.41
16:20:08|29523.54
16:20:08|29522.59
16:20:09|29524.88
16:20:11|29522.73
16:20:11|29522.81
16:20:12|29521.28
16:20:13|29522.8
16:20:14|29523.09
16:20:15|29524.41
16:20:17|29524.41
16:20:17|29525.39
16:20:19|29524.76
16:20:20|29524.58
16:20:20|29534.
16:20:22|29535.55
16:20:22|29538.82
16:20:23|29535.66
16:20:24|29534.54
16:20:25|29536.36
16:20:26|29535.32
16:20:27|29529.57
16:20:29|29527.18
16:20:29|29525.28
16:20:30|29525.93
16:20:31|29524.16
16:20:32|29526.25
16:20:33|29525.26
16:20:34|29525.91
16:20:36|29527.33
16:20:36|29527.5
16:20:38|29527.39
16:20:38|29525.41
16:20:39|29525.55
16:20:41|29523.06
16:20:42|29526.21
16:20:43|29522.43
16:20:44|29524.41
16:20:46|29526.19
16:20:47|29526.58
16:20:48|29524.
16:20:49|29525.22
16:20:50|29526.36
16:20:51|29527.28
16:20:52|29526.91
16:20:53|29525.41
16:20:54|29527.5
16:20:55|29526.67
16:20:57|29525.41
16:20:57|29526.37
16:20:58|29526.37
16:21:00|29530.71
16:21:01|29533.24
16:21:01|29533.12
16:21:02|29532.02
16:21:03|29532.89
16:21:04|29530.1
16:21:05|29530.37
16:21:07|29528.37
16:21:08|29530.4
16:21:08|29530.41
16:21:10|29531.66
16:21:11|29531.22
16:21:12|29532.49
16:21:13|29533.57
16:21:14|29534.02
16:21:15|29536.
16:21:16|29538.96
16:21:17|29537.9
16:21:18|29537.9
16:21:21|29537.91
16:21:21|29541.
16:21:23|29540.13
16:21:24|29542.29
16:21:25|29545.01
16:21:26|29547.5
16:21:27|29544.95
16:21:28|29545.01
16:21:29|29544.55
16:21:29|29544.21
16:21:31|29544.32
16:21:32|29545.92
16:21:33|29544.16
16:21:34|29545.34
16:21:35|29546.54
16:21:36|29545.42
16:21:37|29545.51
16:21:38|29553.
16:21:39|29550.41
16:21:40|29548.5
16:21:40|29545.32
16:21:41|29542.04
16:21:44|29540.7
16:21:44|29540.72
16:21:46|29540.53
16:21:47|29540.53
16:21:47|29540.53
16:21:48|29540.41
16:21:50|29541.51
16:21:51|29540.22
16:21:52|29538.12
16:21:53|29535.65
16:21:54|29535.21
16:21:55|29536.44
16:21:56|29539.11
16:21:57|29537.9
16:21:58|29542.32
16:21:59|29541.03
16:22:01|29538.56
16:22:02|29535.11
16:22:02|29534.41
16:22:03|29536.19
16:22:04|29535.46
16:22:05|29541.72
16:22:06|29542.14
16:22:07|29542.95
16:22:08|29543.4
16:22:09|29539.5
16:22:10|29539.16
16:22:11|29541.39
16:22:12|29540.54
16:22:13|29540.83
16:22:14|29540.71
16:22:16|29541.55
16:22:16|29541.93
16:22:17|29540.87
16:22:19|29543.35
16:22:20|29545.78
16:22:20|29546.9
16:22:21|29545.69
16:22:23|29544.16
16:22:24|29544.84
16:22:25|29545.69
16:22:26|29545.69
16:22:27|29545.58
16:22:28|29544.89
16:22:29|29543.18
16:22:30|29544.99
16:22:30|29543.2
16:22:32|29542.8
16:22:32|29546.09
16:22:34|29549.71
16:22:35|29549.34
16:22:36|29549.23
16:22:37|29548.59
16:22:38|29546.36
16:22:39|29549.22
16:22:40|29549.22
16:22:40|29551.09
16:22:42|29550.41
16:22:42|29552.03
16:22:44|29551.24
16:22:44|29551.09
16:22:46|29553.59
16:22:47|29548.68
16:22:48|29549.56
16:22:49|29558.16
16:22:50|29559.99
16:22:51|29559.73
16:22:52|29561.31
16:22:53|29558.34
16:22:54|29558.82
16:22:55|29560.56
16:22:55|29560.15
16:22:57|29559.36
16:22:58|29560.79
16:22:59|29554.43
16:22:59|29554.36
16:23:01|29550.87
16:23:02|29552.44
16:23:04|29550.12
16:23:04|29553.54
16:23:05|29554.44
16:23:06|29555.35
16:23:08|29556.04
16:23:08|29556.42
16:23:09|29557.29
16:23:10|29557.5
16:23:11|29558.73
16:23:12|29558.87
16:23:13|29558.78
16:23:15|29561.45
16:23:15|29566.67
16:23:16|29567.5
16:23:17|29561.24
16:23:19|29562.58
16:23:19|29560.27
16:23:21|29560.36
16:23:21|29561.79
16:23:23|29561.4
16:23:24|29559.16
16:23:25|29560.54
16:23:26|29560.03
16:23:26|29559.14
16:23:28|29559.29
16:23:28|29554.54
16:23:30|29554.43
16:23:31|29550.
16:23:31|29553.54
16:23:32|29552.55
16:23:34|29552.27
16:23:35|29554.9
16:23:36|29555.06
16:23:37|29554.97
16:23:38|29552.92
16:23:39|29553.85
16:23:39|29556.79
16:23:41|29554.37
16:23:42|29557.31
16:23:42|29559.68
16:23:43|29560.8
16:23:45|29564.33
16:23:46|29563.2
16:23:47|29564.61
16:23:48|29563.54
16:23:49|29565.51
16:23:50|29566.18
16:23:52|29565.17
16:23:52|29563.67
16:23:54|29563.77
16:23:54|29564.84
16:23:55|29564.7
16:23:56|29562.61
16:23:57|29561.77
16:23:59|29556.22
16:23:59|29560.11
16:24:00|29560.14
16:24:02|29564.3
16:24:02|29563.22
16:24:04|29562.43
16:24:05|29561.14
16:24:06|29564.29
16:24:07|29565.89
16:24:08|29565.98
16:24:09|29568.57
16:24:10|29568.45
16:24:11|29567.15
16:24:12|29565.81
16:24:13|29565.81
16:24:14|29567.08
16:24:15|29564.74
16:24:16|29563.74
16:24:17|29562.11
16:24:18|29561.97
16:24:19|29561.97
16:24:20|29563.28
16:24:21|29561.63
16:24:22|29561.63
16:24:23|29565.41
16:24:24|29567.08
16:24:25|29566.24
16:24:26|29564.41
16:24:27|29567.52
16:24:28|29566.09
16:24:29|29569.
16:24:30|29569.46
16:24:31|29566.57
16:24:32|29564.71
16:24:33|29567.08
16:24:34|29567.67
16:24:35|29567.16
16:24:36|29567.16
16:24:37|29568.28
16:24:38|29569.58
16:24:39|29570.
16:24:41|29569.88
16:24:41|29564.29
16:24:42|29567.08
16:24:44|29568.15
16:24:45|29566.78
16:24:45|29565.41
16:24:47|29566.8
16:24:48|29566.18
16:24:49|29565.41
16:24:50|29566.61
16:24:50|29566.35
16:24:52|29565.6
16:24:53|29562.53
16:24:54|29557.38
16:24:55|29558.16
16:24:55|29560.83
16:24:57|29559.92
16:24:57|29559.92
16:24:59|29561.07
16:25:00|29564.
16:25:01|29561.66
16:25:02|29561.35
16:25:03|29558.73
16:25:03|29561.13
16:25:04|29559.16
16:25:06|29562.02
16:25:06|29564.29
16:25:08|29564.58
16:25:09|29565.56
16:25:10|29565.57
16:25:11|29565.57
16:25:12|29564.06
16:25:13|29561.66
16:25:14|29560.28
16:25:15|29560.3
16:25:16|29562.02
16:25:17|29562.02
16:25:18|29557.45
16:25:19|29557.3
16:25:21|29563.92
16:25:21|29563.96
16:25:22|29564.21
16:25:23|29564.81
16:25:24|29566.12
16:25:25|29564.16
16:25:26|29566.01
16:25:27|29566.96
16:25:28|29568.33
16:25:29|29567.29
16:25:30|29569.99
16:25:31|29567.91
16:25:32|29568.43
16:25:33|29568.99
16:25:34|29568.99
16:25:35|29568.82
16:25:36|29568.82
16:25:37|29568.98
16:25:38|29567.91
16:25:39|29567.6
16:25:40|29577.3
16:25:41|29573.29
16:25:42|29574.09
16:25:43|29573.84
16:25:44|29571.21
16:25:45|29571.63
16:25:47|29570.04
16:25:48|29572.32
16:25:49|29573.04
16:25:50|29574.13
16:25:51|29566.22
16:25:53|29569.77
16:25:53|29569.29
16:25:54|29567.99
16:25:55|29567.78
16:25:57|29570.6
16:25:58|29570.
16:25:59|29571.75
16:25:59|29568.58
16:26:01|29567.41
16:26:02|29565.54
16:26:03|29565.82
16:26:04|29563.43
16:26:05|29565.11
16:26:06|29564.06
16:26:07|29563.37
16:26:09|29564.24
16:26:09|29561.69
16:26:10|29564.2
16:26:11|29564.2
16:26:12|29564.75
16:26:13|29565.99
16:26:14|29565.84
16:26:15|29568.
16:26:16|29568.47
16:26:17|29566.72
16:26:18|29565.91
16:26:19|29561.93
16:26:20|29561.78
16:26:21|29563.59
16:26:22|29561.99
16:26:23|29561.87
16:26:24|29563.14
16:26:25|29562.72
16:26:27|29566.15
16:26:27|29567.35
16:26:29|29563.32
16:26:29|29567.39
16:26:30|29574.13
16:26:31|29573.51
16:26:33|29572.71
16:26:34|29572.76
16:26:35|29568.84
16:26:36|29569.26
16:26:36|29567.71
16:26:38|29567.59
16:26:39|29568.63
16:26:39|29565.41
16:26:40|29566.42
16:26:42|29570.31
16:26:43|29571.48
16:26:44|29565.41
16:26:44|29567.59
16:26:46|29564.89
16:26:47|29564.16
16:26:48|29563.17
16:26:49|29567.09
16:26:51|29567.88
16:26:51|29567.88
16:26:53|29566.78
16:26:53|29566.78
16:26:55|29567.88
16:26:55|29568.33
16:26:57|29572.02
16:26:57|29570.69
16:26:59|29572.72
16:27:00|29574.13
16:27:01|29570.68
16:27:02|29572.23
16:27:03|29572.23
16:27:04|29572.88
16:27:05|29572.16
16:27:06|29568.43
16:27:07|29569.44
16:27:08|29566.91
16:27:09|29566.91
16:27:10|29567.41
16:27:11|29569.1
16:27:12|29569.13
16:27:13|29569.83
16:27:14|29569.83
16:27:15|29571.05
16:27:16|29568.19
16:27:17|29569.45
16:27:18|29570.61
16:27:19|29569.69
16:27:20|29569.69
16:27:21|29569.16
16:27:22|29571.7
16:27:23|29573.05
16:27:24|29574.99
16:27:25|29575.25
16:27:26|29575.83
16:27:28|29574.37
16:27:28|29574.37
16:27:29|29577.
16:27:30|29578.73
16:27:31|29578.42
16:27:32|29577.5
16:27:33|29573.35
16:27:35|29574.16
16:27:35|29573.6
16:27:37|29573.6
16:27:38|29574.16
16:27:39|29578.11
16:27:40|29579.01
16:27:41|29578.05
16:27:42|29578.34
16:27:43|29580.11
16:27:43|29576.92
16:27:44|29578.14
16:27:46|29580.43
16:27:47|29578.83
16:27:48|29579.4
16:27:49|29580.86
16:27:50|29580.
16:27:51|29579.24
16:27:53|29580.04
16:27:54|29580.04
16:27:55|29578.67
16:27:56|29578.67
16:27:57|29576.3
16:27:58|29576.42
16:27:59|29579.03
16:28:00|29581.01
16:28:01|29578.5
16:28:02|29577.51
16:28:03|29577.46
16:28:04|29577.12
16:28:05|29575.41
16:28:06|29577.51
16:28:07|29575.62
16:28:08|29578.37
16:28:09|29578.59
16:28:10|29580.73
16:28:11|29579.42
16:28:12|29578.52
16:28:13|29579.69
16:28:14|29580.38
16:28:16|29580.38
16:28:16|29578.82
16:28:17|29581.63
16:28:18|29580.86
16:28:19|29581.17
16:28:20|29581.3
16:28:21|29580.04
16:28:22|29580.04
16:28:23|29579.72
16:28:24|29579.72
16:28:25|29579.72
16:28:26|29579.72
16:28:27|29579.72
16:28:28|29580.83
16:28:29|29582.8
16:28:30|29581.66
16:28:32|29581.39
16:28:32|29580.41
16:28:33|29580.
16:28:34|29580.04
16:28:35|29580.41
16:28:37|29581.01
16:28:38|29581.01
16:28:39|29582.07
16:28:39|29578.75
16:28:41|29576.82
16:28:42|29574.28
16:28:43|29571.3
16:28:44|29569.67
16:28:45|29572.21
16:28:46|29569.31
16:28:47|29569.44
16:28:48|29571.
16:28:49|29571.23
16:28:51|29570.38
16:28:52|29569.6
16:28:53|29569.09
16:28:54|29569.97
16:28:55|29569.05
16:28:56|29573.33
16:28:57|29574.1
16:28:58|29574.15
16:28:59|29573.89
16:29:00|29572.8
16:29:01|29570.
16:29:02|29573.5
16:29:04|29572.95
16:29:04|29571.19
16:29:05|29569.91
16:29:06|29573.88
16:29:07|29572.54
16:29:09|29570.35
16:29:09|29571.06
16:29:11|29570.14
16:29:12|29569.13
16:29:13|29569.59
16:29:14|29567.91
16:29:15|29569.28
16:29:16|29567.91
16:29:17|29568.39
16:29:18|29568.39
16:29:19|29566.66
16:29:20|29570.86
16:29:21|29569.84
16:29:22|29567.
16:29:23|29568.2
16:29:24|29568.94
16:29:25|29569.16
16:29:26|29566.33
16:29:27|29566.33
16:29:28|29566.33
16:29:29|29566.33
16:29:30|29569.99
16:29:31|29570.06
16:29:32|29569.96
16:29:33|29573.81
16:29:34|29575.69
16:29:35|29576.76
16:29:36|29578.24
16:29:37|29577.22
16:29:38|29578.49
16:29:39|29576.04
16:29:40|29575.72
16:29:41|29572.45
16:29:42|29571.79
16:29:43|29573.34
16:29:44|29570.87
16:29:45|29572.74
16:29:46|29574.15
16:29:47|29571.52
16:29:48|29573.21
16:29:49|29571.38
16:29:50|29572.02
16:29:51|29570.14
16:29:53|29571.12
16:29:53|29571.12
16:29:54|29571.12
16:29:56|29571.25
16:29:57|29572.26
16:29:58|29572.26
16:29:59|29567.93
16:30:00|29567.86
16:30:00|29571.
16:30:02|29569.3
16:30:02|29571.04
16:30:04|29571.83
16:30:06|29570.98
16:30:06|29572.26
16:30:07|29571.57
16:30:08|29575.4
16:30:10|29573.71
16:30:11|29574.57
16:30:12|29575.15
16:30:12|29575.48
16:30:14|29576.78
16:30:15|29579.42
16:30:15|29580.25
16:30:16|29579.01
16:30:17|29577.45
16:30:18|29578.96
16:30:20|29579.53
16:30:21|29577.11
16:30:22|29575.23
16:30:23|29575.23
16:30:24|29577.88
16:30:25|29582.9
16:30:26|29577.05
16:30:27|29579.71
16:30:28|29579.2
16:30:29|29576.14
16:30:30|29577.83
16:30:31|29578.65
16:30:32|29579.06
16:30:33|29580.35
16:30:34|29578.85
16:30:35|29579.4
16:30:36|29580.8
16:30:37|29578.99
16:30:38|29579.5
16:30:39|29577.45
16:30:40|29578.08
16:30:41|29577.95
16:30:42|29577.55
16:30:43|29578.47
16:30:44|29577.76
16:30:45|29578.86
16:30:46|29578.19
16:30:47|29577.83
16:30:48|29575.
16:30:49|29577.55
16:30:50|29577.55
16:30:51|29575.41
16:30:52|29576.3
16:30:53|29572.92
16:30:55|29573.44
16:30:55|29574.01
16:30:57|29576.66
16:30:58|29574.04
16:30:58|29574.16
16:31:00|29573.68
16:31:01|29574.46
16:31:03|29572.41
16:31:03|29573.52
16:31:04|29572.54
16:31:05|29572.18
16:31:06|29572.05
16:31:07|29569.
16:31:08|29568.95
16:31:09|29568.23
16:31:10|29568.23
16:31:11|29568.36
16:31:12|29569.75
16:31:13|29570.41
16:31:14|29570.35
16:31:16|29574.
16:31:16|29569.59
16:31:17|29573.57
16:31:18|29571.89
16:31:19|29571.88
16:31:20|29571.78
16:31:21|29571.54
16:31:22|29572.52
16:31:23|29570.41
16:31:24|29572.09
16:31:25|29572.17
16:31:26|29574.28
16:31:27|29574.54
16:31:28|29574.28
16:31:29|29574.28
16:31:30|29573.46
16:31:31|29574.11
16:31:32|29574.98
16:31:33|29575.65
16:31:34|29575.06
16:31:35|29574.35
16:31:36|29574.35
16:31:37|29574.16
16:31:38|29588.38
16:31:39|29583.11
16:31:40|29585.34
16:31:41|29585.12
16:31:42|29585.
16:31:43|29584.05
16:31:45|29584.05
16:31:45|29582.74
16:31:46|29584.48
16:31:47|29584.62
16:31:48|29583.35
16:31:50|29586.4
16:31:50|29586.22
16:31:51|29584.12
16:31:53|29585.
16:31:55|29581.05
16:31:56|29580.49
16:31:57|29578.36
16:31:57|29580.22
16:31:59|29581.73
16:32:01|29581.73
16:32:02|29576.74
16:32:02|29578.8
16:32:03|29579.05
16:32:05|29578.78
16:32:06|29578.
16:32:07|29578.8
16:32:08|29579.91
16:32:09|29580.08
16:32:10|29579.16
16:32:11|29578.36
16:32:12|29578.15
16:32:13|29577.9
16:32:14|29577.9
16:32:15|29577.9
16:32:17|29577.9
16:32:17|29580.36
16:32:18|29581.71
16:32:19|29581.
16:32:20|29579.67
16:32:22|29581.03
16:32:22|29579.7
16:32:23|29579.95
16:32:25|29578.87
16:32:25|29579.7
16:32:27|29579.7
16:32:28|29581.04
16:32:28|29578.68
16:32:29|29579.7
16:32:30|29582.62
16:32:31|29580.49
16:32:32|29580.75
16:32:33|29581.41
16:32:34|29579.95
16:32:36|29580.08
16:32:36|29581.12
16:32:38|29579.63
16:32:39|29581.44
16:32:40|29580.5
16:32:41|29580.5
16:32:42|29580.5
16:32:42|29580.37
16:32:44|29579.17
16:32:45|29580.14
16:32:45|29580.26
16:32:47|29580.26
16:32:48|29580.26
16:32:48|29581.04
16:32:49|29581.3
16:32:50|29581.66
16:32:52|29583.8
16:32:52|29580.87
16:32:53|29582.06
16:32:55|29582.06
16:32:55|29580.54
16:32:58|29579.38
16:32:59|29578.13
16:33:00|29579.78
16:33:01|29578.97
16:33:02|29575.06
16:33:02|29573.74
16:33:04|29574.68
16:33:04|29573.72
16:33:06|29574.87
16:33:07|29573.89
16:33:08|29576.3
16:33:09|29576.3
16:33:10|29576.3
16:33:11|29574.68
16:33:12|29574.45
16:33:13|29573.54
16:33:14|29571.61
16:33:15|29569.68
16:33:16|29570.24
16:33:17|29571.29
16:33:18|29573.42
16:33:19|29571.78
16:33:20|29572.98
16:33:21|29574.98
16:33:22|29572.96
16:33:23|29575.9
16:33:24|29574.75
16:33:25|29573.81
16:33:26|29574.63
16:33:27|29573.85
16:33:28|29575.89
16:33:29|29575.89
16:33:30|29576.53
16:33:31|29577.01
16:33:32|29576.89
16:33:33|29576.89
16:33:34|29573.85
16:33:35|29573.35
16:33:36|29573.28
16:33:38|29573.28
16:33:38|29570.89
16:33:39|29571.39
16:33:40|29570.29
16:33:41|29571.38
16:33:42|29572.02
16:33:43|29572.02
16:33:44|29572.02
16:33:45|29570.25
16:33:46|29569.84
16:33:47|29568.03
16:33:48|29569.85
16:33:49|29571.03
16:33:50|29571.03
16:33:51|29571.18
16:33:52|29569.51
16:33:54|29570.76
16:33:55|29569.84
16:33:56|29571.8
16:33:57|29571.6
16:33:58|29570.
16:33:59|29572.32
16:34:00|29571.81
16:34:01|29572.
16:34:02|29572.28
16:34:04|29574.77
16:34:04|29575.44
16:34:05|29575.44
16:34:06|29573.26
16:34:07|29573.26
16:34:08|29575.43
16:34:10|29577.3
16:34:10|29575.76
16:34:11|29575.93
16:34:13|29576.32
16:34:13|29576.78
16:34:14|29577.43
16:34:15|29581.46
16:34:16|29584.63
16:34:17|29583.8
16:34:18|29582.75
16:34:19|29583.42
16:34:20|29583.25
16:34:21|29583.15
16:34:22|29583.27
16:34:23|29583.41
16:34:24|29582.8
16:34:26|29582.8
16:34:26|29583.8
16:34:27|29585.05
16:34:28|29585.42
16:34:29|29581.8
16:34:30|29583.12
16:34:31|29584.
16:34:32|29582.84
16:34:33|29584.59
16:34:34|29584.59
16:34:35|29584.59
16:34:36|29588.3
16:34:37|29589.17
16:34:38|29592.95
16:34:39|29590.65
16:34:41|29589.17
16:34:42|29589.48
16:34:43|29590.92
16:34:43|29591.73
16:34:45|29590.73
16:34:46|29591.36
16:34:47|29592.5
16:34:48|29593.08
16:34:49|29591.94
16:34:49|29592.62
16:34:51|29589.99
16:34:52|29590.42
16:34:53|29592.3
16:34:54|29590.91
16:34:55|29592.3
16:34:57|29592.92
16:34:58|29591.19
16:34:59|29591.18
16:35:00|29590.27
16:35:01|29591.1
16:35:01|29590.16
16:35:02|29590.16
16:35:04|29591.27
16:35:04|29593.52
16:35:05|29590.41
16:35:07|29592.62
16:35:07|29591.04
16:35:09|29589.76
16:35:10|29588.29
16:35:10|29584.96
16:35:11|29584.74
16:35:13|29584.16
16:35:13|29587.93
16:35:15|29587.17
16:35:15|29589.09
16:35:17|29588.44
16:35:17|29590.28
16:35:19|29591.45
16:35:19|29593.6
16:35:20|29591.6
16:35:21|29594.01
16:35:22|29592.51
16:35:24|29591.78
16:35:24|29592.71
16:35:26|29592.58
16:35:27|29591.26
16:35:28|29591.93
16:35:29|29590.95
16:35:29|29590.45
16:35:30|29588.29
16:35:31|29588.27
16:35:32|29589.18
16:35:33|29589.64
16:35:35|29586.7
16:35:35|29588.08
16:35:37|29585.41
16:35:38|29585.41
16:35:39|29589.53
16:35:40|29588.05
16:35:41|29588.05
16:35:42|29589.48
16:35:43|29588.91
16:35:44|29587.91
16:35:45|29589.22
16:35:46|29589.75
16:35:47|29589.5
16:35:47|29589.15
16:35:49|29589.15
16:35:49|29591.46
16:35:50|29589.
16:35:51|29590.46
16:35:52|29589.46
16:35:53|29590.27
16:35:54|29590.11
16:35:56|29590.11
16:35:57|29591.77
16:35:58|29590.1
16:36:00|29590.28
16:36:00|29591.83
16:36:01|29591.83
16:36:02|29590.02
16:36:04|29590.02
16:36:04|29589.16
16:36:06|29589.16
16:36:07|29590.04
16:36:08|29589.31
16:36:09|29589.43
16:36:10|29591.97
16:36:11|29590.53
16:36:12|29591.79
16:36:12|29591.52
16:36:14|29592.36
16:36:15|29592.36
16:36:15|29592.64
16:36:17|29590.84
16:36:18|29590.72
16:36:18|29590.72
16:36:20|29590.72
16:36:21|29592.97
16:36:22|29592.97
16:36:23|29592.97
16:36:23|29592.12
16:36:25|29594.3
16:36:25|29594.48
16:36:27|29594.34
16:36:27|29594.21
16:36:29|29595.25
16:36:30|29595.24
16:36:31|29594.1
16:36:32|29595.82
16:36:33|29595.4
16:36:34|29594.97
16:36:34|29594.19
16:36:36|29596.48
16:36:36|29596.48
16:36:37|29597.32
16:36:39|29597.12
16:36:40|29603.11
16:36:40|29603.38
16:36:41|29601.72
16:36:43|29601.6
16:36:44|29600.6
16:36:45|29602.92
16:36:46|29603.58
16:36:47|29605.38
16:36:47|29604.68
16:36:49|29603.59
16:36:50|29604.28
16:36:51|29605.15
16:36:52|29606.21
16:36:53|29605.41
16:36:54|29605.47
16:36:55|29604.91
16:36:55|29604.8
16:36:57|29604.67
16:36:58|29604.67
16:36:59|29604.2
16:37:00|29602.19
16:37:01|29600.07
16:37:02|29598.96
16:37:03|29598.56
16:37:04|29598.73
16:37:05|29599.84
16:37:06|29599.78
16:37:07|29598.3
16:37:08|29596.66
16:37:09|29594.63
16:37:10|29595.15
16:37:11|29593.26
16:37:12|29595.67
16:37:13|29596.16
16:37:14|29596.16
16:37:15|29596.16
16:37:16|29596.16
16:37:17|29596.16
16:37:18|29596.16
16:37:19|29596.16
16:37:21|29596.16
16:37:22|29596.16
16:37:22|29594.61
16:37:23|29594.61
16:37:24|29594.16
16:37:25|29591.66
16:37:27|29594.2
16:37:28|29596.16
16:37:29|29596.12
16:37:29|29596.57
16:37:30|29592.91
16:37:32|29595.63
16:37:33|29595.51
16:37:34|29593.45
16:37:35|29594.49
16:37:36|29594.63
16:37:37|29593.
16:37:38|29592.91
16:37:39|29593.84
16:37:40|29591.87
16:37:41|29591.37
16:37:42|29588.77
16:37:43|29585.17
16:37:44|29585.28
16:37:45|29585.95
16:37:46|29585.94
16:37:47|29585.94
16:37:48|29579.93
16:37:49|29582.04
16:37:50|29581.62
16:37:51|29581.71
16:37:52|29578.96
16:37:53|29581.29
16:37:54|29580.31
16:37:55|29580.31
16:37:56|29580.31
16:37:57|29579.46
16:37:58|29579.2
16:38:00|29577.
16:38:01|29576.
16:38:02|29571.7
16:38:03|29570.8
16:38:04|29569.8
16:38:05|29569.38
16:38:06|29569.37
16:38:07|29567.14
16:38:08|29568.47
16:38:10|29568.46
16:38:11|29567.39
16:38:11|29569.57
16:38:12|29566.44
16:38:13|29567.29
16:38:14|29567.29
16:38:16|29567.13
16:38:16|29567.8
16:38:18|29567.02
16:38:19|29564.16
16:38:19|29565.5
16:38:20|29561.49
16:38:22|29561.21
16:38:22|29562.04
16:38:24|29561.11
16:38:24|29559.92
16:38:25|29560.16
16:38:27|29559.67
16:38:28|29560.2
16:38:29|29560.17
16:38:30|29561.01
16:38:31|29560.3
16:38:32|29562.52
16:38:33|29563.54
16:38:34|29565.42
16:38:35|29565.97
16:38:36|29564.42
16:38:37|29565.57
16:38:38|29565.6
16:38:39|29564.91
16:38:40|29567.36
16:38:41|29565.57
16:38:42|29565.57
16:38:43|29564.89
16:38:44|29566.7
16:38:45|29565.09
16:38:46|29564.98
16:38:47|29565.6
16:38:49|29565.6
16:38:49|29565.6
16:38:50|29564.16
16:38:51|29564.88
16:38:52|29565.25
16:38:54|29565.25
16:38:54|29564.45
16:38:55|29566.37
16:38:56|29566.92
16:38:57|29564.13
16:38:58|29567.77
16:39:00|29567.03
16:39:00|29570.69
16:39:02|29573.05
16:39:03|29575.34
16:39:05|29576.78
16:39:06|29576.9
16:39:07|29575.75
16:39:08|29575.91
16:39:09|29576.9
16:39:11|29576.77
16:39:11|29576.26
16:39:12|29575.67
16:39:14|29576.89
16:39:15|29576.2
16:39:16|29576.2
16:39:16|29576.16
16:39:17|29575.98
16:39:18|29578.01
16:39:19|29583.68
16:39:20|29584.54
16:39:22|29583.96
16:39:22|29584.8
16:39:23|29586.42
16:39:25|29588.1
16:39:26|29585.32
16:39:26|29585.33
16:39:28|29586.16
16:39:29|29586.16
16:39:30|29586.25
16:39:30|29586.5
16:39:32|29586.01
16:39:32|29585.85
16:39:33|29584.56
16:39:34|29584.28
16:39:36|29583.33
16:39:36|29584.71
16:39:37|29580.38
16:39:39|29578.04
16:39:39|29580.16
16:39:40|29579.1
16:39:41|29575.73
16:39:42|29575.73
16:39:44|29574.16
16:39:44|29576.14
16:39:46|29574.37
16:39:46|29576.23
16:39:47|29572.48
16:39:49|29573.37
16:39:49|29575.61
16:39:50|29573.19
16:39:52|29573.18
16:39:52|29572.91
16:39:53|29572.13
16:39:54|29571.98
16:39:55|29574.
16:39:56|29572.47
16:39:57|29573.55
16:39:58|29573.04
16:40:00|29563.81
16:40:01|29562.35
16:40:02|29559.96
16:40:04|29559.35
16:40:04|29559.85
16:40:05|29559.53
16:40:06|29559.53
16:40:07|29561.26
16:40:08|29561.19
16:40:10|29561.59
16:40:11|29563.29
16:40:12|29563.48
16:40:13|29562.79
16:40:14|29562.79
16:40:15|29562.79
16:40:15|29562.79
16:40:17|29561.16
16:40:18|29560.73
16:40:19|29560.77
16:40:20|29561.14
16:40:21|29562.14
16:40:21|29562.14
16:40:22|29562.58
16:40:23|29562.58
16:40:24|29560.44
16:40:25|29562.58
16:40:26|29561.42
16:40:28|29561.02
16:40:29|29559.02
16:40:30|29553.79
16:40:31|29554.53
16:40:32|29556.36
16:40:33|29554.52
16:40:34|29555.72
16:40:35|29555.72
16:40:36|29555.18
16:40:37|29556.28
16:40:38|29554.63
16:40:39|29554.63
16:40:40|29554.63
16:40:41|29554.39
16:40:43|29556.16
16:40:43|29556.16
16:40:44|29556.28
16:40:45|29556.11
16:40:46|29558.11
16:40:47|29557.11
16:40:48|29560.18
16:40:49|29560.55
16:40:50|29560.55
16:40:51|29560.11
16:40:52|29560.11
16:40:53|29558.22
16:40:55|29558.66
16:40:55|29557.58
16:40:57|29557.06
16:40:57|29557.06
16:40:58|29556.77
16:40:59|29555.09
16:41:00|29556.04
16:41:02|29555.19
16:41:03|29557.15
16:41:04|29557.29
16:41:06|29557.37
16:41:06|29558.22
16:41:07|29555.38
16:41:09|29555.38
16:41:09|29557.12
16:41:11|29554.28
16:41:12|29557.41
16:41:12|29556.59
16:41:14|29557.41
16:41:14|29557.41
16:41:16|29557.41
16:41:16|29557.41
16:41:17|29555.79
16:41:19|29556.97
16:41:20|29555.95
16:41:21|29552.43
16:41:21|29551.74
16:41:23|29551.54
16:41:23|29550.94
16:41:25|29551.16
16:41:26|29551.
16:41:27|29551.
16:41:28|29551.
16:41:28|29551.
16:41:30|29551.84
16:41:31|29551.84
16:41:32|29551.32
16:41:32|29550.05
16:41:33|29549.05
16:41:35|29551.84
16:41:36|29551.68
16:41:36|29550.45
16:41:38|29549.96
16:41:38|29550.59
16:41:39|29551.16
16:41:41|29551.58
16:41:42|29551.58
16:41:43|29551.72
16:41:43|29554.
16:41:45|29552.2
16:41:45|29554.53
16:41:47|29554.53
16:41:47|29554.53
16:41:49|29553.13
16:41:49|29554.91
16:41:50|29553.71
16:41:51|29553.01
16:41:53|29553.55
16:41:53|29555.3
16:41:54|29554.3
16:41:56|29554.91
16:41:57|29555.35
16:41:58|29553.98
16:41:59|29553.98
16:42:00|29551.9
16:42:01|29553.54
16:42:01|29553.66
16:42:03|29553.71
16:42:05|29552.8
16:42:06|29552.93
16:42:07|29552.79
16:42:08|29553.32
16:42:09|29553.1
16:42:10|29553.01
16:42:11|29561.16
16:42:12|29561.76
16:42:13|29562.3
16:42:14|29562.3
16:42:15|29567.41
16:42:16|29563.5
16:42:17|29563.78
16:42:18|29563.66
16:42:19|29564.78
16:42:20|29564.5
16:42:21|29563.52
16:42:22|29564.91
16:42:23|29564.91
16:42:24|29563.7
16:42:25|29568.98
16:42:27|29568.55
16:42:27|29565.7
16:42:28|29566.77
16:42:29|29567.41
16:42:30|29568.28
16:42:31|29566.1
16:42:32|29567.41
16:42:33|29565.9
16:42:34|29566.99
16:42:35|29567.53
16:42:36|29567.53
16:42:37|29566.52
16:42:38|29568.66
16:42:39|29568.66
16:42:40|29570.52
16:42:41|29568.88
16:42:43|29572.2
16:42:43|29570.67
16:42:45|29570.67
16:42:45|29570.8
16:42:47|29570.8
16:42:48|29571.03
16:42:49|29572.98
16:42:50|29572.97
16:42:50|29571.4
16:42:52|29573.
16:42:53|29571.78
16:42:54|29571.78
16:42:55|29571.04
16:42:56|29573.66
16:42:57|29571.86
16:42:58|29571.48
16:42:59|29573.19
16:43:00|29574.68
16:43:01|29577.97
16:43:02|29568.4
16:43:03|29565.87
16:43:04|29568.11
16:43:05|29566.86
16:43:06|29568.31
16:43:07|29568.53
16:43:09|29568.82
16:43:10|29569.4
16:43:10|29569.55
16:43:12|29569.67
16:43:13|29569.67
16:43:14|29569.67
16:43:14|29570.34
16:43:16|29570.34
16:43:16|29572.41
16:43:18|29571.58
16:43:19|29571.32
16:43:20|29570.59
16:43:20|29570.95
16:43:22|29571.37
16:43:22|29571.37
16:43:24|29573.12
16:43:24|29573.25
16:43:26|29573.
16:43:27|29573.57
16:43:28|29573.01
16:43:29|29575.35
16:43:30|29578.02
16:43:31|29576.73
16:43:31|29577.13
16:43:33|29577.69
16:43:34|29577.69
16:43:35|29576.63
16:43:36|29576.63
16:43:37|29578.
16:43:38|29576.15
16:43:39|29577.22
16:43:40|29576.41
16:43:41|29576.37
16:43:42|29576.37
16:43:43|29576.4
16:43:44|29576.27
16:43:45|29574.96
16:43:46|29573.41
16:43:47|29573.26
16:43:48|29573.39
16:43:49|29573.8
16:43:50|29573.93
16:43:51|29572.03
16:43:52|29571.87
16:43:53|29572.01
16:43:54|29572.03
16:43:55|29570.77
16:43:56|29567.26
16:43:57|29566.06
16:43:58|29567.97
16:43:59|29566.33
16:44:00|29564.96
16:44:01|29565.94
16:44:02|29563.1
16:44:03|29561.08
16:44:04|29560.99
16:44:05|29560.2
16:44:06|29561.15
16:44:07|29557.78
16:44:08|29557.92
16:44:09|29559.22
16:44:10|29559.4
16:44:11|29559.39
16:44:12|29559.87
16:44:13|29559.55
16:44:14|29560.96
16:44:15|29563.
16:44:16|29563.1
16:44:19|29567.02
16:44:19|29567.86
16:44:20|29568.
16:44:21|29571.01
16:44:23|29572.88
16:44:23|29573.71
16:44:24|29572.72
16:44:25|29572.72
16:44:26|29573.86
16:44:28|29573.86
16:44:28|29573.86
16:44:29|29573.71
16:44:30|29573.71
16:44:31|29573.71
16:44:32|29573.36
16:44:33|29573.36
16:44:34|29571.75
16:44:35|29573.53
16:44:36|29571.91
16:44:37|29571.91
16:44:38|29571.91
16:44:39|29573.19
16:44:40|29572.45
16:44:41|29572.88
16:44:42|29572.89
16:44:43|29572.05
16:44:44|29573.66
16:44:45|29575.54
16:44:46|29576.05
16:44:47|29576.16
16:44:48|29575.54
16:44:49|29576.16
16:44:50|29576.16
16:44:51|29574.5
16:44:52|29574.5
16:44:53|29574.5
16:44:54|29574.5
16:44:56|29575.16
16:44:56|29573.72
16:44:58|29574.42
16:44:58|29573.77
16:44:59|29573.8
16:45:01|29573.77
16:45:02|29573.52
16:45:02|29572.46
16:45:03|29571.1
16:45:04|29572.96
16:45:05|29572.96
16:45:06|29577.81
16:45:08|29582.
16:45:08|29582.64
16:45:10|29582.95
16:45:10|29583.07
16:45:12|29584.85
16:45:12|29580.56
16:45:14|29580.
16:45:15|29580.5
16:45:16|29579.23
16:45:16|29580.25
16:45:17|29574.47
16:45:18|29573.45
16:45:20|29574.95
16:45:21|29577.41
16:45:21|29576.84
16:45:23|29576.84
16:45:24|29579.04
16:45:25|29576.8
16:45:26|29577.98
16:45:27|29577.98
16:45:28|29577.58
16:45:29|29577.58
16:45:30|29578.77
16:45:31|29577.6
16:45:32|29578.54
16:45:33|29577.9
16:45:34|29578.81
16:45:35|29581.24
16:45:36|29581.87
16:45:37|29581.35
16:45:38|29580.52
16:45:39|29581.86
16:45:40|29581.62
16:45:41|29579.9
16:45:42|29579.77
16:45:43|29579.
16:45:44|29578.71
16:45:45|29578.71
16:45:46|29578.06
16:45:47|29576.54
16:45:48|29576.23
16:45:49|29576.02
16:45:50|29578.32
16:45:51|29577.46
16:45:52|29576.42
16:45:53|29579.27
16:45:54|29576.95
16:45:56|29576.99
16:45:56|29577.
16:45:57|29578.35
16:45:58|29576.65
16:46:00|29577.16
16:46:01|29576.24
16:46:02|29578.66
16:46:02|29579.08
16:46:03|29577.56
16:46:05|29577.55
16:46:06|29577.58
16:46:07|29576.62
16:46:09|29572.55
16:46:09|29572.04
16:46:10|29571.02
16:46:11|29571.46
16:46:13|29571.07
16:46:14|29572.14
16:46:14|29569.96
16:46:16|29569.96
16:46:16|29569.93
16:46:18|29569.93
16:46:18|29568.41
16:46:19|29568.16
16:46:21|29568.16
16:46:22|29567.13
16:46:23|29566.33
16:46:24|29566.33
16:46:25|29567.83
16:46:26|29569.47
16:46:27|29568.11
16:46:28|29568.37
16:46:29|29568.9
16:46:30|29568.9
16:46:31|29568.47
16:46:32|29568.92
16:46:33|29568.82
16:46:34|29568.49
16:46:35|29565.64
16:46:36|29565.91
16:46:37|29565.06
16:46:38|29568.66
16:46:39|29566.68
16:46:40|29568.25
16:46:41|29567.51
16:46:42|29568.66
16:46:43|29568.88
16:46:44|29564.34
16:46:45|29563.48
16:46:46|29562.17
16:46:47|29565.62
16:46:48|29562.47
16:46:49|29562.58
16:46:50|29562.47
16:46:51|29561.33
16:46:52|29562.71
16:46:54|29561.21
16:46:54|29560.94
16:46:56|29562.55
16:46:56|29561.25
16:46:57|29559.45
16:46:58|29560.65
16:46:59|29560.19
16:47:00|29557.46
16:47:02|29557.85
16:47:03|29559.91
16:47:04|29558.51
16:47:05|29558.1
16:47:06|29556.67
16:47:07|29556.95
16:47:08|29556.82
16:47:10|29556.24
16:47:11|29557.65
16:47:12|29557.35
16:47:13|29557.31
16:47:14|29556.21
16:47:15|29560.76
16:47:16|29557.72
16:47:17|29559.
16:47:18|29559.12
16:47:19|29557.99
16:47:20|29559.
16:47:21|29558.02
16:47:22|29557.46
16:47:23|29558.42
16:47:24|29557.08
16:47:26|29558.03
16:47:26|29555.29
16:47:27|29556.4
16:47:29|29555.57
16:47:30|29556.78
16:47:31|29556.78
16:47:31|29555.45
16:47:32|29556.9
16:47:33|29555.22
16:47:35|29558.11
16:47:35|29557.04
16:47:37|29558.66
16:47:38|29554.55
16:47:38|29555.77
16:47:39|29555.77
16:47:40|29557.36
16:47:41|29554.04
16:47:43|29552.38
16:47:44|29553.16
16:47:45|29552.5
16:47:46|29552.49
16:47:47|29551.
16:47:48|29551.09
16:47:49|29551.09
16:47:50|29551.35
16:47:51|29553.59
16:47:52|29552.34
16:47:53|29553.54
16:47:54|29552.93
16:47:55|29552.93
16:47:56|29552.93
16:47:57|29554.42
16:47:58|29554.14
16:47:59|29548.71
16:48:00|29550.27
16:48:01|29550.24
16:48:02|29552.29
16:48:03|29551.12
16:48:04|29549.53
16:48:05|29549.79
16:48:06|29549.69
16:48:07|29549.77
16:48:08|29549.91
16:48:10|29550.
16:48:10|29550.38
16:48:11|29550.64
16:48:12|29548.89
16:48:14|29547.63
16:48:15|29548.57
16:48:16|29548.61
16:48:17|29549.25
16:48:17|29547.6
16:48:19|29548.85
16:48:20|29548.71
16:48:21|29548.87
16:48:22|29549.19
16:48:23|29549.19
16:48:24|29548.81
16:48:25|29549.07
16:48:26|29548.78
16:48:27|29548.78
16:48:28|29548.78
16:48:29|29548.78
16:48:30|29547.88
16:48:32|29549.88
16:48:32|29552.41
16:48:33|29553.01
16:48:34|29552.12
16:48:35|29548.8
16:48:36|29550.48
16:48:37|29548.91
16:48:39|29548.91
16:48:40|29548.91
16:48:40|29549.52
16:48:42|29545.9
16:48:42|29548.11
16:48:44|29545.66
16:48:44|29547.42
16:48:45|29546.07
16:48:47|29547.61
16:48:47|29547.96
16:48:49|29546.24
16:48:49|29546.36
16:48:50|29546.36
16:48:52|29546.17
16:48:53|29547.29
16:48:53|29545.65
16:48:54|29547.41
16:48:55|29547.61
16:48:56|29547.99
16:48:58|29547.99
16:48:58|29547.99
16:48:59|29549.53
16:49:00|29550.25
16:49:01|29551.08
16:49:03|29551.63
16:49:03|29552.83
16:49:05|29552.03
16:49:05|29551.89
16:49:06|29553.51
16:49:07|29555.31
16:49:08|29557.19
16:49:09|29555.96
16:49:11|29556.72
16:49:12|29553.88
16:49:14|29555.08
16:49:14|29555.08
16:49:15|29553.52
16:49:16|29554.14
16:49:17|29554.47
16:49:19|29553.09
16:49:19|29554.59
16:49:21|29555.01
16:49:21|29550.13
16:49:23|29552.55
16:49:24|29553.18
16:49:25|29553.3
16:49:26|29552.68
16:49:27|29554.39
16:49:28|29554.39
16:49:29|29554.79
16:49:30|29554.79
16:49:31|29554.15
16:49:32|29555.01
16:49:33|29553.49
16:49:34|29553.92
16:49:35|29554.26
16:49:36|29554.2
16:49:37|29552.43
16:49:38|29551.53
16:49:39|29552.12
16:49:40|29552.12
16:49:41|29551.66
16:49:42|29551.79
16:49:43|29550.42
16:49:44|29551.71
16:49:45|29551.56
16:49:46|29550.52
16:49:47|29551.56
16:49:48|29551.84
16:49:49|29550.53
16:49:50|29550.53
16:49:51|29551.38
16:49:52|29551.38
16:49:53|29549.99
16:49:54|29551.37
16:49:55|29552.73
16:49:56|29552.7
16:49:57|29552.7
16:49:58|29551.92
16:49:59|29552.67
16:50:00|29554.31
16:50:01|29550.
16:50:02|29550.12
16:50:03|29547.45
16:50:04|29550.06
16:50:05|29550.01
16:50:06|29550.17
16:50:07|29549.23
16:50:08|29549.76
16:50:09|29551.72
16:50:10|29549.45
16:50:12|29550.42
16:50:13|29550.01
16:50:13|29548.88
16:50:15|29547.98
16:50:15|29549.38
16:50:16|29549.86
16:50:18|29549.39
16:50:19|29549.39
16:50:19|29548.17
16:50:20|29548.75
16:50:22|29547.86
16:50:23|29548.13
16:50:24|29549.32
16:50:24|29549.32
16:50:26|29548.13
16:50:27|29548.13
16:50:28|29548.13
16:50:29|29549.49
16:50:30|29549.49
16:50:31|29549.59
16:50:32|29549.52
16:50:33|29550.53
16:50:33|29549.63
16:50:34|29549.86
16:50:36|29548.89
16:50:37|29550.
16:50:38|29550.
16:50:39|29545.16
16:50:40|29541.65
16:50:41|29540.
16:50:42|29537.62
16:50:42|29538.31
16:50:44|29536.27
16:50:45|29536.91
16:50:45|29537.47
16:50:47|29538.66
16:50:47|29541.16
16:50:49|29544.81
16:50:50|29548.36
16:50:51|29547.19
16:50:52|29548.39
16:50:52|29547.75
16:50:54|29548.66
16:50:55|29548.28
16:50:56|29548.28
16:50:57|29548.27
16:50:58|29551.12
16:50:59|29552.21
16:51:00|29551.27
16:51:01|29552.75
16:51:02|29553.81
16:51:03|29554.91
16:51:04|29553.25
16:51:05|29553.32
16:51:06|29552.84
16:51:07|29554.54
16:51:08|29553.66
16:51:09|29551.97
16:51:10|29553.59
16:51:11|29553.66
16:51:12|29554.91
16:51:14|29553.34
16:51:15|29552.9
16:51:16|29550.99
16:51:17|29551.86
16:51:19|29553.65
16:51:19|29554.03
16:51:20|29553.48
16:51:22|29553.47
16:51:23|29552.93
16:51:24|29552.94
16:51:25|29552.94
16:51:26|29550.66
16:51:27|29546.91
16:51:28|29545.03
16:51:29|29544.79
16:51:30|29543.22
16:51:31|29544.49
16:51:32|29544.61
16:51:34|29542.32
16:51:35|29539.52
16:51:35|29537.47
16:51:36|29537.6
16:51:37|29538.37
16:51:38|29538.37
16:51:39|29535.37
16:51:41|29531.89
16:51:42|29532.42
16:51:43|29532.53
16:51:44|29532.18
16:51:44|29531.35
16:51:46|29532.11
16:51:46|29531.6
16:51:47|29531.6
16:51:49|29531.
16:51:49|29530.34
16:51:50|29529.33
16:51:51|29530.42
16:51:53|29529.28
16:51:53|29529.65
16:51:55|29529.54
16:51:55|29529.11
16:51:57|29529.62
16:51:57|29530.13
16:51:58|29530.13
16:51:59|29529.39
16:52:01|29529.27
16:52:02|29533.03
16:52:03|29533.86
16:52:04|29532.08
16:52:05|29532.25
16:52:06|29532.73
16:52:07|29532.17
16:52:07|29531.63
16:52:09|29531.63
16:52:10|29531.68
16:52:11|29532.35
16:52:12|29533.82
16:52:13|29533.48
16:52:14|29533.66
16:52:16|29534.48
16:52:17|29535.43
16:52:18|29535.74
16:52:19|29534.03
16:52:19|29543.73
16:52:20|29544.41
16:52:22|29544.23
16:52:23|29544.76
16:52:24|29544.22
16:52:25|29545.28
16:52:26|29544.96
16:52:27|29546.11
16:52:28|29545.22
16:52:29|29544.8
16:52:30|29544.8
16:52:31|29545.77
16:52:32|29545.57
16:52:33|29545.57
16:52:34|29545.5
16:52:35|29545.
16:52:36|29545.34
16:52:37|29545.13
16:52:38|29545.34
16:52:39|29541.6
16:52:40|29530.38
16:52:41|29535.56
16:52:42|29533.96
16:52:43|29534.38
16:52:44|29535.46
16:52:45|29534.44
16:52:46|29536.16
16:52:47|29536.37
16:52:48|29536.51
16:52:49|29536.37
16:52:50|29538.17
16:52:51|29538.67
16:52:52|29539.15
16:52:53|29539.91
16:52:54|29539.16
16:52:55|29538.93
16:52:56|29540.51
16:52:57|29538.54
16:52:58|29538.33
16:53:00|29539.67
16:53:00|29540.5
16:53:01|29540.82
16:53:02|29540.12
16:53:03|29538.59
16:53:04|29539.98
16:53:05|29539.3
16:53:06|29539.07
16:53:07|29539.47
16:53:08|29539.52
16:53:09|29539.79
16:53:10|29538.28
16:53:11|29537.7
16:53:12|29537.03
16:53:13|29535.84
16:53:15|29537.4
16:53:16|29533.73
16:53:18|29533.5
16:53:18|29537.41
16:53:20|29540.37
16:53:20|29541.01
16:53:22|29538.55
16:53:23|29540.15
16:53:23|29539.95
16:53:25|29542.32
16:53:26|29542.31
16:53:26|29542.31
16:53:28|29542.31
16:53:29|29542.32
16:53:30|29542.01
16:53:31|29541.75
16:53:32|29542.41
16:53:33|29542.41
16:53:34|29542.41
16:53:35|29532.74
16:53:36|29535.94
16:53:37|29534.06
16:53:38|29533.76
16:53:39|29533.73
16:53:40|29533.72
16:53:41|29533.19
16:53:42|29532.05
16:53:43|29531.32
16:53:44|29530.47
16:53:45|29527.62
16:53:46|29525.54
16:53:47|29523.97
16:53:48|29521.52
16:53:49|29524.15
16:53:50|29524.04
16:53:51|29522.13
16:53:52|29522.09
16:53:53|29522.12
16:53:54|29523.66
16:53:55|29522.99
16:53:56|29522.94
16:53:57|29522.83
16:53:58|29521.09
16:53:59|29521.09
16:54:00|29517.14
16:54:01|29516.17
16:54:02|29513.23
16:54:03|29514.91
16:54:04|29513.08
16:54:06|29510.75
16:54:06|29511.17
16:54:07|29513.2
16:54:09|29514.87
16:54:09|29515.8
16:54:10|29500.61
16:54:11|29502.35
16:54:12|29500.05
16:54:14|29502.15
16:54:15|29505.39
16:54:17|29502.23
16:54:17|29499.6
16:54:18|29500.77
16:54:19|29499.73
16:54:20|29499.31
16:54:21|29503.66
16:54:22|29502.8
16:54:23|29501.91
16:54:24|29504.65
16:54:25|29504.78
16:54:26|29503.78
16:54:27|29506.03
16:54:28|29503.54
16:54:29|29502.98
16:54:31|29500.61
16:54:32|29502.47
16:54:32|29501.73
16:54:34|29501.85
16:54:34|29501.85
16:54:36|29501.16
16:54:37|29504.09
16:54:38|29502.3
16:54:39|29502.3
16:54:40|29502.3
16:54:41|29502.88
16:54:42|29501.06
16:54:43|29501.06
16:54:44|29501.28
16:54:45|29502.06
16:54:46|29504.09
16:54:47|29504.09
16:54:48|29503.7
16:54:49|29503.7
16:54:50|29505.21
16:54:51|29507.3
16:54:52|29506.69
16:54:53|29502.16
16:54:54|29505.86
16:54:55|29506.59
16:54:56|29503.82
16:54:57|29506.2
16:54:58|29506.74
16:54:59|29503.56
16:55:00|29505.43
16:55:01|29503.03
16:55:02|29500.2
16:55:03|29498.43
16:55:04|29497.91
16:55:05|29502.41
16:55:06|29503.72
16:55:07|29502.41
16:55:08|29503.53
16:55:09|29503.53
16:55:10|29501.24
16:55:11|29501.79
16:55:12|29502.41
16:55:13|29501.91
16:55:14|29500.5
16:55:15|29499.54
16:55:17|29498.92
16:55:18|29502.27
16:55:19|29500.38
16:55:20|29497.
16:55:21|29497.04
16:55:22|29499.86
16:55:23|29501.31
16:55:24|29502.22
16:55:25|29502.09
16:55:26|29501.26
16:55:27|29502.8
16:55:28|29502.8
16:55:29|29502.8
16:55:30|29505.91
16:55:31|29506.25
16:55:32|29503.14
16:55:33|29504.66
16:55:34|29506.46
16:55:35|29504.16
16:55:36|29506.17
16:55:37|29500.53
16:55:38|29503.77
16:55:39|29506.16
16:55:40|29502.5
16:55:41|29503.01
16:55:42|29503.12
16:55:43|29503.66
16:55:44|29503.84
16:55:45|29503.81
16:55:46|29504.12
16:55:47|29503.89
16:55:48|29504.02
16:55:49|29504.02
16:55:50|29503.03
16:55:51|29501.89
16:55:52|29501.78
16:55:53|29503.84
16:55:54|29501.76
16:55:55|29502.51
16:55:56|29504.12
16:55:57|29503.5
16:55:58|29503.64
16:55:59|29503.64
16:56:00|29503.93
16:56:01|29504.16
16:56:02|29504.48
16:56:03|29504.48
16:56:04|29503.77
16:56:05|29505.66
16:56:06|29505.7
16:56:07|29507.03
16:56:08|29506.13
16:56:09|29506.
16:56:10|29508.01
16:56:11|29509.01
16:56:12|29508.18
16:56:13|29501.15
16:56:14|29503.2
16:56:15|29501.66
16:56:16|29503.2
16:56:18|29504.25
16:56:19|29503.91
16:56:20|29504.25
16:56:20|29505.64
16:56:22|29502.68
16:56:22|29502.68
16:56:23|29501.25
16:56:24|29497.27
16:56:25|29498.52
16:56:27|29498.66
16:56:28|29498.66
16:56:29|29498.76
16:56:29|29498.76
16:56:30|29497.42
16:56:32|29501.07
16:56:32|29503.78
16:56:34|29502.16
16:56:35|29503.05
16:56:35|29497.09
16:56:36|29497.45
16:56:38|29499.04
16:56:39|29500.12
16:56:39|29497.85
16:56:41|29501.19
16:56:41|29502.41
16:56:42|29500.34
16:56:43|29499.21
16:56:45|29500.56
16:56:45|29500.69
16:56:46|29498.94
16:56:48|29499.08
16:56:49|29498.9
16:56:49|29497.58
16:56:50|29500.51
16:56:51|29502.
16:56:53|29499.33
16:56:53|29499.21
16:56:54|29498.81
16:56:56|29500.17
16:56:57|29500.23
16:56:58|29502.36
16:56:58|29501.71
16:57:00|29501.2
16:57:00|29501.81
16:57:01|29500.85
16:57:03|29500.29
16:57:04|29500.08
16:57:04|29499.76
16:57:05|29498.72
16:57:06|29498.6
16:57:08|29498.54
16:57:08|29498.16
16:57:09|29498.09
16:57:10|29498.1
16:57:12|29498.
16:57:12|29498.
16:57:14|29497.15
16:57:14|29498.96
16:57:16|29498.56
16:57:16|29498.26
16:57:18|29497.97
16:57:19|29494.4
16:57:20|29497.16
16:57:21|29496.86
16:57:22|29496.06
16:57:23|29496.39
16:57:25|29495.89
16:57:26|29495.86
16:57:27|29497.43
16:57:28|29499.74
16:57:29|29501.15
16:57:30|29500.7
16:57:30|29501.14
16:57:32|29501.9
16:57:33|29502.56
16:57:33|29499.42
16:57:35|29500.46
16:57:36|29499.58
16:57:37|29499.79
16:57:38|29499.97
16:57:39|29500.21
16:57:39|29503.15
16:57:41|29503.84
16:57:42|29505.66
16:57:43|29507.4
16:57:44|29506.55
16:57:44|29507.65
16:57:46|29507.92
16:57:47|29508.95
16:57:48|29509.08
16:57:48|29508.96
16:57:50|29508.95
16:57:51|29508.18
16:57:52|29507.7
16:57:53|29504.71
16:57:54|29506.73
16:57:55|29505.63
16:57:56|29505.59
16:57:57|29505.59
16:57:58|29504.2
16:57:59|29504.61
16:58:00|29504.52
16:58:01|29503.03
16:58:02|29499.08
16:58:03|29500.43
16:58:04|29502.33
16:58:05|29502.31
16:58:06|29499.41
16:58:07|29498.91
16:58:08|29498.2
16:58:09|29498.19
16:58:10|29498.58
16:58:11|29498.03
16:58:13|29498.67
16:58:13|29498.59
16:58:14|29498.59
16:58:15|29498.72
16:58:16|29498.85
16:58:17|29498.83
16:58:18|29506.93
16:58:19|29506.46
16:58:20|29506.62
16:58:21|29505.8
16:58:22|29507.
16:58:23|29506.5
16:58:24|29506.77
16:58:25|29506.77
16:58:26|29508.86
16:58:27|29507.5
16:58:28|29510.53
16:58:29|29510.32
16:58:30|29508.74
16:58:31|29508.74
16:58:32|29511.34
16:58:33|29507.54
16:58:34|29508.66
16:58:35|29510.
16:58:36|29510.
16:58:37|29510.25
16:58:38|29510.12
16:58:40|29511.43
16:58:41|29510.71
16:58:41|29510.
16:58:43|29511.95
16:58:43|29510.03
16:58:44|29512.41
16:58:46|29512.41
16:58:47|29512.41
16:58:47|29511.82
16:58:49|29511.82
16:58:49|29510.
16:58:51|29509.47
16:58:51|29509.47
16:58:53|29509.4
16:58:54|29506.71
16:58:55|29506.88
16:58:56|29506.71
16:58:57|29507.15
16:58:57|29507.17
16:58:59|29507.25
16:59:00|29509.16
16:59:01|29507.49
16:59:02|29507.21
16:59:03|29506.78
16:59:03|29504.97
16:59:04|29504.76
16:59:06|29505.54
16:59:07|29504.56
16:59:08|29503.74
16:59:09|29503.74
16:59:10|29505.09
16:59:11|29504.8
16:59:12|29505.18
16:59:13|29506.72
16:59:14|29507.16
16:59:14|29505.67
16:59:16|29508.1
16:59:17|29509.41
16:59:18|29507.59
16:59:19|29507.72
16:59:20|29512.58
16:59:22|29510.
16:59:22|29509.82
16:59:24|29511.04
16:59:24|29511.97
16:59:26|29512.41
16:59:27|29509.76
16:59:28|29511.73
16:59:29|29512.02
16:59:30|29511.5
16:59:31|29511.59
16:59:32|29512.41
16:59:33|29510.32
16:59:34|29510.48
16:59:35|29510.56
16:59:36|29506.32
16:59:37|29506.48
16:59:38|29506.36
16:59:39|29508.63
16:59:40|29508.63
16:59:41|29508.63
16:59:42|29506.
16:59:43|29505.67
16:59:44|29505.67
16:59:45|29508.2
16:59:46|29506.48
16:59:47|29508.34
16:59:48|29509.12
16:59:49|29505.3
16:59:50|29506.91
16:59:51|29506.88
16:59:52|29507.45
16:59:53|29507.5
16:59:54|29508.17
16:59:55|29507.43
16:59:56|29507.02
16:59:57|29506.78
16:59:58|29508.13
16:59:59|29509.16
17:00:00|29509.59
17:00:01|29503.3
17:00:02|29504.37
17:00:03|29504.91
17:00:04|29504.84
17:00:05|29503.15
17:00:06|29503.16
17:00:07|29504.67
17:00:08|29506.16
17:00:09|29505.01
17:00:10|29507.54
17:00:11|29504.28
17:00:12|29499.75
17:00:13|29497.67
17:00:14|29496.51
17:00:15|29496.32
17:00:16|29497.37
17:00:17|29497.41
17:00:18|29496.91
17:00:19|29501.52
17:00:20|29500.51
17:00:22|29499.71
17:00:22|29499.71
17:00:23|29503.66
17:00:25|29502.19
17:00:25|29501.9
17:00:26|29500.03
17:00:28|29501.37
17:00:29|29498.97
17:00:30|29500.82
17:00:31|29501.5
17:00:31|29504.67
17:00:33|29504.79
17:00:34|29503.67
17:00:34|29506.
17:00:36|29506.6
17:00:37|29507.05
17:00:38|29505.99
17:00:39|29507.92
17:00:40|29506.55
17:00:41|29508.03
17:00:42|29508.66
17:00:43|29510.44
17:00:44|29509.56
17:00:45|29509.6
17:00:46|29509.82
17:00:47|29511.5
17:00:48|29510.72
17:00:49|29509.07
17:00:50|29509.74
17:00:51|29509.85
17:00:52|29510.15
17:00:53|29510.44
17:00:54|29510.44
17:00:55|29510.45
17:00:56|29511.47
17:00:57|29510.31
17:00:58|29507.93
17:00:59|29504.95
17:01:00|29507.17
17:01:01|29506.9
17:01:02|29504.89
17:01:03|29504.91
17:01:04|29506.73
17:01:05|29505.4
17:01:06|29508.35
17:01:07|29509.67
17:01:08|29507.3
17:01:09|29509.42
17:01:10|29506.95
17:01:11|29506.48
17:01:12|29508.82
17:01:13|29508.82
17:01:14|29510.67
17:01:15|29508.03
17:01:16|29506.38
17:01:17|29506.46
17:01:18|29505.95
17:01:19|29505.95
17:01:20|29502.74
17:01:21|29501.95
17:01:23|29502.
17:01:23|29498.97
17:01:25|29498.26
17:01:25|29498.13
17:01:27|29495.17
17:01:28|29492.48
17:01:29|29492.74
17:01:30|29491.19
17:01:31|29492.24
17:01:32|29493.43
17:01:33|29494.51
17:01:34|29496.95
17:01:35|29494.97
17:01:36|29494.97
17:01:37|29497.41
17:01:37|29495.86
17:01:39|29497.58
17:01:40|29496.76
17:01:40|29498.66
17:01:41|29498.71
17:01:43|29497.89
17:01:44|29494.18
17:01:45|29495.47
17:01:46|29498.02
17:01:47|29498.02
17:01:48|29498.
17:01:49|29498.
17:01:50|29495.39
17:01:52|29498.82
17:01:52|29496.64
17:01:53|29494.81
17:01:54|29494.1
17:01:55|29495.41
17:01:56|29495.5
17:01:57|29495.5
17:01:59|29494.72
17:01:59|29494.72
17:02:00|29494.79
17:02:01|29494.63
17:02:03|29493.08
17:02:04|29493.82
17:02:05|29493.82
17:02:06|29494.13
17:02:07|29493.47
17:02:08|29493.47
17:02:09|29495.34
17:02:10|29497.78
17:02:11|29496.59
17:02:12|29496.92
17:02:13|29498.66
17:02:14|29498.66
17:02:15|29498.49
17:02:16|29497.47
17:02:17|29499.05
17:02:18|29499.97
17:02:19|29500.93
17:02:20|29502.1
17:02:21|29503.27
17:02:22|29503.41
17:02:24|29502.04
17:02:24|29502.88
17:02:25|29502.24
17:02:27|29501.94
17:02:28|29502.07
17:02:29|29500.29
17:02:30|29502.41
17:02:30|29499.23
17:02:31|29499.86
17:02:32|29498.45
17:02:34|29498.78
17:02:34|29500.37
17:02:36|29496.33
17:02:37|29498.79
17:02:38|29497.55
17:02:39|29499.9
17:02:40|29499.12
17:02:41|29499.12
17:02:42|29500.07
17:02:43|29498.41
17:02:44|29498.55
17:02:45|29498.35
17:02:46|29499.46
17:02:47|29497.76
17:02:47|29499.91
17:02:49|29497.89
17:02:50|29498.94
17:02:51|29499.51
17:02:52|29497.46
17:02:53|29497.76
17:02:54|29496.19
17:02:55|29496.97
17:02:56|29497.
17:02:57|29496.5
17:02:58|29500.01
17:02:59|29499.87
17:03:00|29499.99
17:03:01|29498.47
17:03:02|29498.47
17:03:03|29497.77
17:03:04|29498.71
17:03:05|29494.58
17:03:06|29492.07
17:03:07|29490.13
17:03:08|29491.64
17:03:09|29489.26
17:03:10|29487.45
17:03:11|29486.92
17:03:12|29488.66
17:03:13|29487.46
17:03:14|29488.41
17:03:15|29485.23
17:03:16|29485.2
17:03:17|29483.99
17:03:18|29482.86
17:03:19|29481.3
17:03:21|29479.98
17:03:21|29479.17
17:03:22|29479.17
17:03:24|29481.1
17:03:25|29481.83
17:03:26|29482.33
17:03:27|29483.21
17:03:28|29480.57
17:03:29|29481.57
17:03:30|29483.32
17:03:32|29482.65
17:03:33|29484.49
17:03:34|29484.91
17:03:34|29484.
17:03:35|29484.14
17:03:37|29484.04
17:03:38|29482.21
17:03:39|29481.88
17:03:40|29482.43
17:03:41|29480.
17:03:43|29482.15
17:03:43|29480.96
17:03:44|29480.96
17:03:45|29483.66
17:03:46|29480.59
17:03:47|29482.13
17:03:48|29482.99
17:03:49|29482.72
17:03:50|29480.19
17:03:51|29479.7
17:03:52|29478.
17:03:54|29477.57
17:03:54|29474.33
17:03:55|29476.16
17:03:56|29473.22
17:03:57|29475.12
17:03:58|29478.08
17:03:59|29475.93
17:04:00|29475.38
17:04:01|29473.29
17:04:03|29473.63
17:04:03|29470.57
17:04:04|29471.41
17:04:05|29471.16
17:04:06|29470.56
17:04:08|29470.56
17:04:09|29471.1
17:04:10|29476.14
17:04:11|29476.27
17:04:12|29476.86
17:04:13|29479.
17:04:14|29480.87
17:04:15|29480.87
17:04:16|29478.97
17:04:17|29484.
17:04:18|29480.86
17:04:19|29478.42
17:04:20|29478.41
17:04:21|29477.05
17:04:22|29474.91
17:04:23|29476.05
17:04:24|29474.51
17:04:26|29472.26
17:04:26|29473.92
17:04:28|29474.07
17:04:28|29473.72
17:04:29|29473.26
17:04:30|29473.26
17:04:31|29469.13
17:04:32|29468.37
17:04:33|29467.58
17:04:34|29469.48
17:04:35|29467.87
17:04:37|29464.31
17:04:37|29466.49
17:04:38|29466.12
17:04:39|29466.24
17:04:40|29466.36
17:04:42|29465.16
17:04:43|29463.9
17:04:44|29462.27
17:04:44|29460.84
17:04:45|29462.67
17:04:47|29461.06
17:04:48|29461.15
17:04:49|29460.43
17:04:49|29463.88
17:04:51|29463.12
17:04:52|29462.42
17:04:53|29463.65
17:04:54|29460.91
17:04:55|29463.35
17:04:56|29464.26
17:04:57|29464.18
17:04:58|29463.15
17:04:59|29463.13
17:05:00|29468.59
17:05:01|29466.58
17:05:02|29468.05
17:05:03|29466.53
17:05:04|29467.74
17:05:05|29468.1
17:05:06|29468.4
17:05:07|29464.91
17:05:08|29466.16
17:05:09|29465.8
17:05:10|29465.15
17:05:11|29464.77
17:05:12|29464.68
17:05:13|29464.9
17:05:14|29462.37
17:05:15|29460.82
17:05:16|29461.08
17:05:17|29462.38
17:05:18|29460.81
17:05:19|29459.79
17:05:20|29459.79
17:05:21|29453.36
17:05:22|29445.36
17:05:23|29437.62
17:05:24|29446.15
17:05:25|29444.04
17:05:26|29444.29
17:05:28|29440.26
17:05:29|29442.42
17:05:30|29438.71
17:05:31|29439.
17:05:32|29438.06
17:05:33|29436.09
17:05:34|29435.44
17:05:35|29436.21
17:05:36|29434.18
17:05:37|29433.57
17:05:38|29433.71
17:05:40|29432.1
17:05:40|29434.78
17:05:41|29434.83
17:05:42|29436.55
17:05:43|29437.84
17:05:44|29439.57
17:05:45|29440.45
17:05:46|29439.63
17:05:47|29442.16
17:05:48|29440.79
17:05:49|29438.
17:05:50|29436.89
17:05:51|29436.67
17:05:52|29435.15
17:05:53|29435.17
17:05:54|29435.48
17:05:55|29429.9
17:05:56|29434.05
17:05:57|29435.87
17:05:58|29435.35
17:05:59|29433.75
17:06:00|29431.94
17:06:01|29431.47
17:06:02|29435.15
17:06:03|29437.29
17:06:04|29437.98
17:06:05|29440.68
17:06:06|29440.99
17:06:07|29440.
17:06:08|29440.72
17:06:09|29441.57
17:06:10|29445.51
17:06:12|29446.02
17:06:13|29444.62
17:06:14|29448.66
17:06:14|29451.23
17:06:15|29448.5
17:06:16|29450.74
17:06:18|29444.89
17:06:19|29441.06
17:06:20|29444.32
17:06:21|29444.91
17:06:22|29443.66
17:06:23|29442.13
17:06:23|29441.57
17:06:24|29444.16
17:06:26|29442.51
17:06:26|29443.19
17:06:28|29441.77
17:06:29|29446.16
17:06:29|29447.41
17:06:30|29446.37
17:06:32|29445.65
17:06:33|29447.49
17:06:34|29447.29
17:06:35|29451.4
17:06:36|29453.59
17:06:37|29454.95
17:06:38|29456.55
17:06:39|29456.39
17:06:40|29456.65
17:06:41|29457.19
17:06:42|29456.36
17:06:43|29462.07
17:06:44|29463.87
17:06:45|29463.3
17:06:46|29460.
17:06:47|29459.05
17:06:48|29456.95
17:06:49|29457.41
17:06:50|29455.03
17:06:51|29452.98
17:06:52|29454.35
17:06:53|29455.83
17:06:54|29457.41
17:06:55|29455.65
17:06:56|29456.16
17:06:57|29458.66
17:06:58|29454.
17:06:59|29450.
17:07:00|29449.88
17:07:01|29457.91
17:07:02|29455.73
17:07:03|29457.31
17:07:04|29459.19
17:07:05|29462.95
17:07:06|29464.34
17:07:07|29467.74
17:07:08|29462.92
17:07:09|29462.13
17:07:10|29460.66
17:07:11|29458.89
17:07:12|29457.13
17:07:13|29454.63
17:07:14|29456.66
17:07:15|29456.51
17:07:16|29456.91
17:07:17|29458.73
17:07:19|29459.85
17:07:20|29461.16
17:07:20|29455.91
17:07:21|29455.73
17:07:22|29456.15
17:07:23|29457.49
17:07:24|29457.49
17:07:26|29454.98
17:07:26|29453.92
17:07:28|29462.4
17:07:29|29462.44
17:07:30|29459.74
17:07:31|29463.66
17:07:33|29463.99
17:07:33|29463.66
17:07:34|29462.39
17:07:35|29464.28
17:07:36|29464.27
17:07:37|29465.29
17:07:38|29463.25
17:07:39|29461.73
17:07:40|29464.91
17:07:41|29465.46
17:07:42|29469.45
17:07:43|29450.43
17:07:44|29454.07
17:07:45|29455.97
17:07:46|29457.37
17:07:47|29456.
17:07:49|29456.
17:07:49|29454.69
17:07:50|29451.67
17:07:52|29455.43
17:07:53|29453.84
17:07:53|29454.1
17:07:55|29453.82
17:07:55|29452.68
17:07:56|29454.59
17:07:58|29448.72
17:07:58|29444.28
17:07:59|29446.81
17:08:01|29446.05
17:08:01|29445.87
17:08:03|29445.87
17:08:04|29446.16
17:08:05|29446.63
17:08:06|29446.05
17:08:07|29445.93
17:08:08|29450.62
17:08:09|29450.62
17:08:10|29448.74
17:08:11|29448.74
17:08:12|29447.62
17:08:13|29448.
17:08:15|29449.28
17:08:15|29446.54
17:08:17|29445.06
17:08:17|29446.81
17:08:18|29446.81
17:08:19|29447.41
17:08:20|29448.05
17:08:22|29443.56
17:08:22|29443.11
17:08:23|29443.21
17:08:25|29437.
17:08:25|29436.02
17:08:26|29437.65
17:08:27|29437.79
17:08:29|29436.93
17:08:30|29434.51
17:08:31|29433.59
17:08:32|29431.66
17:08:33|29432.02
17:08:34|29432.55
17:08:35|29434.38
17:08:36|29431.42
17:08:37|29433.66
17:08:38|29433.66
17:08:39|29436.23
17:08:40|29433.66
17:08:41|29434.15
17:08:42|29435.23
17:08:43|29433.86
17:08:44|29435.12
17:08:46|29435.12
17:08:46|29435.12
17:08:47|29435.88
17:08:48|29433.35
17:08:49|29433.54
17:08:50|29433.54
17:08:51|29430.73
17:08:52|29434.53
17:08:53|29433.25
17:08:55|29433.82
17:08:56|29433.06
17:08:56|29433.06
17:08:58|29434.81
17:08:59|29435.58
17:09:00|29433.95
17:09:01|29432.78
17:09:02|29434.91
17:09:02|29434.54
17:09:03|29431.46
17:09:04|29432.41
17:09:05|29433.
17:09:06|29432.08
17:09:08|29433.4
17:09:09|29431.98
17:09:09|29432.41
17:09:11|29431.
17:09:12|29431.
17:09:13|29429.63
17:09:14|29432.32
17:09:15|29430.01
17:09:15|29429.63
17:09:16|29432.29
17:09:17|29420.01
17:09:19|29418.55
17:09:19|29412.07
17:09:21|29400.74
17:09:21|29396.89
17:09:22|29403.66
17:09:24|29399.25
17:09:25|29394.25
17:09:26|29388.03
17:09:27|29377.87
17:09:28|29359.41
17:09:29|29366.33
17:09:30|29380.53
17:09:31|29370.
17:09:33|29349.95
17:09:33|29350.81
17:09:35|29346.18
17:09:36|29343.48
17:09:37|29343.45
17:09:37|29333.56
17:09:39|29343.54
17:09:39|29345.21
17:09:41|29348.47
17:09:42|29357.71
17:09:43|29365.41
17:09:44|29352.37
17:09:45|29357.07
17:09:46|29356.45
17:09:47|29364.58
17:09:47|29373.19
17:09:49|29367.77
17:09:50|29373.
17:09:51|29375.97
17:09:52|29379.03
17:09:53|29383.37
17:09:54|29374.85
17:09:55|29376.42
17:09:56|29382.41
17:09:57|29387.
17:09:58|29381.52
17:09:59|29387.02
17:10:00|29391.
17:10:01|29393.12
17:10:02|29390.88
17:10:03|29388.94
17:10:04|29385.65
17:10:05|29394.39
17:10:06|29391.02
17:10:07|29393.6
17:10:08|29396.03
17:10:09|29397.41
17:10:10|29401.16
17:10:11|29400.73
17:10:12|29403.47
17:10:13|29406.03
17:10:14|29405.91
17:10:15|29400.78
17:10:16|29396.73
17:10:17|29399.13
17:10:18|29403.02
17:10:19|29400.44
17:10:20|29403.15
17:10:21|29404.98
17:10:22|29394.37
17:10:23|29400.51
17:10:24|29406.23
17:10:25|29395.25
17:10:26|29397.7
17:10:27|29399.25
17:10:28|29403.43
17:10:29|29407.41
17:10:30|29400.39
17:10:32|29406.12
17:10:33|29407.43
17:10:34|29406.53
17:10:35|29403.85
17:10:36|29403.45
17:10:37|29408.53
17:10:39|29404.
17:10:40|29406.29
17:10:40|29411.43
17:10:41|29410.
17:10:42|29409.39
17:10:44|29415.74
17:10:44|29409.
17:10:46|29406.63
17:10:47|29405.
17:10:47|29406.55
17:10:48|29402.42
17:10:49|29394.9
17:10:51|29396.73
17:10:52|29393.03
17:10:53|29398.36
17:10:54|29398.85
17:10:54|29404.88
17:10:55|29401.8
17:10:56|29400.33
17:10:58|29397.88
17:10:59|29395.86
17:10:59|29395.84
17:11:00|29393.62
17:11:02|29393.55
17:11:02|29398.73
17:11:04|29406.
17:11:05|29406.65
17:11:05|29407.88
17:11:07|29404.96
17:11:08|29406.41
17:11:09|29411.8
17:11:10|29415.8
17:11:10|29414.67
17:11:12|29416.31
17:11:13|29428.86
17:11:14|29424.98
17:11:14|29423.37
17:11:16|29427.87
17:11:16|29423.62
17:11:18|29422.49
17:11:19|29424.33
17:11:20|29423.96
17:11:20|29426.88
17:11:22|29428.
17:11:23|29426.12
17:11:24|29431.28
17:11:25|29425.63
17:11:26|29426.69
17:11:27|29425.9
17:11:28|29429.73
17:11:29|29424.
17:11:30|29427.52
17:11:31|29425.97
17:11:32|29429.38
17:11:33|29427.85
17:11:34|29430.98
17:11:35|29428.49
17:11:36|29428.91
17:11:38|29430.
17:11:38|29426.45
17:11:40|29422.37
17:11:41|29423.34
17:11:42|29418.14
17:11:42|29417.94
17:11:43|29418.18
17:11:45|29418.34
17:11:46|29413.37
17:11:47|29409.61
17:11:48|29410.24
17:11:49|29407.56
17:11:50|29410.2
17:11:51|29409.95
17:11:52|29411.65
17:11:53|29410.22
17:11:54|29412.11
17:11:55|29411.18
17:11:56|29409.87
17:11:57|29413.51
17:11:58|29413.95
17:11:59|29412.37
17:12:00|29408.
17:12:01|29407.37
17:12:02|29408.3
17:12:03|29408.56
17:12:04|29410.24
17:12:05|29412.62
17:12:06|29416.45
17:12:07|29415.83
17:12:08|29416.83
17:12:09|29416.4
17:12:10|29418.95
17:12:11|29418.2
17:12:12|29419.13
17:12:13|29420.93
17:12:14|29423.
17:12:15|29424.37
17:12:16|29430.19
17:12:17|29424.86
17:12:18|29423.02
17:12:19|29428.57
17:12:20|29423.18
17:12:21|29426.45
17:12:23|29427.62
17:12:23|29425.2
17:12:24|29422.62
17:12:25|29421.74
17:12:26|29424.
17:12:27|29422.71
17:12:28|29425.48
17:12:29|29425.61
17:12:30|29427.98
17:12:31|29430.22
17:12:32|29432.45
17:12:34|29430.89
17:12:35|29435.15
17:12:36|29433.15
17:12:36|29435.65
17:12:37|29440.07
17:12:39|29442.15
17:12:39|29441.29
17:12:41|29441.1
17:12:42|29442.99
17:12:43|29443.37
17:12:44|29437.64
17:12:45|29442.35
17:12:46|29440.24
17:12:47|29436.27
17:12:48|29435.87
17:12:49|29437.4
17:12:50|29437.53
17:12:51|29440.31
17:12:52|29436.51
17:12:53|29436.08
17:12:54|29435.85
17:12:55|29435.14
17:12:56|29433.23
17:12:57|29433.97
17:12:58|29434.76
17:12:59|29434.76
17:13:00|29431.24
17:13:01|29427.51
17:13:02|29429.2
17:13:03|29432.55
17:13:04|29431.35
17:13:05|29434.85
17:13:06|29432.3
17:13:07|29429.87
17:13:08|29427.49
17:13:09|29424.58
17:13:10|29425.83
17:13:11|29421.28
17:13:12|29423.6
17:13:13|29419.88
17:13:14|29425.75
17:13:15|29423.87
17:13:16|29424.88
17:13:18|29428.6
17:13:18|29426.49
17:13:19|29426.95
17:13:20|29431.31
17:13:21|29433.08
17:13:22|29434.96
17:13:23|29432.24
17:13:24|29432.24
17:13:25|29436.37
17:13:26|29437.35
17:13:27|29437.35
17:13:28|29439.
17:13:29|29437.01
17:13:30|29440.47
17:13:31|29439.87
17:13:32|29441.66
17:13:33|29440.28
17:13:34|29443.69
17:13:36|29445.
17:13:37|29445.32
17:13:39|29447.81
17:13:40|29445.86
17:13:41|29444.
17:13:42|29446.58
17:13:43|29443.88
17:13:44|29441.94
17:13:45|29441.83
17:13:46|29439.99
17:13:47|29440.34
17:13:48|29439.51
17:13:50|29441.
17:13:50|29437.83
17:13:51|29432.78
17:13:52|29433.86
17:13:53|29431.97
17:13:54|29433.65
17:13:56|29433.27
17:13:56|29430.04
17:13:57|29430.09
17:13:58|29428.73
17:14:00|29430.44
17:14:00|29432.46
17:14:02|29428.66
17:14:02|29426.91
17:14:04|29423.62
17:14:04|29425.1
17:14:06|29424.94
17:14:06|29424.84
17:14:07|29426.27
17:14:08|29426.19
17:14:09|29426.32
17:14:10|29423.62
17:14:12|29423.84
17:14:12|29423.12
17:14:13|29422.37
17:14:14|29421.6
17:14:15|29416.96
17:14:16|29415.81
17:14:17|29414.31
17:14:18|29413.71
17:14:20|29414.
17:14:21|29413.57
17:14:21|29413.19
17:14:23|29417.83
17:14:23|29421.06
17:14:24|29420.81
17:14:25|29423.83
17:14:26|29428.1
17:14:27|29428.19
17:14:28|29426.83
17:14:30|29425.25
17:14:30|29422.86
17:14:31|29420.54
17:14:32|29418.99
17:14:33|29417.24
17:14:34|29414.58
17:14:36|29411.44
17:14:37|29415.2
17:14:38|29417.3
17:14:39|29411.98
17:14:40|29413.6
17:14:41|29414.08
17:14:42|29416.58
17:14:43|29416.45
17:14:44|29416.45
17:14:45|29415.1
17:14:46|29418.52
17:14:47|29416.03
17:14:48|29414.66
17:14:49|29415.53
17:14:50|29417.28
17:14:51|29417.28
17:14:52|29411.6
17:14:53|29412.83
17:14:55|29411.4
17:14:55|29409.83
17:14:57|29412.35
17:14:57|29416.61
17:14:58|29416.61
17:15:00|29417.83
17:15:01|29417.37
17:15:02|29408.47
17:15:03|29408.54
17:15:03|29406.51
17:15:04|29404.4
17:15:06|29409.96
17:15:07|29403.74
17:15:07|29409.08
17:15:08|29407.75
17:15:10|29406.12
17:15:11|29406.16
17:15:11|29410.72
17:15:12|29411.45
17:15:14|29410.66
17:15:15|29412.33
17:15:16|29410.74
17:15:17|29411.32
17:15:18|29408.62
17:15:18|29410.84
17:15:20|29415.33
17:15:20|29416.41
17:15:22|29417.12
17:15:23|29417.86
17:15:24|29418.
17:15:24|29420.14
17:15:26|29420.7
17:15:26|29423.96
17:15:29|29423.96
17:15:30|29425.33
17:15:30|29423.29
17:15:32|29423.29
17:15:33|29416.64
17:15:34|29416.3
17:15:35|29420.51
17:15:36|29424.08
17:15:38|29422.14
17:15:39|29423.41
17:15:40|29430.16
17:15:41|29433.16
17:15:42|29435.5
17:15:42|29440.49
17:15:44|29440.33
17:15:45|29438.98
17:15:46|29440.21
17:15:47|29438.59
17:15:48|29438.74
17:15:49|29436.4
17:15:50|29438.92
17:15:51|29443.25
17:15:52|29443.39
17:15:53|29443.39
17:15:54|29445.44
17:15:55|29445.
17:15:56|29445.29
17:15:57|29447.81
17:15:58|29447.81
17:15:59|29447.81
17:16:00|29446.74
17:16:01|29448.39
17:16:02|29449.51
17:16:03|29448.63
17:16:04|29443.22
17:16:05|29446.46
17:16:06|29446.8
17:16:07|29446.81
17:16:08|29444.44
17:16:09|29445.71
17:16:10|29446.24
17:16:11|29449.05
17:16:12|29447.72
17:16:13|29449.12
17:16:14|29448.76
17:16:15|29448.63
17:16:17|29450.42
17:16:17|29452.75
17:16:18|29451.55
17:16:19|29451.68
17:16:20|29455.08
17:16:22|29454.45
17:16:23|29454.36
17:16:24|29453.12
17:16:24|29454.28
17:16:25|29453.62
17:16:27|29453.87
17:16:27|29448.87
17:16:29|29446.44
17:16:29|29440.13
17:16:30|29444.39
17:16:32|29447.32
17:16:32|29445.39
17:16:34|29448.04
17:16:35|29442.37
17:16:35|29444.74
17:16:37|29444.74
17:16:38|29444.74
17:16:39|29445.
17:16:40|29447.22
17:16:41|29453.91
17:16:42|29456.47
17:16:43|29455.67
17:16:44|29455.39
17:16:45|29455.92
17:16:46|29454.87
17:16:47|29454.81
17:16:48|29456.91
17:16:49|29456.37
17:16:50|29455.76
17:16:51|29455.33
17:16:52|29456.68
17:16:53|29457.01
17:16:54|29458.34
17:16:55|29459.25
17:16:56|29461.57
17:16:57|29459.76
17:16:58|29462.79
17:16:59|29461.39
17:17:00|29463.67
17:17:01|29460.05
17:17:02|29464.
17:17:03|29457.39
17:17:04|29460.85
17:17:05|29458.11
17:17:06|29456.16
17:17:07|29455.43
17:17:08|29457.52
17:17:09|29458.
17:17:10|29457.79
17:17:11|29452.37
17:17:12|29453.62
17:17:13|29453.59
17:17:14|29453.59
17:17:15|29455.43
17:17:16|29454.9
17:17:17|29452.88
17:17:18|29452.49
17:17:19|29449.27
17:17:20|29451.5
17:17:21|29451.49
17:17:22|29445.31
17:17:23|29445.31
17:17:24|29441.12
17:17:25|29441.05
17:17:26|29443.77
17:17:27|29447.47
17:17:28|29448.2
17:17:29|29450.49
17:17:30|29448.59
17:17:31|29452.47
17:17:32|29453.46
17:17:33|29450.42
17:17:34|29449.87
17:17:35|29451.27
17:17:36|29448.62
17:17:37|29451.27
17:17:39|29448.6
17:17:40|29448.21
17:17:41|29447.95
17:17:41|29447.27
17:17:43|29446.36
17:17:44|29446.36
17:17:45|29446.38
17:17:46|29445.26
17:17:47|29443.53
17:17:48|29445.43
17:17:49|29446.81
17:17:50|29447.99
17:17:51|29449.2
17:17:52|29451.99
17:17:53|29449.87
17:17:55|29449.63
17:17:55|29453.44
17:17:56|29458.78
17:17:58|29455.45
17:17:58|29456.95
17:17:59|29460.03
17:18:00|29459.66
17:18:01|29460.65
17:18:02|29465.43
17:18:03|29463.13
17:18:04|29464.43
17:18:05|29469.1
17:18:06|29464.57
17:18:07|29465.91
17:18:08|29467.88
17:18:09|29462.69
17:18:10|29462.62
17:18:11|29468.53
17:18:12|29462.83
17:18:13|29457.72
17:18:14|29457.11
17:18:15|29458.2
17:18:16|29457.62
17:18:17|29459.59
17:18:19|29460.53
17:18:19|29460.53
17:18:21|29460.57
17:18:21|29464.22
17:18:22|29463.49
17:18:24|29462.58
17:18:24|29460.62
17:18:25|29461.05
17:18:27|29461.81
17:18:27|29459.5
17:18:28|29460.95
17:18:30|29457.4
17:18:31|29461.05
17:18:32|29456.15
17:18:32|29454.58
17:18:33|29454.41
17:18:34|29458.61
17:18:35|29458.03
17:18:38|29462.29
17:18:39|29461.83
17:18:40|29463.66
17:18:41|29463.36
17:18:42|29464.4
17:18:43|29463.66
17:18:44|29460.76
17:18:45|29460.
17:18:46|29459.16
17:18:47|29459.14
17:18:48|29459.45
17:18:49|29459.
17:18:50|29461.95
17:18:51|29463.36
17:18:52|29462.05
17:18:53|29462.73
17:18:54|29464.52
17:18:55|29465.08
17:18:56|29466.12
17:18:57|29467.58
17:18:58|29467.51
17:18:59|29466.64
17:19:00|29468.05
17:19:01|29469.28
17:19:02|29468.8
17:19:03|29473.05
17:19:04|29472.5
17:19:05|29469.7
17:19:06|29470.48
17:19:07|29470.3
17:19:08|29468.78
17:19:09|29473.54
17:19:11|29476.58
17:19:11|29472.2
17:19:13|29469.26
17:19:13|29473.04
17:19:15|29472.37
17:19:16|29469.
17:19:17|29470.49
17:19:18|29467.
17:19:18|29468.86
17:19:20|29468.11
17:19:21|29466.44
17:19:21|29466.65
17:19:22|29466.65
17:19:23|29465.56
17:19:25|29468.18
17:19:25|29465.88
17:19:26|29465.09
17:19:27|29465.51
17:19:28|29466.16
17:19:29|29463.51
17:19:30|29463.66
17:19:32|29465.
17:19:32|29468.18
17:19:33|29467.05
17:19:34|29468.33
17:19:35|29469.3
17:19:36|29471.09
17:19:38|29471.69
17:19:38|29474.53
17:19:40|29475.3
17:19:42|29475.56
17:19:43|29474.9
17:19:43|29475.34
17:19:45|29475.
17:19:45|29474.01
17:19:47|29474.86
17:19:47|29474.74
17:19:49|29480.1
17:19:50|29479.44
17:19:50|29480.25
17:19:52|29477.36
17:19:52|29476.69
17:19:53|29474.32
17:19:54|29474.2
17:19:55|29474.18
17:19:57|29474.2
17:19:57|29469.87
17:19:58|29469.48
17:20:00|29471.
17:20:00|29471.
17:20:01|29462.97
17:20:03|29457.43
17:20:03|29457.02
17:20:05|29457.23
17:20:05|29459.81
17:20:06|29461.58
17:20:08|29459.62
17:20:08|29458.04
17:20:10|29461.11
17:20:11|29459.33
17:20:12|29460.81
17:20:13|29457.38
17:20:14|29456.12
17:20:15|29457.5
17:20:16|29457.63
17:20:16|29460.39
17:20:18|29461.
17:20:18|29456.
17:20:19|29455.42
17:20:21|29455.85
17:20:21|29447.32
17:20:23|29447.54
17:20:23|29448.54
17:20:25|29442.37
17:20:26|29443.91
17:20:26|29442.52
17:20:28|29445.24
17:20:29|29442.71
17:20:30|29445.49
17:20:31|29444.87
17:20:32|29446.73
17:20:32|29444.88
17:20:34|29444.88
17:20:35|29449.61
17:20:36|29445.61
17:20:37|29447.05
17:20:38|29448.5
17:20:39|29447.02
17:20:40|29447.81
17:20:41|29450.32
17:20:42|29448.66
17:20:44|29449.75
17:20:44|29451.17
17:20:45|29451.74
17:20:47|29452.51
17:20:48|29452.82
17:20:49|29451.11
17:20:50|29454.6
17:20:50|29454.62
17:20:52|29454.62
17:20:52|29455.65
17:20:54|29454.73
17:20:55|29458.48
17:20:56|29458.66
17:20:57|29458.41
17:20:58|29458.98
17:20:59|29456.97
17:21:00|29457.92
17:21:01|29459.6
17:21:02|29463.1
17:21:03|29465.8
17:21:04|29467.69
17:21:05|29468.24
17:21:06|29469.22
17:21:07|29470.88
17:21:08|29470.12
17:21:09|29469.87
17:21:10|29469.31
17:21:11|29471.9
17:21:12|29477.3
17:21:13|29475.33
17:21:14|29478.39
17:21:16|29477.06
17:21:16|29479.32
17:21:17|29478.01
17:21:18|29479.88
17:21:20|29476.38
17:21:20|29476.39
17:21:21|29474.73
17:21:22|29478.08
17:21:24|29477.62
17:21:24|29478.99
17:21:26|29474.64
17:21:27|29475.53
17:21:27|29468.97
17:21:28|29464.65
17:21:29|29467.94
17:21:31|29468.11
17:21:31|29467.14
17:21:32|29467.14
17:21:34|29467.17
17:21:34|29462.17
17:21:36|29455.49
17:21:36|29456.84
17:21:37|29459.77
17:21:38|29461.24
17:21:39|29461.04
17:21:40|29460.41
17:21:42|29459.48
17:21:44|29457.37
17:21:44|29456.56
17:21:45|29460.61
17:21:47|29460.61
17:21:47|29461.04
17:21:48|29464.27
17:21:49|29462.14
17:21:51|29465.17
17:21:52|29464.71
17:21:53|29466.42
17:21:54|29467.25
17:21:55|29471.
17:21:56|29471.39
17:21:57|29472.05
17:21:58|29473.02
17:21:59|29472.02
17:22:00|29473.11
17:22:01|29470.99
17:22:02|29472.19
17:22:03|29472.2
17:22:04|29473.76
17:22:05|29473.87
17:22:06|29474.78
17:22:07|29473.43
17:22:08|29473.51
17:22:09|29472.69
17:22:10|29472.69
17:22:11|29472.69
17:22:12|29476.
17:22:13|29475.38
17:22:14|29477.14
17:22:15|29475.28
17:22:16|29475.83
17:22:18|29480.34
17:22:18|29481.01
17:22:19|29480.28
17:22:20|29482.98
17:22:21|29482.37
17:22:22|29481.34
17:22:24|29483.63
17:22:24|29485.82
17:22:25|29485.71
17:22:26|29490.
17:22:27|29487.62
17:22:28|29487.
17:22:29|29483.16
17:22:30|29483.25
17:22:31|29485.82
17:22:32|29485.5
17:22:33|29486.72
17:22:34|29485.73
17:22:35|29486.92
17:22:36|29486.12
17:22:37|29486.9
17:22:38|29484.05
17:22:39|29485.01
17:22:40|29485.56
17:22:41|29488.63
17:22:42|29489.29
17:22:43|29488.49
17:22:44|29489.7
17:22:46|29491.02
17:22:47|29491.01
17:22:48|29490.
17:22:49|29490.61
17:22:50|29483.5
17:22:51|29480.99
17:22:53|29482.
17:22:54|29480.79
17:22:55|29478.49
17:22:56|29479.73
17:22:57|29479.6
17:22:58|29476.9
17:22:59|29476.02
17:23:00|29475.16
17:23:01|29474.52
17:23:02|29472.02
17:23:04|29471.43
17:23:04|29473.43
17:23:05|29472.02
17:23:06|29473.43
17:23:07|29474.41
17:23:08|29476.82
17:23:10|29478.35
17:23:10|29474.55
17:23:11|29474.27
17:23:12|29472.
17:23:14|29470.87
17:23:15|29471.96
17:23:16|29474.3
17:23:16|29474.71
17:23:18|29474.71
17:23:18|29472.22
17:23:19|29472.22
17:23:20|29474.
17:23:21|29474.36
17:23:22|29474.52
17:23:23|29475.84
17:23:24|29474.03
17:23:26|29471.53
17:23:26|29475.3
17:23:27|29476.15
17:23:28|29476.07
17:23:29|29474.59
17:23:30|29476.1
17:23:31|29472.24
17:23:32|29472.87
17:23:33|29473.46
17:23:34|29472.91
17:23:35|29472.91
17:23:37|29471.92
17:23:37|29471.91
17:23:38|29469.24
17:23:40|29466.97
17:23:41|29467.97
17:23:41|29467.27
17:23:43|29464.48
17:23:44|29467.04
17:23:45|29467.52
17:23:46|29465.76
17:23:47|29467.11
17:23:48|29470.44
17:23:49|29469.19
17:23:51|29469.85
17:23:51|29472.04
17:23:52|29469.69
17:23:54|29472.43
17:23:55|29475.
17:23:55|29473.72
17:23:57|29472.9
17:23:57|29472.9
17:23:59|29472.29
17:24:00|29476.16
17:24:00|29478.22
17:24:01|29477.35
17:24:03|29479.7
17:24:04|29478.07
17:24:05|29477.69
17:24:06|29478.39
17:24:07|29475.63
17:24:08|29478.08
17:24:09|29475.29
17:24:10|29475.31
17:24:11|29478.29
17:24:12|29478.29
17:24:13|29480.08
17:24:14|29482.62
17:24:15|29481.04
17:24:16|29483.21
17:24:17|29482.04
17:24:18|29482.46
17:24:19|29484.87
17:24:20|29484.87
17:24:21|29486.
17:24:22|29484.76
17:24:23|29488.73
17:24:24|29487.97
17:24:25|29486.86
17:24:26|29485.26
17:24:27|29487.04
17:24:28|29488.85
17:24:29|29491.39
17:24:30|29488.74
17:24:31|29489.24
17:24:32|29488.62
17:24:33|29488.54
17:24:34|29490.
17:24:35|29490.12
17:24:36|29490.12
17:24:37|29490.
17:24:38|29493.37
17:24:39|29491.65
17:24:40|29491.26
17:24:41|29490.97
17:24:42|29490.63
17:24:43|29490.99
17:24:44|29491.28
17:24:46|29492.51
17:24:46|29490.4
17:24:47|29489.88
17:24:48|29489.64
17:24:49|29489.03
17:24:50|29484.87
17:24:51|29485.57
17:24:52|29487.06
17:24:53|29483.53
17:24:54|29482.93
17:24:55|29483.22
17:24:56|29482.79
17:24:57|29485.13
17:24:58|29483.6
17:25:00|29482.37
17:25:01|29481.
17:25:02|29476.44
17:25:03|29472.
17:25:04|29474.16
17:25:05|29481.92
17:25:06|29481.74
17:25:07|29478.62
17:25:08|29476.64
17:25:09|29479.52
17:25:10|29476.69
17:25:11|29481.26
17:25:12|29483.77
17:25:13|29484.7
17:25:14|29486.37
17:25:15|29486.56
17:25:16|29483.62
17:25:17|29482.16
17:25:18|29483.55
17:25:19|29484.92
17:25:20|29485.46
17:25:20|29485.6
17:25:22|29487.61
17:25:22|29486.48
17:25:23|29487.63
17:25:25|29491.33
17:25:26|29489.71
17:25:27|29489.03
17:25:28|29489.03
17:25:29|29492.1
17:25:29|29488.44
17:25:30|29488.91
17:25:32|29488.35
17:25:32|29483.62
17:25:34|29485.7
17:25:35|29482.9
17:25:35|29481.9
17:25:37|29481.75
17:25:38|29479.31
17:25:39|29480.39
17:25:40|29476.64
17:25:41|29478.27
17:25:42|29476.75
17:25:43|29475.75
17:25:44|29476.36
17:25:45|29477.28
17:25:46|29477.74
17:25:48|29477.61
17:25:49|29477.61
17:25:50|29478.23
17:25:51|29473.76
17:25:52|29474.73
17:25:53|29470.43
17:25:54|29471.6
17:25:55|29471.04
17:25:56|29470.33
17:25:57|29469.54
17:25:58|29469.94
17:26:00|29470.07
17:26:01|29470.
17:26:02|29471.04
17:26:03|29469.44
17:26:04|29465.07
17:26:05|29465.
17:26:06|29470.
17:26:07|29466.93
17:26:08|29468.01
17:26:09|29470.11
17:26:10|29469.77
17:26:11|29471.61
17:26:12|29472.24
17:26:13|29472.99
17:26:14|29470.92
17:26:15|29470.66
17:26:16|29470.66
17:26:17|29471.23
17:26:18|29471.3
17:26:19|29470.98
17:26:20|29470.78
17:26:21|29471.
17:26:22|29471.
17:26:23|29473.82
17:26:24|29474.76
17:26:25|29474.89
17:26:26|29471.53
17:26:27|29475.11
17:26:28|29473.61
17:26:29|29473.65
17:26:30|29473.84
17:26:31|29471.65
17:26:32|29472.62
17:26:33|29471.19
17:26:34|29471.52
17:26:35|29471.52
17:26:36|29470.35
17:26:37|29465.33
17:26:38|29464.92
17:26:39|29461.73
17:26:40|29466.88
17:26:41|29466.05
17:26:42|29469.99
17:26:43|29467.9
17:26:44|29468.86
17:26:45|29467.37
17:26:47|29464.62
17:26:48|29467.58
17:26:50|29466.58
17:26:50|29464.87
17:26:52|29464.87
17:26:53|29465.78
17:26:54|29468.
17:26:55|29468.52
17:26:55|29468.52
17:26:57|29467.35
17:26:58|29467.22
17:26:59|29468.86
17:27:00|29468.86
17:27:01|29467.41
17:27:02|29467.98
17:27:03|29473.
17:27:05|29470.54
17:27:05|29463.88
17:27:06|29466.28
17:27:07|29464.54
17:27:08|29463.6
17:27:09|29465.3
17:27:10|29464.61
17:27:11|29465.11
17:27:12|29463.46
17:27:13|29462.8
17:27:14|29463.47
17:27:16|29462.93
17:27:16|29465.88
17:27:17|29466.36
17:27:18|29464.74
17:27:19|29465.56
17:27:20|29464.91
17:27:21|29462.8
17:27:22|29462.37
17:27:23|29462.34
17:27:24|29464.56
17:27:25|29462.37
17:27:26|29463.86
17:27:28|29463.62
17:27:28|29464.97
17:27:29|29464.74
17:27:31|29464.74
17:27:31|29465.24
17:27:32|29464.42
17:27:33|29465.23
17:27:34|29465.23
17:27:35|29471.9
17:27:37|29469.17
17:27:37|29468.87
17:27:39|29469.
17:27:39|29470.16
17:27:41|29468.62
17:27:42|29470.4
17:27:42|29471.7
17:27:43|29470.08
17:27:44|29471.83
17:27:45|29473.26
17:27:46|29476.65
17:27:48|29475.97
17:27:49|29479.23
17:27:50|29478.06
17:27:52|29480.01
17:27:53|29480.81
17:27:53|29481.69
17:27:55|29478.36
17:27:56|29479.43
17:27:57|29479.43
17:27:57|29479.43
17:27:59|29477.24
17:27:59|29477.2
17:28:00|29480.13
17:28:02|29478.38
17:28:03|29479.46
17:28:03|29479.34
17:28:04|29479.06
17:28:05|29481.43
17:28:07|29480.95
17:28:07|29483.92
17:28:08|29479.39
17:28:09|29477.81
17:28:10|29473.62
17:28:11|29472.37
17:28:12|29473.39
17:28:14|29468.98
17:28:15|29469.
17:28:15|29471.24
17:28:16|29471.52
17:28:18|29472.37
17:28:18|29470.88
17:28:19|29474.27
17:28:20|29474.11
17:28:21|29478.48
17:28:22|29480.28
17:28:24|29476.99
17:28:24|29476.14
17:28:26|29476.12
17:28:27|29478.07
17:28:27|29478.89
17:28:28|29477.11
17:28:29|29473.9
17:28:31|29475.98
17:28:31|29477.15
17:28:32|29476.51
17:28:33|29474.35
17:28:34|29476.01
17:28:35|29476.37
17:28:36|29477.61
17:28:37|29480.15
17:28:38|29480.15
17:28:39|29482.47
17:28:41|29482.47
17:28:42|29478.62
17:28:42|29480.31
17:28:44|29480.61
17:28:44|29478.13
17:28:45|29478.13
17:28:47|29479.4
17:28:47|29479.4
17:28:49|29478.12
17:28:50|29478.86
17:28:51|29479.41
17:28:52|29482.21
17:28:53|29482.89
17:28:54|29482.8
17:28:55|29482.74
17:28:56|29481.93
17:28:57|29479.87
17:28:58|29481.31
17:28:59|29481.48
17:29:00|29484.43
17:29:01|29485.95
17:29:02|29484.8
17:29:03|29489.68
17:29:04|29484.05
17:29:05|29483.75
17:29:06|29483.62
17:29:07|29485.53
17:29:08|29487.76
17:29:09|29490.11
17:29:10|29488.01
17:29:11|29490.43
17:29:12|29489.44
17:29:13|29489.65
17:29:14|29488.63
17:29:15|29486.49
17:29:16|29488.31
17:29:17|29488.3
17:29:18|29487.01
17:29:19|29488.87
17:29:20|29487.89
17:29:21|29486.12
17:29:22|29488.03
17:29:23|29490.95
17:29:24|29491.91
17:29:25|29488.79
17:29:26|29488.79
17:29:27|29491.36
17:29:28|29491.31
17:29:29|29491.52
17:29:30|29491.52
17:29:31|29493.96
17:29:32|29490.82
17:29:33|29493.86
17:29:34|29495.
17:29:35|29494.
17:29:36|29493.62
17:29:37|29492.81
17:29:38|29493.2
17:29:39|29491.12
17:29:40|29490.63
17:29:41|29492.34
17:29:42|29492.2
17:29:43|29493.17
17:29:44|29491.
17:29:45|29490.74
17:29:46|29491.31
17:29:47|29486.85
17:29:48|29487.24
17:29:49|29486.5
17:29:50|29486.5
17:29:52|29488.31
17:29:53|29487.96
17:29:53|29489.66
17:29:54|29489.64
17:29:56|29489.64
17:29:56|29490.11
17:29:58|29489.34
17:29:59|29490.75
17:29:59|29492.94
17:30:00|29495.58
17:30:01|29492.5
17:30:03|29497.8
17:30:04|29495.32
17:30:04|29495.72
17:30:06|29495.15
17:30:06|29495.45
17:30:07|29496.13
17:30:08|29496.24
17:30:10|29494.89
17:30:10|29494.
17:30:11|29493.48
17:30:13|29494.51
17:30:14|29494.51
17:30:15|29491.77
17:30:15|29492.16
17:30:16|29491.47
17:30:17|29491.89
17:30:19|29491.08
17:30:20|29491.08
17:30:20|29490.88
17:30:21|29488.
17:30:23|29490.86
17:30:24|29489.99
17:30:24|29489.99
17:30:25|29489.99
17:30:26|29488.62
17:30:27|29488.62
17:30:28|29489.39
17:30:30|29490.18
17:30:30|29491.36
17:30:31|29491.98
17:30:33|29490.06
17:30:34|29490.32
17:30:34|29495.46
17:30:36|29498.5
17:30:36|29499.23
17:30:37|29499.16
17:30:38|29498.64
17:30:40|29497.64
17:30:41|29499.78
17:30:41|29498.1
17:30:43|29500.
17:30:43|29502.99
17:30:45|29501.
17:30:45|29498.69
17:30:46|29501.62
17:30:47|29502.44
17:30:48|29499.87
17:30:49|29500.
17:30:51|29500.1
17:30:52|29497.87
17:30:53|29497.87
17:30:54|29497.77
17:30:55|29498.69
17:30:57|29500.37
17:30:57|29498.02
17:30:59|29500.37
17:30:59|29500.14
17:31:01|29499.87
17:31:02|29498.62
17:31:03|29498.32
17:31:04|29498.94
17:31:05|29499.2
17:31:06|29497.57
17:31:07|29497.37
17:31:08|29494.87
17:31:09|29495.27
17:31:09|29495.53
17:31:11|29497.87
17:31:12|29496.07
17:31:13|29498.43
17:31:14|29493.73
17:31:15|29496.62
17:31:15|29496.82
17:31:17|29496.43
17:31:18|29496.69
17:31:19|29496.81
17:31:19|29497.75
17:31:21|29497.75
17:31:22|29495.67
17:31:23|29494.4
17:31:23|29494.8
17:31:25|29495.04
17:31:26|29491.98
17:31:27|29488.3
17:31:28|29488.18
17:31:29|29487.46
17:31:30|29487.87
17:31:31|29488.11
17:31:32|29487.62
17:31:33|29487.37
17:31:34|29491.62
17:31:35|29488.48
17:31:35|29485.15
17:31:37|29483.56
17:31:38|29481.94
17:31:39|29483.75
17:31:40|29482.01
17:31:40|29482.4
17:31:42|29482.4
17:31:42|29482.92
17:31:44|29481.6
17:31:44|29481.34
17:31:46|29478.46
17:31:47|29481.72
17:31:47|29482.
17:31:48|29481.12
17:31:50|29482.37
17:31:51|29480.3
17:31:52|29475.73
17:31:54|29477.06
17:31:54|29474.58
17:31:56|29474.58
17:31:57|29474.5
17:31:58|29475.8
17:31:59|29475.76
17:31:59|29478.22
17:32:00|29484.13
17:32:02|29483.13
17:32:03|29483.11
17:32:04|29486.41
17:32:05|29483.62
17:32:06|29484.44
17:32:06|29484.84
17:32:08|29484.87
17:32:09|29479.34
17:32:10|29481.82
17:32:11|29484.45
17:32:12|29483.43
17:32:13|29482.37
17:32:14|29483.21
17:32:15|29483.21
17:32:16|29483.27
17:32:17|29483.27
17:32:18|29483.6
17:32:19|29482.84
17:32:21|29490.37
17:32:21|29491.02
17:32:22|29490.89
17:32:23|29488.98
17:32:24|29491.26
17:32:25|29492.44
17:32:27|29490.05
17:32:27|29488.
17:32:28|29489.56
17:32:30|29491.26
17:32:30|29490.72
17:32:31|29489.94
17:32:32|29489.94
17:32:33|29489.94
17:32:35|29490.89
17:32:35|29490.78
17:32:36|29490.05
17:32:37|29490.5
17:32:38|29489.59
17:32:40|29492.21
17:32:41|29492.44
17:32:42|29498.99
17:32:42|29498.75
17:32:43|29498.69
17:32:45|29500.26
17:32:46|29500.26
17:32:46|29498.86
17:32:47|29498.86
17:32:48|29499.46
17:32:49|29498.33
17:32:50|29499.12
17:32:51|29499.31
17:32:52|29500.
17:32:53|29500.12
17:32:55|29501.39
17:32:55|29501.39
17:32:57|29500.98
17:32:58|29501.75
17:32:59|29502.
17:33:00|29503.41
17:33:01|29499.8
17:33:02|29496.5
17:33:03|29497.52
17:33:04|29492.39
17:33:05|29494.84
17:33:05|29496.25
17:33:06|29495.16
17:33:07|29495.16
17:33:08|29496.76
17:33:09|29497.51
17:33:10|29498.09
17:33:12|29499.7
17:33:13|29501.62
17:33:14|29502.83
17:33:15|29501.84
17:33:16|29502.49
17:33:17|29500.14
17:33:18|29501.98
17:33:19|29499.81
17:33:20|29497.17
17:33:21|29495.59
17:33:22|29494.21
17:33:23|29495.81
17:33:24|29496.68
17:33:25|29495.64
17:33:25|29495.67
17:33:27|29495.51
17:33:28|29497.31
17:33:29|29495.71
17:33:30|29495.71
17:33:30|29496.01
17:33:32|29498.29
17:33:33|29501.2
17:33:33|29502.11
17:33:35|29499.1
17:33:36|29498.63
17:33:36|29498.73
17:33:38|29498.51
17:33:39|29500.95
17:33:40|29501.9
17:33:41|29499.09
17:33:42|29498.78
17:33:43|29498.62
17:33:43|29496.92
17:33:45|29497.42
17:33:46|29494.38
17:33:47|29494.99
17:33:47|29496.81
17:33:49|29495.32
17:33:49|29495.23
17:33:51|29495.32
17:33:52|29493.
17:33:52|29494.02
17:33:54|29494.02
17:33:54|29491.58
17:33:56|29493.59
17:33:57|29493.17
17:33:58|29493.17
17:33:59|29492.67
17:34:00|29492.95
17:34:01|29489.99
17:34:02|29489.54
17:34:03|29490.26
17:34:04|29490.12
17:34:05|29489.39
17:34:06|29489.13
17:34:07|29489.13
17:34:08|29478.61
17:34:09|29479.42
17:34:10|29477.6
17:34:11|29478.92
17:34:12|29477.78
17:34:13|29477.91
17:34:14|29477.91
17:34:15|29474.56
17:34:16|29477.02
17:34:17|29475.7
17:34:18|29475.74
17:34:19|29476.65
17:34:20|29478.72
17:34:21|29480.98
17:34:22|29481.91
17:34:23|29482.16
17:34:24|29486.86
17:34:25|29483.89
17:34:26|29481.51
17:34:27|29481.51
17:34:28|29482.06
17:34:30|29480.78
17:34:31|29481.23
17:34:32|29479.11
17:34:33|29481.08
17:34:34|29480.95
17:34:35|29480.81
17:34:35|29480.27
17:34:36|29481.37
17:34:38|29479.87
17:34:39|29482.28
17:34:39|29480.33
17:34:40|29485.39
17:34:42|29482.92
17:34:43|29482.37
17:34:44|29482.76
17:34:45|29482.76
17:34:45|29482.76
17:34:46|29483.31
17:34:48|29484.56
17:34:49|29484.56
17:34:50|29483.23
17:34:51|29483.36
17:34:51|29483.36
17:34:53|29486.86
17:34:53|29484.59
17:34:55|29483.62
17:34:56|29484.47
17:34:57|29484.47
17:34:58|29484.47
17:35:00|29484.47
17:35:01|29484.47
17:35:02|29480.68
17:35:03|29479.09
17:35:03|29475.65
17:35:04|29476.59
17:35:06|29478.31
17:35:07|29480.93
17:35:07|29481.66
17:35:09|29478.51
17:35:09|29480.93
17:35:10|29480.25
17:35:12|29481.55
17:35:13|29481.62
17:35:14|29480.38
17:35:14|29480.61
17:35:16|29480.93
17:35:16|29480.35
17:35:17|29479.48
17:35:19|29483.31
17:35:20|29482.98
17:35:20|29482.98
17:35:21|29486.44
17:35:23|29484.75
17:35:23|29484.75
17:35:24|29486.7
17:35:26|29486.06
17:35:27|29488.23
17:35:27|29484.93
17:35:28|29486.24
17:35:29|29488.48
17:35:31|29485.17
17:35:31|29485.88
17:35:32|29484.76
17:35:33|29484.33
17:35:34|29483.93
17:35:35|29484.09
17:35:36|29482.87
17:35:38|29484.
17:35:38|29482.37
17:35:39|29483.25
17:35:40|29485.4
17:35:42|29487.81
17:35:43|29488.66
17:35:44|29489.04
17:35:45|29490.97
17:35:46|29489.46
17:35:47|29491.03
17:35:48|29491.03
17:35:49|29491.03
17:35:50|29489.79
17:35:51|29488.88
17:35:52|29486.28
17:35:53|29490.81
17:35:54|29490.81
17:35:55|29491.11
17:35:57|29489.39
17:35:57|29486.
17:35:58|29483.89
17:35:59|29479.65
17:36:00|29482.96
17:36:01|29483.75
17:36:02|29476.8
17:36:04|29479.17
17:36:05|29476.81
17:36:06|29475.53
17:36:07|29473.87
17:36:08|29475.27
17:36:09|29473.08
17:36:09|29471.7
17:36:11|29475.16
17:36:12|29476.51
17:36:13|29476.27
17:36:14|29476.27
17:36:15|29475.48
17:36:16|29476.
17:36:17|29477.06
17:36:18|29477.18
17:36:19|29478.1
17:36:20|29478.91
17:36:21|29481.72
17:36:22|29479.08
17:36:23|29479.2
17:36:24|29479.83
17:36:25|29479.54
17:36:26|29478.67
17:36:27|29480.16
17:36:28|29482.51
17:36:29|29481.11
17:36:30|29480.52
17:36:31|29480.52
17:36:32|29480.52
17:36:33|29482.77
17:36:34|29481.35
17:36:35|29482.77
17:36:36|29482.65
17:36:37|29481.35
17:36:38|29479.12
17:36:39|29481.09
17:36:40|29481.09
17:36:41|29480.55
17:36:42|29482.06
17:36:43|29482.06
17:36:44|29482.06
17:36:45|29482.04
17:36:46|29482.77
17:36:47|29482.77
17:36:48|29481.4
17:36:49|29483.1
17:36:50|29483.1
17:36:51|29481.4
17:36:52|29480.4
17:36:54|29475.08
17:36:54|29472.57
17:36:55|29472.19
17:36:57|29474.48
17:36:57|29472.06
17:36:59|29471.04
17:37:00|29472.05
17:37:01|29470.27
17:37:03|29471.23
17:37:03|29472.25
17:37:04|29472.25
17:37:05|29472.77
17:37:06|29474.62
17:37:08|29472.26
17:37:08|29471.7
17:37:09|29472.75
17:37:11|29471.95
17:37:12|29472.07
17:37:12|29471.82
17:37:14|29473.56
17:37:15|29473.56
17:37:15|29473.14
17:37:17|29470.73
17:37:18|29471.12
17:37:19|29471.12
17:37:19|29471.37
17:37:21|29470.27
17:37:22|29470.44
17:37:23|29470.27
17:37:24|29470.5
17:37:25|29465.61
17:37:26|29467.71
17:37:27|29466.02
17:37:28|29464.12
17:37:29|29462.45
17:37:30|29461.8
17:37:31|29462.05
17:37:32|29461.35
17:37:33|29460.94
17:37:34|29460.68
17:37:35|29461.67
17:37:36|29463.8
17:37:37|29464.65
17:37:38|29464.09
17:37:39|29464.55
17:37:40|29465.75
17:37:41|29466.41
17:37:42|29465.89
17:37:43|29465.64
17:37:44|29464.43
17:37:45|29464.08
17:37:46|29464.08
17:37:47|29468.3
17:37:48|29468.7
17:37:49|29469.
17:37:50|29468.84
17:37:51|29468.84
17:37:52|29467.74
17:37:53|29467.88
17:37:54|29467.04
17:37:55|29468.57
17:37:56|29467.38
17:37:57|29467.38
17:37:59|29467.64
17:37:59|29467.5
17:38:01|29467.24
17:38:02|29467.06
17:38:03|29467.59
17:38:04|29468.31
17:38:05|29467.06
17:38:06|29467.06
17:38:07|29467.26
17:38:08|29469.56
17:38:09|29470.8
17:38:10|29474.42
17:38:11|29475.
17:38:12|29472.95
17:38:13|29472.5
17:38:14|29474.62
17:38:15|29474.74
17:38:16|29476.97
17:38:17|29477.09
17:38:18|29476.28
17:38:19|29476.8
17:38:20|29475.25
17:38:21|29476.01
17:38:22|29476.01
17:38:23|29476.12
17:38:24|29475.39
17:38:25|29477.39
17:38:26|29477.87
17:38:27|29477.22
17:38:28|29477.39
17:38:29|29477.32
17:38:30|29477.32
17:38:31|29478.31
17:38:32|29478.66
17:38:33|29478.31
17:38:34|29477.93
17:38:35|29478.58
17:38:36|29480.94
17:38:37|29481.71
17:38:38|29481.62
17:38:39|29481.46
17:38:40|29481.71
17:38:41|29480.69
17:38:42|29481.28
17:38:43|29480.82
17:38:44|29482.06
17:38:45|29480.98
17:38:46|29481.4
17:38:47|29481.7
17:38:48|29481.7
17:38:49|29481.57
17:38:50|29481.69
17:38:51|29481.82
17:38:52|29481.83
17:38:53|29484.
17:38:54|29483.2
17:38:55|29483.2
17:38:56|29484.56
17:38:57|29484.98
17:38:58|29483.9
17:38:59|29483.9
17:39:00|29486.42
17:39:02|29487.32
17:39:03|29490.15
17:39:04|29487.1
17:39:04|29489.82
17:39:06|29490.6
17:39:06|29490.73
17:39:08|29488.62
17:39:09|29492.49
17:39:10|29490.94
17:39:11|29492.02
17:39:11|29492.7
17:39:12|29492.7
17:39:13|29493.63
17:39:15|29495.22
17:39:16|29496.17
17:39:17|29494.65
17:39:18|29496.9
17:39:19|29496.9
17:39:19|29491.5
17:39:20|29492.26
17:39:22|29493.31
17:39:23|29492.67
17:39:23|29492.49
17:39:25|29492.12
17:39:26|29493.93
17:39:27|29492.94
17:39:28|29493.47
17:39:29|29492.45
17:39:29|29492.58
17:39:31|29492.06
17:39:32|29491.23
17:39:33|29494.77
17:39:34|29493.55
17:39:35|29493.91
17:39:35|29497.13
17:39:37|29496.03
17:39:37|29494.9
17:39:38|29495.03
17:39:40|29493.49
17:39:40|29495.31
17:39:42|29492.37
17:39:42|29493.92
17:39:43|29493.53
17:39:44|29493.53
17:39:46|29493.53
17:39:47|29495.04
17:39:47|29495.04
17:39:49|29485.82
17:39:50|29483.11
17:39:51|29481.91
17:39:52|29482.72
17:39:53|29481.94
17:39:54|29483.13
17:39:55|29482.36
17:39:56|29482.84
17:39:57|29478.53
17:39:58|29474.96
17:39:59|29474.41
17:40:01|29470.22
17:40:02|29471.67
17:40:03|29476.7
17:40:04|29478.8
17:40:05|29474.87
17:40:06|29477.06
17:40:07|29478.
17:40:07|29476.02
17:40:08|29477.98
17:40:10|29477.16
17:40:11|29479.54
17:40:12|29479.95
17:40:12|29479.83
17:40:14|29478.21
17:40:15|29480.52
17:40:16|29483.92
17:40:17|29483.93
17:40:18|29484.1
17:40:19|29482.
17:40:20|29482.81
17:40:21|29483.31
17:40:22|29483.31
17:40:23|29486.8
17:40:24|29488.15
17:40:25|29487.81
17:40:26|29486.73
17:40:27|29486.73
17:40:28|29488.62
17:40:29|29487.17
17:40:30|29490.47
17:40:31|29487.6
17:40:32|29489.67
17:40:33|29490.16
17:40:34|29490.44
17:40:35|29490.44
17:40:36|29488.25
17:40:37|29486.78
17:40:38|29485.49
17:40:39|29485.48
17:40:40|29485.48
17:40:41|29482.1
17:40:42|29482.47
17:40:43|29480.85
17:40:44|29481.92
17:40:45|29483.31
17:40:46|29481.85
17:40:47|29480.28
17:40:48|29480.18
17:40:49|29479.89
17:40:50|29481.88
17:40:51|29482.
17:40:52|29483.21
17:40:53|29486.74
17:40:54|29486.61
17:40:55|29483.61
17:40:56|29482.85
17:40:57|29482.85
17:40:58|29480.12
17:40:59|29482.95
17:41:00|29481.87
17:41:02|29481.12
17:41:03|29480.35
17:41:04|29482.37
17:41:04|29482.32
17:41:05|29482.32
17:41:07|29482.32
17:41:08|29482.75
17:41:09|29483.31
17:41:09|29483.31
17:41:10|29482.15
17:41:12|29480.56
17:41:13|29480.44
17:41:14|29483.31
17:41:15|29483.95
17:41:16|29484.11
17:41:17|29482.88
17:41:17|29485.04
17:41:18|29485.22
17:41:19|29488.88
17:41:21|29488.41
17:41:22|29488.32
17:41:22|29492.09
17:41:24|29492.87
17:41:24|29496.83
17:41:26|29493.38
17:41:27|29493.48
17:41:27|29497.43
17:41:29|29496.95
17:41:30|29493.62
17:41:31|29493.62
17:41:32|29493.4
17:41:33|29494.88
17:41:34|29494.49
17:41:35|29495.3
17:41:35|29493.84
17:41:36|29491.38
17:41:38|29492.88
17:41:39|29493.37
17:41:40|29492.37
17:41:41|29488.47
17:41:42|29486.1
17:41:43|29491.21
17:41:44|29491.87
17:41:44|29492.37
17:41:46|29491.14
17:41:47|29491.3
17:41:48|29491.3
17:41:48|29489.82
17:41:49|29493.69
17:41:50|29493.55
17:41:52|29494.64
17:41:53|29495.18
17:41:54|29497.78
17:41:55|29498.4
17:41:56|29496.47
17:41:57|29498.62
17:41:58|29498.14
17:41:59|29497.18
17:42:00|29499.62
17:42:01|29496.26
17:42:03|29499.55
17:42:04|29498.03
17:42:05|29499.91
17:42:06|29501.15
17:42:07|29501.79
17:42:08|29500.1
17:42:09|29501.09
17:42:10|29500.09
17:42:11|29500.98
17:42:12|29501.31
17:42:13|29501.31
17:42:15|29501.02
17:42:15|29502.1
17:42:16|29502.89
17:42:17|29500.01
17:42:18|29500.12
17:42:19|29502.06
17:42:20|29500.5
17:42:21|29503.77
17:42:22|29502.03
17:42:23|29497.45
17:42:24|29499.95
17:42:25|29497.13
17:42:26|29498.48
17:42:27|29496.73
17:42:28|29498.69
17:42:29|29497.12
17:42:30|29498.85
17:42:31|29500.53
17:42:32|29498.2
17:42:33|29498.2
17:42:34|29497.49
17:42:35|29497.49
17:42:36|29499.42
17:42:38|29497.62
17:42:38|29499.17
17:42:40|29500.29
17:42:40|29503.32
17:42:41|29501.13
17:42:42|29502.04
17:42:43|29501.37
17:42:44|29503.3
17:42:45|29503.86
17:42:47|29504.07
17:42:47|29506.49
17:42:48|29506.
17:42:49|29504.98
17:42:51|29504.71
17:42:51|29506.39
17:42:53|29505.01
17:42:53|29505.51
17:42:54|29506.82
17:42:56|29506.36
17:42:56|29509.76
17:42:57|29506.
17:42:58|29504.46
17:42:59|29506.97
17:43:00|29504.87
17:43:01|29504.97
17:43:03|29504.21
17:43:04|29504.33
17:43:05|29506.05
17:43:06|29506.37
17:43:07|29507.87
17:43:08|29506.9
17:43:09|29506.9
17:43:10|29506.9
17:43:11|29506.
17:43:12|29505.83
17:43:13|29505.85
17:43:14|29505.91
17:43:15|29506.95
17:43:16|29508.2
17:43:17|29505.71
17:43:18|29508.84
17:43:19|29508.84
17:43:20|29506.94
17:43:21|29508.3
17:43:22|29507.56
17:43:23|29507.78
17:43:24|29509.42
17:43:25|29509.01
17:43:26|29509.65
17:43:27|29509.77
17:43:28|29509.
17:43:29|29510.93
17:43:30|29512.
17:43:31|29512.15
17:43:32|29514.82
17:43:33|29513.22
17:43:34|29513.22
17:43:35|29512.09
17:43:36|29512.35
17:43:37|29512.35
17:43:38|29512.35
17:43:39|29512.31
17:43:40|29509.97
17:43:41|29508.99
17:43:42|29510.27
17:43:43|29508.
17:43:44|29505.14
17:43:46|29505.93
17:43:46|29503.85
17:43:47|29500.66
17:43:49|29503.84
17:43:49|29505.76
17:43:50|29504.36
17:43:51|29505.34
17:43:52|29504.63
17:43:53|29504.63
17:43:55|29503.62
17:43:56|29504.2
17:43:56|29501.31
17:43:57|29502.17
17:43:59|29502.03
17:43:59|29504.09
17:44:00|29503.93
17:44:02|29503.93
17:44:03|29502.37
17:44:04|29503.06
17:44:05|29503.06
17:44:06|29501.59
17:44:07|29502.84
17:44:08|29503.26
17:44:09|29503.26
17:44:10|29503.26
17:44:11|29503.26
17:44:12|29503.12
17:44:13|29503.66
17:44:14|29503.66
17:44:15|29504.
17:44:16|29504.
17:44:17|29504.5
17:44:18|29504.09
17:44:19|29505.24
17:44:20|29504.
17:44:21|29504.96
17:44:22|29502.37
17:44:23|29502.37
17:44:24|29504.09
17:44:25|29499.48
17:44:26|29502.93
17:44:27|29503.15
17:44:28|29503.49
17:44:29|29503.77
17:44:30|29503.77
17:44:31|29504.33
17:44:32|29504.33
17:44:33|29503.09
17:44:34|29503.35
17:44:35|29504.09
17:44:36|29504.49
17:44:37|29505.31
17:44:38|29506.27
17:44:39|29506.27
17:44:40|29506.27
17:44:41|29507.52
17:44:42|29506.37
17:44:43|29506.53
17:44:44|29505.88
17:44:45|29505.11
17:44:46|29506.36
17:44:47|29506.36
17:44:48|29506.36
17:44:49|29505.78
17:44:50|29505.54
17:44:51|29505.54
17:44:52|29507.96
17:44:53|29507.7
17:44:54|29508.73
17:44:55|29509.12
17:44:56|29509.51
17:44:57|29505.88
17:44:58|29503.23
17:44:59|29503.92
17:45:00|29506.59
17:45:01|29506.43
17:45:03|29505.79
17:45:03|29506.07
17:45:05|29508.
17:45:06|29507.59
17:45:07|29511.29
17:45:08|29507.37
17:45:09|29505.91
17:45:10|29508.04
17:45:11|29507.15
17:45:12|29509.41
17:45:13|29509.41
17:45:14|29507.37
17:45:15|29507.37
17:45:16|29507.24
17:45:17|29506.12
17:45:18|29505.91
17:45:19|29505.91
17:45:20|29506.52
17:45:21|29505.54
17:45:22|29506.04
17:45:23|29502.37
17:45:24|29501.91
17:45:25|29501.12
17:45:26|29501.12
17:45:27|29502.37
17:45:28|29500.47
17:45:29|29500.71
17:45:30|29499.64
17:45:31|29501.59
17:45:32|29501.95
17:45:33|29501.69
17:45:34|29501.59
17:45:35|29502.39
17:45:36|29502.39
17:45:37|29502.39
17:45:38|29501.78
17:45:39|29500.92
17:45:40|29501.53
17:45:41|29501.12
17:45:42|29501.64
17:45:43|29501.11
17:45:44|29500.
17:45:45|29498.62
17:45:46|29498.24
17:45:47|29498.26
17:45:48|29500.
17:45:49|29500.
17:45:51|29499.85
17:45:51|29500.
17:45:52|29500.
17:45:53|29499.66
17:45:54|29500.
17:45:55|29500.
17:45:56|29499.86
17:45:58|29500.
17:45:58|29500.
17:46:00|29500.4
17:46:00|29500.56
17:46:02|29500.77
17:46:03|29500.68
17:46:04|29500.82
17:46:05|29500.77
17:46:06|29500.77
17:46:08|29500.92
17:46:09|29500.96
17:46:09|29500.83
17:46:11|29501.08
17:46:12|29499.87
17:46:13|29501.03
17:46:13|29501.59
17:46:15|29500.93
17:46:16|29500.93
17:46:17|29498.78
17:46:17|29497.4
17:46:19|29496.28
17:46:20|29496.6
17:46:21|29497.09
17:46:21|29498.67
17:46:23|29498.63
17:46:24|29496.6
17:46:24|29496.6
17:46:25|29496.6
17:46:26|29496.62
17:46:28|29498.52
17:46:28|29498.52
17:46:29|29497.17
17:46:31|29497.17
17:46:31|29497.17
17:46:32|29498.83
17:46:34|29500.73
17:46:34|29506.15
17:46:36|29501.88
17:46:36|29505.1
17:46:38|29504.39
17:46:38|29505.1
17:46:39|29505.1
17:46:40|29504.53
17:46:41|29504.09
17:46:42|29504.09
17:46:43|29504.52
17:46:44|29504.56
17:46:45|29504.56
17:46:46|29504.56
17:46:47|29504.41
17:46:49|29504.09
17:46:49|29503.63
17:46:50|29505.2
17:46:51|29508.46
17:46:53|29511.59
17:46:53|29510.76
17:46:54|29511.2
17:46:55|29509.82
17:46:56|29509.03
17:46:57|29508.98
17:46:59|29508.98
17:46:59|29507.91
17:47:00|29510.36
17:47:01|29508.98
17:47:02|29510.71
17:47:03|29510.71
17:47:04|29510.03
17:47:05|29510.59
17:47:07|29508.98
17:47:08|29510.67
17:47:09|29509.58
17:47:10|29510.68
17:47:12|29510.67
17:47:12|29511.4
17:47:13|29509.87
17:47:14|29509.87
17:47:15|29509.45
17:47:16|29511.9
17:47:17|29511.44
17:47:18|29511.44
17:47:19|29514.67
17:47:20|29513.84
17:47:21|29511.47
17:47:22|29513.14
17:47:23|29513.14
17:47:24|29513.35
17:47:25|29511.6
17:47:26|29513.13
17:47:27|29513.13
17:47:28|29511.41
17:47:29|29510.66
17:47:30|29513.01
17:47:31|29509.87
17:47:32|29513.7
17:47:33|29513.12
17:47:34|29513.12
17:47:35|29513.23
17:47:36|29513.23
17:47:37|29513.11
17:47:38|29514.43
17:47:39|29515.46
17:47:40|29516.11
17:47:41|29515.75
17:47:42|29514.45
17:47:43|29512.77
17:47:44|29512.77
17:47:45|29514.04
17:47:46|29513.65
17:47:47|29512.19
17:47:48|29511.49
17:47:49|29512.06
17:47:50|29509.35
17:47:51|29511.17
17:47:52|29509.76
17:47:53|29511.24
17:47:54|29511.24
17:47:55|29511.2
17:47:56|29511.38
17:47:57|29511.18
17:47:58|29511.18
17:47:59|29511.07
17:48:00|29508.87
17:48:01|29510.93
17:48:02|29508.21
17:48:03|29511.39
17:48:04|29508.21
17:48:05|29509.81
17:48:06|29505.93
17:48:08|29504.75
17:48:09|29504.49
17:48:10|29500.19
17:48:11|29500.35
17:48:12|29500.7
17:48:13|29502.32
17:48:14|29499.4
17:48:15|29499.4
17:48:16|29500.36
17:48:17|29507.78
17:48:18|29506.2
17:48:19|29508.06
17:48:20|29506.48
17:48:21|29509.16
17:48:22|29507.37
17:48:23|29505.35
17:48:24|29505.66
17:48:25|29508.83
17:48:26|29509.3
17:48:27|29510.95
17:48:28|29511.63
17:48:29|29509.91
17:48:30|29510.01
17:48:31|29513.32
17:48:32|29512.05
17:48:33|29511.29
17:48:34|29510.69
17:48:35|29510.56
17:48:36|29511.66
17:48:37|29512.52
17:48:38|29512.27
17:48:39|29512.27
17:48:40|29511.16
17:48:41|29510.98
17:48:42|29511.9
17:48:43|29511.5
17:48:44|29510.45
17:48:45|29510.41
17:48:46|29510.41
17:48:47|29510.41
17:48:48|29510.1
17:48:49|29510.76
17:48:51|29510.14
17:48:51|29509.4
17:48:52|29508.35
17:48:54|29509.04
17:48:54|29509.04
17:48:56|29507.99
17:48:57|29509.67
17:48:58|29508.33
17:48:59|29507.7
17:48:59|29508.67
17:49:00|29509.51
17:49:01|29508.62
17:49:02|29507.72
17:49:03|29509.16
17:49:04|29509.16
17:49:05|29508.62
17:49:06|29508.63
17:49:07|29512.
17:49:09|29513.32
17:49:09|29512.88
17:49:10|29513.65
17:49:11|29515.95
17:49:13|29517.52
17:49:14|29517.49
17:49:15|29516.51
17:49:15|29519.
17:49:17|29518.02
17:49:18|29519.
17:49:19|29520.
17:49:20|29521.89
17:49:21|29518.15
17:49:21|29520.2
17:49:23|29520.83
17:49:24|29521.
17:49:24|29519.79
17:49:26|29519.84
17:49:27|29522.
17:49:28|29519.76
17:49:29|29524.
17:49:30|29521.82
17:49:31|29517.62
17:49:32|29520.03
17:49:33|29526.
17:49:34|29524.93
17:49:35|29527.74
17:49:36|29530.81
17:49:37|29530.65
17:49:38|29533.28
17:49:39|29529.45
17:49:40|29530.5
17:49:41|29530.98
17:49:42|29527.24
17:49:43|29526.94
17:49:44|29521.77
17:49:45|29521.24
17:49:46|29520.03
17:49:47|29519.2
17:49:48|29518.69
17:49:49|29518.74
17:49:50|29520.07
17:49:51|29520.49
17:49:52|29520.49
17:49:53|29520.49
17:49:54|29520.49
17:49:55|29522.53
17:49:56|29519.9
17:49:57|29520.04
17:49:58|29519.53
17:49:59|29520.87
17:50:00|29518.62
17:50:01|29522.23
17:50:02|29517.6
17:50:03|29517.25
17:50:04|29518.66
17:50:05|29519.28
17:50:06|29514.12
17:50:07|29517.51
17:50:08|29512.77
17:50:10|29516.85
17:50:12|29514.39
17:50:12|29514.39
17:50:13|29515.6
17:50:14|29516.72
17:50:15|29516.72
17:50:16|29513.89
17:50:17|29515.95
17:50:18|29515.95
17:50:19|29521.2
17:50:20|29520.21
17:50:21|29522.
17:50:22|29522.14
17:50:23|29521.78
17:50:24|29521.87
17:50:25|29521.7
17:50:26|29522.21
17:50:27|29524.3
17:50:28|29523.28
17:50:29|29526.69
17:50:30|29528.4
17:50:31|29528.53
17:50:32|29529.53
17:50:33|29526.69
17:50:34|29528.15
17:50:35|29526.12
17:50:37|29526.
17:50:38|29528.81
17:50:39|29531.56
17:50:40|29530.39
17:50:41|29531.92
17:50:42|29533.45
17:50:43|29533.13
17:50:44|29533.13
17:50:45|29537.61
17:50:46|29535.58
17:50:47|29534.8
17:50:48|29533.71
17:50:49|29534.68
17:50:50|29534.87
17:50:51|29535.3
17:50:52|29532.92
17:50:53|29535.35
17:50:54|29530.41
17:50:55|29530.73
17:50:56|29535.12
17:50:57|29533.25
17:50:58|29535.45
17:50:59|29532.62
17:51:00|29535.12
17:51:01|29534.35
17:51:02|29532.37
17:51:03|29532.95
17:51:04|29529.64
17:51:05|29530.29
17:51:06|29530.47
17:51:07|29529.57
17:51:08|29528.35
17:51:09|29528.35
17:51:10|29528.19
17:51:12|29526.29
17:51:13|29525.05
17:51:14|29524.81
17:51:15|29527.3
17:51:16|29520.73
17:51:17|29522.9
17:51:18|29522.86
17:51:19|29523.26
17:51:20|29526.65
17:51:21|29526.29
17:51:22|29523.65
17:51:23|29525.91
17:51:24|29525.91
17:51:25|29526.03
17:51:26|29526.43
17:51:27|29527.34
17:51:28|29526.52
17:51:29|29528.13
17:51:30|29526.78
17:51:31|29528.53
17:51:32|29526.54
17:51:33|29525.62
17:51:34|29525.52
17:51:35|29525.52
17:51:36|29525.64
17:51:37|29525.09
17:51:38|29525.77
17:51:39|29525.51
17:51:40|29525.51
17:51:41|29523.39
17:51:42|29520.39
17:51:43|29520.15
17:51:44|29519.14
17:51:45|29519.14
17:51:46|29519.14
17:51:47|29519.04
17:51:48|29519.04
17:51:49|29516.6
17:51:50|29516.29
17:51:51|29515.33
17:51:52|29518.94
17:51:53|29517.91
17:51:54|29517.37
17:51:55|29519.14
17:51:56|29516.63
17:51:57|29514.99
17:51:58|29510.87
17:51:59|29507.95
17:52:00|29511.77
17:52:01|29510.61
17:52:02|29512.32
17:52:03|29513.68
17:52:05|29511.63
17:52:05|29513.53
17:52:06|29513.67
17:52:07|29512.15
17:52:08|29517.62
17:52:09|29517.3
17:52:10|29519.78
17:52:12|29523.05
17:52:13|29523.57
17:52:14|29524.64
17:52:15|29523.32
17:52:16|29523.7
17:52:17|29524.09
17:52:18|29524.23
17:52:19|29523.84
17:52:20|29523.84
17:52:21|29523.71
17:52:22|29523.77
17:52:23|29520.06
17:52:24|29520.18
17:52:24|29520.18
17:52:26|29522.37
17:52:27|29521.05
17:52:28|29521.05
17:52:29|29519.76
17:52:30|29518.13
17:52:31|29517.23
17:52:32|29518.65
17:52:33|29518.53
17:52:34|29515.87
17:52:35|29515.05
17:52:37|29511.74
17:52:38|29514.94
17:52:38|29513.65
17:52:39|29513.79
17:52:41|29513.87
17:52:42|29513.92
17:52:43|29515.92
17:52:44|29514.94
17:52:44|29515.53
17:52:45|29513.93
17:52:46|29514.66
17:52:48|29514.66
17:52:48|29514.65
17:52:49|29515.78
17:52:50|29513.15
17:52:51|29513.53
17:52:52|29511.98
17:52:54|29512.22
17:52:54|29511.5
17:52:56|29511.5
17:52:56|29514.
17:52:57|29512.91
17:52:59|29513.53
17:53:00|29515.03
17:53:00|29513.39
17:53:02|29514.16
17:53:02|29516.37
17:53:04|29517.18
17:53:05|29516.96
17:53:06|29516.96
17:53:06|29519.
17:53:07|29517.51
17:53:09|29517.18
17:53:10|29520.
17:53:10|29518.43
17:53:12|29518.43
17:53:12|29520.94
17:53:14|29519.73
17:53:15|29519.32
17:53:16|29516.95
17:53:18|29516.98
17:53:18|29516.54
17:53:19|29517.84
17:53:21|29521.16
17:53:21|29521.39
17:53:22|29521.13
17:53:24|29522.72
17:53:24|29521.92
17:53:26|29519.91
17:53:27|29520.89
17:53:28|29520.36
17:53:28|29519.33
17:53:29|29519.33
17:53:30|29519.33
17:53:31|29520.9
17:53:32|29520.63
17:53:33|29520.19
17:53:35|29520.9
17:53:35|29523.12
17:53:36|29525.89
17:53:37|29526.45
17:53:39|29524.47
17:53:39|29525.91
17:53:40|29523.53
17:53:41|29524.78
17:53:42|29525.9
17:53:43|29525.15
17:53:44|29524.28
17:53:45|29524.78
17:53:46|29529.04
17:53:47|29527.42
17:53:48|29527.45
17:53:49|29527.69
17:53:50|29527.51
17:53:52|29526.56
17:53:53|29526.12
17:53:54|29526.12
17:53:55|29524.94
17:53:55|29523.19
17:53:56|29522.13
17:53:58|29524.4
17:53:58|29524.4
17:54:00|29524.95
17:54:01|29524.27
17:54:01|29525.12
17:54:02|29527.28
17:54:03|29528.19
17:54:05|29527.
17:54:06|29529.
17:54:07|29525.87
17:54:08|29525.87
17:54:09|29523.97
17:54:10|29524.46
17:54:11|29523.53
17:54:12|29523.53
17:54:13|29524.16
17:54:15|29524.65
17:54:16|29525.57
17:54:16|29526.13
17:54:18|29527.28
17:54:19|29525.92
17:54:20|29527.69
17:54:21|29526.8
17:54:22|29528.61
17:54:23|29524.87
17:54:24|29524.38
17:54:25|29525.19
17:54:26|29522.37
17:54:27|29523.19
17:54:28|29523.22
17:54:29|29519.33
17:54:30|29517.08
17:54:31|29518.
17:54:32|29518.7
17:54:33|29517.91
17:54:34|29518.11
17:54:35|29518.53
17:54:36|29518.53
17:54:37|29528.15
17:54:38|29525.82
17:54:39|29528.03
17:54:40|29531.01
17:54:42|29529.32
17:54:43|29532.28
17:54:43|29532.83
17:54:45|29533.12
17:54:45|29531.4
17:54:47|29532.68
17:54:47|29531.03
17:54:49|29529.57
17:54:50|29529.57
17:54:50|29530.4
17:54:52|29529.37
17:54:52|29531.04
17:54:53|29531.04
17:54:55|29528.43
17:54:56|29524.05
17:54:56|29525.75
17:54:58|29527.28
17:54:59|29526.68
17:54:59|29526.67
17:55:01|29524.22
17:55:01|29523.38
17:55:03|29523.98
17:55:03|29522.94
17:55:04|29523.4
17:55:05|29523.21
17:55:06|29522.65
17:55:07|29523.54
17:55:08|29522.71
17:55:09|29521.
17:55:11|29522.23
17:55:11|29517.57
17:55:12|29516.48
17:55:13|29514.87
17:55:15|29514.95
17:55:17|29514.41
17:55:17|29514.4
17:55:19|29514.14
17:55:19|29512.37
17:55:20|29512.37
17:55:21|29514.25
17:55:22|29512.37
17:55:23|29512.37
17:55:24|29513.57
17:55:25|29514.68
17:55:26|29516.
17:55:27|29514.71
17:55:28|29515.34
17:55:29|29516.07
17:55:30|29514.9
17:55:31|29517.32
17:55:32|29516.23
17:55:33|29516.23
17:55:34|29516.52
17:55:35|29516.68
17:55:36|29519.05
17:55:37|29519.05
17:55:38|29519.05
17:55:39|29519.2
17:55:41|29518.77
17:55:41|29517.37
17:55:42|29518.37
17:55:43|29519.78
17:55:44|29520.7
17:55:46|29522.78
17:55:47|29521.81
17:55:47|29521.37
17:55:49|29521.27
17:55:50|29523.38
17:55:51|29523.38
17:55:52|29520.71
17:55:52|29521.99
17:55:54|29521.99
17:55:54|29521.87
17:55:55|29521.87
17:55:57|29524.25
17:55:58|29527.15
17:55:58|29526.79
17:55:59|29526.78
17:56:00|29526.78
17:56:01|29527.06
17:56:03|29527.06
17:56:03|29527.06
17:56:05|29528.61
17:56:06|29528.61
17:56:07|29525.56
17:56:07|29527.
17:56:08|29526.76
17:56:10|29525.12
17:56:11|29525.28
17:56:11|29527.28
17:56:13|29527.02
17:56:14|29527.97
17:56:15|29527.37
17:56:16|29527.15
17:56:17|29527.15
17:56:18|29527.15
17:56:19|29529.78
17:56:19|29528.64
17:56:21|29526.86
17:56:21|29525.55
17:56:23|29526.39
17:56:24|29526.03
17:56:24|29527.83
17:56:26|29526.91
17:56:27|29528.04
17:56:28|29528.16
17:56:29|29525.41
17:56:30|29525.41
17:56:31|29523.54
17:56:32|29524.51
17:56:33|29524.25
17:56:34|29524.25
17:56:35|29524.51
17:56:36|29522.58
17:56:37|29523.37
17:56:38|29520.18
17:56:39|29520.44
17:56:40|29520.38
17:56:41|29519.78
17:56:42|29522.28
17:56:43|29520.05
17:56:44|29520.17
17:56:45|29520.25
17:56:46|29521.74
17:56:47|29520.39
17:56:48|29517.78
17:56:49|29514.23
17:56:50|29515.78
17:56:51|29514.32
17:56:52|29513.93
17:56:53|29513.65
17:56:54|29502.
17:56:55|29504.59
17:56:56|29506.69
17:56:57|29506.3
17:56:58|29506.03
17:56:59|29506.17
17:57:00|29506.56
17:57:01|29505.01
17:57:02|29505.44
17:57:03|29504.92
17:57:04|29505.9
17:57:06|29506.17
17:57:06|29507.06
17:57:07|29508.55
17:57:08|29509.96
17:57:09|29508.16
17:57:10|29508.45
17:57:11|29510.27
17:57:12|29514.82
17:57:13|29514.56
17:57:14|29514.94
17:57:15|29513.14
17:57:17|29512.21
17:57:17|29512.18
17:57:19|29514.74
17:57:20|29514.72
17:57:21|29515.72
17:57:22|29515.99
17:57:23|29514.6
17:57:24|29516.03
17:57:26|29515.72
17:57:26|29514.59
17:57:28|29514.59
17:57:29|29515.72
17:57:29|29520.
17:57:30|29520.25
17:57:32|29520.07
17:57:32|29520.81
17:57:34|29520.81
17:57:34|29520.81
17:57:36|29522.46
17:57:37|29522.46
17:57:37|29522.46
17:57:38|29522.46
17:57:39|29522.46
17:57:41|29522.46
17:57:42|29522.25
17:57:42|29523.99
17:57:43|29523.93
17:57:44|29526.54
17:57:46|29525.46
17:57:46|29525.72
17:57:47|29526.25
17:57:48|29526.37
17:57:50|29526.37
17:57:51|29526.37
17:57:52|29527.41
17:57:53|29525.81
17:57:54|29525.81
17:57:55|29526.
17:57:56|29525.21
17:57:57|29525.42
17:57:58|29525.25
17:57:59|29523.96
17:58:00|29525.3
17:58:01|29524.65
17:58:02|29525.05
17:58:03|29526.5
17:58:04|29523.68
17:58:05|29523.5
17:58:06|29521.79
17:58:07|29524.65
17:58:08|29522.99
17:58:09|29522.99
17:58:10|29523.48
17:58:11|29525.85
17:58:12|29526.99
17:58:13|29525.62
17:58:14|29525.62
17:58:15|29525.62
17:58:16|29525.62
17:58:17|29527.28
17:58:19|29524.78
17:58:20|29523.61
17:58:21|29524.71
17:58:22|29524.71
17:58:23|29524.71
17:58:23|29524.78
17:58:25|29524.78
17:58:25|29525.99
17:58:27|29525.51
17:58:28|29525.63
17:58:28|29525.51
17:58:30|29525.77
17:58:30|29524.12
17:58:31|29523.62
17:58:33|29523.62
17:58:33|29524.78
17:58:35|29524.78
17:58:35|29524.78
17:58:36|29524.78
17:58:37|29525.05
17:58:39|29525.74
17:58:40|29525.17
17:58:40|29529.58
17:58:42|29528.15
17:58:43|29528.12
17:58:43|29528.87
17:58:45|29526.12
17:58:46|29526.1
17:58:46|29526.44
17:58:48|29527.28
17:58:49|29527.38
17:58:50|29527.8
17:58:51|29528.06
17:58:51|29527.96
17:58:53|29526.27
17:58:54|29525.37
17:58:55|29523.39
17:58:56|29525.87
17:58:57|29523.75
17:58:58|29523.75
17:58:59|29524.87
17:59:00|29525.23
17:59:01|29525.9
17:59:02|29525.26
17:59:03|29526.39
17:59:04|29526.71
17:59:05|29526.71
17:59:06|29526.71
17:59:07|29527.65
17:59:08|29526.42
17:59:09|29526.03
17:59:10|29526.03
17:59:11|29525.39
17:59:12|29526.06
17:59:13|29525.26
17:59:14|29529.99
17:59:15|29527.53
17:59:16|29526.78
17:59:17|29525.53
17:59:18|29526.85
17:59:19|29527.28
17:59:21|29526.61
17:59:21|29528.95
17:59:23|29524.69
17:59:23|29526.22
17:59:25|29527.28
17:59:25|29528.09
17:59:26|29528.09
17:59:27|29528.09
17:59:28|29525.45
17:59:30|29527.78
17:59:30|29527.01
17:59:32|29528.34
17:59:33|29528.22
17:59:34|29527.79
17:59:35|29527.79
17:59:36|29529.05
17:59:37|29529.05
17:59:38|29529.05
17:59:39|29529.05
17:59:40|29528.91
17:59:41|29528.91
17:59:42|29528.87
17:59:43|29528.62
17:59:44|29527.95
17:59:45|29527.42
17:59:46|29526.36
17:59:47|29528.41
17:59:48|29528.41
17:59:49|29528.53
17:59:50|29529.79
17:59:51|29528.8
17:59:52|29527.67
17:59:53|29528.28
17:59:54|29528.28
17:59:55|29528.28
17:59:56|29531.03
17:59:57|29531.03
17:59:58|29531.79
17:59:59|29529.78
18:00:00|29530.78
18:00:01|29530.91
18:00:02|29526.68
18:00:04|29531.23
18:00:04|29530.19
18:00:05|29532.59
18:00:06|29532.37
18:00:08|29535.46
18:00:08|29533.18
18:00:10|29534.62
18:00:10|29533.97
18:00:11|29536.44
18:00:12|29535.3
18:00:14|29537.8
18:00:15|29539.87
18:00:15|29537.72
18:00:17|29538.82
18:00:17|29541.03
18:00:19|29540.02
18:00:20|29541.25
18:00:22|29541.29
18:00:22|29542.19
18:00:23|29542.32
18:00:24|29542.62
18:00:25|29541.91
18:00:26|29538.62
18:00:27|29531.12
18:00:28|29531.9
18:00:29|29531.49
18:00:30|29533.85
18:00:31|29532.37
18:00:32|29533.47
18:00:33|29526.38
18:00:34|29527.33
18:00:35|29527.64
18:00:36|29527.19
18:00:38|29527.79
18:00:38|29527.31
18:00:39|29527.01
18:00:40|29524.82
18:00:41|29525.
18:00:42|29523.62
18:00:43|29526.29
18:00:44|29524.83
18:00:45|29524.71
18:00:46|29525.1
18:00:47|29524.7
18:00:48|29525.76
18:00:49|29525.75
18:00:51|29525.
18:00:51|29525.
18:00:53|29524.47
18:00:53|29527.
18:00:55|29527.73
18:00:56|29530.43
18:00:57|29534.24
18:00:58|29531.7
18:00:59|29532.89
18:01:00|29531.33
18:01:01|29530.97
18:01:02|29532.13
18:01:03|29532.04
18:01:04|29533.75
18:01:05|29530.6
18:01:06|29532.55
18:01:07|29532.43
18:01:08|29530.26
18:01:09|29529.51
18:01:10|29529.39
18:01:11|29516.15
18:01:12|29513.32
18:01:13|29515.79
18:01:14|29516.
18:01:15|29513.41
18:01:16|29513.
18:01:17|29516.08
18:01:18|29516.08
18:01:19|29516.08
18:01:20|29510.61
18:01:22|29509.48
18:01:23|29508.01
18:01:24|29510.61
18:01:25|29506.12
18:01:26|29508.11
18:01:27|29509.08
18:01:28|29513.55
18:01:29|29513.09
18:01:30|29513.22
18:01:31|29513.48
18:01:32|29514.58
18:01:33|29518.25
18:01:34|29518.13
18:01:35|29518.57
18:01:36|29518.69
18:01:37|29518.3
18:01:38|29518.3
18:01:39|29521.48
18:01:40|29519.92
18:01:41|29521.57
18:01:42|29521.23
18:01:43|29521.93
18:01:44|29522.86
18:01:45|29529.47
18:01:46|29527.99
18:01:47|29528.83
18:01:48|29528.83
18:01:49|29528.69
18:01:50|29528.2
18:01:51|29529.84
18:01:52|29528.01
18:01:53|29528.01
18:01:54|29528.69
18:01:55|29531.79
18:01:56|29529.83
18:01:57|29533.37
18:01:58|29534.64
18:01:59|29540.97
18:02:00|29537.49
18:02:01|29538.91
18:02:02|29539.65
18:02:03|29540.1
18:02:04|29542.01
18:02:05|29543.09
18:02:06|29539.87
18:02:07|29539.78
18:02:08|29545.
18:02:09|29542.06
18:02:10|29542.06
18:02:11|29542.22
18:02:12|29544.49
18:02:13|29542.
18:02:14|29543.68
18:02:15|29543.07
18:02:16|29541.36
18:02:17|29541.54
18:02:18|29538.69
18:02:19|29540.21
18:02:20|29541.71
18:02:21|29539.92
18:02:23|29542.76
18:02:24|29543.66
18:02:25|29543.8
18:02:26|29546.58
18:02:27|29544.84
18:02:28|29545.9
18:02:30|29543.34
18:02:30|29543.47
18:02:31|29542.37
18:02:32|29543.03
18:02:33|29542.74
18:02:34|29542.59
18:02:35|29542.08
18:02:36|29542.08
18:02:37|29544.03
18:02:38|29544.03
18:02:39|29541.16
18:02:40|29541.89
18:02:41|29541.76
18:02:42|29540.4
18:02:43|29539.59
18:02:44|29539.89
18:02:45|29538.62
18:02:46|29537.68
18:02:47|29537.52
18:02:48|29538.32
18:02:49|29536.79
18:02:50|29536.79
18:02:51|29537.02
18:02:52|29537.52
18:02:53|29536.99
18:02:54|29536.99
18:02:55|29537.
18:02:56|29540.31
18:02:58|29539.55
18:02:59|29539.75
18:03:00|29537.37
18:03:01|29539.42
18:03:02|29537.2
18:03:03|29535.07
18:03:03|29530.15
18:03:04|29532.01
18:03:06|29532.38
18:03:06|29530.81
18:03:08|29532.46
18:03:08|29532.85
18:03:09|29534.44
18:03:11|29534.
18:03:12|29533.65
18:03:12|29535.12
18:03:14|29532.37
18:03:14|29531.12
18:03:16|29533.26
18:03:17|29533.97
18:03:17|29535.76
18:03:19|29536.04
18:03:20|29536.16
18:03:21|29544.63
18:03:22|29540.11
18:03:23|29539.51
18:03:24|29540.79
18:03:26|29542.97
18:03:26|29540.7
18:03:28|29540.7
18:03:29|29543.87
18:03:29|29543.87
18:03:31|29541.36
18:03:31|29539.84
18:03:33|29539.39
18:03:33|29536.
18:03:35|29536.66
18:03:35|29533.83
18:03:37|29534.27
18:03:37|29533.04
18:03:38|29534.02
18:03:39|29534.02
18:03:41|29535.75
18:03:42|29535.87
18:03:43|29549.71
18:03:43|29550.31
18:03:44|29549.74
18:03:46|29550.55
18:03:46|29547.02
18:03:48|29547.46
18:03:48|29545.84
18:03:49|29546.98
18:03:50|29544.81
18:03:52|29543.61
18:03:52|29544.21
18:03:54|29546.2
18:03:55|29548.11
18:03:55|29549.2
18:03:57|29549.2
18:03:58|29546.99
18:03:58|29548.58
18:04:00|29548.78
18:04:01|29547.7
18:04:02|29549.53
18:04:02|29547.94
18:04:04|29549.08
18:04:05|29548.95
18:04:05|29549.48
18:04:07|29548.08
18:04:08|29548.79
18:04:09|29548.79
18:04:10|29547.02
18:04:11|29548.58
18:04:12|29548.66
18:04:13|29548.79
18:04:14|29548.79
18:04:15|29548.82
18:04:16|29552.53
18:04:16|29551.84
18:04:18|29551.84
18:04:19|29552.73
18:04:20|29553.86
18:04:21|29552.49
18:04:22|29553.53
18:04:23|29553.74
18:04:24|29554.11
18:04:26|29552.82
18:04:27|29550.79
18:04:27|29554.13
18:04:28|29554.13
18:04:29|29553.93
18:04:31|29556.82
18:04:31|29556.26
18:04:33|29555.16
18:04:34|29553.41
18:04:35|29554.7
18:04:36|29557.37
18:04:36|29555.86
18:04:37|29556.25
18:04:39|29557.82
18:04:40|29557.82
18:04:41|29558.78
18:04:42|29558.49
18:04:43|29556.43
18:04:43|29555.56
18:04:45|29558.89
18:04:46|29558.77
18:04:46|29558.75
18:04:48|29560.9
18:04:49|29559.95
18:04:50|29559.82
18:04:51|29561.29
18:04:51|29558.79
18:04:52|29560.31
18:04:54|29556.88
18:04:55|29557.97
18:04:55|29554.5
18:04:57|29551.67
18:04:58|29554.38
18:04:58|29554.08
18:04:59|29553.55
18:05:01|29553.53
18:05:01|29551.02
18:05:03|29548.18
18:05:03|29552.66
18:05:05|29552.28
18:05:06|29552.82
18:05:06|29553.6
18:05:08|29553.6
18:05:09|29555.47
18:05:09|29560.29
18:05:10|29559.07
18:05:12|29559.53
18:05:12|29560.09
18:05:14|29563.94
18:05:14|29565.72
18:05:16|29562.49
18:05:17|29564.79
18:05:18|29562.08
18:05:18|29566.52
18:05:19|29564.15
18:05:21|29561.63
18:05:21|29564.3
18:05:23|29564.16
18:05:24|29565.2
18:05:24|29563.62
18:05:26|29565.07
18:05:27|29564.51
18:05:28|29564.47
18:05:29|29568.32
18:05:30|29564.9
18:05:31|29564.15
18:05:32|29564.99
18:05:33|29562.37
18:05:34|29561.57
18:05:36|29563.57
18:05:36|29564.8
18:05:37|29564.8
18:05:38|29563.65
18:05:39|29562.92
18:05:40|29559.
18:05:42|29559.98
18:05:42|29560.34
18:05:43|29561.58
18:05:45|29560.48
18:05:45|29559.32
18:05:46|29558.69
18:05:48|29554.42
18:05:48|29553.7
18:05:49|29552.65
18:05:51|29554.48
18:05:52|29553.17
18:05:52|29551.7
18:05:53|29553.01
18:05:54|29553.25
18:05:56|29553.25
18:05:56|29550.
18:05:57|29552.42
18:05:58|29552.42
18:05:59|29552.42
18:06:00|29551.12
18:06:01|29552.54
18:06:02|29551.51
18:06:04|29550.53
18:06:04|29552.75
18:06:05|29552.75
18:06:06|29552.75
18:06:08|29552.83
18:06:08|29552.83
18:06:09|29553.58
18:06:10|29553.58
18:06:11|29549.37
18:06:12|29549.18
18:06:13|29546.98
18:06:14|29548.26
18:06:16|29547.44
18:06:16|29546.94
18:06:18|29545.97
18:06:19|29545.95
18:06:19|29546.05
18:06:20|29543.43
18:06:22|29545.99
18:06:23|29545.99
18:06:23|29543.16
18:06:24|29544.19
18:06:26|29541.83
18:06:27|29541.83
18:06:29|29541.98
18:06:30|29541.68
18:06:31|29541.81
18:06:32|29541.57
18:06:33|29541.28
18:06:35|29532.23
18:06:36|29532.33
18:06:36|29532.45
18:06:37|29534.5
18:06:39|29536.74
18:06:39|29536.04
18:06:41|29535.86
18:06:42|29537.07
18:06:43|29534.32
18:06:43|29534.19
18:06:45|29537.62
18:06:45|29538.09
18:06:46|29538.1
18:06:47|29538.1
18:06:48|29538.1
18:06:49|29535.33
18:06:50|29538.25
18:06:51|29538.25
18:06:52|29537.79
18:06:53|29537.88
18:06:54|29539.6
18:06:55|29540.43
18:06:56|29540.43
18:06:57|29540.02
18:06:58|29540.02
18:07:00|29540.02
18:07:01|29540.02
18:07:02|29538.45
18:07:03|29537.38
18:07:03|29536.02
18:07:05|29540.26
18:07:06|29538.16
18:07:07|29537.87
18:07:08|29534.76
18:07:09|29533.56
18:07:09|29532.65
18:07:10|29532.92
18:07:12|29530.27
18:07:13|29531.09
18:07:14|29531.1
18:07:15|29531.36
18:07:15|29533.83
18:07:17|29535.08
18:07:18|29536.56
18:07:18|29536.81
18:07:19|29537.49
18:07:21|29537.37
18:07:22|29546.62
18:07:22|29544.66
18:07:23|29541.71
18:07:24|29541.69
18:07:26|29543.03
18:07:27|29544.43
18:07:28|29544.43
18:07:29|29544.43
18:07:31|29544.17
18:07:31|29543.22
18:07:33|29544.78
18:07:34|29545.
18:07:35|29545.48
18:07:36|29545.48
18:07:37|29543.85
18:07:38|29541.81
18:07:39|29540.85
18:07:40|29541.83
18:07:41|29544.94
18:07:42|29544.94
18:07:43|29546.87
18:07:44|29546.58
18:07:45|29545.36
18:07:46|29546.88
18:07:47|29543.4
18:07:48|29542.83
18:07:49|29545.29
18:07:50|29543.4
18:07:51|29543.28
18:07:52|29544.03
18:07:53|29542.04
18:07:54|29542.99
18:07:55|29542.3
18:07:56|29542.3
18:07:57|29546.07
18:07:58|29544.92
18:07:59|29544.12
18:08:00|29544.12
18:08:01|29546.77
18:08:02|29547.69
18:08:03|29547.43
18:08:04|29545.54
18:08:05|29547.
18:08:06|29547.
18:08:07|29547.
18:08:08|29542.37
18:08:09|29541.54
18:08:10|29541.75
18:08:11|29540.16
18:08:12|29540.16
18:08:13|29540.16
18:08:14|29540.16
18:08:15|29540.16
18:08:16|29538.18
18:08:17|29538.5
18:08:18|29536.93
18:08:19|29533.15
18:08:20|29526.16
18:08:21|29524.79
18:08:22|29525.44
18:08:23|29526.12
18:08:24|29528.04
18:08:25|29525.87
18:08:26|29527.77
18:08:27|29527.34
18:08:29|29526.47
18:08:30|29529.35
18:08:31|29529.16
18:08:32|29530.56
18:08:33|29530.87
18:08:34|29528.51
18:08:35|29529.95
18:08:36|29529.29
18:08:37|29528.74
18:08:39|29528.4
18:08:39|29529.11
18:08:40|29529.7
18:08:42|29528.74
18:08:43|29529.18
18:08:44|29529.18
18:08:45|29529.18
18:08:46|29530.71
18:08:47|29529.87
18:08:47|29529.21
18:08:48|29529.21
18:08:49|29528.61
18:08:51|29529.12
18:08:52|29528.43
18:08:52|29529.63
18:08:53|29530.1
18:08:54|29529.67
18:08:55|29529.79
18:08:57|29530.56
18:08:58|29530.81
18:08:59|29530.
18:08:59|29529.17
18:09:01|29529.18
18:09:02|29528.99
18:09:02|29529.74
18:09:03|29534.61
18:09:05|29534.87
18:09:06|29533.25
18:09:07|29534.75
18:09:08|29533.67
18:09:09|29534.18
18:09:10|29536.56
18:09:11|29534.88
18:09:12|29534.71
18:09:13|29534.84
18:09:14|29537.
18:09:15|29531.01
18:09:16|29532.91
18:09:17|29532.96
18:09:18|29533.5
18:09:19|29534.25
18:09:20|29531.2
18:09:21|29531.59
18:09:22|29530.04
18:09:23|29529.39
18:09:24|29529.51
18:09:25|29531.49
18:09:26|29528.84
18:09:27|29532.56
18:09:28|29532.5
18:09:29|29533.24
18:09:30|29533.76
18:09:31|29534.47
18:09:32|29534.35
18:09:33|29534.24
18:09:34|29535.52
18:09:35|29536.06
18:09:36|29536.64
18:09:37|29537.65
18:09:38|29539.19
18:09:39|29537.46
18:09:40|29536.48
18:09:41|29537.04
18:09:42|29538.65
18:09:43|29534.68
18:09:44|29535.63
18:09:45|29536.32
18:09:46|29535.68
18:09:47|29535.23
18:09:48|29537.05
18:09:49|29535.66
18:09:50|29535.26
18:09:51|29535.13
18:09:52|29534.99
18:09:53|29535.12
18:09:54|29535.13
18:09:55|29534.99
18:09:56|29534.99
18:09:57|29535.47
18:09:58|29536.13
18:09:59|29536.59
18:10:01|29537.18
18:10:02|29535.26
18:10:03|29534.38
18:10:05|29534.5
18:10:05|29535.75
18:10:06|29534.5
18:10:07|29534.5
18:10:08|29534.5
18:10:09|29534.93
18:10:10|29534.93
18:10:11|29534.93
18:10:13|29534.5
18:10:14|29532.94
18:10:15|29534.85
18:10:16|29535.74
18:10:17|29533.09
18:10:18|29533.09
18:10:19|29533.09
18:10:20|29533.09
18:10:21|29533.24
18:10:22|29533.23
18:10:23|29533.54
18:10:24|29536.86
18:10:25|29536.46
18:10:26|29537.37
18:10:27|29536.42
18:10:28|29536.12
18:10:29|29535.72
18:10:30|29535.73
18:10:31|29535.73
18:10:32|29538.01
18:10:33|29536.5
18:10:34|29536.12
18:10:35|29535.73
18:10:36|29535.37
18:10:37|29535.63
18:10:38|29535.63
18:10:39|29535.37
18:10:40|29529.44
18:10:41|29526.58
18:10:42|29526.12
18:10:43|29525.68
18:10:44|29526.68
18:10:45|29525.03
18:10:46|29528.19
18:10:47|29526.96
18:10:48|29526.24
18:10:49|29526.12
18:10:50|29526.24
18:10:51|29526.24
18:10:52|29524.87
18:10:53|29526.76
18:10:54|29525.02
18:10:55|29526.73
18:10:56|29526.69
18:10:58|29528.09
18:10:59|29528.1
18:11:00|29528.76
18:11:00|29528.1
18:11:02|29528.1
18:11:03|29529.3
18:11:04|29529.38
18:11:05|29528.62
18:11:06|29528.05
18:11:06|29528.31
18:11:07|29527.77
18:11:09|29526.26
18:11:10|29526.39
18:11:11|29524.33
18:11:11|29521.96
18:11:13|29523.17
18:11:14|29524.91
18:11:14|29522.08
18:11:15|29524.35
18:11:17|29521.99
18:11:17|29519.63
18:11:19|29519.
18:11:19|29518.52
18:11:21|29519.74
18:11:22|29518.39
18:11:23|29515.22
18:11:23|29515.68
18:11:24|29515.11
18:11:27|29517.21
18:11:27|29520.
18:11:28|29518.64
18:11:29|29517.65
18:11:30|29519.5
18:11:31|29520.23
18:11:32|29518.96
18:11:33|29519.13
18:11:34|29519.5
18:11:35|29517.78
18:11:36|29518.16
18:11:37|29518.29
18:11:38|29520.1
18:11:39|29523.47
18:11:40|29522.28
18:11:41|29520.5
18:11:42|29520.75
18:11:43|29519.02
18:11:44|29518.51
18:11:45|29520.3
18:11:46|29518.88
18:11:47|29519.94
18:11:48|29518.88
18:11:49|29519.01
18:11:50|29519.26
18:11:51|29521.24
18:11:52|29519.26
18:11:53|29519.85
18:11:54|29518.78
18:11:55|29519.04
18:11:56|29519.04
18:11:57|29521.23
18:11:59|29518.51
18:12:00|29518.39
18:12:01|29519.65
18:12:01|29521.26
18:12:03|29518.51
18:12:04|29518.63
18:12:05|29518.51
18:12:05|29516.77
18:12:07|29515.67
18:12:08|29515.72
18:12:09|29517.
18:12:10|29514.47
18:12:11|29514.47
18:12:12|29504.77
18:12:12|29507.28
18:12:14|29502.77
18:12:14|29503.7
18:12:16|29500.15
18:12:17|29502.4
18:12:18|29500.01
18:12:19|29497.91
18:12:19|29494.65
18:12:21|29499.
18:12:22|29495.85
18:12:22|29495.11
18:12:24|29491.66
18:12:25|29492.41
18:12:26|29489.75
18:12:27|29491.27
18:12:28|29491.32
18:12:29|29489.52
18:12:30|29492.06
18:12:31|29489.66
18:12:32|29489.93
18:12:33|29486.2
18:12:34|29488.32
18:12:35|29485.02
18:12:36|29486.26
18:12:37|29483.8
18:12:38|29481.75
18:12:39|29485.77
18:12:40|29483.89
18:12:41|29483.96
18:12:42|29492.01
18:12:44|29487.37
18:12:44|29488.53
18:12:45|29488.11
18:12:46|29484.86
18:12:47|29487.61
18:12:48|29488.4
18:12:49|29487.74
18:12:50|29489.35
18:12:51|29487.58
18:12:52|29487.56
18:12:53|29489.
18:12:54|29488.78
18:12:55|29487.23
18:12:56|29487.23
18:12:58|29487.15
18:12:58|29488.77
18:12:59|29487.89
18:13:00|29489.
18:13:02|29489.18
18:13:03|29487.81
18:13:04|29487.89
18:13:04|29489.
18:13:06|29487.92
18:13:06|29487.48
18:13:08|29488.73
18:13:09|29489.01
18:13:10|29491.44
18:13:10|29489.28
18:13:12|29489.44
18:13:12|29495.2
18:13:14|29490.1
18:13:15|29492.09
18:13:15|29492.42
18:13:16|29493.13
18:13:18|29493.72
18:13:19|29491.83
18:13:19|29491.94
18:13:21|29494.79
18:13:22|29497.1
18:13:23|29495.17
18:13:24|29496.35
18:13:26|29498.89
18:13:26|29498.61
18:13:28|29498.06
18:13:28|29498.06
18:13:30|29500.14
18:13:30|29498.22
18:13:32|29498.89
18:13:32|29499.5
18:13:33|29497.47
18:13:35|29497.87
18:13:35|29498.68
18:13:37|29498.68
18:13:38|29498.98
18:13:39|29500.73
18:13:39|29502.92
18:13:41|29501.4
18:13:42|29502.04
18:13:43|29499.86
18:13:44|29502.6
18:13:44|29501.01
18:13:45|29502.45
18:13:47|29502.16
18:13:48|29502.16
18:13:48|29501.4
18:13:50|29501.62
18:13:51|29501.62
18:13:51|29502.4
18:13:53|29501.05
18:13:53|29501.05
18:13:55|29502.58
18:13:56|29501.75
18:13:56|29502.26
18:13:58|29503.99
18:13:58|29503.73
18:14:00|29506.6
18:14:00|29504.77
18:14:02|29505.12
18:14:03|29505.88
18:14:04|29506.71
18:14:05|29508.48
18:14:05|29506.11
18:14:07|29504.72
18:14:08|29501.47
18:14:09|29503.01
18:14:09|29504.71
18:14:11|29505.1
18:14:12|29507.54
18:14:12|29504.86
18:14:14|29507.
18:14:15|29505.84
18:14:16|29505.84
18:14:17|29506.11
18:14:17|29504.86
18:14:18|29506.1
18:14:20|29506.01
18:14:21|29506.11
18:14:22|29506.88
18:14:23|29506.88
18:14:23|29505.39
18:14:25|29505.25
18:14:26|29509.02
18:14:27|29506.95
18:14:28|29506.11
18:14:28|29506.93
18:14:30|29506.93
18:14:31|29508.25
18:14:31|29508.25
18:14:33|29506.49
18:14:34|29508.64
18:14:34|29507.17
18:14:36|29506.77
18:14:37|29508.23
18:14:38|29508.23
18:14:39|29506.2
18:14:40|29506.46
18:14:41|29506.46
18:14:42|29507.3
18:14:43|29507.3
18:14:44|29507.3
18:14:45|29505.35
18:14:46|29500.76
18:14:47|29502.38
18:14:48|29502.77
18:14:49|29502.77
18:14:50|29502.63
18:14:52|29502.24
18:14:52|29502.24
18:14:53|29505.65
18:14:54|29502.91
18:14:56|29503.88
18:14:57|29501.39
18:14:57|29502.66
18:14:59|29502.66
18:15:01|29502.66
18:15:02|29501.02
18:15:02|29497.56
18:15:03|29499.5
18:15:05|29499.5
18:15:06|29497.45
18:15:06|29500.29
18:15:07|29498.74
18:15:09|29499.16
18:15:09|29501.98
18:15:10|29501.92
18:15:12|29500.7
18:15:13|29501.16
18:15:15|29502.35
18:15:16|29502.68
18:15:17|29502.36
18:15:18|29502.36
18:15:19|29502.36
18:15:21|29503.93
18:15:22|29499.23
18:15:23|29500.73
18:15:24|29500.73
18:15:25|29499.03
18:15:26|29497.64
18:15:28|29497.37
18:15:28|29499.5
18:15:30|29499.47
18:15:31|29499.47
18:15:32|29496.89
18:15:33|29497.
18:15:34|29498.54
18:15:35|29499.07
18:15:35|29498.9
18:15:37|29498.9
18:15:38|29500.51
18:15:38|29500.16
18:15:40|29498.15
18:15:40|29499.45
18:15:42|29500.21
18:15:42|29496.57
18:15:44|29498.59
18:15:44|29497.12
18:15:46|29496.7
18:15:46|29496.07
18:15:47|29496.77
18:15:48|29496.99
18:15:49|29496.74
18:15:51|29497.71
18:15:51|29497.77
18:15:52|29499.66
18:15:53|29498.9
18:15:55|29500.34
18:15:56|29499.98
18:15:57|29498.9
18:15:58|29499.89
18:15:59|29499.89
18:16:00|29499.89
18:16:01|29501.64
18:16:01|29499.23
18:16:03|29499.45
18:16:04|29499.5
18:16:05|29498.25
18:16:05|29499.5
18:16:07|29500.63
18:16:08|29501.86
18:16:09|29499.39
18:16:10|29498.74
18:16:10|29499.95
18:16:11|29498.23
18:16:13|29498.32
18:16:13|29498.32
18:16:14|29495.47
18:16:16|29498.13
18:16:17|29498.13
18:16:17|29498.13
18:16:19|29496.01
18:16:20|29496.01
18:16:21|29498.14
18:16:21|29498.38
18:16:22|29498.14
18:16:24|29496.26
18:16:24|29498.25
18:16:25|29498.25
18:16:26|29498.25
18:16:28|29498.49
18:16:29|29497.83
18:16:30|29501.9
18:16:31|29502.33
18:16:32|29502.21
18:16:33|29502.09
18:16:34|29501.7
18:16:35|29501.88
18:16:36|29502.23
18:16:37|29502.23
18:16:39|29502.23
18:16:39|29500.82
18:16:40|29501.1
18:16:41|29500.94
18:16:42|29501.05
18:16:43|29500.93
18:16:44|29503.58
18:16:45|29501.77
18:16:46|29501.92
18:16:47|29500.77
18:16:49|29500.26
18:16:49|29499.59
18:16:50|29499.89
18:16:51|29500.84
18:16:52|29497.91
18:16:53|29499.98
18:16:54|29499.45
18:16:55|29499.28
18:16:56|29499.41
18:16:57|29499.71
18:16:58|29500.75
18:16:59|29498.65
18:17:00|29498.61
18:17:01|29497.83
18:17:02|29496.68
18:17:03|29497.4
18:17:04|29496.82
18:17:05|29499.5
18:17:06|29500.75
18:17:08|29499.98
18:17:08|29500.67
18:17:09|29500.14
18:17:10|29500.6
18:17:11|29501.87
18:17:12|29499.86
18:17:13|29501.58
18:17:14|29500.56
18:17:15|29498.8
18:17:16|29498.92
18:17:17|29498.24
18:17:19|29498.37
18:17:19|29499.78
18:17:20|29497.36
18:17:22|29498.21
18:17:22|29494.85
18:17:23|29492.88
18:17:24|29494.55
18:17:25|29492.19
18:17:27|29491.72
18:17:27|29493.87
18:17:28|29489.31
18:17:30|29488.58
18:17:31|29488.75
18:17:32|29488.61
18:17:33|29488.31
18:17:34|29489.5
18:17:35|29489.51
18:17:36|29490.97
18:17:37|29490.97
18:17:38|29487.61
18:17:39|29493.29
18:17:40|29497.2
18:17:41|29496.53
18:17:42|29496.53
18:17:43|29496.42
18:17:44|29498.
18:17:45|29496.53
18:17:46|29494.39
18:17:47|29494.31
18:17:48|29492.78
18:17:49|29492.63
18:17:50|29494.14
18:17:51|29493.41
18:17:52|29493.29
18:17:53|29493.29
18:17:54|29492.63
18:17:55|29493.26
18:17:56|29493.35
18:17:57|29493.52
18:17:58|29492.15
18:17:59|29492.45
18:18:00|29489.63
18:18:01|29491.16
18:18:03|29489.79
18:18:04|29489.86
18:18:04|29491.95
18:18:06|29491.77
18:18:07|29491.26
18:18:07|29490.9
18:18:08|29495.85
18:18:10|29494.86
18:18:10|29494.86
18:18:12|29494.4
18:18:14|29494.11
18:18:14|29494.16
18:18:15|29494.54
18:18:16|29494.54
18:18:17|29493.83
18:18:18|29493.83
18:18:19|29491.24
18:18:20|29491.23
18:18:21|29491.12
18:18:22|29491.17
18:18:23|29490.65
18:18:24|29493.25
18:18:25|29491.85
18:18:27|29491.4
18:18:28|29491.97
18:18:29|29490.88
18:18:30|29492.88
18:18:31|29491.19
18:18:32|29491.22
18:18:34|29491.
18:18:34|29488.95
18:18:35|29490.71
18:18:36|29490.71
18:18:38|29489.39
18:18:38|29489.39
18:18:40|29492.08
18:18:40|29491.91
18:18:42|29493.27
18:18:42|29493.74
18:18:43|29494.51
18:18:44|29494.51
18:18:45|29494.51
18:18:47|29494.51
18:18:48|29494.51
18:18:48|29495.5
18:18:49|29494.51
18:18:50|29494.38
18:18:52|29493.19
18:18:53|29492.94
18:18:53|29494.5
18:18:55|29494.24
18:18:55|29494.24
18:18:57|29494.3
18:18:57|29494.4
18:18:58|29493.86
18:19:00|29493.86
18:19:01|29491.87
18:19:02|29491.2
18:19:02|29489.12
18:19:03|29492.03
18:19:04|29485.93
18:19:06|29487.91
18:19:07|29486.47
18:19:08|29486.76
18:19:09|29486.49
18:19:09|29486.78
18:19:11|29487.85
18:19:12|29488.59
18:19:12|29489.45
18:19:14|29489.49
18:19:15|29488.74
18:19:16|29489.91
18:19:17|29490.59
18:19:18|29491.02
18:19:19|29491.18
18:19:20|29491.12
18:19:21|29491.9
18:19:22|29494.64
18:19:22|29491.91
18:19:24|29492.47
18:19:25|29492.62
18:19:26|29492.62
18:19:27|29488.86
18:19:28|29491.3
18:19:28|29491.3
18:19:30|29500.54
18:19:30|29499.6
18:19:32|29500.15
18:19:33|29496.3
18:19:34|29492.82
18:19:36|29496.28
18:19:37|29492.59
18:19:37|29493.8
18:19:38|29491.56
18:19:39|29491.31
18:19:40|29488.74
18:19:41|29491.72
18:19:42|29491.45
18:19:43|29490.88
18:19:45|29493.15
18:19:45|29492.36
18:19:46|29492.36
18:19:47|29492.87
18:19:49|29491.23
18:19:49|29491.24
18:19:51|29487.02
18:19:52|29488.86
18:19:52|29487.88
18:19:53|29488.88
18:19:55|29490.2
18:19:56|29490.88
18:19:57|29492.5
18:19:58|29492.51
18:19:59|29485.32
18:20:00|29485.64
18:20:01|29487.
18:20:02|29488.91
18:20:03|29484.86
18:20:04|29487.
18:20:05|29482.32
18:20:06|29479.66
18:20:07|29477.2
18:20:09|29479.5
18:20:10|29479.75
18:20:11|29480.27
18:20:11|29480.75
18:20:12|29482.96
18:20:13|29479.68
18:20:14|29480.75
18:20:15|29482.16
18:20:16|29482.66
18:20:18|29482.97
18:20:19|29481.4
18:20:19|29481.47
18:20:21|29481.88
18:20:22|29481.88
18:20:23|29482.08
18:20:24|29483.58
18:20:25|29486.29
18:20:26|29487.81
18:20:27|29488.66
18:20:28|29487.16
18:20:29|29490.75
18:20:30|29491.56
18:20:31|29488.74
18:20:33|29489.01
18:20:33|29488.75
18:20:35|29489.67
18:20:35|29492.72
18:20:37|29491.62
18:20:38|29491.62
18:20:39|29490.99
18:20:40|29490.54
18:20:41|29495.24
18:20:42|29495.78
18:20:43|29494.14
18:20:45|29495.09
18:20:46|29494.75
18:20:47|29494.91
18:20:47|29496.45
18:20:48|29500.02
18:20:49|29498.13
18:20:51|29498.52
18:20:52|29499.48
18:20:53|29499.48
18:20:54|29497.57
18:20:54|29497.83
18:20:56|29497.83
18:20:57|29495.54
18:20:58|29496.7
18:20:59|29496.7
18:20:59|29500.18
18:21:01|29499.95
18:21:01|29497.64
18:21:03|29497.9
18:21:04|29497.9
18:21:05|29496.79
18:21:06|29491.79
18:21:07|29491.23
18:21:08|29493.31
18:21:09|29493.19
18:21:10|29493.19
18:21:10|29492.53
18:21:11|29493.31
18:21:13|29493.12
18:21:13|29496.08
18:21:15|29496.08
18:21:15|29494.63
18:21:17|29496.11
18:21:18|29493.04
18:21:18|29494.6
18:21:20|29494.6
18:21:21|29494.58
18:21:22|29495.92
18:21:23|29496.36
18:21:24|29495.8
18:21:25|29495.8
18:21:26|29495.92
18:21:27|29495.92
18:21:28|29497.34
18:21:29|29498.49
18:21:30|29499.04
18:21:31|29500.07
18:21:32|29505.75
18:21:33|29503.52
18:21:34|29503.69
18:21:36|29504.78
18:21:37|29501.86
18:21:38|29504.09
18:21:39|29502.84
18:21:40|29503.62
18:21:41|29504.29
18:21:42|29503.69
18:21:43|29504.33
18:21:44|29504.08
18:21:45|29504.36
18:21:46|29503.69
18:21:47|29505.75
18:21:49|29504.86
18:21:49|29504.6
18:21:50|29505.
18:21:51|29505.37
18:21:52|29505.8
18:21:54|29505.5
18:21:54|29505.5
18:21:55|29505.89
18:21:56|29505.75
18:21:57|29506.76
18:21:59|29506.13
18:22:00|29507.67
18:22:00|29507.51
18:22:01|29507.39
18:22:03|29507.82
18:22:04|29508.25
18:22:05|29509.83
18:22:06|29509.83
18:22:07|29509.54
18:22:08|29509.54
18:22:09|29510.65
18:22:10|29509.17
18:22:11|29511.19
18:22:12|29511.92
18:22:13|29512.17
18:22:14|29510.7
18:22:15|29510.72
18:22:16|29510.72
18:22:17|29512.5
18:22:18|29512.6
18:22:19|29513.68
18:22:20|29512.79
18:22:21|29511.74
18:22:22|29512.73
18:22:23|29511.73
18:22:24|29511.73
18:22:25|29512.01
18:22:26|29510.54
18:22:27|29510.53
18:22:28|29510.9
18:22:29|29508.12
18:22:30|29507.41
18:22:31|29505.69
18:22:32|29509.46
18:22:33|29507.81
18:22:34|29507.81
18:22:35|29508.94
18:22:36|29508.1
18:22:37|29508.73
18:22:39|29508.73
18:22:39|29506.79
18:22:40|29507.67
18:22:42|29508.84
18:22:43|29509.72
18:22:44|29509.72
18:22:45|29506.79
18:22:46|29508.98
18:22:46|29508.14
18:22:47|29508.14
18:22:49|29508.14
18:22:50|29507.68
18:22:51|29509.78
18:22:52|29510.26
18:22:53|29513.25
18:22:54|29511.14
18:22:54|29508.05
18:22:56|29509.64
18:22:57|29509.6
18:22:57|29509.77
18:22:59|29509.77
18:23:00|29509.89
18:23:01|29514.03
18:23:02|29513.2
18:23:03|29515.91
18:23:03|29512.39
18:23:05|29512.39
18:23:06|29512.39
18:23:06|29515.62
18:23:08|29511.77
18:23:09|29513.42
18:23:10|29514.5
18:23:10|29514.71
18:23:12|29510.54
18:23:13|29507.12
18:23:14|29510.13
18:23:14|29508.99
18:23:16|29510.77
18:23:17|29510.77
18:23:17|29508.04
18:23:19|29506.61
18:23:20|29508.51
18:23:21|29508.55
18:23:22|29509.41
18:23:22|29509.41
18:23:24|29509.5
18:23:24|29508.33
18:23:26|29507.4
18:23:26|29508.06
18:23:28|29508.13
18:23:29|29509.29
18:23:30|29509.42
18:23:31|29510.14
18:23:32|29510.36
18:23:33|29510.09
18:23:33|29510.75
18:23:34|29510.
18:23:35|29511.58
18:23:38|29514.03
18:23:38|29516.94
18:23:39|29520.
18:23:41|29518.78
18:23:42|29519.
18:23:43|29520.64
18:23:44|29519.68
18:23:45|29517.75
18:23:46|29520.17
18:23:47|29520.7
18:23:48|29518.51
18:23:49|29521.36
18:23:50|29519.16
18:23:51|29517.46
18:23:52|29519.31
18:23:53|29519.91
18:23:54|29518.17
18:23:55|29520.59
18:23:56|29520.45
18:23:57|29518.01
18:23:57|29519.25
18:23:59|29517.45
18:24:00|29514.69
18:24:01|29515.11
18:24:01|29519.38
18:24:03|29515.44
18:24:03|29517.5
18:24:04|29517.5
18:24:05|29515.42
18:24:07|29520.
18:24:08|29520.
18:24:09|29516.47
18:24:10|29516.59
18:24:11|29517.
18:24:11|29517.
18:24:12|29518.09
18:24:14|29516.62
18:24:14|29516.62
18:24:16|29516.49
18:24:17|29516.49
18:24:18|29516.49
18:24:18|29518.25
18:24:19|29518.03
18:24:21|29520.7
18:24:21|29522.12
18:24:23|29521.02
18:24:24|29522.27
18:24:24|29522.82
18:24:26|29522.95
18:24:27|29525.
18:24:28|29524.41
18:24:29|29524.69
18:24:29|29524.59
18:24:31|29526.12
18:24:31|29526.76
18:24:32|29526.75
18:24:34|29527.59
18:24:35|29528.
18:24:36|29529.
18:24:36|29527.51
18:24:38|29527.51
18:24:39|29529.66
18:24:40|29529.66
18:24:41|29527.45
18:24:42|29528.74
18:24:43|29528.31
18:24:44|29528.32
18:24:45|29528.34
18:24:46|29527.79
18:24:47|29527.77
18:24:48|29528.66
18:24:49|29527.67
18:24:50|29527.67
18:24:51|29526.47
18:24:52|29524.32
18:24:53|29527.28
18:24:54|29525.96
18:24:55|29527.01
18:24:56|29526.67
18:24:57|29525.54
18:24:58|29526.42
18:24:59|29527.24
18:25:00|29528.7
18:25:01|29529.8
18:25:02|29529.8
18:25:03|29529.45
18:25:04|29528.16
18:25:05|29529.44
18:25:07|29528.51
18:25:07|29528.34
18:25:09|29528.48
18:25:09|29531.51
18:25:10|29530.23
18:25:11|29530.23
18:25:12|29526.03
18:25:13|29527.16
18:25:14|29526.42
18:25:15|29526.3
18:25:16|29526.01
18:25:17|29526.14
18:25:18|29526.3
18:25:19|29524.29
18:25:20|29526.01
18:25:21|29526.32
18:25:23|29524.06
18:25:23|29523.13
18:25:24|29522.69
18:25:25|29522.64
18:25:26|29520.54
18:25:27|29519.98
18:25:28|29519.29
18:25:29|29519.
18:25:30|29518.36
18:25:31|29517.75
18:25:32|29515.36
18:25:34|29516.49
18:25:35|29517.03
18:25:35|29516.77
18:25:36|29516.13
18:25:37|29516.6
18:25:39|29515.23
18:25:41|29518.06
18:25:41|29518.25
18:25:42|29518.67
18:25:44|29516.9
18:25:45|29515.56
18:25:46|29517.
18:25:47|29517.2
18:25:48|29517.2
18:25:49|29517.2
18:25:50|29517.2
18:25:51|29517.2
18:25:52|29517.2
18:25:53|29518.
18:25:54|29516.
18:25:55|29514.93
18:25:55|29514.35
18:25:57|29510.54
18:25:57|29512.67
18:25:58|29510.8
18:25:59|29511.96
18:26:01|29512.32
18:26:02|29512.52
18:26:03|29511.82
18:26:03|29511.38
18:26:05|29511.11
18:26:06|29511.11
18:26:07|29511.11
18:26:08|29512.95
18:26:09|29511.11
18:26:10|29512.05
18:26:11|29511.92
18:26:12|29511.53
18:26:13|29511.91
18:26:14|29510.41
18:26:14|29510.41
18:26:16|29510.47
18:26:17|29510.99
18:26:18|29510.99
18:26:19|29511.49
18:26:19|29511.14
18:26:20|29510.95
18:26:22|29511.5
18:26:23|29511.5
18:26:23|29512.16
18:26:25|29511.36
18:26:26|29512.85
18:26:26|29512.7
18:26:27|29512.7
18:26:29|29510.69
18:26:30|29509.29
18:26:30|29507.34
18:26:32|29507.06
18:26:32|29507.06
18:26:33|29509.78
18:26:35|29509.04
18:26:36|29508.9
18:26:36|29510.07
18:26:37|29508.77
18:26:38|29508.77
18:26:39|29508.77
18:26:41|29510.05
18:26:41|29508.77
18:26:43|29508.77
18:26:44|29507.99
18:26:45|29507.91
18:26:46|29507.77
18:26:47|29507.77
18:26:48|29507.77
18:26:49|29507.77
18:26:50|29508.04
18:26:52|29506.79
18:26:52|29507.97
18:26:53|29508.67
18:26:55|29507.96
18:26:55|29507.83
18:26:56|29507.83
18:26:57|29506.92
18:26:59|29506.92
18:27:00|29506.84
18:27:01|29506.91
18:27:01|29508.21
18:27:02|29508.21
18:27:03|29510.36
18:27:04|29513.48
18:27:06|29513.83
18:27:07|29515.78
18:27:08|29515.77
18:27:08|29518.43
18:27:09|29520.84
18:27:10|29520.96
18:27:11|29516.91
18:27:12|29517.06
18:27:13|29517.57
18:27:14|29521.1
18:27:16|29521.5
18:27:17|29519.98
18:27:18|29519.33
18:27:18|29519.33
18:27:20|29519.08
18:27:21|29519.61
18:27:22|29519.47
18:27:23|29516.43
18:27:24|29516.83
18:27:24|29518.04
18:27:26|29518.04
18:27:26|29517.22
18:27:28|29517.22
18:27:29|29517.09
18:27:30|29517.
18:27:31|29516.79
18:27:32|29515.18
18:27:33|29517.53
18:27:34|29517.53
18:27:35|29518.82
18:27:36|29516.79
18:27:37|29517.44
18:27:38|29514.48
18:27:39|29514.86
18:27:40|29516.08
18:27:41|29517.59
18:27:43|29516.76
18:27:43|29517.01
18:27:44|29519.97
18:27:45|29520.18
18:27:46|29520.73
18:27:47|29521.24
18:27:48|29521.24
18:27:49|29522.03
18:27:50|29519.29
18:27:51|29520.29
18:27:52|29520.29
18:27:53|29520.13
18:27:54|29519.94
18:27:55|29519.93
18:27:56|29521.6
18:27:57|29517.31
18:27:58|29517.57
18:27:59|29517.57
18:28:00|29519.44
18:28:01|29521.16
18:28:02|29520.96
18:28:03|29520.96
18:28:04|29520.54
18:28:05|29520.54
18:28:06|29521.88
18:28:07|29522.57
18:28:08|29521.05
18:28:09|29522.57
18:28:10|29518.93
18:28:11|29519.16
18:28:12|29519.47
18:28:13|29518.7
18:28:14|29518.21
18:28:15|29518.21
18:28:16|29521.78
18:28:17|29520.89
18:28:18|29521.32
18:28:19|29522.31
18:28:20|29522.31
18:28:21|29521.33
18:28:22|29522.44
18:28:23|29522.44
18:28:24|29522.44
18:28:25|29522.44
18:28:26|29522.44
18:28:28|29521.02
18:28:28|29521.02
18:28:29|29521.02
18:28:31|29521.02
18:28:31|29524.1
18:28:32|29527.18
18:28:34|29526.
18:28:34|29525.88
18:28:35|29525.54
18:28:37|29525.21
18:28:37|29526.54
18:28:38|29525.78
18:28:39|29527.68
18:28:41|29526.08
18:28:42|29528.52
18:28:43|29527.12
18:28:45|29526.79
18:28:45|29527.03
18:28:46|29527.85
18:28:47|29526.82
18:28:48|29528.48
18:28:49|29527.56
18:28:50|29528.81
18:28:51|29527.65
18:28:52|29528.04
18:28:53|29527.56
18:28:54|29529.1
18:28:56|29530.35
18:28:57|29530.35
18:28:57|29522.48
18:28:58|29526.1
18:29:00|29524.47
18:29:00|29527.94
18:29:01|29525.96
18:29:02|29526.82
18:29:04|29527.34
18:29:04|29527.84
18:29:05|29527.34
18:29:06|29528.26
18:29:08|29528.04
18:29:09|29528.04
18:29:09|29526.23
18:29:10|29526.23
18:29:12|29527.28
18:29:12|29527.85
18:29:13|29527.33
18:29:15|29528.61
18:29:15|29529.18
18:29:16|29528.04
18:29:18|29526.8
18:29:18|29524.78
18:29:19|29525.36
18:29:21|29524.19
18:29:21|29525.28
18:29:23|29524.64
18:29:23|29524.97
18:29:24|29524.97
18:29:25|29524.97
18:29:26|29526.6
18:29:28|29526.32
18:29:28|29525.39
18:29:30|29525.39
18:29:30|29525.39
18:29:32|29525.55
18:29:32|29527.
18:29:33|29529.28
18:29:35|29528.51
18:29:35|29529.57
18:29:36|29529.57
18:29:37|29529.53
18:29:38|29527.86
18:29:39|29528.12
18:29:40|29529.05
18:29:41|29531.35
18:29:43|29528.64
18:29:44|29529.06
18:29:45|29529.06
18:29:46|29528.48
18:29:47|29528.48
18:29:48|29529.72
18:29:49|29527.02
18:29:50|29528.98
18:29:52|29527.95
18:29:52|29529.71
18:29:53|29528.33
18:29:54|29528.34
18:29:56|29528.33
18:29:57|29528.33
18:29:57|29528.04
18:29:59|29527.03
18:29:59|29528.64
18:30:00|29524.46
18:30:01|29522.68
18:30:03|29523.69
18:30:04|29521.55
18:30:05|29520.16
18:30:05|29519.12
18:30:07|29524.1
18:30:08|29524.38
18:30:09|29527.14
18:30:10|29527.27
18:30:10|29526.14
18:30:12|29527.59
18:30:13|29528.47
18:30:14|29530.79
18:30:15|29529.79
18:30:16|29529.81
18:30:17|29531.81
18:30:18|29531.
18:30:19|29533.18
18:30:20|29532.
18:30:21|29530.34
18:30:22|29531.31
18:30:24|29529.29
18:30:25|29530.42
18:30:26|29527.43
18:30:27|29523.04
18:30:28|29526.92
18:30:29|29526.92
18:30:30|29525.05
18:30:31|29524.63
18:30:32|29525.96
18:30:33|29522.33
18:30:34|29524.29
18:30:35|29523.31
18:30:36|29524.73
18:30:37|29524.18
18:30:38|29524.43
18:30:39|29524.74
18:30:40|29526.82
18:30:42|29521.44
18:30:42|29521.15
18:30:43|29521.11
18:30:44|29521.63
18:30:46|29520.63
18:30:47|29520.63
18:30:47|29522.1
18:30:49|29522.1
18:30:50|29521.28
18:30:51|29520.66
18:30:52|29521.46
18:30:53|29521.58
18:30:54|29521.31
18:30:55|29521.31
18:30:55|29522.84
18:30:57|29522.84
18:30:58|29521.31
18:30:59|29522.32
18:31:00|29522.77
18:31:01|29522.17
18:31:02|29522.32
18:31:03|29521.8
18:31:04|29521.48
18:31:04|29521.79
18:31:06|29522.03
18:31:06|29526.88
18:31:08|29531.31
18:31:08|29531.73
18:31:10|29531.11
18:31:11|29531.11
18:31:12|29531.11
18:31:13|29532.91
18:31:14|29531.48
18:31:15|29532.24
18:31:16|29529.9
18:31:17|29529.9
18:31:18|29529.72
18:31:19|29530.89
18:31:20|29530.89
18:31:21|29530.55
18:31:22|29532.02
18:31:23|29529.8
18:31:24|29528.21
18:31:25|29528.33
18:31:26|29531.15
18:31:27|29533.85
18:31:28|29531.62
18:31:29|29531.74
18:31:30|29537.6
18:31:31|29535.36
18:31:32|29536.25
18:31:33|29536.39
18:31:34|29536.06
18:31:35|29532.64
18:31:36|29531.46
18:31:37|29529.94
18:31:38|29530.1
18:31:39|29529.23
18:31:40|29527.17
18:31:41|29528.29
18:31:42|29528.04
18:31:43|29531.03
18:31:44|29530.85
18:31:46|29531.
18:31:47|29532.17
18:31:48|29533.73
18:31:49|29529.31
18:31:50|29530.41
18:31:51|29529.15
18:31:52|29529.9
18:31:53|29529.15
18:31:54|29528.84
18:31:55|29528.84
18:31:56|29530.9
18:31:57|29528.7
18:31:58|29528.84
18:31:59|29530.56
18:32:00|29527.52
18:32:01|29531.81
18:32:02|29531.79
18:32:04|29532.78
18:32:04|29531.24
18:32:05|29533.09
18:32:06|29531.56
18:32:07|29531.56
18:32:08|29529.72
18:32:09|29529.43
18:32:10|29528.36
18:32:11|29524.46
18:32:12|29521.92
18:32:13|29521.12
18:32:14|29520.98
18:32:15|29521.37
18:32:16|29520.54
18:32:17|29520.55
18:32:18|29520.3
18:32:19|29518.8
18:32:20|29518.8
18:32:21|29519.87
18:32:22|29519.87
18:32:23|29519.6
18:32:24|29519.6
18:32:25|29519.6
18:32:26|29518.8
18:32:27|29514.66
18:32:28|29513.01
18:32:29|29513.13
18:32:30|29516.93
18:32:31|29516.93
18:32:32|29517.
18:32:33|29517.18
18:32:34|29517.18
18:32:35|29521.16
18:32:36|29519.26
18:32:37|29520.61
18:32:38|29518.04
18:32:39|29518.28
18:32:40|29517.61
18:32:41|29518.18
18:32:42|29518.43
18:32:43|29518.43
18:32:44|29518.56
18:32:46|29519.75
18:32:46|29519.85
18:32:48|29515.61
18:32:48|29516.56
18:32:50|29514.83
18:32:51|29517.18
18:32:53|29517.81
18:32:53|29516.79
18:32:55|29516.76
18:32:56|29516.46
18:32:57|29513.75
18:32:57|29514.7
18:32:58|29514.56
18:32:59|29514.71
18:33:00|29516.93
18:33:01|29516.56
18:33:03|29516.56
18:33:03|29517.34
18:33:04|29516.84
18:33:05|29517.
18:33:06|29517.
18:33:08|29515.07
18:33:09|29515.07
18:33:10|29515.07
18:33:11|29515.07
18:33:11|29516.94
18:33:13|29516.94
18:33:14|29516.94
18:33:15|29515.94
18:33:15|29515.94
18:33:16|29515.94
18:33:17|29517.73
18:33:19|29522.35
18:33:19|29526.21
18:33:20|29529.24
18:33:22|29527.3
18:33:22|29529.62
18:33:24|29528.84
18:33:24|29528.74
18:33:26|29529.5
18:33:26|29529.38
18:33:28|29528.64
18:33:28|29530.1
18:33:29|29530.78
18:33:30|29528.05
18:33:31|29529.25
18:33:32|29528.51
18:33:33|29527.22
18:33:34|29526.51
18:33:36|29526.51
18:33:36|29524.23
18:33:37|29524.1
18:33:39|29526.34
18:33:39|29528.21
18:33:40|29530.43
18:33:41|29529.41
18:33:43|29528.98
18:33:44|29529.22
18:33:45|29529.09
18:33:45|29529.09
18:33:47|29528.95
18:33:48|29530.54
18:33:49|29528.04
18:33:50|29528.99
18:33:51|29526.16
18:33:52|29525.71
18:33:53|29525.92
18:33:54|29526.37
18:33:55|29527.32
18:33:56|29527.32
18:33:57|29527.39
18:33:58|29526.69
18:33:59|29528.02
18:34:00|29530.15
18:34:02|29529.44
18:34:02|29529.31
18:34:03|29529.6
18:34:04|29529.11
18:34:06|29529.11
18:34:06|29529.24
18:34:07|29530.32
18:34:08|29533.23
18:34:09|29532.43
18:34:11|29534.08
18:34:11|29533.21
18:34:12|29534.68
18:34:13|29534.68
18:34:14|29538.
18:34:15|29535.71
18:34:16|29535.71
18:34:17|29536.13
18:34:18|29536.95
18:34:19|29538.56
18:34:21|29536.04
18:34:21|29538.25
18:34:23|29536.91
18:34:23|29537.32
18:34:25|29535.36
18:34:26|29535.36
18:34:27|29533.88
18:34:27|29534.36
18:34:28|29531.56
18:34:30|29534.36
18:34:30|29534.36
18:34:31|29534.36
18:34:32|29533.64
18:34:34|29532.52
18:34:34|29534.47
18:34:35|29534.48
18:34:36|29537.66
18:34:38|29535.95
18:34:38|29535.54
18:34:39|29535.54
18:34:40|29536.02
18:34:41|29541.24
18:34:42|29540.31
18:34:43|29540.
18:34:45|29539.42
18:34:46|29540.12
18:34:47|29540.13
18:34:48|29539.71
18:34:50|29539.84
18:34:50|29538.68
18:34:51|29539.17
18:34:52|29538.86
18:34:53|29539.12
18:34:54|29539.12
18:34:55|29539.42
18:34:56|29536.79
18:34:57|29538.13
18:34:58|29536.15
18:34:59|29535.75
18:35:00|29534.
18:35:01|29532.53
18:35:02|29534.61
18:35:03|29533.39
18:35:04|29534.29
18:35:05|29535.31
18:35:06|29533.98
18:35:07|29534.29
18:35:08|29537.01
18:35:09|29536.79
18:35:10|29536.91
18:35:11|29546.36
18:35:12|29547.03
18:35:13|29547.91
18:35:14|29549.42
18:35:15|29549.08
18:35:16|29548.55
18:35:17|29550.
18:35:18|29551.03
18:35:19|29551.32
18:35:20|29551.45
18:35:21|29548.91
18:35:22|29551.57
18:35:23|29548.98
18:35:24|29550.01
18:35:25|29547.62
18:35:26|29546.8
18:35:27|29544.69
18:35:28|29544.26
18:35:29|29544.38
18:35:30|29542.86
18:35:31|29543.49
18:35:32|29543.49
18:35:33|29543.3
18:35:34|29542.33
18:35:35|29541.39
18:35:36|29540.
18:35:37|29542.06
18:35:38|29543.4
18:35:39|29540.99
18:35:40|29541.66
18:35:41|29543.12
18:35:42|29542.64
18:35:43|29541.39
18:35:44|29539.47
18:35:45|29538.04
18:35:46|29538.04
18:35:47|29537.49
18:35:49|29537.4
18:35:50|29538.32
18:35:50|29537.7
18:35:52|29539.39
18:35:52|29539.39
18:35:54|29536.68
18:35:55|29535.
18:35:56|29532.88
18:35:57|29531.
18:35:58|29532.28
18:35:59|29530.66
18:36:00|29530.
18:36:01|29529.5
18:36:02|29531.51
18:36:03|29529.44
18:36:04|29532.63
18:36:05|29531.13
18:36:06|29532.33
18:36:07|29531.42
18:36:08|29532.57
18:36:09|29531.76
18:36:10|29531.76
18:36:11|29531.76
18:36:12|29532.57
18:36:13|29532.56
18:36:14|29532.01
18:36:15|29534.83
18:36:16|29537.04
18:36:17|29534.83
18:36:18|29534.83
18:36:19|29534.83
18:36:20|29534.83
18:36:21|29537.85
18:36:22|29535.74
18:36:23|29539.42
18:36:24|29535.72
18:36:25|29535.72
18:36:26|29535.72
18:36:27|29535.54
18:36:28|29536.97
18:36:29|29535.7
18:36:30|29535.7
18:36:31|29536.83
18:36:32|29536.83
18:36:33|29538.14
18:36:34|29537.66
18:36:35|29537.98
18:36:36|29538.2
18:36:37|29538.83
18:36:38|29541.54
18:36:39|29537.76
18:36:40|29538.99
18:36:41|29538.41
18:36:42|29541.2
18:36:43|29541.2
18:36:44|29541.2
18:36:45|29540.45
18:36:46|29538.83
18:36:47|29538.83
18:36:49|29539.41
18:36:50|29539.02
18:36:51|29541.
18:36:52|29539.29
18:36:54|29539.14
18:36:55|29539.14
18:36:56|29536.55
18:36:57|29535.57
18:36:58|29535.75
18:36:59|29535.64
18:37:00|29536.18
18:37:01|29534.31
18:37:02|29534.39
18:37:03|29532.84
18:37:04|29534.42
18:37:05|29533.78
18:37:06|29533.84
18:37:07|29530.88
18:37:09|29533.83
18:37:10|29533.83
18:37:10|29531.83
18:37:12|29530.82
18:37:13|29533.79
18:37:14|29531.96
18:37:15|29533.79
18:37:15|29531.83
18:37:16|29533.79
18:37:17|29529.
18:37:19|29529.39
18:37:19|29529.87
18:37:21|29527.66
18:37:22|29529.35
18:37:22|29530.09
18:37:24|29531.03
18:37:24|29530.64
18:37:25|29530.64
18:37:26|29530.64
18:37:28|29530.65
18:37:28|29530.26
18:37:30|29522.77
18:37:30|29525.27
18:37:31|29525.55
18:37:32|29525.55
18:37:33|29525.82
18:37:34|29523.
18:37:35|29520.88
18:37:37|29520.87
18:37:37|29520.4
18:37:38|29520.69
18:37:40|29520.7
18:37:40|29520.97
18:37:42|29521.64
18:37:42|29520.17
18:37:43|29520.7
18:37:45|29520.7
18:37:46|29520.66
18:37:46|29515.95
18:37:48|29512.99
18:37:49|29515.05
18:37:49|29516.89
18:37:51|29516.71
18:37:51|29514.64
18:37:52|29515.57
18:37:54|29516.94
18:37:55|29519.03
18:37:56|29518.76
18:37:57|29520.95
18:37:58|29521.89
18:37:59|29523.17
18:38:00|29521.76
18:38:01|29520.14
18:38:02|29523.48
18:38:02|29520.36
18:38:04|29519.76
18:38:05|29521.89
18:38:06|29521.89
18:38:06|29521.89
18:38:08|29520.67
18:38:08|29523.14
18:38:10|29523.14
18:38:11|29522.48
18:38:12|29522.6
18:38:12|29522.47
18:38:14|29522.47
18:38:14|29520.6
18:38:16|29521.64
18:38:17|29518.77
18:38:17|29519.39
18:38:19|29519.94
18:38:19|29519.94
18:38:21|29520.64
18:38:22|29520.84
18:38:23|29522.05
18:38:24|29520.54
18:38:25|29522.2
18:38:26|29521.26
18:38:27|29520.7
18:38:28|29520.7
18:38:29|29520.94
18:38:30|29523.14
18:38:31|29524.48
18:38:32|29523.11
18:38:32|29523.8
18:38:34|29523.8
18:38:35|29524.95
18:38:35|29524.95
18:38:37|29524.95
18:38:38|29523.21
18:38:39|29521.12
18:38:40|29521.
18:38:40|29520.54
18:38:42|29522.87
18:38:43|29524.
18:38:44|29523.64
18:38:45|29522.7
18:38:45|29524.66
18:38:46|29524.02
18:38:48|29523.
18:38:49|29522.72
18:38:49|29522.72
18:38:51|29523.98
18:38:52|29522.46
18:38:53|29522.95
18:38:55|29522.55
18:38:56|29522.11
18:38:57|29521.49
18:38:58|29521.49
18:38:59|29522.04
18:39:00|29522.21
18:39:01|29524.
18:39:02|29522.22
18:39:03|29522.74
18:39:04|29522.35
18:39:05|29522.32
18:39:06|29515.01
18:39:07|29514.55
18:39:08|29514.8
18:39:09|29514.83
18:39:10|29515.09
18:39:11|29515.09
18:39:12|29516.16
18:39:13|29516.55
18:39:14|29516.55
18:39:15|29516.26
18:39:16|29516.26
18:39:17|29515.2
18:39:18|29515.43
18:39:19|29519.37
18:39:20|29519.83
18:39:21|29518.17
18:39:22|29519.75
18:39:23|29519.47
18:39:24|29518.86
18:39:25|29518.49
18:39:26|29520.48
18:39:27|29520.64
18:39:28|29520.64
18:39:29|29519.
18:39:30|29519.97
18:39:31|29519.97
18:39:32|29518.04
18:39:33|29518.04
18:39:34|29517.35
18:39:35|29517.14
18:39:36|29518.17
18:39:37|29518.17
18:39:38|29518.29
18:39:39|29520.51
18:39:40|29520.51
18:39:41|29519.78
18:39:42|29520.7
18:39:43|29520.32
18:39:44|29519.65
18:39:45|29519.52
18:39:46|29521.09
18:39:47|29520.53
18:39:48|29522.17
18:39:49|29521.64
18:39:50|29522.84
18:39:51|29516.79
18:39:52|29516.
18:39:54|29513.47
18:39:55|29514.54
18:39:56|29516.89
18:39:57|29517.75
18:39:58|29515.95
18:39:59|29516.37
18:40:00|29516.5
18:40:01|29518.01
18:40:02|29518.02
18:40:04|29516.67
18:40:05|29515.55
18:40:06|29515.71
18:40:07|29512.94
18:40:07|29514.35
18:40:08|29512.78
18:40:10|29515.
18:40:11|29514.17
18:40:12|29515.05
18:40:13|29515.61
18:40:14|29515.39
18:40:15|29515.46
18:40:16|29515.85
18:40:17|29520.13
18:40:18|29516.94
18:40:19|29518.69
18:40:20|29519.39
18:40:21|29519.64
18:40:22|29519.63
18:40:23|29516.79
18:40:24|29515.85
18:40:25|29516.23
18:40:26|29517.13
18:40:27|29515.54
18:40:28|29516.54
18:40:29|29516.54
18:40:30|29516.28
18:40:31|29516.28
18:40:32|29516.28
18:40:33|29516.28
18:40:34|29514.91
18:40:35|29515.03
18:40:36|29514.91
18:40:37|29511.35
18:40:38|29510.27
18:40:39|29510.6
18:40:40|29507.98
18:40:41|29509.11
18:40:42|29508.58
18:40:43|29508.04
18:40:44|29510.83
18:40:45|29509.78
18:40:46|29512.15
18:40:47|29510.65
18:40:48|29510.81
18:40:49|29510.81
18:40:50|29510.81
18:40:51|29510.81
18:40:52|29510.81
18:40:54|29510.81
18:40:55|29512.43
18:40:55|29510.66
18:40:57|29510.66
18:40:58|29510.66
18:40:59|29510.66
18:40:59|29512.
18:41:00|29512.
18:41:02|29510.13
18:41:03|29512.06
18:41:04|29510.66
18:41:05|29510.66
18:41:06|29512.97
18:41:07|29512.97
18:41:08|29513.16
18:41:08|29511.65
18:41:10|29511.65
18:41:11|29511.65
18:41:12|29511.65
18:41:13|29512.
18:41:14|29509.41
18:41:15|29509.41
18:41:16|29512.16
18:41:17|29510.33
18:41:18|29510.33
18:41:19|29510.33
18:41:20|29510.33
18:41:21|29510.34
18:41:22|29509.33
18:41:22|29509.19
18:41:24|29508.36
18:41:25|29508.67
18:41:25|29508.1
18:41:27|29509.39
18:41:27|29507.12
18:41:29|29508.14
18:41:30|29508.57
18:41:31|29508.46
18:41:32|29508.04
18:41:33|29507.61
18:41:34|29507.61
18:41:35|29507.61
18:41:35|29507.61
18:41:36|29509.39
18:41:38|29508.15
18:41:39|29505.66
18:41:40|29507.22
18:41:41|29506.67
18:41:42|29508.14
18:41:43|29508.79
18:41:44|29510.64
18:41:45|29509.87
18:41:46|29508.32
18:41:47|29509.39
18:41:48|29509.39
18:41:49|29507.36
18:41:50|29506.59
18:41:51|29506.69
18:41:52|29506.69
18:41:53|29506.69
18:41:54|29505.54
18:41:56|29505.94
18:41:56|29505.94
18:41:57|29505.94
18:41:59|29505.94
18:42:00|29507.62
18:42:01|29507.87
18:42:02|29509.41
18:42:02|29509.4
18:42:04|29509.41
18:42:04|29509.1
18:42:05|29509.68
18:42:07|29509.64
18:42:08|29509.64
18:42:09|29509.49
18:42:10|29507.45
18:42:11|29507.88
18:42:12|29508.3
18:42:13|29508.91
18:42:14|29507.43
18:42:15|29507.57
18:42:16|29507.57
18:42:17|29507.82
18:42:18|29505.55
18:42:19|29503.23
18:42:20|29505.63
18:42:21|29505.63
18:42:22|29506.42
18:42:23|29505.51
18:42:24|29505.12
18:42:25|29505.12
18:42:26|29505.12
18:42:27|29506.62
18:42:28|29506.62
18:42:29|29506.94
18:42:30|29505.3
18:42:31|29505.3
18:42:32|29505.3
18:42:33|29506.89
18:42:34|29505.51
18:42:35|29506.06
18:42:36|29506.03
18:42:37|29505.5
18:42:38|29505.5
18:42:39|29505.5
18:42:40|29504.29
18:42:41|29503.92
18:42:42|29503.04
18:42:43|29502.56
18:42:44|29501.99
18:42:45|29501.99
18:42:46|29502.38
18:42:47|29501.74
18:42:48|29496.09
18:42:49|29500.01
18:42:50|29502.54
18:42:51|29503.22
18:42:52|29503.39
18:42:53|29503.74
18:42:54|29504.08
18:42:55|29506.18
18:42:57|29507.63
18:42:57|29506.17
18:42:58|29507.54
18:43:00|29507.38
18:43:01|29511.46
18:43:02|29508.7
18:43:03|29510.83
18:43:04|29510.83
18:43:05|29510.15
18:43:06|29510.73
18:43:07|29507.97
18:43:09|29510.72
18:43:09|29511.89
18:43:11|29511.09
18:43:12|29511.09
18:43:12|29511.09
18:43:13|29510.97
18:43:14|29509.41
18:43:15|29510.52
18:43:16|29510.52
18:43:18|29510.52
18:43:18|29510.64
18:43:20|29508.79
18:43:21|29508.69
18:43:21|29511.63
18:43:23|29510.68
18:43:23|29508.01
18:43:24|29508.17
18:43:25|29507.09
18:43:26|29507.09
18:43:28|29507.46
18:43:29|29507.72
18:43:29|29508.93
18:43:31|29508.8
18:43:31|29510.21
18:43:33|29508.67
18:43:34|29509.19
18:43:35|29509.96
18:43:36|29510.61
18:43:37|29510.22
18:43:38|29511.42
18:43:39|29511.89
18:43:40|29511.42
18:43:41|29510.84
18:43:41|29510.81
18:43:43|29511.87
18:43:43|29511.87
18:43:45|29511.99
18:43:46|29512.33
18:43:47|29512.33
18:43:47|29510.45
18:43:49|29510.45
18:43:49|29510.45
18:43:50|29510.45
18:43:51|29510.45
18:43:53|29511.94
18:43:54|29511.94
18:43:55|29511.94
18:43:55|29511.94
18:43:57|29511.93
18:43:58|29511.93
18:43:59|29513.18
18:44:00|29512.48
18:44:01|29511.
18:44:02|29513.68
18:44:03|29513.68
18:44:04|29514.03
18:44:05|29512.19
18:44:06|29512.19
18:44:07|29513.4
18:44:08|29511.17
18:44:09|29511.17
18:44:11|29512.82
18:44:11|29512.82
18:44:12|29512.82
18:44:14|29512.82
18:44:14|29512.41
18:44:15|29514.98
18:44:17|29512.6
18:44:18|29512.6
18:44:18|29512.6
18:44:20|29512.43
18:44:20|29513.75
18:44:22|29512.82
18:44:23|29513.32
18:44:23|29513.88
18:44:24|29514.39
18:44:25|29514.39
18:44:26|29514.39
18:44:28|29514.39
18:44:28|29514.39
18:44:30|29514.39
18:44:31|29514.39
18:44:31|29514.27
18:44:33|29512.93
18:44:33|29512.43
18:44:34|29513.95
18:44:36|29513.
18:44:36|29510.34
18:44:37|29511.64
18:44:39|29511.39
18:44:39|29511.63
18:44:40|29510.47
18:44:41|29510.34
18:44:42|29511.29
18:44:43|29511.89
18:44:44|29510.19
18:44:46|29511.88
18:44:47|29511.88
18:44:47|29511.88
18:44:48|29511.88
18:44:49|29511.88
18:44:51|29511.88
18:44:51|29511.89
18:44:52|29511.89
18:44:53|29512.6
18:44:54|29514.39
18:44:55|29512.82
18:44:56|29513.06
18:44:58|29512.42
18:44:59|29512.42
18:45:01|29512.37
18:45:02|29512.37
18:45:03|29510.2
18:45:04|29510.31
18:45:05|29510.31
18:45:05|29511.89
18:45:06|29511.03
18:45:08|29511.77
18:45:09|29511.89
18:45:10|29510.63
18:45:10|29512.24
18:45:12|29512.24
18:45:12|29510.63
18:45:14|29503.88
18:45:15|29506.46
18:45:16|29507.22
18:45:17|29505.67
18:45:18|29506.75
18:45:18|29506.57
18:45:20|29508.14
18:45:21|29507.49
18:45:22|29507.49
18:45:23|29510.7
18:45:24|29510.7
18:45:24|29510.7
18:45:26|29509.96
18:45:27|29509.96
18:45:27|29506.78
18:45:29|29509.01
18:45:30|29507.87
18:45:31|29508.76
18:45:32|29507.87
18:45:33|29507.13
18:45:34|29508.5
18:45:34|29508.81
18:45:35|29508.81
18:45:37|29508.35
18:45:37|29508.35
18:45:39|29510.
18:45:39|29509.7
18:45:41|29510.72
18:45:41|29510.35
18:45:42|29510.86
18:45:44|29510.86
18:45:45|29511.43
18:45:45|29512.85
18:45:47|29512.85
18:45:47|29511.29
18:45:49|29511.18
18:45:50|29511.12
18:45:51|29510.06
18:45:52|29511.68
18:45:53|29511.68
18:45:54|29511.68
18:45:55|29509.96
18:45:56|29509.96
18:45:56|29508.59
18:45:58|29508.72
18:45:59|29508.72
18:46:00|29509.39
18:46:01|29510.04
18:46:02|29510.04
18:46:02|29508.13
18:46:04|29509.53
18:46:05|29508.68
18:46:06|29509.1
18:46:07|29506.17
18:46:08|29505.37
18:46:09|29505.73
18:46:10|29504.01
18:46:11|29506.56
18:46:12|29507.5
18:46:13|29504.92
18:46:14|29504.19
18:46:15|29504.19
18:46:16|29503.98
18:46:17|29504.11
18:46:18|29504.36
18:46:19|29504.36
18:46:20|29504.39
18:46:21|29501.4
18:46:22|29500.61
18:46:23|29500.27
18:46:24|29501.89
18:46:25|29501.89
18:46:26|29500.65
18:46:27|29500.65
18:46:28|29500.65
18:46:29|29501.49
18:46:30|29496.31
18:46:31|29500.
18:46:32|29499.03
18:46:33|29498.67
18:46:34|29499.59
18:46:35|29498.62
18:46:36|29498.6
18:46:38|29499.51
18:46:38|29500.96
18:46:39|29499.84
18:46:40|29500.29
18:46:41|29499.75
18:46:43|29500.37
18:46:43|29499.72
18:46:44|29500.64
18:46:45|29500.64
18:46:46|29499.88
18:46:47|29499.95
18:46:48|29499.95
18:46:49|29499.95
18:46:50|29498.67
18:46:51|29500.17
18:46:53|29500.17
18:46:53|29500.
18:46:54|29500.64
18:46:55|29500.64
18:46:57|29499.92
18:46:57|29499.92
18:46:59|29499.92
18:47:00|29502.2
18:47:01|29501.63
18:47:02|29501.92
18:47:03|29503.79
18:47:04|29503.95
18:47:04|29504.13
18:47:06|29505.5
18:47:07|29504.92
18:47:08|29505.81
18:47:09|29506.19
18:47:10|29506.86
18:47:12|29507.85
18:47:12|29507.42
18:47:13|29506.15
18:47:14|29506.15
18:47:16|29507.08
18:47:17|29508.19
18:47:18|29508.19
18:47:18|29508.23
18:47:19|29508.23
18:47:21|29509.39
18:47:21|29509.06
18:47:22|29510.64
18:47:24|29510.25
18:47:24|29513.32
18:47:25|29511.93
18:47:26|29511.93
18:47:28|29511.17
18:47:29|29511.17
18:47:30|29511.17
18:47:30|29512.42
18:47:31|29512.42
18:47:33|29512.31
18:47:34|29510.46
18:47:34|29510.14
18:47:35|29510.14
18:47:36|29510.
18:47:37|29508.14
18:47:38|29506.74
18:47:39|29507.36
18:47:40|29507.11
18:47:41|29505.71
18:47:42|29508.1
18:47:43|29508.1
18:47:44|29509.01
18:47:46|29507.44
18:47:46|29509.39
18:47:47|29509.73
18:47:48|29509.58
18:47:49|29510.51
18:47:50|29510.95
18:47:52|29511.5
18:47:53|29512.22
18:47:53|29510.08
18:47:55|29510.99
18:47:56|29510.99
18:47:56|29508.62
18:47:57|29509.56
18:47:58|29508.76
18:47:59|29508.91
18:48:01|29508.65
18:48:03|29507.57
18:48:03|29508.65
18:48:05|29508.36
18:48:06|29509.42
18:48:06|29507.3
18:48:08|29508.14
18:48:09|29507.43
18:48:10|29509.39
18:48:11|29509.57
18:48:12|29509.4
18:48:12|29509.48
18:48:14|29509.48
18:48:15|29507.91
18:48:16|29509.39
18:48:16|29510.24
18:48:17|29510.24
18:48:19|29510.24
18:48:19|29510.24
18:48:20|29506.59
18:48:22|29506.84
18:48:23|29507.55
18:48:23|29507.29
18:48:25|29507.29
18:48:25|29506.38
18:48:27|29506.
18:48:28|29507.51
18:48:28|29508.81
18:48:29|29508.53
18:48:31|29508.48
18:48:32|29507.54
18:48:32|29507.54
18:48:34|29505.
18:48:35|29505.21
18:48:35|29504.27
18:48:36|29504.2
18:48:38|29505.64
18:48:38|29506.
18:48:40|29507.7
18:48:41|29507.7
18:48:42|29506.5
18:48:43|29509.03
18:48:44|29509.03
18:48:45|29507.55
18:48:46|29505.62
18:48:47|29505.62
18:48:47|29505.62
18:48:49|29503.67
18:48:49|29503.67
18:48:51|29503.67
18:48:52|29504.39
18:48:53|29504.39
18:48:54|29504.39
18:48:54|29502.83
18:48:56|29502.83
18:48:57|29500.63
18:48:57|29500.5
18:48:59|29501.89
18:49:00|29501.89
18:49:00|29501.3
18:49:01|29501.77
18:49:03|29500.95
18:49:04|29500.95
18:49:05|29500.7
18:49:06|29500.82
18:49:07|29500.82
18:49:08|29501.2
18:49:09|29503.14
18:49:10|29502.72
18:49:11|29502.72
18:49:12|29502.72
18:49:13|29502.84
18:49:14|29502.84
18:49:15|29502.84
18:49:16|29502.84
18:49:17|29501.17
18:49:18|29501.57
18:49:19|29501.31
18:49:20|29501.31
18:49:21|29501.43
18:49:22|29500.79
18:49:23|29501.43
18:49:24|29501.59
18:49:25|29501.59
18:49:26|29501.59
18:49:27|29501.59
18:49:28|29501.59
18:49:29|29501.59
18:49:30|29501.76
18:49:31|29501.76
18:49:32|29501.43
18:49:33|29503.14
18:49:34|29503.14
18:49:35|29503.14
18:49:36|29503.66
18:49:37|29501.43
18:49:38|29501.76
18:49:39|29503.63
18:49:40|29503.63
18:49:41|29503.95
18:49:42|29503.95
18:49:43|29504.11
18:49:44|29502.39
18:49:45|29504.11
18:49:46|29504.11
18:49:47|29504.11
18:49:48|29502.4
18:49:49|29502.4
18:49:50|29503.56
18:49:51|29501.87
18:49:52|29503.56
18:49:53|29503.56
18:49:54|29503.56
18:49:55|29504.11
18:49:56|29501.83
18:49:57|29501.36
18:49:58|29502.71
18:49:59|29502.71
18:50:00|29501.49
18:50:01|29504.75
18:50:03|29503.82
18:50:04|29503.67
18:50:05|29502.42
18:50:06|29501.17
18:50:07|29500.98
18:50:08|29498.13
18:50:09|29499.11
18:50:10|29497.7
18:50:11|29498.98
18:50:12|29501.27
18:50:13|29499.22
18:50:14|29499.22
18:50:15|29500.64
18:50:16|29500.64
18:50:17|29498.53
18:50:18|29500.96
18:50:19|29500.96
18:50:20|29499.86
18:50:21|29501.53
18:50:22|29499.85
18:50:23|29500.09
18:50:24|29500.09
18:50:25|29500.09
18:50:26|29499.64
18:50:27|29500.17
18:50:28|29500.64
18:50:29|29500.64
18:50:30|29500.64
18:50:31|29500.96
18:50:32|29500.99
18:50:33|29501.65
18:50:34|29500.09
18:50:35|29501.89
18:50:36|29501.89
18:50:37|29500.15
18:50:38|29501.88
18:50:39|29501.19
18:50:40|29501.89
18:50:41|29501.89
18:50:42|29499.92
18:50:43|29501.5
18:50:44|29501.72
18:50:45|29501.89
18:50:46|29501.55
18:50:47|29503.22
18:50:48|29503.93
18:50:49|29503.93
18:50:50|29503.67
18:50:51|29505.1
18:50:52|29503.31
18:50:53|29505.23
18:50:54|29503.56
18:50:55|29502.
18:50:56|29501.29
18:50:57|29502.28
18:50:58|29504.39
18:50:59|29505.89
18:51:00|29503.35
18:51:01|29503.33
18:51:02|29501.43
18:51:04|29503.14
18:51:05|29504.39
18:51:06|29503.08
18:51:07|29503.78
18:51:08|29503.9
18:51:10|29503.2
18:51:11|29505.43
18:51:12|29503.65
18:51:12|29503.65
18:51:13|29503.65
18:51:14|29503.65
18:51:16|29501.
18:51:17|29501.89
18:51:18|29501.89
18:51:19|29501.89
18:51:19|29501.89
18:51:20|29501.89
18:51:22|29502.
18:51:22|29502.
18:51:23|29502.89
18:51:24|29502.89
18:51:26|29501.51
18:51:26|29503.32
18:51:27|29502.03
18:51:29|29503.52
18:51:29|29502.16
18:51:31|29502.01
18:51:32|29501.
18:51:33|29501.
18:51:33|29501.
18:51:34|29500.2
18:51:35|29500.64
18:51:36|29501.48
18:51:38|29501.48
18:51:38|29501.48
18:51:39|29501.89
18:51:40|29503.06
18:51:42|29503.33
18:51:42|29503.45
18:51:43|29504.27
18:51:45|29504.27
18:51:45|29502.98
18:51:47|29502.72
18:51:48|29503.94
18:51:49|29503.94
18:51:49|29503.94
18:51:51|29503.94
18:51:52|29506.89
18:51:53|29507.62
18:51:54|29509.6
18:51:55|29508.62
18:51:56|29508.18
18:51:57|29507.61
18:51:58|29507.57
18:51:59|29507.3
18:52:00|29507.73
18:52:01|29508.01
18:52:02|29507.66
18:52:03|29509.25
18:52:04|29508.62
18:52:06|29508.75
18:52:07|29508.91
18:52:07|29508.91
18:52:09|29508.91
18:52:10|29510.64
18:52:11|29509.32
18:52:12|29509.69
18:52:13|29510.07
18:52:14|29510.39
18:52:15|29510.52
18:52:16|29511.32
18:52:17|29508.54
18:52:19|29510.15
18:52:20|29510.15
18:52:20|29512.04
18:52:22|29512.26
18:52:22|29510.04
18:52:23|29511.
18:52:24|29511.
18:52:25|29512.25
18:52:27|29512.54
18:52:27|29512.54
18:52:28|29511.74
18:52:30|29511.29
18:52:31|29513.14
18:52:31|29512.24
18:52:33|29512.24
18:52:34|29512.24
18:52:35|29512.69
18:52:36|29512.05
18:52:37|29512.04
18:52:38|29512.04
18:52:39|29511.45
18:52:40|29511.71
18:52:40|29511.85
18:52:42|29511.85
18:52:42|29513.28
18:52:44|29513.54
18:52:44|29512.42
18:52:45|29512.42
18:52:47|29514.28
18:52:48|29513.11
18:52:49|29512.55
18:52:50|29512.42
18:52:50|29512.18
18:52:51|29513.21
18:52:52|29511.43
18:52:54|29512.29
18:52:55|29512.29
18:52:55|29513.02
18:52:57|29513.02
18:52:58|29512.29
18:52:59|29510.16
18:53:00|29509.96
18:53:01|29509.78
18:53:01|29508.51
18:53:02|29510.55
18:53:03|29510.
18:53:05|29511.67
18:53:06|29511.89
18:53:07|29512.23
18:53:09|29512.63
18:53:10|29511.02
18:53:11|29512.41
18:53:11|29511.02
18:53:13|29509.92
18:53:14|29509.92
18:53:15|29511.12
18:53:16|29510.1
18:53:17|29510.1
18:53:18|29509.84
18:53:19|29511.
18:53:20|29511.13
18:53:21|29511.13
18:53:22|29509.49
18:53:23|29509.49
18:53:24|29510.85
18:53:25|29510.85
18:53:26|29511.65
18:53:27|29511.77
18:53:28|29511.77
18:53:29|29511.77
18:53:30|29508.76
18:53:31|29507.17
18:53:32|29505.07
18:53:33|29506.93
18:53:34|29508.14
18:53:35|29507.83
18:53:36|29505.96
18:53:37|29508.4
18:53:38|29506.52
18:53:40|29504.92
18:53:40|29505.91
18:53:41|29506.28
18:53:42|29506.28
18:53:43|29505.41
18:53:44|29503.51
18:53:45|29505.48
18:53:46|29505.12
18:53:47|29505.12
18:53:48|29505.12
18:53:49|29505.64
18:53:50|29506.46
18:53:51|29507.06
18:53:52|29506.19
18:53:53|29507.4
18:53:54|29507.
18:53:55|29508.78
18:53:56|29507.26
18:53:57|29507.26
18:53:58|29507.26
18:53:59|29507.26
18:54:00|29507.03
18:54:01|29506.26
18:54:02|29506.26
18:54:03|29508.33
18:54:04|29505.91
18:54:05|29505.24
18:54:06|29505.24
18:54:07|29505.24
18:54:09|29505.12
18:54:11|29505.18
18:54:11|29504.92
18:54:12|29504.92
18:54:13|29505.1
18:54:14|29506.2
18:54:15|29506.29
18:54:17|29506.89
18:54:18|29504.92
18:54:19|29506.32
18:54:19|29506.32
18:54:21|29506.32
18:54:22|29506.11
18:54:23|29506.11
18:54:23|29506.33
18:54:24|29506.33
18:54:26|29506.33
18:54:26|29506.33
18:54:27|29504.7
18:54:29|29506.17
18:54:30|29504.53
18:54:31|29505.86
18:54:32|29506.13
18:54:33|29506.13
18:54:34|29506.13
18:54:35|29506.13
18:54:36|29505.
18:54:37|29505.
18:54:38|29506.17
18:54:39|29506.17
18:54:41|29504.7
18:54:41|29505.52
18:54:42|29505.52
18:54:43|29506.
18:54:44|29506.26
18:54:46|29506.26
18:54:46|29505.33
18:54:47|29505.72
18:54:48|29505.72
18:54:49|29505.65
18:54:50|29502.7
18:54:51|29497.09
18:54:52|29499.07
18:54:53|29499.07
18:54:54|29499.43
18:54:55|29499.07
18:54:57|29498.29
18:54:57|29498.11
18:54:58|29497.25
18:54:59|29498.74
18:55:00|29498.51
18:55:02|29498.
18:55:03|29496.35
18:55:03|29498.14
18:55:04|29498.13
18:55:05|29497.92
18:55:07|29501.24
18:55:07|29501.65
18:55:08|29500.4
18:55:10|29502.28
18:55:10|29503.77
18:55:12|29502.94
18:55:12|29502.79
18:55:14|29504.41
18:55:14|29504.41
18:55:15|29503.56
18:55:16|29508.87
18:55:18|29506.28
18:55:18|29506.32
18:55:20|29504.7
18:55:20|29504.43
18:55:21|29502.99
18:55:23|29501.76
18:55:23|29502.68
18:55:24|29502.68
18:55:26|29502.64
18:55:27|29500.8
18:55:28|29501.64
18:55:28|29501.61
18:55:30|29501.61
18:55:30|29501.
18:55:31|29500.24
18:55:32|29500.24
18:55:33|29501.31
18:55:34|29500.65
18:55:35|29497.83
18:55:36|29498.1
18:55:37|29499.44
18:55:38|29500.02
18:55:39|29500.64
18:55:40|29500.01
18:55:42|29500.25
18:55:43|29501.85
18:55:43|29501.84
18:55:44|29499.55
18:55:46|29499.55
18:55:47|29498.24
18:55:48|29497.45
18:55:49|29499.39
18:55:49|29499.39
18:55:50|29499.39
18:55:51|29499.39
18:55:52|29498.32
18:55:53|29498.32
18:55:55|29501.42
18:55:55|29500.05
18:55:56|29500.19
18:55:57|29499.89
18:55:58|29499.93
18:56:00|29498.15
18:56:01|29498.07
18:56:01|29498.63
18:56:02|29497.59
18:56:03|29498.14
18:56:04|29498.14
18:56:05|29498.14
18:56:06|29497.93
18:56:07|29498.05
18:56:08|29498.05
18:56:10|29496.61
18:56:11|29497.8
18:56:11|29499.39
18:56:13|29499.39
18:56:14|29501.61
18:56:15|29500.88
18:56:16|29500.71
18:56:17|29500.41
18:56:18|29500.83
18:56:19|29500.83
18:56:20|29501.63
18:56:21|29500.59
18:56:22|29500.2
18:56:23|29500.64
18:56:24|29500.51
18:56:25|29499.73
18:56:26|29500.
18:56:27|29500.
18:56:28|29500.
18:56:29|29500.
18:56:30|29500.
18:56:31|29500.64
18:56:32|29500.64
18:56:33|29500.64
18:56:34|29498.96
18:56:35|29500.64
18:56:36|29500.64
18:56:37|29500.37
18:56:38|29500.37
18:56:39|29500.37
18:56:40|29499.08
18:56:41|29499.99
18:56:42|29499.47
18:56:43|29500.
18:56:44|29500.
18:56:45|29500.
18:56:46|29498.11
18:56:47|29497.98
18:56:48|29498.55
18:56:49|29498.03
18:56:50|29498.03
18:56:51|29496.89
18:56:52|29496.89
18:56:53|29498.94
18:56:54|29497.86
18:56:55|29498.51
18:56:56|29498.51
18:56:57|29498.38
18:56:58|29499.49
18:56:59|29498.51
18:57:00|29498.51
18:57:02|29498.53
18:57:02|29497.48
18:57:04|29498.4
18:57:04|29498.42
18:57:05|29498.08
18:57:06|29499.31
18:57:07|29499.31
18:57:08|29499.52
18:57:10|29499.52
18:57:11|29500.29
18:57:12|29499.62
18:57:13|29499.48
18:57:15|29500.66
18:57:15|29500.66
18:57:17|29500.66
18:57:18|29499.41
18:57:19|29500.01
18:57:20|29500.21
18:57:21|29500.49
18:57:22|29501.37
18:57:23|29500.47
18:57:24|29498.39
18:57:26|29497.35
18:57:26|29497.96
18:57:27|29495.1
18:57:28|29492.98
18:57:29|29493.53
18:57:30|29493.58
18:57:31|29493.8
18:57:32|29491.09
18:57:33|29492.74
18:57:34|29493.14
18:57:35|29491.09
18:57:36|29494.58
18:57:37|29498.06
18:57:38|29498.99
18:57:39|29499.9
18:57:40|29498.22
18:57:41|29498.81
18:57:42|29500.25
18:57:43|29499.63
18:57:44|29497.94
18:57:45|29499.75
18:57:46|29498.57
18:57:47|29498.57
18:57:48|29498.22
18:57:49|29499.68
18:57:50|29497.03
18:57:51|29496.97
18:57:52|29496.76
18:57:53|29496.73
18:57:54|29497.45
18:57:55|29497.45
18:57:56|29497.03
18:57:57|29496.09
18:57:58|29496.09
18:57:59|29496.09
18:58:00|29496.09
18:58:01|29494.05
18:58:02|29494.17
18:58:03|29494.18
18:58:04|29494.77
18:58:05|29494.77
18:58:06|29495.52
18:58:07|29496.21
18:58:08|29497.32
18:58:09|29495.71
18:58:11|29496.27
18:58:12|29496.27
18:58:14|29495.12
18:58:15|29494.99
18:58:15|29494.99
18:58:17|29494.85
18:58:17|29494.85
18:58:18|29495.64
18:58:20|29494.84
18:58:20|29495.17
18:58:21|29495.17
18:58:23|29495.64
18:58:24|29495.75
18:58:25|29495.75
18:58:26|29495.75
18:58:27|29495.32
18:58:28|29495.33
18:58:29|29494.33
18:58:30|29494.32
18:58:31|29494.32
18:58:32|29495.46
18:58:32|29493.86
18:58:34|29489.63
18:58:35|29489.97
18:58:35|29490.03
18:58:37|29490.52
18:58:38|29488.23
18:58:39|29488.19
18:58:39|29488.44
18:58:40|29489.73
18:58:42|29490.68
18:58:43|29489.61
18:58:43|29490.39
18:58:45|29491.42
18:58:46|29491.42
18:58:47|29489.48
18:58:48|29489.68
18:58:49|29489.56
18:58:50|29487.8
18:58:51|29490.12
18:58:52|29490.32
18:58:53|29490.11
18:58:54|29490.11
18:58:55|29490.11
18:58:56|29496.18
18:58:57|29497.86
18:58:58|29496.96
18:58:59|29496.96
18:59:00|29498.14
18:59:01|29495.34
18:59:02|29494.9
18:59:03|29493.99
18:59:04|29491.88
18:59:05|29493.14
18:59:06|29494.7
18:59:07|29494.71
18:59:08|29495.76
18:59:09|29495.76
18:59:10|29495.76
18:59:11|29492.89
18:59:13|29493.13
18:59:14|29493.12
18:59:15|29493.14
18:59:16|29493.99
18:59:17|29492.1
18:59:18|29493.02
18:59:19|29493.14
18:59:20|29493.14
18:59:21|29493.13
18:59:22|29492.73
18:59:23|29492.94
18:59:24|29492.08
18:59:25|29493.96
18:59:26|29493.96
18:59:27|29492.5
18:59:28|29493.98
18:59:29|29493.8
18:59:30|29493.8
18:59:31|29494.39
18:59:32|29494.39
18:59:33|29492.92
18:59:34|29492.92
18:59:35|29492.92
18:59:36|29493.25
18:59:37|29493.25
18:59:38|29493.25
18:59:39|29493.94
18:59:40|29492.67
18:59:41|29492.67
18:59:42|29493.2
18:59:43|29493.2
18:59:44|29493.36
18:59:45|29493.23
18:59:47|29493.23
18:59:47|29493.23
18:59:48|29493.13
18:59:49|29493.13
18:59:50|29493.59
18:59:51|29494.49
18:59:52|29494.62
18:59:53|29494.77
18:59:54|29494.77
18:59:55|29494.77
18:59:56|29496.
18:59:57|29496.
18:59:58|29494.48
18:59:59|29491.56
19:00:00|29492.54
19:00:01|29493.01
19:00:02|29493.14
19:00:03|29492.74
19:00:04|29493.13
19:00:05|29494.39
19:00:06|29493.
19:00:07|29493.46
19:00:08|29494.27
19:00:09|29495.
19:00:10|29494.65
19:00:11|29495.15
19:00:13|29494.37
19:00:14|29494.19
19:00:15|29494.63
19:00:16|29494.63
19:00:17|29495.64
19:00:18|29494.06
19:00:19|29494.06
19:00:20|29495.28
19:00:21|29496.22
19:00:22|29499.
19:00:23|29497.41
19:00:24|29497.94
19:00:25|29498.23
19:00:26|29498.08
19:00:28|29498.47
19:00:28|29498.84
19:00:29|29500.4
19:00:30|29498.33
19:00:32|29499.96
19:00:32|29497.23
19:00:34|29497.94
19:00:34|29496.38
19:00:35|29498.14
19:00:36|29496.86
19:00:37|29496.72
19:00:39|29496.72
19:00:39|29498.14
19:00:41|29498.42
19:00:41|29497.36
19:00:43|29497.52
19:00:43|29497.48
19:00:44|29497.61
19:00:45|29497.51
19:00:47|29497.13
19:00:48|29498.44
19:00:48|29498.44
19:00:50|29494.36
19:00:50|29494.27
19:00:51|29494.99
19:00:53|29494.06
19:00:54|29495.52
19:00:54|29495.52
19:00:56|29492.83
19:00:57|29494.08
19:00:57|29493.47
19:00:58|29494.39
19:01:00|29494.39
19:01:00|29495.52
19:01:01|29495.03
19:01:02|29496.89
19:01:04|29496.01
19:01:04|29496.15
19:01:05|29497.19
19:01:06|29497.19
19:01:08|29496.06
19:01:09|29497.67
19:01:09|29496.43
19:01:10|29496.43
19:01:11|29496.43
19:01:12|29497.21
19:01:13|29497.21
19:01:15|29495.86
19:01:16|29497.48
19:01:17|29497.48
19:01:18|29496.34
19:01:19|29496.34
19:01:20|29496.61
19:01:21|29498.
19:01:22|29498.
19:01:23|29496.89
19:01:25|29496.64
19:01:26|29496.53
19:01:27|29496.53
19:01:28|29496.34
19:01:29|29496.39
19:01:30|29496.12
19:01:31|29494.74
19:01:32|29491.41
19:01:33|29490.48
19:01:34|29491.89
19:01:35|29492.31
19:01:36|29491.65
19:01:37|29491.65
19:01:38|29492.52
19:01:39|29493.14
19:01:40|29491.89
19:01:41|29491.89
19:01:42|29493.
19:01:43|29492.9
19:01:44|29493.02
19:01:46|29493.28
19:01:46|29493.77
19:01:47|29493.77
19:01:49|29493.77
19:01:49|29493.77
19:01:50|29494.26
19:01:51|29494.26
19:01:52|29493.05
19:01:54|29494.26
19:01:55|29493.3
19:01:56|29493.3
19:01:57|29493.3
19:01:58|29493.3
19:01:58|29493.3
19:02:00|29494.39
19:02:01|29493.43
19:02:02|29493.43
19:02:03|29497.12
19:02:04|29496.46
19:02:05|29495.25
19:02:05|29495.16
19:02:07|29494.61
19:02:07|29494.87
19:02:08|29494.87
19:02:09|29495.38
19:02:10|29494.86
19:02:11|29498.31
19:02:13|29498.31
19:02:14|29498.7
19:02:15|29499.16
19:02:16|29500.02
19:02:18|29503.82
19:02:19|29502.98
19:02:20|29503.24
19:02:20|29503.68
19:02:22|29504.94
19:02:23|29502.94
19:02:23|29502.94
19:02:25|29509.43
19:02:26|29508.49
19:02:27|29508.45
19:02:28|29509.14
19:02:29|29509.29
19:02:30|29507.94
19:02:31|29509.56
19:02:31|29509.56
19:02:32|29508.8
19:02:33|29508.8
19:02:35|29509.06
19:02:36|29508.23
19:02:37|29510.6
19:02:38|29510.6
19:02:39|29510.6
19:02:40|29508.42
19:02:41|29506.
19:02:41|29504.87
19:02:43|29507.11
19:02:44|29506.36
19:02:44|29506.72
19:02:46|29507.98
19:02:46|29507.98
19:02:48|29507.54
19:02:48|29507.54
19:02:50|29507.54
19:02:50|29508.95
19:02:52|29507.58
19:02:53|29507.31
19:02:53|29507.31
19:02:54|29507.
19:02:55|29507.1
19:02:57|29507.39
19:02:58|29507.39
19:02:58|29505.5
19:03:00|29505.5
19:03:01|29501.17
19:03:02|29500.36
19:03:03|29499.35
19:03:03|29500.52
19:03:04|29497.1
19:03:06|29497.34
19:03:06|29498.92
19:03:08|29500.52
19:03:09|29500.52
19:03:10|29498.92
19:03:11|29498.92
19:03:12|29500.52
19:03:13|29498.29
19:03:14|29495.73
19:03:15|29497.84
19:03:17|29497.74
19:03:18|29498.51
19:03:19|29498.14
19:03:21|29497.46
19:03:21|29499.54
19:03:22|29500.51
19:03:24|29499.88
19:03:25|29500.39
19:03:26|29500.39
19:03:27|29500.39
19:03:28|29500.39
19:03:29|29500.39
19:03:30|29500.39
19:03:31|29500.39
19:03:32|29500.52
19:03:33|29500.52
19:03:34|29500.52
19:03:35|29500.52
19:03:36|29500.52
19:03:37|29499.08
19:03:38|29499.2
19:03:40|29499.04
19:03:41|29500.64
19:03:41|29500.92
19:03:43|29499.48
19:03:43|29499.48
19:03:44|29501.75
19:03:45|29500.51
19:03:46|29500.51
19:03:47|29500.51
19:03:49|29502.43
19:03:49|29502.77
19:03:50|29503.45
19:03:52|29504.32
19:03:53|29503.33
19:03:53|29503.33
19:03:54|29501.12
19:03:55|29499.56
19:03:57|29498.14
19:03:57|29498.47
19:03:58|29498.97
19:04:00|29496.7
19:04:01|29498.14
19:04:01|29499.54
19:04:02|29500.03
19:04:03|29500.21
19:04:05|29498.71
19:04:06|29500.02
19:04:06|29499.67
19:04:08|29500.98
19:04:09|29500.87
19:04:10|29501.89
19:04:10|29501.89
19:04:11|29501.65
19:04:12|29501.64
19:04:13|29500.86
19:04:15|29501.2
19:04:15|29499.48
19:04:17|29498.76
19:04:19|29501.76
19:04:19|29500.46
19:04:21|29500.45
19:04:22|29499.39
19:04:23|29499.39
19:04:24|29499.39
19:04:24|29501.77
19:04:25|29502.13
19:04:26|29502.77
19:04:27|29500.84
19:04:29|29501.37
19:04:29|29501.26
19:04:30|29508.22
19:04:31|29507.11
19:04:32|29506.73
19:04:33|29508.14
19:04:34|29507.28
19:04:36|29507.02
19:04:37|29508.16
19:04:37|29508.16
19:04:38|29506.8
19:04:40|29506.42
19:04:40|29507.91
19:04:41|29508.96
19:04:42|29508.96
19:04:44|29506.98
19:04:44|29505.38
19:04:45|29506.3
19:04:47|29506.33
19:04:47|29506.47
19:04:49|29506.29
19:04:49|29506.33
19:04:51|29504.46
19:04:51|29503.18
19:04:52|29502.63
19:04:54|29503.2
19:04:55|29502.57
19:04:55|29502.09
19:04:56|29501.95
19:04:58|29501.18
19:04:58|29499.2
19:04:59|29502.32
19:05:01|29501.79
19:05:01|29502.61
19:05:02|29502.61
19:05:03|29501.93
19:05:04|29504.79
19:05:05|29509.06
19:05:06|29510.12
19:05:07|29509.85
19:05:08|29509.97
19:05:09|29511.52
19:05:10|29511.3
19:05:11|29511.7
19:05:12|29511.43
19:05:13|29510.37
19:05:14|29511.23
19:05:15|29512.36
19:05:17|29512.12
19:05:18|29510.37
19:05:20|29510.08
19:05:21|29509.2
19:05:21|29509.35
19:05:23|29510.15
19:05:24|29507.67
19:05:24|29509.55
19:05:26|29509.4
19:05:27|29509.28
19:05:28|29509.39
19:05:29|29508.38
19:05:30|29507.24
19:05:31|29507.26
19:05:32|29507.26
19:05:33|29506.83
19:05:34|29506.8
19:05:35|29505.73
19:05:36|29505.73
19:05:37|29506.89
19:05:37|29506.75
19:05:38|29508.78
19:05:40|29507.76
19:05:41|29507.76
19:05:42|29505.49
19:05:42|29506.96
19:05:44|29507.09
19:05:45|29508.22
19:05:46|29507.4
19:05:47|29507.84
19:05:48|29506.98
19:05:48|29506.98
19:05:49|29508.37
19:05:51|29509.
19:05:52|29508.32
19:05:52|29508.81
19:05:54|29507.24
19:05:55|29507.1
19:05:56|29507.1
19:05:56|29508.14
19:05:57|29508.14
19:05:59|29508.35
19:06:00|29506.61
19:06:01|29505.7
19:06:01|29506.
19:06:03|29507.4
19:06:04|29508.01
19:06:05|29508.02
19:06:05|29508.38
19:06:06|29507.83
19:06:08|29503.
19:06:09|29504.68
19:06:10|29503.31
19:06:10|29504.29
19:06:12|29503.23
19:06:13|29503.23
19:06:14|29505.32
19:06:15|29504.39
19:06:16|29504.48
19:06:17|29505.18
19:06:18|29505.18
19:06:20|29505.
19:06:21|29503.84
19:06:22|29504.27
19:06:23|29504.27
19:06:24|29500.51
19:06:25|29495.73
19:06:26|29497.7
19:06:27|29506.89
19:06:28|29502.43
19:06:29|29502.84
19:06:30|29503.48
19:06:31|29503.12
19:06:32|29503.12
19:06:33|29501.26
19:06:34|29501.18
19:06:35|29501.18
19:06:36|29501.33
19:06:37|29502.19
19:06:38|29501.93
19:06:39|29501.31
19:06:40|29501.6
19:06:41|29500.35
19:06:42|29499.84
19:06:43|29499.84
19:06:44|29500.36
19:06:45|29500.36
19:06:46|29501.61
19:06:47|29501.61
19:06:48|29501.63
19:06:49|29500.52
19:06:50|29499.91
19:06:51|29497.45
19:06:52|29498.4
19:06:53|29496.27
19:06:54|29496.41
19:06:55|29497.44
19:06:56|29496.4
19:06:57|29496.84
19:06:58|29496.84
19:06:59|29497.41
19:07:00|29497.28
19:07:01|29497.29
19:07:02|29497.29
19:07:03|29499.39
19:07:04|29501.81
19:07:05|29501.13
19:07:06|29502.23
19:07:07|29501.8
19:07:08|29503.14
19:07:09|29502.88
19:07:10|29503.09
19:07:11|29502.61
19:07:12|29503.05
19:07:13|29503.27
19:07:14|29503.4
19:07:15|29504.39
19:07:16|29504.65
19:07:17|29504.65
19:07:18|29504.65
19:07:20|29506.86
19:07:21|29505.74
19:07:22|29506.59
19:07:23|29506.59
19:07:24|29506.59
19:07:25|29508.84
19:07:26|29505.75
19:07:27|29505.75
19:07:28|29507.76
19:07:29|29505.67
19:07:30|29506.89
19:07:31|29504.88
19:07:32|29504.88
19:07:33|29504.88
19:07:34|29504.88
19:07:35|29508.14
19:07:36|29508.14
19:07:38|29508.47
19:07:38|29508.51
19:07:40|29511.01
19:07:40|29511.01
19:07:41|29508.48
19:07:42|29508.48
19:07:44|29509.71
19:07:45|29510.43
19:07:46|29510.55
19:07:46|29510.55
19:07:47|29509.48
19:07:48|29507.26
19:07:49|29510.64
19:07:50|29509.76
19:07:51|29510.23
19:07:52|29509.3
19:07:54|29508.64
19:07:55|29508.6
19:07:55|29508.6
19:07:57|29508.6
19:07:58|29508.6
19:07:58|29508.6
19:07:59|29509.86
19:08:00|29509.27
19:08:02|29510.49
19:08:03|29510.75
19:08:03|29510.39
19:08:04|29511.08
19:08:06|29511.08
19:08:07|29512.5
19:08:08|29511.03
19:08:09|29513.38
19:08:10|29512.26
19:08:11|29512.31
19:08:12|29515.5
19:08:13|29516.59
19:08:14|29516.
19:08:15|29515.73
19:08:16|29518.66
19:08:17|29517.
19:08:18|29516.81
19:08:19|29518.
19:08:20|29516.08
19:08:21|29517.17
19:08:22|29517.59
19:08:23|29519.78
19:08:25|29519.5
19:08:26|29520.71
19:08:26|29519.66
19:08:28|29521.13
19:08:28|29516.43
19:08:29|29513.23
19:08:31|29513.99
19:08:31|29513.05
19:08:33|29512.73
19:08:33|29513.
19:08:34|29513.87
19:08:36|29515.6
19:08:37|29514.12
19:08:38|29515.12
19:08:38|29515.12
19:08:39|29514.87
19:08:41|29516.18
19:08:41|29515.73
19:08:42|29515.38
19:08:44|29514.48
19:08:45|29515.42
19:08:45|29515.42
19:08:46|29515.48
19:08:47|29515.48
19:08:48|29515.39
19:08:50|29515.01
19:08:50|29515.01
19:08:52|29514.78
19:08:53|29515.64
19:08:54|29515.92
19:08:54|29516.04
19:08:56|29516.33
19:08:57|29516.33
19:08:58|29516.33
19:08:59|29516.65
19:08:59|29514.92
19:09:01|29515.18
19:09:01|29514.67
19:09:02|29514.68
19:09:03|29514.68
19:09:04|29516.32
19:09:06|29516.32
19:09:06|29516.32
19:09:07|29510.22
19:09:09|29513.91
19:09:09|29515.64
19:09:11|29514.88
19:09:12|29514.88
19:09:12|29516.54
19:09:14|29516.54
19:09:15|29514.49
19:09:16|29514.48
19:09:16|29514.
19:09:18|29514.
19:09:19|29514.
19:09:20|29514.39
19:09:21|29514.39
19:09:23|29511.85
19:09:23|29513.07
19:09:25|29511.87
19:09:26|29512.95
19:09:27|29512.97
19:09:28|29512.97
19:09:29|29512.97
19:09:30|29510.26
19:09:31|29510.26
19:09:31|29512.67
19:09:33|29512.91
19:09:34|29514.39
19:09:35|29513.23
19:09:35|29511.98
19:09:37|29513.08
19:09:38|29513.09
19:09:39|29511.03
19:09:40|29512.07
19:09:41|29512.43
19:09:42|29511.6
19:09:43|29511.62
19:09:43|29511.89
19:09:45|29513.32
19:09:45|29513.71
19:09:47|29513.71
19:09:48|29514.34
19:09:49|29512.89
19:09:50|29513.73
19:09:51|29513.86
19:09:51|29513.86
19:09:53|29513.86
19:09:54|29513.15
19:09:55|29509.83
19:09:56|29510.19
19:09:57|29508.72
19:09:58|29506.12
19:09:58|29508.41
19:10:00|29506.24
19:10:01|29507.73
19:10:02|29509.38
19:10:02|29508.36
19:10:03|29509.39
19:10:04|29510.02
19:10:07|29510.
19:10:07|29509.55
19:10:08|29509.89
19:10:09|29509.89
19:10:11|29509.89
19:10:11|29510.88
19:10:12|29509.94
19:10:13|29509.94
19:10:14|29509.48
19:10:15|29509.48
19:10:16|29508.25
19:10:17|29506.55
19:10:18|29507.87
19:10:19|29507.87
19:10:20|29507.87
19:10:21|29507.87
19:10:22|29507.9
19:10:23|29507.9
19:10:24|29508.16
19:10:26|29512.54
19:10:27|29513.1
19:10:28|29511.85
19:10:29|29511.31
19:10:30|29512.
19:10:31|29511.71
19:10:32|29511.71
19:10:33|29511.15
19:10:34|29513.14
19:10:35|29511.82
19:10:36|29512.08
19:10:37|29512.08
19:10:38|29512.08
19:10:39|29511.95
19:10:40|29511.95
19:10:40|29511.95
19:10:42|29511.82
19:10:43|29516.49
19:10:44|29515.89
19:10:45|29516.02
19:10:46|29516.71
19:10:47|29516.71
19:10:48|29516.71
19:10:49|29516.96
19:10:50|29517.4
19:10:51|29517.4
19:10:52|29516.42
19:10:53|29516.42
19:10:54|29516.55
19:10:55|29516.55
19:10:56|29519.75
19:10:57|29516.98
19:10:58|29517.6
19:10:59|29517.35
19:11:00|29515.21
19:11:01|29513.44
19:11:02|29512.23
19:11:03|29515.59
19:11:04|29514.32
19:11:05|29514.97
19:11:06|29517.35
19:11:07|29518.09
19:11:08|29520.64
19:11:09|29518.76
19:11:10|29518.76
19:11:11|29519.32
19:11:12|29517.73
19:11:13|29519.24
19:11:14|29519.37
19:11:15|29519.24
19:11:16|29519.
19:11:17|29519.
19:11:18|29517.86
19:11:19|29518.
19:11:20|29518.
19:11:21|29518.
19:11:22|29518.
19:11:23|29517.07
19:11:25|29519.35
19:11:25|29519.35
19:11:26|29519.35
19:11:27|29519.08
19:11:29|29519.61
19:11:29|29518.26
19:11:31|29518.14
19:11:31|29517.
19:11:33|29515.73
19:11:33|29517.5
19:11:34|29517.1
19:11:36|29514.11
19:11:37|29515.38
19:11:38|29515.64
19:11:39|29514.48
19:11:39|29513.23
19:11:40|29513.61
19:11:42|29514.27
19:11:43|29514.52
19:11:44|29514.53
19:11:45|29513.24
19:11:46|29507.81
19:11:47|29508.63
19:11:48|29508.9
19:11:48|29513.72
19:11:49|29514.08
19:11:50|29516.48
19:11:52|29516.04
19:11:52|29515.42
19:11:53|29517.5
19:11:55|29516.46
19:11:56|29518.53
19:11:57|29519.34
19:11:57|29518.89
19:11:59|29518.67
19:11:59|29517.46
19:12:01|29518.38
19:12:02|29517.59
19:12:03|29519.72
19:12:03|29520.64
19:12:04|29520.54
19:12:06|29521.43
19:12:06|29520.93
19:12:08|29520.2
19:12:09|29519.48
19:12:09|29515.64
19:12:11|29514.9
19:12:11|29514.12
19:12:13|29514.12
19:12:14|29514.64
19:12:15|29514.64
19:12:15|29514.64
19:12:16|29513.22
19:12:18|29514.94
19:12:18|29515.52
19:12:20|29515.06
19:12:20|29515.64
19:12:22|29514.93
19:12:23|29515.47
19:12:23|29515.72
19:12:25|29512.7
19:12:26|29515.43
19:12:27|29515.7
19:12:28|29516.3
19:12:29|29515.76
19:12:30|29515.47
19:12:31|29515.99
19:12:33|29515.74
19:12:34|29515.07
19:12:34|29515.64
19:12:35|29515.64
19:12:37|29515.64
19:12:38|29514.48
19:12:39|29516.89
19:12:40|29516.88
19:12:40|29516.15
19:12:42|29514.48
19:12:42|29514.98
19:12:44|29515.15
19:12:45|29516.5
19:12:46|29515.33
19:12:47|29515.83
19:12:48|29515.82
19:12:49|29513.97
19:12:50|29515.36
19:12:51|29515.7
19:12:52|29515.7
19:12:53|29513.97
19:12:54|29515.44
19:12:55|29513.97
19:12:57|29515.13
19:12:57|29513.23
19:12:58|29514.76
19:13:00|29513.97
19:13:00|29515.28
19:13:02|29514.
19:13:02|29514.2
19:13:03|29513.23
19:13:04|29514.12
19:13:05|29514.39
19:13:06|29514.39
19:13:07|29514.39
19:13:08|29514.39
19:13:09|29514.39
19:13:11|29512.26
19:13:11|29508.91
19:13:12|29507.
19:13:13|29508.14
19:13:14|29505.
19:13:15|29506.39
19:13:16|29505.34
19:13:17|29503.37
19:13:18|29503.26
19:13:19|29502.84
19:13:20|29500.73
19:13:21|29499.27
19:13:22|29498.51
19:13:23|29499.01
19:13:25|29493.46
19:13:26|29495.19
19:13:27|29495.19
19:13:28|29496.7
19:13:29|29495.39
19:13:30|29495.39
19:13:31|29495.12
19:13:32|29493.28
19:13:33|29494.56
19:13:34|29494.56
19:13:35|29493.73
19:13:36|29494.29
19:13:37|29495.63
19:13:38|29495.51
19:13:39|29495.51
19:13:40|29496.21
19:13:41|29496.21
19:13:42|29496.04
19:13:43|29494.26
19:13:44|29496.14
19:13:45|29496.63
19:13:46|29495.46
19:13:47|29496.17
19:13:48|29494.11
19:13:49|29494.11
19:13:50|29494.11
19:13:51|29494.44
19:13:52|29494.44
19:13:53|29494.84
19:13:54|29494.84
19:13:55|29491.39
19:13:56|29491.33
19:13:57|29492.87
19:13:58|29489.38
19:13:59|29491.23
19:14:00|29488.44
19:14:01|29490.88
19:14:02|29491.2
19:14:03|29490.51
19:14:05|29490.67
19:14:05|29490.43
19:14:06|29487.7
19:14:07|29485.69
19:14:08|29487.53
19:14:09|29486.97
19:14:10|29487.25
19:14:12|29487.25
19:14:13|29487.
19:14:13|29487.
19:14:14|29487.51
19:14:16|29486.98
19:14:16|29486.87
19:14:18|29488.4
19:14:18|29489.67
19:14:19|29489.43
19:14:20|29486.33
19:14:21|29489.05
19:14:22|29488.46
19:14:23|29488.46
19:14:24|29486.52
19:14:26|29488.14
19:14:27|29489.86
19:14:28|29487.71
19:14:29|29488.45
19:14:30|29485.67
19:14:31|29484.96
19:14:32|29485.38
19:14:33|29486.77
19:14:34|29488.14
19:14:35|29486.66
19:14:36|29486.66
19:14:37|29487.68
19:14:38|29491.27
19:14:39|29488.84
19:14:40|29486.65
19:14:41|29486.65
19:14:42|29487.82
19:14:43|29488.14
19:14:44|29486.98
19:14:45|29485.88
19:14:46|29485.66
19:14:47|29486.8
19:14:49|29485.95
19:14:49|29485.83
19:14:50|29486.89
19:14:51|29486.15
19:14:53|29486.79
19:14:53|29486.26
19:14:54|29486.26
19:14:55|29486.27
19:14:56|29486.27
19:14:58|29486.92
19:14:58|29486.58
19:15:00|29486.58
19:15:00|29488.31
19:15:01|29486.92
19:15:02|29484.77
19:15:03|29483.67
19:15:04|29484.39
19:15:05|29486.39
19:15:06|29484.49
19:15:07|29484.49
19:15:08|29484.49
19:15:10|29484.89
19:15:11|29484.89
19:15:12|29485.51
19:15:13|29485.5
19:15:14|29485.28
19:15:15|29486.44
19:15:16|29485.73
19:15:17|29486.37
19:15:18|29484.21
19:15:19|29484.69
19:15:20|29484.52
19:15:21|29487.
19:15:22|29485.61
19:15:23|29486.71
19:15:24|29486.71
19:15:25|29486.57
19:15:26|29485.05
19:15:27|29485.05
19:15:29|29485.64
19:15:29|29487.02
19:15:30|29487.43
19:15:31|29485.88
19:15:32|29485.88
19:15:33|29485.88
19:15:34|29485.78
19:15:35|29484.54
19:15:36|29485.75
19:15:37|29486.31
19:15:38|29485.79
19:15:39|29485.98
19:15:40|29484.33
19:15:41|29484.33
19:15:42|29486.14
19:15:43|29486.14
19:15:44|29486.12
19:15:45|29486.14
19:15:46|29486.14
19:15:47|29486.07
19:15:48|29485.46
19:15:49|29485.46
19:15:50|29484.42
19:15:51|29483.63
19:15:52|29484.25
19:15:53|29485.79
19:15:54|29486.57
19:15:55|29486.57
19:15:56|29485.73
19:15:57|29485.38
19:15:58|29485.5
19:15:59|29485.5
19:16:00|29489.39
19:16:01|29487.73
19:16:02|29487.55
19:16:03|29486.24
19:16:04|29486.24
19:16:05|29487.04
19:16:06|29486.8
19:16:07|29490.76
19:16:08|29490.8
19:16:09|29488.1
19:16:10|29488.92
19:16:11|29490.12
19:16:12|29490.38
19:16:13|29489.58
19:16:14|29489.04
19:16:15|29490.26
19:16:16|29492.65
19:16:17|29492.7
19:16:18|29490.83
19:16:19|29492.78
19:16:20|29493.04
19:16:21|29490.88
19:16:22|29491.85
19:16:23|29491.32
19:16:24|29490.33
19:16:25|29491.94
19:16:26|29491.94
19:16:27|29493.19
19:16:29|29490.26
19:16:29|29489.78
19:16:31|29489.78
19:16:32|29487.15
19:16:33|29485.93
19:16:35|29482.08
19:16:36|29483.89
19:16:37|29483.76
19:16:38|29482.32
19:16:39|29482.32
19:16:40|29481.92
19:16:41|29480.24
19:16:42|29477.95
19:16:43|29478.1
19:16:44|29480.12
19:16:45|29479.6
19:16:46|29479.21
19:16:47|29478.39
19:16:48|29479.3
19:16:49|29478.37
19:16:50|29478.38
19:16:51|29478.43
19:16:52|29478.1
19:16:53|29478.72
19:16:54|29480.41
19:16:56|29479.
19:16:56|29478.73
19:16:57|29479.93
19:16:58|29476.45
19:16:59|29477.14
19:17:00|29477.77
19:17:01|29477.6
19:17:02|29477.58
19:17:04|29477.29
19:17:05|29479.05
19:17:05|29479.39
19:17:06|29477.51
19:17:07|29479.13
19:17:08|29477.47
19:17:10|29477.47
19:17:11|29477.53
19:17:12|29477.21
19:17:13|29477.26
19:17:14|29477.35
19:17:15|29477.47
19:17:16|29477.36
19:17:17|29477.22
19:17:18|29478.75
19:17:19|29477.37
19:17:20|29477.46
19:17:21|29477.4
19:17:22|29477.02
19:17:23|29477.01
19:17:24|29477.51
19:17:25|29477.47
19:17:26|29480.28
19:17:27|29477.7
19:17:28|29477.62
19:17:30|29478.49
19:17:31|29477.7
19:17:32|29476.25
19:17:33|29478.14
19:17:35|29477.13
19:17:36|29477.03
19:17:37|29478.14
19:17:38|29479.12
19:17:39|29477.78
19:17:40|29475.15
19:17:41|29474.6
19:17:43|29476.5
19:17:43|29477.49
19:17:45|29475.32
19:17:46|29475.89
19:17:47|29475.5
19:17:47|29474.89
19:17:49|29474.46
19:17:50|29474.34
19:17:51|29467.82
19:17:52|29461.79
19:17:53|29463.53
19:17:53|29466.24
19:17:55|29464.92
19:17:56|29465.29
19:17:57|29464.91
19:17:57|29465.85
19:17:59|29465.01
19:18:00|29464.42
19:18:01|29464.
19:18:02|29461.89
19:18:02|29465.36
19:18:04|29465.06
19:18:05|29462.09
19:18:06|29463.73
19:18:07|29462.82
19:18:07|29461.94
19:18:09|29461.94
19:18:09|29464.3
19:18:11|29461.25
19:18:12|29463.02
19:18:12|29462.46
19:18:14|29464.75
19:18:15|29464.99
19:18:16|29464.03
19:18:17|29462.88
19:18:18|29460.54
19:18:19|29459.1
19:18:20|29459.1
19:18:21|29458.28
19:18:21|29458.91
19:18:23|29459.58
19:18:24|29459.07
19:18:24|29458.75
19:18:26|29456.57
19:18:26|29456.51
19:18:28|29457.
19:18:29|29448.83
19:18:29|29449.23
19:18:31|29449.65
19:18:32|29452.01
19:18:33|29452.42
19:18:34|29452.41
19:18:35|29452.41
19:18:36|29458.07
19:18:37|29454.33
19:18:38|29456.09
19:18:39|29454.19
19:18:40|29454.08
19:18:41|29458.46
19:18:42|29456.85
19:18:43|29457.38
19:18:44|29456.21
19:18:45|29455.38
19:18:46|29457.19
19:18:47|29457.37
19:18:48|29457.37
19:18:49|29461.51
19:18:50|29459.78
19:18:51|29461.88
19:18:52|29462.96
19:18:53|29463.06
19:18:54|29461.37
19:18:55|29461.89
19:18:56|29460.66
19:18:57|29460.74
19:18:58|29458.44
19:18:59|29456.65
19:19:00|29458.65
19:19:01|29457.77
19:19:02|29458.07
19:19:03|29457.81
19:19:04|29457.93
19:19:05|29458.05
19:19:06|29460.
19:19:07|29460.26
19:19:08|29457.22
19:19:09|29456.88
19:19:10|29457.84
19:19:11|29458.14
19:19:12|29455.59
19:19:13|29457.55
19:19:14|29462.42
19:19:15|29463.96
19:19:16|29466.79
19:19:17|29468.86
19:19:18|29469.01
19:19:19|29471.21
19:19:20|29468.93
19:19:21|29471.38
19:19:22|29469.18
19:19:23|29469.21
19:19:24|29469.21
19:19:25|29471.28
19:19:26|29470.55
19:19:27|29471.07
19:19:28|29473.47
19:19:29|29471.15
19:19:30|29471.44
19:19:31|29473.72
19:19:33|29475.
19:19:33|29476.8
19:19:34|29476.8
19:19:36|29478.71
19:19:37|29478.83
19:19:38|29476.97
19:19:39|29477.14
19:19:40|29477.02
19:19:41|29478.14
19:19:42|29478.14
19:19:43|29476.93
19:19:44|29475.64
19:19:45|29477.86
19:19:46|29478.38
19:19:47|29481.17
19:19:47|29481.76
19:19:49|29481.5
19:19:50|29481.02
19:19:51|29480.42
19:19:52|29481.08
19:19:53|29485.64
19:19:53|29483.28
19:19:55|29483.4
19:19:56|29483.95
19:19:57|29484.03
19:19:57|29484.39
19:19:59|29482.96
19:20:00|29483.02
19:20:01|29479.31
19:20:02|29478.16
19:20:02|29479.05
19:20:04|29480.5
19:20:05|29483.37
19:20:05|29482.59
19:20:07|29483.23
19:20:08|29481.54
19:20:09|29481.58
19:20:09|29481.71
19:20:10|29483.37
19:20:12|29481.14
19:20:13|29481.98
19:20:14|29481.5
19:20:15|29481.68
19:20:16|29481.68
19:20:17|29483.27
19:20:17|29481.88
19:20:19|29483.83
19:20:20|29486.77
19:20:21|29484.05
19:20:22|29484.05
19:20:23|29481.38
19:20:24|29483.14
19:20:25|29482.5
19:20:27|29482.37
19:20:27|29485.33
19:20:28|29482.37
19:20:29|29483.54
19:20:30|29484.11
19:20:31|29482.54
19:20:33|29479.46
19:20:34|29477.78
19:20:35|29477.88
19:20:36|29478.69
19:20:37|29480.38
19:20:38|29480.38
19:20:39|29479.19
19:20:40|29476.5
19:20:41|29476.31
19:20:43|29478.5
19:20:43|29479.52
19:20:45|29479.9
19:20:45|29479.72
19:20:47|29479.6
19:20:47|29479.
19:20:48|29479.
19:20:49|29479.49
19:20:51|29479.25
19:20:51|29479.25
19:20:52|29476.85
19:20:53|29478.34
19:20:55|29476.5
19:20:55|29476.84
19:20:57|29476.24
19:20:58|29476.87
19:20:58|29476.71
19:20:59|29476.18
19:21:01|29473.99
19:21:02|29472.69
19:21:03|29474.63
19:21:03|29474.39
19:21:05|29472.75
19:21:05|29468.4
19:21:07|29467.78
19:21:07|29467.58
19:21:08|29468.14
19:21:09|29467.45
19:21:10|29463.7
19:21:12|29458.94
19:21:13|29456.32
19:21:13|29456.99
19:21:14|29456.06
19:21:15|29453.55
19:21:16|29452.06
19:21:18|29452.61
19:21:18|29450.62
19:21:20|29451.47
19:21:20|29448.46
19:21:21|29449.76
19:21:22|29447.95
19:21:23|29449.48
19:21:25|29451.28
19:21:25|29451.83
19:21:26|29451.83
19:21:28|29452.57
19:21:29|29448.78
19:21:30|29448.13
19:21:31|29447.29
19:21:31|29447.8
19:21:33|29448.14
19:21:34|29449.53
19:21:35|29447.44
19:21:36|29449.39
19:21:37|29451.89
19:21:39|29450.66
19:21:39|29450.49
19:21:40|29451.19
19:21:41|29452.07
19:21:42|29454.
19:21:43|29455.59
19:21:44|29457.85
19:21:45|29456.78
19:21:46|29457.24
19:21:47|29460.12
19:21:48|29457.25
19:21:49|29457.31
19:21:50|29458.75
19:21:51|29457.93
19:21:52|29457.78
19:21:53|29457.96
19:21:54|29458.11
19:21:55|29458.11
19:21:56|29458.
19:21:57|29458.
19:21:58|29459.41
19:21:59|29460.08
19:22:00|29457.59
19:22:01|29456.81
19:22:02|29453.38
19:22:03|29452.61
19:22:04|29451.65
19:22:05|29453.14
19:22:06|29449.95
19:22:07|29450.47
19:22:08|29453.02
19:22:09|29448.69
19:22:10|29449.05
19:22:11|29448.52
19:22:12|29446.81
19:22:13|29449.39
19:22:14|29451.13
19:22:15|29451.63
19:22:16|29451.13
19:22:17|29451.89
19:22:18|29451.03
19:22:19|29450.78
19:22:20|29448.73
19:22:21|29449.39
19:22:22|29448.14
19:22:23|29448.14
19:22:24|29448.88
19:22:25|29448.88
19:22:26|29450.19
19:22:28|29448.33
19:22:29|29447.35
19:22:30|29446.5
19:22:31|29447.48
19:22:32|29446.06
19:22:32|29447.36
19:22:33|29447.36
19:22:35|29445.8
19:22:36|29445.8
19:22:37|29445.8
19:22:38|29445.85
19:22:39|29446.89
19:22:40|29446.89
19:22:42|29446.89
19:22:42|29445.75
19:22:43|29448.14
19:22:44|29448.14
19:22:45|29448.14
19:22:46|29447.28
19:22:47|29446.26
19:22:48|29446.26
19:22:49|29446.26
19:22:51|29446.26
19:22:52|29445.05
19:22:52|29443.95
19:22:54|29443.91
19:22:54|29441.11
19:22:55|29439.75
19:22:57|29441.5
19:22:58|29444.15
19:22:59|29444.2
19:23:00|29445.23
19:23:01|29443.46
19:23:02|29447.18
19:23:03|29443.45
19:23:04|29444.48
19:23:05|29444.48
19:23:06|29447.77
19:23:07|29441.75
19:23:08|29441.77
19:23:09|29442.42
19:23:10|29441.67
19:23:11|29441.32
19:23:12|29441.32
19:23:13|29440.47
19:23:14|29440.27
19:23:15|29441.84
19:23:16|29440.05
19:23:17|29440.3
19:23:18|29440.3
19:23:19|29440.94
19:23:20|29440.94
19:23:21|29437.98
19:23:22|29435.82
19:23:23|29432.6
19:23:24|29433.93
19:23:25|29434.39
19:23:26|29435.29
19:23:27|29432.8
19:23:28|29434.39
19:23:29|29433.18
19:23:30|29433.37
19:23:31|29432.96
19:23:32|29432.84
19:23:33|29435.31
19:23:34|29436.89
19:23:35|29436.82
19:23:36|29434.09
19:23:37|29434.65
19:23:39|29436.2
19:23:40|29436.81
19:23:41|29435.52
19:23:42|29434.55
19:23:43|29435.52
19:23:44|29434.78
19:23:45|29433.11
19:23:46|29432.99
19:23:47|29432.99
19:23:48|29432.32
19:23:49|29432.32
19:23:50|29435.08
19:23:50|29434.55
19:23:52|29432.54
19:23:52|29431.88
19:23:54|29434.62
19:23:55|29433.28
19:23:56|29437.16
19:23:57|29435.93
19:23:58|29435.9
19:23:59|29436.05
19:24:00|29436.09
19:24:01|29438.88
19:24:02|29439.35
19:24:02|29439.17
19:24:04|29439.86
19:24:05|29437.31
19:24:06|29439.38
19:24:07|29437.59
19:24:08|29439.89
19:24:09|29438.82
19:24:10|29438.69
19:24:11|29439.14
19:24:12|29438.42
19:24:13|29438.16
19:24:14|29438.16
19:24:15|29438.92
19:24:16|29436.55
19:24:17|29437.78
19:24:18|29437.78
19:24:19|29436.26
19:24:20|29438.14
19:24:21|29438.14
19:24:22|29436.34
19:24:23|29434.77
19:24:24|29435.08
19:24:25|29435.48
19:24:26|29436.87
19:24:27|29436.87
19:24:28|29434.47
19:24:30|29437.01
19:24:30|29433.5
19:24:31|29433.09
19:24:32|29434.02
19:24:33|29434.1
19:24:34|29433.27
19:24:35|29432.6
19:24:37|29431.42
19:24:38|29432.99
19:24:40|29434.23
19:24:40|29436.25
19:24:42|29433.58
19:24:42|29434.59
19:24:43|29435.56
19:24:44|29435.56
19:24:45|29434.47
19:24:47|29433.59
19:24:48|29434.27
19:24:48|29435.05
19:24:49|29433.36
19:24:50|29432.92
19:24:51|29432.92
19:24:53|29431.76
19:24:53|29430.72
19:24:54|29431.11
19:24:56|29432.33
19:24:56|29431.5
19:24:57|29431.89
19:24:58|29428.28
19:25:00|29425.61
19:25:01|29425.76
19:25:02|29425.36
19:25:03|29424.5
19:25:03|29425.64
19:25:04|29425.75
19:25:06|29421.09
19:25:06|29424.1
19:25:07|29419.42
19:25:08|29422.47
19:25:10|29423.54
19:25:10|29421.68
19:25:12|29422.99
19:25:12|29423.23
19:25:14|29418.5
19:25:15|29416.04
19:25:16|29412.08
19:25:17|29409.97
19:25:18|29407.69
19:25:19|29409.06
19:25:20|29407.16
19:25:20|29408.47
19:25:22|29410.52
19:25:23|29412.02
19:25:24|29416.07
19:25:24|29416.03
19:25:26|29416.97
19:25:27|29416.19
19:25:28|29417.96
19:25:28|29418.49
19:25:30|29422.22
19:25:30|29422.64
19:25:31|29424.63
19:25:33|29425.23
19:25:33|29425.
19:25:35|29426.52
19:25:36|29424.54
19:25:37|29424.88
19:25:37|29426.69
19:25:39|29424.82
19:25:40|29424.82
19:25:41|29426.54
19:25:42|29426.72
19:25:43|29426.56
19:25:44|29426.98
19:25:45|29426.52
19:25:46|29426.65
19:25:47|29428.19
19:25:48|29427.31
19:25:49|29428.35
19:25:50|29428.35
19:25:51|29426.72
19:25:52|29426.16
19:25:53|29426.1
19:25:54|29426.26
19:25:55|29424.
19:25:56|29425.63
19:25:57|29422.01
19:25:59|29421.41
19:25:59|29421.41
19:26:00|29421.87
19:26:01|29423.6
19:26:02|29422.56
19:26:03|29419.66
19:26:04|29414.78
19:26:05|29415.64
19:26:06|29413.74
19:26:07|29416.33
19:26:08|29417.29
19:26:09|29419.39
19:26:10|29417.04
19:26:11|29418.05
19:26:12|29417.98
19:26:13|29424.09
19:26:14|29422.72
19:26:15|29425.
19:26:16|29422.89
19:26:17|29422.72
19:26:18|29427.39
19:26:19|29423.9
19:26:20|29425.49
19:26:21|29424.42
19:26:22|29424.41
19:26:23|29422.17
19:26:24|29423.99
19:26:25|29420.64
19:26:26|29419.83
19:26:27|29420.7
19:26:28|29420.75
19:26:29|29420.86
19:26:30|29421.64
19:26:31|29421.02
19:26:32|29418.27
19:26:33|29419.01
19:26:34|29418.27
19:26:35|29413.7
19:26:36|29415.98
19:26:37|29418.23
19:26:39|29421.
19:26:40|29421.02
19:26:41|29419.78
19:26:42|29420.01
19:26:43|29424.
19:26:44|29424.51
19:26:45|29423.41
19:26:46|29423.9
19:26:47|29423.9
19:26:48|29423.9
19:26:49|29420.91
19:26:50|29424.39
19:26:51|29421.48
19:26:52|29421.49
19:26:53|29420.56
19:26:54|29424.31
19:26:55|29426.33
19:26:56|29427.24
19:26:57|29427.25
19:26:58|29426.14
19:26:59|29424.96
19:27:00|29426.72
19:27:01|29425.98
19:27:02|29427.52
19:27:03|29428.58
19:27:04|29428.45
19:27:05|29428.86
19:27:06|29427.61
19:27:07|29422.64
19:27:08|29424.74
19:27:09|29433.13
19:27:10|29432.16
19:27:11|29432.41
19:27:12|29434.96
19:27:13|29434.6
19:27:14|29438.14
19:27:15|29436.08
19:27:16|29437.17
19:27:17|29438.88
19:27:18|29438.43
19:27:19|29439.39
19:27:20|29438.21
19:27:21|29437.27
19:27:22|29440.64
19:27:23|29438.41
19:27:24|29440.09
19:27:25|29440.52
19:27:26|29440.79
19:27:27|29439.57
19:27:28|29439.86
19:27:29|29438.41
19:27:30|29439.99
19:27:31|29439.11
19:27:32|29437.42
19:27:33|29437.42
19:27:34|29437.42
19:27:35|29437.42
19:27:36|29439.03
19:27:37|29435.73
19:27:38|29437.72
19:27:40|29437.78
19:27:41|29437.14
19:27:42|29433.46
19:27:43|29436.86
19:27:44|29437.45
19:27:45|29438.86
19:27:46|29438.44
19:27:47|29439.93
19:27:48|29441.01
19:27:48|29439.67
19:27:50|29438.
19:27:50|29438.68
19:27:51|29437.16
19:27:53|29439.39
19:27:54|29439.19
19:27:54|29441.58
19:27:56|29437.06
19:27:57|29438.33
19:27:58|29437.21
19:27:59|29435.51
19:28:00|29436.03
19:28:02|29437.08
19:28:03|29438.48
19:28:03|29439.02
19:28:04|29439.11
19:28:05|29438.2
19:28:07|29437.86
19:28:08|29438.98
19:28:08|29438.98
19:28:10|29440.44
19:28:11|29439.23
19:28:12|29440.74
19:28:12|29441.05
19:28:13|29441.31
19:28:15|29442.47
19:28:15|29442.32
19:28:17|29441.16
19:28:18|29441.59
19:28:18|29442.05
19:28:19|29442.32
19:28:21|29442.48
19:28:21|29442.48
19:28:22|29440.92
19:28:23|29442.68
19:28:25|29443.14
19:28:25|29446.31
19:28:26|29445.03
19:28:27|29442.22
19:28:29|29442.24
19:28:29|29440.63
19:28:30|29440.84
19:28:31|29445.52
19:28:33|29445.46
19:28:33|29446.29
19:28:34|29446.89
19:28:35|29445.83
19:28:36|29443.58
19:28:37|29443.85
19:28:39|29444.08
19:28:39|29445.23
19:28:41|29447.78
19:28:42|29453.27
19:28:43|29451.7
19:28:44|29456.1
19:28:45|29453.97
19:28:47|29465.88
19:28:47|29463.18
19:28:48|29463.72
19:28:49|29466.66
19:28:50|29468.51
19:28:51|29469.19
19:28:52|29465.57
19:28:53|29465.85
19:28:54|29467.16
19:28:55|29467.3
19:28:56|29465.
19:28:57|29464.74
19:28:58|29463.56
19:28:59|29463.36
19:29:00|29464.45
19:29:01|29464.81
19:29:02|29464.93
19:29:04|29465.66
19:29:05|29465.05
19:29:06|29464.63
19:29:06|29465.59
19:29:07|29462.67
19:29:08|29460.44
19:29:10|29459.32
19:29:11|29460.13
19:29:12|29457.45
19:29:12|29457.18
19:29:13|29458.9
19:29:14|29460.82
19:29:15|29460.82
19:29:17|29457.92
19:29:18|29456.79
19:29:18|29455.91
19:29:19|29455.01
19:29:20|29454.51
19:29:21|29455.09
19:29:22|29456.55
19:29:24|29455.88
19:29:24|29454.66
19:29:26|29454.66
19:29:27|29453.32
19:29:28|29453.29
19:29:28|29452.45
19:29:29|29453.17
19:29:30|29453.28
19:29:31|29453.28
19:29:32|29452.23
19:29:33|29452.03
19:29:34|29452.18
19:29:36|29452.9
19:29:36|29452.9
19:29:37|29453.7
19:29:38|29451.86
19:29:39|29452.24
19:29:40|29451.35
19:29:42|29451.35
19:29:42|29451.78
19:29:44|29451.78
19:29:44|29450.91
19:29:46|29450.91
19:29:47|29452.63
19:29:47|29452.63
19:29:48|29452.63
19:29:50|29452.63
19:29:51|29452.63
19:29:51|29450.85
19:29:52|29450.85
19:29:54|29451.91
19:29:55|29451.91
19:29:56|29450.91
19:29:57|29448.48
19:29:57|29447.18
19:29:58|29447.94
19:30:00|29445.51
19:30:01|29447.01
19:30:02|29448.22
19:30:02|29447.88
19:30:03|29448.61
19:30:05|29451.11
19:30:06|29453.27
19:30:07|29460.78
19:30:08|29462.42
19:30:09|29460.95
19:30:10|29460.91
19:30:11|29459.82
19:30:12|29461.16
19:30:13|29464.51
19:30:14|29462.06
19:30:15|29460.43
19:30:16|29461.49
19:30:17|29460.91
19:30:18|29462.29
19:30:19|29459.93
19:30:20|29458.09
19:30:21|29459.53
19:30:22|29460.15
19:30:23|29459.01
19:30:24|29460.35
19:30:25|29461.
19:30:26|29461.
19:30:27|29461.
19:30:28|29461.26
19:30:29|29460.2
19:30:30|29460.2
19:30:31|29461.64
19:30:32|29462.03
19:30:33|29462.41
19:30:34|29459.3
19:30:35|29458.35
19:30:36|29457.74
19:30:37|29455.33
19:30:38|29456.28
19:30:39|29458.28
19:30:40|29456.28
19:30:41|29457.58
19:30:42|29455.22
19:30:43|29455.76
19:30:44|29455.76
19:30:45|29454.71
19:30:46|29454.71
19:30:48|29452.57
19:30:48|29452.73
19:30:49|29453.01
19:30:50|29455.26
19:30:51|29461.44
19:30:52|29462.91
19:30:54|29465.98
19:30:55|29465.86
19:30:56|29463.8
19:30:56|29464.96
19:30:58|29466.11
19:30:59|29468.1
19:31:00|29466.62
19:31:01|29464.83
19:31:01|29466.
19:31:03|29466.86
19:31:04|29465.77
19:31:05|29467.03
19:31:05|29468.54
19:31:07|29468.94
19:31:08|29469.25
19:31:09|29467.6
19:31:10|29469.53
19:31:11|29470.78
19:31:12|29470.
19:31:13|29470.78
19:31:14|29470.78
19:31:15|29471.
19:31:15|29469.52
19:31:17|29469.52
19:31:18|29469.53
19:31:19|29465.34
19:31:20|29465.76
19:31:21|29472.06
19:31:22|29471.52
19:31:22|29471.81
19:31:24|29470.91
19:31:25|29473.98
19:31:25|29474.
19:31:27|29470.93
19:31:28|29474.25
19:31:29|29474.25
19:31:29|29474.79
19:31:31|29477.48
19:31:31|29477.61
19:31:32|29478.31
19:31:33|29478.
19:31:34|29478.26
19:31:36|29475.76
19:31:37|29478.45
19:31:38|29478.84
19:31:39|29480.96
19:31:40|29476.53
19:31:41|29476.07
19:31:41|29474.9
19:31:43|29474.67
19:31:43|29475.48
19:31:45|29473.89
19:31:46|29474.42
19:31:47|29474.68
19:31:48|29476.75
19:31:49|29476.23
19:31:50|29476.23
19:31:51|29476.23
19:31:52|29473.44
19:31:53|29472.97
19:31:54|29473.16
19:31:55|29474.13
19:31:56|29474.13
19:31:57|29474.01
19:31:58|29472.99
19:31:59|29472.99
19:32:00|29472.16
19:32:01|29470.57
19:32:02|29473.13
19:32:03|29470.91
19:32:04|29468.58
19:32:05|29466.76
19:32:06|29468.17
19:32:07|29468.17
19:32:08|29468.16
19:32:09|29468.19
19:32:10|29464.16
19:32:11|29462.68
19:32:12|29464.78
19:32:13|29463.18
19:32:14|29463.18
19:32:15|29463.77
19:32:16|29462.66
19:32:17|29462.66
19:32:18|29460.55
19:32:19|29461.91
19:32:20|29464.29
19:32:21|29463.72
19:32:22|29462.66
19:32:24|29461.83
19:32:24|29460.91
19:32:25|29463.98
19:32:26|29461.3
19:32:27|29462.2
19:32:29|29461.22
19:32:30|29461.34
19:32:30|29461.58
19:32:32|29461.63
19:32:33|29461.63
19:32:33|29461.63
19:32:34|29461.63
19:32:36|29459.28
19:32:36|29459.93
19:32:38|29456.81
19:32:38|29456.81
19:32:40|29454.63
19:32:40|29454.63
19:32:42|29454.37
19:32:42|29454.62
19:32:44|29455.85
19:32:45|29455.71
19:32:47|29456.95
19:32:48|29455.8
19:32:49|29452.82
19:32:50|29451.67
19:32:51|29448.54
19:32:52|29450.5
19:32:53|29451.3
19:32:54|29451.3
19:32:55|29451.3
19:32:56|29449.57
19:32:57|29449.12
19:32:58|29446.1
19:32:59|29445.81
19:33:00|29443.51
19:33:01|29447.38
19:33:02|29447.38
19:33:03|29445.86
19:33:04|29448.02
19:33:05|29445.52
19:33:06|29446.25
19:33:07|29447.49
19:33:08|29448.26
19:33:09|29449.49
19:33:10|29451.99
19:33:12|29451.84
19:33:13|29454.01
19:33:13|29454.8
19:33:15|29457.58
19:33:16|29454.26
19:33:17|29456.97
19:33:18|29453.5
19:33:19|29457.
19:33:20|29455.83
19:33:21|29453.22
19:33:22|29454.25
19:33:23|29455.09
19:33:24|29453.82
19:33:24|29456.
19:33:26|29455.83
19:33:27|29458.22
19:33:28|29458.97
19:33:29|29460.92
19:33:29|29458.25
19:33:31|29461.09
19:33:32|29460.33
19:33:33|29460.68
19:33:34|29460.78
19:33:34|29459.58
19:33:35|29458.04
19:33:37|29458.63
19:33:38|29458.63
19:33:39|29462.03
19:33:39|29460.79
19:33:41|29460.5
19:33:41|29459.85
19:33:42|29459.59
19:33:43|29460.48
19:33:45|29460.21
19:33:47|29460.76
19:33:48|29458.2
19:33:48|29459.64
19:33:50|29459.64
19:33:51|29461.75
19:33:52|29458.19
19:33:53|29459.48
19:33:54|29459.48
19:33:55|29459.17
19:33:55|29459.17
19:33:57|29458.2
19:33:58|29458.2
19:33:59|29457.33
19:34:00|29453.32
19:34:01|29457.71
19:34:02|29455.88
19:34:03|29455.69
19:34:04|29456.12
19:34:05|29458.18
19:34:05|29457.8
19:34:07|29459.33
19:34:08|29459.66
19:34:09|29457.89
19:34:10|29452.3
19:34:11|29453.57
19:34:12|29453.35
19:34:13|29452.01
19:34:13|29452.01
19:34:14|29452.01
19:34:16|29452.01
19:34:17|29452.01
19:34:17|29452.01
19:34:19|29453.62
19:34:20|29453.11
19:34:21|29452.21
19:34:21|29452.21
19:34:23|29453.
19:34:24|29454.12
19:34:25|29453.08
19:34:25|29453.96
19:34:27|29453.96
19:34:28|29458.09
19:34:28|29456.95
19:34:30|29457.12
19:34:31|29458.
19:34:31|29458.22
19:34:33|29456.83
19:34:34|29458.21
19:34:35|29458.6
19:34:36|29458.6
19:34:36|29458.09
19:34:38|29458.38
19:34:39|29464.
19:34:40|29462.6
19:34:40|29463.11
19:34:41|29463.37
19:34:42|29462.72
19:34:43|29461.09
19:34:45|29461.87
19:34:46|29461.22
19:34:47|29462.33
19:34:49|29467.08
19:34:49|29462.16
19:34:51|29463.45
19:34:52|29462.94
19:34:53|29462.59
19:34:54|29462.85
19:34:54|29462.85
19:34:56|29463.04
19:34:57|29461.48
19:34:58|29462.51
19:34:58|29462.51
19:35:00|29462.16
19:35:00|29460.91
19:35:02|29462.59
19:35:02|29462.59
19:35:04|29460.24
19:35:05|29459.86
19:35:06|29459.86
19:35:06|29459.52
19:35:08|29458.8
19:35:08|29460.5
19:35:09|29460.5
19:35:11|29464.5
19:35:11|29463.45
19:35:12|29464.1
19:35:13|29466.31
19:35:14|29468.36
19:35:15|29468.13
19:35:17|29467.42
19:35:17|29466.6
19:35:18|29467.18
19:35:20|29466.6
19:35:20|29466.08
19:35:22|29466.92
19:35:23|29465.42
19:35:24|29463.36
19:35:25|29465.5
19:35:26|29466.96
19:35:27|29467.07
19:35:28|29465.91
19:35:29|29469.25
19:35:29|29467.1
19:35:31|29468.53
19:35:32|29465.95
19:35:33|29466.1
19:35:34|29466.1
19:35:35|29465.25
19:35:36|29465.94
19:35:37|29468.51
19:35:38|29469.37
19:35:38|29466.96
19:35:40|29467.05
19:35:40|29467.07
19:35:41|29467.07
19:35:43|29468.
19:35:44|29467.43
19:35:45|29466.67
19:35:46|29467.45
19:35:46|29465.26
19:35:48|29465.78
19:35:49|29468.
19:35:50|29468.
19:35:51|29466.78
19:35:52|29465.91
19:35:53|29465.49
19:35:54|29465.62
19:35:55|29465.62
19:35:56|29465.62
19:35:58|29467.45
19:35:58|29469.94
19:35:59|29472.05
19:36:00|29473.82
19:36:02|29474.58
19:36:03|29474.57
19:36:03|29478.
19:36:05|29474.66
19:36:05|29473.29
19:36:07|29472.16
19:36:08|29474.49
19:36:09|29473.28
19:36:09|29473.28
19:36:11|29472.02
19:36:12|29472.99
19:36:13|29473.29
19:36:13|29473.29
19:36:15|29473.29
19:36:15|29473.29
19:36:16|29476.69
19:36:17|29475.13
19:36:18|29475.25
19:36:19|29475.25
19:36:20|29475.05
19:36:21|29475.18
19:36:22|29475.18
19:36:23|29479.15
19:36:24|29479.67
19:36:26|29481.
19:36:26|29481.33
19:36:28|29481.33
19:36:29|29481.33
19:36:29|29478.42
19:36:31|29481.56
19:36:31|29480.51
19:36:32|29479.21
19:36:33|29479.21
19:36:34|29478.41
19:36:35|29480.5
19:36:36|29478.71
19:36:37|29479.47
19:36:38|29480.8
19:36:39|29484.46
19:36:41|29482.94
19:36:41|29480.29
19:36:42|29480.5
19:36:43|29482.54
19:36:44|29481.25
19:36:45|29479.12
19:36:46|29480.87
19:36:48|29483.1
19:36:48|29478.86
19:36:50|29480.96
19:36:51|29480.87
19:36:51|29479.66
19:36:53|29478.74
19:36:53|29480.59
19:36:54|29479.97
19:36:56|29478.41
19:36:57|29478.77
19:36:58|29479.48
19:36:59|29477.8
19:37:00|29479.69
19:37:01|29479.88
19:37:02|29477.58
19:37:03|29479.21
19:37:03|29478.3
19:37:05|29475.24
19:37:06|29473.15
19:37:07|29471.12
19:37:08|29472.13
19:37:09|29470.22
19:37:10|29472.5
19:37:11|29471.59
19:37:12|29471.15
19:37:13|29471.85
19:37:14|29469.01
19:37:15|29470.91
19:37:16|29471.43
19:37:17|29471.43
19:37:18|29471.7
19:37:19|29470.79
19:37:20|29470.91
19:37:21|29470.91
19:37:22|29472.19
19:37:23|29472.98
19:37:24|29472.98
19:37:25|29470.09
19:37:26|29471.69
19:37:27|29471.69
19:37:28|29472.19
19:37:29|29473.19
19:37:30|29473.37
19:37:31|29474.63
19:37:32|29474.63
19:37:33|29474.63
19:37:34|29474.63
19:37:35|29474.63
19:37:36|29469.01
19:37:37|29467.6
19:37:38|29469.03
19:37:39|29467.72
19:37:40|29467.6
19:37:41|29467.43
19:37:42|29466.66
19:37:43|29468.85
19:37:44|29469.18
19:37:45|29467.43
19:37:46|29467.95
19:37:47|29467.79
19:37:48|29467.79
19:37:49|29467.79
19:37:50|29466.83
19:37:52|29467.01
19:37:53|29467.5
19:37:54|29468.28
19:37:55|29468.28
19:37:56|29468.28
19:37:57|29467.59
19:37:57|29469.41
19:37:59|29468.1
19:38:00|29468.32
19:38:01|29468.32
19:38:02|29466.38
19:38:03|29465.34
19:38:04|29463.74
19:38:05|29463.41
19:38:06|29465.46
19:38:07|29462.16
19:38:08|29461.86
19:38:09|29464.49
19:38:10|29464.36
19:38:11|29464.34
19:38:12|29463.82
19:38:13|29463.82
19:38:14|29463.69
19:38:15|29463.69
19:38:16|29461.17
19:38:17|29463.44
19:38:18|29464.
19:38:19|29464.
19:38:20|29463.64
19:38:21|29462.52
19:38:22|29463.15
19:38:23|29463.47
19:38:24|29464.28
19:38:25|29464.39
19:38:26|29468.38
19:38:27|29472.65
19:38:28|29468.11
19:38:29|29470.18
19:38:30|29470.94
19:38:31|29468.99
19:38:32|29470.09
19:38:33|29470.22
19:38:34|29472.13
19:38:35|29474.9
19:38:36|29475.44
19:38:37|29475.28
19:38:38|29477.28
19:38:39|29475.9
19:38:40|29478.14
19:38:41|29478.93
19:38:42|29478.89
19:38:43|29479.85
19:38:45|29480.63
19:38:45|29479.12
19:38:46|29480.83
19:38:47|29480.83
19:38:48|29478.56
19:38:49|29478.57
19:38:51|29481.39
19:38:52|29481.87
19:38:54|29481.87
19:38:55|29481.15
19:38:56|29481.15
19:38:57|29478.33
19:38:58|29476.84
19:38:59|29477.07
19:39:00|29477.14
19:39:01|29477.97
19:39:02|29477.28
19:39:03|29477.42
19:39:04|29478.81
19:39:05|29482.83
19:39:06|29483.99
19:39:07|29482.16
19:39:08|29483.47
19:39:09|29482.16
19:39:10|29483.87
19:39:11|29482.07
19:39:12|29483.53
19:39:13|29484.01
19:39:14|29484.62
19:39:15|29485.
19:39:16|29484.9
19:39:17|29485.32
19:39:19|29481.9
19:39:19|29478.15
19:39:20|29477.88
19:39:21|29478.84
19:39:22|29477.62
19:39:23|29479.01
19:39:24|29481.82
19:39:25|29483.39
19:39:26|29483.39
19:39:27|29479.35
19:39:28|29479.75
19:39:29|29478.56
19:39:30|29479.84
19:39:31|29475.86
19:39:32|29475.87
19:39:33|29475.58
19:39:34|29473.27
19:39:35|29474.33
19:39:36|29473.41
19:39:37|29473.82
19:39:38|29472.85
19:39:39|29473.95
19:39:40|29473.95
19:39:41|29472.16
19:39:42|29472.28
19:39:43|29472.9
19:39:44|29473.85
19:39:45|29474.03
19:39:46|29473.41
19:39:47|29474.24
19:39:48|29474.72
19:39:49|29474.45
19:39:50|29473.88
19:39:51|29473.88
19:39:52|29471.28
19:39:53|29473.18
19:39:54|29472.49
19:39:55|29471.1
19:39:56|29472.
19:39:58|29471.88
19:39:59|29473.73
19:40:00|29473.5
19:40:01|29474.98
19:40:02|29474.46
19:40:02|29470.2
19:40:03|29463.91
19:40:04|29458.44
19:40:05|29462.93
19:40:07|29459.75
19:40:07|29462.16
19:40:08|29459.33
19:40:09|29462.32
19:40:11|29465.09
19:40:12|29462.17
19:40:12|29465.55
19:40:13|29465.43
19:40:15|29465.38
19:40:16|29466.58
19:40:17|29465.03
19:40:18|29464.18
19:40:18|29464.17
19:40:19|29465.38
19:40:20|29464.61
19:40:22|29466.84
19:40:22|29466.84
19:40:23|29466.14
19:40:24|29464.8
19:40:25|29465.44
19:40:27|29464.24
19:40:27|29464.18
19:40:29|29462.35
19:40:30|29460.7
19:40:31|29464.55
19:40:31|29464.56
19:40:33|29463.5
19:40:34|29463.43
19:40:34|29461.3
19:40:36|29460.74
19:40:37|29461.23
19:40:37|29461.23
19:40:39|29462.06
19:40:40|29461.94
19:40:40|29461.4
19:40:41|29461.82
19:40:42|29461.82
19:40:44|29461.82
19:40:45|29462.35
19:40:45|29464.
19:40:47|29462.33
19:40:47|29459.61
19:40:49|29458.47
19:40:49|29458.99
19:40:51|29459.39
19:40:51|29458.72
19:40:53|29458.2
19:40:54|29453.8
19:40:55|29451.23
19:40:57|29450.38
19:40:57|29452.93
19:40:59|29448.19
19:41:00|29449.54
19:41:01|29450.15
19:41:02|29448.29
19:41:03|29449.13
19:41:04|29449.01
19:41:05|29449.8
19:41:06|29448.29
19:41:07|29452.8
19:41:08|29450.4
19:41:09|29450.4
19:41:10|29449.07
19:41:11|29449.99
19:41:12|29452.59
19:41:13|29448.29
19:41:14|29450.78
19:41:15|29449.87
19:41:16|29449.62
19:41:17|29449.59
19:41:18|29447.31
19:41:19|29447.6
19:41:20|29446.23
19:41:21|29446.22
19:41:22|29445.68
19:41:23|29446.66
19:41:24|29443.62
19:41:25|29443.28
19:41:26|29442.82
19:41:27|29441.18
19:41:28|29442.82
19:41:29|29442.75
19:41:30|29440.02
19:41:31|29439.27
19:41:32|29439.49
19:41:33|29440.59
19:41:34|29439.05
19:41:35|29437.3
19:41:36|29439.85
19:41:37|29438.34
19:41:38|29437.95
19:41:39|29439.44
19:41:40|29436.68
19:41:41|29436.67
19:41:42|29436.83
19:41:43|29437.71
19:41:44|29437.23
19:41:45|29437.23
19:41:46|29435.07
19:41:47|29436.1
19:41:48|29436.47
19:41:49|29438.
19:41:50|29436.01
19:41:51|29437.79
19:41:52|29440.1
19:41:53|29437.16
19:41:54|29435.91
19:41:55|29435.91
19:41:56|29435.91
19:41:57|29435.53
19:41:58|29437.78
19:41:59|29437.78
19:42:00|29438.42
19:42:01|29443.85
19:42:02|29442.94
19:42:03|29445.67
19:42:04|29446.
19:42:05|29445.26
19:42:06|29447.39
19:42:07|29447.13
19:42:08|29448.33
19:42:09|29444.56
19:42:10|29442.83
19:42:11|29442.76
19:42:12|29443.89
19:42:13|29441.32
19:42:14|29443.72
19:42:15|29444.13
19:42:16|29444.28
19:42:17|29443.87
19:42:18|29444.01
19:42:19|29444.01
19:42:20|29446.
19:42:21|29444.43
19:42:22|29445.36
19:42:23|29446.1
19:42:24|29445.6
19:42:25|29445.06
19:42:26|29445.33
19:42:27|29445.12
19:42:28|29447.29
19:42:29|29445.92
19:42:30|29447.6
19:42:31|29446.18
19:42:32|29447.14
19:42:33|29445.48
19:42:34|29445.48
19:42:35|29446.34
19:42:36|29447.31
19:42:37|29445.74
19:42:38|29447.15
19:42:39|29445.88
19:42:40|29445.87
19:42:41|29442.42
19:42:42|29441.61
19:42:43|29442.6
19:42:44|29441.63
19:42:45|29440.82
19:42:46|29441.58
19:42:47|29440.
19:42:48|29441.42
19:42:49|29441.42
19:42:50|29441.37
19:42:51|29442.32
19:42:52|29442.31
19:42:53|29442.31
19:42:54|29437.73
19:42:56|29440.79
19:42:57|29440.67
19:42:58|29440.67
19:42:59|29440.83
19:43:01|29439.66
19:43:01|29438.11
19:43:02|29437.69
19:43:04|29437.48
19:43:04|29437.24
19:43:06|29437.21
19:43:07|29437.6
19:43:08|29440.09
19:43:09|29438.95
19:43:10|29445.72
19:43:11|29441.72
19:43:11|29443.88
19:43:12|29443.88
19:43:14|29443.7
19:43:15|29443.58
19:43:15|29441.13
19:43:17|29440.78
19:43:18|29439.44
19:43:18|29441.48
19:43:19|29442.48
19:43:20|29441.78
19:43:22|29439.66
19:43:23|29440.18
19:43:24|29439.31
19:43:25|29439.23
19:43:26|29437.01
19:43:27|29437.46
19:43:28|29437.32
19:43:29|29433.28
19:43:30|29434.51
19:43:31|29437.31
19:43:32|29437.4
19:43:33|29437.56
19:43:34|29435.78
19:43:35|29435.79
19:43:36|29437.29
19:43:37|29437.03
19:43:38|29437.
19:43:39|29435.8
19:43:40|29434.53
19:43:41|29428.97
19:43:42|29427.42
19:43:43|29419.73
19:43:44|29421.99
19:43:45|29422.98
19:43:46|29424.66
19:43:47|29424.91
19:43:48|29423.12
19:43:49|29423.
19:43:50|29422.32
19:43:51|29421.34
19:43:52|29419.87
19:43:53|29416.69
19:43:54|29414.1
19:43:55|29415.29
19:43:56|29416.8
19:43:57|29416.91
19:43:58|29416.92
19:43:59|29416.91
19:44:00|29417.08
19:44:02|29418.5
19:44:03|29418.12
19:44:04|29418.12
19:44:05|29418.02
19:44:06|29416.7
19:44:07|29420.4
19:44:08|29418.85
19:44:09|29418.85
19:44:10|29418.85
19:44:11|29422.6
19:44:12|29421.84
19:44:13|29424.41
19:44:14|29423.85
19:44:15|29424.85
19:44:16|29426.06
19:44:17|29428.05
19:44:18|29427.73
19:44:19|29427.39
19:44:20|29428.18
19:44:21|29427.71
19:44:22|29427.49
19:44:23|29427.5
19:44:24|29427.5
19:44:25|29430.1
19:44:26|29428.52
19:44:27|29431.35
19:44:28|29429.1
19:44:29|29429.1
19:44:30|29429.18
19:44:31|29428.54
19:44:32|29428.07
19:44:33|29428.61
19:44:34|29426.92
19:44:35|29427.19
19:44:36|29424.64
19:44:37|29425.1
19:44:38|29426.35
19:44:39|29426.35
19:44:40|29423.86
19:44:41|29424.12
19:44:42|29423.4
19:44:43|29423.63
19:44:44|29425.1
19:44:45|29426.93
19:44:46|29425.77
19:44:47|29425.6
19:44:48|29425.81
19:44:49|29425.41
19:44:50|29426.35
19:44:51|29426.86
19:44:52|29427.89
19:44:53|29426.51
19:44:54|29424.27
19:44:55|29424.14
19:44:56|29424.14
19:44:57|29425.95
19:44:58|29426.93
19:44:59|29427.6
19:45:00|29432.24
19:45:01|29429.51
19:45:02|29431.19
19:45:03|29428.
19:45:04|29429.51
19:45:05|29430.45
19:45:06|29427.18
19:45:07|29431.35
19:45:08|29427.79
19:45:09|29427.79
19:45:10|29429.24
19:45:11|29430.1
19:45:12|29425.7
19:45:13|29425.71
19:45:14|29425.84
19:45:15|29426.09
19:45:16|29425.46
19:45:17|29423.24
19:45:18|29424.25
19:45:19|29424.68
19:45:20|29423.93
19:45:21|29425.1
19:45:22|29424.36
19:45:23|29424.52
19:45:24|29425.04
19:45:25|29425.34
19:45:26|29425.62
19:45:27|29425.6
19:45:28|29423.7
19:45:29|29422.66
19:45:30|29424.06
19:45:31|29424.06
19:45:32|29419.78
19:45:33|29421.43
19:45:34|29423.85
19:45:35|29423.64
19:45:36|29423.26
19:45:37|29423.85
19:45:38|29423.85
19:45:39|29423.64
19:45:40|29422.69
19:45:42|29422.82
19:45:42|29421.09
19:45:43|29423.85
19:45:44|29423.64
19:45:45|29420.81
19:45:46|29421.74
19:45:47|29421.02
19:45:48|29422.6
19:45:49|29424.8
19:45:50|29426.55
19:45:52|29425.09
19:45:52|29424.91
19:45:53|29424.92
19:45:54|29423.91
19:45:55|29423.93
19:45:56|29424.45
19:45:57|29425.1
19:45:58|29424.44
19:46:00|29425.83
19:46:01|29428.69
19:46:02|29428.11
19:46:03|29427.85
19:46:04|29433.26
19:46:05|29438.52
19:46:06|29437.12
19:46:07|29436.74
19:46:08|29437.44
19:46:10|29434.54
19:46:10|29434.54
19:46:11|29435.15
19:46:12|29435.15
19:46:13|29434.52
19:46:15|29435.85
19:46:16|29435.32
19:46:16|29434.9
19:46:18|29436.36
19:46:18|29436.36
19:46:20|29436.36
19:46:21|29439.43
19:46:22|29441.82
19:46:23|29440.67
19:46:24|29440.93
19:46:24|29441.48
19:46:26|29442.56
19:46:27|29442.56
19:46:27|29442.32
19:46:29|29442.94
19:46:29|29443.36
19:46:30|29441.99
19:46:31|29444.43
19:46:33|29441.48
19:46:34|29441.49
19:46:34|29441.87
19:46:36|29438.49
19:46:37|29441.35
19:46:37|29441.35
19:46:39|29443.6
19:46:40|29441.98
19:46:41|29442.43
19:46:42|29441.92
19:46:42|29444.1
19:46:43|29444.1
19:46:44|29443.71
19:46:46|29441.78
19:46:47|29441.27
19:46:47|29441.53
19:46:48|29442.86
19:46:50|29443.93
19:46:51|29443.94
19:46:52|29445.59
19:46:53|29445.01
19:46:54|29444.
19:46:55|29445.46
19:46:56|29443.98
19:46:57|29446.35
19:46:58|29450.88
19:46:59|29449.78
19:47:01|29458.34
19:47:02|29455.89
19:47:03|29455.07
19:47:04|29457.14
19:47:05|29458.02
19:47:06|29460.83
19:47:07|29463.87
19:47:07|29462.96
19:47:08|29462.89
19:47:10|29466.77
19:47:11|29466.8
19:47:11|29466.44
19:47:13|29466.86
19:47:14|29467.16
19:47:14|29472.76
19:47:15|29472.37
19:47:16|29473.76
19:47:17|29475.
19:47:18|29472.23
19:47:19|29474.74
19:47:20|29475.44
19:47:22|29472.97
19:47:22|29474.19
19:47:24|29473.11
19:47:24|29474.29
19:47:26|29467.92
19:47:27|29479.62
19:47:28|29474.85
19:47:29|29477.61
19:47:29|29471.21
19:47:31|29472.45
19:47:32|29472.17
19:47:33|29471.32
19:47:34|29469.24
19:47:35|29468.5
19:47:35|29468.62
19:47:37|29465.94
19:47:38|29465.79
19:47:39|29465.86
19:47:39|29466.07
19:47:40|29466.07
19:47:41|29466.2
19:47:43|29466.58
19:47:44|29464.44
19:47:44|29463.36
19:47:46|29463.36
19:47:47|29463.36
19:47:47|29462.73
19:47:49|29460.92
19:47:49|29463.32
19:47:51|29461.53
19:47:52|29462.7
19:47:53|29463.3
19:47:54|29461.64
19:47:54|29462.45
19:47:55|29462.45
19:47:56|29465.61
19:47:58|29467.57
19:47:59|29467.
19:48:00|29466.59
19:48:02|29469.27
19:48:03|29471.08
19:48:04|29471.85
19:48:05|29472.1
19:48:06|29472.33
19:48:07|29472.45
19:48:08|29470.1
19:48:09|29468.45
19:48:10|29466.98
19:48:11|29467.11
19:48:12|29469.94
19:48:13|29468.87
19:48:14|29469.56
19:48:15|29470.77
19:48:16|29471.79
19:48:17|29471.26
19:48:18|29471.13
19:48:19|29471.87
19:48:20|29471.87
19:48:21|29471.02
19:48:22|29473.17
19:48:23|29473.91
19:48:24|29474.44
19:48:25|29474.57
19:48:26|29475.49
19:48:27|29474.86
19:48:28|29475.66
19:48:29|29474.2
19:48:30|29469.26
19:48:31|29471.93
19:48:33|29469.78
19:48:33|29470.79
19:48:34|29472.59
19:48:35|29473.14
19:48:36|29474.6
19:48:37|29475.17
19:48:39|29475.29
19:48:39|29477.33
19:48:40|29475.92
19:48:41|29477.06
19:48:42|29475.83
19:48:43|29475.71
19:48:44|29476.39
19:48:45|29479.15
19:48:46|29479.62
19:48:47|29479.93
19:48:48|29480.72
19:48:49|29481.52
19:48:50|29483.41
19:48:51|29482.01
19:48:52|29479.78
19:48:53|29481.03
19:48:54|29481.5
19:48:55|29481.68
19:48:56|29481.6
19:48:57|29485.
19:48:58|29483.96
19:48:59|29483.67
19:49:00|29484.01
19:49:02|29484.81
19:49:03|29485.58
19:49:04|29487.
19:49:05|29486.29
19:49:06|29484.12
19:49:07|29483.22
19:49:08|29485.91
19:49:09|29487.74
19:49:10|29488.03
19:49:10|29488.89
19:49:12|29489.06
19:49:13|29488.53
19:49:14|29487.28
19:49:15|29490.59
19:49:16|29490.39
19:49:16|29490.39
19:49:18|29493.44
19:49:18|29491.75
19:49:20|29494.
19:49:21|29493.01
19:49:21|29499.27
19:49:22|29501.
19:49:24|29499.32
19:49:25|29498.39
19:49:26|29500.01
19:49:27|29499.49
19:49:28|29496.36
19:49:29|29496.75
19:49:29|29496.08
19:49:31|29496.77
19:49:32|29495.13
19:49:32|29494.98
19:49:34|29494.96
19:49:35|29495.95
19:49:36|29495.4
19:49:36|29495.4
19:49:37|29496.25
19:49:39|29494.46
19:49:40|29494.17
19:49:41|29495.85
19:49:41|29496.13
19:49:43|29496.51
19:49:43|29496.08
19:49:44|29487.17
19:49:46|29488.58
19:49:47|29488.95
19:49:47|29487.
19:49:48|29488.69
19:49:50|29488.69
19:49:51|29487.17
19:49:52|29487.16
19:49:53|29487.16
19:49:54|29487.22
19:49:55|29488.95
19:49:56|29486.03
19:49:57|29486.95
19:49:57|29485.18
19:49:59|29486.18
19:50:00|29486.07
19:50:01|29485.
19:50:02|29485.2
19:50:03|29485.12
19:50:04|29484.51
19:50:05|29488.25
19:50:06|29486.95
19:50:07|29487.2
19:50:08|29486.2
19:50:09|29486.57
19:50:10|29485.41
19:50:11|29483.35
19:50:12|29486.08
19:50:13|29488.33
19:50:14|29487.8
19:50:15|29486.03
19:50:16|29485.7
19:50:17|29488.58
19:50:18|29485.87
19:50:19|29484.77
19:50:20|29487.98
19:50:21|29487.36
19:50:22|29495.41
19:50:23|29492.8
19:50:24|29491.03
19:50:25|29491.56
19:50:26|29490.29
19:50:27|29491.11
19:50:28|29492.33
19:50:29|29488.98
19:50:30|29492.23
19:50:31|29494.
19:50:32|29494.12
19:50:33|29493.53
19:50:34|29490.43
19:50:35|29491.55
19:50:36|29491.67
19:50:37|29493.04
19:50:38|29493.96
19:50:39|29493.32
19:50:40|29489.99
19:50:41|29491.62
19:50:42|29490.13
19:50:43|29489.59
19:50:44|29491.3
19:50:45|29491.31
19:50:46|29492.33
19:50:47|29493.33
19:50:48|29493.32
19:50:49|29493.32
19:50:50|29493.46
19:50:51|29492.29
19:50:52|29489.55
19:50:53|29489.68
19:50:54|29487.69
19:50:55|29487.69
19:50:56|29486.32
19:50:57|29489.14
19:50:58|29486.03
19:50:59|29487.83
19:51:00|29488.75
19:51:01|29487.6
19:51:03|29487.28
19:51:04|29487.73
19:51:06|29489.67
19:51:06|29488.32
19:51:07|29488.17
19:51:08|29491.24
19:51:09|29494.
19:51:10|29497.54
19:51:12|29497.67
19:51:13|29496.94
19:51:13|29496.11
19:51:14|29493.96
19:51:16|29494.78
19:51:16|29496.94
19:51:17|29496.94
19:51:18|29497.87
19:51:19|29499.62
19:51:21|29499.62
19:51:21|29500.02
19:51:22|29505.48
19:51:24|29506.68
19:51:24|29506.24
19:51:26|29506.69
19:51:26|29506.46
19:51:27|29508.
19:51:28|29505.39
19:51:29|29508.48
19:51:30|29509.87
19:51:31|29508.19
19:51:33|29506.76
19:51:33|29508.54
19:51:35|29509.93
19:51:35|29511.37
19:51:36|29507.
19:51:37|29507.68
19:51:38|29509.97
19:51:39|29508.
19:51:40|29507.45
19:51:42|29507.1
19:51:42|29509.55
19:51:43|29510.43
19:51:45|29508.53
19:51:45|29509.2
19:51:47|29507.29
19:51:47|29509.04
19:51:48|29508.62
19:51:50|29508.95
19:51:50|29508.51
19:51:51|29510.96
19:51:53|29511.17
19:51:53|29511.92
19:51:54|29511.91
19:51:55|29510.09
19:51:56|29509.78
19:51:58|29509.78
19:51:58|29513.28
19:51:59|29509.41
19:52:00|29512.79
19:52:02|29511.92
19:52:03|29511.93
19:52:04|29509.68
19:52:05|29510.28
19:52:06|29509.19
19:52:07|29508.93
19:52:08|29511.24
19:52:09|29512.92
19:52:10|29514.3
19:52:11|29510.
19:52:12|29508.22
19:52:13|29509.49
19:52:14|29510.61
19:52:15|29508.23
19:52:16|29506.55
19:52:17|29506.41
19:52:18|29506.55
19:52:19|29506.93
19:52:20|29508.66
19:52:21|29510.75
19:52:22|29508.53
19:52:23|29510.23
19:52:24|29512.17
19:52:25|29514.88
19:52:26|29517.18
19:52:27|29516.68
19:52:28|29521.09
19:52:29|29522.5
19:52:30|29526.72
19:52:31|29525.01
19:52:32|29527.52
19:52:33|29526.15
19:52:34|29527.
19:52:35|29525.95
19:52:36|29524.06
19:52:38|29521.79
19:52:38|29526.33
19:52:39|29523.23
19:52:40|29519.73
19:52:42|29518.94
19:52:42|29517.46
19:52:43|29519.55
19:52:44|29520.22
19:52:45|29521.38
19:52:46|29522.27
19:52:47|29522.25
19:52:48|29523.68
19:52:49|29524.66
19:52:50|29524.27
19:52:51|29526.65
19:52:52|29524.63
19:52:53|29523.82
19:52:54|29525.31
19:52:56|29526.53
19:52:56|29524.
19:52:58|29525.06
19:52:58|29525.21
19:52:59|29523.57
19:53:00|29525.4
19:53:01|29521.07
19:53:02|29521.03
19:53:04|29526.71
19:53:05|29527.71
19:53:06|29525.74
19:53:07|29528.22
19:53:08|29528.
19:53:09|29526.01
19:53:10|29528.48
19:53:11|29524.1
19:53:12|29526.84
19:53:13|29529.4
19:53:14|29535.3
19:53:15|29533.33
19:53:16|29537.45
19:53:17|29536.77
19:53:18|29536.83
19:53:19|29538.11
19:53:20|29538.02
19:53:21|29536.4
19:53:22|29538.
19:53:23|29538.26
19:53:24|29536.03
19:53:25|29538.29
19:53:26|29540.84
19:53:27|29540.18
19:53:28|29541.69
19:53:29|29545.03
19:53:30|29546.68
19:53:31|29542.
19:53:32|29538.81
19:53:33|29537.76
19:53:34|29537.92
19:53:35|29538.39
19:53:36|29544.61
19:53:37|29545.32
19:53:38|29544.53
19:53:39|29546.
19:53:40|29548.13
19:53:41|29544.5
19:53:42|29545.33
19:53:43|29543.25
19:53:44|29542.35
19:53:45|29541.4
19:53:46|29541.37
19:53:47|29539.63
19:53:48|29537.09
19:53:49|29535.64
19:53:50|29533.13
19:53:51|29535.47
19:53:52|29537.81
19:53:53|29539.42
19:53:54|29542.28
19:53:55|29537.63
19:53:56|29539.51
19:53:57|29535.82
19:53:58|29538.42
19:53:59|29538.11
19:54:00|29538.11
19:54:01|29538.29
19:54:02|29541.05
19:54:03|29541.56
19:54:04|29543.39
19:54:06|29544.89
19:54:07|29545.82
19:54:08|29547.16
19:54:09|29546.33
19:54:09|29547.01
19:54:11|29543.
19:54:11|29543.56
19:54:13|29546.03
19:54:14|29543.97
19:54:15|29543.97
19:54:16|29546.71
19:54:16|29546.71
19:54:18|29548.84
19:54:18|29547.81
19:54:20|29545.85
19:54:21|29548.19
19:54:21|29545.91
19:54:23|29546.9
19:54:24|29547.46
19:54:25|29547.46
19:54:26|29544.78
19:54:27|29544.58
19:54:28|29548.82
19:54:29|29548.18
19:54:30|29549.76
19:54:31|29547.98
19:54:32|29547.53
19:54:33|29545.43
19:54:34|29545.2
19:54:35|29548.35
19:54:36|29548.35
19:54:37|29548.9
19:54:38|29548.79
19:54:39|29550.17
19:54:40|29546.38
19:54:41|29548.16
19:54:42|29548.12
19:54:43|29543.25
19:54:44|29545.13
19:54:45|29540.46
19:54:46|29545.76
19:54:47|29546.15
19:54:48|29545.39
19:54:49|29545.97
19:54:50|29543.53
19:54:51|29540.6
19:54:52|29545.13
19:54:53|29545.32
19:54:54|29550.82
19:54:55|29548.51
19:54:56|29548.77
19:54:57|29550.49
19:54:58|29549.84
19:54:59|29551.02
19:55:00|29551.4
19:55:01|29553.26
19:55:02|29550.33
19:55:03|29554.52
19:55:04|29550.68
19:55:05|29553.24
19:55:06|29548.9
19:55:08|29550.04
19:55:08|29551.25
19:55:10|29551.03
19:55:11|29551.73
19:55:11|29557.96
19:55:12|29556.55
19:55:14|29548.7
19:55:15|29549.47
19:55:16|29549.31
19:55:17|29549.6
19:55:18|29549.6
19:55:19|29549.6
19:55:20|29549.31
19:55:21|29549.31
19:55:22|29550.5
19:55:23|29553.12
19:55:24|29555.04
19:55:25|29555.22
19:55:26|29557.22
19:55:27|29558.82
19:55:28|29557.87
19:55:29|29559.22
19:55:30|29555.94
19:55:31|29557.34
19:55:32|29557.34
19:55:33|29562.29
19:55:34|29562.01
19:55:35|29558.4
19:55:36|29558.43
19:55:37|29560.59
19:55:38|29560.4
19:55:39|29557.9
19:55:40|29559.97
19:55:41|29559.73
19:55:42|29557.78
19:55:43|29554.94
19:55:44|29552.89
19:55:45|29555.24
19:55:46|29550.63
19:55:47|29549.77
19:55:48|29547.65
19:55:49|29549.87
19:55:50|29549.63
19:55:51|29546.84
19:55:52|29546.32
19:55:53|29547.69
19:55:54|29546.08
19:55:55|29547.57
19:55:56|29544.94
19:55:57|29547.35
19:55:58|29547.48
19:55:59|29547.35
19:56:00|29547.87
19:56:01|29546.77
19:56:02|29546.77
19:56:03|29545.82
19:56:04|29541.12
19:56:05|29541.72
19:56:06|29539.51
19:56:07|29540.38
19:56:08|29543.
19:56:10|29538.31
19:56:10|29538.23
19:56:11|29540.27
19:56:12|29541.77
19:56:13|29543.38
19:56:14|29545.18
19:56:15|29545.21
19:56:16|29546.49
19:56:17|29545.86
19:56:19|29545.82
19:56:19|29545.66
19:56:21|29545.66
19:56:22|29544.7
19:56:23|29546.12
19:56:24|29545.63
19:56:25|29546.15
19:56:26|29547.37
19:56:26|29548.31
19:56:27|29548.91
19:56:29|29549.57
19:56:29|29550.96
19:56:31|29557.25
19:56:31|29554.37
19:56:33|29554.71
19:56:33|29554.33
19:56:34|29554.59
19:56:35|29553.18
19:56:36|29553.62
19:56:37|29554.13
19:56:39|29554.13
19:56:40|29554.26
19:56:40|29554.09
19:56:41|29554.51
19:56:43|29556.15
19:56:43|29557.79
19:56:45|29559.36
19:56:46|29559.
19:56:47|29560.86
19:56:47|29560.
19:56:48|29559.56
19:56:49|29559.73
19:56:51|29559.59
19:56:51|29562.05
19:56:53|29560.15
19:56:54|29559.87
19:56:55|29557.2
19:56:55|29555.2
19:56:57|29553.44
19:56:57|29553.3
19:56:59|29555.96
19:57:00|29553.42
19:57:01|29553.48
19:57:02|29554.2
19:57:03|29554.08
19:57:03|29552.09
19:57:05|29551.56
19:57:05|29552.37
19:57:07|29550.15
19:57:08|29552.65
19:57:10|29553.62
19:57:10|29555.47
19:57:11|29554.41
19:57:12|29558.05
19:57:14|29556.96
19:57:15|29559.24
19:57:16|29556.85
19:57:16|29559.28
19:57:18|29557.71
19:57:19|29558.16
19:57:20|29557.96
19:57:21|29559.06
19:57:22|29558.05
19:57:23|29559.05
19:57:24|29552.3
19:57:25|29552.35
19:57:26|29553.74
19:57:27|29553.74
19:57:28|29554.15
19:57:29|29552.28
19:57:30|29552.46
19:57:31|29551.47
19:57:32|29551.22
19:57:33|29550.94
19:57:34|29549.77
19:57:35|29550.27
19:57:36|29550.54
19:57:37|29552.57
19:57:38|29552.57
19:57:39|29553.01
19:57:40|29553.46
19:57:41|29551.03
19:57:42|29551.03
19:57:43|29551.29
19:57:44|29550.45
19:57:45|29549.93
19:57:46|29550.63
19:57:47|29551.
19:57:48|29550.28
19:57:49|29551.
19:57:50|29551.
19:57:51|29550.09
19:57:52|29552.46
19:57:53|29552.25
19:57:54|29552.25
19:57:55|29547.23
19:57:56|29546.35
19:57:57|29545.96
19:57:58|29547.28
19:57:59|29546.15
19:58:00|29545.67
19:58:01|29547.37
19:58:02|29546.
19:58:03|29541.38
19:58:04|29542.93
19:58:05|29541.34
19:58:06|29541.77
19:58:07|29544.83
19:58:08|29543.15
19:58:10|29542.8
19:58:11|29543.24
19:58:12|29544.87
19:58:13|29544.
19:58:14|29547.91
19:58:16|29548.48
19:58:17|29551.12
19:58:18|29548.83
19:58:19|29549.89
19:58:20|29549.89
19:58:21|29550.
19:58:22|29552.34
19:58:23|29549.85
19:58:24|29549.46
19:58:24|29548.
19:58:25|29548.46
19:58:27|29549.13
19:58:28|29549.13
19:58:29|29551.04
19:58:29|29554.43
19:58:31|29552.92
19:58:32|29554.78
19:58:33|29555.04
19:58:34|29553.69
19:58:35|29554.91
19:58:36|29557.38
19:58:37|29559.62
19:58:38|29559.87
19:58:38|29557.
19:58:40|29559.87
19:58:41|29560.18
19:58:42|29558.3
19:58:43|29561.18
19:58:44|29559.78
19:58:45|29562.35
19:58:45|29563.03
19:58:46|29566.24
19:58:48|29564.44
19:58:49|29565.94
19:58:50|29569.98
19:58:51|29570.11
19:58:52|29570.18
19:58:53|29568.42
19:58:54|29567.57
19:58:55|29567.52
19:58:56|29564.83
19:58:57|29565.15
19:58:57|29566.05
19:58:59|29567.44
19:58:59|29566.15
19:59:01|29561.59
19:59:02|29561.
19:59:02|29561.14
19:59:04|29558.94
19:59:05|29558.19
19:59:06|29561.14
19:59:07|29561.32
19:59:07|29562.44
19:59:08|29558.91
19:59:09|29556.26
19:59:11|29564.
19:59:13|29560.94
19:59:14|29564.6
19:59:15|29568.82
19:59:16|29567.78
19:59:17|29569.58
19:59:18|29566.81
19:59:19|29567.
19:59:20|29566.95
19:59:21|29568.24
19:59:22|29568.
19:59:23|29567.9
19:59:24|29571.95
19:59:25|29569.48
19:59:26|29570.04
19:59:27|29569.21
19:59:28|29567.28
19:59:29|29569.
19:59:30|29570.84
19:59:31|29570.81
19:59:32|29570.72
19:59:33|29568.67
19:59:34|29571.69
19:59:35|29570.41
19:59:36|29572.26
19:59:37|29572.
19:59:38|29570.4
19:59:39|29573.9
19:59:40|29574.78
19:59:41|29573.75
19:59:42|29573.39
19:59:43|29569.72
19:59:44|29567.26
19:59:45|29569.03
19:59:46|29567.53
19:59:47|29566.97
19:59:48|29564.88
19:59:49|29564.94
19:59:50|29567.9
19:59:51|29567.
19:59:52|29565.86
19:59:53|29566.36
19:59:54|29566.03
19:59:56|29565.87
19:59:56|29566.05
19:59:57|29569.
19:59:58|29573.
19:59:59|29571.51
20:00:00|29568.67
20:00:01|29566.5
20:00:02|29565.94
20:00:03|29564.95
20:00:05|29564.03
20:00:05|29562.06
20:00:06|29562.48
20:00:07|29562.33
20:00:08|29559.83
20:00:09|29561.03
20:00:10|29562.03
20:00:11|29558.71
20:00:12|29556.27
20:00:13|29555.47
20:00:14|29550.78
20:00:15|29552.28
20:00:16|29552.03
20:00:17|29553.54
20:00:19|29552.32
20:00:20|29553.4
20:00:21|29564.03
20:00:22|29562.49
20:00:23|29563.01
20:00:24|29564.
20:00:25|29563.28
20:00:26|29563.99
20:00:27|29567.31
20:00:28|29563.49
20:00:29|29559.44
20:00:30|29561.15
20:00:31|29559.94
20:00:32|29555.07
20:00:33|29553.24
20:00:34|29549.78
20:00:35|29550.32
20:00:36|29549.33
20:00:37|29552.44
20:00:38|29551.46
20:00:39|29550.45
20:00:40|29552.78
20:00:41|29551.71
20:00:42|29551.
20:00:43|29553.09
20:00:44|29552.08
20:00:45|29552.44
20:00:46|29553.73
20:00:47|29553.96
20:00:48|29553.78
20:00:49|29551.03
20:00:50|29548.16
20:00:51|29545.15
20:00:52|29545.14
20:00:53|29544.93
20:00:54|29545.81
20:00:55|29543.25
20:00:56|29539.49
20:00:57|29541.07
20:00:58|29539.99
20:00:59|29540.51
20:01:00|29541.53
20:01:01|29538.35
20:01:02|29539.71
20:01:03|29540.42
20:01:04|29540.42
20:01:05|29538.78
20:01:06|29541.04
20:01:07|29541.01
20:01:08|29543.67
20:01:09|29541.88
20:01:10|29541.96
20:01:11|29542.4
20:01:12|29541.73
20:01:13|29541.73
20:01:14|29542.51
20:01:15|29548.69
20:01:16|29549.35
20:01:18|29559.56
20:01:18|29549.75
20:01:19|29546.2
20:01:20|29551.55
20:01:21|29551.38
20:01:22|29552.78
20:01:23|29554.58
20:01:24|29553.34
20:01:26|29554.92
20:01:27|29554.65
20:01:28|29554.27
20:01:29|29554.76
20:01:30|29554.76
20:01:31|29556.44
20:01:32|29554.07
20:01:33|29554.07
20:01:34|29556.53
20:01:35|29556.53
20:01:36|29553.87
20:01:37|29552.82
20:01:38|29551.34
20:01:39|29552.78
20:01:40|29550.5
20:01:41|29547.31
20:01:42|29545.57
20:01:43|29544.31
20:01:44|29537.49
20:01:45|29538.01
20:01:46|29535.87
20:01:47|29536.9
20:01:48|29534.
20:01:49|29532.29
20:01:50|29532.64
20:01:51|29531.56
20:01:52|29532.06
20:01:53|29532.22
20:01:54|29532.01
20:01:55|29532.05
20:01:56|29525.98
20:01:57|29528.58
20:01:58|29528.78
20:01:59|29528.97
20:02:00|29527.29
20:02:01|29532.47
20:02:02|29532.28
20:02:03|29530.79
20:02:04|29528.39
20:02:05|29528.12
20:02:06|29528.75
20:02:07|29531.25
20:02:08|29528.69
20:02:09|29526.04
20:02:10|29527.29
20:02:11|29525.95
20:02:12|29525.37
20:02:13|29524.1
20:02:15|29528.66
20:02:16|29528.82
20:02:18|29527.77
20:02:18|29528.41
20:02:19|29531.04
20:02:20|29529.53
20:02:21|29529.66
20:02:22|29531.13
20:02:23|29532.14
20:02:24|29532.71
20:02:25|29533.95
20:02:26|29533.56
20:02:27|29533.31
20:02:28|29533.49
20:02:29|29532.59
20:02:31|29532.59
20:02:31|29538.39
20:02:32|29536.24
20:02:33|29540.
20:02:34|29535.77
20:02:35|29537.
20:02:36|29537.
20:02:38|29539.03
20:02:39|29539.03
20:02:40|29535.77
20:02:40|29538.46
20:02:41|29538.47
20:02:43|29538.47
20:02:44|29538.75
20:02:45|29538.88
20:02:46|29539.03
20:02:47|29541.32
20:02:48|29540.49
20:02:49|29541.17
20:02:49|29548.75
20:02:50|29547.85
20:02:52|29545.68
20:02:53|29544.06
20:02:54|29545.93
20:02:55|29548.78
20:02:56|29547.78
20:02:57|29547.66
20:02:58|29546.28
20:02:59|29544.53
20:03:00|29544.03
20:03:01|29545.03
20:03:02|29541.03
20:03:02|29539.23
20:03:04|29539.94
20:03:04|29539.23
20:03:06|29536.84
20:03:07|29539.32
20:03:08|29537.64
20:03:08|29538.91
20:03:10|29538.43
20:03:11|29538.43
20:03:12|29538.43
20:03:12|29538.43
20:03:14|29538.43
20:03:15|29538.43
20:03:16|29539.39
20:03:17|29541.16
20:03:19|29545.13
20:03:20|29544.59
20:03:21|29544.33
20:03:22|29543.77
20:03:22|29543.77
20:03:24|29543.77
20:03:25|29545.47
20:03:25|29544.38
20:03:26|29545.68
20:03:28|29545.61
20:03:29|29547.66
20:03:29|29548.19
20:03:31|29546.18
20:03:32|29547.78
20:03:33|29548.7
20:03:33|29548.05
20:03:35|29546.15
20:03:36|29546.68
20:03:37|29548.14
20:03:38|29548.14
20:03:38|29548.03
20:03:39|29548.45
20:03:40|29550.
20:03:42|29550.
20:03:43|29548.49
20:03:43|29548.07
20:03:44|29547.86
20:03:46|29550.28
20:03:46|29550.77
20:03:48|29554.03
20:03:48|29556.68
20:03:49|29560.01
20:03:50|29559.38
20:03:52|29559.06
20:03:53|29557.14
20:03:53|29555.6
20:03:54|29555.48
20:03:56|29557.78
20:03:57|29556.16
20:03:58|29556.83
20:03:58|29556.82
20:03:59|29556.88
20:04:00|29556.16
20:04:02|29554.42
20:04:02|29555.16
20:04:03|29554.46
20:04:04|29554.46
20:04:05|29553.58
20:04:07|29556.16
20:04:08|29556.16
20:04:08|29556.08
20:04:09|29556.53
20:04:11|29556.53
20:04:11|29555.46
20:04:12|29555.46
20:04:13|29555.46
20:04:14|29557.82
20:04:16|29551.18
20:04:17|29551.
20:04:18|29551.57
20:04:19|29549.67
20:04:20|29549.67
20:04:22|29557.35
20:04:22|29557.35
20:04:24|29556.16
20:04:24|29555.52
20:04:25|29554.38
20:04:27|29556.12
20:04:28|29555.15
20:04:29|29552.53
20:04:29|29554.1
20:04:30|29554.1
20:04:31|29556.53
20:04:33|29556.53
20:04:34|29553.48
20:04:34|29554.23
20:04:35|29552.23
20:04:36|29551.15
20:04:37|29550.62
20:04:39|29552.56
20:04:39|29552.56
20:04:41|29558.15
20:04:41|29555.76
20:04:42|29556.03
20:04:44|29556.99
20:04:44|29553.66
20:04:45|29553.66
20:04:46|29554.03
20:04:47|29554.58
20:04:48|29554.58
20:04:50|29557.37
20:04:51|29557.98
20:04:52|29557.95
20:04:52|29557.17
20:04:54|29559.42
20:04:54|29558.21
20:04:55|29559.88
20:04:56|29557.41
20:04:57|29555.49
20:04:59|29556.62
20:04:59|29556.57
20:05:00|29555.53
20:05:01|29559.02
20:05:03|29558.22
20:05:03|29560.6
20:05:04|29560.58
20:05:06|29562.45
20:05:06|29569.19
20:05:07|29567.66
20:05:08|29566.16
20:05:09|29571.25
20:05:10|29566.94
20:05:11|29566.27
20:05:13|29564.3
20:05:14|29566.12
20:05:14|29566.7
20:05:15|29564.17
20:05:17|29565.37
20:05:18|29564.39
20:05:19|29566.54
20:05:20|29566.54
20:05:21|29567.43
20:05:22|29566.66
20:05:23|29569.03
20:05:24|29565.2
20:05:25|29566.16
20:05:27|29566.74
20:05:27|29569.07
20:05:28|29569.07
20:05:29|29568.87
20:05:30|29566.53
20:05:31|29565.67
20:05:32|29567.78
20:05:33|29563.09
20:05:34|29563.09
20:05:35|29563.09
20:05:36|29565.79
20:05:37|29567.03
20:05:39|29566.16
20:05:39|29565.64
20:05:40|29565.64
20:05:41|29561.72
20:05:42|29565.23
20:05:43|29564.38
20:05:44|29564.52
20:05:45|29562.54
20:05:46|29559.68
20:05:47|29560.42
20:05:48|29557.14
20:05:50|29560.18
20:05:50|29560.98
20:05:52|29560.02
20:05:52|29562.27
20:05:54|29562.85
20:05:54|29563.76
20:05:55|29563.76
20:05:56|29561.68
20:05:57|29563.
20:05:58|29564.38
20:05:59|29565.3
20:06:00|29565.3
20:06:01|29570.73
20:06:03|29573.32
20:06:03|29571.12
20:06:04|29570.14
20:06:05|29569.07
20:06:06|29569.87
20:06:07|29570.
20:06:08|29568.
20:06:09|29567.94
20:06:10|29570.52
20:06:11|29570.52
20:06:12|29569.03
20:06:14|29572.78
20:06:15|29573.72
20:06:15|29574.84
20:06:17|29575.52
20:06:18|29577.42
20:06:19|29577.73
20:06:20|29576.47
20:06:21|29576.5
20:06:23|29580.48
20:06:24|29580.88
20:06:24|29580.79
20:06:26|29581.61
20:06:27|29582.38
20:06:27|29578.98
20:06:28|29576.47
20:06:30|29581.13
20:06:31|29581.25
20:06:31|29577.41
20:06:32|29580.84
20:06:33|29580.72
20:06:34|29577.73
20:06:36|29576.13
20:06:36|29571.39
20:06:37|29571.43
20:06:38|29569.44
20:06:40|29574.88
20:06:41|29576.43
20:06:41|29575.5
20:06:43|29575.76
20:06:43|29576.79
20:06:45|29578.41
20:06:45|29578.97
20:06:46|29576.93
20:06:47|29579.45
20:06:48|29583.23
20:06:49|29578.66
20:06:50|29576.95
20:06:52|29575.27
20:06:53|29574.46
20:06:53|29575.35
20:06:55|29576.06
20:06:56|29576.06
20:06:56|29573.66
20:06:58|29572.53
20:06:59|29572.41
20:06:59|29571.17
20:07:00|29570.25
20:07:01|29568.93
20:07:03|29565.65
20:07:03|29566.1
20:07:04|29565.05
20:07:05|29566.74
20:07:06|29566.6
20:07:08|29567.23
20:07:08|29573.01
20:07:09|29576.22
20:07:10|29576.6
20:07:11|29572.11
20:07:12|29575.2
20:07:14|29574.
20:07:15|29573.51
20:07:16|29575.03
20:07:17|29577.
20:07:17|29576.68
20:07:19|29577.
20:07:20|29578.48
20:07:21|29576.35
20:07:22|29577.95
20:07:23|29577.3
20:07:24|29578.36
20:07:25|29579.33
20:07:26|29578.
20:07:27|29576.89
20:07:28|29575.23
20:07:29|29576.
20:07:30|29575.25
20:07:31|29574.71
20:07:32|29569.99
20:07:33|29572.96
20:07:34|29573.
20:07:35|29574.1
20:07:36|29574.
20:07:37|29574.27
20:07:38|29574.
20:07:39|29573.07
20:07:40|29573.07
20:07:41|29574.27
20:07:42|29575.54
20:07:43|29573.99
20:07:44|29574.45
20:07:46|29576.02
20:07:46|29575.18
20:07:47|29575.03
20:07:48|29573.37
20:07:49|29573.24
20:07:50|29575.02
20:07:51|29576.68
20:07:52|29578.03
20:07:53|29576.82
20:07:54|29576.14
20:07:55|29576.82
20:07:56|29577.47
20:07:57|29577.04
20:07:58|29576.78
20:07:59|29574.9
20:08:00|29574.37
20:08:01|29575.29
20:08:02|29574.37
20:08:03|29574.37
20:08:04|29573.47
20:08:05|29572.55
20:08:06|29572.55
20:08:07|29572.55
20:08:08|29572.55
20:08:09|29572.63
20:08:10|29569.1
20:08:11|29569.47
20:08:12|29567.93
20:08:13|29571.15
20:08:14|29571.15
20:08:15|29571.15
20:08:16|29571.15
20:08:17|29570.24
20:08:18|29570.12
20:08:19|29570.12
20:08:21|29570.52
20:08:22|29570.94
20:08:23|29570.94
20:08:24|29570.94
20:08:25|29570.94
20:08:26|29570.94
20:08:27|29570.94
20:08:28|29570.28
20:08:29|29570.28
20:08:29|29570.82
20:08:30|29570.82
20:08:31|29570.25
20:08:33|29570.
20:08:34|29569.06
20:08:35|29570.07
20:08:35|29570.07
20:08:37|29570.07
20:08:38|29572.38
20:08:39|29569.92
20:08:40|29571.62
20:08:41|29571.59
20:08:42|29571.88
20:08:43|29570.94
20:08:44|29570.94
20:08:45|29569.91
20:08:46|29574.29
20:08:47|29575.52
20:08:48|29575.82
20:08:49|29575.82
20:08:50|29576.59
20:08:51|29576.46
20:08:52|29577.43
20:08:53|29574.91
20:08:54|29576.17
20:08:55|29575.88
20:08:56|29575.88
20:08:57|29575.88
20:08:58|29575.88
20:08:59|29577.85
20:09:00|29577.85
20:09:01|29573.36
20:09:02|29572.89
20:09:03|29574.42
20:09:04|29574.42
20:09:05|29577.85
20:09:06|29576.96
20:09:07|29576.34
20:09:08|29575.16
20:09:09|29577.
20:09:10|29576.12
20:09:11|29575.87
20:09:12|29576.85
20:09:14|29576.6
20:09:14|29576.05
20:09:15|29576.3
20:09:16|29574.67
20:09:17|29575.25
20:09:18|29575.25
20:09:19|29572.33
20:09:21|29573.13
20:09:22|29571.46
20:09:23|29571.81
20:09:25|29572.76
20:09:25|29571.81
20:09:26|29571.81
20:09:28|29574.09
20:09:29|29581.23
20:09:30|29584.73
20:09:31|29582.22
20:09:32|29580.4
20:09:33|29580.4
20:09:33|29581.03
20:09:35|29574.81
20:09:35|29577.97
20:09:36|29577.68
20:09:37|29579.54
20:09:38|29579.64
20:09:40|29579.64
20:09:40|29579.77
20:09:42|29579.77
20:09:43|29580.
20:09:44|29579.8
20:09:45|29578.06
20:09:46|29578.06
20:09:46|29577.94
20:09:47|29578.65
20:09:49|29574.39
20:09:50|29574.39
20:09:51|29575.83
20:09:52|29575.94
20:09:53|29575.58
20:09:54|29575.58
20:09:54|29575.58
20:09:56|29575.58
20:09:57|29574.78
20:09:58|29573.99
20:09:58|29572.62
20:09:59|29575.31
20:10:01|29572.84
20:10:02|29572.8
20:10:03|29573.94
20:10:04|29572.11
20:10:04|29572.12
20:10:06|29572.72
20:10:07|29571.09
20:10:08|29571.09
20:10:09|29570.86
20:10:10|29571.
20:10:11|29571.46
20:10:11|29568.66
20:10:13|29567.44
20:10:13|29567.44
20:10:15|29567.44
20:10:15|29567.52
20:10:16|29567.44
20:10:18|29566.29
20:10:19|29569.49
20:10:19|29569.49
20:10:21|29569.48
20:10:22|29574.2
20:10:23|29573.46
20:10:25|29572.67
20:10:26|29574.71
20:10:27|29576.56
20:10:27|29576.31
20:10:28|29579.33
20:10:30|29577.56
20:10:30|29577.73
20:10:32|29578.87
20:10:33|29576.28
20:10:34|29575.
20:10:34|29573.93
20:10:36|29573.51
20:10:37|29573.51
20:10:37|29573.94
20:10:39|29573.94
20:10:39|29573.24
20:10:40|29575.31
20:10:41|29572.85
20:10:42|29573.12
20:10:44|29572.35
20:10:45|29571.6
20:10:45|29571.6
20:10:46|29571.6
20:10:48|29573.33
20:10:48|29572.81
20:10:50|29572.56
20:10:50|29571.77
20:10:51|29571.77
20:10:52|29571.11
20:10:53|29570.84
20:10:54|29570.84
20:10:55|29570.44
20:10:57|29570.44
20:10:57|29570.44
20:10:59|29571.88
20:10:59|29568.73
20:11:00|29569.06
20:11:01|29569.63
20:11:02|29569.63
20:11:04|29570.83
20:11:04|29568.
20:11:05|29568.
20:11:07|29567.51
20:11:08|29569.07
20:11:09|29569.23
20:11:10|29569.79
20:11:11|29569.79
20:11:12|29569.31
20:11:13|29569.31
20:11:14|29569.31
20:11:15|29568.66
20:11:16|29569.65
20:11:17|29564.77
20:11:18|29568.48
20:11:19|29568.48
20:11:20|29568.48
20:11:21|29567.41
20:11:22|29561.17
20:11:23|29563.1
20:11:25|29565.81
20:11:25|29570.05
20:11:27|29568.
20:11:27|29568.
20:11:29|29569.04
20:11:29|29568.27
20:11:30|29568.97
20:11:32|29568.97
20:11:33|29569.41
20:11:34|29569.41
20:11:35|29568.25
20:11:36|29567.82
20:11:37|29564.
20:11:38|29566.44
20:11:38|29566.56
20:11:40|29567.7
20:11:41|29567.7
20:11:42|29567.7
20:11:43|29564.91
20:11:44|29566.56
20:11:45|29566.56
20:11:46|29567.9
20:11:47|29568.
20:11:48|29567.71
20:11:49|29567.41
20:11:50|29568.35
20:11:50|29568.34
20:11:51|29568.34
20:11:53|29567.94
20:11:54|29567.82
20:11:55|29564.91
20:11:56|29566.4
20:11:57|29566.16
20:11:58|29566.41
20:11:58|29568.84
20:11:59|29567.74
20:12:00|29566.16
20:12:02|29566.21
20:12:02|29566.21
20:12:03|29565.77
20:12:05|29565.77
20:12:05|29565.28
20:12:06|29565.28
20:12:08|29566.56
20:12:09|29566.69
20:12:10|29566.69
20:12:11|29566.69
20:12:12|29566.69
20:12:12|29566.51
20:12:14|29566.51
20:12:15|29564.63
20:12:16|29565.74
20:12:16|29562.99
20:12:18|29563.4
20:12:19|29563.24
20:12:19|29563.28
20:12:20|29563.32
20:12:21|29563.72
20:12:22|29563.72
20:12:24|29563.4
20:12:25|29563.4
20:12:26|29563.4
20:12:28|29562.1
20:12:28|29562.09
20:12:29|29563.84
20:12:30|29563.88
20:12:31|29562.25
20:12:32|29562.25
20:12:34|29562.25
20:12:35|29563.87
20:12:35|29563.87
20:12:37|29563.88
20:12:38|29563.88
20:12:38|29563.88
20:12:40|29562.97
20:12:41|29562.59
20:12:41|29564.88
20:12:43|29564.6
20:12:44|29564.8
20:12:45|29567.89
20:12:46|29567.89
20:12:46|29571.23
20:12:47|29573.09
20:12:49|29573.98
20:12:50|29576.88
20:12:51|29575.86
20:12:52|29574.29
20:12:53|29577.47
20:12:54|29580.
20:12:55|29580.85
20:12:56|29577.58
20:12:57|29579.2
20:12:58|29579.2
20:12:59|29575.87
20:13:00|29575.46
20:13:01|29576.8
20:13:02|29578.04
20:13:03|29577.99
20:13:05|29576.53
20:13:05|29578.81
20:13:06|29577.08
20:13:07|29577.08
20:13:08|29577.45
20:13:09|29577.26
20:13:10|29577.37
20:13:11|29578.54
20:13:12|29578.54
20:13:13|29580.16
20:13:14|29580.33
20:13:15|29580.
20:13:16|29580.16
20:13:17|29579.07
20:13:18|29578.66
20:13:19|29579.81
20:13:20|29577.41
20:13:21|29578.38
20:13:22|29576.66
20:13:23|29577.55
20:13:25|29577.81
20:13:26|29577.19
20:13:27|29577.19
20:13:28|29576.16
20:13:29|29577.81
20:13:30|29578.81
20:13:31|29578.81
20:13:31|29578.57
20:13:33|29578.57
20:13:34|29578.57
20:13:35|29578.1
20:13:36|29580.31
20:13:37|29581.64
20:13:38|29582.28
20:13:38|29579.91
20:13:40|29581.19
20:13:41|29581.48
20:13:41|29582.31
20:13:43|29580.09
20:13:44|29581.85
20:13:44|29581.96
20:13:45|29581.85
20:13:46|29583.34
20:13:47|29582.09
20:13:48|29586.41
20:13:50|29586.34
20:13:50|29584.94
20:13:52|29586.
20:13:52|29585.08
20:13:53|29582.4
20:13:54|29581.4
20:13:56|29580.98
20:13:56|29580.69
20:13:57|29586.65
20:13:59|29586.55
20:14:00|29583.3
20:14:01|29581.82
20:14:02|29583.39
20:14:02|29584.09
20:14:03|29583.16
20:14:05|29583.16
20:14:06|29580.66
20:14:07|29579.57
20:14:08|29582.01
20:14:08|29581.61
20:14:10|29580.93
20:14:10|29580.67
20:14:12|29580.94
20:14:12|29580.94
20:14:14|29580.15
20:14:15|29579.74
20:14:16|29577.87
20:14:17|29578.64
20:14:17|29579.35
20:14:19|29579.35
20:14:20|29579.35
20:14:20|29578.46
20:14:22|29578.68
20:14:22|29578.15
20:14:24|29578.27
20:14:25|29578.15
20:14:26|29577.41
20:14:27|29578.12
20:14:29|29577.22
20:14:29|29577.22
20:14:31|29579.34
20:14:32|29577.41
20:14:33|29577.81
20:14:34|29578.85
20:14:35|29578.85
20:14:36|29578.27
20:14:37|29575.04
20:14:37|29575.61
20:14:38|29577.09
20:14:40|29577.09
20:14:40|29576.85
20:14:41|29576.85
20:14:43|29578.63
20:14:44|29578.09
20:14:44|29578.06
20:14:45|29577.38
20:14:46|29578.23
20:14:48|29578.27
20:14:49|29576.85
20:14:50|29577.18
20:14:51|29576.16
20:14:51|29576.16
20:14:52|29576.57
20:14:53|29576.55
20:14:55|29575.48
20:14:55|29575.48
20:14:57|29577.02
20:14:58|29577.69
20:14:58|29577.69
20:15:00|29573.35
20:15:00|29573.17
20:15:02|29571.01
20:15:02|29570.6
20:15:03|29573.8
20:15:04|29570.18
20:15:05|29570.25
20:15:06|29573.87
20:15:07|29569.22
20:15:08|29571.08
20:15:09|29568.38
20:15:10|29567.63
20:15:11|29569.52
20:15:13|29570.67
20:15:13|29570.35
20:15:14|29571.77
20:15:15|29572.32
20:15:16|29574.3
20:15:17|29575.16
20:15:18|29575.16
20:15:19|29575.03
20:15:20|29574.4
20:15:21|29574.49
20:15:22|29574.36
20:15:23|29574.62
20:15:24|29574.62
20:15:26|29575.65
20:15:26|29574.04
20:15:27|29573.71
20:15:29|29574.92
20:15:30|29575.05
20:15:30|29575.5
20:15:32|29574.07
20:15:33|29576.25
20:15:34|29574.29
20:15:35|29574.05
20:15:36|29575.15
20:15:37|29573.
20:15:38|29573.25
20:15:39|29572.29
20:15:40|29572.78
20:15:41|29572.53
20:15:42|29572.18
20:15:43|29572.3
20:15:44|29572.3
20:15:45|29569.42
20:15:46|29568.4
20:15:47|29566.76
20:15:48|29569.28
20:15:49|29568.22
20:15:50|29568.49
20:15:51|29567.59
20:15:52|29567.73
20:15:53|29568.15
20:15:54|29564.77
20:15:55|29564.5
20:15:56|29565.83
20:15:57|29565.69
20:15:58|29564.3
20:15:59|29566.63
20:16:00|29565.2
20:16:01|29569.24
20:16:03|29568.21
20:16:03|29569.09
20:16:04|29568.3
20:16:05|29568.19
20:16:06|29568.83
20:16:07|29569.28
20:16:08|29567.82
20:16:09|29567.82
20:16:10|29569.28
20:16:11|29568.06
20:16:13|29569.91
20:16:13|29571.07
20:16:15|29575.73
20:16:15|29574.52
20:16:16|29574.31
20:16:18|29572.25
20:16:19|29572.12
20:16:20|29573.9
20:16:20|29572.64
20:16:21|29574.52
20:16:23|29574.52
20:16:24|29572.41
20:16:24|29572.26
20:16:26|29573.37
20:16:27|29572.26
20:16:28|29573.37
20:16:29|29573.4
20:16:30|29574.27
20:16:31|29572.6
20:16:32|29572.6
20:16:33|29572.6
20:16:34|29572.6
20:16:35|29572.6
20:16:36|29572.6
20:16:37|29578.85
20:16:38|29577.95
20:16:39|29579.52
20:16:40|29578.33
20:16:42|29578.08
20:16:42|29576.67
20:16:43|29578.21
20:16:44|29580.98
20:16:45|29578.77
20:16:46|29578.
20:16:47|29577.51
20:16:48|29577.49
20:16:49|29577.52
20:16:50|29580.44
20:16:51|29579.6
20:16:52|29576.24
20:16:53|29579.26
20:16:54|29577.94
20:16:55|29579.18
20:16:56|29578.06
20:16:57|29579.52
20:16:58|29579.79
20:16:59|29579.88
20:17:00|29579.88
20:17:01|29578.78
20:17:02|29580.27
20:17:03|29578.78
20:17:04|29577.
20:17:05|29577.88
20:17:06|29576.66
20:17:07|29576.48
20:17:08|29575.5
20:17:09|29576.71
20:17:10|29577.88
20:17:11|29577.27
20:17:12|29578.27
20:17:13|29580.22
20:17:14|29579.91
20:17:15|29580.52
20:17:16|29580.
20:17:17|29580.92
20:17:18|29580.92
20:17:19|29580.92
20:17:20|29580.92
20:17:22|29582.8
20:17:23|29582.95
20:17:24|29586.67
20:17:25|29586.01
20:17:26|29584.91
20:17:27|29584.72
20:17:27|29584.09
20:17:29|29585.46
20:17:30|29587.93
20:17:31|29586.31
20:17:33|29587.47
20:17:34|29587.6
20:17:35|29587.57
20:17:35|29585.89
20:17:37|29586.15
20:17:38|29586.9
20:17:39|29585.4
20:17:40|29585.4
20:17:41|29585.25
20:17:42|29585.33
20:17:43|29585.18
20:17:44|29584.25
20:17:46|29584.57
20:17:46|29584.33
20:17:47|29585.42
20:17:48|29586.88
20:17:49|29585.55
20:17:51|29586.89
20:17:51|29585.82
20:17:53|29583.68
20:17:53|29580.28
20:17:55|29581.28
20:17:56|29580.21
20:17:56|29580.59
20:17:58|29580.47
20:17:58|29581.51
20:18:00|29581.64
20:18:01|29581.77
20:18:02|29579.57
20:18:03|29576.89
20:18:03|29577.88
20:18:05|29574.21
20:18:06|29576.6
20:18:07|29573.66
20:18:07|29573.66
20:18:09|29571.88
20:18:10|29571.88
20:18:10|29572.01
20:18:11|29575.62
20:18:13|29573.63
20:18:13|29573.89
20:18:14|29573.89
20:18:15|29574.28
20:18:17|29574.84
20:18:18|29575.16
20:18:19|29579.59
20:18:19|29578.08
20:18:20|29577.41
20:18:22|29581.35
20:18:23|29582.5
20:18:24|29582.89
20:18:25|29583.01
20:18:26|29583.01
20:18:27|29584.52
20:18:27|29583.56
20:18:28|29584.62
20:18:30|29584.5
20:18:32|29581.81
20:18:33|29585.76
20:18:34|29582.52
20:18:35|29583.81
20:18:36|29583.66
20:18:37|29583.01
20:18:38|29583.01
20:18:39|29583.03
20:18:40|29582.88
20:18:41|29582.88
20:18:42|29583.63
20:18:43|29581.51
20:18:44|29581.42
20:18:45|29579.28
20:18:46|29576.68
20:18:47|29577.6
20:18:48|29577.52
20:18:49|29577.14
20:18:50|29576.56
20:18:51|29577.52
20:18:52|29576.9
20:18:53|29576.9
20:18:54|29579.52
20:18:55|29579.52
20:18:56|29579.52
20:18:57|29579.52
20:18:58|29579.52
20:18:59|29579.96
20:19:00|29579.96
20:19:01|29577.41
20:19:02|29580.
20:19:03|29581.76
20:19:05|29581.55
20:19:05|29581.4
20:19:06|29580.87
20:19:07|29580.52
20:19:08|29582.02
20:19:09|29582.02
20:19:10|29582.63
20:19:11|29582.51
20:19:12|29581.23
20:19:13|29580.68
20:19:14|29582.02
20:19:15|29582.02
20:19:16|29582.51
20:19:17|29583.99
20:19:18|29584.74
20:19:19|29583.
20:19:20|29584.96
20:19:21|29587.08
20:19:22|29585.76
20:19:23|29584.87
20:19:24|29584.63
20:19:25|29585.42
20:19:26|29585.42
20:19:27|29585.42
20:19:28|29584.34
20:19:29|29583.82
20:19:31|29584.88
20:19:31|29583.46
20:19:33|29583.
20:19:34|29584.3
20:19:35|29584.61
20:19:36|29585.93
20:19:37|29585.93
20:19:38|29584.32
20:19:39|29585.33
20:19:40|29583.52
20:19:41|29584.52
20:19:42|29585.2
20:19:43|29582.81
20:19:44|29583.38
20:19:46|29583.52
20:19:47|29582.92
20:19:47|29582.92
20:19:49|29583.
20:19:49|29582.02
20:19:51|29582.3
20:19:52|29582.52
20:19:53|29582.52
20:19:53|29581.24
20:19:55|29578.88
20:19:55|29580.04
20:19:56|29580.04
20:19:58|29582.02
20:19:58|29582.02
20:20:00|29582.47
20:20:01|29583.12
20:20:01|29582.65
20:20:02|29584.39
20:20:04|29584.52
20:20:04|29584.45
20:20:05|29584.45
20:20:07|29582.59
20:20:07|29583.53
20:20:09|29583.28
20:20:10|29583.57
20:20:11|29584.4
20:20:11|29584.28
20:20:12|29584.28
20:20:14|29584.52
20:20:15|29584.65
20:20:16|29587.1
20:20:16|29587.2
20:20:18|29588.38
20:20:19|29590.04
20:20:20|29592.03
20:20:21|29590.29
20:20:21|29591.47
20:20:22|29588.48
20:20:24|29589.56
20:20:25|29592.1
20:20:26|29590.1
20:20:27|29588.48
20:20:28|29588.69
20:20:28|29586.89
20:20:30|29588.37
20:20:30|29588.37
20:20:31|29587.03
20:20:33|29589.3
20:20:34|29588.12
20:20:35|29584.82
20:20:36|29586.1
20:20:37|29584.41
20:20:39|29586.74
20:20:40|29587.23
20:20:40|29587.23
20:20:41|29586.01
20:20:42|29586.74
20:20:44|29584.54
20:20:45|29586.07
20:20:45|29586.33
20:20:46|29584.62
20:20:48|29584.33
20:20:48|29583.54
20:20:49|29583.26
20:20:50|29583.26
20:20:52|29582.86
20:20:53|29582.86
20:20:54|29582.82
20:20:54|29580.87
20:20:56|29581.16
20:20:57|29581.75
20:20:58|29581.75
20:20:59|29580.55
20:21:00|29581.67
20:21:00|29582.64
20:21:01|29583.29
20:21:02|29583.29
20:21:04|29582.18
20:21:05|29582.
20:21:06|29582.
20:21:07|29582.
20:21:07|29582.
20:21:08|29600.1
20:21:09|29595.44
20:21:10|29600.83
20:21:12|29600.38
20:21:13|29601.59
20:21:13|29602.97
20:21:14|29602.23
20:21:16|29604.59
20:21:16|29609.75
20:21:18|29611.6
20:21:19|29602.46
20:21:19|29605.09
20:21:20|29606.08
20:21:21|29602.16
20:21:23|29601.68
20:21:24|29596.37
20:21:25|29604.78
20:21:26|29602.12
20:21:27|29604.02
20:21:28|29605.84
20:21:28|29604.73
20:21:30|29605.12
20:21:31|29605.
20:21:31|29609.55
20:21:33|29607.54
20:21:34|29608.4
20:21:35|29603.9
20:21:36|29599.3
20:21:37|29606.
20:21:38|29606.52
20:21:39|29605.21
20:21:40|29606.1
20:21:41|29608.9
20:21:42|29613.43
20:21:43|29614.37
20:21:44|29619.45
20:21:45|29619.41
20:21:46|29614.59
20:21:47|29616.1
20:21:48|29609.99
20:21:49|29611.33
20:21:50|29613.36
20:21:51|29615.34
20:21:52|29616.71
20:21:53|29615.17
20:21:54|29614.09
20:21:55|29613.66
20:21:56|29610.16
20:21:57|29613.3
20:21:58|29619.4
20:22:00|29616.72
20:22:00|29618.27
20:22:01|29617.3
20:22:02|29616.16
20:22:03|29616.11
20:22:04|29615.64
20:22:06|29616.15
20:22:06|29610.76
20:22:07|29611.58
20:22:08|29609.63
20:22:09|29608.9
20:22:10|29610.69
20:22:11|29610.69
20:22:12|29609.69
20:22:13|29612.45
20:22:14|29611.06
20:22:15|29612.83
20:22:16|29614.55
20:22:17|29615.64
20:22:18|29615.9
20:22:19|29615.06
20:22:20|29615.
20:22:21|29617.51
20:22:22|29615.25
20:22:23|29612.46
20:22:24|29613.68
20:22:25|29614.81
20:22:26|29615.21
20:22:27|29617.58
20:22:28|29620.34
20:22:29|29619.75
20:22:30|29623.31
20:22:32|29624.09
20:22:33|29623.67
20:22:33|29623.13
20:22:34|29622.62
20:22:35|29621.
20:22:36|29618.42
20:22:38|29618.78
20:22:39|29619.77
20:22:39|29614.33
20:22:41|29615.91
20:22:42|29614.4
20:22:42|29612.41
20:22:44|29613.46
20:22:44|29615.63
20:22:46|29621.89
20:22:47|29620.34
20:22:48|29619.91
20:22:49|29619.12
20:22:50|29618.66
20:22:50|29617.99
20:22:51|29616.55
20:22:52|29614.71
20:22:53|29616.27
20:22:54|29616.45
20:22:55|29614.77
20:22:57|29613.32
20:22:58|29613.32
20:22:59|29615.56
20:23:00|29609.91
20:23:01|29612.78
20:23:01|29612.81
20:23:03|29609.37
20:23:03|29609.94
20:23:05|29609.94
20:23:06|29610.
20:23:07|29606.2
20:23:08|29608.71
20:23:08|29608.71
20:23:10|29608.73
20:23:10|29608.73
20:23:12|29607.41
20:23:12|29608.73
20:23:14|29607.99
20:23:15|29607.
20:23:16|29608.39
20:23:16|29607.04
20:23:17|29612.7
20:23:18|29617.28
20:23:20|29616.75
20:23:21|29616.
20:23:21|29616.84
20:23:22|29615.74
20:23:23|29616.92
20:23:25|29617.12
20:23:25|29616.86
20:23:26|29615.03
20:23:28|29617.82
20:23:29|29617.68
20:23:30|29617.93
20:23:31|29618.27
20:23:32|29620.7
20:23:33|29618.83
20:23:34|29619.96
20:23:35|29618.75
20:23:36|29618.37
20:23:37|29618.37
20:23:38|29618.51
20:23:39|29617.08
20:23:40|29616.29
20:23:41|29615.83
20:23:42|29614.45
20:23:43|29613.76
20:23:44|29612.94
20:23:45|29612.63
20:23:46|29612.
20:23:47|29613.45
20:23:48|29613.03
20:23:49|29614.
20:23:50|29613.49
20:23:52|29613.26
20:23:52|29612.76
20:23:53|29612.76
20:23:54|29612.76
20:23:56|29612.76
20:23:57|29610.8
20:23:58|29609.17
20:23:58|29610.45
20:24:00|29608.39
20:24:00|29608.23
20:24:01|29609.88
20:24:02|29608.61
20:24:04|29609.25
20:24:05|29609.25
20:24:06|29608.79
20:24:06|29608.66
20:24:07|29609.88
20:24:08|29610.04
20:24:09|29610.53
20:24:10|29609.91
20:24:11|29610.76
20:24:12|29609.06
20:24:13|29610.5
20:24:15|29614.57
20:24:15|29618.05
20:24:17|29619.07
20:24:17|29620.32
20:24:19|29620.04
20:24:19|29620.89
20:24:20|29624.07
20:24:21|29622.74
20:24:22|29625.54
20:24:23|29628.7
20:24:24|29627.71
20:24:25|29628.4
20:24:26|29630.6
20:24:27|29627.98
20:24:28|29625.49
20:24:29|29624.17
20:24:31|29625.8
20:24:31|29620.85
20:24:33|29617.53
20:24:33|29619.31
20:24:35|29621.92
20:24:36|29619.98
20:24:38|29617.21
20:24:39|29618.48
20:24:40|29616.51
20:24:41|29614.23
20:24:42|29614.1
20:24:42|29615.09
20:24:43|29615.07
20:24:45|29615.78
20:24:46|29615.38
20:24:47|29614.36
20:24:48|29615.07
20:24:49|29616.12
20:24:50|29618.61
20:24:51|29618.14
20:24:52|29613.
20:24:53|29615.01
20:24:54|29617.37
20:24:55|29615.
20:24:56|29614.87
20:24:57|29613.
20:24:59|29615.9
20:24:59|29611.89
20:25:01|29610.92
20:25:02|29609.45
20:25:03|29607.
20:25:04|29608.25
20:25:05|29608.71
20:25:06|29608.05
20:25:07|29611.74
20:25:08|29610.34
20:25:09|29609.91
20:25:10|29609.91
20:25:11|29609.87
20:25:12|29609.87
20:25:13|29609.87
20:25:14|29607.91
20:25:15|29608.48
20:25:16|29608.48
20:25:17|29603.46
20:25:18|29603.93
20:25:19|29601.5
20:25:20|29602.12
20:25:21|29601.02
20:25:22|29599.95
20:25:23|29598.64
20:25:24|29598.64
20:25:25|29601.12
20:25:26|29601.48
20:25:27|29601.48
20:25:28|29598.66
20:25:29|29598.66
20:25:30|29604.12
20:25:31|29601.68
20:25:32|29601.98
20:25:33|29600.38
20:25:34|29598.21
20:25:35|29602.68
20:25:36|29602.83
20:25:38|29600.67
20:25:39|29600.54
20:25:40|29600.4
20:25:41|29602.47
20:25:42|29604.
20:25:43|29600.96
20:25:44|29601.16
20:25:45|29598.66
20:25:46|29599.86
20:25:47|29600.02
20:25:49|29599.87
20:25:49|29598.72
20:25:50|29599.33
20:25:51|29599.87
20:25:53|29600.44
20:25:54|29598.66
20:25:55|29598.75
20:25:55|29598.97
20:25:57|29599.87
20:25:58|29599.87
20:25:59|29600.02
20:26:00|29598.43
20:26:00|29599.64
20:26:02|29600.42
20:26:03|29599.81
20:26:04|29599.48
20:26:05|29600.54
20:26:06|29599.5
20:26:07|29599.46
20:26:07|29595.91
20:26:09|29598.81
20:26:10|29598.71
20:26:11|29598.9
20:26:11|29598.92
20:26:13|29598.92
20:26:14|29592.08
20:26:15|29592.07
20:26:16|29585.28
20:26:17|29583.66
20:26:18|29579.45
20:26:19|29582.17
20:26:20|29582.09
20:26:21|29581.79
20:26:21|29576.38
20:26:23|29574.1
20:26:23|29577.25
20:26:25|29576.6
20:26:26|29578.7
20:26:26|29577.95
20:26:28|29577.95
20:26:29|29575.35
20:26:30|29574.42
20:26:30|29569.88
20:26:32|29569.8
20:26:32|29572.37
20:26:33|29571.54
20:26:35|29570.77
20:26:36|29570.64
20:26:36|29570.04
20:26:38|29570.64
20:26:38|29571.12
20:26:40|29570.6
20:26:41|29571.34
20:26:42|29570.1
20:26:43|29570.1
20:26:44|29569.5
20:26:45|29569.5
20:26:46|29571.12
20:26:47|29571.12
20:26:48|29571.12
20:26:49|29571.12
20:26:50|29571.12
20:26:51|29573.23
20:26:52|29573.62
20:26:53|29573.62
20:26:54|29574.16
20:26:55|29574.16
20:26:56|29576.9
20:26:57|29572.42
20:26:58|29574.25
20:26:59|29573.07
20:27:00|29573.07
20:27:01|29573.16
20:27:02|29571.46
20:27:03|29568.58
20:27:04|29571.85
20:27:05|29571.45
20:27:06|29571.44
20:27:07|29573.1
20:27:08|29574.99
20:27:09|29574.88
20:27:10|29574.88
20:27:11|29575.82
20:27:12|29574.59
20:27:13|29575.86
20:27:14|29574.98
20:27:15|29575.63
20:27:16|29574.33
20:27:17|29580.08
20:27:18|29577.01
20:27:19|29576.43
20:27:20|29578.32
20:27:21|29578.61
20:27:22|29577.56
20:27:23|29577.56
20:27:24|29578.2
20:27:25|29577.43
20:27:26|29577.
20:27:27|29577.37
20:27:28|29577.69
20:27:29|29578.82
20:27:30|29577.
20:27:31|29578.62
20:27:32|29577.7
20:27:33|29579.
20:27:34|29577.99
20:27:35|29579.87
20:27:36|29578.16
20:27:37|29580.09
20:27:38|29579.82
20:27:39|29578.25
20:27:40|29575.99
20:27:41|29575.65
20:27:42|29576.17
20:27:43|29574.46
20:27:45|29571.29
20:27:46|29570.9
20:27:46|29569.52
20:27:48|29571.17
20:27:49|29570.63
20:27:50|29570.87
20:27:51|29570.87
20:27:52|29570.87
20:27:53|29570.73
20:27:54|29570.73
20:27:55|29569.5
20:27:56|29570.62
20:27:57|29570.62
20:27:58|29568.01
20:27:59|29568.01
20:28:00|29568.83
20:28:01|29569.87
20:28:02|29568.26
20:28:03|29568.8
20:28:04|29568.77
20:28:06|29568.76
20:28:06|29567.63
20:28:07|29568.25
20:28:08|29568.26
20:28:09|29568.55
20:28:10|29565.12
20:28:11|29561.86
20:28:12|29563.18
20:28:13|29568.49
20:28:14|29568.6
20:28:15|29570.21
20:28:16|29570.21
20:28:17|29567.47
20:28:18|29568.94
20:28:19|29568.94
20:28:20|29568.92
20:28:21|29572.4
20:28:23|29571.7
20:28:24|29573.64
20:28:24|29573.9
20:28:25|29572.17
20:28:27|29572.17
20:28:27|29571.84
20:28:28|29571.84
20:28:29|29572.83
20:28:30|29574.88
20:28:31|29578.73
20:28:32|29577.48
20:28:34|29576.83
20:28:34|29576.8
20:28:35|29576.21
20:28:36|29576.21
20:28:38|29576.21
20:28:38|29576.17
20:28:39|29576.17
20:28:41|29576.29
20:28:41|29576.29
20:28:42|29576.35
20:28:44|29576.22
20:28:45|29577.6
20:28:46|29577.6
20:28:46|29578.
20:28:48|29578.
20:28:48|29578.
20:28:49|29578.
20:28:51|29576.22
20:28:52|29575.92
20:28:53|29577.54
20:28:54|29577.67
20:28:54|29577.67
20:28:56|29576.32
20:28:57|29577.59
20:28:57|29577.59
20:28:58|29577.59
20:29:00|29577.65
20:29:01|29583.06
20:29:02|29579.74
20:29:03|29581.54
20:29:04|29581.25
20:29:05|29582.11
20:29:06|29587.
20:29:07|29587.83
20:29:08|29590.33
20:29:09|29587.73
20:29:10|29587.87
20:29:11|29586.46
20:29:12|29583.18
20:29:13|29582.05
20:29:14|29582.94
20:29:15|29582.48
20:29:16|29582.05
20:29:17|29582.78
20:29:18|29582.61
20:29:19|29582.93
20:29:20|29582.93
20:29:21|29582.98
20:29:22|29582.98
20:29:23|29583.42
20:29:24|29583.42
20:29:26|29585.04
20:29:26|29586.94
20:29:27|29588.24
20:29:28|29588.62
20:29:29|29588.62
20:29:30|29589.69
20:29:31|29590.33
20:29:32|29589.08
20:29:33|29589.34
20:29:34|29589.21
20:29:35|29589.87
20:29:36|29588.84
20:29:37|29590.71
20:29:38|29590.71
20:29:39|29590.68
20:29:41|29598.84
20:29:42|29600.71
20:29:43|29599.11
20:29:44|29601.12
20:29:45|29599.77
20:29:46|29597.46
20:29:47|29601.63
20:29:48|29601.76
20:29:49|29599.86
20:29:50|29594.
20:29:51|29596.71
20:29:52|29594.97
20:29:53|29593.1
20:29:54|29592.39
20:29:55|29590.46
20:29:56|29591.13
20:29:57|29591.13
20:29:58|29590.61
20:29:59|29590.61
20:30:00|29589.71
20:30:01|29591.14
20:30:02|29587.47
20:30:03|29588.58
20:30:05|29583.38
20:30:05|29583.38
20:30:06|29589.19
20:30:07|29587.18
20:30:08|29583.5
20:30:09|29583.5
20:30:11|29584.56
20:30:11|29584.5
20:30:12|29584.5
20:30:13|29584.5
20:30:14|29583.67
20:30:15|29583.8
20:30:16|29583.8
20:30:17|29587.41
20:30:18|29585.98
20:30:19|29585.14
20:30:20|29584.23
20:30:22|29584.27
20:30:22|29583.12
20:30:23|29585.14
20:30:24|29585.
20:30:25|29586.
20:30:26|29584.97
20:30:27|29584.97
20:30:28|29584.97
20:30:29|29586.
20:30:30|29586.49
20:30:31|29588.99
20:30:32|29587.47
20:30:33|29587.15
20:30:34|29585.39
20:30:36|29585.39
20:30:36|29585.39
20:30:37|29586.64
20:30:39|29586.5
20:30:39|29586.
20:30:40|29586.28
20:30:42|29586.36
20:30:42|29586.36
20:30:44|29584.97
20:30:44|29580.79
20:30:46|29581.36
20:30:46|29580.25
20:30:48|29581.79
20:30:49|29580.4
20:30:50|29579.97
20:30:50|29580.36
20:30:52|29580.49
20:30:52|29580.87
20:30:54|29580.87
20:30:55|29580.32
20:30:56|29580.32
20:30:57|29580.32
20:30:58|29579.41
20:30:59|29579.41
20:30:59|29580.19
20:31:01|29580.19
20:31:02|29581.12
20:31:02|29582.39
20:31:04|29585.44
20:31:05|29585.57
20:31:06|29584.97
20:31:07|29583.76
20:31:07|29583.76
20:31:09|29583.93
20:31:10|29584.32
20:31:11|29584.42
20:31:12|29586.12
20:31:13|29585.71
20:31:14|29586.21
20:31:15|29585.96
20:31:16|29585.09
20:31:17|29586.38
20:31:18|29587.14
20:31:18|29577.07
20:31:20|29576.48
20:31:21|29575.36
20:31:21|29574.97
20:31:23|29568.87
20:31:23|29566.91
20:31:25|29563.79
20:31:25|29567.7
20:31:26|29566.99
20:31:28|29566.99
20:31:29|29567.74
20:31:29|29567.74
20:31:30|29567.74
20:31:32|29568.34
20:31:32|29566.22
20:31:33|29566.22
20:31:35|29568.62
20:31:36|29569.08
20:31:37|29569.31
20:31:37|29569.3
20:31:39|29568.88
20:31:39|29569.87
20:31:41|29569.84
20:31:41|29569.02
20:31:42|29569.02
20:31:44|29569.53
20:31:45|29574.87
20:31:46|29576.68
20:31:48|29574.92
20:31:48|29576.67
20:31:50|29576.56
20:31:51|29574.92
20:31:52|29574.35
20:31:53|29572.73
20:31:54|29571.12
20:31:56|29572.13
20:31:56|29568.32
20:31:58|29570.05
20:31:59|29569.68
20:32:00|29572.48
20:32:01|29572.07
20:32:02|29572.21
20:32:02|29571.22
20:32:04|29575.1
20:32:04|29572.88
20:32:05|29574.4
20:32:06|29574.4
20:32:08|29573.62
20:32:08|29573.62
20:32:10|29574.15
20:32:11|29572.03
20:32:11|29571.32
20:32:12|29571.32
20:32:13|29573.76
20:32:14|29573.76
20:32:15|29575.53
20:32:17|29573.84
20:32:18|29573.99
20:32:18|29573.99
20:32:19|29573.99
20:32:20|29573.34
20:32:21|29574.87
20:32:22|29574.87
20:32:24|29576.07
20:32:24|29576.07
20:32:25|29576.07
20:32:26|29576.07
20:32:27|29576.07
20:32:28|29576.07
20:32:30|29576.07
20:32:31|29576.07
20:32:32|29575.22
20:32:33|29578.6
20:32:33|29580.9
20:32:34|29580.
20:32:35|29581.12
20:32:36|29581.12
20:32:37|29581.12
20:32:38|29581.12
20:32:39|29578.72
20:32:40|29580.27
20:32:42|29580.39
20:32:42|29579.56
20:32:44|29579.59
20:32:45|29580.74
20:32:46|29580.74
20:32:47|29580.74
20:32:48|29580.74
20:32:49|29580.74
20:32:51|29580.61
20:32:51|29580.61
20:32:52|29579.41
20:32:53|29579.55
20:32:54|29579.55
20:32:55|29580.73
20:32:56|29579.15
20:32:58|29579.49
20:32:59|29579.49
20:32:59|29579.62
20:33:00|29578.86
20:33:01|29579.87
20:33:02|29579.99
20:33:03|29577.09
20:33:04|29577.37
20:33:06|29579.87
20:33:07|29579.57
20:33:08|29579.57
20:33:09|29577.9
20:33:10|29578.76
20:33:11|29581.42
20:33:12|29583.98
20:33:13|29582.37
20:33:14|29584.33
20:33:15|29584.33
20:33:16|29582.76
20:33:17|29582.76
20:33:18|29584.01
20:33:19|29585.58
20:33:20|29585.99
20:33:21|29586.35
20:33:22|29586.35
20:33:23|29584.97
20:33:24|29586.32
20:33:25|29586.35
20:33:26|29584.
20:33:27|29584.
20:33:28|29586.
20:33:29|29586.08
20:33:30|29587.59
20:33:31|29592.37
20:33:32|29591.34
20:33:33|29591.
20:33:34|29588.06
20:33:35|29590.46
20:33:36|29591.43
20:33:37|29590.36
20:33:38|29591.12
20:33:39|29591.69
20:33:40|29593.47
20:33:41|29593.49
20:33:42|29591.85
20:33:43|29593.16
20:33:45|29593.96
20:33:46|29590.95
20:33:46|29592.49
20:33:48|29592.89
20:33:49|29592.28
20:33:49|29592.4
20:33:50|29592.21
20:33:52|29592.36
20:33:52|29591.97
20:33:54|29592.32
20:33:54|29591.85
20:33:56|29591.85
20:33:57|29590.85
20:33:57|29591.86
20:33:59|29592.58
20:34:00|29592.35
20:34:01|29593.52
20:34:02|29591.43
20:34:03|29591.65
20:34:04|29591.72
20:34:04|29591.72
20:34:06|29592.46
20:34:07|29592.46
20:34:08|29589.97
20:34:09|29592.19
20:34:10|29592.19
20:34:11|29592.37
20:34:11|29592.57
20:34:13|29592.57
20:34:14|29592.57
20:34:14|29592.57
20:34:16|29592.14
20:34:17|29593.24
20:34:18|29593.11
20:34:19|29591.84
20:34:20|29590.67
20:34:21|29591.3
20:34:22|29591.18
20:34:23|29591.18
20:34:24|29591.18
20:34:25|29591.85
20:34:26|29591.86
20:34:26|29591.55
20:34:28|29591.55
20:34:29|29590.79
20:34:30|29591.54
20:34:31|29591.54
20:34:31|29591.54
20:34:32|29591.54
20:34:33|29590.79
20:34:35|29590.79
20:34:35|29590.94
20:34:37|29593.62
20:34:38|29597.81
20:34:38|29603.11
20:34:39|29602.5
20:34:40|29602.65
20:34:42|29600.
20:34:43|29603.04
20:34:43|29601.22
20:34:44|29603.41
20:34:46|29601.74
20:34:48|29601.78
20:34:48|29601.78
20:34:50|29603.24
20:34:51|29600.61
20:34:52|29602.89
20:34:53|29601.22
20:34:55|29601.22
20:34:55|29601.22
20:34:56|29601.35
20:34:58|29601.35
20:34:58|29601.35
20:34:59|29601.22
20:35:00|29599.1
20:35:01|29595.59
20:35:02|29590.05
20:35:03|29587.26
20:35:04|29588.97
20:35:05|29590.79
20:35:06|29591.19
20:35:07|29581.8
20:35:09|29578.68
20:35:09|29582.25
20:35:10|29580.55
20:35:11|29580.02
20:35:12|29580.1
20:35:14|29581.09
20:35:14|29579.01
20:35:15|29580.61
20:35:16|29583.33
20:35:17|29581.37
20:35:18|29580.1
20:35:19|29582.37
20:35:20|29585.
20:35:21|29587.37
20:35:22|29588.16
20:35:23|29588.16
20:35:24|29584.49
20:35:25|29584.49
20:35:26|29584.97
20:35:27|29585.62
20:35:28|29585.91
20:35:30|29585.91
20:35:30|29584.48
20:35:31|29584.63
20:35:32|29583.12
20:35:33|29583.28
20:35:34|29583.28
20:35:35|29583.28
20:35:37|29583.28
20:35:37|29583.28
20:35:39|29583.28
20:35:39|29583.28
20:35:40|29583.28
20:35:41|29583.28
20:35:42|29583.28
20:35:43|29581.18
20:35:44|29581.66
20:35:45|29579.97
20:35:47|29580.71
20:35:48|29580.01
20:35:49|29585.09
20:35:50|29582.01
20:35:51|29581.05
20:35:52|29581.77
20:35:53|29582.48
20:35:53|29581.74
20:35:54|29581.74
20:35:56|29581.74
20:35:57|29581.74
20:35:58|29582.99
20:35:59|29583.28
20:36:00|29585.01
20:36:01|29583.82
20:36:02|29583.37
20:36:03|29583.37
20:36:04|29583.1
20:36:05|29583.1
20:36:06|29583.1
20:36:07|29583.1
20:36:08|29583.76
20:36:09|29583.76
20:36:10|29584.71
20:36:11|29584.71
20:36:12|29584.71
20:36:13|29586.54
20:36:14|29587.91
20:36:15|29587.83
20:36:16|29585.81
20:36:17|29587.59
20:36:18|29587.86
20:36:19|29587.86
20:36:20|29587.55
20:36:21|29587.55
20:36:22|29588.23
20:36:23|29588.79
20:36:24|29588.79
20:36:25|29587.45
20:36:26|29587.14
20:36:27|29587.14
20:36:28|29588.46
20:36:29|29590.33
20:36:30|29591.66
20:36:31|29591.9
20:36:32|29590.13
20:36:33|29590.33
20:36:34|29592.29
20:36:35|29592.73
20:36:37|29591.4
20:36:37|29591.19
20:36:38|29591.62
20:36:39|29593.05
20:36:41|29593.62
20:36:41|29593.83
20:36:42|29592.88
20:36:44|29594.16
20:36:44|29594.29
20:36:46|29593.21
20:36:46|29593.21
20:36:48|29594.3
20:36:49|29593.18
20:36:50|29593.05
20:36:51|29590.09
20:36:52|29591.59
20:36:54|29590.48
20:36:55|29589.86
20:36:56|29590.94
20:36:56|29591.13
20:36:57|29591.13
20:36:58|29591.8
20:37:00|29592.12
20:37:01|29593.23
20:37:02|29593.93
20:37:03|29592.73
20:37:04|29592.51
20:37:05|29592.63
20:37:06|29593.7
20:37:07|29593.7
20:37:08|29594.27
20:37:09|29594.75
20:37:10|29593.51
20:37:11|29593.28
20:37:12|29593.37
20:37:13|29593.37
20:37:14|29593.37
20:37:15|29593.37
20:37:16|29592.47
20:37:17|29594.35
20:37:18|29593.72
20:37:19|29593.72
20:37:20|29593.72
20:37:21|29593.72
20:37:22|29593.72
20:37:23|29595.07
20:37:24|29595.07
20:37:25|29592.76
20:37:26|29593.87
20:37:27|29592.26
20:37:28|29592.25
20:37:29|29592.33
20:37:30|29592.33
20:37:31|29592.33
20:37:32|29592.39
20:37:33|29591.88
20:37:34|29592.29
20:37:35|29592.29
20:37:36|29596.12
20:37:37|29594.32
20:37:38|29595.86
20:37:39|29595.
20:37:40|29594.68
20:37:41|29594.82
20:37:42|29595.12
20:37:43|29594.99
20:37:44|29600.83
20:37:45|29600.24
20:37:46|29600.34
20:37:47|29600.88
20:37:48|29598.73
20:37:50|29598.
20:37:51|29598.49
20:37:52|29598.49
20:37:53|29598.89
20:37:55|29598.89
20:37:56|29597.22
20:37:57|29599.33
20:37:58|29595.18
20:37:59|29595.31
20:38:00|29596.
20:38:01|29594.93
20:38:02|29594.93
20:38:03|29595.88
20:38:04|29595.88
20:38:05|29595.88
20:38:06|29595.33
20:38:08|29594.97
20:38:08|29596.12
20:38:09|29597.87
20:38:11|29597.47
20:38:12|29597.81
20:38:13|29598.24
20:38:14|29595.42
20:38:14|29597.74
20:38:16|29598.62
20:38:17|29598.62
20:38:17|29598.62
20:38:19|29597.47
20:38:19|29597.47
20:38:20|29597.32
20:38:22|29598.66
20:38:23|29598.66
20:38:23|29598.95
20:38:25|29598.62
20:38:25|29598.72
20:38:27|29598.72
20:38:28|29598.98
20:38:28|29599.96
20:38:30|29598.18
20:38:30|29600.16
20:38:31|29600.15
20:38:32|29599.56
20:38:34|29598.84
20:38:35|29598.84
20:38:36|29598.84
20:38:36|29596.35
20:38:37|29597.52
20:38:38|29597.52
20:38:39|29597.52
20:38:40|29599.19
20:38:41|29599.19
20:38:42|29599.52
20:38:43|29599.69
20:38:45|29598.72
20:38:45|29601.15
20:38:47|29602.35
20:38:47|29602.47
20:38:48|29601.82
20:38:50|29602.28
20:38:51|29603.56
20:38:52|29599.67
20:38:53|29601.87
20:38:54|29599.78
20:38:55|29601.38
20:38:56|29600.6
20:38:57|29599.94
20:38:58|29600.61
20:38:59|29602.68
20:39:00|29603.21
20:39:01|29604.19
20:39:02|29602.9
20:39:03|29602.47
20:39:04|29601.67
20:39:05|29602.12
20:39:07|29602.95
20:39:07|29602.95
20:39:09|29606.01
20:39:09|29607.5
20:39:11|29606.49
20:39:12|29608.96
20:39:13|29609.34
20:39:14|29610.54
20:39:15|29610.41
20:39:16|29607.75
20:39:17|29609.87
20:39:18|29609.87
20:39:19|29610.41
20:39:20|29610.3
20:39:21|29610.85
20:39:22|29611.34
20:39:23|29611.96
20:39:24|29609.35
20:39:25|29609.06
20:39:26|29610.11
20:39:27|29609.28
20:39:28|29609.39
20:39:29|29607.29
20:39:30|29607.36
20:39:31|29608.74
20:39:32|29605.7
20:39:33|29607.59
20:39:34|29608.32
20:39:36|29607.44
20:39:36|29606.22
20:39:37|29607.36
20:39:38|29605.25
20:39:39|29606.85
20:39:40|29607.
20:39:41|29607.
20:39:42|29607.17
20:39:43|29605.5
20:39:44|29607.
20:39:45|29606.49
20:39:46|29607.89
20:39:48|29609.
20:39:48|29610.4
20:39:49|29609.85
20:39:50|29609.55
20:39:52|29611.1
20:39:53|29609.35
20:39:54|29609.2
20:39:55|29610.55
20:39:56|29610.57
20:39:56|29609.97
20:39:58|29609.97
20:39:59|29611.62
20:40:00|29609.97
20:40:01|29611.62
20:40:01|29611.64
20:40:02|29609.45
20:40:03|29609.6
20:40:04|29609.58
20:40:05|29607.99
20:40:06|29608.
20:40:08|29607.99
20:40:09|29609.71
20:40:09|29609.71
20:40:11|29609.71
20:40:12|29612.12
20:40:12|29612.32
20:40:14|29610.71
20:40:14|29610.71
20:40:16|29611.61
20:40:17|29611.74
20:40:18|29611.75
20:40:19|29613.42
20:40:20|29612.95
20:40:21|29614.
20:40:22|29612.48
20:40:22|29614.
20:40:24|29614.43
20:40:25|29617.11
20:40:26|29617.84
20:40:27|29618.01
20:40:28|29617.71
20:40:29|29619.96
20:40:30|29619.01
20:40:31|29621.13
20:40:32|29619.79
20:40:33|29618.77
20:40:34|29618.61
20:40:35|29615.65
20:40:36|29617.52
20:40:37|29617.52
20:40:38|29617.18
20:40:39|29617.18
20:40:40|29617.18
20:40:41|29616.25
20:40:42|29616.34
20:40:43|29614.97
20:40:44|29614.29
20:40:45|29614.98
20:40:46|29614.98
20:40:47|29615.02
20:40:48|29617.01
20:40:49|29617.01
20:40:50|29613.76
20:40:51|29612.09
20:40:53|29610.99
20:40:53|29610.99
20:40:55|29609.37
20:40:56|29611.75
20:40:57|29611.75
20:40:58|29611.75
20:40:59|29611.75
20:41:00|29613.09
20:41:01|29628.76
20:41:02|29625.09
20:41:03|29625.88
20:41:04|29628.01
20:41:05|29623.84
20:41:06|29628.01
20:41:07|29628.01
20:41:08|29628.14
20:41:09|29624.87
20:41:10|29625.93
20:41:11|29630.55
20:41:12|29630.36
20:41:13|29627.76
20:41:14|29627.35
20:41:15|29631.05
20:41:16|29624.
20:41:17|29626.54
20:41:18|29625.96
20:41:19|29625.97
20:41:20|29623.07
20:41:21|29622.04
20:41:22|29623.94
20:41:23|29627.52
20:41:24|29627.38
20:41:25|29625.14
20:41:26|29625.12
20:41:27|29625.
20:41:29|29625.
20:41:29|29625.
20:41:30|29625.96
20:41:31|29625.91
20:41:32|29624.38
20:41:34|29624.38
20:41:34|29624.65
20:41:35|29624.65
20:41:36|29626.71
20:41:37|29623.68
20:41:38|29623.68
20:41:39|29621.73
20:41:40|29623.68
20:41:41|29622.2
20:41:42|29622.86
20:41:43|29622.86
20:41:44|29624.38
20:41:45|29624.
20:41:47|29624.44
20:41:47|29624.75
20:41:48|29624.02
20:41:49|29624.98
20:41:50|29626.05
20:41:51|29626.05
20:41:52|29626.13
20:41:54|29626.
20:41:55|29625.88
20:41:56|29625.88
20:41:57|29625.88
20:41:58|29625.88
20:42:00|29625.88
20:42:01|29626.16
20:42:02|29627.12
20:42:03|29625.83
20:42:03|29630.84
20:42:05|29631.87
20:42:05|29631.99
20:42:07|29631.85
20:42:08|29629.91
20:42:09|29628.81
20:42:09|29628.81
20:42:11|29631.25
20:42:11|29631.49
20:42:12|29632.88
20:42:14|29632.75
20:42:15|29633.03
20:42:16|29633.01
20:42:16|29634.01
20:42:17|29634.
20:42:19|29634.
20:42:19|29635.
20:42:21|29632.92
20:42:22|29632.92
20:42:23|29635.8
20:42:24|29638.55
20:42:24|29638.64
20:42:26|29639.12
20:42:27|29640.34
20:42:28|29642.72
20:42:29|29641.86
20:42:30|29642.7
20:42:30|29640.25
20:42:32|29640.99
20:42:33|29640.26
20:42:34|29638.82
20:42:35|29639.88
20:42:35|29638.74
20:42:37|29637.45
20:42:38|29637.59
20:42:38|29638.22
20:42:39|29640.15
20:42:40|29639.97
20:42:41|29641.85
20:42:43|29640.
20:42:43|29643.85
20:42:44|29643.85
20:42:45|29643.72
20:42:46|29640.38
20:42:48|29640.09
20:42:49|29639.84
20:42:50|29641.92
20:42:50|29641.63
20:42:52|29642.58
20:42:53|29642.21
20:42:54|29641.49
20:42:55|29640.47
20:42:57|29639.13
20:42:57|29637.45
20:42:59|29635.04
20:43:00|29635.4
20:43:01|29636.06
20:43:02|29634.44
20:43:03|29632.02
20:43:04|29631.22
20:43:05|29629.97
20:43:06|29630.32
20:43:07|29630.94
20:43:08|29630.81
20:43:09|29629.63
20:43:10|29630.73
20:43:11|29630.7
20:43:12|29630.18
20:43:13|29631.
20:43:14|29638.19
20:43:15|29637.46
20:43:16|29636.79
20:43:17|29638.38
20:43:18|29638.23
20:43:19|29638.33
20:43:20|29639.15
20:43:21|29639.47
20:43:22|29640.39
20:43:23|29641.8
20:43:24|29642.22
20:43:25|29643.25
20:43:26|29643.26
20:43:27|29643.02
20:43:28|29644.26
20:43:29|29644.15
20:43:30|29645.39
20:43:31|29644.15
20:43:32|29643.57
20:43:33|29642.66
20:43:34|29643.11
20:43:35|29643.11
20:43:36|29644.23
20:43:37|29643.08
20:43:38|29643.71
20:43:39|29643.71
20:43:40|29643.71
20:43:41|29643.9
20:43:43|29642.6
20:43:43|29643.9
20:43:45|29645.05
20:43:45|29648.05
20:43:46|29650.3
20:43:47|29650.
20:43:48|29648.
20:43:49|29645.34
20:43:50|29642.58
20:43:51|29643.17
20:43:53|29642.08
20:43:53|29639.97
20:43:55|29644.54
20:43:56|29645.79
20:43:57|29645.36
20:43:57|29645.79
20:43:59|29642.
20:44:00|29640.8
20:44:01|29641.39
20:44:02|29641.39
20:44:03|29640.02
20:44:04|29640.02
20:44:05|29643.24
20:44:06|29644.
20:44:07|29649.07
20:44:09|29648.82
20:44:09|29644.18
20:44:10|29644.7
20:44:11|29650.07
20:44:13|29647.9
20:44:13|29648.36
20:44:14|29646.3
20:44:16|29645.77
20:44:17|29645.39
20:44:18|29644.28
20:44:18|29644.15
20:44:20|29644.53
20:44:20|29643.99
20:44:22|29647.08
20:44:22|29647.02
20:44:24|29644.35
20:44:25|29650.15
20:44:25|29646.94
20:44:27|29649.84
20:44:27|29646.09
20:44:28|29647.83
20:44:30|29645.94
20:44:30|29647.59
20:44:31|29650.
20:44:33|29648.69
20:44:33|29648.9
20:44:35|29649.16
20:44:35|29647.45
20:44:37|29649.38
20:44:37|29646.
20:44:38|29648.17
20:44:39|29647.89
20:44:41|29649.79
20:44:41|29648.57
20:44:43|29650.6
20:44:44|29650.55
20:44:44|29646.96
20:44:45|29646.96
20:44:47|29647.47
20:44:47|29647.47
20:44:49|29646.42
20:44:49|29647.62
20:44:51|29646.77
20:44:52|29646.77
20:44:52|29645.59
20:44:53|29634.09
20:44:54|29636.52
20:44:55|29635.42
20:44:57|29635.94
20:44:58|29636.83
20:44:59|29638.87
20:45:00|29638.15
20:45:01|29635.2
20:45:02|29638.32
20:45:03|29634.89
20:45:04|29632.94
20:45:05|29632.99
20:45:06|29632.46
20:45:07|29632.58
20:45:08|29633.
20:45:09|29632.08
20:45:10|29629.65
20:45:11|29633.71
20:45:12|29632.68
20:45:13|29631.31
20:45:14|29629.81
20:45:15|29626.76
20:45:16|29626.97
20:45:17|29627.8
20:45:18|29626.36
20:45:19|29626.36
20:45:20|29626.36
20:45:21|29628.44
20:45:22|29626.4
20:45:23|29624.72
20:45:24|29625.7
20:45:25|29625.11
20:45:26|29625.69
20:45:27|29626.
20:45:28|29623.79
20:45:29|29620.34
20:45:30|29617.03
20:45:31|29616.56
20:45:32|29616.58
20:45:33|29617.13
20:45:34|29617.52
20:45:35|29617.68
20:45:36|29617.22
20:45:37|29613.02
20:45:38|29616.11
20:45:39|29616.15
20:45:40|29613.78
20:45:41|29615.94
20:45:42|29615.94
20:45:43|29615.55
20:45:44|29608.4
20:45:45|29610.85
20:45:46|29610.85
20:45:47|29612.19
20:45:48|29612.8
20:45:49|29612.8
20:45:50|29610.01
20:45:51|29612.8
20:45:52|29611.31
20:45:53|29610.94
20:45:54|29608.72
20:45:55|29609.82
20:45:56|29609.17
20:45:58|29608.37
20:45:59|29607.4
20:46:00|29608.5
20:46:01|29603.72
20:46:02|29605.24
20:46:03|29609.56
20:46:04|29609.56
20:46:05|29607.16
20:46:06|29610.27
20:46:07|29609.85
20:46:08|29607.85
20:46:09|29607.85
20:46:10|29608.53
20:46:11|29607.56
20:46:12|29609.06
20:46:13|29611.91
20:46:14|29612.26
20:46:15|29615.37
20:46:16|29615.94
20:46:17|29618.32
20:46:18|29614.32
20:46:19|29617.09
20:46:20|29614.51
20:46:21|29616.87
20:46:22|29616.87
20:46:23|29615.89
20:46:24|29615.89
20:46:25|29615.83
20:46:26|29615.13
20:46:27|29614.5
20:46:28|29612.
20:46:29|29613.52
20:46:30|29614.86
20:46:31|29615.11
20:46:32|29615.37
20:46:33|29614.7
20:46:34|29615.02
20:46:35|29616.88
20:46:36|29615.85
20:46:37|29617.96
20:46:38|29617.93
20:46:39|29618.21
20:46:40|29618.03
20:46:41|29618.03
20:46:42|29618.04
20:46:43|29618.04
20:46:44|29619.61
20:46:45|29618.29
20:46:46|29618.29
20:46:47|29616.65
20:46:48|29618.36
20:46:49|29617.58
20:46:50|29617.58
20:46:51|29618.44
20:46:52|29621.
20:46:53|29619.29
20:46:54|29619.29
20:46:55|29618.72
20:46:56|29618.72
20:46:58|29620.82
20:46:59|29619.31
20:47:01|29619.26
20:47:01|29620.66
20:47:03|29615.66
20:47:04|29615.61
20:47:04|29610.96
20:47:06|29610.9
20:47:07|29610.21
20:47:08|29611.27
20:47:09|29611.27
20:47:10|29611.26
20:47:11|29608.35
20:47:12|29609.27
20:47:13|29609.01
20:47:15|29609.01
20:47:15|29609.01
20:47:16|29607.47
20:47:17|29607.47
20:47:18|29609.28
20:47:19|29608.36
20:47:21|29608.36
20:47:22|29609.
20:47:23|29609.41
20:47:24|29611.07
20:47:25|29610.19
20:47:27|29609.35
20:47:28|29609.8
20:47:29|29608.31
20:47:30|29609.33
20:47:30|29606.34
20:47:32|29606.34
20:47:33|29606.11
20:47:34|29603.69
20:47:34|29602.14
20:47:35|29603.74
20:47:37|29604.04
20:47:37|29605.69
20:47:38|29605.81
20:47:40|29605.3
20:47:41|29605.3
20:47:41|29603.88
20:47:43|29601.15
20:47:43|29600.18
20:47:45|29600.18
20:47:45|29599.04
20:47:46|29600.01
20:47:48|29598.58
20:47:48|29598.58
20:47:49|29598.16
20:47:51|29599.45
20:47:51|29600.94
20:47:53|29601.14
20:47:54|29599.88
20:47:54|29599.88
20:47:56|29599.88
20:47:57|29600.31
20:47:57|29601.02
20:47:58|29601.02
20:47:59|29602.12
20:48:01|29598.87
20:48:02|29600.
20:48:03|29598.57
20:48:04|29599.95
20:48:05|29598.86
20:48:06|29601.77
20:48:07|29599.75
20:48:08|29599.75
20:48:09|29599.75
20:48:11|29597.77
20:48:11|29599.69
20:48:13|29600.6
20:48:14|29600.47
20:48:15|29601.12
20:48:16|29602.63
20:48:17|29603.44
20:48:18|29603.01
20:48:19|29603.01
20:48:20|29606.09
20:48:21|29604.01
20:48:22|29610.36
20:48:24|29613.49
20:48:24|29611.42
20:48:26|29610.58
20:48:27|29611.4
20:48:27|29611.4
20:48:29|29613.76
20:48:30|29611.81
20:48:30|29611.95
20:48:32|29612.79
20:48:32|29610.29
20:48:33|29612.19
20:48:34|29612.23
20:48:35|29611.8
20:48:36|29614.23
20:48:38|29614.26
20:48:38|29614.04
20:48:40|29613.68
20:48:40|29613.53
20:48:41|29612.09
20:48:43|29612.09
20:48:43|29611.42
20:48:44|29613.31
20:48:45|29614.04
20:48:46|29615.17
20:48:47|29612.79
20:48:49|29612.44
20:48:49|29610.29
20:48:50|29611.27
20:48:52|29611.42
20:48:53|29611.88
20:48:53|29612.07
20:48:55|29611.38
20:48:55|29611.38
20:48:56|29612.19
20:48:58|29611.65
20:48:58|29611.67
20:48:59|29611.84
20:49:01|29611.2
20:49:02|29611.17
20:49:03|29610.52
20:49:04|29612.07
20:49:05|29610.38
20:49:06|29609.71
20:49:07|29608.68
20:49:08|29611.73
20:49:09|29611.73
20:49:10|29609.36
20:49:11|29605.85
20:49:12|29609.
20:49:13|29610.48
20:49:14|29610.48
20:49:15|29610.48
20:49:16|29607.79
20:49:17|29608.02
20:49:18|29608.02
20:49:19|29608.22
20:49:20|29606.74
20:49:21|29608.11
20:49:22|29608.11
20:49:23|29607.89
20:49:24|29606.5
20:49:25|29607.66
20:49:26|29607.66
20:49:27|29607.19
20:49:28|29607.03
20:49:29|29607.03
20:49:30|29609.
20:49:31|29608.44
20:49:32|29608.44
20:49:33|29609.24
20:49:34|29606.54
20:49:35|29606.46
20:49:36|29606.22
20:49:37|29606.86
20:49:38|29606.86
20:49:39|29606.86
20:49:40|29609.99
20:49:41|29610.8
20:49:42|29609.36
20:49:43|29609.36
20:49:44|29610.07
20:49:45|29610.07
20:49:46|29609.22
20:49:47|29613.56
20:49:48|29613.03
20:49:49|29613.03
20:49:50|29616.17
20:49:51|29617.5
20:49:52|29616.31
20:49:53|29616.31
20:49:54|29613.22
20:49:55|29612.84
20:49:56|29611.54
20:49:57|29609.41
20:49:59|29609.54
20:49:59|29611.76
20:50:00|29610.91
20:50:01|29612.81
20:50:02|29611.83
20:50:03|29610.
20:50:04|29611.45
20:50:05|29613.68
20:50:06|29614.98
20:50:07|29615.52
20:50:08|29615.83
20:50:10|29615.52
20:50:10|29617.09
20:50:11|29615.55
20:50:13|29620.34
20:50:14|29619.93
20:50:15|29623.45
20:50:16|29622.44
20:50:17|29623.8
20:50:18|29625.83
20:50:19|29625.
20:50:20|29625.61
20:50:21|29627.19
20:50:22|29628.33
20:50:23|29628.27
20:50:24|29624.42
20:50:25|29626.47
20:50:25|29624.13
20:50:27|29625.73
20:50:28|29624.69
20:50:29|29624.44
20:50:30|29619.97
20:50:31|29619.78
20:50:31|29619.69
20:50:33|29619.17
20:50:33|29621.7
20:50:35|29623.02
20:50:36|29622.9
20:50:37|29622.74
20:50:38|29619.67
20:50:39|29619.09
20:50:40|29619.
20:50:41|29618.5
20:50:42|29619.72
20:50:42|29619.69
20:50:43|29620.87
20:50:45|29620.87
20:50:46|29614.04
20:50:46|29612.98
20:50:48|29610.29
20:50:49|29611.55
20:50:50|29610.85
20:50:51|29610.47
20:50:51|29610.47
20:50:52|29610.47
20:50:54|29610.47
20:50:55|29610.47
20:50:56|29610.37
20:50:56|29612.97
20:50:58|29614.
20:50:58|29612.89
20:51:00|29613.77
20:51:01|29612.63
20:51:03|29612.16
20:51:04|29614.56
20:51:05|29613.27
20:51:06|29614.05
20:51:07|29612.05
20:51:08|29612.13
20:51:09|29612.13
20:51:09|29611.46
20:51:11|29610.9
20:51:12|29610.9
20:51:13|29610.
20:51:13|29610.9
20:51:15|29610.9
20:51:16|29610.9
20:51:16|29610.9
20:51:18|29610.9
20:51:18|29608.24
20:51:19|29607.79
20:51:21|29607.19
20:51:22|29604.55
20:51:23|29604.55
20:51:24|29604.68
20:51:25|29605.57
20:51:25|29605.57
20:51:27|29606.34
20:51:28|29606.24
20:51:29|29606.24
20:51:30|29606.24
20:51:31|29606.24
20:51:32|29605.77
20:51:33|29605.66
20:51:34|29604.98
20:51:35|29604.69
20:51:35|29604.09
20:51:37|29603.44
20:51:38|29603.96
20:51:39|29603.55
20:51:40|29603.55
20:51:41|29604.
20:51:42|29604.04
20:51:43|29603.83
20:51:44|29602.79
20:51:45|29601.54
20:51:46|29602.91
20:51:47|29602.91
20:51:48|29603.54
20:51:49|29601.41
20:51:50|29601.76
20:51:51|29602.83
20:51:52|29601.29
20:51:53|29602.1
20:51:54|29603.22
20:51:55|29602.06
20:51:56|29603.26
20:51:57|29603.26
20:51:58|29601.57
20:51:59|29600.29
20:52:00|29601.01
20:52:01|29600.94
20:52:02|29600.82
20:52:04|29599.06
20:52:04|29600.94
20:52:05|29600.94
20:52:06|29600.94
20:52:07|29600.94
20:52:08|29600.94
20:52:09|29604.56
20:52:10|29605.8
20:52:11|29606.04
20:52:12|29607.53
20:52:13|29607.91
20:52:14|29607.92
20:52:15|29608.49
20:52:16|29607.91
20:52:17|29608.07
20:52:18|29607.79
20:52:20|29608.28
20:52:20|29607.01
20:52:21|29607.13
20:52:23|29607.32
20:52:23|29607.01
20:52:24|29607.8
20:52:25|29607.8
20:52:26|29607.8
20:52:27|29607.8
20:52:28|29607.8
20:52:30|29607.31
20:52:30|29605.93
20:52:31|29606.09
20:52:32|29605.71
20:52:34|29604.79
20:52:34|29607.19
20:52:35|29606.27
20:52:36|29606.27
20:52:37|29607.18
20:52:38|29606.54
20:52:39|29606.54
20:52:40|29607.68
20:52:41|29607.68
20:52:42|29607.68
20:52:44|29607.68
20:52:44|29607.06
20:52:45|29607.35
20:52:46|29608.87
20:52:47|29608.87
20:52:48|29608.87
20:52:49|29608.01
20:52:51|29608.01
20:52:51|29608.01
20:52:52|29608.01
20:52:53|29609.56
20:52:54|29609.56
20:52:56|29607.75
20:52:56|29607.75
20:52:57|29607.75
20:52:58|29607.75
20:52:59|29609.44
20:53:00|29609.44
20:53:01|29609.44
20:53:02|29606.86
20:53:04|29606.99
20:53:05|29606.59
20:53:06|29606.59
20:53:07|29605.13
20:53:08|29605.13
20:53:09|29606.59
20:53:10|29606.33
20:53:11|29606.33
20:53:12|29607.2
20:53:13|29610.8
20:53:14|29613.21
20:53:15|29614.04
20:53:16|29614.48
20:53:17|29614.69
20:53:18|29614.16
20:53:19|29614.04
20:53:20|29611.8
20:53:21|29611.97
20:53:22|29613.93
20:53:23|29613.39
20:53:24|29613.93
20:53:25|29613.93
20:53:26|29613.93
20:53:27|29612.79
20:53:28|29614.
20:53:29|29614.
20:53:30|29614.
20:53:31|29614.
20:53:32|29614.
20:53:33|29613.04
20:53:34|29613.88
20:53:35|29614.
20:53:36|29616.62
20:53:37|29619.37
20:53:38|29619.
20:53:39|29617.23
20:53:40|29619.02
20:53:41|29618.1
20:53:42|29617.14
20:53:43|29617.14
20:53:44|29618.32
20:53:45|29618.32
20:53:46|29618.32
20:53:47|29618.32
20:53:48|29618.32
20:53:50|29616.57
20:53:50|29615.95
20:53:51|29613.1
20:53:52|29614.02
20:53:54|29613.49
20:53:54|29614.67
20:53:55|29614.65
20:53:56|29614.16
20:53:57|29614.37
20:53:58|29614.37
20:53:59|29613.03
20:54:00|29614.37
20:54:01|29609.47
20:54:02|29611.8
20:54:04|29612.13
20:54:04|29611.47
20:54:05|29610.83
20:54:07|29610.35
20:54:08|29609.89
20:54:09|29612.07
20:54:09|29610.15
20:54:11|29610.15
20:54:12|29612.85
20:54:13|29612.85
20:54:14|29613.64
20:54:15|29613.64
20:54:16|29613.64
20:54:17|29613.64
20:54:18|29613.64
20:54:19|29613.64
20:54:20|29612.66
20:54:21|29612.66
20:54:22|29612.66
20:54:23|29612.66
20:54:23|29613.97
20:54:25|29613.97
20:54:26|29613.97
20:54:26|29613.97
20:54:28|29613.97
20:54:29|29613.97
20:54:30|29613.97
20:54:31|29612.44
20:54:32|29612.44
20:54:33|29612.44
20:54:34|29613.61
20:54:34|29613.61
20:54:36|29612.66
20:54:37|29612.
20:54:38|29611.59
20:54:38|29611.59
20:54:40|29612.91
20:54:41|29611.84
20:54:41|29611.84
20:54:43|29612.54
20:54:43|29612.7
20:54:45|29613.32
20:54:46|29613.32
20:54:46|29610.53
20:54:48|29610.51
20:54:49|29612.19
20:54:50|29612.19
20:54:51|29612.19
20:54:52|29612.19
20:54:53|29612.19
20:54:54|29607.76
20:54:55|29607.49
20:54:56|29609.05
20:54:57|29608.88
20:54:58|29607.91
20:54:59|29607.79
20:55:00|29609.
20:55:01|29609.44
20:55:02|29609.44
20:55:03|29605.9
20:55:04|29606.53
20:55:05|29605.29
20:55:07|29606.53
20:55:08|29606.07
20:55:08|29604.52
20:55:10|29605.95
20:55:11|29606.88
20:55:12|29606.88
20:55:13|29607.48
20:55:14|29607.88
20:55:15|29606.01
20:55:16|29606.73
20:55:17|29607.
20:55:18|29607.26
20:55:19|29608.
20:55:20|29608.
20:55:21|29606.2
20:55:22|29605.29
20:55:23|29606.96
20:55:24|29606.96
20:55:25|29607.24
20:55:26|29606.54
20:55:27|29607.19
20:55:28|29605.42
20:55:29|29606.
20:55:30|29606.
20:55:31|29606.
20:55:32|29605.37
20:55:33|29606.
20:55:34|29606.68
20:55:35|29607.
20:55:36|29606.89
20:55:37|29606.89
20:55:38|29606.88
20:55:39|29609.09
20:55:40|29607.11
20:55:41|29607.11
20:55:42|29608.44
20:55:43|29606.43
20:55:44|29606.72
20:55:45|29606.72
20:55:46|29604.38
20:55:47|29605.67
20:55:48|29605.94
20:55:49|29605.88
20:55:50|29605.88
20:55:51|29604.75
20:55:52|29604.75
20:55:53|29603.09
20:55:54|29604.49
20:55:55|29599.67
20:55:56|29599.6
20:55:57|29600.59
20:55:58|29600.57
20:55:59|29599.66
20:56:00|29598.94
20:56:01|29600.02
20:56:02|29600.16
20:56:03|29597.83
20:56:04|29597.21
20:56:05|29598.55
20:56:06|29603.43
20:56:07|29612.85
20:56:08|29617.19
20:56:10|29613.95
20:56:11|29615.21
20:56:13|29614.84
20:56:13|29614.88
20:56:14|29614.87
20:56:16|29613.44
20:56:17|29614.45
20:56:17|29612.27
20:56:19|29610.94
20:56:20|29611.7
20:56:21|29611.12
20:56:21|29611.12
20:56:23|29610.86
20:56:24|29609.14
20:56:25|29609.14
20:56:26|29611.13
20:56:27|29611.63
20:56:28|29610.29
20:56:29|29610.29
20:56:30|29610.29
20:56:31|29610.25
20:56:32|29609.34
20:56:33|29606.26
20:56:34|29607.2
20:56:35|29605.78
20:56:36|29605.79
20:56:37|29607.02
20:56:38|29606.9
20:56:39|29604.61
20:56:40|29607.04
20:56:41|29605.24
20:56:42|29606.43
20:56:43|29606.43
20:56:44|29604.63
20:56:45|29607.19
20:56:46|29604.61
20:56:47|29606.51
20:56:48|29606.43
20:56:49|29606.05
20:56:50|29606.05
20:56:51|29607.19
20:56:52|29605.29
20:56:53|29605.29
20:56:54|29604.7
20:56:55|29604.7
20:56:56|29602.41
20:56:57|29602.21
20:56:58|29601.74
20:56:59|29600.67
20:57:00|29602.97
20:57:01|29604.06
20:57:02|29603.44
20:57:03|29602.19
20:57:04|29604.35
20:57:05|29604.04
20:57:06|29603.03
20:57:08|29603.32
20:57:09|29600.32
20:57:10|29600.32
20:57:12|29602.46
20:57:12|29602.46
20:57:13|29602.18
20:57:14|29600.54
20:57:15|29602.19
20:57:16|29600.54
20:57:17|29597.87
20:57:18|29599.57
20:57:19|29596.99
20:57:20|29597.88
20:57:21|29599.37
20:57:23|29599.37
20:57:23|29599.69
20:57:25|29599.19
20:57:26|29599.69
20:57:27|29597.72
20:57:28|29596.85
20:57:28|29596.85
20:57:29|29595.94
20:57:30|29595.86
20:57:31|29596.57
20:57:33|29594.67
20:57:34|29594.15
20:57:34|29591.74
20:57:35|29591.74
20:57:37|29592.
20:57:38|29592.6
20:57:39|29592.7
20:57:40|29592.7
20:57:41|29590.75
20:57:42|29588.24
20:57:43|29586.66
20:57:44|29587.59
20:57:45|29586.25
20:57:46|29585.8
20:57:47|29588.1
20:57:47|29585.22
20:57:48|29589.69
20:57:50|29589.61
20:57:50|29588.81
20:57:52|29586.49
20:57:53|29588.91
20:57:54|29588.49
20:57:55|29588.49
20:57:56|29586.59
20:57:56|29588.09
20:57:58|29589.2
20:57:58|29588.39
20:57:59|29588.27
20:58:01|29587.65
20:58:02|29586.87
20:58:03|29587.01
20:58:04|29584.88
20:58:04|29585.83
20:58:05|29587.
20:58:07|29589.74
20:58:08|29588.19
20:58:09|29586.45
20:58:10|29586.9
20:58:11|29586.67
20:58:13|29586.67
20:58:14|29586.64
20:58:14|29586.66
20:58:16|29585.42
20:58:16|29585.3
20:58:17|29585.18
20:58:18|29587.43
20:58:19|29587.75
20:58:20|29589.28
20:58:22|29589.9
20:58:23|29589.38
20:58:23|29588.15
20:58:25|29587.55
20:58:25|29586.2
20:58:26|29587.19
20:58:27|29588.28
20:58:29|29586.69
20:58:29|29586.67
20:58:31|29586.69
20:58:32|29586.69
20:58:33|29585.92
20:58:34|29586.89
20:58:35|29586.34
20:58:36|29586.49
20:58:37|29586.49
20:58:37|29586.25
20:58:39|29587.
20:58:40|29587.
20:58:41|29587.
20:58:42|29587.
20:58:43|29587.
20:58:44|29587.
20:58:45|29587.
20:58:46|29587.
20:58:47|29587.
20:58:48|29583.27
20:58:48|29583.27
20:58:50|29582.84
20:58:51|29586.09
20:58:52|29584.48
20:58:53|29584.22
20:58:54|29581.63
20:58:55|29582.36
20:58:56|29582.36
20:58:56|29582.36
20:58:58|29583.36
20:58:59|29582.64
20:59:00|29582.04
20:59:00|29584.62
20:59:01|29584.1
20:59:03|29583.97
20:59:05|29581.61
20:59:05|29582.68
20:59:06|29582.36
20:59:07|29582.36
20:59:08|29581.24
20:59:10|29582.24
20:59:11|29585.43
20:59:12|29585.43
20:59:14|29584.5
20:59:14|29583.54
20:59:15|29583.29
20:59:16|29583.29
20:59:17|29582.46
20:59:19|29582.46
20:59:20|29582.46
20:59:20|29584.69
20:59:21|29584.74
20:59:23|29584.74
20:59:23|29582.04
20:59:24|29582.04
20:59:25|29582.64
20:59:27|29583.31
20:59:27|29583.02
20:59:28|29582.35
20:59:30|29581.01
20:59:31|29581.3
20:59:31|29580.94
20:59:32|29578.97
20:59:34|29578.97
20:59:34|29580.61
20:59:35|29579.09
20:59:37|29580.89
20:59:37|29580.82
20:59:39|29581.79
20:59:39|29582.19
20:59:40|29583.
20:59:41|29581.63
20:59:43|29581.63
20:59:44|29581.47
20:59:44|29585.03
20:59:45|29585.09
20:59:47|29585.23
20:59:48|29586.15
20:59:48|29585.47
20:59:49|29585.21
20:59:51|29586.19
20:59:51|29584.52
20:59:53|29583.82
20:59:54|29584.43
20:59:54|29583.68
20:59:56|29583.33
20:59:57|29583.33
20:59:58|29583.46
20:59:59|29581.1
21:00:00|29590.09
21:00:01|29590.
21:00:02|29585.07
21:00:03|29588.78
21:00:04|29587.08
21:00:05|29586.1
21:00:06|29591.33
21:00:07|29589.3
21:00:08|29588.02
21:00:09|29589.69
21:00:10|29588.
21:00:11|29590.94
21:00:13|29591.97
21:00:14|29593.64
21:00:15|29594.66
21:00:16|29596.13
21:00:17|29596.84
21:00:18|29598.13
21:00:19|29598.44
21:00:20|29597.
21:00:21|29596.9
21:00:22|29599.44
21:00:23|29595.91
21:00:24|29598.44
21:00:25|29596.14
21:00:26|29597.36
21:00:27|29597.49
21:00:29|29597.2
21:00:30|29597.04
21:00:31|29596.89
21:00:31|29597.72
21:00:32|29596.36
21:00:34|29595.83
21:00:34|29595.56
21:00:36|29593.02
21:00:37|29593.34
21:00:38|29596.22
21:00:39|29596.22
21:00:40|29596.18
21:00:41|29595.39
21:00:42|29594.13
21:00:42|29595.32
21:00:43|29593.72
21:00:45|29595.68
21:00:46|29597.19
21:00:46|29596.16
21:00:47|29597.08
21:00:49|29598.44
21:00:49|29598.32
21:00:50|29598.81
21:00:52|29599.64
21:00:53|29598.86
21:00:54|29600.28
21:00:55|29598.81
21:00:56|29598.15
21:00:56|29598.15
21:00:58|29597.
21:00:58|29597.
21:01:00|29597.
21:01:01|29596.48
21:01:01|29597.04
21:01:03|29597.07
21:01:03|29596.29
21:01:05|29595.94
21:01:06|29595.94
21:01:07|29594.96
21:01:07|29595.49
21:01:08|29595.49
21:01:10|29594.22
21:01:11|29594.56
21:01:11|29594.55
21:01:13|29594.93
21:01:14|29594.94
21:01:15|29594.94
21:01:17|29591.8
21:01:18|29590.75
21:01:19|29591.81
21:01:19|29593.06
21:01:20|29592.15
21:01:22|29591.74
21:01:22|29591.6
21:01:23|29591.6
21:01:25|29589.91
21:01:25|29591.31
21:01:26|29591.31
21:01:27|29591.01
21:01:28|29591.01
21:01:30|29586.95
21:01:30|29586.43
21:01:31|29584.68
21:01:32|29586.13
21:01:34|29585.4
21:01:35|29585.4
21:01:35|29587.19
21:01:36|29586.01
21:01:38|29586.01
21:01:39|29586.01
21:01:40|29586.01
21:01:40|29584.74
21:01:42|29584.74
21:01:42|29584.22
21:01:44|29585.66
21:01:45|29585.66
21:01:46|29585.5
21:01:46|29585.5
21:01:47|29584.09
21:01:48|29585.34
21:01:49|29585.34
21:01:50|29585.15
21:01:51|29584.37
21:01:52|29584.37
21:01:54|29584.5
21:01:55|29586.
21:01:56|29586.
21:01:57|29586.
21:01:58|29586.
21:01:59|29586.
21:02:00|29584.58
21:02:01|29584.58
21:02:02|29584.69
21:02:03|29585.15
21:02:04|29585.74
21:02:05|29587.09
21:02:06|29585.85
21:02:07|29585.73
21:02:08|29585.73
21:02:09|29585.73
21:02:10|29585.82
21:02:11|29585.94
21:02:12|29585.94
21:02:14|29586.37
21:02:15|29587.19
21:02:16|29585.64
21:02:17|29585.64
21:02:17|29585.9
21:02:19|29586.5
21:02:20|29587.28
21:02:21|29587.04
21:02:22|29588.34
21:02:23|29586.69
21:02:24|29587.37
21:02:25|29588.47
21:02:26|29588.47
21:02:27|29588.47
21:02:28|29588.47
21:02:29|29588.47
21:02:30|29590.31
21:02:31|29591.81
21:02:32|29591.81
21:02:33|29591.81
21:02:34|29591.81
21:02:35|29591.69
21:02:36|29589.58
21:02:38|29588.69
21:02:38|29590.07
21:02:39|29588.33
21:02:40|29590.06
21:02:41|29589.82
21:02:42|29590.67
21:02:43|29593.73
21:02:44|29592.68
21:02:45|29596.83
21:02:46|29598.46
21:02:47|29597.24
21:02:48|29596.09
21:02:49|29596.09
21:02:50|29596.09
21:02:51|29597.15
21:02:52|29598.84
21:02:53|29598.84
21:02:54|29599.48
21:02:55|29599.48
21:02:56|29597.36
21:02:57|29597.08
21:02:58|29600.
21:02:59|29600.
21:03:00|29597.58
21:03:01|29601.1
21:03:02|29603.5
21:03:03|29603.63
21:03:04|29605.97
21:03:05|29605.97
21:03:06|29605.58
21:03:07|29605.56
21:03:08|29606.54
21:03:09|29610.
21:03:10|29609.29
21:03:11|29609.29
21:03:12|29609.29
21:03:14|29611.87
21:03:15|29611.87
21:03:15|29608.47
21:03:17|29613.58
21:03:18|29611.96
21:03:18|29611.03
21:03:20|29611.
21:03:21|29611.62
21:03:22|29611.62
21:03:23|29612.27
21:03:24|29611.17
21:03:24|29611.11
21:03:26|29611.91
21:03:27|29611.91
21:03:28|29609.62
21:03:29|29611.06
21:03:30|29611.78
21:03:31|29614.21
21:03:32|29613.97
21:03:33|29611.89
21:03:34|29613.
21:03:35|29613.
21:03:36|29614.69
21:03:37|29612.19
21:03:38|29612.69
21:03:39|29612.32
21:03:41|29612.27
21:03:41|29612.27
21:03:42|29612.27
21:03:43|29612.27
21:03:44|29611.91
21:03:45|29612.45
21:03:46|29613.64
21:03:48|29613.64
21:03:48|29611.67
21:03:50|29611.63
21:03:51|29612.98
21:03:51|29612.
21:03:52|29612.
21:03:54|29611.62
21:03:54|29611.75
21:03:55|29611.75
21:03:56|29612.16
21:03:58|29612.
21:03:58|29612.
21:03:59|29612.
21:04:00|29612.
21:04:02|29612.
21:04:02|29610.
21:04:03|29610.
21:04:04|29610.
21:04:05|29610.
21:04:06|29609.58
21:04:08|29609.94
21:04:08|29610.59
21:04:09|29610.59
21:04:10|29611.31
21:04:11|29611.
21:04:12|29610.94
21:04:13|29610.94
21:04:15|29611.04
21:04:16|29609.53
21:04:18|29610.87
21:04:18|29612.57
21:04:19|29609.93
21:04:21|29611.7
21:04:21|29611.7
21:04:22|29611.69
21:04:23|29611.69
21:04:24|29611.7
21:04:25|29612.04
21:04:26|29610.22
21:04:27|29611.7
21:04:28|29612.19
21:04:29|29610.49
21:04:31|29611.64
21:04:32|29611.64
21:04:32|29611.7
21:04:33|29616.38
21:04:34|29616.1
21:04:35|29618.51
21:04:36|29618.74
21:04:38|29621.01
21:04:38|29622.38
21:04:39|29622.
21:04:40|29622.48
21:04:42|29623.12
21:04:42|29623.
21:04:43|29619.65
21:04:44|29621.5
21:04:45|29620.71
21:04:46|29621.93
21:04:47|29620.3
21:04:48|29621.29
21:04:50|29619.99
21:04:50|29619.69
21:04:52|29619.5
21:04:53|29619.5
21:04:53|29619.5
21:04:55|29618.
21:04:55|29616.62
21:04:57|29617.
21:04:58|29616.73
21:04:59|29618.33
21:05:00|29617.65
21:05:01|29618.33
21:05:02|29618.21
21:05:03|29618.33
21:05:04|29620.33
21:05:05|29620.33
21:05:06|29620.81
21:05:07|29622.04
21:05:08|29624.87
21:05:09|29624.
21:05:10|29624.
21:05:11|29623.
21:05:12|29623.83
21:05:13|29622.
21:05:14|29621.46
21:05:15|29620.68
21:05:17|29620.67
21:05:17|29620.49
21:05:19|29617.84
21:05:20|29618.05
21:05:21|29618.05
21:05:22|29618.05
21:05:23|29618.05
21:05:24|29618.05
21:05:25|29618.05
21:05:26|29616.52
21:05:27|29618.05
21:05:28|29616.32
21:05:29|29617.5
21:05:30|29619.39
21:05:31|29618.88
21:05:32|29618.88
21:05:33|29617.5
21:05:34|29618.88
21:05:35|29617.
21:05:36|29617.
21:05:37|29618.66
21:05:38|29618.5
21:05:39|29618.5
21:05:40|29618.5
21:05:41|29618.5
21:05:42|29619.4
21:05:43|29619.4
21:05:44|29619.4
21:05:45|29619.4
21:05:46|29619.4
21:05:47|29617.5
21:05:48|29618.02
21:05:49|29618.02
21:05:50|29618.44
21:05:51|29618.44
21:05:52|29618.44
21:05:53|29617.38
21:05:54|29618.87
21:05:55|29616.
21:05:56|29616.
21:05:57|29619.13
21:05:58|29619.13
21:05:59|29617.12
21:06:00|29617.64
21:06:01|29612.61
21:06:02|29611.2
21:06:03|29610.34
21:06:04|29610.1
21:06:05|29611.46
21:06:06|29610.4
21:06:07|29610.27
21:06:08|29610.26
21:06:10|29610.37
21:06:10|29609.58
21:06:11|29610.08
21:06:13|29610.22
21:06:14|29610.35
21:06:14|29610.1
21:06:16|29611.
21:06:17|29611.
21:06:18|29611.
21:06:20|29611.05
21:06:21|29611.05
21:06:22|29611.05
21:06:22|29611.05
21:06:23|29611.05
21:06:25|29611.05
21:06:25|29611.15
21:06:27|29610.74
21:06:28|29610.74
21:06:28|29610.74
21:06:29|29610.74
21:06:31|29610.94
21:06:31|29610.94
21:06:32|29610.94
21:06:33|29610.27
21:06:35|29610.82
21:06:35|29610.82
21:06:37|29610.82
21:06:37|29610.94
21:06:39|29610.94
21:06:39|29611.31
21:06:40|29617.27
21:06:42|29620.33
21:06:43|29622.2
21:06:44|29619.58
21:06:44|29619.6
21:06:46|29619.48
21:06:47|29619.45
21:06:48|29618.86
21:06:48|29619.57
21:06:49|29619.57
21:06:50|29619.3
21:06:52|29619.79
21:06:52|29619.79
21:06:53|29619.79
21:06:54|29620.08
21:06:56|29620.08
21:06:56|29620.08
21:06:58|29620.08
21:06:58|29618.05
21:06:59|29617.01
21:07:01|29616.05
21:07:02|29616.05
21:07:03|29615.05
21:07:03|29615.31
21:07:04|29617.19
21:07:06|29617.19
21:07:07|29617.19
21:07:08|29617.19
21:07:08|29617.19
21:07:10|29617.19
21:07:10|29618.92
21:07:11|29617.13
21:07:12|29616.57
21:07:13|29621.41
21:07:15|29622.8
21:07:16|29621.82
21:07:16|29622.23
21:07:18|29622.48
21:07:19|29620.83
21:07:20|29622.92
21:07:21|29622.92
21:07:22|29620.44
21:07:23|29620.44
21:07:25|29620.96
21:07:26|29620.96
21:07:27|29620.42
21:07:27|29620.42
21:07:28|29620.96
21:07:30|29620.96
21:07:31|29620.96
21:07:31|29620.96
21:07:33|29620.96
21:07:33|29620.
21:07:35|29619.69
21:07:36|29620.89
21:07:37|29620.89
21:07:38|29620.89
21:07:39|29620.89
21:07:40|29620.91
21:07:41|29620.91
21:07:42|29620.91
21:07:43|29620.91
21:07:44|29618.9
21:07:45|29620.14
21:07:46|29618.32
21:07:47|29618.01
21:07:48|29617.02
21:07:49|29616.75
21:07:50|29617.26
21:07:51|29618.32
21:07:52|29618.19
21:07:53|29616.84
21:07:54|29616.84
21:07:55|29616.97
21:07:56|29616.97
21:07:57|29616.97
21:07:58|29616.97
21:07:59|29616.97
21:08:00|29618.44
21:08:01|29618.44
21:08:02|29617.83
21:08:03|29617.83
21:08:04|29616.42
21:08:05|29617.83
21:08:06|29618.44
21:08:07|29619.13
21:08:08|29618.92
21:08:09|29619.94
21:08:10|29619.94
21:08:11|29619.6
21:08:12|29619.42
21:08:13|29619.69
21:08:14|29622.17
21:08:15|29623.44
21:08:16|29622.9
21:08:17|29622.9
21:08:18|29622.32
21:08:20|29622.67
21:08:21|29622.67
21:08:22|29622.2
21:08:23|29622.2
21:08:24|29622.08
21:08:24|29620.47
21:08:25|29619.31
21:08:26|29618.42
21:08:28|29618.56
21:08:29|29618.35
21:08:30|29618.33
21:08:31|29618.12
21:08:32|29617.58
21:08:32|29617.53
21:08:34|29618.76
21:08:34|29618.89
21:08:36|29618.75
21:08:37|29618.75
21:08:37|29619.57
21:08:39|29618.34
21:08:40|29618.73
21:08:40|29620.21
21:08:41|29620.21
21:08:42|29620.21
21:08:44|29619.82
21:08:44|29619.82
21:08:46|29619.82
21:08:47|29619.82
21:08:47|29620.12
21:08:49|29622.32
21:08:50|29620.
21:08:51|29621.78
21:08:53|29620.47
21:08:53|29618.62
21:08:55|29618.95
21:08:55|29618.95
21:08:57|29619.69
21:08:58|29619.69
21:08:59|29619.69
21:09:00|29620.08
21:09:01|29621.36
21:09:02|29624.58
21:09:03|29625.38
21:09:04|29625.38
21:09:05|29623.97
21:09:06|29624.49
21:09:06|29625.08
21:09:08|29625.21
21:09:09|29625.21
21:09:10|29624.95
21:09:10|29624.95
21:09:12|29624.7
21:09:13|29624.7
21:09:14|29625.57
21:09:14|29624.7
21:09:16|29625.94
21:09:16|29625.94
21:09:18|29625.94
21:09:18|29625.24
21:09:19|29624.58
21:09:21|29626.
21:09:22|29625.37
21:09:23|29625.37
21:09:24|29625.37
21:09:25|29625.37
21:09:26|29625.37
21:09:27|29625.28
21:09:28|29625.28
21:09:29|29625.28
21:09:30|29625.28
21:09:31|29625.28
21:09:32|29625.28
21:09:33|29625.75
21:09:34|29625.32
21:09:35|29625.87
21:09:36|29625.87
21:09:37|29625.87
21:09:38|29625.87
21:09:39|29625.87
21:09:40|29625.87
21:09:41|29625.87
21:09:42|29625.87
21:09:43|29624.12
21:09:44|29628.27
21:09:45|29632.55
21:09:46|29632.
21:09:47|29629.74
21:09:48|29629.73
21:09:49|29629.39
21:09:51|29629.39
21:09:51|29634.55
21:09:52|29633.78
21:09:53|29635.
21:09:54|29633.5
21:09:55|29632.67
21:09:56|29632.19
21:09:57|29633.47
21:09:58|29633.2
21:09:59|29632.87
21:10:00|29632.08
21:10:01|29633.2
21:10:02|29633.38
21:10:03|29633.38
21:10:04|29627.08
21:10:05|29627.17
21:10:06|29631.38
21:10:07|29629.51
21:10:08|29629.58
21:10:09|29630.62
21:10:10|29631.13
21:10:11|29631.12
21:10:12|29630.81
21:10:13|29630.29
21:10:14|29629.
21:10:15|29629.83
21:10:16|29629.84
21:10:17|29630.8
21:10:18|29630.8
21:10:19|29629.99
21:10:21|29630.83
21:10:22|29629.71
21:10:23|29629.58
21:10:24|29629.58
21:10:25|29629.58
21:10:26|29629.58
21:10:27|29629.58
21:10:28|29628.39
21:10:29|29629.16
21:10:30|29628.77
21:10:31|29627.63
21:10:32|29626.31
21:10:33|29628.32
21:10:34|29626.51
21:10:35|29625.41
21:10:36|29624.87
21:10:37|29625.48
21:10:38|29625.48
21:10:39|29625.48
21:10:40|29625.47
21:10:41|29626.11
21:10:42|29624.58
21:10:43|29625.01
21:10:44|29624.08
21:10:45|29627.24
21:10:46|29625.83
21:10:47|29625.83
21:10:48|29626.53
21:10:49|29626.53
21:10:50|29626.86
21:10:51|29626.86
21:10:52|29626.86
21:10:53|29626.86
21:10:54|29628.48
21:10:55|29628.36
21:10:56|29628.36
21:10:57|29628.36
21:10:58|29628.36
21:10:59|29628.36
21:11:00|29626.86
21:11:01|29627.13
21:11:02|29627.13
21:11:03|29627.13
21:11:04|29627.29
21:11:05|29628.86
21:11:06|29628.
21:11:07|29627.14
21:11:08|29627.14
21:11:09|29626.91
21:11:10|29626.91
21:11:11|29626.53
21:11:12|29626.53
21:11:13|29627.63
21:11:14|29627.34
21:11:15|29627.34
21:11:16|29627.34
21:11:17|29627.75
21:11:18|29627.76
21:11:19|29627.76
21:11:20|29627.76
21:11:21|29627.76
21:11:23|29627.76
21:11:24|29627.49
21:11:25|29626.89
21:11:25|29625.96
21:11:27|29625.96
21:11:28|29625.96
21:11:29|29625.96
21:11:29|29625.96
21:11:31|29626.9
21:11:31|29626.9
21:11:32|29626.04
21:11:33|29626.04
21:11:35|29627.77
21:11:36|29627.77
21:11:37|29627.77
21:11:38|29627.77
21:11:39|29626.24
21:11:40|29626.12
21:11:41|29625.03
21:11:42|29625.87
21:11:43|29625.87
21:11:44|29625.74
21:11:45|29625.74
21:11:46|29625.74
21:11:47|29626.
21:11:49|29625.41
21:11:49|29626.
21:11:50|29626.34
21:11:51|29626.34
21:11:52|29626.34
21:11:53|29626.34
21:11:54|29626.34
21:11:55|29627.76
21:11:56|29627.76
21:11:57|29625.8
21:11:58|29626.1
21:11:59|29626.1
21:12:00|29630.85
21:12:01|29629.88
21:12:02|29630.03
21:12:03|29630.99
21:12:04|29632.52
21:12:05|29632.52
21:12:06|29630.99
21:12:07|29630.99
21:12:09|29631.83
21:12:09|29630.72
21:12:10|29630.72
21:12:11|29631.68
21:12:12|29631.68
21:12:13|29630.61
21:12:14|29630.61
21:12:15|29632.9
21:12:16|29630.55
21:12:17|29631.62
21:12:18|29632.56
21:12:19|29632.56
21:12:20|29630.78
21:12:21|29630.78
21:12:22|29630.78
21:12:24|29631.
21:12:25|29630.83
21:12:25|29630.83
21:12:27|29633.77
21:12:28|29632.88
21:12:29|29632.57
21:12:30|29632.2
21:12:31|29632.08
21:12:32|29630.12
21:12:33|29632.35
21:12:34|29632.48
21:12:35|29632.44
21:12:36|29630.95
21:12:37|29632.46
21:12:38|29631.24
21:12:39|29631.2
21:12:40|29630.83
21:12:41|29630.6
21:12:42|29631.
21:12:43|29631.
21:12:44|29633.69
21:12:45|29632.52
21:12:46|29632.99
21:12:47|29632.02
21:12:48|29632.02
21:12:49|29632.02
21:12:50|29631.99
21:12:51|29629.58
21:12:52|29630.98
21:12:53|29630.87
21:12:54|29630.99
21:12:55|29631.86
21:12:56|29631.86
21:12:57|29630.26
21:12:58|29630.26
21:12:59|29630.14
21:13:00|29631.98
21:13:01|29630.17
21:13:02|29631.62
21:13:03|29630.06
21:13:04|29630.7
21:13:05|29631.55
21:13:06|29632.08
21:13:07|29632.02
21:13:08|29631.8
21:13:09|29631.16
21:13:10|29631.17
21:13:11|29632.15
21:13:12|29632.47
21:13:13|29633.23
21:13:14|29633.78
21:13:15|29633.77
21:13:16|29633.77
21:13:17|29633.39
21:13:19|29633.39
21:13:20|29633.82
21:13:20|29633.82
21:13:22|29633.82
21:13:22|29633.82
21:13:23|29633.94
21:13:25|29635.4
21:13:26|29636.19
21:13:27|29636.19
21:13:28|29636.17
21:13:29|29634.88
21:13:30|29634.75
21:13:31|29635.79
21:13:32|29635.79
21:13:33|29635.79
21:13:34|29635.79
21:13:35|29632.96
21:13:36|29632.96
21:13:37|29633.72
21:13:38|29633.85
21:13:39|29632.72
21:13:40|29631.89
21:13:41|29632.72
21:13:42|29632.72
21:13:44|29633.44
21:13:44|29633.44
21:13:45|29631.86
21:13:46|29632.13
21:13:47|29632.01
21:13:48|29632.13
21:13:50|29631.63
21:13:50|29631.95
21:13:51|29631.16
21:13:52|29631.81
21:13:53|29631.81
21:13:54|29632.43
21:13:55|29633.52
21:13:56|29632.44
21:13:57|29632.49
21:13:58|29632.49
21:13:59|29634.03
21:14:00|29634.98
21:14:01|29632.63
21:14:02|29633.71
21:14:03|29632.41
21:14:04|29632.41
21:14:05|29632.42
21:14:07|29632.42
21:14:07|29632.42
21:14:08|29632.56
21:14:10|29632.56
21:14:10|29631.27
21:14:12|29631.27
21:14:12|29631.27
21:14:14|29631.27
21:14:14|29631.27
21:14:15|29633.17
21:14:16|29633.17
21:14:18|29631.4
21:14:18|29632.98
21:14:19|29632.98
21:14:20|29632.98
21:14:22|29633.73
21:14:22|29633.73
21:14:23|29633.73
21:14:25|29632.
21:14:26|29632.
21:14:27|29632.01
21:14:29|29632.01
21:14:30|29629.46
21:14:31|29629.12
21:14:32|29628.6
21:14:33|29628.6
21:14:34|29627.23
21:14:35|29624.
21:14:36|29625.44
21:14:37|29623.3
21:14:38|29625.77
21:14:39|29622.5
21:14:40|29622.5
21:14:41|29623.16
21:14:42|29623.56
21:14:43|29624.18
21:14:44|29624.29
21:14:45|29624.98
21:14:46|29624.98
21:14:47|29624.98
21:14:48|29624.98
21:14:49|29623.5
21:14:50|29624.68
21:14:51|29624.68
21:14:52|29624.98
21:14:53|29624.98
21:14:54|29624.75
21:14:55|29624.75
21:14:56|29625.
21:14:57|29625.
21:14:58|29625.
21:14:59|29625.
21:15:00|29623.69
21:15:01|29623.69
21:15:02|29623.69
21:15:03|29623.69
21:15:04|29623.
21:15:05|29623.97
21:15:06|29625.65
21:15:07|29623.93
21:15:08|29624.89
21:15:09|29624.32
21:15:10|29625.
21:15:11|29625.
21:15:12|29625.82
21:15:13|29624.3
21:15:14|29624.88
21:15:15|29625.45
21:15:16|29625.45
21:15:17|29625.45
21:15:18|29625.45
21:15:19|29629.41
21:15:20|29626.1
21:15:21|29627.02
21:15:22|29626.77
21:15:23|29626.
21:15:24|29626.77
21:15:26|29624.58
21:15:27|29625.45
21:15:29|29624.75
21:15:30|29624.75
21:15:31|29624.75
21:15:32|29624.95
21:15:33|29624.36
21:15:34|29625.28
21:15:35|29624.11
21:15:35|29623.51
21:15:37|29622.58
21:15:38|29622.69
21:15:39|29623.47
21:15:40|29624.83
21:15:41|29623.46
21:15:41|29623.42
21:15:42|29622.57
21:15:44|29623.88
21:15:44|29624.98
21:15:46|29623.32
21:15:47|29623.32
21:15:48|29623.32
21:15:49|29623.32
21:15:50|29623.32
21:15:51|29624.53
21:15:52|29624.53
21:15:53|29624.53
21:15:54|29624.53
21:15:55|29624.4
21:15:56|29624.36
21:15:57|29622.88
21:15:58|29619.98
21:15:59|29620.58
21:16:00|29619.28
21:16:01|29620.94
21:16:02|29621.
21:16:03|29621.
21:16:04|29621.
21:16:05|29618.66
21:16:06|29618.66
21:16:07|29618.99
21:16:08|29619.51
21:16:09|29619.55
21:16:10|29619.55
21:16:11|29619.23
21:16:12|29618.45
21:16:13|29618.33
21:16:14|29619.56
21:16:15|29619.99
21:16:16|29619.99
21:16:17|29619.99
21:16:18|29620.
21:16:19|29620.
21:16:20|29618.29
21:16:21|29618.29
21:16:22|29611.59
21:16:23|29611.04
21:16:24|29608.99
21:16:25|29610.29
21:16:26|29609.55
21:16:27|29609.37
21:16:29|29607.7
21:16:30|29609.21
21:16:30|29608.39
21:16:32|29604.91
21:16:33|29606.87
21:16:34|29605.57
21:16:35|29604.1
21:16:36|29606.21
21:16:37|29605.93
21:16:38|29603.33
21:16:39|29605.94
21:16:40|29605.94
21:16:41|29606.24
21:16:42|29606.23
21:16:43|29606.45
21:16:44|29607.99
21:16:45|29607.21
21:16:46|29606.42
21:16:47|29606.
21:16:48|29607.6
21:16:49|29605.17
21:16:50|29606.15
21:16:51|29606.43
21:16:52|29607.23
21:16:53|29606.32
21:16:54|29606.68
21:16:55|29607.37
21:16:56|29607.37
21:16:57|29606.57
21:16:58|29606.74
21:16:59|29606.87
21:17:00|29608.21
21:17:01|29606.58
21:17:02|29607.75
21:17:03|29606.57
21:17:04|29606.57
21:17:05|29606.26
21:17:06|29606.26
21:17:07|29605.83
21:17:08|29605.83
21:17:09|29605.83
21:17:10|29607.39
21:17:11|29607.39
21:17:12|29607.38
21:17:13|29607.35
21:17:14|29608.08
21:17:15|29608.21
21:17:16|29606.75
21:17:17|29608.21
21:17:18|29610.38
21:17:19|29612.34
21:17:20|29610.66
21:17:21|29609.72
21:17:22|29611.9
21:17:23|29611.91
21:17:24|29610.3
21:17:25|29611.24
21:17:26|29611.24
21:17:27|29610.91
21:17:29|29611.17
21:17:30|29611.
21:17:31|29611.89
21:17:32|29611.93
21:17:33|29615.26
21:17:34|29615.26
21:17:35|29612.17
21:17:36|29615.04
21:17:37|29615.04
21:17:39|29615.04
21:17:39|29612.84
21:17:40|29612.84
21:17:42|29615.46
21:17:42|29612.4
21:17:43|29613.25
21:17:45|29614.99
21:17:46|29614.99
21:17:47|29614.99
21:17:48|29614.99
21:17:48|29613.29
21:17:49|29613.29
21:17:51|29613.24
21:17:51|29614.02
21:17:52|29614.01
21:17:54|29614.02
21:17:54|29616.46
21:17:56|29618.22
21:17:57|29616.18
21:17:57|29617.93
21:17:59|29615.83
21:18:00|29615.83
21:18:00|29615.83
21:18:01|29615.83
21:18:02|29615.83
21:18:04|29615.83
21:18:04|29617.3
21:18:05|29617.68
21:18:07|29617.08
21:18:08|29616.12
21:18:08|29616.12
21:18:10|29616.63
21:18:10|29616.63
21:18:11|29616.63
21:18:12|29616.63
21:18:13|29617.08
21:18:15|29616.49
21:18:15|29617.59
21:18:16|29617.62
21:18:18|29616.08
21:18:18|29616.08
21:18:20|29616.08
21:18:20|29616.08
21:18:21|29616.08
21:18:22|29616.08
21:18:23|29616.45
21:18:24|29616.45
21:18:25|29616.45
21:18:26|29615.95
21:18:28|29615.95
21:18:28|29616.24
21:18:30|29615.83
21:18:30|29615.83
21:18:31|29615.83
21:18:33|29615.83
21:18:33|29616.28
21:18:35|29616.2
21:18:36|29616.33
21:18:37|29616.06
21:18:38|29616.32
21:18:39|29616.57
21:18:40|29616.48
21:18:41|29616.48
21:18:42|29616.48
21:18:43|29616.64
21:18:44|29616.48
21:18:45|29616.48
21:18:46|29616.48
21:18:47|29618.44
21:18:48|29617.55
21:18:49|29617.55
21:18:50|29617.08
21:18:51|29617.08
21:18:52|29617.09
21:18:53|29617.49
21:18:54|29617.49
21:18:55|29616.76
21:18:56|29617.44
21:18:57|29617.9
21:18:58|29617.9
21:18:59|29618.74
21:19:00|29617.38
21:19:01|29621.46
21:19:02|29622.03
21:19:03|29620.85
21:19:04|29619.42
21:19:05|29621.78
21:19:06|29621.78
21:19:07|29621.78
21:19:08|29621.78
21:19:09|29621.78
21:19:10|29621.78
21:19:11|29621.92
21:19:12|29621.92
21:19:13|29621.92
21:19:14|29621.92
21:19:15|29621.92
21:19:16|29621.76
21:19:17|29620.52
21:19:18|29620.53
21:19:19|29620.51
21:19:20|29620.4
21:19:21|29620.4
21:19:22|29620.38
21:19:23|29620.38
21:19:24|29620.38
21:19:25|29620.38
21:19:26|29620.38
21:19:27|29621.23
21:19:28|29621.23
21:19:29|29621.23
21:19:31|29621.23
21:19:32|29621.23
21:19:33|29621.23
21:19:33|29621.23
21:19:34|29621.92
21:19:36|29621.24
21:19:37|29622.08
21:19:38|29619.53
21:19:39|29619.96
21:19:39|29619.96
21:19:41|29620.27
21:19:42|29620.28
21:19:43|29620.28
21:19:44|29621.12
21:19:45|29620.07
21:19:46|29621.12
21:19:47|29621.12
21:19:48|29621.12
21:19:49|29619.81
21:19:50|29619.81
21:19:51|29619.81
21:19:52|29622.
21:19:53|29621.23
21:19:54|29622.33
21:19:55|29622.33
21:19:56|29622.05
21:19:57|29622.05
21:19:58|29622.05
21:19:59|29622.06
21:20:00|29623.69
21:20:01|29621.64
21:20:02|29623.3
21:20:03|29623.3
21:20:04|29621.77
21:20:05|29622.04
21:20:06|29622.71
21:20:07|29622.71
21:20:08|29622.71
21:20:09|29622.85
21:20:10|29622.85
21:20:11|29622.85
21:20:12|29622.85
21:20:13|29621.83
21:20:14|29621.83
21:20:15|29621.9
21:20:16|29623.31
21:20:17|29623.31
21:20:18|29623.31
21:20:19|29622.44
21:20:20|29622.44
21:20:21|29623.74
21:20:22|29623.46
21:20:23|29622.7
21:20:24|29622.58
21:20:25|29622.58
21:20:26|29622.16
21:20:27|29623.11
21:20:28|29624.61
21:20:29|29626.23
21:20:30|29626.86
21:20:31|29625.74
21:20:33|29626.18
21:20:34|29628.74
21:20:35|29632.02
21:20:36|29634.
21:20:37|29632.28
21:20:38|29632.21
21:20:39|29632.21
21:20:40|29632.8
21:20:41|29633.45
21:20:42|29633.85
21:20:43|29640.19
21:20:44|29643.07
21:20:45|29642.07
21:20:46|29642.
21:20:47|29643.13
21:20:48|29642.84
21:20:49|29644.26
21:20:50|29643.88
21:20:51|29642.71
21:20:52|29640.99
21:20:53|29641.01
21:20:54|29641.
21:20:55|29641.13
21:20:56|29641.13
21:20:57|29641.25
21:20:58|29639.71
21:20:59|29641.25
21:21:00|29640.53
21:21:01|29640.94
21:21:02|29640.5
21:21:03|29640.17
21:21:04|29642.33
21:21:05|29643.
21:21:06|29643.75
21:21:07|29642.37
21:21:08|29642.
21:21:09|29642.
21:21:10|29644.16
21:21:11|29642.95
21:21:12|29643.5
21:21:13|29645.04
21:21:14|29642.83
21:21:15|29642.83
21:21:16|29644.77
21:21:17|29644.77
21:21:18|29643.86
21:21:19|29643.86
21:21:20|29641.17
21:21:21|29643.93
21:21:22|29642.87
21:21:23|29642.75
21:21:24|29645.73
21:21:25|29645.73
21:21:26|29645.12
21:21:27|29645.29
21:21:28|29645.29
21:21:29|29645.73
21:21:30|29645.
21:21:31|29645.
21:21:33|29644.9
21:21:33|29644.9
21:21:34|29645.12
21:21:36|29648.21
21:21:37|29648.2
21:21:37|29644.58
21:21:39|29642.06
21:21:40|29642.9
21:21:41|29641.74
21:21:42|29642.91
21:21:43|29642.91
21:21:44|29643.22
21:21:45|29643.22
21:21:46|29645.92
21:21:47|29643.9
21:21:48|29644.
21:21:49|29643.94
21:21:49|29644.86
21:21:51|29644.49
21:21:52|29645.25
21:21:53|29645.86
21:21:54|29647.98
21:21:54|29646.53
21:21:56|29647.6
21:21:57|29645.83
21:21:58|29645.83
21:21:59|29645.83
21:22:00|29646.97
21:22:00|29646.97
21:22:01|29645.7
21:22:03|29645.59
21:22:03|29644.98
21:22:05|29646.03
21:22:05|29646.06
21:22:07|29646.06
21:22:08|29646.06
21:22:09|29645.93
21:22:10|29644.58
21:22:11|29645.49
21:22:12|29642.52
21:22:13|29643.22
21:22:14|29643.22
21:22:15|29643.22
21:22:16|29642.56
21:22:17|29642.56
21:22:18|29642.56
21:22:19|29643.22
21:22:20|29642.49
21:22:21|29642.49
21:22:22|29642.49
21:22:23|29642.49
21:22:24|29644.2
21:22:25|29644.2
21:22:26|29643.94
21:22:27|29643.94
21:22:28|29643.94
21:22:29|29643.33
21:22:30|29643.93
21:22:31|29644.09
21:22:32|29644.99
21:22:34|29643.1
21:22:35|29644.45
21:22:36|29644.66
21:22:37|29644.66
21:22:37|29644.59
21:22:39|29642.87
21:22:40|29642.87
21:22:41|29642.91
21:22:42|29642.91
21:22:44|29642.87
21:22:44|29645.45
21:22:46|29643.87
21:22:46|29644.
21:22:48|29644.63
21:22:49|29645.94
21:22:50|29644.58
21:22:50|29645.72
21:22:52|29645.72
21:22:53|29645.72
21:22:53|29644.58
21:22:54|29645.72
21:22:56|29645.72
21:22:56|29646.97
21:22:58|29646.19
21:22:58|29646.19
21:22:59|29645.35
21:23:00|29644.85
21:23:01|29644.6
21:23:03|29643.22
21:23:04|29644.63
21:23:05|29643.83
21:23:05|29642.91
21:23:07|29639.28
21:23:08|29638.88
21:23:09|29638.08
21:23:09|29638.08
21:23:10|29636.69
21:23:11|29635.92
21:23:12|29638.68
21:23:13|29639.7
21:23:15|29639.7
21:23:15|29639.67
21:23:16|29639.48
21:23:18|29637.26
21:23:18|29637.26
21:23:19|29634.76
21:23:21|29634.76
21:23:21|29634.76
21:23:22|29636.54
21:23:23|29635.24
21:23:25|29634.68
21:23:25|29631.92
21:23:26|29631.91
21:23:27|29631.01
21:23:28|29631.94
21:23:30|29633.18
21:23:30|29632.49
21:23:32|29628.82
21:23:32|29631.7
21:23:34|29631.7
21:23:35|29632.22
21:23:36|29631.57
21:23:36|29631.05
21:23:37|29631.05
21:23:39|29631.05
21:23:40|29631.84
21:23:41|29631.84
21:23:41|29631.84
21:23:43|29631.84
21:23:44|29631.84
21:23:45|29631.84
21:23:46|29631.84
21:23:47|29631.84
21:23:47|29629.92
21:23:49|29630.72
21:23:49|29630.72
21:23:51|29630.35
21:23:52|29630.35
21:23:54|29630.35
21:23:54|29628.79
21:23:55|29627.88
21:23:56|29630.04
21:23:57|29627.45
21:23:58|29627.45
21:23:59|29627.45
21:24:00|29627.45
21:24:01|29627.45
21:24:02|29629.79
21:24:03|29629.79
21:24:05|29627.45
21:24:05|29627.45
21:24:06|29629.18
21:24:08|29626.96
21:24:09|29626.96
21:24:09|29626.96
21:24:10|29628.86
21:24:11|29629.4
21:24:12|29629.4
21:24:14|29627.97
21:24:15|29628.95
21:24:16|29628.87
21:24:17|29628.87
21:24:17|29628.87
21:24:19|29628.87
21:24:20|29627.93
21:24:20|29625.32
21:24:22|29627.59
21:24:22|29628.53
21:24:24|29628.1
21:24:25|29628.
21:24:25|29627.48
21:24:27|29624.58
21:24:28|29624.24
21:24:29|29624.24
21:24:30|29626.64
21:24:31|29626.47
21:24:32|29626.33
21:24:33|29626.97
21:24:34|29627.56
21:24:35|29625.04
21:24:36|29626.97
21:24:37|29626.16
21:24:38|29626.15
21:24:39|29627.8
21:24:41|29627.46
21:24:42|29625.84
21:24:43|29624.21
21:24:44|29624.04
21:24:45|29623.92
21:24:46|29622.86
21:24:47|29622.86
21:24:48|29622.86
21:24:49|29624.03
21:24:50|29624.04
21:24:51|29622.
21:24:52|29624.09
21:24:53|29623.61
21:24:54|29623.99
21:24:55|29623.61
21:24:56|29623.95
21:24:57|29623.95
21:24:58|29623.95
21:24:59|29623.95
21:25:00|29623.99
21:25:01|29621.25
21:25:02|29620.36
21:25:03|29621.62
21:25:04|29622.42
21:25:05|29622.42
21:25:06|29618.73
21:25:07|29618.73
21:25:08|29621.8
21:25:09|29620.63
21:25:10|29620.63
21:25:11|29620.73
21:25:13|29621.78
21:25:14|29621.69
21:25:14|29621.61
21:25:15|29621.61
21:25:17|29621.87
21:25:17|29621.86
21:25:19|29621.86
21:25:19|29622.42
21:25:20|29623.9
21:25:21|29626.4
21:25:22|29626.74
21:25:24|29625.33
21:25:24|29624.
21:25:25|29624.
21:25:26|29624.4
21:25:27|29622.8
21:25:29|29623.89
21:25:30|29623.65
21:25:31|29623.7
21:25:32|29626.46
21:25:32|29626.93
21:25:34|29626.14
21:25:35|29625.83
21:25:36|29626.62
21:25:37|29626.11
21:25:38|29626.23
21:25:39|29626.41
21:25:40|29626.41
21:25:41|29626.41
21:25:42|29626.85
21:25:43|29625.34
21:25:44|29625.34
21:25:45|29626.85
21:25:46|29626.85
21:25:47|29625.
21:25:48|29626.2
21:25:49|29626.2
21:25:50|29626.2
21:25:51|29626.2
21:25:52|29625.92
21:25:53|29629.1
21:25:54|29629.49
21:25:55|29631.49
21:25:56|29633.86
21:25:57|29632.6
21:25:58|29632.45
21:25:59|29631.79
21:26:00|29635.32
21:26:01|29636.
21:26:02|29636.
21:26:03|29636.58
21:26:04|29638.49
21:26:05|29639.43
21:26:06|29640.39
21:26:07|29641.33
21:26:08|29640.94
21:26:09|29640.41
21:26:10|29641.95
21:26:11|29641.95
21:26:12|29642.21
21:26:13|29641.92
21:26:14|29642.64
21:26:15|29642.31
21:26:16|29643.09
21:26:17|29642.31
21:26:18|29642.13
21:26:19|29642.13
21:26:20|29642.25
21:26:21|29642.25
21:26:22|29643.06
21:26:23|29641.9
21:26:24|29644.63
21:26:25|29645.12
21:26:26|29645.12
21:26:27|29643.89
21:26:28|29644.02
21:26:29|29643.56
21:26:30|29644.53
21:26:31|29644.1
21:26:32|29644.1
21:26:33|29641.
21:26:34|29642.18
21:26:35|29643.58
21:26:36|29644.19
21:26:37|29643.53
21:26:39|29646.05
21:26:39|29644.83
21:26:40|29644.83
21:26:42|29647.73
21:26:43|29648.85
21:26:43|29647.26
21:26:44|29647.13
21:26:46|29648.59
21:26:47|29646.58
21:26:48|29647.17
21:26:49|29647.
21:26:50|29649.84
21:26:51|29649.
21:26:51|29649.59
21:26:52|29648.37
21:26:54|29648.37
21:26:55|29649.16
21:26:55|29649.16
21:26:56|29646.6
21:26:57|29646.6
21:26:59|29646.53
21:27:00|29649.41
21:27:01|29649.82
21:27:02|29648.94
21:27:03|29648.94
21:27:04|29649.2
21:27:05|29651.36
21:27:06|29650.25
21:27:07|29649.34
21:27:08|29650.93
21:27:09|29650.31
21:27:10|29649.95
21:27:11|29649.95
21:27:12|29651.18
21:27:13|29650.38
21:27:14|29651.99
21:27:15|29651.99
21:27:17|29649.79
21:27:17|29649.79
21:27:18|29649.79
21:27:19|29649.95
21:27:20|29649.58
21:27:21|29649.86
21:27:22|29649.86
21:27:23|29649.86
21:27:24|29649.86
21:27:25|29648.
21:27:26|29650.95
21:27:27|29650.95
21:27:28|29649.38
21:27:29|29649.38
21:27:30|29648.23
21:27:31|29648.23
21:27:32|29649.83
21:27:33|29648.
21:27:34|29648.3
21:27:35|29647.65
21:27:36|29647.32
21:27:38|29647.2
21:27:38|29647.78
21:27:40|29647.78
21:27:41|29648.57
21:27:42|29647.44
21:27:43|29649.21
21:27:44|29650.
21:27:45|29650.
21:27:46|29650.58
21:27:47|29650.54
21:27:48|29650.54
21:27:48|29648.81
21:27:50|29648.81
21:27:51|29650.05
21:27:51|29648.67
21:27:53|29648.67
21:27:54|29646.15
21:27:55|29646.15
21:27:55|29644.87
21:27:56|29644.75
21:27:58|29643.47
21:27:58|29643.12
21:27:59|29644.93
21:28:01|29645.36
21:28:02|29644.09
21:28:02|29641.93
21:28:04|29644.85
21:28:05|29645.31
21:28:05|29644.88
21:28:07|29643.89
21:28:07|29643.89
21:28:09|29644.48
21:28:09|29644.7
21:28:11|29644.81
21:28:12|29644.81
21:28:12|29644.81
21:28:14|29644.81
21:28:14|29643.23
21:28:16|29643.33
21:28:17|29643.45
21:28:18|29643.45
21:28:18|29643.45
21:28:19|29643.45
21:28:20|29643.58
21:28:22|29643.58
21:28:23|29643.58
21:28:24|29643.58
21:28:25|29644.82
21:28:26|29644.82
21:28:26|29644.82
21:28:28|29644.11
21:28:29|29636.95
21:28:30|29634.73
21:28:30|29631.99
21:28:32|29627.78
21:28:33|29627.85
21:28:34|29627.08
21:28:35|29623.9
21:28:36|29625.37
21:28:37|29624.1
21:28:37|29620.83
21:28:39|29622.32
21:28:40|29621.94
21:28:40|29621.82
21:28:42|29621.47
21:28:43|29622.
21:28:44|29619.72
21:28:45|29621.66
21:28:46|29621.78
21:28:47|29619.75
21:28:49|29619.23
21:28:49|29619.11
21:28:50|29621.68
21:28:51|29621.07
21:28:53|29620.59
21:28:54|29620.54
21:28:55|29620.82
21:28:55|29618.86
21:28:56|29620.67
21:28:58|29620.67
21:28:58|29620.67
21:29:00|29619.26
21:29:00|29619.02
21:29:02|29619.88
21:29:03|29618.51
21:29:04|29620.38
21:29:05|29620.38
21:29:06|29619.32
21:29:07|29618.8
21:29:08|29618.8
21:29:09|29618.06
21:29:10|29618.64
21:29:11|29618.64
21:29:12|29618.64
21:29:13|29619.
21:29:14|29617.56
21:29:15|29619.28
21:29:16|29619.82
21:29:17|29618.76
21:29:18|29619.8
21:29:19|29619.82
21:29:20|29620.67
21:29:21|29620.11
21:29:22|29620.11
21:29:23|29620.11
21:29:24|29620.69
21:29:26|29619.71
21:29:27|29619.71
21:29:28|29619.71
21:29:28|29619.71
21:29:30|29619.71
21:29:30|29619.71
21:29:31|29619.68
21:29:32|29619.57
21:29:33|29619.57
21:29:34|29620.55
21:29:35|29619.29
21:29:36|29620.55
21:29:38|29618.62
21:29:38|29619.32
21:29:40|29619.7
21:29:42|29619.85
21:29:42|29617.08
21:29:44|29619.64
21:29:45|29619.82
21:29:46|29619.88
21:29:47|29619.07
21:29:48|29619.88
21:29:49|29619.76
21:29:50|29619.88
21:29:51|29619.88
21:29:52|29619.88
21:29:53|29619.88
21:29:54|29620.
21:29:55|29620.
21:29:56|29619.68
21:29:57|29618.74
21:29:58|29619.53
21:29:59|29618.1
21:30:00|29618.36
21:30:01|29617.07
21:30:02|29618.49
21:30:03|29619.15
21:30:04|29617.96
21:30:05|29618.
21:30:06|29620.67
21:30:07|29618.31
21:30:08|29618.06
21:30:09|29618.
21:30:10|29618.
21:30:11|29618.84
21:30:12|29618.84
21:30:13|29619.66
21:30:14|29619.66
21:30:15|29620.66
21:30:16|29620.65
21:30:17|29620.82
21:30:18|29621.78
21:30:19|29622.23
21:30:20|29621.61
21:30:21|29621.92
21:30:22|29621.92
21:30:23|29621.06
21:30:24|29620.76
21:30:25|29620.76
21:30:26|29621.21
21:30:27|29622.32
21:30:28|29620.
21:30:29|29622.3
21:30:30|29625.94
21:30:31|29625.5
21:30:32|29625.61
21:30:33|29626.4
21:30:34|29626.04
21:30:35|29625.91
21:30:36|29628.3
21:30:37|29626.94
21:30:38|29628.89
21:30:39|29632.32
21:30:41|29631.81
21:30:42|29632.27
21:30:44|29632.52
21:30:44|29632.52
21:30:45|29632.91
21:30:46|29635.74
21:30:47|29637.05
21:30:48|29637.69
21:30:49|29638.07
21:30:51|29638.07
21:30:51|29638.07
21:30:52|29637.95
21:30:53|29637.59
21:30:54|29639.01
21:30:55|29643.32
21:30:56|29642.91
21:30:57|29642.45
21:30:58|29642.45
21:30:59|29642.
21:31:00|29641.4
21:31:01|29641.39
21:31:02|29641.45
21:31:03|29643.01
21:31:04|29642.96
21:31:05|29643.4
21:31:06|29643.29
21:31:07|29643.41
21:31:09|29644.34
21:31:10|29644.34
21:31:11|29640.
21:31:12|29641.38
21:31:13|29639.9
21:31:14|29642.23
21:31:15|29642.67
21:31:16|29642.67
21:31:17|29643.19
21:31:18|29643.19
21:31:19|29642.48
21:31:20|29643.19
21:31:22|29643.19
21:31:23|29643.19
21:31:23|29643.19
21:31:24|29642.2
21:31:26|29642.32
21:31:27|29641.23
21:31:27|29642.52
21:31:29|29642.52
21:31:29|29642.65
21:31:30|29641.23
21:31:32|29641.23
21:31:33|29642.93
21:31:33|29641.93
21:31:34|29642.31
21:31:35|29642.31
21:31:36|29643.76
21:31:38|29643.76
21:31:38|29643.77
21:31:39|29644.32
21:31:40|29644.14
21:31:41|29643.33
21:31:43|29643.96
21:31:44|29647.82
21:31:45|29647.57
21:31:46|29646.85
21:31:47|29647.44
21:31:48|29647.71
21:31:49|29647.71
21:31:50|29648.11
21:31:51|29649.48
21:31:52|29649.48
21:31:53|29647.39
21:31:54|29647.31
21:31:55|29647.31
21:31:56|29647.53
21:31:57|29637.22
21:31:58|29636.97
21:31:59|29633.45
21:32:00|29636.24
21:32:01|29636.24
21:32:02|29635.96
21:32:03|29635.83
21:32:04|29633.57
21:32:05|29631.93
21:32:06|29629.56
21:32:07|29627.08
21:32:08|29627.32
21:32:09|29627.25
21:32:10|29627.2
21:32:11|29626.25
21:32:12|29626.35
21:32:13|29626.07
21:32:14|29625.77
21:32:15|29627.16
21:32:16|29623.71
21:32:17|29623.71
21:32:18|29625.1
21:32:19|29620.11
21:32:20|29620.
21:32:21|29619.98
21:32:22|29620.1
21:32:23|29618.75
21:32:24|29619.33
21:32:25|29617.91
21:32:26|29619.33
21:32:27|29619.33
21:32:28|29619.33
21:32:29|29619.45
21:32:30|29619.66
21:32:31|29619.66
21:32:32|29621.
21:32:33|29621.9
21:32:34|29620.65
21:32:35|29619.96
21:32:36|29619.57
21:32:37|29619.57
21:32:38|29618.68
21:32:39|29618.3
21:32:40|29618.3
21:32:41|29617.64
21:32:42|29617.79
21:32:43|29617.48
21:32:44|29620.91
21:32:45|29619.02
21:32:46|29619.02
21:32:47|29621.07
21:32:48|29620.76
21:32:49|29620.72
21:32:50|29621.16
21:32:51|29621.16
21:32:52|29620.99
21:32:53|29620.99
21:32:54|29620.99
21:32:55|29620.85
21:32:56|29620.73
21:32:57|29621.6
21:32:58|29620.73
21:32:59|29620.99
21:33:00|29620.4
21:33:01|29620.4
21:33:02|29620.77
21:33:03|29621.5
21:33:04|29620.56
21:33:05|29619.85
21:33:06|29627.96
21:33:07|29629.13
21:33:08|29629.39
21:33:09|29629.39
21:33:10|29629.9
21:33:11|29629.78
21:33:12|29628.94
21:33:13|29628.94
21:33:14|29628.94
21:33:15|29628.94
21:33:16|29629.91
21:33:17|29630.04
21:33:18|29630.04
21:33:19|29629.92
21:33:20|29630.04
21:33:21|29628.94
21:33:22|29628.34
21:33:23|29628.34
21:33:24|29628.34
21:33:25|29629.92
21:33:26|29629.92
21:33:27|29630.04
21:33:28|29628.72
21:33:29|29628.72
21:33:30|29628.72
21:33:31|29629.91
21:33:32|29629.91
21:33:33|29629.91
21:33:34|29629.91
21:33:35|29630.39
21:33:36|29627.88
21:33:37|29630.41
21:33:38|29628.02
21:33:39|29628.83
21:33:40|29628.83
21:33:41|29628.6
21:33:42|29628.6
21:33:43|29629.41
21:33:44|29629.41
21:33:45|29628.88
21:33:46|29627.95
21:33:47|29628.62
21:33:48|29629.02
21:33:49|29629.28
21:33:51|29629.82
21:33:52|29629.82
21:33:52|29629.82
21:33:54|29629.86
21:33:54|29629.86
21:33:56|29629.86
21:33:57|29630.12
21:33:57|29629.64
21:33:59|29631.07
21:34:00|29631.06
21:34:01|29631.16
21:34:02|29630.45
21:34:03|29630.45
21:34:04|29632.
21:34:05|29630.99
21:34:06|29629.99
21:34:07|29629.99
21:34:08|29629.12
21:34:09|29631.07
21:34:10|29631.68
21:34:11|29631.81
21:34:12|29631.81
21:34:13|29631.97
21:34:14|29631.97
21:34:15|29632.91
21:34:16|29630.37
21:34:17|29632.44
21:34:18|29633.
21:34:19|29630.86
21:34:20|29630.85
21:34:21|29632.81
21:34:22|29630.83
21:34:23|29630.83
21:34:24|29630.83
21:34:25|29631.33
21:34:26|29631.33
21:34:27|29631.72
21:34:28|29631.72
21:34:29|29631.72
21:34:30|29631.72
21:34:31|29630.3
21:34:32|29630.88
21:34:33|29630.88
21:34:34|29630.88
21:34:35|29630.19
21:34:36|29631.85
21:34:37|29632.32
21:34:38|29629.39
21:34:39|29632.69
21:34:40|29632.69
21:34:41|29632.69
21:34:42|29632.69
21:34:43|29632.69
21:34:44|29632.69
21:34:46|29629.58
21:34:46|29635.2
21:34:47|29635.2
21:34:48|29635.19
21:34:49|29632.86
21:34:50|29633.95
21:34:51|29633.95
21:34:52|29634.43
21:34:54|29633.94
21:34:54|29634.49
21:34:55|29634.58
21:34:56|29634.46
21:34:57|29634.82
21:34:58|29634.82
21:34:59|29632.08
21:35:00|29632.99
21:35:01|29633.65
21:35:02|29633.65
21:35:04|29633.91
21:35:05|29634.7
21:35:05|29634.7
21:35:06|29634.7
21:35:08|29634.7
21:35:08|29634.7
21:35:09|29635.73
21:35:10|29634.37
21:35:12|29633.71
21:35:12|29634.32
21:35:13|29633.93
21:35:15|29633.93
21:35:16|29634.48
21:35:17|29634.82
21:35:17|29634.82
21:35:19|29634.82
21:35:20|29635.
21:35:21|29635.
21:35:22|29633.71
21:35:22|29636.4
21:35:23|29635.08
21:35:25|29635.08
21:35:26|29634.96
21:35:27|29634.96
21:35:28|29634.96
21:35:29|29634.96
21:35:29|29634.95
21:35:31|29634.95
21:35:32|29635.82
21:35:33|29637.08
21:35:33|29636.11
21:35:35|29635.91
21:35:36|29636.3
21:35:37|29636.43
21:35:38|29636.43
21:35:39|29636.6
21:35:40|29636.6
21:35:41|29636.6
21:35:42|29636.71
21:35:43|29637.98
21:35:44|29636.11
21:35:44|29636.17
21:35:46|29636.55
21:35:47|29635.68
21:35:48|29635.68
21:35:50|29636.67
21:35:51|29636.67
21:35:52|29636.67
21:35:53|29636.67
21:35:53|29636.67
21:35:55|29637.79
21:35:55|29638.
21:35:57|29638.
21:35:58|29638.43
21:35:59|29638.43
21:36:00|29637.7
21:36:01|29639.15
21:36:02|29639.15
21:36:02|29639.82
21:36:04|29639.81
21:36:04|29638.37
21:36:05|29637.44
21:36:07|29637.08
21:36:08|29637.08
21:36:08|29637.21
21:36:10|29639.84
21:36:11|29639.83
21:36:12|29639.83
21:36:13|29637.99
21:36:14|29638.27
21:36:15|29637.99
21:36:16|29637.99
21:36:16|29637.44
21:36:18|29638.12
21:36:18|29638.12
21:36:20|29638.12
21:36:21|29638.12
21:36:22|29635.83
21:36:23|29635.75
21:36:24|29633.71
21:36:25|29633.71
21:36:26|29633.71
21:36:27|29633.71
21:36:28|29633.71
21:36:29|29634.
21:36:30|29633.72
21:36:31|29634.82
21:36:32|29634.82
21:36:33|29634.83
21:36:34|29632.83
21:36:35|29632.89
21:36:36|29634.3
21:36:37|29634.56
21:36:38|29634.56
21:36:39|29634.56
21:36:40|29634.34
21:36:41|29634.34
21:36:42|29634.7
21:36:43|29634.7
21:36:44|29634.82
21:36:45|29634.82
21:36:46|29632.9
21:36:48|29632.9
21:36:48|29632.9
21:36:50|29632.9
21:36:50|29632.9
21:36:52|29632.9
21:36:53|29632.9
21:36:53|29632.9
21:36:54|29632.9
21:36:56|29632.9
21:36:56|29633.73
21:36:58|29634.72
21:36:59|29634.72
21:36:59|29635.49
21:37:01|29635.49
21:37:01|29635.48
21:37:02|29634.01
21:37:04|29632.33
21:37:05|29632.34
21:37:05|29632.34
21:37:07|29633.18
21:37:08|29633.18
21:37:09|29633.56
21:37:09|29633.57
21:37:10|29633.05
21:37:12|29631.48
21:37:13|29630.83
21:37:14|29635.95
21:37:15|29634.2
21:37:15|29634.2
21:37:16|29633.81
21:37:18|29632.48
21:37:19|29632.49
21:37:20|29632.95
21:37:21|29632.48
21:37:21|29631.48
21:37:22|29631.48
21:37:24|29632.47
21:37:24|29631.48
21:37:26|29631.66
21:37:26|29631.99
21:37:28|29631.99
21:37:29|29630.83
21:37:30|29632.31
21:37:31|29631.73
21:37:32|29631.73
21:37:32|29631.48
21:37:34|29631.48
21:37:35|29631.48
21:37:36|29631.48
21:37:37|29633.53
21:37:38|29633.53
21:37:39|29633.53
21:37:40|29633.53
21:37:41|29633.53
21:37:41|29633.53
21:37:42|29630.83
21:37:43|29634.11
21:37:45|29634.11
21:37:46|29634.11
21:37:46|29630.83
21:37:48|29630.83
21:37:49|29630.83
21:37:50|29630.83
21:37:51|29630.83
21:37:52|29630.83
21:37:53|29630.83
21:37:55|29630.83
21:37:55|29630.83
21:37:56|29630.83
21:37:57|29632.35
21:37:59|29632.
21:38:00|29632.
21:38:01|29632.
21:38:01|29632.
21:38:02|29632.
21:38:03|29633.66
21:38:04|29632.
21:38:06|29632.
21:38:07|29632.
21:38:07|29633.58
21:38:09|29633.58
21:38:09|29633.31
21:38:10|29632.14
21:38:11|29632.01
21:38:12|29632.01
21:38:13|29632.01
21:38:15|29632.8
21:38:15|29632.8
21:38:16|29632.8
21:38:17|29632.8
21:38:18|29632.8
21:38:20|29632.
21:38:21|29632.
21:38:21|29632.
21:38:22|29632.79
21:38:23|29632.79
21:38:24|29632.79
21:38:25|29632.79
21:38:27|29631.8
21:38:28|29631.8
21:38:29|29633.2
21:38:29|29633.86
21:38:30|29633.64
21:38:31|29633.64
21:38:33|29633.64
21:38:33|29633.32
21:38:34|29633.32
21:38:35|29632.94
21:38:36|29632.93
21:38:37|29633.08
21:38:38|29633.08
21:38:39|29633.08
21:38:40|29633.08
21:38:41|29633.08
21:38:42|29633.08
21:38:43|29633.08
21:38:44|29633.08
21:38:46|29633.07
21:38:46|29633.08
21:38:47|29634.82
21:38:49|29634.33
21:38:50|29634.9
21:38:51|29634.92
21:38:52|29635.95
21:38:54|29635.16
21:38:54|29635.18
21:38:55|29634.84
21:38:56|29634.84
21:38:57|29635.82
21:38:59|29635.82
21:38:59|29635.82
21:39:00|29635.1
21:39:01|29637.3
21:39:02|29629.85
21:39:04|29629.42
21:39:05|29630.49
21:39:06|29630.05
21:39:06|29630.05
21:39:08|29630.05
21:39:08|29630.05
21:39:10|29631.
21:39:11|29630.58
21:39:11|29630.45
21:39:12|29630.45
21:39:14|29630.45
21:39:14|29630.72
21:39:16|29630.59
21:39:17|29630.59
21:39:18|29630.59
21:39:18|29629.34
21:39:20|29630.41
21:39:21|29630.41
21:39:22|29630.41
21:39:23|29630.41
21:39:23|29631.09
21:39:24|29630.83
21:39:26|29630.13
21:39:27|29630.44
21:39:28|29630.59
21:39:29|29630.
21:39:29|29630.88
21:39:31|29630.88
21:39:32|29629.71
21:39:33|29629.71
21:39:34|29629.71
21:39:35|29634.03
21:39:36|29632.93
21:39:36|29633.2
21:39:38|29633.59
21:39:39|29635.63
21:39:39|29634.85
21:39:40|29634.85
21:39:41|29635.11
21:39:43|29635.25
21:39:43|29635.38
21:39:45|29634.58
21:39:45|29634.07
21:39:46|29633.95
21:39:48|29633.95
21:39:48|29633.95
21:39:50|29634.29
21:39:52|29634.29
21:39:53|29634.89
21:39:54|29635.38
21:39:54|29635.38
21:39:56|29635.38
21:39:57|29635.03
21:39:58|29635.03
21:39:59|29634.12
21:40:00|29636.45
21:40:01|29633.
21:40:03|29634.26
21:40:04|29635.81
21:40:04|29635.81
21:40:06|29635.49
21:40:07|29635.5
21:40:08|29635.5
21:40:09|29635.5
21:40:10|29635.5
21:40:11|29635.5
21:40:12|29635.5
21:40:13|29635.5
21:40:14|29635.5
21:40:15|29635.5
21:40:16|29635.5
21:40:17|29635.5
21:40:18|29635.49
21:40:19|29635.49
21:40:20|29635.49
21:40:21|29635.49
21:40:22|29635.5
21:40:23|29635.5
21:40:24|29635.5
21:40:25|29635.5
21:40:26|29635.5
21:40:27|29635.5
21:40:28|29635.5
21:40:29|29635.5
21:40:30|29634.26
21:40:31|29634.26
21:40:32|29634.26
21:40:33|29634.26
21:40:34|29634.13
21:40:35|29634.13
21:40:36|29633.88
21:40:37|29634.13
21:40:38|29634.13
21:40:39|29634.13
21:40:40|29635.5
21:40:41|29635.39
21:40:42|29635.39
21:40:43|29633.47
21:40:44|29633.48
21:40:45|29633.36
21:40:47|29634.13
21:40:47|29634.15
21:40:48|29634.82
21:40:49|29634.82
21:40:51|29634.82
21:40:51|29634.82
21:40:52|29635.26
21:40:53|29635.26
21:40:54|29635.79
21:40:56|29635.79
21:40:58|29635.83
21:40:58|29634.67
21:40:59|29636.07
21:41:00|29636.61
21:41:02|29636.61
21:41:03|29636.97
21:41:04|29637.32
21:41:05|29637.32
21:41:05|29635.83
21:41:06|29635.83
21:41:08|29637.38
21:41:09|29637.38
21:41:09|29635.36
21:41:11|29633.99
21:41:12|29635.1
21:41:12|29635.23
21:41:14|29635.36
21:41:15|29635.24
21:41:15|29635.36
21:41:16|29635.36
21:41:18|29635.25
21:41:19|29635.25
21:41:20|29634.58
21:41:21|29634.7
21:41:22|29634.7
21:41:22|29634.7
21:41:23|29634.7
21:41:24|29634.7
21:41:25|29635.63
21:41:26|29634.58
21:41:27|29635.52
21:41:28|29633.32
21:41:30|29633.32
21:41:30|29634.32
21:41:32|29634.32
21:41:33|29634.32
21:41:33|29634.2
21:41:34|29634.2
21:41:35|29633.14
21:41:37|29634.2
21:41:37|29634.32
21:41:38|29634.38
21:41:40|29634.38
21:41:40|29634.32
21:41:41|29634.58
21:41:42|29633.8
21:41:43|29633.8
21:41:44|29634.41
21:41:46|29633.36
21:41:47|29632.33
21:41:47|29634.53
21:41:48|29632.6
21:41:50|29632.6
21:41:50|29632.6
21:41:52|29633.57
21:41:53|29634.43
21:41:54|29634.43
21:41:55|29634.43
21:41:56|29630.77
21:41:57|29633.41
21:41:58|29629.
21:41:59|29630.43
21:42:00|29631.11
21:42:01|29631.54
21:42:02|29631.42
21:42:03|29630.95
21:42:04|29630.85
21:42:05|29630.7
21:42:06|29630.77
21:42:07|29630.6
21:42:08|29630.88
21:42:09|29629.34
21:42:10|29630.61
21:42:11|29630.61
21:42:12|29630.61
21:42:13|29630.61
21:42:14|29630.61
21:42:15|29629.3
21:42:17|29629.3
21:42:17|29631.03
21:42:19|29631.03
21:42:19|29630.72
21:42:20|29630.72
21:42:22|29630.72
21:42:22|29630.72
21:42:24|29630.6
21:42:24|29630.6
21:42:25|29630.6
21:42:26|29627.64
21:42:28|29627.54
21:42:29|29627.54
21:42:29|29624.95
21:42:30|29625.2
21:42:32|29625.2
21:42:32|29627.32
21:42:33|29627.32
21:42:34|29627.89
21:42:36|29627.2
21:42:36|29627.2
21:42:37|29625.2
21:42:39|29626.23
21:42:40|29624.95
21:42:40|29624.34
21:42:42|29624.34
21:42:43|29624.34
21:42:43|29624.81
21:42:45|29624.32
21:42:45|29624.35
21:42:47|29627.85
21:42:48|29627.29
21:42:48|29627.29
21:42:49|29620.59
21:42:51|29620.
21:42:51|29620.
21:42:53|29620.
21:42:54|29620.
21:42:54|29620.
21:42:56|29617.92
21:42:57|29617.42
21:42:58|29617.95
21:42:59|29617.77
21:43:00|29617.77
21:43:01|29615.83
21:43:02|29614.26
21:43:03|29614.23
21:43:04|29614.22
21:43:05|29612.46
21:43:06|29612.46
21:43:07|29611.06
21:43:08|29614.
21:43:09|29617.41
21:43:10|29617.4
21:43:11|29617.4
21:43:12|29616.16
21:43:13|29616.16
21:43:14|29616.16
21:43:15|29616.82
21:43:16|29616.82
21:43:17|29617.39
21:43:18|29617.33
21:43:19|29617.33
21:43:20|29617.33
21:43:21|29617.32
21:43:22|29617.32
21:43:23|29617.32
21:43:24|29617.32
21:43:25|29617.32
21:43:26|29617.32
21:43:27|29617.32
21:43:28|29617.32
21:43:29|29617.32
21:43:30|29617.38
21:43:31|29615.42
21:43:32|29615.42
21:43:33|29615.42
21:43:34|29617.39
21:43:35|29616.48
21:43:36|29617.32
21:43:37|29618.
21:43:38|29618.53
21:43:39|29618.98
21:43:40|29617.16
21:43:41|29617.17
21:43:42|29617.17
21:43:43|29616.18
21:43:44|29616.18
21:43:45|29616.17
21:43:46|29616.17
21:43:47|29616.64
21:43:48|29614.68
21:43:49|29614.65
21:43:50|29614.65
21:43:51|29616.07
21:43:52|29616.07
21:43:53|29616.86
21:43:55|29615.67
21:43:56|29615.67
21:43:57|29615.67
21:43:58|29617.32
21:44:00|29617.39
21:44:01|29615.98
21:44:02|29615.98
21:44:02|29615.89
21:44:04|29615.89
21:44:05|29615.89
21:44:06|29616.6
21:44:07|29616.6
21:44:07|29618.45
21:44:09|29617.39
21:44:09|29617.39
21:44:10|29622.32
21:44:11|29620.24
21:44:12|29620.82
21:44:14|29621.72
21:44:15|29623.92
21:44:16|29624.82
21:44:16|29621.78
21:44:18|29624.37
21:44:18|29624.37
21:44:19|29624.37
21:44:20|29623.65
21:44:21|29623.65
21:44:22|29623.65
21:44:24|29623.65
21:44:25|29623.65
21:44:25|29622.08
21:44:26|29622.08
21:44:27|29622.08
21:44:28|29622.08
21:44:29|29620.
21:44:31|29620.
21:44:31|29620.
21:44:32|29620.
21:44:34|29620.
21:44:35|29620.
21:44:35|29620.
21:44:36|29620.
21:44:37|29619.99
21:44:38|29620.
21:44:40|29620.
21:44:40|29620.
21:44:41|29620.
21:44:42|29620.
21:44:43|29618.6
21:44:45|29620.
21:44:45|29620.
21:44:47|29618.07
21:44:47|29619.01
21:44:49|29619.01
21:44:49|29620.
21:44:50|29620.
21:44:51|29620.
21:44:52|29620.
21:44:53|29620.
21:44:55|29620.
21:44:56|29620.
21:44:58|29620.
21:44:58|29625.7
21:45:00|29625.13
21:45:01|29628.57
21:45:02|29625.54
21:45:03|29625.54
21:45:04|29624.82
21:45:05|29631.43
21:45:06|29629.4
21:45:07|29628.52
21:45:08|29630.96
21:45:09|29628.48
21:45:10|29628.48
21:45:11|29628.87
21:45:12|29630.52
21:45:13|29630.51
21:45:14|29633.41
21:45:15|29628.33
21:45:16|29627.53
21:45:17|29629.91
21:45:18|29629.91
21:45:19|29629.91
21:45:20|29632.32
21:45:21|29632.32
21:45:22|29632.32
21:45:23|29629.96
21:45:24|29632.28
21:45:25|29631.71
21:45:26|29632.32
21:45:27|29632.32
21:45:28|29632.32
21:45:29|29632.32
21:45:30|29632.32
21:45:31|29632.32
21:45:32|29632.32
21:45:33|29632.71
21:45:34|29631.04
21:45:35|29631.71
21:45:36|29631.71
21:45:37|29631.71
21:45:38|29633.57
21:45:39|29635.92
21:45:40|29632.87
21:45:41|29632.87
21:45:42|29633.6
21:45:43|29633.6
21:45:44|29633.63
21:45:45|29633.63
21:45:46|29633.63
21:45:47|29633.63
21:45:48|29633.63
21:45:49|29634.15
21:45:50|29634.15
21:45:51|29634.15
21:45:52|29633.59
21:45:53|29633.59
21:45:54|29633.87
21:45:55|29633.87
21:45:56|29633.87
21:45:57|29634.15
21:45:59|29633.59
21:46:00|29633.59
21:46:01|29634.2
21:46:02|29634.8
21:46:03|29634.8
21:46:04|29633.6
21:46:05|29633.6
21:46:06|29633.88
21:46:07|29633.92
21:46:08|29633.92
21:46:10|29633.92
21:46:11|29633.92
21:46:12|29633.92
21:46:13|29633.92
21:46:14|29633.92
21:46:15|29633.92
21:46:16|29633.92
21:46:16|29633.92
21:46:18|29635.58
21:46:19|29633.89
21:46:19|29633.92
21:46:21|29633.92
21:46:22|29635.
21:46:23|29634.59
21:46:24|29634.59
21:46:25|29636.07
21:46:26|29636.07
21:46:26|29636.07
21:46:28|29636.07
21:46:28|29636.07
21:46:29|29636.07
21:46:30|29636.07
21:46:31|29636.07
21:46:32|29636.07
21:46:34|29636.07
21:46:35|29636.07
21:46:36|29634.59
21:46:36|29634.59
21:46:38|29636.07
21:46:39|29636.07
21:46:39|29636.07
21:46:41|29636.07
21:46:42|29634.59
21:46:42|29634.59
21:46:44|29634.58
21:46:45|29634.58
21:46:46|29634.58
21:46:46|29634.58
21:46:48|29634.58
21:46:49|29634.58
21:46:50|29634.58
21:46:51|29634.58
21:46:52|29634.58
21:46:53|29634.58
21:46:54|29637.32
21:46:55|29637.32
21:46:56|29637.32
21:46:58|29634.59
21:46:59|29637.31
21:47:00|29637.31
21:47:00|29635.04
21:47:02|29637.96
21:47:02|29637.96
21:47:03|29637.96
21:47:05|29637.66
21:47:05|29638.32
21:47:06|29638.33
21:47:07|29635.02
21:47:09|29635.02
21:47:09|29635.02
21:47:10|29635.02
21:47:11|29635.02
21:47:13|29636.07
21:47:14|29636.07
21:47:15|29636.07
21:47:16|29636.07
21:47:17|29637.25
21:47:18|29637.25
21:47:19|29637.24
21:47:20|29635.53
21:47:21|29635.53
21:47:22|29635.53
21:47:22|29633.33
21:47:24|29633.33
21:47:25|29632.87
21:47:25|29633.33
21:47:26|29633.33
21:47:27|29633.33
21:47:29|29633.33
21:47:29|29633.33
21:47:31|29633.33
21:47:32|29633.33
21:47:32|29634.8
21:47:33|29634.8
21:47:35|29633.33
21:47:35|29633.33
21:47:37|29635.09
21:47:37|29633.33
21:47:38|29633.4
21:47:40|29634.82
21:47:41|29634.82
21:47:42|29634.82
21:47:43|29634.82
21:47:44|29634.83
21:47:45|29634.83
21:47:46|29634.83
21:47:47|29634.83
21:47:48|29634.83
21:47:49|29634.83
21:47:50|29636.05
21:47:50|29636.05
21:47:52|29636.05
21:47:52|29636.07
21:47:54|29636.07
21:47:54|29636.07
21:47:56|29636.07
21:47:57|29636.07
21:47:58|29636.07
21:47:59|29633.33
21:48:00|29633.33
21:48:01|29633.12
21:48:02|29633.12
21:48:03|29633.12
21:48:04|29633.12
21:48:05|29633.33
21:48:06|29633.33
21:48:07|29633.33
21:48:08|29633.33
21:48:09|29636.06
21:48:11|29636.06
21:48:11|29633.37
21:48:12|29633.37
21:48:13|29633.52
21:48:14|29633.52
21:48:15|29633.52
21:48:16|29633.52
21:48:17|29633.52
21:48:18|29636.
21:48:19|29636.03
21:48:20|29636.03
21:48:21|29636.03
21:48:22|29636.03
21:48:23|29636.03
21:48:24|29636.03
21:48:25|29636.03
21:48:26|29636.03
21:48:27|29636.03
21:48:28|29636.03
21:48:29|29638.
21:48:30|29638.
21:48:31|29637.31
21:48:32|29637.34
21:48:34|29635.61
21:48:34|29635.22
21:48:35|29635.18
21:48:36|29638.
21:48:37|29638.
21:48:38|29637.37
21:48:39|29633.87
21:48:41|29636.01
21:48:41|29638.
21:48:42|29638.
21:48:43|29637.99
21:48:44|29636.56
21:48:45|29638.
21:48:46|29636.77
21:48:47|29638.
21:48:48|29638.
21:48:49|29638.
21:48:50|29638.
21:48:51|29638.
21:48:52|29637.07
21:48:53|29637.07
21:48:54|29637.07
21:48:55|29637.07
21:48:56|29639.23
21:48:57|29638.28
21:48:58|29637.08
21:49:00|29638.73
21:49:01|29639.45
21:49:02|29639.82
21:49:04|29637.9
21:49:04|29637.9
21:49:06|29639.23
21:49:07|29640.
21:49:07|29640.
21:49:08|29641.07
21:49:10|29641.06
21:49:11|29641.76
21:49:12|29642.31
21:49:13|29640.14
21:49:14|29640.14
21:49:15|29641.27
21:49:16|29641.29
21:49:17|29640.41
21:49:18|29642.31
21:49:19|29642.31
21:49:20|29640.21
21:49:21|29642.3
21:49:23|29642.31
21:49:23|29642.31
21:49:24|29642.31
21:49:25|29642.31
21:49:26|29642.31
21:49:27|29642.32
21:49:28|29642.32
21:49:29|29642.32
21:49:31|29642.41
21:49:31|29642.41
21:49:33|29642.41
21:49:34|29642.31
21:49:34|29642.31
21:49:35|29642.31
21:49:37|29644.25
21:49:38|29643.81
21:49:39|29643.87
21:49:41|29643.87
21:49:41|29643.87
21:49:42|29643.87
21:49:43|29641.19
21:49:44|29641.19
21:49:45|29641.19
21:49:46|29643.47
21:49:47|29643.47
21:49:48|29643.47
21:49:49|29641.19
21:49:50|29641.19
21:49:51|29640.83
21:49:52|29642.24
21:49:53|29640.83
21:49:54|29640.13
21:49:56|29640.
21:49:56|29639.42
21:49:57|29639.42
21:49:58|29641.01
21:50:00|29641.96
21:50:01|29639.51
21:50:03|29638.28
21:50:04|29640.42
21:50:04|29637.28
21:50:06|29637.32
21:50:07|29640.16
21:50:08|29640.16
21:50:09|29640.99
21:50:09|29640.03
21:50:11|29640.03
21:50:12|29640.03
21:50:12|29640.
21:50:13|29640.
21:50:15|29640.
21:50:15|29640.
21:50:16|29640.
21:50:18|29640.
21:50:18|29640.96
21:50:19|29640.
21:50:21|29640.
21:50:21|29640.
21:50:23|29640.
21:50:24|29640.01
21:50:25|29640.01
21:50:25|29640.01
21:50:26|29640.01
21:50:28|29639.49
21:50:28|29639.49
21:50:29|29640.23
21:50:30|29640.23
21:50:31|29640.23
21:50:33|29639.39
21:50:33|29639.84
21:50:34|29639.84
21:50:35|29637.5
21:50:37|29637.5
21:50:37|29639.26
21:50:39|29639.76
21:50:39|29639.76
21:50:40|29637.49
21:50:42|29639.15
21:50:42|29639.15
21:50:43|29640.
21:50:45|29640.
21:50:45|29640.
21:50:46|29640.
21:50:47|29640.
21:50:49|29640.
21:50:49|29638.86
21:50:51|29640.
21:50:51|29640.
21:50:53|29640.
21:50:53|29640.
21:50:54|29640.
21:50:55|29640.
21:50:56|29640.
21:50:57|29638.86
21:50:58|29640.
21:50:59|29640.4
21:51:00|29638.9
21:51:02|29641.07
21:51:04|29641.07
21:51:04|29640.79
21:51:05|29639.09
21:51:06|29639.09
21:51:07|29639.09
21:51:08|29641.07
21:51:09|29640.55
21:51:10|29640.55
21:51:11|29640.55
21:51:12|29640.55
21:51:13|29641.07
21:51:14|29641.07
21:51:16|29641.07
21:51:17|29641.07
21:51:18|29637.52
21:51:18|29639.77
21:51:20|29639.77
21:51:20|29639.77
21:51:21|29639.77
21:51:23|29639.77
21:51:23|29639.77
21:51:25|29639.77
21:51:26|29639.35
21:51:27|29639.76
21:51:28|29639.76
21:51:28|29639.76
21:51:29|29639.75
21:51:30|29639.75
21:51:31|29639.75
21:51:32|29639.76
21:51:33|29639.36
21:51:34|29639.37
21:51:36|29639.54
21:51:37|29638.97
21:51:37|29638.97
21:51:38|29639.69
21:51:39|29639.69
21:51:40|29639.69
21:51:41|29638.34
21:51:42|29637.51
21:51:44|29638.33
21:51:45|29641.76
21:51:45|29639.93
21:51:46|29640.
21:51:47|29639.59
21:51:48|29639.59
21:51:49|29639.59
21:51:50|29640.35
21:51:51|29640.35
21:51:53|29640.36
21:51:53|29640.34
21:51:54|29640.34
21:51:55|29640.34
21:51:56|29640.34
21:51:58|29640.35
21:51:58|29640.34
21:52:00|29637.52
21:52:00|29638.5
21:52:01|29640.6
21:52:03|29640.6
21:52:04|29637.97
21:52:05|29635.59
21:52:06|29635.85
21:52:07|29634.96
21:52:08|29632.09
21:52:09|29633.83
21:52:10|29633.83
21:52:11|29630.
21:52:12|29631.77
21:52:13|29631.77
21:52:14|29631.77
21:52:15|29631.77
21:52:16|29631.77
21:52:17|29631.77
21:52:18|29631.77
21:52:19|29631.3
21:52:20|29631.3
21:52:21|29631.3
21:52:22|29631.3
21:52:23|29631.3
21:52:24|29631.3
21:52:25|29631.3
21:52:26|29630.99
21:52:27|29630.99
21:52:28|29630.99
21:52:29|29630.99
21:52:30|29630.99
21:52:31|29630.99
21:52:32|29630.99
21:52:33|29630.
21:52:34|29633.03
21:52:35|29633.03
21:52:36|29633.03
21:52:37|29633.03
21:52:38|29631.57
21:52:39|29630.37
21:52:40|29630.43
21:52:41|29630.49
21:52:42|29630.49
21:52:43|29630.49
21:52:44|29630.49
21:52:45|29630.49
21:52:46|29630.49
21:52:47|29630.49
21:52:48|29630.
21:52:49|29630.
21:52:50|29629.42
21:52:51|29630.55
21:52:52|29630.55
21:52:53|29629.43
21:52:54|29629.
21:52:55|29627.11
21:52:56|29627.29
21:52:57|29631.87
21:52:58|29631.87
21:53:00|29627.31
21:53:01|29627.31
21:53:02|29628.55
21:53:03|29628.54
21:53:04|29628.54
21:53:05|29628.54
21:53:06|29632.49
21:53:07|29627.02
21:53:08|29629.74
21:53:09|29627.08
21:53:10|29628.21
21:53:11|29624.67
21:53:11|29623.57
21:53:13|29623.38
21:53:13|29620.17
21:53:15|29621.34
21:53:16|29617.1
21:53:17|29619.27
21:53:18|29618.86
21:53:19|29613.16
21:53:20|29617.98
21:53:21|29618.
21:53:22|29617.2
21:53:23|29617.2
21:53:24|29614.65
21:53:25|29614.64
21:53:26|29617.
21:53:27|29618.57
21:53:28|29618.57
21:53:30|29618.57
21:53:30|29618.57
21:53:31|29618.57
21:53:32|29618.57
21:53:33|29618.57
21:53:34|29618.01
21:53:35|29618.01
21:53:36|29618.01
21:53:37|29618.01
21:53:38|29618.59
21:53:39|29614.17
21:53:40|29613.1
21:53:41|29613.97
21:53:42|29613.97
21:53:43|29611.21
21:53:45|29613.13
21:53:46|29613.13
21:53:46|29613.57
21:53:48|29610.05
21:53:49|29612.04
21:53:50|29612.04
21:53:51|29612.01
21:53:51|29612.01
21:53:52|29612.01
21:53:54|29612.01
21:53:55|29612.01
21:53:56|29611.59
21:53:56|29611.59
21:53:58|29611.59
21:53:59|29611.59
21:54:00|29611.59
21:54:01|29613.09
21:54:02|29611.59
21:54:03|29611.59
21:54:03|29611.6
21:54:04|29612.32
21:54:06|29612.32
21:54:07|29612.94
21:54:08|29611.76
21:54:09|29610.7
21:54:09|29610.7
21:54:11|29610.7
21:54:12|29610.7
21:54:13|29610.7
21:54:14|29608.19
21:54:15|29608.19
21:54:16|29611.06
21:54:17|29609.14
21:54:18|29609.14
21:54:19|29610.59
21:54:20|29610.59
21:54:21|29610.85
21:54:22|29610.85
21:54:23|29610.85
21:54:24|29610.85
21:54:25|29610.85
21:54:26|29610.85
21:54:27|29610.85
21:54:28|29610.85
21:54:29|29610.85
21:54:30|29610.85
21:54:31|29610.85
21:54:32|29610.85
21:54:33|29610.85
21:54:34|29612.6
21:54:35|29610.85
21:54:36|29611.89
21:54:37|29611.89
21:54:38|29611.89
21:54:39|29611.73
21:54:40|29611.73
21:54:41|29611.73
21:54:42|29611.73
21:54:43|29610.86
21:54:44|29611.41
21:54:45|29611.28
21:54:46|29611.28
21:54:47|29611.29
21:54:48|29611.31
21:54:49|29612.34
21:54:50|29612.34
21:54:51|29612.34
21:54:52|29610.99
21:54:53|29610.73
21:54:54|29610.74
21:54:55|29609.47
21:54:56|29608.93
21:54:57|29608.93
21:54:58|29608.93
21:54:59|29609.06
21:55:00|29609.06
21:55:01|29609.36
21:55:02|29608.16
21:55:03|29608.16
21:55:04|29608.16
21:55:05|29608.16
21:55:06|29608.16
21:55:07|29608.16
21:55:08|29609.23
21:55:09|29609.23
21:55:10|29609.23
21:55:11|29609.23
21:55:12|29609.23
21:55:13|29609.23
21:55:14|29610.22
21:55:15|29610.
21:55:16|29609.43
21:55:17|29608.34
21:55:18|29609.11
21:55:19|29609.43
21:55:20|29608.23
21:55:21|29608.23
21:55:23|29606.67
21:55:23|29606.67
21:55:24|29606.68
21:55:25|29607.28
21:55:26|29606.59
21:55:27|29606.59
21:55:28|29606.89
21:55:29|29607.02
21:55:30|29609.46
21:55:31|29607.41
21:55:32|29608.36
21:55:33|29609.36
21:55:34|29609.49
21:55:35|29608.97
21:55:36|29609.61
21:55:37|29609.78
21:55:38|29609.37
21:55:39|29609.38
21:55:40|29609.54
21:55:41|29610.29
21:55:42|29608.56
21:55:43|29608.68
21:55:44|29608.68
21:55:46|29608.
21:55:46|29608.59
21:55:48|29608.59
21:55:48|29610.03
21:55:49|29611.06
21:55:50|29609.54
21:55:52|29610.94
21:55:52|29609.15
21:55:53|29610.47
21:55:55|29610.46
21:55:55|29608.83
21:55:56|29610.07
21:55:57|29610.07
21:55:58|29610.05
21:56:00|29610.05
21:56:00|29610.05
21:56:02|29609.93
21:56:02|29614.95
21:56:04|29616.14
21:56:04|29613.19
21:56:06|29613.99
21:56:08|29616.07
21:56:09|29614.
21:56:10|29616.04
21:56:11|29616.08
21:56:12|29616.08
21:56:13|29615.82
21:56:13|29613.12
21:56:15|29611.4
21:56:15|29613.75
21:56:17|29613.75
21:56:18|29613.46
21:56:19|29612.75
21:56:19|29612.08
21:56:21|29612.51
21:56:22|29613.45
21:56:22|29612.79
21:56:24|29613.45
21:56:25|29613.45
21:56:26|29614.26
21:56:27|29614.26
21:56:28|29613.46
21:56:29|29612.
21:56:30|29612.
21:56:31|29612.01
21:56:32|29612.01
21:56:33|29612.32
21:56:34|29612.32
21:56:35|29612.32
21:56:36|29613.33
21:56:37|29613.33
21:56:38|29612.08
21:56:39|29612.08
21:56:40|29612.08
21:56:41|29612.08
21:56:42|29612.08
21:56:43|29614.16
21:56:44|29612.86
21:56:45|29612.86
21:56:46|29612.86
21:56:47|29614.54
21:56:48|29614.21
21:56:49|29614.33
21:56:50|29613.62
21:56:51|29613.9
21:56:52|29613.9
21:56:53|29613.9
21:56:54|29613.9
21:56:55|29616.41
21:56:56|29617.14
21:56:57|29617.14
21:56:58|29615.5
21:56:59|29615.62
21:57:00|29614.68
21:57:01|29615.27
21:57:02|29615.69
21:57:03|29615.69
21:57:04|29615.8
21:57:05|29616.41
21:57:06|29614.7
21:57:08|29616.4
21:57:08|29616.4
21:57:10|29616.48
21:57:11|29616.48
21:57:12|29616.48
21:57:13|29615.26
21:57:14|29614.66
21:57:14|29616.07
21:57:16|29616.07
21:57:17|29614.61
21:57:17|29614.64
21:57:18|29614.64
21:57:19|29614.64
21:57:21|29616.19
21:57:21|29613.12
21:57:22|29615.9
21:57:23|29616.7
21:57:25|29615.17
21:57:26|29615.17
21:57:26|29616.4
21:57:28|29617.46
21:57:28|29615.4
21:57:29|29617.45
21:57:31|29617.45
21:57:31|29616.45
21:57:33|29616.3
21:57:34|29616.17
21:57:34|29616.17
21:57:35|29617.35
21:57:37|29617.47
21:57:37|29617.13
21:57:38|29618.52
21:57:39|29616.2
21:57:40|29617.32
21:57:41|29618.38
21:57:43|29618.73
21:57:44|29617.85
21:57:44|29617.09
21:57:45|29617.09
21:57:46|29620.13
21:57:47|29620.13
21:57:48|29620.13
21:57:50|29619.47
21:57:50|29619.47
21:57:51|29616.21
21:57:52|29616.21
21:57:53|29618.95
21:57:54|29616.21
21:57:55|29616.21
21:57:57|29616.21
21:57:57|29619.3
21:57:58|29619.58
21:57:59|29616.21
21:58:01|29616.21
21:58:01|29616.21
21:58:03|29616.21
21:58:04|29616.21
21:58:05|29616.21
21:58:06|29616.21
21:58:06|29616.21
21:58:07|29616.21
21:58:09|29614.88
21:58:10|29615.37
21:58:11|29615.67
21:58:12|29615.67
21:58:14|29616.12
21:58:14|29616.12
21:58:15|29616.12
21:58:16|29616.12
21:58:18|29616.12
21:58:18|29617.
21:58:19|29618.53
21:58:20|29618.
21:58:22|29618.
21:58:22|29615.53
21:58:24|29615.59
21:58:24|29618.57
21:58:25|29618.57
21:58:26|29618.57
21:58:28|29618.57
21:58:29|29618.35
21:58:29|29618.35
21:58:30|29615.83
21:58:31|29615.83
21:58:32|29615.83
21:58:34|29615.83
21:58:34|29615.83
21:58:35|29615.83
21:58:36|29615.83
21:58:38|29618.57
21:58:39|29615.89
21:58:39|29619.
21:58:40|29619.
21:58:41|29619.
21:58:42|29619.
21:58:43|29619.
21:58:44|29619.
21:58:45|29619.
21:58:47|29619.58
21:58:47|29621.54
21:58:49|29618.99
21:58:50|29620.
21:58:50|29621.04
21:58:52|29622.43
21:58:52|29620.02
21:58:53|29623.
21:58:55|29620.38
21:58:55|29620.34
21:58:57|29620.34
21:58:58|29620.34
21:58:59|29620.34
21:58:59|29623.53
21:59:01|29623.53
21:59:01|29623.53
21:59:02|29623.53
21:59:03|29623.56
21:59:05|29620.55
21:59:05|29619.91
21:59:06|29619.91
21:59:07|29619.91
21:59:09|29619.91
21:59:10|29619.91
21:59:11|29619.91
21:59:12|29619.91
21:59:13|29620.62
21:59:14|29620.62
21:59:16|29620.62
21:59:17|29620.62
21:59:17|29623.4
21:59:19|29623.39
21:59:19|29620.62
21:59:21|29620.62
21:59:22|29620.62
21:59:22|29620.56
21:59:24|29620.56
21:59:25|29620.56
21:59:25|29620.56
21:59:27|29620.56
21:59:28|29620.56
21:59:29|29623.56
21:59:30|29620.71
21:59:31|29621.54
21:59:32|29621.54
21:59:33|29621.54
21:59:33|29620.72
21:59:35|29620.72
21:59:36|29620.72
21:59:36|29620.71
21:59:38|29620.71
21:59:39|29622.63
21:59:40|29622.63
21:59:41|29622.63
21:59:42|29622.63
21:59:43|29622.63
21:59:44|29621.03
21:59:45|29623.51
21:59:46|29623.69
21:59:46|29624.35
21:59:47|29624.95
21:59:49|29624.69
21:59:50|29624.69
21:59:51|29624.14
21:59:52|29624.61
21:59:53|29624.61
21:59:54|29624.82
21:59:55|29624.58
21:59:56|29623.59
21:59:57|29623.59
21:59:58|29623.59
21:59:59|29624.58
22:00:00|29624.87
22:00:01|29622.29
22:00:02|29624.18
22:00:03|29623.25
22:00:04|29624.3
22:00:05|29623.76
22:00:06|29623.76
22:00:07|29623.37
22:00:08|29624.4
22:00:10|29624.44
22:00:11|29624.
22:00:12|29623.49
22:00:13|29623.12
22:00:14|29623.12
22:00:16|29624.74
22:00:16|29618.59
22:00:17|29620.56
22:00:18|29617.08
22:00:19|29617.2
22:00:20|29618.22
22:00:21|29615.45
22:00:22|29617.67
22:00:23|29617.41
22:00:24|29617.28
22:00:25|29620.32
22:00:27|29620.32
22:00:28|29618.11
22:00:29|29618.24
22:00:30|29618.24
22:00:31|29618.24
22:00:32|29617.54
22:00:33|29617.54
22:00:34|29618.74
22:00:35|29618.39
22:00:36|29616.59
22:00:37|29617.09
22:00:38|29617.55
22:00:39|29619.81
22:00:40|29619.81
22:00:41|29619.81
22:00:42|29619.81
22:00:43|29619.81
22:00:44|29618.39
22:00:45|29618.39
22:00:46|29618.39
22:00:47|29617.08
22:00:48|29620.1
22:00:49|29620.1
22:00:50|29618.24
22:00:51|29618.57
22:00:52|29618.57
22:00:53|29617.08
22:00:54|29617.08
22:00:55|29617.08
22:00:56|29618.71
22:00:57|29618.63
22:00:58|29618.63
22:00:59|29619.28
22:01:00|29619.28
22:01:01|29618.5
22:01:02|29618.87
22:01:03|29617.6
22:01:04|29617.22
22:01:05|29617.22
22:01:06|29617.22
22:01:07|29621.57
22:01:08|29618.83
22:01:09|29617.37
22:01:10|29617.37
22:01:12|29617.88
22:01:12|29617.24
22:01:13|29617.08
22:01:15|29617.08
22:01:16|29619.09
22:01:17|29619.09
22:01:18|29619.47
22:01:19|29619.78
22:01:20|29619.52
22:01:21|29619.52
22:01:22|29619.53
22:01:23|29619.53
22:01:24|29620.19
22:01:25|29619.23
22:01:26|29619.23
22:01:27|29619.82
22:01:28|29620.07
22:01:29|29621.4
22:01:30|29621.66
22:01:31|29620.53
22:01:32|29620.53
22:01:33|29620.53
22:01:34|29621.13
22:01:35|29619.25
22:01:36|29619.86
22:01:37|29619.31
22:01:38|29619.45
22:01:39|29621.01
22:01:40|29621.01
22:01:41|29619.48
22:01:42|29619.48
22:01:43|29619.48
22:01:44|29619.85
22:01:45|29619.41
22:01:46|29619.41
22:01:47|29620.01
22:01:48|29618.55
22:01:49|29619.52
22:01:50|29619.4
22:01:51|29618.33
22:01:52|29618.32
22:01:53|29618.32
22:01:54|29619.54
22:01:55|29619.43
22:01:56|29619.94
22:01:57|29619.14
22:01:58|29620.58
22:01:59|29618.7
22:02:00|29618.99
22:02:01|29618.99
22:02:02|29618.99
22:02:03|29619.25
22:02:04|29619.25
22:02:05|29619.25
22:02:06|29619.82
22:02:07|29619.82
22:02:08|29619.14
22:02:09|29618.69
22:02:10|29619.08
22:02:11|29618.82
22:02:12|29618.82
22:02:14|29619.08
22:02:15|29619.85
22:02:16|29619.95
22:02:17|29619.41
22:02:18|29619.21
22:02:19|29619.21
22:02:20|29621.
22:02:21|29622.67
22:02:22|29621.04
22:02:23|29621.06
22:02:25|29620.54
22:02:25|29620.54
22:02:26|29620.93
22:02:27|29620.93
22:02:28|29620.93
22:02:29|29621.35
22:02:30|29621.35
22:02:31|29621.12
22:02:32|29621.4
22:02:33|29621.4
22:02:34|29619.84
22:02:35|29620.24
22:02:36|29619.33
22:02:37|29619.45
22:02:39|29619.8
22:02:40|29620.58
22:02:41|29620.46
22:02:42|29620.46
22:02:42|29620.46
22:02:43|29619.99
22:02:45|29619.97
22:02:46|29619.97
22:02:46|29620.31
22:02:48|29619.07
22:02:49|29618.89
22:02:50|29618.88
22:02:50|29619.63
22:02:52|29618.46
22:02:52|29619.53
22:02:54|29619.01
22:02:55|29620.89
22:02:56|29620.89
22:02:57|29618.33
22:02:58|29619.2
22:02:59|29619.2
22:03:00|29619.45
22:03:01|29619.72
22:03:02|29619.28
22:03:03|29619.82
22:03:03|29619.71
22:03:04|29619.46
22:03:06|29617.48
22:03:07|29625.44
22:03:08|29624.43
22:03:09|29620.59
22:03:10|29620.22
22:03:11|29609.46
22:03:12|29613.85
22:03:13|29613.45
22:03:14|29612.58
22:03:15|29612.77
22:03:16|29612.53
22:03:17|29616.1
22:03:18|29614.33
22:03:19|29614.33
22:03:20|29616.74
22:03:21|29614.9
22:03:22|29615.68
22:03:23|29615.94
22:03:24|29615.81
22:03:25|29616.12
22:03:26|29615.61
22:03:27|29615.71
22:03:29|29616.32
22:03:30|29615.83
22:03:30|29613.84
22:03:32|29614.26
22:03:32|29613.65
22:03:34|29614.
22:03:34|29610.03
22:03:36|29608.93
22:03:37|29609.55
22:03:38|29607.24
22:03:38|29607.24
22:03:40|29605.72
22:03:41|29607.66
22:03:41|29606.62
22:03:43|29605.54
22:03:43|29605.34
22:03:44|29603.57
22:03:45|29603.63
22:03:46|29603.92
22:03:47|29601.75
22:03:48|29603.57
22:03:49|29603.57
22:03:50|29606.53
22:03:51|29606.14
22:03:53|29605.18
22:03:53|29604.77
22:03:55|29604.82
22:03:56|29600.82
22:03:56|29601.06
22:03:57|29600.66
22:03:58|29600.81
22:04:00|29606.6
22:04:00|29606.94
22:04:01|29606.38
22:04:02|29606.71
22:04:03|29606.6
22:04:04|29607.01
22:04:05|29607.97
22:04:06|29605.
22:04:07|29607.05
22:04:09|29606.28
22:04:09|29606.43
22:04:10|29608.32
22:04:11|29608.62
22:04:13|29608.31
22:04:14|29608.39
22:04:15|29608.57
22:04:16|29608.53
22:04:17|29609.21
22:04:18|29608.65
22:04:19|29610.
22:04:21|29611.71
22:04:21|29611.97
22:04:22|29611.97
22:04:23|29611.94
22:04:24|29610.78
22:04:25|29611.19
22:04:26|29611.19
22:04:27|29612.32
22:04:28|29611.82
22:04:29|29611.82
22:04:30|29615.21
22:04:32|29613.24
22:04:32|29614.93
22:04:33|29615.89
22:04:34|29614.
22:04:36|29614.59
22:04:37|29614.59
22:04:37|29612.93
22:04:39|29612.93
22:04:39|29614.41
22:04:40|29615.19
22:04:41|29614.18
22:04:42|29614.18
22:04:44|29613.13
22:04:45|29615.42
22:04:46|29615.42
22:04:46|29615.42
22:04:48|29613.7
22:04:49|29615.92
22:04:49|29615.92
22:04:50|29617.09
22:04:51|29615.43
22:04:52|29614.67
22:04:54|29614.67
22:04:54|29614.91
22:04:56|29614.79
22:04:56|29614.79
22:04:57|29614.79
22:04:58|29614.79
22:05:00|29614.67
22:05:01|29615.07
22:05:01|29615.94
22:05:02|29614.43
22:05:04|29614.44
22:05:05|29616.07
22:05:06|29616.1
22:05:06|29616.02
22:05:08|29616.67
22:05:09|29615.84
22:05:10|29615.84
22:05:10|29617.76
22:05:12|29616.68
22:05:13|29619.71
22:05:13|29620.89
22:05:14|29620.54
22:05:16|29620.33
22:05:18|29621.81
22:05:19|29622.29
22:05:19|29622.54
22:05:20|29622.
22:05:21|29620.73
22:05:22|29621.26
22:05:23|29622.61
22:05:25|29622.61
22:05:25|29622.61
22:05:27|29622.61
22:05:28|29622.32
22:05:30|29622.53
22:05:30|29622.33
22:05:31|29621.9
22:05:32|29621.9
22:05:33|29621.9
22:05:34|29621.63
22:05:35|29622.
22:05:36|29622.
22:05:37|29622.
22:05:38|29622.
22:05:39|29623.25
22:05:40|29624.
22:05:41|29623.46
22:05:43|29624.33
22:05:43|29623.97
22:05:44|29625.78
22:05:45|29623.76
22:05:46|29622.37
22:05:47|29623.77
22:05:48|29622.14
22:05:49|29622.37
22:05:50|29623.3
22:05:51|29623.3
22:05:52|29621.68
22:05:53|29621.68
22:05:54|29621.38
22:05:55|29621.38
22:05:56|29624.26
22:05:57|29621.12
22:05:58|29621.12
22:05:59|29622.74
22:06:00|29622.36
22:06:01|29622.12
22:06:02|29622.24
22:06:03|29621.68
22:06:04|29618.25
22:06:05|29619.25
22:06:06|29617.4
22:06:07|29616.
22:06:08|29616.
22:06:09|29615.22
22:06:10|29616.42
22:06:11|29615.38
22:06:12|29616.31
22:06:13|29616.07
22:06:14|29616.01
22:06:16|29616.7
22:06:17|29616.7
22:06:18|29616.8
22:06:19|29616.91
22:06:20|29618.85
22:06:21|29621.
22:06:22|29621.
22:06:23|29621.23
22:06:24|29621.53
22:06:25|29621.53
22:06:27|29621.27
22:06:28|29623.1
22:06:29|29623.9
22:06:30|29623.06
22:06:31|29623.85
22:06:32|29624.73
22:06:33|29624.86
22:06:34|29624.86
22:06:35|29624.62
22:06:36|29621.68
22:06:37|29623.74
22:06:38|29622.34
22:06:39|29622.34
22:06:40|29622.62
22:06:41|29622.62
22:06:42|29622.95
22:06:43|29623.57
22:06:44|29623.88
22:06:45|29624.31
22:06:46|29623.57
22:06:47|29623.57
22:06:48|29624.45
22:06:49|29623.54
22:06:50|29625.
22:06:51|29624.97
22:06:52|29624.97
22:06:53|29624.97
22:06:54|29626.06
22:06:55|29625.
22:06:56|29625.
22:06:57|29625.49
22:06:58|29625.49
22:06:59|29625.37
22:07:00|29625.1
22:07:01|29623.53
22:07:02|29623.67
22:07:03|29623.51
22:07:04|29620.32
22:07:05|29622.32
22:07:06|29621.59
22:07:07|29621.59
22:07:08|29622.73
22:07:09|29623.28
22:07:10|29623.95
22:07:12|29624.34
22:07:13|29624.6
22:07:14|29624.31
22:07:14|29624.31
22:07:16|29624.31
22:07:17|29623.61
22:07:18|29624.31
22:07:19|29627.26
22:07:21|29629.67
22:07:22|29628.64
22:07:23|29627.93
22:07:24|29628.3
22:07:25|29626.8
22:07:26|29628.57
22:07:26|29626.93
22:07:28|29627.63
22:07:29|29627.63
22:07:30|29628.57
22:07:31|29627.97
22:07:32|29629.02
22:07:33|29630.62
22:07:34|29630.02
22:07:35|29630.02
22:07:35|29630.55
22:07:36|29630.55
22:07:38|29631.77
22:07:38|29631.74
22:07:40|29630.43
22:07:41|29630.43
22:07:42|29631.97
22:07:42|29631.68
22:07:44|29632.32
22:07:45|29632.12
22:07:46|29631.09
22:07:47|29630.56
22:07:48|29630.84
22:07:48|29629.88
22:07:50|29631.84
22:07:50|29634.96
22:07:52|29632.38
22:07:53|29633.43
22:07:53|29632.51
22:07:55|29630.88
22:07:56|29630.96
22:07:57|29632.32
22:07:57|29632.32
22:07:58|29632.19
22:07:59|29632.19
22:08:01|29631.73
22:08:02|29631.56
22:08:03|29631.81
22:08:04|29633.07
22:08:04|29633.07
22:08:06|29632.89
22:08:07|29633.18
22:08:08|29633.18
22:08:09|29632.75
22:08:10|29632.75
22:08:11|29632.5
22:08:12|29632.5
22:08:13|29632.5
22:08:14|29632.77
22:08:15|29632.68
22:08:16|29634.28
22:08:17|29635.32
22:08:18|29636.66
22:08:19|29636.84
22:08:20|29636.08
22:08:22|29635.2
22:08:22|29636.07
22:08:23|29636.71
22:08:24|29636.18
22:08:25|29636.18
22:08:26|29636.18
22:08:27|29636.64
22:08:28|29637.32
22:08:29|29636.65
22:08:30|29637.42
22:08:31|29638.91
22:08:32|29636.81
22:08:33|29636.68
22:08:34|29638.06
22:08:35|29637.46
22:08:36|29636.17
22:08:37|29636.53
22:08:38|29637.19
22:08:39|29638.17
22:08:40|29637.72
22:08:42|29637.93
22:08:42|29637.32
22:08:43|29638.75
22:08:45|29636.
22:08:45|29637.13
22:08:46|29636.4
22:08:47|29635.85
22:08:48|29637.25
22:08:50|29637.32
22:08:51|29638.98
22:08:52|29638.98
22:08:53|29639.
22:08:53|29637.4
22:08:54|29638.05
22:08:55|29637.2
22:08:56|29637.2
22:08:57|29637.18
22:08:58|29637.18
22:09:00|29637.18
22:09:00|29639.
22:09:01|29636.68
22:09:02|29637.33
22:09:03|29639.45
22:09:04|29640.41
22:09:06|29640.
22:09:06|29639.98
22:09:08|29641.46
22:09:08|29639.87
22:09:09|29641.5
22:09:10|29640.72
22:09:12|29640.72
22:09:12|29641.48
22:09:13|29640.69
22:09:14|29640.69
22:09:16|29640.1
22:09:16|29640.1
22:09:17|29640.77
22:09:19|29640.67
22:09:20|29644.31
22:09:21|29643.16
22:09:22|29642.09
22:09:23|29642.08
22:09:24|29641.67
22:09:25|29642.07
22:09:26|29641.34
22:09:27|29642.32
22:09:28|29642.47
22:09:29|29645.42
22:09:30|29645.88
22:09:31|29647.58
22:09:32|29646.91
22:09:33|29645.28
22:09:34|29646.89
22:09:35|29647.01
22:09:36|29647.44
22:09:37|29647.81
22:09:38|29648.44
22:09:39|29647.69
22:09:40|29647.82
22:09:41|29647.82
22:09:42|29647.95
22:09:43|29649.25
22:09:44|29648.06
22:09:45|29648.75
22:09:46|29648.12
22:09:47|29647.65
22:09:48|29648.5
22:09:50|29650.
22:09:51|29659.99
22:09:51|29662.46
22:09:52|29666.44
22:09:54|29663.49
22:09:54|29662.97
22:09:56|29664.52
22:09:57|29661.73
22:09:57|29659.16
22:09:58|29658.13
22:09:59|29658.38
22:10:00|29655.43
22:10:01|29652.48
22:10:02|29652.77
22:10:03|29647.47
22:10:04|29647.93
22:10:05|29646.68
22:10:06|29646.91
22:10:07|29648.57
22:10:09|29649.27
22:10:10|29649.21
22:10:10|29652.17
22:10:12|29651.24
22:10:13|29653.95
22:10:14|29653.57
22:10:14|29653.83
22:10:15|29655.68
22:10:16|29653.7
22:10:17|29655.02
22:10:18|29652.57
22:10:20|29656.13
22:10:21|29654.83
22:10:23|29653.25
22:10:23|29653.96
22:10:25|29653.95
22:10:26|29652.97
22:10:27|29653.1
22:10:28|29653.1
22:10:28|29655.
22:10:30|29653.1
22:10:30|29652.86
22:10:32|29653.99
22:10:33|29653.47
22:10:34|29653.12
22:10:35|29651.78
22:10:36|29651.
22:10:36|29649.76
22:10:37|29650.65
22:10:38|29650.75
22:10:39|29647.25
22:10:41|29648.98
22:10:42|29649.37
22:10:43|29648.28
22:10:43|29647.93
22:10:45|29648.96
22:10:46|29647.66
22:10:46|29648.45
22:10:47|29648.49
22:10:49|29649.46
22:10:49|29649.46
22:10:51|29649.46
22:10:52|29649.45
22:10:53|29649.45
22:10:53|29649.45
22:10:54|29649.2
22:10:56|29646.8
22:10:56|29645.6
22:10:57|29648.09
22:10:58|29649.1
22:10:59|29648.98
22:11:00|29649.73
22:11:02|29648.98
22:11:03|29649.96
22:11:03|29648.87
22:11:04|29648.86
22:11:06|29648.53
22:11:06|29649.54
22:11:07|29648.97
22:11:08|29648.97
22:11:10|29648.97
22:11:11|29649.41
22:11:12|29649.46
22:11:13|29651.96
22:11:13|29649.17
22:11:14|29647.93
22:11:15|29649.19
22:11:16|29649.19
22:11:18|29649.2
22:11:18|29649.09
22:11:20|29649.46
22:11:20|29649.08
22:11:22|29649.46
22:11:23|29651.03
22:11:25|29651.05
22:11:26|29651.19
22:11:26|29651.31
22:11:28|29651.31
22:11:28|29651.31
22:11:29|29651.35
22:11:30|29652.7
22:11:32|29651.61
22:11:33|29651.62
22:11:33|29652.7
22:11:35|29652.06
22:11:36|29652.7
22:11:37|29653.21
22:11:37|29651.24
22:11:39|29650.46
22:11:40|29650.24
22:11:41|29650.63
22:11:42|29650.53
22:11:43|29651.17
22:11:44|29651.2
22:11:45|29651.29
22:11:46|29651.29
22:11:47|29652.56
22:11:48|29652.55
22:11:49|29652.09
22:11:50|29651.08
22:11:51|29650.73
22:11:52|29650.78
22:11:53|29650.65
22:11:54|29650.53
22:11:55|29650.43
22:11:56|29650.
22:11:57|29650.8
22:11:58|29650.52
22:11:59|29650.43
22:12:00|29651.03
22:12:01|29649.28
22:12:02|29650.25
22:12:03|29650.26
22:12:04|29650.11
22:12:05|29649.73
22:12:06|29649.73
22:12:07|29649.28
22:12:08|29649.28
22:12:09|29649.28
22:12:10|29649.21
22:12:11|29649.21
22:12:12|29647.45
22:12:13|29648.61
22:12:14|29646.07
22:12:15|29645.81
22:12:16|29645.81
22:12:17|29645.09
22:12:18|29645.46
22:12:19|29647.2
22:12:20|29646.83
22:12:21|29647.02
22:12:22|29646.61
22:12:24|29646.61
22:12:24|29646.61
22:12:25|29646.61
22:12:27|29646.26
22:12:28|29645.41
22:12:29|29645.86
22:12:30|29643.15
22:12:31|29643.19
22:12:32|29643.27
22:12:33|29642.17
22:12:34|29642.63
22:12:36|29642.4
22:12:36|29641.62
22:12:37|29641.62
22:12:39|29641.62
22:12:40|29641.62
22:12:41|29637.12
22:12:41|29636.33
22:12:42|29635.16
22:12:43|29636.71
22:12:45|29635.64
22:12:46|29635.77
22:12:47|29635.
22:12:47|29634.61
22:12:48|29633.92
22:12:50|29634.49
22:12:50|29634.74
22:12:52|29635.91
22:12:52|29634.42
22:12:53|29636.53
22:12:54|29638.98
22:12:55|29639.23
22:12:57|29640.67
22:12:57|29641.06
22:12:59|29640.43
22:13:00|29639.4
22:13:01|29641.28
22:13:02|29643.58
22:13:02|29644.45
22:13:04|29643.83
22:13:04|29643.98
22:13:06|29645.58
22:13:06|29643.45
22:13:08|29642.36
22:13:09|29643.82
22:13:10|29643.3
22:13:11|29643.43
22:13:11|29643.3
22:13:12|29643.43
22:13:14|29643.93
22:13:14|29644.91
22:13:16|29645.84
22:13:17|29645.6
22:13:18|29645.6
22:13:19|29645.6
22:13:20|29644.57
22:13:20|29644.18
22:13:22|29644.46
22:13:23|29644.46
22:13:24|29645.7
22:13:25|29645.7
22:13:26|29643.18
22:13:28|29643.05
22:13:28|29645.46
22:13:30|29645.46
22:13:31|29645.46
22:13:32|29645.24
22:13:33|29644.12
22:13:34|29644.12
22:13:35|29642.93
22:13:36|29643.3
22:13:37|29643.3
22:13:38|29642.69
22:13:39|29643.29
22:13:40|29643.24
22:13:41|29644.45
22:13:43|29644.32
22:13:43|29644.21
22:13:44|29644.21
22:13:46|29644.21
22:13:46|29643.96
22:13:47|29642.93
22:13:48|29643.31
22:13:50|29643.53
22:13:51|29643.53
22:13:51|29643.14
22:13:52|29643.54
22:13:53|29643.31
22:13:54|29643.95
22:13:55|29643.95
22:13:56|29643.96
22:13:57|29643.96
22:13:58|29643.8
22:13:59|29644.
22:14:01|29644.61
22:14:01|29644.46
22:14:02|29644.46
22:14:03|29644.3
22:14:04|29644.4
22:14:06|29644.62
22:14:06|29644.65
22:14:07|29644.65
22:14:08|29644.5
22:14:09|29643.43
22:14:11|29644.36
22:14:11|29644.36
22:14:12|29644.98
22:14:13|29644.18
22:14:14|29644.18
22:14:16|29644.18
22:14:16|29641.68
22:14:18|29641.59
22:14:19|29641.45
22:14:19|29641.45
22:14:20|29640.35
22:14:21|29640.57
22:14:22|29641.93
22:14:24|29641.86
22:14:24|29641.86
22:14:26|29641.86
22:14:27|29642.45
22:14:28|29642.45
22:14:29|29642.45
22:14:30|29642.45
22:14:31|29640.77
22:14:32|29641.16
22:14:33|29641.96
22:14:34|29642.13
22:14:35|29641.46
22:14:36|29641.46
22:14:37|29642.97
22:14:38|29642.97
22:14:39|29642.97
22:14:40|29642.71
22:14:41|29641.91
22:14:43|29646.12
22:14:43|29647.34
22:14:44|29647.64
22:14:45|29647.03
22:14:47|29649.33
22:14:48|29650.88
22:14:48|29650.43
22:14:50|29651.96
22:14:51|29653.22
22:14:51|29653.06
22:14:53|29652.22
22:14:53|29652.76
22:14:54|29653.61
22:14:56|29654.05
22:14:56|29654.44
22:14:57|29655.
22:14:59|29654.97
22:14:59|29652.93
22:15:00|29651.13
22:15:02|29652.1
22:15:03|29653.23
22:15:03|29652.48
22:15:05|29652.24
22:15:06|29652.65
22:15:06|29654.21
22:15:07|29654.21
22:15:08|29652.52
22:15:09|29651.31
22:15:10|29652.5
22:15:11|29650.48
22:15:12|29650.36
22:15:14|29650.36
22:15:14|29649.02
22:15:15|29649.94
22:15:17|29651.17
22:15:17|29649.35
22:15:18|29649.61
22:15:19|29650.26
22:15:21|29648.74
22:15:21|29648.
22:15:22|29646.86
22:15:24|29646.47
22:15:25|29650.43
22:15:27|29650.08
22:15:27|29646.44
22:15:29|29646.
22:15:30|29646.
22:15:31|29645.87
22:15:32|29646.99
22:15:33|29644.79
22:15:34|29645.65
22:15:35|29644.35
22:15:36|29642.3
22:15:37|29643.3
22:15:38|29645.58
22:15:39|29645.3
22:15:40|29640.52
22:15:41|29638.5
22:15:42|29639.36
22:15:43|29639.19
22:15:44|29637.57
22:15:45|29637.57
22:15:46|29637.57
22:15:47|29637.57
22:15:48|29637.57
22:15:49|29637.57
22:15:50|29637.44
22:15:51|29637.65
22:15:52|29636.86
22:15:53|29637.45
22:15:54|29637.45
22:15:55|29637.45
22:15:56|29637.45
22:15:57|29637.45
22:15:58|29637.46
22:15:59|29637.46
22:16:00|29637.63
22:16:01|29637.36
22:16:02|29636.84
22:16:03|29636.22
22:16:04|29635.21
22:16:05|29635.98
22:16:06|29634.62
22:16:07|29635.82
22:16:08|29634.35
22:16:09|29634.33
22:16:10|29634.45
22:16:11|29634.29
22:16:12|29634.98
22:16:13|29634.98
22:16:14|29636.48
22:16:15|29635.8
22:16:16|29635.8
22:16:17|29635.4
22:16:18|29635.4
22:16:19|29635.68
22:16:20|29633.44
22:16:21|29633.45
22:16:22|29634.24
22:16:23|29633.07
22:16:24|29635.32
22:16:25|29634.39
22:16:26|29634.39
22:16:28|29635.28
22:16:29|29635.02
22:16:30|29635.4
22:16:31|29635.91
22:16:32|29636.37
22:16:33|29639.06
22:16:34|29638.6
22:16:35|29638.47
22:16:36|29638.76
22:16:37|29638.6
22:16:38|29639.4
22:16:39|29639.34
22:16:40|29639.34
22:16:42|29639.08
22:16:43|29638.56
22:16:44|29637.93
22:16:44|29635.68
22:16:46|29635.28
22:16:47|29634.
22:16:48|29633.92
22:16:49|29634.08
22:16:50|29634.21
22:16:51|29632.72
22:16:52|29633.57
22:16:53|29632.98
22:16:54|29632.78
22:16:55|29633.68
22:16:56|29634.06
22:16:57|29634.06
22:16:58|29632.52
22:16:59|29633.76
22:17:00|29633.69
22:17:01|29633.63
22:17:02|29632.93
22:17:03|29633.06
22:17:04|29633.45
22:17:05|29633.45
22:17:06|29633.45
22:17:07|29633.45
22:17:08|29633.01
22:17:09|29633.01
22:17:10|29633.31
22:17:11|29635.28
22:17:12|29635.27
22:17:13|29637.1
22:17:14|29637.36
22:17:15|29637.22
22:17:16|29636.68
22:17:17|29635.43
22:17:18|29639.93
22:17:19|29637.91
22:17:20|29641.46
22:17:21|29641.46
22:17:22|29639.16
22:17:23|29640.52
22:17:24|29641.31
22:17:25|29642.46
22:17:26|29642.7
22:17:27|29642.95
22:17:28|29640.27
22:17:29|29638.84
22:17:30|29637.5
22:17:31|29637.5
22:17:32|29636.76
22:17:33|29636.84
22:17:34|29636.93
22:17:35|29636.52
22:17:36|29637.95
22:17:37|29638.49
22:17:38|29638.45
22:17:39|29638.45
22:17:41|29637.99
22:17:41|29638.
22:17:43|29638.4
22:17:43|29637.95
22:17:44|29638.61
22:17:45|29638.61
22:17:46|29638.61
22:17:47|29638.61
22:17:48|29635.87
22:17:50|29635.87
22:17:50|29638.87
22:17:51|29638.48
22:17:52|29637.33
22:17:54|29636.34
22:17:54|29636.47
22:17:55|29636.47
22:17:56|29634.99
22:17:58|29634.34
22:17:58|29634.34
22:18:00|29634.34
22:18:01|29631.98
22:18:01|29630.44
22:18:02|29630.44
22:18:03|29630.45
22:18:05|29630.55
22:18:05|29629.94
22:18:06|29630.58
22:18:07|29632.85
22:18:08|29632.43
22:18:09|29632.83
22:18:11|29634.63
22:18:11|29634.65
22:18:12|29634.78
22:18:13|29633.7
22:18:14|29633.7
22:18:16|29633.7
22:18:17|29633.7
22:18:18|29634.58
22:18:18|29635.11
22:18:19|29638.37
22:18:20|29638.5
22:18:22|29639.46
22:18:22|29641.56
22:18:23|29638.87
22:18:25|29641.14
22:18:25|29639.39
22:18:26|29639.39
22:18:28|29633.78
22:18:29|29634.92
22:18:30|29633.31
22:18:31|29634.5
22:18:32|29633.46
22:18:33|29634.37
22:18:34|29634.63
22:18:35|29635.59
22:18:36|29634.79
22:18:37|29635.59
22:18:39|29634.56
22:18:39|29635.09
22:18:40|29634.96
22:18:42|29634.95
22:18:43|29634.79
22:18:44|29633.9
22:18:44|29632.93
22:18:46|29632.76
22:18:46|29633.74
22:18:48|29632.75
22:18:48|29634.91
22:18:50|29634.91
22:18:50|29634.2
22:18:52|29634.42
22:18:53|29632.68
22:18:54|29632.68
22:18:54|29632.02
22:18:56|29632.02
22:18:56|29634.45
22:18:58|29635.
22:18:58|29634.47
22:19:00|29634.47
22:19:00|29634.1
22:19:01|29634.46
22:19:02|29634.84
22:19:03|29636.32
22:19:04|29636.19
22:19:05|29636.67
22:19:06|29633.51
22:19:07|29633.51
22:19:08|29633.51
22:19:10|29633.51
22:19:11|29634.57
22:19:12|29634.29
22:19:12|29634.29
22:19:13|29633.05
22:19:14|29633.74
22:19:16|29634.07
22:19:16|29634.7
22:19:18|29633.09
22:19:18|29633.09
22:19:19|29633.2
22:19:21|29633.91
22:19:22|29633.53
22:19:22|29633.66
22:19:23|29634.97
22:19:24|29634.54
22:19:25|29634.54
22:19:26|29634.54
22:19:28|29634.02
22:19:29|29633.5
22:19:30|29633.37
22:19:31|29632.45
22:19:33|29634.43
22:19:33|29634.43
22:19:34|29632.6
22:19:35|29633.41
22:19:36|29635.
22:19:38|29633.16
22:19:39|29633.96
22:19:40|29633.96
22:19:41|29635.52
22:19:41|29633.45
22:19:42|29632.9
22:19:44|29632.9
22:19:45|29634.01
22:19:46|29632.93
22:19:47|29632.93
22:19:48|29632.94
22:19:48|29632.14
22:19:50|29632.13
22:19:51|29631.68
22:19:52|29633.41
22:19:53|29633.1
22:19:53|29633.1
22:19:55|29634.29
22:19:56|29634.28
22:19:56|29634.28
22:19:58|29634.28
22:19:59|29634.28
22:20:00|29634.16
22:20:01|29633.83
22:20:02|29633.83
22:20:03|29633.6
22:20:04|29633.97
22:20:05|29635.71
22:20:06|29635.56
22:20:07|29635.55
22:20:08|29635.55
22:20:09|29636.63
22:20:10|29635.03
22:20:11|29635.13
22:20:12|29635.71
22:20:13|29635.12
22:20:14|29634.68
22:20:15|29635.2
22:20:16|29635.2
22:20:17|29634.42
22:20:18|29634.34
22:20:19|29634.68
22:20:20|29634.68
22:20:21|29634.81
22:20:22|29634.81
22:20:23|29635.55
22:20:24|29635.55
22:20:25|29634.73
22:20:26|29637.
22:20:27|29636.09
22:20:28|29636.25
22:20:29|29636.12
22:20:30|29636.56
22:20:31|29635.43
22:20:32|29634.45
22:20:33|29634.94
22:20:34|29635.71
22:20:35|29636.31
22:20:36|29636.31
22:20:37|29636.96
22:20:38|29636.65
22:20:39|29636.36
22:20:40|29636.36
22:20:41|29635.99
22:20:42|29635.08
22:20:43|29635.08
22:20:44|29635.08
22:20:45|29634.61
22:20:47|29634.33
22:20:47|29633.84
22:20:48|29633.84
22:20:49|29635.71
22:20:51|29633.97
22:20:51|29632.93
22:20:53|29631.67
22:20:53|29631.27
22:20:54|29631.23
22:20:55|29631.23
22:20:56|29631.58
22:20:57|29628.91
22:20:58|29628.91
22:20:59|29629.18
22:21:00|29630.57
22:21:02|29630.71
22:21:03|29630.51
22:21:04|29628.79
22:21:05|29628.63
22:21:06|29628.63
22:21:07|29625.11
22:21:08|29624.88
22:21:09|29626.44
22:21:10|29626.3
22:21:11|29624.09
22:21:12|29623.17
22:21:13|29623.34
22:21:14|29620.92
22:21:15|29620.92
22:21:16|29620.92
22:21:17|29621.82
22:21:18|29622.88
22:21:19|29620.92
22:21:20|29620.92
22:21:21|29621.01
22:21:22|29621.96
22:21:23|29621.22
22:21:24|29621.84
22:21:25|29619.99
22:21:26|29622.2
22:21:27|29623.34
22:21:28|29623.47
22:21:29|29625.46
22:21:30|29625.25
22:21:31|29624.54
22:21:33|29624.54
22:21:33|29625.56
22:21:34|29624.37
22:21:36|29625.59
22:21:37|29624.21
22:21:37|29625.05
22:21:38|29620.43
22:21:40|29619.45
22:21:40|29618.49
22:21:41|29615.87
22:21:43|29614.49
22:21:44|29616.84
22:21:44|29616.43
22:21:45|29615.48
22:21:46|29610.68
22:21:47|29615.16
22:21:48|29613.3
22:21:50|29613.15
22:21:50|29612.43
22:21:52|29612.43
22:21:52|29612.43
22:21:54|29611.95
22:21:54|29612.48
22:21:55|29613.99
22:21:57|29614.37
22:21:57|29613.2
22:21:58|29613.73
22:21:59|29613.91
22:22:01|29612.79
22:22:02|29613.66
22:22:02|29617.37
22:22:04|29616.81
22:22:05|29617.12
22:22:05|29616.97
22:22:06|29616.97
22:22:07|29616.97
22:22:09|29619.02
22:22:10|29619.02
22:22:10|29618.95
22:22:12|29619.2
22:22:12|29618.02
22:22:13|29618.1
22:22:14|29618.65
22:22:15|29619.73
22:22:16|29619.1
22:22:18|29618.79
22:22:18|29618.79
22:22:20|29618.79
22:22:20|29619.77
22:22:21|29619.77
22:22:22|29619.07
22:22:23|29619.07
22:22:25|29620.12
22:22:25|29618.75
22:22:26|29620.11
22:22:28|29619.46
22:22:28|29620.71
22:22:29|29618.55
22:22:30|29619.39
22:22:32|29619.43
22:22:33|29619.43
22:22:35|29621.53
22:22:35|29620.71
22:22:37|29621.4
22:22:38|29621.4
22:22:39|29620.7
22:22:39|29620.48
22:22:40|29619.22
22:22:41|29619.66
22:22:42|29619.22
22:22:44|29618.7
22:22:45|29618.78
22:22:46|29618.78
22:22:47|29619.74
22:22:47|29619.76
22:22:49|29619.34
22:22:50|29619.95
22:22:50|29621.77
22:22:52|29620.88
22:22:53|29622.44
22:22:54|29618.13
22:22:54|29614.27
22:22:55|29616.42
22:22:56|29614.96
22:22:58|29615.7
22:22:58|29615.
22:23:00|29615.64
22:23:00|29616.86
22:23:02|29615.92
22:23:03|29615.47
22:23:04|29614.71
22:23:04|29615.59
22:23:06|29615.66
22:23:07|29615.66
22:23:08|29615.66
22:23:09|29613.26
22:23:10|29612.97
22:23:11|29612.51
22:23:12|29610.78
22:23:13|29610.75
22:23:14|29612.52
22:23:15|29611.5
22:23:16|29612.13
22:23:17|29612.26
22:23:18|29607.61
22:23:19|29608.24
22:23:21|29608.24
22:23:21|29609.3
22:23:22|29608.24
22:23:23|29608.24
22:23:24|29606.51
22:23:25|29608.09
22:23:26|29607.81
22:23:28|29608.16
22:23:28|29609.74
22:23:30|29609.8
22:23:30|29609.69
22:23:31|29609.72
22:23:32|29607.85
22:23:33|29607.85
22:23:35|29607.86
22:23:36|29609.11
22:23:37|29608.42
22:23:38|29609.08
22:23:39|29609.08
22:23:40|29608.75
22:23:41|29610.11
22:23:42|29610.47
22:23:43|29609.26
22:23:44|29610.
22:23:45|29608.
22:23:46|29608.47
22:23:47|29609.2
22:23:48|29609.2
22:23:49|29607.87
22:23:50|29609.46
22:23:51|29608.79
22:23:52|29607.81
22:23:53|29607.81
22:23:54|29608.14
22:23:55|29609.45
22:23:56|29609.51
22:23:57|29609.27
22:23:58|29609.95
22:23:59|29609.95
22:24:00|29609.95
22:24:01|29614.34
22:24:02|29614.34
22:24:03|29612.96
22:24:04|29613.06
22:24:05|29613.21
22:24:06|29615.08
22:24:07|29615.08
22:24:08|29616.33
22:24:09|29616.33
22:24:10|29618.5
22:24:11|29618.09
22:24:12|29617.35
22:24:13|29616.8
22:24:14|29617.47
22:24:15|29617.01
22:24:16|29616.84
22:24:17|29616.84
22:24:18|29614.98
22:24:19|29614.98
22:24:20|29616.96
22:24:21|29618.33
22:24:22|29616.56
22:24:23|29616.96
22:24:24|29617.08
22:24:25|29616.6
22:24:26|29616.56
22:24:27|29616.56
22:24:28|29616.56
22:24:29|29616.96
22:24:30|29616.61
22:24:31|29616.56
22:24:32|29617.53
22:24:33|29617.53
22:24:35|29617.57
22:24:36|29616.17
22:24:36|29616.1
22:24:38|29616.52
22:24:39|29616.14
22:24:40|29616.14
22:24:41|29616.95
22:24:42|29617.81
22:24:43|29617.81
22:24:44|29617.2
22:24:45|29617.2
22:24:46|29617.92
22:24:47|29618.06
22:24:48|29616.56
22:24:49|29616.56
22:24:50|29616.44
22:24:51|29616.
22:24:52|29616.48
22:24:53|29616.48
22:24:54|29618.37
22:24:55|29618.44
22:24:56|29618.56
22:24:57|29619.23
22:24:58|29619.76
22:24:59|29619.76
22:25:00|29619.76
22:25:01|29617.81
22:25:02|29619.34
22:25:03|29619.6
22:25:04|29619.13
22:25:05|29618.96
22:25:06|29618.96
22:25:07|29618.27
22:25:08|29616.36
22:25:09|29618.21
22:25:10|29618.21
22:25:11|29618.21
22:25:12|29618.81
22:25:13|29620.99
22:25:14|29621.3
22:25:15|29621.81
22:25:16|29622.13
22:25:17|29622.12
22:25:18|29621.93
22:25:19|29621.93
22:25:20|29621.75
22:25:21|29622.05
22:25:22|29621.12
22:25:23|29621.12
22:25:24|29621.49
22:25:25|29623.36
22:25:26|29625.07
22:25:27|29625.89
22:25:28|29625.31
22:25:29|29626.96
22:25:30|29626.96
22:25:31|29625.86
22:25:32|29626.97
22:25:33|29627.31
22:25:34|29626.24
22:25:36|29626.5
22:25:36|29626.68
22:25:37|29626.68
22:25:38|29627.
22:25:39|29625.1
22:25:40|29625.53
22:25:42|29625.53
22:25:42|29622.32
22:25:44|29621.2
22:25:44|29621.3
22:25:46|29620.31
22:25:47|29622.18
22:25:47|29621.09
22:25:48|29621.09
22:25:50|29622.18
22:25:50|29623.09
22:25:51|29621.45
22:25:52|29621.18
22:25:54|29620.
22:25:55|29621.05
22:25:56|29620.01
22:25:57|29619.77
22:25:57|29622.03
22:25:58|29622.03
22:25:59|29623.16
22:26:01|29622.59
22:26:01|29623.01
22:26:02|29623.48
22:26:04|29626.35
22:26:04|29625.93
22:26:06|29626.5
22:26:07|29627.27
22:26:08|29628.09
22:26:08|29628.83
22:26:10|29626.56
22:26:11|29624.87
22:26:12|29626.
22:26:12|29626.25
22:26:14|29626.05
22:26:14|29625.28
22:26:15|29625.28
22:26:16|29627.38
22:26:18|29627.38
22:26:18|29627.38
22:26:19|29627.38
22:26:20|29627.38
22:26:21|29626.96
22:26:23|29626.56
22:26:23|29626.61
22:26:24|29626.77
22:26:26|29626.36
22:26:26|29625.99
22:26:27|29625.99
22:26:28|29626.71
22:26:29|29626.59
22:26:30|29625.85
22:26:31|29625.85
22:26:33|29626.06
22:26:33|29626.06
22:26:34|29626.06
22:26:36|29625.66
22:26:37|29624.75
22:26:38|29624.63
22:26:39|29624.63
22:26:40|29627.62
22:26:41|29626.71
22:26:42|29626.57
22:26:43|29625.54
22:26:44|29625.97
22:26:45|29625.97
22:26:46|29626.44
22:26:47|29626.44
22:26:48|29626.84
22:26:49|29626.96
22:26:50|29626.96
22:26:51|29626.73
22:26:52|29626.86
22:26:53|29627.12
22:26:54|29627.13
22:26:55|29625.26
22:26:56|29625.31
22:26:57|29625.
22:26:58|29625.01
22:26:59|29624.5
22:27:00|29624.5
22:27:01|29625.06
22:27:02|29626.96
22:27:03|29624.95
22:27:04|29625.39
22:27:06|29624.64
22:27:06|29623.12
22:27:08|29620.99
22:27:09|29619.06
22:27:09|29617.94
22:27:10|29617.45
22:27:12|29619.46
22:27:12|29622.99
22:27:14|29621.44
22:27:15|29622.07
22:27:16|29621.43
22:27:16|29626.1
22:27:17|29627.37
22:27:19|29626.12
22:27:19|29627.57
22:27:21|29627.72
22:27:21|29627.67
22:27:23|29626.56
22:27:23|29626.79
22:27:24|29627.66
22:27:26|29627.36
22:27:26|29627.5
22:27:27|29628.78
22:27:29|29628.78
22:27:29|29632.49
22:27:31|29630.32
22:27:32|29630.84
22:27:33|29632.24
22:27:34|29632.24
22:27:35|29632.16
22:27:35|29633.81
22:27:36|29632.88
22:27:38|29632.5
22:27:38|29633.28
22:27:39|29632.81
22:27:41|29632.81
22:27:42|29633.34
22:27:43|29630.88
22:27:44|29632.29
22:27:45|29632.54
22:27:46|29633.21
22:27:47|29632.49
22:27:48|29632.49
22:27:49|29631.96
22:27:50|29633.26
22:27:51|29635.6
22:27:52|29637.29
22:27:53|29637.42
22:27:54|29634.01
22:27:55|29634.26
22:27:56|29634.26
22:27:57|29634.26
22:27:58|29634.95
22:27:59|29635.07
22:28:00|29635.07
22:28:01|29635.02
22:28:03|29635.3
22:28:03|29635.71
22:28:04|29633.72
22:28:05|29634.14
22:28:06|29635.71
22:28:07|29635.71
22:28:08|29635.71
22:28:09|29634.95
22:28:10|29634.95
22:28:11|29634.95
22:28:12|29634.73
22:28:13|29634.73
22:28:14|29634.28
22:28:15|29636.49
22:28:16|29636.49
22:28:17|29634.15
22:28:18|29634.15
22:28:19|29634.15
22:28:21|29637.49
22:28:21|29637.22
22:28:22|29636.89
22:28:23|29636.89
22:28:24|29636.89
22:28:26|29636.56
22:28:26|29636.52
22:28:28|29637.08
22:28:28|29637.08
22:28:29|29637.5
22:28:30|29638.09
22:28:31|29638.09
22:28:32|29636.63
22:28:34|29635.87
22:28:35|29636.81
22:28:35|29636.81
22:28:36|29636.81
22:28:38|29635.
22:28:39|29635.
22:28:40|29635.
22:28:41|29634.1
22:28:42|29635.21
22:28:43|29630.96
22:28:45|29633.99
22:28:46|29633.06
22:28:47|29631.87
22:28:48|29631.93
22:28:49|29631.93
22:28:50|29629.98
22:28:51|29630.84
22:28:52|29630.08
22:28:53|29630.59
22:28:54|29633.25
22:28:55|29631.73
22:28:56|29631.86
22:28:57|29631.33
22:28:58|29631.96
22:28:59|29631.96
22:29:00|29631.24
22:29:01|29629.76
22:29:02|29632.48
22:29:03|29631.41
22:29:04|29631.41
22:29:05|29631.41
22:29:06|29631.41
22:29:07|29632.47
22:29:08|29633.21
22:29:09|29633.97
22:29:10|29632.76
22:29:11|29632.76
22:29:12|29633.46
22:29:13|29633.46
22:29:14|29631.37
22:29:15|29633.59
22:29:16|29633.59
22:29:17|29632.35
22:29:18|29632.35
22:29:19|29633.21
22:29:20|29632.71
22:29:21|29633.09
22:29:22|29633.59
22:29:23|29633.59
22:29:24|29632.86
22:29:25|29631.89
22:29:26|29631.89
22:29:27|29632.99
22:29:28|29633.21
22:29:29|29632.09
22:29:30|29633.81
22:29:31|29634.78
22:29:32|29635.31
22:29:33|29634.91
22:29:34|29635.77
22:29:35|29635.77
22:29:36|29635.01
22:29:37|29637.15
22:29:38|29636.89
22:29:40|29635.68
22:29:40|29635.29
22:29:42|29635.83
22:29:42|29635.83
22:29:43|29635.83
22:29:44|29635.83
22:29:45|29635.83
22:29:46|29635.82
22:29:47|29636.51
22:29:48|29636.06
22:29:49|29636.06
22:29:50|29636.66
22:29:51|29636.66
22:29:52|29636.66
22:29:53|29636.66
22:29:54|29636.43
22:29:55|29636.43
22:29:56|29635.28
22:29:57|29636.83
22:29:58|29636.77
22:29:59|29636.9
22:30:00|29646.04
22:30:01|29643.92
22:30:02|29644.75
22:30:04|29641.56
22:30:04|29640.97
22:30:05|29641.94
22:30:07|29639.63
22:30:08|29641.54
22:30:08|29641.55
22:30:10|29641.25
22:30:10|29638.3
22:30:12|29639.07
22:30:12|29638.42
22:30:14|29638.56
22:30:14|29638.49
22:30:16|29637.72
22:30:17|29637.73
22:30:18|29639.29
22:30:19|29639.29
22:30:20|29636.31
22:30:21|29638.56
22:30:22|29637.06
22:30:23|29637.06
22:30:23|29637.06
22:30:24|29638.53
22:30:25|29638.53
22:30:26|29637.31
22:30:28|29640.02
22:30:29|29639.49
22:30:30|29640.27
22:30:31|29641.41
22:30:31|29641.28
22:30:33|29640.87
22:30:34|29641.01
22:30:35|29640.31
22:30:36|29640.
22:30:36|29639.7
22:30:37|29641.34
22:30:38|29641.34
22:30:40|29641.96
22:30:42|29641.74
22:30:42|29642.32
22:30:44|29641.36
22:30:45|29639.34
22:30:47|29639.97
22:30:48|29640.97
22:30:48|29640.57
22:30:50|29638.03
22:30:51|29639.11
22:30:52|29637.81
22:30:53|29638.98
22:30:54|29637.27
22:30:55|29638.23
22:30:56|29635.7
22:30:57|29635.26
22:30:58|29636.43
22:30:59|29634.81
22:31:00|29633.31
22:31:01|29633.05
22:31:02|29632.92
22:31:03|29632.66
22:31:04|29631.78
22:31:05|29631.78
22:31:06|29631.78
22:31:07|29633.03
22:31:08|29635.43
22:31:09|29636.01
22:31:10|29635.7
22:31:11|29635.27
22:31:12|29635.79
22:31:13|29635.67
22:31:14|29635.44
22:31:15|29635.44
22:31:16|29636.18
22:31:17|29635.9
22:31:18|29636.19
22:31:19|29635.76
22:31:20|29637.3
22:31:21|29640.45
22:31:22|29644.19
22:31:23|29643.17
22:31:24|29644.33
22:31:25|29645.81
22:31:26|29645.17
22:31:27|29645.72
22:31:28|29644.89
22:31:29|29644.9
22:31:30|29645.53
22:31:31|29646.
22:31:32|29645.92
22:31:33|29645.31
22:31:34|29645.31
22:31:35|29646.69
22:31:36|29646.69
22:31:37|29646.69
22:31:38|29644.96
22:31:39|29642.96
22:31:40|29642.68
22:31:42|29645.36
22:31:43|29644.93
22:31:44|29645.45
22:31:45|29643.5
22:31:46|29644.46
22:31:47|29645.55
22:31:48|29645.55
22:31:49|29645.
22:31:50|29645.58
22:31:51|29645.72
22:31:52|29643.96
22:31:53|29644.38
22:31:54|29645.45
22:31:55|29645.45
22:31:56|29644.48
22:31:58|29644.51
22:31:58|29644.51
22:31:59|29645.33
22:32:00|29645.15
22:32:02|29646.44
22:32:02|29645.31
22:32:04|29644.46
22:32:05|29644.74
22:32:05|29644.06
22:32:07|29644.74
22:32:07|29642.73
22:32:08|29642.88
22:32:09|29642.66
22:32:10|29643.3
22:32:11|29645.17
22:32:12|29644.05
22:32:13|29645.36
22:32:15|29644.46
22:32:16|29644.06
22:32:16|29643.42
22:32:17|29639.86
22:32:19|29639.28
22:32:20|29638.65
22:32:21|29638.77
22:32:21|29637.89
22:32:22|29640.33
22:32:23|29641.15
22:32:24|29641.99
22:32:26|29641.99
22:32:26|29642.62
22:32:27|29638.81
22:32:28|29639.46
22:32:29|29640.7
22:32:30|29641.95
22:32:31|29644.11
22:32:33|29645.
22:32:34|29645.71
22:32:34|29646.23
22:32:35|29646.23
22:32:36|29645.14
22:32:37|29646.4
22:32:38|29645.31
22:32:40|29645.
22:32:40|29644.89
22:32:42|29646.01
22:32:42|29647.89
22:32:44|29647.
22:32:46|29646.69
22:32:47|29645.53
22:32:48|29647.01
22:32:49|29647.7
22:32:50|29646.
22:32:51|29646.17
22:32:52|29646.96
22:32:53|29647.9
22:32:54|29647.48
22:32:55|29646.56
22:32:57|29646.98
22:32:57|29646.71
22:32:58|29646.57
22:32:59|29646.67
22:33:00|29648.85
22:33:01|29651.19
22:33:02|29652.61
22:33:03|29653.01
22:33:04|29652.14
22:33:05|29653.51
22:33:06|29652.3
22:33:07|29653.39
22:33:08|29651.54
22:33:09|29651.84
22:33:10|29651.84
22:33:11|29651.44
22:33:12|29652.44
22:33:13|29652.39
22:33:14|29651.92
22:33:15|29653.51
22:33:16|29652.95
22:33:17|29653.35
22:33:18|29655.19
22:33:20|29654.42
22:33:20|29655.58
22:33:21|29654.57
22:33:22|29653.5
22:33:24|29653.66
22:33:24|29655.16
22:33:25|29654.96
22:33:26|29656.96
22:33:27|29655.21
22:33:28|29654.57
22:33:29|29653.35
22:33:30|29652.7
22:33:31|29651.2
22:33:32|29651.2
22:33:33|29648.39
22:33:34|29647.95
22:33:35|29647.48
22:33:36|29646.21
22:33:37|29646.59
22:33:39|29647.05
22:33:39|29649.73
22:33:40|29650.16
22:33:41|29651.19
22:33:43|29650.08
22:33:44|29650.58
22:33:45|29650.94
22:33:46|29651.45
22:33:48|29650.47
22:33:48|29650.47
22:33:49|29649.8
22:33:50|29649.8
22:33:51|29649.86
22:33:52|29651.17
22:33:53|29651.9
22:33:54|29650.8
22:33:55|29649.96
22:33:56|29649.55
22:33:57|29649.18
22:33:58|29648.93
22:33:59|29648.93
22:34:00|29648.62
22:34:01|29648.62
22:34:02|29648.49
22:34:03|29648.49
22:34:04|29648.
22:34:05|29648.
22:34:06|29648.38
22:34:07|29647.86
22:34:08|29646.39
22:34:09|29642.45
22:34:10|29642.46
22:34:11|29641.05
22:34:12|29642.62
22:34:14|29640.3
22:34:14|29642.73
22:34:16|29641.5
22:34:17|29643.32
22:34:18|29643.32
22:34:19|29643.32
22:34:20|29642.27
22:34:20|29642.27
22:34:21|29646.96
22:34:23|29645.72
22:34:23|29647.88
22:34:24|29646.6
22:34:26|29644.3
22:34:27|29642.79
22:34:28|29644.4
22:34:28|29644.4
22:34:30|29643.98
22:34:31|29643.81
22:34:32|29643.94
22:34:33|29641.68
22:34:33|29641.68
22:34:34|29642.46
22:34:35|29645.2
22:34:37|29644.17
22:34:37|29644.04
22:34:38|29644.04
22:34:40|29643.38
22:34:42|29646.42
22:34:42|29648.29
22:34:43|29647.21
22:34:44|29649.78
22:34:45|29649.36
22:34:46|29651.37
22:34:48|29649.06
22:34:49|29648.86
22:34:50|29650.08
22:34:51|29650.08
22:34:52|29650.08
22:34:53|29648.82
22:34:53|29648.65
22:34:55|29648.65
22:34:56|29648.3
22:34:57|29648.93
22:34:58|29648.93
22:34:59|29648.93
22:35:00|29648.93
22:35:01|29648.93
22:35:02|29649.46
22:35:03|29650.71
22:35:04|29650.31
22:35:05|29650.72
22:35:05|29650.08
22:35:07|29647.82
22:35:07|29647.83
22:35:09|29648.84
22:35:09|29644.07
22:35:10|29644.21
22:35:12|29645.59
22:35:13|29644.73
22:35:14|29644.73
22:35:15|29644.47
22:35:16|29644.15
22:35:17|29643.5
22:35:18|29644.34
22:35:19|29643.59
22:35:20|29643.59
22:35:21|29643.59
22:35:22|29644.46
22:35:22|29645.03
22:35:24|29647.88
22:35:25|29648.14
22:35:26|29648.14
22:35:26|29646.68
22:35:28|29646.68
22:35:28|29647.38
22:35:30|29647.89
22:35:30|29646.92
22:35:32|29646.92
22:35:33|29647.71
22:35:33|29647.71
22:35:35|29647.71
22:35:36|29647.03
22:35:36|29647.03
22:35:37|29647.71
22:35:39|29647.71
22:35:39|29647.71
22:35:41|29647.71
22:35:41|29649.06
22:35:42|29651.02
22:35:44|29649.64
22:35:45|29649.64
22:35:46|29654.49
22:35:47|29654.21
22:35:48|29654.73
22:35:49|29652.34
22:35:50|29654.04
22:35:52|29653.01
22:35:53|29654.06
22:35:54|29653.87
22:35:55|29655.03
22:35:56|29655.23
22:35:57|29651.88
22:35:58|29653.21
22:35:59|29654.21
22:36:00|29652.93
22:36:01|29651.56
22:36:02|29652.66
22:36:03|29652.35
22:36:04|29651.49
22:36:05|29651.49
22:36:06|29653.05
22:36:07|29649.12
22:36:08|29650.22
22:36:09|29650.71
22:36:10|29648.94
22:36:11|29650.71
22:36:12|29650.71
22:36:13|29650.93
22:36:14|29651.34
22:36:15|29651.28
22:36:16|29648.42
22:36:17|29649.46
22:36:18|29649.46
22:36:19|29647.95
22:36:20|29647.97
22:36:21|29652.68
22:36:22|29652.65
22:36:23|29649.13
22:36:24|29648.98
22:36:25|29648.98
22:36:26|29650.
22:36:27|29650.35
22:36:28|29649.06
22:36:29|29647.45
22:36:30|29649.78
22:36:31|29646.67
22:36:32|29645.02
22:36:33|29645.96
22:36:34|29644.02
22:36:35|29645.65
22:36:36|29644.81
22:36:37|29644.77
22:36:38|29644.77
22:36:39|29646.3
22:36:40|29646.3
22:36:41|29647.54
22:36:42|29646.04
22:36:43|29645.52
22:36:44|29645.71
22:36:45|29645.16
22:36:47|29645.71
22:36:48|29645.51
22:36:49|29645.34
22:36:50|29644.56
22:36:51|29644.56
22:36:52|29644.56
22:36:53|29644.45
22:36:54|29645.02
22:36:55|29645.7
22:36:56|29645.47
22:36:57|29645.57
22:36:58|29645.57
22:36:59|29642.36
22:37:01|29640.56
22:37:02|29640.56
22:37:03|29639.89
22:37:03|29638.89
22:37:04|29638.24
22:37:05|29638.25
22:37:07|29638.25
22:37:08|29636.45
22:37:08|29635.42
22:37:10|29635.92
22:37:10|29635.92
22:37:11|29636.96
22:37:13|29637.61
22:37:14|29634.95
22:37:14|29636.44
22:37:15|29636.31
22:37:17|29638.74
22:37:17|29639.04
22:37:19|29638.48
22:37:19|29638.95
22:37:20|29638.95
22:37:21|29637.93
22:37:22|29638.88
22:37:23|29640.91
22:37:24|29640.91
22:37:25|29642.87
22:37:27|29642.61
22:37:27|29642.34
22:37:28|29645.43
22:37:30|29642.65
22:37:30|29643.21
22:37:31|29642.36
22:37:33|29644.34
22:37:33|29642.91
22:37:35|29643.72
22:37:36|29643.84
22:37:36|29645.28
22:37:38|29645.41
22:37:39|29643.98
22:37:40|29643.98
22:37:40|29643.98
22:37:42|29641.93
22:37:42|29642.97
22:37:43|29642.97
22:37:45|29642.27
22:37:46|29642.27
22:37:47|29642.85
22:37:48|29642.96
22:37:49|29643.21
22:37:51|29645.45
22:37:51|29637.01
22:37:52|29638.19
22:37:53|29639.75
22:37:55|29639.49
22:37:56|29638.63
22:37:57|29638.8
22:37:59|29637.55
22:37:59|29637.55
22:38:01|29642.27
22:38:02|29640.76
22:38:02|29641.68
22:38:04|29641.05
22:38:05|29644.31
22:38:05|29643.41
22:38:06|29643.27
22:38:08|29642.17
22:38:08|29638.27
22:38:09|29643.21
22:38:11|29643.21
22:38:12|29642.31
22:38:13|29642.48
22:38:14|29642.48
22:38:15|29642.48
22:38:16|29645.71
22:38:17|29645.49
22:38:18|29643.32
22:38:19|29643.33
22:38:20|29644.46
22:38:21|29647.6
22:38:22|29647.72
22:38:23|29647.51
22:38:24|29645.55
22:38:25|29645.55
22:38:26|29647.86
22:38:27|29647.86
22:38:28|29647.18
22:38:29|29645.98
22:38:30|29645.98
22:38:31|29645.5
22:38:32|29645.5
22:38:34|29646.36
22:38:35|29645.49
22:38:35|29645.76
22:38:37|29645.76
22:38:38|29645.21
22:38:39|29645.36
22:38:40|29645.1
22:38:41|29644.98
22:38:42|29646.96
22:38:43|29647.22
22:38:44|29648.98
22:38:45|29647.62
22:38:46|29647.37
22:38:47|29646.56
22:38:48|29647.47
22:38:50|29648.87
22:38:50|29647.47
22:38:52|29647.57
22:38:53|29647.53
22:38:54|29647.53
22:38:55|29647.53
22:38:56|29647.79
22:38:57|29647.79
22:38:58|29647.79
22:38:59|29647.79
22:39:00|29647.79
22:39:02|29645.56
22:39:03|29642.29
22:39:04|29642.55
22:39:05|29643.42
22:39:06|29643.42
22:39:07|29645.36
22:39:09|29644.08
22:39:10|29640.6
22:39:10|29642.26
22:39:12|29641.61
22:39:13|29641.75
22:39:13|29641.84
22:39:15|29640.93
22:39:15|29640.4
22:39:17|29639.88
22:39:17|29639.53
22:39:18|29640.21
22:39:19|29640.21
22:39:20|29642.
22:39:21|29642.38
22:39:22|29643.56
22:39:23|29643.01
22:39:25|29644.
22:39:26|29643.51
22:39:26|29646.2
22:39:27|29645.44
22:39:29|29646.59
22:39:29|29646.59
22:39:31|29646.48
22:39:32|29645.56
22:39:33|29646.51
22:39:33|29645.84
22:39:34|29645.56
22:39:36|29644.92
22:39:36|29643.64
22:39:38|29641.64
22:39:38|29639.58
22:39:39|29639.04
22:39:41|29640.7
22:39:42|29639.27
22:39:42|29640.7
22:39:43|29639.27
22:39:44|29640.7
22:39:45|29640.17
22:39:46|29640.17
22:39:47|29639.84
22:39:48|29640.1
22:39:49|29638.71
22:39:51|29639.58
22:39:52|29639.58
22:39:53|29639.45
22:39:54|29639.45
22:39:55|29637.44
22:39:56|29636.4
22:39:57|29639.23
22:39:57|29636.4
22:39:59|29639.19
22:40:00|29639.19
22:40:01|29637.07
22:40:02|29638.55
22:40:03|29638.15
22:40:04|29638.03
22:40:05|29635.93
22:40:06|29634.36
22:40:07|29633.94
22:40:08|29631.56
22:40:09|29632.95
22:40:10|29632.56
22:40:11|29632.29
22:40:12|29632.55
22:40:13|29632.67
22:40:14|29632.12
22:40:15|29633.61
22:40:16|29633.21
22:40:17|29634.46
22:40:18|29634.07
22:40:19|29635.12
22:40:20|29633.94
22:40:21|29637.8
22:40:22|29636.16
22:40:23|29636.96
22:40:24|29635.69
22:40:25|29636.2
22:40:26|29635.83
22:40:27|29635.32
22:40:28|29637.66
22:40:29|29636.82
22:40:30|29636.78
22:40:31|29637.
22:40:32|29636.96
22:40:33|29636.96
22:40:34|29636.78
22:40:35|29635.73
22:40:36|29635.87
22:40:37|29635.05
22:40:38|29635.46
22:40:39|29631.51
22:40:40|29631.89
22:40:41|29631.89
22:40:42|29632.99
22:40:43|29630.71
22:40:44|29632.41
22:40:45|29632.28
22:40:46|29632.09
22:40:47|29632.03
22:40:48|29631.9
22:40:49|29630.86
22:40:50|29631.25
22:40:51|29627.96
22:40:52|29623.98
22:40:54|29624.64
22:40:54|29623.65
22:40:55|29624.8
22:40:56|29621.76
22:40:57|29623.5
22:40:58|29623.5
22:40:59|29621.92
22:41:00|29624.06
22:41:01|29623.46
22:41:02|29619.51
22:41:03|29622.95
22:41:04|29621.18
22:41:05|29626.58
22:41:06|29624.14
22:41:07|29624.66
22:41:08|29625.88
22:41:09|29625.88
22:41:10|29624.06
22:41:11|29624.46
22:41:12|29623.67
22:41:14|29624.4
22:41:14|29624.32
22:41:15|29625.15
22:41:16|29625.21
22:41:17|29628.21
22:41:19|29628.21
22:41:19|29628.21
22:41:21|29626.
22:41:21|29627.51
22:41:22|29627.51
22:41:24|29625.5
22:41:25|29625.54
22:41:25|29625.46
22:41:26|29627.21
22:41:27|29626.66
22:41:28|29626.65
22:41:30|29626.81
22:41:31|29628.58
22:41:31|29628.71
22:41:32|29625.06
22:41:33|29625.89
22:41:34|29625.74
22:41:35|29625.31
22:41:37|29625.31
22:41:37|29624.63
22:41:38|29624.63
22:41:39|29624.63
22:41:40|29621.72
22:41:41|29622.28
22:41:42|29622.67
22:41:43|29623.27
22:41:45|29625.04
22:41:46|29625.2
22:41:47|29625.2
22:41:48|29625.2
22:41:48|29625.2
22:41:50|29625.71
22:41:51|29625.9
22:41:52|29628.15
22:41:54|29626.79
22:41:54|29625.61
22:41:56|29626.12
22:41:57|29626.79
22:41:58|29627.34
22:41:59|29626.56
22:42:00|29626.9
22:42:01|29629.62
22:42:02|29628.4
22:42:03|29627.9
22:42:04|29627.
22:42:05|29627.
22:42:06|29628.21
22:42:07|29627.79
22:42:08|29628.84
22:42:09|29626.56
22:42:10|29625.7
22:42:11|29627.
22:42:12|29626.44
22:42:13|29627.01
22:42:14|29627.13
22:42:15|29627.
22:42:16|29627.
22:42:17|29626.62
22:42:18|29627.01
22:42:19|29628.25
22:42:20|29627.41
22:42:21|29629.18
22:42:22|29628.2
22:42:23|29632.5
22:42:24|29630.81
22:42:25|29628.67
22:42:26|29629.56
22:42:27|29629.74
22:42:28|29630.73
22:42:29|29631.5
22:42:30|29629.9
22:42:31|29628.41
22:42:32|29629.01
22:42:33|29629.17
22:42:34|29629.17
22:42:35|29628.9
22:42:36|29628.9
22:42:37|29629.03
22:42:38|29631.87
22:42:39|29628.39
22:42:40|29629.4
22:42:41|29630.17
22:42:42|29630.17
22:42:43|29631.99
22:42:44|29631.99
22:42:45|29629.2
22:42:46|29629.2
22:42:47|29630.45
22:42:48|29630.45
22:42:49|29630.45
22:42:50|29630.19
22:42:51|29631.05
22:42:52|29631.66
22:42:54|29632.53
22:42:55|29631.94
22:42:56|29631.94
22:42:56|29630.26
22:42:58|29629.9
22:42:59|29630.86
22:43:00|29630.77
22:43:01|29630.77
22:43:02|29631.94
22:43:03|29632.53
22:43:04|29632.47
22:43:05|29632.82
22:43:06|29632.39
22:43:07|29633.6
22:43:08|29634.3
22:43:08|29634.43
22:43:09|29634.82
22:43:11|29634.25
22:43:12|29634.24
22:43:13|29634.82
22:43:13|29634.82
22:43:15|29634.82
22:43:16|29634.82
22:43:17|29634.82
22:43:17|29634.65
22:43:19|29634.5
22:43:20|29634.5
22:43:20|29634.12
22:43:22|29634.78
22:43:22|29633.52
22:43:24|29632.5
22:43:25|29633.09
22:43:26|29632.02
22:43:27|29632.95
22:43:28|29633.78
22:43:28|29633.78
22:43:30|29632.68
22:43:31|29633.78
22:43:32|29632.8
22:43:32|29631.13
22:43:34|29630.
22:43:35|29631.85
22:43:35|29632.14
22:43:37|29633.34
22:43:38|29632.93
22:43:39|29632.93
22:43:40|29633.61
22:43:41|29633.19
22:43:42|29633.05
22:43:43|29635.56
22:43:44|29635.02
22:43:45|29635.02
22:43:46|29636.
22:43:47|29635.05
22:43:48|29634.92
22:43:49|29634.78
22:43:50|29636.22
22:43:51|29635.96
22:43:52|29636.28
22:43:54|29635.99
22:43:55|29635.59
22:43:55|29635.9
22:43:57|29635.59
22:43:58|29635.72
22:43:59|29636.37
22:44:00|29636.11
22:44:01|29635.2
22:44:02|29635.88
22:44:02|29635.88
22:44:03|29635.88
22:44:05|29635.88
22:44:06|29635.88
22:44:07|29636.82
22:44:08|29635.95
22:44:09|29636.56
22:44:10|29636.06
22:44:11|29636.06
22:44:12|29635.71
22:44:13|29635.71
22:44:14|29635.66
22:44:15|29635.66
22:44:16|29635.66
22:44:17|29636.62
22:44:18|29635.94
22:44:19|29635.94
22:44:20|29636.2
22:44:21|29635.32
22:44:22|29637.44
22:44:23|29636.44
22:44:24|29639.06
22:44:25|29642.18
22:44:26|29641.82
22:44:27|29641.91
22:44:28|29641.9
22:44:29|29642.06
22:44:30|29642.97
22:44:31|29644.71
22:44:32|29643.35
22:44:33|29643.62
22:44:34|29644.46
22:44:35|29643.61
22:44:36|29643.48
22:44:37|29642.
22:44:38|29643.95
22:44:39|29645.22
22:44:40|29642.8
22:44:41|29642.81
22:44:42|29644.32
22:44:43|29645.29
22:44:44|29645.96
22:44:45|29646.73
22:44:46|29646.37
22:44:47|29645.31
22:44:48|29646.74
22:44:49|29642.
22:44:50|29644.39
22:44:51|29644.32
22:44:52|29643.81
22:44:53|29642.65
22:44:55|29643.62
22:44:56|29644.27
22:44:57|29644.27
22:44:58|29644.46
22:44:59|29644.33
22:45:00|29644.87
22:45:01|29647.35
22:45:01|29647.18
22:45:03|29648.21
22:45:04|29647.3
22:45:04|29647.72
22:45:06|29647.86
22:45:07|29645.71
22:45:08|29644.63
22:45:09|29646.91
22:45:10|29646.91
22:45:11|29646.67
22:45:12|29647.05
22:45:13|29645.31
22:45:14|29645.31
22:45:15|29645.73
22:45:16|29645.17
22:45:17|29645.48
22:45:18|29645.99
22:45:19|29645.99
22:45:20|29644.6
22:45:21|29645.72
22:45:22|29645.29
22:45:23|29645.59
22:45:24|29645.59
22:45:25|29644.97
22:45:26|29643.41
22:45:27|29642.32
22:45:28|29643.8
22:45:29|29642.32
22:45:30|29643.15
22:45:31|29643.03
22:45:32|29644.42
22:45:33|29643.37
22:45:34|29643.37
22:45:35|29643.37
22:45:36|29646.06
22:45:37|29645.03
22:45:38|29645.15
22:45:39|29646.96
22:45:40|29646.62
22:45:41|29647.5
22:45:42|29647.76
22:45:43|29647.81
22:45:44|29647.85
22:45:45|29647.86
22:45:46|29647.09
22:45:47|29646.96
22:45:48|29646.96
22:45:49|29646.96
22:45:50|29646.37
22:45:51|29646.37
22:45:52|29646.73
22:45:53|29646.94
22:45:54|29644.8
22:45:55|29645.21
22:45:56|29645.71
22:45:57|29645.71
22:45:58|29645.71
22:45:59|29645.16
22:46:00|29645.16
22:46:01|29646.19
22:46:02|29647.33
22:46:03|29645.83
22:46:05|29646.79
22:46:05|29644.79
22:46:07|29644.69
22:46:08|29645.29
22:46:09|29645.71
22:46:10|29645.71
22:46:11|29645.71
22:46:12|29645.71
22:46:13|29646.95
22:46:14|29646.96
22:46:15|29646.96
22:46:16|29646.01
22:46:17|29644.63
22:46:18|29645.58
22:46:19|29645.58
22:46:20|29645.58
22:46:21|29645.31
22:46:22|29645.31
22:46:23|29645.58
22:46:24|29645.71
22:46:25|29645.86
22:46:26|29645.86
22:46:27|29645.58
22:46:28|29645.58
22:46:29|29645.58
22:46:30|29646.27
22:46:31|29646.38
22:46:32|29645.58
22:46:33|29643.7
22:46:34|29646.17
22:46:35|29646.11
22:46:36|29646.11
22:46:37|29646.11
22:46:38|29643.41
22:46:39|29644.57
22:46:40|29643.28
22:46:41|29638.46
22:46:42|29640.37
22:46:43|29640.58
22:46:44|29640.17
22:46:45|29639.77
22:46:47|29635.57
22:46:47|29634.39
22:46:49|29634.22
22:46:49|29633.49
22:46:50|29633.29
22:46:51|29633.09
22:46:52|29634.44
22:46:53|29633.99
22:46:54|29632.63
22:46:55|29632.63
22:46:57|29633.91
22:46:58|29632.59
22:46:59|29632.83
22:47:00|29631.54
22:47:01|29631.54
22:47:03|29629.62
22:47:03|29631.96
22:47:04|29630.67
22:47:05|29630.71
22:47:06|29631.44
22:47:07|29630.31
22:47:08|29630.44
22:47:09|29630.74
22:47:10|29630.74
22:47:11|29630.31
22:47:12|29631.42
22:47:13|29632.
22:47:14|29632.63
22:47:15|29631.91
22:47:16|29631.91
22:47:17|29632.83
22:47:18|29631.56
22:47:19|29630.61
22:47:20|29630.15
22:47:21|29630.53
22:47:22|29631.81
22:47:23|29629.42
22:47:24|29630.2
22:47:25|29628.94
22:47:26|29628.94
22:47:27|29633.15
22:47:28|29630.47
22:47:29|29625.97
22:47:30|29628.48
22:47:31|29627.21
22:47:33|29623.47
22:47:33|29625.37
22:47:34|29625.
22:47:35|29623.91
22:47:36|29623.04
22:47:37|29622.02
22:47:38|29622.02
22:47:39|29622.52
22:47:40|29624.03
22:47:41|29623.25
22:47:42|29622.1
22:47:43|29622.7
22:47:45|29622.98
22:47:46|29622.02
22:47:47|29622.99
22:47:48|29622.34
22:47:48|29621.47
22:47:49|29620.72
22:47:50|29620.97
22:47:52|29622.25
22:47:53|29622.25
22:47:53|29622.11
22:47:54|29622.11
22:47:55|29622.75
22:47:56|29623.4
22:47:58|29622.04
22:47:59|29622.04
22:48:00|29624.46
22:48:01|29622.68
22:48:02|29622.68
22:48:03|29624.46
22:48:04|29623.76
22:48:05|29621.95
22:48:06|29621.95
22:48:07|29623.91
22:48:08|29624.85
22:48:09|29624.85
22:48:10|29624.85
22:48:12|29625.35
22:48:13|29627.01
22:48:14|29631.22
22:48:15|29634.15
22:48:16|29635.6
22:48:17|29634.39
22:48:18|29635.17
22:48:19|29635.83
22:48:20|29635.33
22:48:21|29637.14
22:48:22|29637.14
22:48:23|29635.64
22:48:24|29634.91
22:48:25|29636.59
22:48:26|29637.44
22:48:27|29633.78
22:48:28|29634.46
22:48:29|29634.46
22:48:30|29634.11
22:48:31|29634.46
22:48:32|29634.4
22:48:33|29633.94
22:48:34|29633.94
22:48:35|29634.1
22:48:36|29634.1
22:48:37|29634.1
22:48:38|29634.25
22:48:39|29634.46
22:48:40|29633.35
22:48:42|29634.46
22:48:43|29634.58
22:48:43|29635.23
22:48:44|29634.56
22:48:46|29631.96
22:48:46|29632.17
22:48:47|29632.62
22:48:49|29632.62
22:48:49|29632.04
22:48:50|29632.45
22:48:51|29632.45
22:48:52|29634.22
22:48:53|29633.12
22:48:54|29633.82
22:48:55|29634.07
22:48:56|29634.07
22:48:58|29632.94
22:48:59|29632.62
22:49:01|29631.78
22:49:01|29633.21
22:49:02|29632.63
22:49:03|29633.25
22:49:05|29632.75
22:49:06|29635.71
22:49:07|29633.26
22:49:08|29633.26
22:49:08|29633.52
22:49:10|29633.21
22:49:10|29633.21
22:49:12|29634.77
22:49:12|29634.77
22:49:14|29632.59
22:49:15|29632.58
22:49:16|29631.91
22:49:16|29634.46
22:49:18|29633.89
22:49:19|29634.39
22:49:20|29633.48
22:49:21|29633.99
22:49:22|29634.27
22:49:23|29632.81
22:49:24|29633.22
22:49:25|29632.71
22:49:26|29632.12
22:49:27|29632.12
22:49:28|29632.97
22:49:29|29632.28
22:49:30|29631.96
22:49:31|29631.96
22:49:32|29632.28
22:49:33|29631.49
22:49:34|29631.49
22:49:35|29632.28
22:49:36|29632.28
22:49:37|29635.05
22:49:38|29635.05
22:49:39|29635.05
22:49:40|29634.92
22:49:41|29632.97
22:49:42|29634.91
22:49:43|29634.91
22:49:44|29634.52
22:49:45|29633.01
22:49:46|29634.93
22:49:47|29633.01
22:49:48|29633.01
22:49:49|29634.93
22:49:50|29632.97
22:49:51|29632.97
22:49:52|29632.82
22:49:53|29632.82
22:49:54|29634.29
22:49:55|29634.46
22:49:56|29634.46
22:49:57|29633.16
22:49:58|29633.29
22:50:00|29632.52
22:50:00|29634.46
22:50:01|29633.51
22:50:03|29634.44
22:50:04|29634.91
22:50:04|29635.48
22:50:05|29636.63
22:50:07|29636.77
22:50:07|29635.99
22:50:08|29635.86
22:50:09|29636.37
22:50:11|29635.7
22:50:12|29636.29
22:50:13|29636.3
22:50:14|29636.16
22:50:14|29636.16
22:50:16|29635.55
22:50:16|29637.61
22:50:18|29635.87
22:50:19|29635.91
22:50:20|29637.45
22:50:21|29635.56
22:50:22|29636.36
22:50:23|29635.84
22:50:24|29635.84
22:50:25|29634.97
22:50:25|29635.06
22:50:26|29635.2
22:50:28|29635.42
22:50:29|29634.46
22:50:29|29633.73
22:50:30|29633.73
22:50:31|29632.74
22:50:33|29633.88
22:50:34|29632.26
22:50:34|29632.26
22:50:36|29632.26
22:50:37|29633.88
22:50:38|29633.54
22:50:38|29633.54
22:50:39|29632.26
22:50:41|29632.17
22:50:42|29633.54
22:50:42|29634.
22:50:44|29633.28
22:50:44|29633.03
22:50:46|29633.43
22:50:46|29633.43
22:50:48|29633.43
22:50:49|29633.43
22:50:50|29632.81
22:50:51|29633.64
22:50:52|29633.51
22:50:53|29632.51
22:50:54|29632.51
22:50:54|29633.21
22:50:55|29632.91
22:50:56|29632.28
22:50:58|29633.21
22:50:58|29633.21
22:51:00|29633.56
22:51:02|29632.82
22:51:02|29632.82
22:51:04|29633.75
22:51:05|29633.75
22:51:06|29634.09
22:51:07|29634.21
22:51:07|29634.21
22:51:09|29634.21
22:51:10|29632.03
22:51:11|29631.9
22:51:12|29631.85
22:51:13|29631.85
22:51:14|29633.21
22:51:15|29632.12
22:51:16|29632.85
22:51:17|29633.74
22:51:18|29633.74
22:51:19|29633.74
22:51:20|29633.88
22:51:21|29634.04
22:51:22|29633.33
22:51:23|29633.52
22:51:24|29632.41
22:51:25|29632.86
22:51:26|29632.35
22:51:27|29632.48
22:51:28|29631.89
22:51:29|29632.65
22:51:30|29631.89
22:51:31|29637.09
22:51:32|29635.89
22:51:33|29637.9
22:51:34|29636.03
22:51:35|29635.44
22:51:36|29640.15
22:51:37|29641.85
22:51:38|29644.43
22:51:39|29641.95
22:51:40|29642.09
22:51:41|29642.09
22:51:42|29642.09
22:51:43|29642.72
22:51:44|29643.21
22:51:45|29642.
22:51:46|29642.
22:51:47|29642.
22:51:48|29642.64
22:51:49|29644.7
22:51:50|29643.9
22:51:51|29643.9
22:51:52|29641.16
22:51:53|29643.87
22:51:54|29643.11
22:51:55|29643.87
22:51:56|29643.87
22:51:57|29643.19
22:51:58|29643.19
22:51:59|29643.72
22:52:00|29644.34
22:52:02|29648.44
22:52:03|29648.44
22:52:04|29648.44
22:52:05|29649.44
22:52:06|29649.18
22:52:07|29648.44
22:52:08|29648.84
22:52:09|29648.84
22:52:10|29649.95
22:52:11|29650.06
22:52:12|29650.78
22:52:13|29650.15
22:52:14|29648.31
22:52:15|29647.79
22:52:16|29648.05
22:52:17|29648.21
22:52:18|29649.2
22:52:19|29651.
22:52:20|29649.97
22:52:21|29649.72
22:52:22|29649.76
22:52:23|29649.76
22:52:24|29651.05
22:52:25|29651.05
22:52:26|29651.43
22:52:27|29651.17
22:52:28|29651.43
22:52:29|29651.43
22:52:30|29653.17
22:52:31|29653.03
22:52:32|29654.31
22:52:33|29653.4
22:52:34|29654.58
22:52:35|29654.34
22:52:36|29654.56
22:52:37|29655.66
22:52:38|29654.06
22:52:39|29655.13
22:52:40|29654.12
22:52:41|29654.41
22:52:42|29655.55
22:52:43|29654.12
22:52:44|29653.46
22:52:45|29654.22
22:52:46|29653.46
22:52:47|29653.95
22:52:48|29655.68
22:52:49|29654.18
22:52:50|29654.06
22:52:51|29656.74
22:52:52|29656.74
22:52:53|29654.32
22:52:54|29654.32
22:52:55|29655.61
22:52:56|29655.62
22:52:57|29655.62
22:52:58|29654.58
22:52:59|29656.17
22:53:00|29655.31
22:53:01|29656.37
22:53:03|29655.8
22:53:03|29657.55
22:53:05|29656.71
22:53:06|29656.85
22:53:07|29655.62
22:53:07|29656.86
22:53:08|29654.62
22:53:10|29655.
22:53:11|29656.58
22:53:12|29655.9
22:53:13|29655.86
22:53:14|29655.86
22:53:15|29656.47
22:53:16|29657.15
22:53:17|29656.16
22:53:18|29656.32
22:53:19|29658.76
22:53:20|29656.32
22:53:21|29658.76
22:53:21|29656.48
22:53:23|29659.39
22:53:24|29659.39
22:53:24|29659.27
22:53:26|29659.8
22:53:27|29659.47
22:53:27|29659.59
22:53:28|29659.59
22:53:29|29657.82
22:53:31|29659.44
22:53:31|29661.
22:53:33|29661.42
22:53:34|29659.06
22:53:35|29660.58
22:53:36|29660.1
22:53:36|29659.81
22:53:38|29661.33
22:53:39|29661.33
22:53:39|29661.32
22:53:40|29659.68
22:53:42|29659.68
22:53:42|29659.68
22:53:43|29651.43
22:53:44|29652.41
22:53:46|29652.21
22:53:47|29650.99
22:53:47|29647.75
22:53:49|29642.63
22:53:50|29642.63
22:53:51|29641.93
22:53:52|29640.76
22:53:53|29641.33
22:53:54|29641.16
22:53:54|29640.31
22:53:56|29641.57
22:53:57|29640.49
22:53:58|29640.75
22:53:59|29640.74
22:54:00|29640.74
22:54:01|29640.81
22:54:02|29639.84
22:54:03|29637.33
22:54:05|29635.57
22:54:06|29636.42
22:54:07|29637.46
22:54:08|29636.66
22:54:09|29636.66
22:54:09|29636.56
22:54:11|29638.47
22:54:12|29638.74
22:54:13|29638.99
22:54:14|29638.33
22:54:15|29637.49
22:54:15|29638.56
22:54:17|29640.42
22:54:18|29638.83
22:54:19|29638.96
22:54:20|29638.84
22:54:21|29639.94
22:54:22|29639.2
22:54:22|29639.38
22:54:24|29639.83
22:54:24|29640.15
22:54:26|29639.7
22:54:27|29637.93
22:54:28|29639.96
22:54:28|29640.08
22:54:30|29640.08
22:54:31|29640.43
22:54:32|29639.85
22:54:33|29637.41
22:54:34|29637.99
22:54:34|29634.06
22:54:36|29633.9
22:54:37|29633.69
22:54:38|29634.95
22:54:38|29634.07
22:54:40|29633.29
22:54:41|29633.88
22:54:42|29633.89
22:54:43|29634.72
22:54:44|29635.24
22:54:44|29635.36
22:54:46|29633.56
22:54:47|29633.88
22:54:48|29633.83
22:54:49|29634.33
22:54:50|29634.08
22:54:51|29634.1
22:54:52|29634.96
22:54:53|29635.69
22:54:54|29633.24
22:54:55|29632.87
22:54:56|29634.82
22:54:57|29635.41
22:54:58|29635.63
22:54:59|29634.81
22:55:00|29634.72
22:55:01|29635.3
22:55:02|29634.15
22:55:03|29634.15
22:55:04|29631.9
22:55:06|29631.9
22:55:07|29628.12
22:55:08|29629.37
22:55:09|29628.25
22:55:09|29628.06
22:55:10|29625.64
22:55:12|29626.57
22:55:13|29628.
22:55:13|29628.04
22:55:15|29628.04
22:55:16|29628.08
22:55:16|29627.79
22:55:17|29627.27
22:55:19|29626.56
22:55:19|29625.95
22:55:20|29625.95
22:55:21|29627.89
22:55:22|29625.85
22:55:23|29624.81
22:55:24|29624.07
22:55:26|29624.68
22:55:26|29624.54
22:55:28|29624.81
22:55:28|29624.65
22:55:30|29623.71
22:55:30|29625.06
22:55:31|29626.17
22:55:33|29626.8
22:55:33|29626.31
22:55:34|29627.6
22:55:35|29626.17
22:55:36|29626.17
22:55:37|29626.17
22:55:39|29625.
22:55:39|29625.13
22:55:40|29631.67
22:55:41|29627.75
22:55:42|29627.51
22:55:44|29627.52
22:55:44|29629.11
22:55:46|29630.53
22:55:47|29627.64
22:55:47|29627.01
22:55:48|29626.88
22:55:49|29625.16
22:55:51|29626.32
22:55:51|29626.09
22:55:53|29621.46
22:55:53|29625.42
22:55:54|29626.
22:55:55|29623.75
22:55:56|29625.18
22:55:57|29625.18
22:55:58|29625.02
22:55:59|29625.08
22:56:00|29626.5
22:56:01|29627.35
22:56:02|29627.57
22:56:03|29627.84
22:56:04|29627.19
22:56:06|29627.51
22:56:06|29627.76
22:56:07|29625.82
22:56:08|29625.33
22:56:10|29625.07
22:56:10|29626.33
22:56:11|29627.58
22:56:12|29625.31
22:56:13|29626.21
22:56:14|29626.21
22:56:16|29625.76
22:56:16|29625.91
22:56:18|29625.91
22:56:19|29626.59
22:56:19|29628.07
22:56:21|29627.5
22:56:21|29627.5
22:56:23|29628.82
22:56:23|29627.38
22:56:25|29626.8
22:56:26|29626.73
22:56:26|29626.33
22:56:28|29625.42
22:56:28|29626.12
22:56:30|29625.16
22:56:30|29625.3
22:56:32|29625.46
22:56:33|29625.63
22:56:34|29626.
22:56:34|29627.69
22:56:36|29627.23
22:56:36|29627.25
22:56:38|29626.86
22:56:38|29626.86
22:56:40|29625.83
22:56:41|29626.84
22:56:42|29627.94
22:56:43|29627.96
22:56:43|29628.27
22:56:44|29627.77
22:56:46|29627.
22:56:47|29624.96
22:56:47|29627.22
22:56:49|29627.22
22:56:50|29631.19
22:56:51|29632.04
22:56:51|29632.22
22:56:52|29629.
22:56:54|29630.42
22:56:55|29630.42
22:56:56|29630.42
22:56:57|29628.77
22:56:58|29629.96
22:56:59|29630.4
22:57:00|29630.4
22:57:01|29625.85
22:57:02|29628.11
22:57:03|29628.3
22:57:04|29626.66
22:57:05|29628.19
22:57:06|29626.64
22:57:08|29628.38
22:57:09|29628.49
22:57:10|29630.08
22:57:11|29628.87
22:57:12|29629.75
22:57:13|29629.75
22:57:13|29629.09
22:57:15|29629.09
22:57:16|29628.99
22:57:17|29629.62
22:57:18|29627.77
22:57:19|29627.9
22:57:20|29627.57
22:57:21|29626.02
22:57:22|29628.83
22:57:24|29629.69
22:57:24|29630.05
22:57:25|29628.89
22:57:26|29630.32
22:57:27|29630.32
22:57:28|29634.03
22:57:29|29633.75
22:57:31|29635.13
22:57:31|29633.76
22:57:32|29630.32
22:57:33|29631.28
22:57:34|29631.41
22:57:36|29631.41
22:57:36|29633.83
22:57:37|29631.36
22:57:38|29631.94
22:57:39|29631.55
22:57:41|29632.81
22:57:42|29633.83
22:57:42|29633.83
22:57:43|29633.19
22:57:44|29631.36
22:57:45|29630.57
22:57:47|29630.79
22:57:48|29632.77
22:57:49|29632.49
22:57:49|29631.56
22:57:51|29632.69
22:57:51|29632.69
22:57:53|29634.62
22:57:53|29632.97
22:57:54|29632.97
22:57:55|29635.05
22:57:56|29636.26
22:57:58|29637.08
22:57:59|29637.9
22:57:59|29640.36
22:58:00|29639.85
22:58:01|29639.58
22:58:03|29639.49
22:58:04|29640.43
22:58:04|29641.91
22:58:05|29644.15
22:58:06|29642.65
22:58:08|29645.89
22:58:09|29645.46
22:58:10|29643.74
22:58:12|29646.96
22:58:13|29647.08
22:58:13|29648.15
22:58:15|29648.27
22:58:15|29648.27
22:58:17|29649.7
22:58:18|29648.15
22:58:19|29648.66
22:58:20|29649.48
22:58:21|29652.04
22:58:22|29652.58
22:58:23|29652.09
22:58:24|29652.39
22:58:25|29653.05
22:58:25|29651.07
22:58:27|29651.35
22:58:28|29654.05
22:58:29|29653.93
22:58:30|29649.48
22:58:31|29649.76
22:58:32|29650.92
22:58:33|29650.92
22:58:34|29654.21
22:58:35|29654.09
22:58:36|29651.92
22:58:37|29654.3
22:58:37|29654.3
22:58:39|29654.3
22:58:40|29652.6
22:58:41|29652.22
22:58:42|29651.47
22:58:43|29654.28
22:58:44|29654.51
22:58:45|29655.54
22:58:46|29652.89
22:58:47|29652.32
22:58:48|29658.84
22:58:49|29659.46
22:58:50|29658.78
22:58:51|29655.44
22:58:52|29659.22
22:58:53|29657.21
22:58:54|29658.18
22:58:55|29662.44
22:58:56|29661.4
22:58:57|29661.01
22:58:58|29660.87
22:58:59|29664.54
22:59:00|29661.54
22:59:01|29662.81
22:59:02|29663.54
22:59:03|29661.18
22:59:04|29660.14
22:59:05|29663.32
22:59:06|29662.
22:59:07|29662.74
22:59:09|29663.59
22:59:10|29664.41
22:59:11|29664.99
22:59:12|29663.45
22:59:13|29662.09
22:59:14|29665.78
22:59:15|29662.62
22:59:16|29663.
22:59:17|29666.34
22:59:18|29666.
22:59:19|29662.97
22:59:20|29664.44
22:59:21|29666.92
22:59:22|29667.78
22:59:23|29667.26
22:59:24|29668.61
22:59:25|29667.06
22:59:27|29667.82
22:59:28|29665.75
22:59:29|29667.82
22:59:30|29666.56
22:59:31|29665.75
22:59:32|29668.02
22:59:33|29665.51
22:59:33|29667.89
22:59:34|29665.45
22:59:35|29666.12
22:59:36|29666.12
22:59:37|29668.46
22:59:39|29668.46
22:59:40|29668.46
22:59:41|29666.37
22:59:41|29665.56
22:59:43|29664.51
22:59:43|29667.23
22:59:45|29663.58
22:59:46|29666.82
22:59:47|29666.43
22:59:48|29666.41
22:59:49|29667.84
22:59:50|29669.2
22:59:51|29669.
22:59:52|29669.36
22:59:53|29674.87
22:59:54|29673.68
22:59:55|29674.8
22:59:56|29684.99
22:59:57|29679.73
22:59:58|29680.31
22:59:59|29678.78
23:00:00|29669.68
23:00:01|29666.83
23:00:02|29664.78
23:00:03|29663.96
23:00:04|29668.01
23:00:05|29664.88
23:00:06|29660.35
23:00:07|29663.26
23:00:08|29668.19
23:00:09|29667.55
23:00:10|29664.32
23:00:12|29667.07
23:00:12|29669.33
23:00:14|29671.14
23:00:14|29671.56
23:00:16|29674.59
23:00:17|29675.72
23:00:18|29677.55
23:00:18|29679.25
23:00:20|29680.26
23:00:21|29684.24
23:00:22|29682.6
23:00:22|29683.81
23:00:23|29683.12
23:00:25|29683.
23:00:25|29688.91
23:00:27|29687.57
23:00:28|29683.4
23:00:29|29685.07
23:00:30|29684.96
23:00:31|29686.
23:00:32|29688.34
23:00:33|29687.7
23:00:34|29691.63
23:00:35|29689.18
23:00:36|29693.2
23:00:37|29693.36
23:00:38|29679.74
23:00:39|29680.54
23:00:40|29681.87
23:00:41|29678.95
23:00:42|29683.73
23:00:43|29678.97
23:00:44|29682.5
23:00:45|29679.41
23:00:46|29679.6
23:00:47|29679.68
23:00:48|29678.09
23:00:49|29679.07
23:00:50|29677.21
23:00:51|29679.07
23:00:52|29677.16
23:00:53|29676.99
23:00:54|29678.97
23:00:55|29677.62
23:00:56|29677.54
23:00:57|29677.66
23:00:58|29677.25
23:00:59|29675.75
23:01:00|29676.97
23:01:01|29671.37
23:01:02|29673.89
23:01:03|29673.89
23:01:04|29673.96
23:01:05|29673.1
23:01:06|29672.81
23:01:07|29672.56
23:01:08|29678.21
23:01:09|29676.22
23:01:11|29678.29
23:01:11|29677.21
23:01:13|29676.
23:01:14|29676.78
23:01:15|29686.74
23:01:16|29685.26
23:01:17|29685.28
23:01:17|29688.03
23:01:19|29683.39
23:01:20|29686.76
23:01:21|29684.93
23:01:22|29685.
23:01:23|29682.67
23:01:24|29687.37
23:01:25|29685.97
23:01:27|29688.21
23:01:27|29687.58
23:01:29|29689.08
23:01:30|29689.95
23:01:31|29691.04
23:01:32|29691.58
23:01:33|29693.
23:01:33|29695.28
23:01:34|29691.8
23:01:36|29695.38
23:01:37|29693.81
23:01:38|29697.99
23:01:38|29696.56
23:01:39|29696.29
23:01:41|29693.79
23:01:41|29694.39
23:01:43|29692.93
23:01:44|29688.57
23:01:45|29690.48
23:01:46|29690.06
23:01:47|29688.61
23:01:48|29691.13
23:01:49|29695.06
23:01:50|29693.06
23:01:51|29696.09
23:01:52|29695.32
23:01:53|29695.52
23:01:54|29691.01
23:01:55|29692.03
23:01:56|29691.71
23:01:57|29695.41
23:01:58|29696.34
23:01:59|29695.32
23:02:00|29696.95
23:02:01|29695.41
23:02:02|29695.35
23:02:03|29693.91
23:02:04|29694.15
23:02:05|29696.61
23:02:07|29697.88
23:02:07|29696.28
23:02:09|29696.28
23:02:10|29697.47
23:02:11|29699.53
23:02:12|29699.69
23:02:14|29700.42
23:02:14|29699.11
23:02:15|29699.06
23:02:16|29701.67
23:02:17|29709.16
23:02:18|29713.54
23:02:19|29701.76
23:02:20|29701.52
23:02:21|29704.63
23:02:22|29705.54
23:02:23|29702.53
23:02:24|29702.82
23:02:25|29703.46
23:02:26|29703.8
23:02:28|29705.79
23:02:29|29705.92
23:02:29|29707.
23:02:31|29703.45
23:02:32|29709.63
23:02:33|29706.98
23:02:34|29707.46
23:02:34|29709.65
23:02:36|29709.51
23:02:37|29706.58
23:02:38|29707.63
23:02:39|29707.67
23:02:40|29709.63
23:02:41|29709.04
23:02:42|29710.88
23:02:43|29714.48
23:02:43|29710.28
23:02:45|29713.3
23:02:45|29710.48
23:02:46|29710.18
23:02:48|29712.
23:02:49|29708.38
23:02:49|29709.18
23:02:51|29711.02
23:02:52|29711.83
23:02:53|29712.77
23:02:54|29714.26
23:02:55|29712.83
23:02:56|29710.31
23:02:57|29713.19
23:02:58|29713.71
23:02:58|29712.69
23:03:00|29712.96
23:03:01|29714.94
23:03:01|29713.56
23:03:03|29712.08
23:03:04|29706.99
23:03:04|29712.44
23:03:06|29713.69
23:03:07|29717.97
23:03:07|29715.52
23:03:09|29714.62
23:03:09|29715.16
23:03:11|29716.29
23:03:12|29719.86
23:03:13|29717.53
23:03:14|29715.33
23:03:15|29717.38
23:03:16|29717.72
23:03:17|29719.24
23:03:18|29716.56
23:03:19|29717.83
23:03:20|29719.4
23:03:21|29720.
23:03:22|29722.21
23:03:23|29720.34
23:03:24|29721.56
23:03:25|29719.73
23:03:26|29718.33
23:03:27|29722.64
23:03:28|29727.53
23:03:29|29723.57
23:03:30|29725.11
23:03:32|29737.83
23:03:32|29741.6
23:03:33|29736.81
23:03:34|29733.61
23:03:36|29734.65
23:03:36|29733.75
23:03:37|29727.6
23:03:39|29733.09
23:03:39|29728.19
23:03:40|29727.81
23:03:42|29724.36
23:03:43|29733.6
23:03:43|29732.91
23:03:44|29733.17
23:03:45|29730.
23:03:46|29729.77
23:03:48|29734.27
23:03:48|29733.1
23:03:49|29738.89
23:03:50|29737.34
23:03:51|29734.63
23:03:52|29735.82
23:03:53|29732.86
23:03:54|29725.74
23:03:55|29726.06
23:03:57|29724.66
23:03:58|29723.9
23:03:58|29724.01
23:04:00|29722.26
23:04:00|29722.41
23:04:01|29722.42
23:04:02|29723.31
23:04:03|29717.44
23:04:04|29719.07
23:04:05|29720.03
23:04:07|29719.95
23:04:07|29719.37
23:04:09|29716.44
23:04:09|29716.94
23:04:10|29719.02
23:04:12|29718.77
23:04:13|29724.
23:04:14|29718.99
23:04:15|29723.49
23:04:16|29719.85
23:04:17|29720.28
23:04:18|29713.45
23:04:19|29711.49
23:04:20|29709.98
23:04:21|29709.14
23:04:22|29704.76
23:04:23|29705.85
23:04:25|29702.87
23:04:25|29697.49
23:04:26|29700.65
23:04:27|29701.66
23:04:28|29701.08
23:04:29|29700.31
23:04:30|29701.66
23:04:31|29699.15
23:04:32|29696.68
23:04:33|29696.67
23:04:34|29697.91
23:04:35|29697.74
23:04:36|29695.31
23:04:37|29695.06
23:04:38|29692.37
23:04:39|29695.55
23:04:40|29694.42
23:04:41|29700.33
23:04:42|29698.43
23:04:43|29699.06
23:04:44|29703.6
23:04:45|29702.73
23:04:46|29700.29
23:04:47|29701.32
23:04:48|29701.39
23:04:49|29700.31
23:04:50|29701.22
23:04:51|29699.49
23:04:52|29699.64
23:04:53|29696.56
23:04:54|29694.61
23:04:55|29698.12
23:04:56|29692.74
23:04:57|29696.66
23:04:59|29696.23
23:04:59|29692.89
23:05:00|29694.45
23:05:02|29693.79
23:05:03|29698.
23:05:03|29693.85
23:05:04|29694.94
23:05:05|29700.37
23:05:06|29702.54
23:05:07|29705.71
23:05:08|29701.97
23:05:09|29705.74
23:05:10|29704.55
23:05:11|29704.05
23:05:12|29705.18
23:05:13|29704.06
23:05:15|29703.
23:05:16|29703.14
23:05:17|29709.49
23:05:18|29708.5
23:05:19|29709.09
23:05:20|29702.83
23:05:21|29702.46
23:05:22|29701.9
23:05:24|29699.13
23:05:24|29700.24
23:05:26|29698.17
23:05:27|29697.81
23:05:28|29699.88
23:05:29|29700.99
23:05:30|29698.25
23:05:31|29700.41
23:05:32|29700.41
23:05:33|29698.38
23:05:34|29699.26
23:05:34|29696.95
23:05:36|29697.43
23:05:37|29698.
23:05:38|29697.91
23:05:38|29697.91
23:05:40|29697.91
23:05:41|29698.64
23:05:42|29698.08
23:05:43|29698.46
23:05:44|29699.16
23:05:45|29699.07
23:05:46|29699.07
23:05:47|29701.83
23:05:48|29705.41
23:05:49|29707.06
23:05:50|29705.69
23:05:51|29708.17
23:05:52|29710.4
23:05:53|29711.66
23:05:54|29713.14
23:05:55|29715.26
23:05:56|29715.57
23:05:57|29716.93
23:05:58|29718.72
23:05:59|29719.56
23:06:00|29718.86
23:06:01|29720.71
23:06:02|29723.02
23:06:03|29720.04
23:06:04|29719.77
23:06:05|29721.73
23:06:06|29721.76
23:06:07|29722.78
23:06:08|29720.73
23:06:09|29721.36
23:06:10|29722.24
23:06:11|29725.5
23:06:12|29721.15
23:06:13|29720.36
23:06:14|29720.9
23:06:16|29718.3
23:06:17|29717.37
23:06:18|29720.56
23:06:19|29720.56
23:06:21|29722.12
23:06:21|29722.73
23:06:22|29722.5
23:06:23|29724.45
23:06:24|29726.66
23:06:25|29731.08
23:06:26|29736.03
23:06:28|29738.7
23:06:28|29747.81
23:06:30|29745.12
23:06:32|29741.75
23:06:32|29741.79
23:06:33|29740.56
23:06:34|29742.74
23:06:35|29736.56
23:06:36|29739.5
23:06:37|29735.66
23:06:38|29739.28
23:06:39|29740.05
23:06:40|29738.75
23:06:41|29740.82
23:06:42|29739.
23:06:43|29736.28
23:06:44|29738.54
23:06:45|29738.66
23:06:46|29737.65
23:06:47|29737.86
23:06:48|29737.91
23:06:49|29740.22
23:06:51|29741.56
23:06:52|29739.87
23:06:52|29743.32
23:06:53|29746.98
23:06:55|29747.74
23:06:55|29746.47
23:06:56|29749.41
23:06:58|29773.78
23:06:58|29783.95
23:06:59|29777.31
23:07:00|29776.7
23:07:01|29771.4
23:07:02|29770.24
23:07:03|29766.71
23:07:04|29763.54
23:07:06|29771.69
23:07:06|29763.16
23:07:07|29754.76
23:07:08|29770.3
23:07:09|29772.46
23:07:10|29773.13
23:07:11|29769.4
23:07:12|29776.87
23:07:13|29774.3
23:07:14|29773.58
23:07:16|29769.12
23:07:18|29767.34
23:07:18|29771.55
23:07:19|29771.43
23:07:20|29771.17
23:07:21|29772.19
23:07:22|29769.06
23:07:24|29769.06
23:07:25|29773.9
23:07:26|29770.
23:07:26|29767.47
23:07:27|29770.59
23:07:29|29772.8
23:07:30|29770.11
23:07:31|29773.88
23:07:32|29781.39
23:07:33|29779.66
23:07:34|29780.84
23:07:35|29774.1
23:07:36|29771.1
23:07:37|29770.94
23:07:38|29767.27
23:07:39|29767.61
23:07:40|29761.56
23:07:41|29760.48
23:07:42|29760.2
23:07:43|29760.49
23:07:44|29758.83
23:07:45|29755.71
23:07:46|29755.36
23:07:47|29750.31
23:07:48|29753.38
23:07:49|29751.73
23:07:50|29743.18
23:07:51|29748.39
23:07:52|29744.36
23:07:53|29746.72
23:07:54|29743.92
23:07:55|29739.99
23:07:56|29742.29
23:07:57|29736.71
23:07:58|29737.2
23:07:59|29735.95
23:08:00|29733.73
23:08:01|29731.9
23:08:02|29731.47
23:08:03|29730.92
23:08:04|29731.73
23:08:05|29732.81
23:08:06|29735.99
23:08:07|29731.66
23:08:08|29734.09
23:08:09|29734.58
23:08:10|29732.69
23:08:11|29732.86
23:08:12|29733.19
23:08:13|29737.66
23:08:14|29734.53
23:08:15|29731.19
23:08:17|29733.81
23:08:18|29744.05
23:08:19|29743.15
23:08:20|29747.67
23:08:21|29746.11
23:08:22|29741.88
23:08:23|29743.14
23:08:24|29747.58
23:08:25|29749.16
23:08:26|29754.43
23:08:27|29753.04
23:08:28|29762.4
23:08:29|29758.8
23:08:30|29753.7
23:08:31|29761.77
23:08:32|29761.82
23:08:33|29760.76
23:08:34|29762.22
23:08:35|29761.84
23:08:36|29764.05
23:08:37|29765.01
23:08:38|29765.81
23:08:39|29762.22
23:08:40|29763.17
23:08:41|29758.67
23:08:42|29759.83
23:08:43|29758.89
23:08:44|29762.49
23:08:45|29764.05
23:08:46|29762.97
23:08:47|29762.66
23:08:48|29761.19
23:08:49|29761.19
23:08:50|29765.87
23:08:51|29768.36
23:08:52|29774.32
23:08:53|29774.04
23:08:54|29774.55
23:08:55|29773.43
23:08:56|29764.53
23:08:57|29767.44
23:08:58|29760.97
23:08:59|29761.74
23:09:00|29759.44
23:09:01|29757.7
23:09:02|29755.87
23:09:03|29756.7
23:09:04|29760.13
23:09:05|29764.55
23:09:06|29769.86
23:09:07|29757.01
23:09:08|29759.9
23:09:09|29761.44
23:09:10|29756.33
23:09:11|29757.65
23:09:12|29752.42
23:09:13|29754.64
23:09:14|29755.3
23:09:15|29759.12
23:09:16|29763.42
23:09:17|29761.91
23:09:19|29762.41
23:09:20|29762.
23:09:21|29762.38
23:09:22|29762.24
23:09:23|29761.39
23:09:24|29765.05
23:09:25|29765.18
23:09:26|29766.38
23:09:27|29762.42
23:09:28|29760.23
23:09:29|29756.43
23:09:30|29753.12
23:09:31|29750.86
23:09:32|29748.76
23:09:33|29744.42
23:09:35|29743.67
23:09:35|29745.64
23:09:36|29742.36
23:09:37|29741.94
23:09:38|29739.97
23:09:39|29736.2
23:09:40|29738.47
23:09:41|29737.55
23:09:42|29737.55
23:09:43|29738.8
23:09:44|29741.35
23:09:45|29742.55
23:09:46|29742.61
23:09:47|29742.61
23:09:48|29749.09
23:09:49|29747.91
23:09:50|29736.1
23:09:51|29740.71
23:09:52|29738.74
23:09:53|29738.13
23:09:54|29737.84
23:09:55|29737.25
23:09:56|29737.37
23:09:57|29735.54
23:09:58|29735.54
23:09:59|29734.01
23:10:00|29736.
23:10:01|29731.21
23:10:02|29732.39
23:10:03|29731.34
23:10:04|29729.78
23:10:06|29729.92
23:10:06|29728.25
23:10:07|29737.8
23:10:08|29726.2
23:10:09|29730.38
23:10:10|29731.27
23:10:12|29729.92
23:10:12|29730.64
23:10:13|29730.31
23:10:15|29732.36
23:10:15|29732.36
23:10:16|29732.48
23:10:17|29732.42
23:10:19|29733.01
23:10:20|29735.5
23:10:21|29732.3
23:10:22|29738.53
23:10:23|29736.11
23:10:24|29736.75
23:10:25|29741.55
23:10:26|29743.
23:10:27|29741.68
23:10:28|29742.7
23:10:28|29742.99
23:10:29|29740.
23:10:31|29742.08
23:10:32|29741.23
23:10:33|29741.93
23:10:34|29740.77
23:10:34|29744.42
23:10:36|29745.2
23:10:37|29744.22
23:10:38|29746.01
23:10:39|29746.43
23:10:40|29747.73
23:10:41|29744.
23:10:42|29744.1
23:10:43|29744.1
23:10:44|29745.01
23:10:45|29745.01
23:10:46|29743.64
23:10:47|29745.24
23:10:48|29743.67
23:10:49|29742.42
23:10:50|29739.61
23:10:51|29740.5
23:10:52|29738.95
23:10:53|29743.05
23:10:54|29741.51
23:10:55|29741.94
23:10:56|29743.
23:10:57|29736.91
23:10:58|29731.16
23:10:59|29732.32
23:11:00|29731.21
23:11:01|29732.48
23:11:02|29731.64
23:11:03|29733.44
23:11:04|29731.99
23:11:05|29732.02
23:11:06|29731.8
23:11:07|29729.96
23:11:08|29728.63
23:11:09|29727.37
23:11:10|29728.64
23:11:11|29729.05
23:11:12|29730.96
23:11:13|29732.56
23:11:14|29730.01
23:11:15|29728.63
23:11:16|29731.9
23:11:17|29732.26
23:11:18|29730.47
23:11:20|29732.01
23:11:21|29733.03
23:11:22|29732.43
23:11:23|29731.17
23:11:25|29730.96
23:11:25|29729.43
23:11:27|29728.62
23:11:28|29726.47
23:11:29|29728.41
23:11:30|29727.8
23:11:31|29728.
23:11:31|29728.22
23:11:33|29726.79
23:11:34|29724.4
23:11:35|29728.5
23:11:36|29733.44
23:11:37|29741.55
23:11:38|29740.43
23:11:38|29741.23
23:11:40|29744.05
23:11:41|29743.29
23:11:42|29742.65
23:11:43|29743.03
23:11:44|29742.51
23:11:45|29744.58
23:11:46|29745.65
23:11:47|29747.16
23:11:48|29745.21
23:11:49|29752.91
23:11:50|29753.22
23:11:51|29751.93
23:11:52|29750.18
23:11:53|29750.42
23:11:54|29751.5
23:11:55|29754.05
23:11:56|29752.32
23:11:57|29751.
23:11:58|29752.09
23:11:59|29750.37
23:12:00|29748.46
23:12:01|29747.46
23:12:02|29746.37
23:12:03|29745.
23:12:04|29742.25
23:12:05|29748.88
23:12:06|29746.91
23:12:07|29749.4
23:12:08|29751.28
23:12:09|29752.66
23:12:10|29753.1
23:12:11|29755.48
23:12:12|29752.88
23:12:13|29755.3
23:12:14|29751.53
23:12:15|29750.
23:12:16|29755.33
23:12:17|29757.86
23:12:18|29755.58
23:12:19|29754.45
23:12:20|29753.98
23:12:22|29751.67
23:12:23|29750.32
23:12:24|29744.99
23:12:24|29739.53
23:12:26|29741.5
23:12:27|29741.25
23:12:28|29741.34
23:12:29|29738.24
23:12:30|29740.59
23:12:31|29737.88
23:12:32|29740.88
23:12:33|29738.1
23:12:34|29738.89
23:12:35|29735.9
23:12:36|29736.95
23:12:37|29738.91
23:12:38|29738.91
23:12:39|29742.8
23:12:40|29739.39
23:12:41|29740.3
23:12:42|29740.42
23:12:43|29742.62
23:12:44|29740.72
23:12:45|29745.88
23:12:46|29746.53
23:12:47|29747.3
23:12:48|29749.4
23:12:49|29747.67
23:12:50|29748.02
23:12:51|29747.73
23:12:52|29744.66
23:12:53|29745.3
23:12:54|29745.3
23:12:55|29744.49
23:12:56|29740.36
23:12:57|29740.42
23:12:58|29741.02
23:12:59|29741.65
23:13:00|29741.53
23:13:01|29739.37
23:13:02|29738.8
23:13:03|29738.76
23:13:04|29741.55
23:13:05|29741.58
23:13:06|29742.88
23:13:07|29743.
23:13:08|29741.72
23:13:09|29741.72
23:13:10|29744.05
23:13:11|29742.32
23:13:12|29740.48
23:13:13|29740.17
23:13:14|29739.2
23:13:15|29738.8
23:13:16|29736.8
23:13:17|29736.4
23:13:18|29736.4
23:13:19|29736.55
23:13:20|29736.95
23:13:21|29744.42
23:13:23|29746.75
23:13:23|29748.24
23:13:25|29752.54
23:13:26|29754.87
23:13:27|29755.83
23:13:28|29759.11
23:13:29|29761.31
23:13:30|29765.42
23:13:31|29764.57
23:13:33|29764.57
23:13:33|29765.15
23:13:34|29764.41
23:13:35|29762.78
23:13:36|29761.46
23:13:37|29765.3
23:13:38|29761.27
23:13:39|29763.92
23:13:40|29764.05
23:13:41|29762.94
23:13:42|29765.54
23:13:43|29764.23
23:13:44|29763.25
23:13:45|29766.39
23:13:46|29768.13
23:13:47|29767.29
23:13:48|29767.29
23:13:50|29766.68
23:13:51|29767.79
23:13:51|29765.54
23:13:52|29761.8
23:13:54|29766.37
23:13:54|29763.24
23:13:56|29761.7
23:13:57|29763.64
23:13:58|29764.05
23:13:59|29765.53
23:13:59|29764.81
23:14:01|29763.53
23:14:02|29763.53
23:14:02|29763.28
23:14:03|29766.14
23:14:05|29765.04
23:14:06|29765.75
23:14:07|29770.16
23:14:08|29775.63
23:14:09|29770.36
23:14:10|29767.22
23:14:11|29768.14
23:14:12|29763.92
23:14:13|29764.9
23:14:14|29765.26
23:14:15|29764.17
23:14:16|29765.3
23:14:17|29763.57
23:14:18|29763.25
23:14:19|29764.84
23:14:20|29763.12
23:14:22|29763.21
23:14:22|29760.8
23:14:23|29760.
23:14:25|29760.75
23:14:26|29760.88
23:14:27|29762.6
23:14:28|29758.87
23:14:29|29758.87
23:14:30|29758.88
23:14:31|29755.74
23:14:32|29755.36
23:14:34|29760.12
23:14:35|29760.83
23:14:36|29761.
23:14:36|29762.89
23:14:38|29763.02
23:14:38|29762.78
23:14:39|29762.59
23:14:41|29763.65
23:14:41|29762.8
23:14:42|29761.02
23:14:43|29763.41
23:14:44|29766.15
23:14:46|29764.98
23:14:47|29764.14
23:14:48|29770.14
23:14:49|29771.32
23:14:50|29768.
23:14:50|29770.47
23:14:51|29770.
23:14:52|29773.33
23:14:54|29770.01
23:14:55|29772.57
23:14:55|29769.51
23:14:57|29772.78
23:14:57|29773.7
23:14:58|29771.5
23:15:00|29774.74
23:15:01|29772.85
23:15:01|29771.02
23:15:03|29770.27
23:15:03|29766.55
23:15:05|29765.47
23:15:06|29763.4
23:15:07|29764.
23:15:08|29764.07
23:15:09|29762.86
23:15:10|29767.81
23:15:11|29764.53
23:15:12|29761.39
23:15:13|29760.79
23:15:14|29758.27
23:15:15|29760.2
23:15:16|29761.62
23:15:17|29763.82
23:15:18|29762.28
23:15:19|29764.65
23:15:20|29764.48
23:15:21|29766.81
23:15:22|29767.86
23:15:23|29766.38
23:15:25|29769.3
23:15:26|29767.27
23:15:27|29772.45
23:15:28|29772.45
23:15:29|29764.83
23:15:30|29768.42
23:15:31|29765.69
23:15:32|29764.02
23:15:33|29765.13
23:15:34|29765.08
23:15:35|29767.14
23:15:36|29764.
23:15:37|29761.95
23:15:38|29765.07
23:15:39|29762.21
23:15:40|29768.99
23:15:41|29766.57
23:15:42|29770.91
23:15:43|29770.89
23:15:45|29771.82
23:15:45|29774.25
23:15:46|29774.11
23:15:47|29773.89
23:15:48|29773.84
23:15:50|29773.55
23:15:51|29775.6
23:15:52|29775.33
23:15:53|29776.72
23:15:53|29775.39
23:15:55|29770.28
23:15:56|29768.99
23:15:57|29768.91
23:15:57|29767.9
23:15:58|29767.36
23:16:00|29765.
23:16:01|29768.82
23:16:01|29771.36
23:16:03|29771.92
23:16:04|29770.75
23:16:05|29771.1
23:16:06|29769.13
23:16:07|29769.13
23:16:08|29770.52
23:16:08|29771.7
23:16:10|29772.11
23:16:11|29774.49
23:16:12|29775.16
23:16:12|29777.27
23:16:14|29777.
23:16:15|29778.24
23:16:16|29778.24
23:16:17|29781.34
23:16:18|29782.54
23:16:19|29784.14
23:16:20|29782.71
23:16:21|29780.29
23:16:22|29772.42
23:16:23|29765.82
23:16:24|29761.31
23:16:25|29764.79
23:16:27|29761.83
23:16:27|29765.11
23:16:29|29765.39
23:16:30|29761.83
23:16:31|29766.83
23:16:32|29766.83
23:16:32|29766.09
23:16:34|29763.06
23:16:35|29763.51
23:16:36|29765.01
23:16:37|29767.46
23:16:38|29765.16
23:16:38|29767.01
23:16:40|29766.89
23:16:40|29767.21
23:16:42|29767.21
23:16:43|29766.11
23:16:44|29768.71
23:16:45|29766.
23:16:46|29767.66
23:16:47|29766.62
23:16:48|29767.96
23:16:49|29764.73
23:16:50|29764.18
23:16:51|29762.
23:16:52|29763.63
23:16:53|29767.53
23:16:54|29765.37
23:16:55|29765.73
23:16:56|29769.07
23:16:57|29769.11
23:16:58|29768.28
23:16:59|29770.19
23:17:00|29769.96
23:17:01|29768.62
23:17:02|29767.91
23:17:03|29769.62
23:17:04|29767.2
23:17:05|29768.25
23:17:06|29769.33
23:17:07|29766.5
23:17:08|29764.04
23:17:09|29764.01
23:17:10|29763.24
23:17:11|29762.7
23:17:12|29761.49
23:17:13|29760.36
23:17:14|29762.31
23:17:15|29769.
23:17:16|29765.06
23:17:17|29765.06
23:17:18|29765.83
23:17:19|29765.83
23:17:20|29766.
23:17:21|29766.46
23:17:22|29767.82
23:17:23|29765.51
23:17:24|29764.78
23:17:26|29765.21
23:17:26|29764.14
23:17:28|29765.03
23:17:29|29765.03
23:17:30|29764.9
23:17:31|29764.11
23:17:33|29762.47
23:17:33|29761.57
23:17:34|29761.93
23:17:35|29756.14
23:17:36|29757.31
23:17:37|29754.06
23:17:39|29749.1
23:17:40|29746.81
23:17:41|29748.92
23:17:42|29749.
23:17:43|29744.85
23:17:44|29745.43
23:17:45|29744.59
23:17:46|29745.16
23:17:47|29743.91
23:17:47|29737.86
23:17:49|29737.42
23:17:50|29735.66
23:17:51|29732.15
23:17:52|29730.
23:17:53|29733.74
23:17:54|29734.86
23:17:55|29734.11
23:17:56|29734.6
23:17:57|29733.29
23:17:58|29734.46
23:17:59|29734.58
23:18:01|29735.05
23:18:02|29734.8
23:18:02|29731.2
23:18:03|29731.8
23:18:04|29731.01
23:18:05|29730.52
23:18:07|29729.12
23:18:08|29725.68
23:18:09|29729.
23:18:09|29730.84
23:18:10|29730.84
23:18:11|29728.22
23:18:12|29728.38
23:18:13|29728.72
23:18:14|29729.83
23:18:15|29730.
23:18:17|29728.4
23:18:18|29727.51
23:18:19|29730.33
23:18:20|29729.62
23:18:21|29729.5
23:18:22|29731.21
23:18:22|29729.44
23:18:23|29728.17
23:18:25|29726.63
23:18:25|29726.63
23:18:27|29723.12
23:18:28|29717.5
23:18:30|29718.26
23:18:30|29716.89
23:18:32|29717.75
23:18:33|29714.06
23:18:33|29716.48
23:18:35|29714.57
23:18:35|29714.43
23:18:37|29717.46
23:18:38|29711.77
23:18:40|29715.1
23:18:41|29714.63
23:18:41|29715.
23:18:43|29715.24
23:18:44|29716.84
23:18:45|29718.71
23:18:46|29717.16
23:18:46|29719.57
23:18:47|29717.92
23:18:49|29716.46
23:18:50|29715.65
23:18:51|29715.65
23:18:52|29714.31
23:18:53|29714.45
23:18:53|29712.82
23:18:55|29712.24
23:18:56|29710.51
23:18:56|29711.36
23:18:58|29710.52
23:18:58|29708.81
23:18:59|29708.16
23:19:01|29712.
23:19:01|29712.68
23:19:02|29714.23
23:19:04|29714.13
23:19:06|29713.49
23:19:06|29716.29
23:19:08|29719.71
23:19:09|29717.12
23:19:09|29720.16
23:19:10|29718.49
23:19:12|29722.62
23:19:13|29717.27
23:19:14|29717.53
23:19:14|29719.69
23:19:16|29720.31
23:19:16|29720.31
23:19:17|29721.21
23:19:18|29721.62
23:19:20|29723.45
23:19:20|29724.64
23:19:22|29722.75
23:19:23|29725.84
23:19:24|29726.19
23:19:24|29723.48
23:19:25|29723.48
23:19:26|29720.01
23:19:28|29721.97
23:19:29|29723.26
23:19:30|29723.26
23:19:32|29721.99
23:19:32|29722.2
23:19:33|29721.5
23:19:34|29720.33
23:19:36|29721.
23:19:37|29720.06
23:19:38|29718.55
23:19:39|29719.84
23:19:39|29720.
23:19:40|29719.89
23:19:42|29718.92
23:19:43|29719.86
23:19:44|29722.46
23:19:45|29719.4
23:19:46|29718.06
23:19:47|29717.43
23:19:47|29715.47
23:19:49|29718.08
23:19:50|29718.08
23:19:50|29717.63
23:19:52|29716.41
23:19:53|29716.81
23:19:54|29716.95
23:19:55|29717.44
23:19:56|29718.43
23:19:57|29718.43
23:19:58|29717.84
23:19:58|29716.67
23:19:59|29716.48
23:20:01|29717.32
23:20:01|29716.58
23:20:03|29717.34
23:20:04|29715.9
23:20:05|29714.53
23:20:05|29715.35
23:20:07|29714.69
23:20:07|29716.21
23:20:08|29719.89
23:20:09|29717.2
23:20:10|29717.69
23:20:12|29715.85
23:20:12|29716.58
23:20:14|29716.06
23:20:14|29716.59
23:20:16|29714.65
23:20:17|29715.95
23:20:17|29715.
23:20:19|29716.04
23:20:20|29719.72
23:20:20|29721.2
23:20:22|29718.76
23:20:23|29716.27
23:20:24|29716.21
23:20:25|29715.14
23:20:25|29715.45
23:20:27|29715.05
23:20:28|29713.45
23:20:28|29714.11
23:20:30|29714.11
23:20:31|29716.21
23:20:33|29714.52
23:20:34|29714.7
23:20:35|29714.69
23:20:35|29713.84
23:20:37|29713.84
23:20:38|29713.84
23:20:38|29717.46
23:20:40|29717.46
23:20:41|29721.52
23:20:41|29721.87
23:20:43|29721.23
23:20:44|29724.35
23:20:44|29722.23
23:20:46|29721.09
23:20:47|29722.81
23:20:47|29722.81
23:20:49|29723.46
23:20:50|29722.01
23:20:51|29719.33
23:20:52|29719.33
23:20:52|29721.21
23:20:54|29720.52
23:20:55|29722.
23:20:56|29722.01
23:20:57|29720.22
23:20:58|29720.32
23:20:59|29712.95
23:21:00|29711.93
23:21:01|29713.43
23:21:02|29713.71
23:21:03|29712.46
23:21:04|29708.6
23:21:05|29708.89
23:21:06|29711.88
23:21:07|29710.42
23:21:08|29709.8
23:21:09|29709.87
23:21:10|29709.76
23:21:11|29710.08
23:21:12|29710.4
23:21:13|29712.46
23:21:14|29711.83
23:21:15|29712.89
23:21:16|29712.92
23:21:17|29714.52
23:21:18|29715.01
23:21:19|29716.04
23:21:20|29716.16
23:21:21|29719.
23:21:22|29720.
23:21:23|29719.81
23:21:24|29721.14
23:21:25|29722.55
23:21:26|29718.89
23:21:27|29716.98
23:21:28|29721.31
23:21:30|29720.77
23:21:31|29720.49
23:21:32|29720.49
23:21:33|29721.81
23:21:35|29722.83
23:21:36|29722.83
23:21:36|29723.53
23:21:37|29724.18
23:21:38|29724.18
23:21:39|29724.18
23:21:40|29724.31
23:21:41|29727.58
23:21:42|29727.58
23:21:43|29726.89
23:21:44|29724.97
23:21:45|29728.32
23:21:47|29728.71
23:21:47|29728.1
23:21:48|29728.88
23:21:49|29729.96
23:21:50|29729.09
23:21:51|29728.45
23:21:52|29729.07
23:21:53|29730.52
23:21:54|29730.82
23:21:55|29724.41
23:21:56|29726.43
23:21:58|29725.63
23:21:58|29725.89
23:21:59|29728.49
23:22:00|29726.8
23:22:01|29725.99
23:22:02|29726.99
23:22:03|29726.74
23:22:04|29726.86
23:22:05|29725.54
23:22:06|29726.77
23:22:07|29727.9
23:22:08|29726.72
23:22:09|29726.59
23:22:10|29727.46
23:22:11|29727.46
23:22:13|29729.96
23:22:13|29727.
23:22:14|29726.36
23:22:15|29727.85
23:22:16|29727.85
23:22:17|29730.31
23:22:18|29732.52
23:22:19|29728.
23:22:20|29731.21
23:22:21|29730.88
23:22:22|29729.48
23:22:24|29732.46
23:22:24|29732.58
23:22:25|29732.58
23:22:27|29734.
23:22:27|29728.73
23:22:28|29728.72
23:22:29|29731.81
23:22:30|29729.7
23:22:32|29731.58
23:22:33|29732.95
23:22:34|29733.24
23:22:34|29730.25
23:22:36|29729.82
23:22:37|29729.82
23:22:38|29728.58
23:22:38|29728.58
23:22:39|29729.96
23:22:41|29730.08
23:22:41|29728.89
23:22:42|29725.99
23:22:43|29726.35
23:22:44|29726.35
23:22:45|29724.7
23:22:46|29726.79
23:22:48|29725.17
23:22:48|29725.32
23:22:50|29723.57
23:22:51|29723.57
23:22:52|29726.09
23:22:53|29724.58
23:22:54|29724.33
23:22:54|29724.7
23:22:56|29720.92
23:22:57|29719.49
23:22:58|29719.49
23:22:59|29722.7
23:23:00|29722.57
23:23:01|29721.54
23:23:02|29722.
23:23:03|29722.
23:23:04|29722.
23:23:05|29724.91
23:23:06|29723.59
23:23:07|29723.45
23:23:08|29729.96
23:23:09|29730.75
23:23:10|29729.21
23:23:11|29730.27
23:23:12|29730.14
23:23:13|29733.23
23:23:14|29732.5
23:23:15|29730.01
23:23:16|29730.7
23:23:17|29730.7
23:23:18|29730.83
23:23:19|29730.83
23:23:20|29731.21
23:23:21|29730.22
23:23:22|29730.83
23:23:23|29730.83
23:23:24|29729.69
23:23:25|29726.84
23:23:26|29725.84
23:23:27|29725.79
23:23:28|29728.28
23:23:29|29725.82
23:23:30|29723.01
23:23:31|29721.26
23:23:33|29719.52
23:23:33|29717.22
23:23:35|29718.56
23:23:36|29719.96
23:23:37|29716.69
23:23:38|29717.2
23:23:39|29717.62
23:23:40|29718.71
23:23:41|29717.72
23:23:42|29717.72
23:23:43|29717.72
23:23:44|29720.33
23:23:45|29722.93
23:23:46|29722.04
23:23:47|29723.72
23:23:48|29724.15
23:23:49|29726.16
23:23:51|29725.79
23:23:52|29721.61
23:23:53|29721.74
23:23:53|29722.08
23:23:54|29713.45
23:23:55|29715.09
23:23:56|29714.76
23:23:57|29715.33
23:23:59|29714.13
23:23:59|29714.76
23:24:01|29718.75
23:24:01|29718.51
23:24:02|29718.51
23:24:03|29718.03
23:24:05|29719.12
23:24:05|29717.2
23:24:06|29717.63
23:24:08|29717.62
23:24:09|29717.62
23:24:09|29717.62
23:24:10|29710.25
23:24:11|29713.46
23:24:12|29713.25
23:24:14|29713.26
23:24:14|29713.26
23:24:16|29713.71
23:24:17|29713.71
23:24:17|29714.
23:24:19|29714.
23:24:19|29714.
23:24:20|29716.21
23:24:22|29716.21
23:24:23|29717.
23:24:23|29715.71
23:24:24|29723.71
23:24:26|29724.96
23:24:26|29722.37
23:24:28|29722.44
23:24:28|29723.88
23:24:30|29724.7
23:24:30|29728.18
23:24:31|29727.16
23:24:32|29727.03
23:24:34|29727.27
23:24:35|29727.27
23:24:36|29728.4
23:24:37|29728.4
23:24:39|29728.4
23:24:39|29729.21
23:24:41|29731.19
23:24:41|29732.44
23:24:43|29732.28
23:24:43|29732.67
23:24:45|29727.17
23:24:46|29729.8
23:24:47|29729.51
23:24:47|29729.51
23:24:49|29729.38
23:24:50|29729.96
23:24:50|29730.63
23:24:52|29729.47
23:24:53|29730.87
23:24:53|29729.71
23:24:55|29730.26
23:24:55|29733.92
23:24:56|29733.64
23:24:57|29733.68
23:24:59|29733.68
23:24:59|29733.55
23:25:01|29732.2
23:25:01|29730.12
23:25:03|29730.77
23:25:03|29731.89
23:25:04|29731.08
23:25:06|29731.08
23:25:06|29734.67
23:25:08|29732.78
23:25:08|29733.32
23:25:10|29733.45
23:25:11|29731.98
23:25:11|29731.26
23:25:12|29732.16
23:25:14|29734.62
23:25:14|29733.84
23:25:16|29733.72
23:25:17|29733.72
23:25:17|29733.45
23:25:19|29732.2
23:25:19|29734.03
23:25:20|29734.03
23:25:21|29733.29
23:25:22|29732.39
23:25:23|29732.2
23:25:24|29731.87
23:25:25|29731.05
23:25:27|29733.59
23:25:28|29734.39
23:25:29|29730.95
23:25:29|29732.71
23:25:30|29731.03
23:25:31|29731.25
23:25:32|29731.25
23:25:34|29733.78
23:25:35|29733.17
23:25:37|29733.79
23:25:37|29733.79
23:25:39|29734.35
23:25:40|29737.23
23:25:41|29734.65
23:25:41|29737.23
23:25:43|29735.14
23:25:44|29735.15
23:25:45|29743.71
23:25:46|29741.84
23:25:46|29740.95
23:25:48|29741.08
23:25:48|29744.09
23:25:50|29745.87
23:25:50|29741.18
23:25:52|29741.42
23:25:53|29741.18
23:25:54|29744.23
23:25:55|29741.94
23:25:55|29739.44
23:25:57|29742.23
23:25:57|29742.23
23:25:59|29741.94
23:26:00|29735.04
23:26:01|29728.87
23:26:02|29731.
23:26:03|29733.16
23:26:04|29735.
23:26:05|29735.
23:26:06|29733.21
23:26:07|29731.39
23:26:08|29732.83
23:26:09|29731.39
23:26:10|29731.39
23:26:11|29731.26
23:26:12|29731.48
23:26:13|29730.28
23:26:14|29732.46
23:26:15|29734.9
23:26:16|29733.89
23:26:17|29736.9
23:26:18|29739.79
23:26:19|29740.96
23:26:20|29739.77
23:26:21|29738.45
23:26:22|29738.36
23:26:23|29738.54
23:26:24|29736.5
23:26:25|29736.57
23:26:26|29737.31
23:26:27|29737.46
23:26:28|29737.88
23:26:29|29737.33
23:26:30|29736.19
23:26:31|29735.37
23:26:32|29734.15
23:26:33|29735.07
23:26:34|29737.46
23:26:36|29737.2
23:26:37|29733.58
23:26:38|29732.54
23:26:39|29735.
23:26:40|29735.18
23:26:41|29739.
23:26:42|29737.6
23:26:43|29737.32
23:26:44|29736.76
23:26:45|29734.17
23:26:46|29722.79
23:26:47|29721.03
23:26:48|29723.9
23:26:49|29725.1
23:26:50|29720.95
23:26:51|29722.12
23:26:52|29718.45
23:26:53|29721.71
23:26:54|29716.11
23:26:55|29719.96
23:26:56|29720.67
23:26:57|29720.03
23:26:58|29720.14
23:26:59|29719.68
23:27:00|29718.45
23:27:01|29720.43
23:27:02|29717.2
23:27:03|29720.89
23:27:04|29720.69
23:27:05|29720.69
23:27:06|29723.06
23:27:07|29720.96
23:27:08|29722.96
23:27:09|29723.33
23:27:10|29725.01
23:27:11|29723.07
23:27:12|29725.01
23:27:13|29723.68
23:27:14|29723.69
23:27:15|29723.84
23:27:16|29726.68
23:27:17|29727.05
23:27:18|29727.56
23:27:19|29732.46
23:27:20|29733.22
23:27:21|29731.46
23:27:22|29731.47
23:27:23|29734.07
23:27:24|29734.71
23:27:25|29735.01
23:27:26|29735.87
23:27:27|29739.01
23:27:28|29737.71
23:27:29|29739.75
23:27:30|29739.7
23:27:31|29740.
23:27:32|29737.
23:27:33|29738.45
23:27:34|29737.23
23:27:35|29739.96
23:27:36|29740.84
23:27:37|29739.71
23:27:38|29741.32
23:27:39|29742.22
23:27:40|29742.22
23:27:41|29742.5
23:27:43|29742.68
23:27:43|29743.21
23:27:44|29743.47
23:27:46|29743.79
23:27:47|29743.17
23:27:48|29742.34
23:27:48|29741.98
23:27:50|29743.71
23:27:51|29745.87
23:27:52|29744.
23:27:53|29745.6
23:27:53|29745.
23:27:54|29744.94
23:27:55|29743.84
23:27:57|29743.84
23:27:58|29744.51
23:27:58|29740.28
23:28:00|29742.27
23:28:01|29742.68
23:28:01|29743.19
23:28:02|29741.43
23:28:03|29744.19
23:28:04|29744.19
23:28:06|29742.
23:28:07|29742.57
23:28:07|29744.05
23:28:09|29741.57
23:28:09|29743.13
23:28:10|29744.48
23:28:11|29743.13
23:28:12|29745.81
23:28:13|29743.39
23:28:14|29744.96
23:28:15|29743.46
23:28:16|29744.96
23:28:17|29742.48
23:28:18|29742.22
23:28:19|29747.48
23:28:20|29748.54
23:28:22|29753.22
23:28:22|29750.28
23:28:23|29750.15
23:28:25|29750.15
23:28:26|29751.5
23:28:26|29749.93
23:28:27|29751.38
23:28:28|29752.05
23:28:29|29754.
23:28:31|29751.09
23:28:31|29752.84
23:28:32|29753.53
23:28:33|29753.97
23:28:35|29753.55
23:28:35|29754.48
23:28:37|29755.48
23:28:37|29753.5
23:28:39|29753.45
23:28:40|29754.43
23:28:41|29752.83
23:28:42|29753.84
23:28:43|29754.89
23:28:44|29754.89
23:28:45|29750.84
23:28:46|29752.01
23:28:47|29751.93
23:28:48|29752.82
23:28:49|29751.75
23:28:50|29752.13
23:28:51|29754.56
23:28:53|29757.
23:28:53|29755.85
23:28:55|29756.66
23:28:55|29757.46
23:28:57|29755.42
23:28:58|29756.46
23:28:59|29754.02
23:29:00|29755.14
23:29:01|29752.01
23:29:02|29752.84
23:29:03|29752.29
23:29:04|29752.45
23:29:05|29750.65
23:29:06|29750.31
23:29:07|29751.24
23:29:08|29750.58
23:29:09|29750.77
23:29:10|29751.18
23:29:11|29752.21
23:29:12|29755.77
23:29:13|29755.53
23:29:14|29757.09
23:29:15|29760.68
23:29:16|29759.88
23:29:17|29759.16
23:29:18|29759.68
23:29:19|29759.68
23:29:20|29761.64
23:29:21|29761.18
23:29:22|29759.68
23:29:23|29762.
23:29:24|29760.
23:29:25|29759.
23:29:26|29759.98
23:29:27|29760.92
23:29:28|29760.04
23:29:29|29760.24
23:29:30|29763.7
23:29:31|29762.61
23:29:32|29762.2
23:29:33|29764.28
23:29:34|29762.63
23:29:35|29763.68
23:29:36|29763.94
23:29:37|29763.75
23:29:39|29766.
23:29:40|29764.17
23:29:41|29763.24
23:29:43|29765.42
23:29:43|29763.45
23:29:45|29765.42
23:29:45|29763.1
23:29:47|29763.59
23:29:49|29762.07
23:29:49|29762.21
23:29:50|29763.13
23:29:51|29763.76
23:29:52|29763.91
23:29:53|29765.69
23:29:54|29764.64
23:29:55|29764.87
23:29:56|29762.2
23:29:57|29765.53
23:29:58|29764.17
23:29:59|29763.45
23:30:00|29762.69
23:30:01|29760.63
23:30:02|29762.35
23:30:04|29760.85
23:30:04|29760.
23:30:05|29761.76
23:30:06|29754.47
23:30:07|29757.72
23:30:08|29756.09
23:30:09|29759.66
23:30:11|29759.04
23:30:11|29756.84
23:30:13|29760.
23:30:13|29761.45
23:30:14|29762.38
23:30:15|29763.26
23:30:16|29763.8
23:30:17|29762.18
23:30:18|29762.18
23:30:20|29763.41
23:30:20|29763.45
23:30:21|29756.31
23:30:23|29756.83
23:30:23|29756.76
23:30:24|29756.01
23:30:25|29754.44
23:30:26|29750.04
23:30:28|29749.25
23:30:28|29749.25
23:30:30|29749.38
23:30:31|29749.38
23:30:32|29745.95
23:30:32|29747.85
23:30:33|29747.85
23:30:34|29747.85
23:30:35|29747.85
23:30:36|29746.87
23:30:37|29743.02
23:30:39|29745.17
23:30:40|29746.77
23:30:41|29746.77
23:30:42|29746.48
23:30:43|29745.99
23:30:44|29745.3
23:30:45|29743.24
23:30:46|29742.93
23:30:47|29742.79
23:30:48|29742.51
23:30:49|29742.2
23:30:50|29742.84
23:30:51|29741.91
23:30:52|29738.24
23:30:53|29739.86
23:30:54|29739.13
23:30:55|29737.17
23:30:56|29735.66
23:30:57|29736.
23:30:58|29736.
23:30:59|29736.
23:31:00|29737.33
23:31:01|29732.89
23:31:02|29734.24
23:31:03|29734.24
23:31:04|29734.12
23:31:05|29729.11
23:31:06|29727.82
23:31:07|29728.32
23:31:08|29728.5
23:31:09|29728.5
23:31:10|29727.93
23:31:11|29727.36
23:31:12|29725.98
23:31:13|29724.39
23:31:14|29722.7
23:31:15|29724.66
23:31:16|29721.52
23:31:17|29721.52
23:31:18|29723.47
23:31:19|29722.2
23:31:20|29722.2
23:31:21|29719.41
23:31:22|29721.51
23:31:23|29721.43
23:31:24|29719.
23:31:25|29719.41
23:31:26|29719.41
23:31:27|29719.17
23:31:28|29719.41
23:31:29|29719.41
23:31:30|29722.42
23:31:31|29722.42
23:31:32|29722.01
23:31:33|29721.87
23:31:34|29721.87
23:31:35|29725.96
23:31:36|29723.45
23:31:37|29722.93
23:31:38|29722.64
23:31:40|29719.87
23:31:41|29720.29
23:31:42|29720.66
23:31:44|29720.96
23:31:45|29718.88
23:31:46|29717.2
23:31:46|29716.26
23:31:47|29718.36
23:31:48|29719.51
23:31:50|29719.51
23:31:51|29719.87
23:31:52|29722.81
23:31:53|29721.63
23:31:54|29719.7
23:31:55|29721.72
23:31:56|29721.72
23:31:57|29721.88
23:31:58|29721.88
23:31:59|29717.22
23:32:00|29713.89
23:32:01|29716.7
23:32:02|29718.04
23:32:03|29717.92
23:32:04|29715.
23:32:05|29711.33
23:32:06|29711.73
23:32:07|29711.09
23:32:08|29710.67
23:32:09|29714.17
23:32:10|29712.94
23:32:11|29712.96
23:32:12|29710.48
23:32:13|29710.6
23:32:14|29713.15
23:32:15|29711.29
23:32:16|29711.29
23:32:17|29713.41
23:32:18|29714.38
23:32:19|29713.81
23:32:20|29712.96
23:32:21|29714.12
23:32:22|29713.41
23:32:23|29713.73
23:32:24|29711.71
23:32:25|29712.78
23:32:26|29712.78
23:32:27|29714.05
23:32:28|29713.18
23:32:29|29714.17
23:32:30|29716.05
23:32:31|29716.91
23:32:32|29715.84
23:32:33|29714.84
23:32:34|29714.21
23:32:35|29711.56
23:32:36|29710.47
23:32:37|29709.84
23:32:38|29710.36
23:32:39|29709.83
23:32:40|29710.1
23:32:42|29707.1
23:32:43|29707.11
23:32:44|29705.2
23:32:45|29705.2
23:32:46|29702.5
23:32:48|29706.34
23:32:48|29703.88
23:32:49|29702.63
23:32:50|29702.75
23:32:51|29703.45
23:32:52|29701.31
23:32:53|29704.76
23:32:54|29706.07
23:32:55|29705.
23:32:56|29702.86
23:32:57|29702.47
23:32:58|29700.8
23:32:59|29703.12
23:33:00|29705.05
23:33:01|29705.05
23:33:02|29702.73
23:33:03|29705.83
23:33:04|29706.62
23:33:05|29709.66
23:33:06|29712.15
23:33:07|29714.65
23:33:08|29715.51
23:33:09|29713.13
23:33:10|29713.52
23:33:11|29715.18
23:33:12|29713.45
23:33:13|29713.01
23:33:14|29713.04
23:33:15|29713.41
23:33:17|29714.48
23:33:17|29714.49
23:33:18|29711.18
23:33:19|29709.85
23:33:20|29706.33
23:33:21|29706.25
23:33:22|29705.95
23:33:23|29703.88
23:33:24|29705.24
23:33:25|29703.46
23:33:26|29703.02
23:33:27|29703.15
23:33:28|29705.35
23:33:29|29703.42
23:33:30|29705.17
23:33:31|29705.87
23:33:32|29707.03
23:33:33|29703.43
23:33:34|29704.44
23:33:35|29704.02
23:33:36|29702.7
23:33:37|29702.69
23:33:38|29703.13
23:33:39|29701.51
23:33:40|29703.13
23:33:42|29702.85
23:33:43|29704.18
23:33:45|29703.07
23:33:46|29705.08
23:33:47|29702.63
23:33:47|29705.08
23:33:49|29705.48
23:33:50|29708.51
23:33:51|29706.28
23:33:52|29707.03
23:33:53|29708.99
23:33:54|29709.6
23:33:55|29710.01
23:33:56|29710.64
23:33:57|29707.99
23:33:58|29708.68
23:33:59|29707.76
23:34:00|29710.79
23:34:01|29710.79
23:34:02|29710.53
23:34:03|29708.93
23:34:04|29708.99
23:34:05|29710.14
23:34:06|29711.34
23:34:07|29708.67
23:34:08|29708.8
23:34:09|29711.2
23:34:10|29711.21
23:34:11|29711.21
23:34:12|29707.19
23:34:13|29709.99
23:34:14|29710.
23:34:15|29709.88
23:34:16|29710.36
23:34:17|29710.36
23:34:18|29708.89
23:34:19|29709.82
23:34:20|29709.74
23:34:21|29708.33
23:34:22|29707.95
23:34:23|29707.95
23:34:24|29705.65
23:34:25|29707.34
23:34:26|29708.74
23:34:27|29707.96
23:34:28|29707.83
23:34:29|29707.4
23:34:30|29707.4
23:34:31|29706.5
23:34:32|29706.5
23:34:33|29707.72
23:34:34|29708.89
23:34:35|29708.89
23:34:36|29708.89
23:34:37|29707.59
23:34:38|29707.59
23:34:39|29707.59
23:34:40|29707.59
23:34:41|29707.59
23:34:43|29712.32
23:34:43|29715.55
23:34:45|29721.31
23:34:46|29721.92
23:34:48|29719.12
23:34:48|29717.63
23:34:50|29713.95
23:34:50|29716.57
23:34:51|29718.18
23:34:53|29716.32
23:34:54|29716.88
23:34:55|29716.91
23:34:56|29714.7
23:34:57|29716.
23:34:58|29718.16
23:34:59|29716.25
23:35:00|29716.28
23:35:01|29716.11
23:35:01|29711.92
23:35:03|29709.64
23:35:03|29707.41
23:35:05|29708.99
23:35:05|29711.29
23:35:07|29710.26
23:35:08|29710.19
23:35:09|29709.22
23:35:10|29710.46
23:35:10|29711.77
23:35:11|29711.77
23:35:13|29711.77
23:35:13|29711.
23:35:14|29707.88
23:35:16|29709.53
23:35:16|29710.16
23:35:18|29709.39
23:35:18|29712.31
23:35:19|29709.91
23:35:21|29709.7
23:35:21|29707.9
23:35:23|29709.66
23:35:29|29709.66
23:35:29|29709.66
23:35:31|29708.85
23:35:32|29709.38
23:35:33|29711.29
23:35:33|29711.85
23:35:34|29712.89
23:35:35|29715.2
23:35:36|29715.36
23:35:38|29713.88
23:35:38|29715.76
23:35:39|29714.78
23:35:40|29715.91
23:35:41|29715.7
23:35:42|29717.28
23:35:44|29715.09
23:35:45|29715.09
23:35:47|29716.47
23:35:47|29715.7
23:35:48|29718.41
23:35:50|29716.91
23:35:50|29716.92
23:35:53|29717.61
23:35:53|29716.46
23:35:54|29716.38
23:35:55|29715.83
23:35:57|29717.64
23:35:58|29717.38
23:35:59|29717.38
23:36:00|29716.38
23:36:01|29717.7
23:36:02|29717.7
23:36:03|29711.3
23:36:04|29708.1
23:36:05|29710.16
23:36:06|29709.69
23:36:07|29709.82
23:36:08|29710.69
23:36:09|29710.38
23:36:10|29710.13
23:36:11|29709.66
23:36:12|29710.91
23:36:13|29710.85
23:36:14|29710.13
23:36:15|29709.32
23:36:16|29709.32
23:36:17|29710.04
23:36:18|29710.04
23:36:19|29709.55
23:36:20|29710.74
23:36:21|29709.52
23:36:22|29710.34
23:36:23|29709.51
23:36:24|29707.88
23:36:25|29708.88
23:36:26|29710.25
23:36:27|29711.6
23:36:28|29712.32
23:36:29|29711.08
23:36:30|29710.
23:36:31|29706.68
23:36:32|29706.43
23:36:33|29706.04
23:36:34|29705.45
23:36:35|29705.82
23:36:36|29703.55
23:36:37|29704.54
23:36:38|29703.73
23:36:39|29706.
23:36:40|29705.42
23:36:41|29703.48
23:36:42|29704.48
23:36:43|29703.32
23:36:45|29703.38
23:36:45|29703.38
23:36:46|29705.87
23:36:48|29705.75
23:36:50|29705.96
23:36:51|29705.96
23:36:51|29704.38
23:36:53|29703.38
23:36:53|29703.38
23:36:55|29706.57
23:36:56|29707.41
23:36:57|29704.51
23:36:58|29699.23
23:36:59|29696.82
23:37:00|29698.34
23:37:00|29697.68
23:37:02|29697.31
23:37:03|29699.41
23:37:03|29697.38
23:37:05|29697.62
23:37:05|29698.3
23:37:07|29698.3
23:37:08|29699.21
23:37:09|29699.91
23:37:10|29700.55
23:37:11|29700.57
23:37:12|29704.31
23:37:13|29710.04
23:37:13|29708.81
23:37:15|29711.39
23:37:16|29712.16
23:37:17|29710.88
23:37:17|29709.55
23:37:18|29707.93
23:37:20|29706.33
23:37:20|29706.33
23:37:21|29704.85
23:37:23|29706.33
23:37:24|29706.33
23:37:24|29707.64
23:37:26|29709.54
23:37:27|29711.54
23:37:28|29709.42
23:37:29|29710.12
23:37:29|29710.12
23:37:31|29710.12
23:37:31|29710.38
23:37:32|29712.09
23:37:34|29712.09
23:37:34|29710.61
23:37:36|29708.07
23:37:37|29707.65
23:37:38|29707.55
23:37:39|29709.54
23:37:39|29708.87
23:37:41|29709.66
23:37:41|29710.33
23:37:43|29711.01
23:37:44|29709.34
23:37:45|29708.5
23:37:45|29707.26
23:37:47|29706.94
23:37:48|29705.42
23:37:48|29700.35
23:37:50|29702.6
23:37:51|29702.35
23:37:52|29700.57
23:37:52|29702.16
23:37:54|29699.3
23:37:55|29700.07
23:37:56|29699.41
23:37:57|29699.72
23:37:58|29702.16
23:37:59|29702.03
23:38:00|29704.64
23:38:01|29704.42
23:38:02|29703.17
23:38:03|29700.
23:38:04|29700.14
23:38:05|29696.92
23:38:06|29697.9
23:38:07|29696.65
23:38:08|29696.65
23:38:09|29697.92
23:38:10|29694.62
23:38:11|29697.54
23:38:12|29695.16
23:38:13|29699.04
23:38:14|29698.2
23:38:15|29698.2
23:38:16|29698.34
23:38:17|29698.41
23:38:18|29696.79
23:38:19|29697.46
23:38:20|29697.97
23:38:21|29696.64
23:38:22|29694.18
23:38:23|29694.78
23:38:24|29696.91
23:38:25|29696.77
23:38:26|29694.03
23:38:27|29694.03
23:38:28|29695.91
23:38:29|29697.29
23:38:30|29692.66
23:38:31|29690.69
23:38:32|29683.88
23:38:33|29687.16
23:38:34|29688.37
23:38:35|29687.17
23:38:36|29685.48
23:38:37|29682.46
23:38:38|29682.24
23:38:39|29683.16
23:38:40|29680.06
23:38:41|29681.46
23:38:42|29682.95
23:38:43|29683.47
23:38:44|29684.13
23:38:45|29678.76
23:38:46|29680.76
23:38:48|29687.15
23:38:49|29687.
23:38:50|29687.
23:38:51|29687.04
23:38:52|29687.01
23:38:53|29687.01
23:38:54|29688.38
23:38:55|29688.56
23:38:56|29688.38
23:38:57|29688.3
23:38:58|29688.3
23:38:59|29685.28
23:39:00|29680.93
23:39:01|29681.6
23:39:02|29680.46
23:39:03|29682.69
23:39:04|29682.36
23:39:05|29683.41
23:39:06|29683.02
23:39:07|29684.17
23:39:08|29686.07
23:39:09|29688.
23:39:10|29688.25
23:39:11|29686.58
23:39:12|29685.55
23:39:13|29682.18
23:39:14|29681.3
23:39:15|29681.44
23:39:16|29679.48
23:39:17|29680.65
23:39:18|29681.
23:39:19|29679.94
23:39:20|29679.81
23:39:21|29681.27
23:39:22|29683.15
23:39:23|29683.29
23:39:24|29681.46
23:39:25|29682.04
23:39:26|29681.08
23:39:27|29683.41
23:39:28|29683.53
23:39:29|29683.96
23:39:30|29685.29
23:39:31|29684.65
23:39:32|29684.47
23:39:33|29684.75
23:39:34|29684.59
23:39:35|29684.04
23:39:36|29684.04
23:39:37|29684.04
23:39:38|29683.41
23:39:39|29683.79
23:39:40|29682.29
23:39:41|29681.13
23:39:42|29683.34
23:39:43|29683.34
23:39:44|29681.39
23:39:45|29682.85
23:39:46|29682.85
23:39:47|29684.
23:39:49|29684.14
23:39:49|29683.25
23:39:51|29682.47
23:39:52|29683.73
23:39:52|29683.47
23:39:53|29683.35
23:39:55|29681.06
23:39:56|29680.87
23:39:57|29681.58
23:39:58|29681.59
23:39:59|29680.26
23:40:00|29680.25
23:40:01|29681.43
23:40:02|29682.2
23:40:03|29682.2
23:40:04|29680.47
23:40:05|29674.2
23:40:06|29677.02
23:40:07|29676.39
23:40:09|29676.24
23:40:09|29678.2
23:40:10|29679.8
23:40:11|29680.07
23:40:12|29680.63
23:40:13|29678.79
23:40:14|29675.11
23:40:15|29674.97
23:40:16|29675.
23:40:17|29672.22
23:40:18|29674.01
23:40:19|29674.01
23:40:20|29673.56
23:40:21|29671.75
23:40:22|29673.8
23:40:23|29672.58
23:40:24|29674.11
23:40:25|29674.97
23:40:26|29675.59
23:40:27|29673.71
23:40:28|29673.18
23:40:30|29676.45
23:40:30|29675.05
23:40:32|29675.45
23:40:33|29675.91
23:40:33|29675.68
23:40:34|29675.13
23:40:36|29676.39
23:40:37|29676.44
23:40:38|29676.44
23:40:39|29676.44
23:40:40|29677.55
23:40:40|29679.51
23:40:42|29680.95
23:40:42|29684.66
23:40:43|29682.74
23:40:45|29682.99
23:40:46|29684.87
23:40:46|29683.17
23:40:48|29684.
23:40:48|29683.24
23:40:50|29683.24
23:40:51|29683.24
23:40:52|29682.04
23:40:53|29684.72
23:40:54|29683.75
23:40:55|29683.36
23:40:56|29683.06
23:40:57|29681.23
23:40:59|29685.24
23:40:59|29685.87
23:41:00|29684.31
23:41:01|29683.12
23:41:02|29686.25
23:41:03|29688.41
23:41:04|29688.29
23:41:05|29688.41
23:41:06|29689.08
23:41:07|29689.89
23:41:08|29689.55
23:41:10|29691.54
23:41:10|29693.24
23:41:12|29692.67
23:41:13|29693.16
23:41:13|29695.91
23:41:14|29697.19
23:41:15|29698.19
23:41:16|29697.08
23:41:17|29693.84
23:41:18|29693.29
23:41:20|29689.85
23:41:21|29688.35
23:41:22|29688.41
23:41:22|29690.5
23:41:24|29688.72
23:41:25|29687.49
23:41:25|29688.63
23:41:27|29685.92
23:41:27|29683.96
23:41:29|29684.68
23:41:29|29682.46
23:41:31|29684.34
23:41:32|29686.73
23:41:32|29684.32
23:41:33|29682.46
23:41:35|29684.54
23:41:35|29684.54
23:41:36|29684.38
23:41:37|29684.66
23:41:38|29683.53
23:41:39|29685.22
23:41:40|29681.34
23:41:41|29679.22
23:41:42|29679.78
23:41:43|29680.33
23:41:45|29679.81
23:41:46|29679.
23:41:46|29679.53
23:41:47|29679.82
23:41:48|29680.08
23:41:49|29677.05
23:41:51|29677.01
23:41:51|29677.77
23:41:53|29677.77
23:41:54|29676.21
23:41:54|29677.81
23:41:55|29678.46
23:41:57|29678.85
23:41:58|29677.85
23:41:58|29678.88
23:42:00|29679.8
23:42:01|29681.18
23:42:02|29677.46
23:42:02|29675.47
23:42:04|29675.76
23:42:04|29674.54
23:42:06|29674.39
23:42:07|29673.93
23:42:08|29677.04
23:42:09|29677.04
23:42:10|29675.08
23:42:11|29676.
23:42:12|29673.94
23:42:13|29675.2
23:42:14|29677.32
23:42:15|29677.31
23:42:16|29678.28
23:42:17|29679.16
23:42:18|29681.
23:42:19|29680.63
23:42:20|29679.96
23:42:21|29680.99
23:42:21|29679.55
23:42:23|29680.76
23:42:24|29678.71
23:42:25|29678.71
23:42:26|29679.66
23:42:26|29682.29
23:42:28|29683.82
23:42:28|29685.78
23:42:30|29685.48
23:42:31|29685.48
23:42:32|29686.15
23:42:33|29685.89
23:42:34|29685.
23:42:35|29686.01
23:42:36|29684.66
23:42:37|29684.93
23:42:37|29685.
23:42:38|29684.25
23:42:39|29685.48
23:42:41|29685.32
23:42:41|29685.61
23:42:42|29681.38
23:42:44|29682.8
23:42:44|29680.01
23:42:46|29679.81
23:42:47|29679.81
23:42:48|29682.04
23:42:49|29681.31
23:42:50|29678.38
23:42:51|29680.92
23:42:53|29680.52
23:42:53|29680.91
23:42:55|29679.58
23:42:56|29680.08
23:42:56|29680.21
23:42:58|29680.91
23:42:58|29679.16
23:43:00|29679.29
23:43:01|29680.64
23:43:01|29679.17
23:43:03|29680.35
23:43:04|29679.46
23:43:04|29680.34
23:43:05|29680.9
23:43:06|29682.4
23:43:07|29682.06
23:43:08|29684.29
23:43:10|29685.99
23:43:11|29684.94
23:43:12|29685.08
23:43:12|29685.71
23:43:13|29685.23
23:43:14|29684.09
23:43:16|29685.72
23:43:17|29684.92
23:43:17|29685.54
23:43:18|29685.54
23:43:20|29683.98
23:43:21|29683.71
23:43:21|29684.92
23:43:22|29684.88
23:43:23|29684.88
23:43:24|29685.44
23:43:25|29684.96
23:43:26|29683.71
23:43:28|29684.72
23:43:28|29684.72
23:43:29|29684.17
23:43:30|29684.17
23:43:31|29685.53
23:43:33|29686.04
23:43:33|29686.04
23:43:35|29687.11
23:43:36|29686.33
23:43:37|29687.72
23:43:37|29688.63
23:43:39|29686.75
23:43:39|29686.33
23:43:41|29688.14
23:43:41|29688.25
23:43:42|29688.22
23:43:44|29690.44
23:43:44|29693.4
23:43:46|29692.2
23:43:47|29689.22
23:43:48|29687.85
23:43:49|29688.37
23:43:49|29688.37
23:43:50|29686.44
23:43:52|29687.69
23:43:54|29687.11
23:43:54|29687.96
23:43:55|29687.69
23:43:57|29688.69
23:43:57|29688.69
23:43:59|29689.77
23:44:00|29689.18
23:44:01|29689.3
23:44:02|29689.18
23:44:03|29690.91
23:44:04|29690.91
23:44:05|29692.
23:44:06|29693.03
23:44:07|29693.44
23:44:08|29694.16
23:44:09|29693.03
23:44:10|29691.66
23:44:12|29692.96
23:44:12|29691.21
23:44:14|29691.88
23:44:14|29692.16
23:44:15|29691.29
23:44:16|29693.41
23:44:17|29693.45
23:44:18|29694.07
23:44:19|29691.99
23:44:20|29692.99
23:44:22|29694.84
23:44:22|29694.84
23:44:23|29694.59
23:44:24|29694.84
23:44:26|29694.92
23:44:26|29693.17
23:44:27|29693.42
23:44:28|29693.5
23:44:30|29693.09
23:44:31|29693.09
23:44:31|29694.54
23:44:33|29691.63
23:44:33|29693.88
23:44:34|29691.45
23:44:36|29691.57
23:44:37|29692.48
23:44:38|29692.64
23:44:38|29692.46
23:44:39|29692.64
23:44:40|29691.44
23:44:42|29691.44
23:44:43|29692.22
23:44:44|29693.01
23:44:44|29694.92
23:44:45|29693.34
23:44:46|29694.66
23:44:48|29694.13
23:44:48|29694.66
23:44:50|29694.83
23:44:51|29693.71
23:44:52|29692.79
23:44:53|29695.76
23:44:54|29693.21
23:44:56|29693.21
23:44:57|29693.21
23:44:58|29696.17
23:44:59|29697.44
23:45:01|29694.65
23:45:01|29693.72
23:45:02|29688.9
23:45:03|29688.61
23:45:04|29689.66
23:45:05|29690.91
23:45:06|29686.05
23:45:07|29683.61
23:45:08|29683.45
23:45:09|29683.29
23:45:10|29685.47
23:45:11|29685.05
23:45:12|29685.77
23:45:13|29686.
23:45:14|29684.96
23:45:15|29686.66
23:45:16|29686.92
23:45:17|29687.38
23:45:18|29684.95
23:45:20|29685.26
23:45:20|29687.16
23:45:21|29683.72
23:45:23|29684.79
23:45:24|29685.39
23:45:25|29684.88
23:45:25|29684.88
23:45:26|29682.64
23:45:27|29684.47
23:45:29|29684.35
23:45:30|29684.1
23:45:30|29682.38
23:45:32|29679.27
23:45:32|29677.23
23:45:33|29677.41
23:45:34|29680.23
23:45:35|29678.06
23:45:37|29678.06
23:45:38|29678.67
23:45:38|29679.66
23:45:40|29677.46
23:45:40|29675.68
23:45:41|29676.52
23:45:42|29676.29
23:45:44|29676.95
23:45:44|29676.95
23:45:45|29680.33
23:45:47|29678.37
23:45:47|29677.
23:45:48|29678.41
23:45:50|29678.41
23:45:50|29674.96
23:45:52|29676.05
23:45:52|29676.52
23:45:53|29678.41
23:45:54|29678.78
23:45:56|29677.56
23:45:57|29680.38
23:45:57|29677.55
23:45:59|29676.21
23:46:00|29676.21
23:46:01|29678.7
23:46:02|29677.64
23:46:03|29676.64
23:46:04|29676.64
23:46:05|29676.64
23:46:06|29679.54
23:46:07|29680.15
23:46:08|29678.6
23:46:09|29682.14
23:46:10|29682.14
23:46:11|29682.16
23:46:12|29679.76
23:46:13|29679.76
23:46:14|29679.76
23:46:15|29682.04
23:46:16|29682.04
23:46:17|29680.61
23:46:18|29681.39
23:46:19|29680.95
23:46:20|29681.07
23:46:21|29683.41
23:46:22|29684.66
23:46:23|29681.5
23:46:24|29683.78
23:46:25|29683.78
23:46:26|29684.43
23:46:27|29681.49
23:46:28|29681.78
23:46:29|29683.38
23:46:30|29683.38
23:46:31|29682.34
23:46:32|29683.58
23:46:33|29682.37
23:46:34|29682.37
23:46:35|29680.75
23:46:36|29684.
23:46:37|29683.12
23:46:38|29682.5
23:46:39|29687.58
23:46:40|29688.01
23:46:41|29688.15
23:46:42|29688.34
23:46:43|29688.35
23:46:44|29689.3
23:46:45|29691.12
23:46:46|29691.78
23:46:47|29691.78
23:46:48|29691.13
23:46:49|29691.94
23:46:50|29690.97
23:46:51|29690.29
23:46:52|29691.03
23:46:53|29688.48
23:46:54|29689.2
23:46:55|29688.01
23:46:56|29689.39
23:46:58|29688.48
23:46:59|29690.27
23:47:00|29689.19
23:47:01|29690.98
23:47:01|29691.1
23:47:03|29690.98
23:47:05|29691.11
23:47:06|29689.28
23:47:06|29689.66
23:47:07|29688.94
23:47:09|29690.33
23:47:10|29690.33
23:47:11|29690.76
23:47:12|29690.76
23:47:12|29689.9
23:47:14|29689.9
23:47:14|29689.51
23:47:16|29687.69
23:47:16|29688.12
23:47:18|29689.44
23:47:18|29685.93
23:47:19|29686.46
23:47:21|29686.48
23:47:22|29684.32
23:47:22|29679.78
23:47:24|29677.88
23:47:24|29678.66
23:47:25|29679.28
23:47:27|29677.73
23:47:28|29678.32
23:47:29|29679.66
23:47:29|29678.32
23:47:30|29678.32
23:47:32|29679.96
23:47:32|29679.02
23:47:33|29680.23
23:47:34|29676.85
23:47:35|29679.66
23:47:36|29679.66
23:47:38|29681.78
23:47:38|29680.06
23:47:39|29680.37
23:47:41|29679.67
23:47:42|29678.87
23:47:42|29679.96
23:47:43|29677.74
23:47:45|29677.74
23:47:46|29679.64
23:47:46|29679.52
23:47:48|29679.89
23:47:49|29682.51
23:47:49|29681.71
23:47:50|29681.58
23:47:51|29682.29
23:47:52|29682.29
23:47:53|29681.95
23:47:54|29688.87
23:47:55|29688.02
23:47:57|29686.82
23:47:58|29685.97
23:47:59|29684.89
23:48:00|29685.
23:48:01|29682.
23:48:02|29682.61
23:48:03|29681.87
23:48:04|29682.03
23:48:05|29682.03
23:48:06|29682.84
23:48:07|29682.47
23:48:09|29682.86
23:48:09|29685.
23:48:10|29683.3
23:48:11|29684.57
23:48:12|29684.56
23:48:13|29683.43
23:48:14|29681.35
23:48:15|29680.68
23:48:16|29680.3
23:48:17|29682.18
23:48:18|29683.21
23:48:19|29681.76
23:48:20|29681.76
23:48:21|29681.76
23:48:22|29681.37
23:48:23|29682.62
23:48:25|29681.37
23:48:26|29681.37
23:48:27|29681.37
23:48:28|29681.37
23:48:29|29682.46
23:48:30|29682.74
23:48:30|29682.03
23:48:32|29682.74
23:48:33|29683.11
23:48:34|29683.29
23:48:35|29683.29
23:48:35|29681.21
23:48:37|29681.34
23:48:38|29681.15
23:48:39|29680.08
23:48:40|29680.08
23:48:41|29681.21
23:48:42|29683.41
23:48:43|29683.48
23:48:44|29681.89
23:48:45|29681.89
23:48:46|29681.89
23:48:47|29681.89
23:48:48|29683.29
23:48:49|29682.11
23:48:50|29681.21
23:48:51|29681.21
23:48:52|29683.29
23:48:53|29683.29
23:48:54|29683.41
23:48:55|29683.3
23:48:57|29684.08
23:48:58|29685.13
23:48:59|29683.43
23:49:00|29686.12
23:49:01|29689.3
23:49:02|29688.87
23:49:03|29687.75
23:49:04|29688.14
23:49:05|29689.13
23:49:06|29689.66
23:49:07|29689.66
23:49:08|29691.21
23:49:10|29692.5
23:49:10|29691.66
23:49:12|29691.78
23:49:12|29691.78
23:49:14|29691.26
23:49:15|29691.52
23:49:16|29695.
23:49:16|29694.97
23:49:18|29695.85
23:49:19|29695.64
23:49:20|29697.4
23:49:20|29697.33
23:49:21|29696.56
23:49:23|29695.89
23:49:24|29701.65
23:49:24|29699.65
23:49:26|29698.88
23:49:26|29698.41
23:49:28|29700.52
23:49:29|29699.
23:49:29|29699.73
23:49:31|29697.46
23:49:32|29697.53
23:49:33|29697.28
23:49:34|29698.47
23:49:35|29694.39
23:49:36|29696.25
23:49:37|29695.07
23:49:38|29695.06
23:49:39|29699.48
23:49:39|29697.72
23:49:40|29697.72
23:49:41|29699.66
23:49:43|29698.6
23:49:43|29699.91
23:49:44|29698.1
23:49:45|29700.2
23:49:47|29700.93
23:49:48|29701.9
23:49:48|29704.75
23:49:50|29701.82
23:49:50|29701.21
23:49:52|29701.21
23:49:53|29700.05
23:49:54|29702.75
23:49:55|29702.75
23:49:55|29703.
23:49:56|29702.5
23:49:59|29702.49
23:50:00|29701.33
23:50:01|29701.33
23:50:02|29701.33
23:50:03|29702.57
23:50:04|29702.43
23:50:05|29701.32
23:50:06|29703.97
23:50:07|29704.23
23:50:08|29704.69
23:50:09|29705.31
23:50:10|29705.66
23:50:11|29705.82
23:50:12|29703.71
23:50:13|29704.54
23:50:14|29700.47
23:50:15|29700.71
23:50:16|29699.65
23:50:17|29699.65
23:50:18|29698.01
23:50:19|29698.
23:50:20|29698.
23:50:21|29698.66
23:50:22|29698.37
23:50:23|29699.66
23:50:24|29699.66
23:50:25|29699.12
23:50:26|29699.12
23:50:27|29698.36
23:50:28|29698.36
23:50:29|29699.05
23:50:30|29699.05
23:50:31|29698.16
23:50:32|29696.34
23:50:33|29695.75
23:50:34|29694.89
23:50:35|29692.46
23:50:36|29692.34
23:50:37|29691.14
23:50:38|29691.49
23:50:39|29689.44
23:50:40|29691.46
23:50:41|29688.97
23:50:42|29688.97
23:50:43|29689.37
23:50:44|29689.23
23:50:45|29688.6
23:50:46|29683.71
23:50:47|29685.34
23:50:48|29684.39
23:50:49|29683.58
23:50:50|29682.73
23:50:51|29683.14
23:50:52|29682.46
23:50:53|29682.46
23:50:54|29683.76
23:50:55|29682.99
23:50:56|29682.61
23:50:57|29684.15
23:50:59|29684.15
23:51:00|29685.
23:51:01|29682.01
23:51:02|29681.94
23:51:03|29683.16
23:51:04|29681.94
23:51:06|29682.46
23:51:07|29681.95
23:51:08|29681.65
23:51:09|29677.39
23:51:10|29676.83
23:51:11|29680.71
23:51:12|29678.
23:51:13|29678.
23:51:14|29679.16
23:51:15|29680.3
23:51:16|29679.96
23:51:17|29680.
23:51:18|29680.
23:51:19|29680.91
23:51:20|29680.91
23:51:20|29680.91
23:51:22|29680.26
23:51:23|29680.26
23:51:24|29680.34
23:51:25|29680.34
23:51:26|29680.62
23:51:27|29681.
23:51:28|29679.74
23:51:29|29679.68
23:51:30|29679.68
23:51:31|29679.66
23:51:32|29680.99
23:51:33|29678.71
23:51:34|29678.71
23:51:35|29678.71
23:51:36|29680.35
23:51:37|29680.35
23:51:38|29678.78
23:51:39|29678.78
23:51:40|29678.78
23:51:41|29680.22
23:51:43|29677.8
23:51:44|29677.8
23:51:45|29677.51
23:51:46|29679.95
23:51:47|29679.95
23:51:47|29678.3
23:51:49|29680.55
23:51:49|29679.44
23:51:51|29680.91
23:51:52|29680.91
23:51:52|29683.75
23:51:53|29683.14
23:51:54|29680.91
23:51:56|29683.18
23:51:56|29683.18
23:51:58|29681.23
23:51:59|29683.01
23:52:00|29682.2
23:52:01|29682.32
23:52:02|29682.39
23:52:03|29684.18
23:52:04|29683.41
23:52:05|29683.01
23:52:06|29683.41
23:52:07|29681.27
23:52:08|29681.27
23:52:09|29683.41
23:52:10|29684.09
23:52:11|29681.27
23:52:12|29681.26
23:52:13|29681.26
23:52:14|29681.26
23:52:15|29683.26
23:52:16|29681.26
23:52:17|29681.26
23:52:18|29681.26
23:52:19|29681.26
23:52:20|29681.26
23:52:21|29683.21
23:52:22|29683.21
23:52:23|29681.26
23:52:25|29681.26
23:52:26|29681.26
23:52:27|29684.62
23:52:28|29681.52
23:52:28|29684.32
23:52:30|29684.32
23:52:30|29684.29
23:52:31|29684.03
23:52:32|29681.28
23:52:34|29682.11
23:52:35|29682.11
23:52:36|29681.26
23:52:36|29682.33
23:52:37|29680.72
23:52:38|29680.7
23:52:39|29680.7
23:52:40|29681.58
23:52:41|29678.24
23:52:42|29679.85
23:52:43|29677.73
23:52:44|29680.91
23:52:46|29677.08
23:52:46|29680.01
23:52:47|29679.66
23:52:49|29681.43
23:52:49|29681.43
23:52:51|29681.42
23:52:51|29683.91
23:52:52|29683.55
23:52:54|29683.54
23:52:54|29684.98
23:52:55|29684.86
23:52:56|29683.71
23:52:57|29684.74
23:52:58|29683.83
23:52:59|29683.95
23:53:00|29683.05
23:53:02|29681.84
23:53:03|29677.97
23:53:05|29679.08
23:53:05|29679.66
23:53:06|29680.41
23:53:07|29679.12
23:53:09|29680.56
23:53:10|29679.24
23:53:11|29676.22
23:53:12|29676.75
23:53:13|29676.77
23:53:14|29677.03
23:53:14|29677.31
23:53:16|29676.85
23:53:16|29677.14
23:53:18|29676.72
23:53:18|29676.94
23:53:20|29677.34
23:53:21|29676.3
23:53:21|29676.21
23:53:23|29676.91
23:53:24|29675.12
23:53:25|29675.12
23:53:27|29675.12
23:53:27|29674.03
23:53:28|29671.55
23:53:30|29672.62
23:53:31|29675.91
23:53:31|29674.3
23:53:32|29672.77
23:53:33|29674.16
23:53:35|29675.
23:53:36|29674.73
23:53:37|29674.73
23:53:38|29674.73
23:53:39|29676.91
23:53:40|29675.03
23:53:41|29675.03
23:53:42|29675.02
23:53:43|29675.53
23:53:44|29676.18
23:53:45|29675.54
23:53:46|29675.91
23:53:47|29675.91
23:53:48|29674.32
23:53:49|29675.34
23:53:50|29675.19
23:53:51|29675.19
23:53:52|29675.19
23:53:53|29678.81
23:53:54|29678.
23:53:55|29678.13
23:53:56|29678.13
23:53:57|29676.88
23:53:58|29678.39
23:53:59|29678.39
23:54:00|29677.02
23:54:01|29677.54
23:54:03|29677.54
23:54:03|29678.41
23:54:04|29678.41
23:54:06|29677.69
23:54:07|29677.69
23:54:08|29677.92
23:54:09|29679.66
23:54:10|29677.85
23:54:11|29677.46
23:54:12|29677.46
23:54:13|29678.9
23:54:14|29679.4
23:54:15|29676.5
23:54:16|29676.5
23:54:17|29676.5
23:54:18|29676.74
23:54:19|29676.74
23:54:20|29676.73
23:54:21|29676.73
23:54:22|29677.63
23:54:23|29679.09
23:54:24|29679.1
23:54:25|29676.92
23:54:26|29676.92
23:54:27|29676.92
23:54:28|29676.92
23:54:29|29677.47
23:54:30|29675.78
23:54:31|29678.
23:54:32|29678.53
23:54:33|29678.86
23:54:34|29678.09
23:54:35|29679.06
23:54:36|29677.47
23:54:37|29674.91
23:54:38|29676.44
23:54:39|29676.04
23:54:40|29675.82
23:54:41|29675.77
23:54:42|29675.73
23:54:43|29676.05
23:54:44|29676.05
23:54:45|29675.5
23:54:46|29675.5
23:54:47|29676.35
23:54:48|29676.44
23:54:49|29676.44
23:54:50|29675.91
23:54:51|29675.48
23:54:52|29675.48
23:54:53|29676.32
23:54:54|29676.32
23:54:55|29675.48
23:54:56|29678.54
23:54:57|29676.04
23:54:58|29676.16
23:54:59|29675.48
23:55:00|29676.62
23:55:01|29676.62
23:55:02|29677.04
23:55:03|29677.04
23:55:05|29677.04
23:55:06|29675.57
23:55:07|29674.92
23:55:08|29676.16
23:55:09|29675.15
23:55:10|29676.64
23:55:11|29675.8
23:55:12|29675.99
23:55:13|29676.26
23:55:14|29676.88
23:55:15|29677.79
23:55:15|29677.16
23:55:17|29676.62
23:55:18|29676.49
23:55:19|29676.51
23:55:19|29677.15
23:55:20|29677.15
23:55:21|29677.02
23:55:23|29677.14
23:55:24|29677.14
23:55:25|29678.77
23:55:26|29678.77
23:55:27|29679.01
23:55:28|29678.24
23:55:29|29677.14
23:55:30|29677.14
23:55:31|29677.14
23:55:32|29677.14
23:55:33|29678.08
23:55:34|29678.77
23:55:34|29678.77
23:55:36|29678.77
23:55:37|29673.87
23:55:38|29673.61
23:55:39|29672.75
23:55:40|29672.03
23:55:41|29672.29
23:55:42|29673.41
23:55:43|29671.34
23:55:44|29671.51
23:55:45|29671.51
23:55:46|29672.44
23:55:48|29673.11
23:55:48|29671.27
23:55:49|29672.68
23:55:51|29673.
23:55:51|29673.
23:55:53|29673.
23:55:54|29670.55
23:55:55|29670.07
23:55:56|29668.38
23:55:57|29669.54
23:55:58|29668.2
23:55:59|29667.38
23:56:00|29667.94
23:56:01|29666.71
23:56:02|29668.69
23:56:03|29668.05
23:56:04|29667.
23:56:06|29668.17
23:56:07|29668.59
23:56:08|29668.59
23:56:09|29667.15
23:56:10|29668.46
23:56:11|29668.57
23:56:11|29669.66
23:56:13|29668.74
23:56:13|29669.17
23:56:14|29670.03
23:56:16|29673.86
23:56:17|29675.09
23:56:18|29675.78
23:56:19|29676.63
23:56:20|29674.64
23:56:21|29674.52
23:56:22|29674.52
23:56:23|29676.12
23:56:24|29675.05
23:56:25|29675.91
23:56:26|29675.38
23:56:28|29676.35
23:56:29|29676.35
23:56:29|29675.49
23:56:30|29675.49
23:56:31|29673.9
23:56:32|29675.91
23:56:34|29671.75
23:56:34|29674.57
23:56:35|29674.57
23:56:37|29672.66
23:56:37|29671.68
23:56:39|29671.68
23:56:39|29671.68
23:56:40|29672.04
23:56:41|29670.66
23:56:43|29666.85
23:56:43|29668.73
23:56:44|29667.76
23:56:46|29667.34
23:56:47|29667.2
23:56:48|29667.2
23:56:49|29667.2
23:56:50|29667.78
23:56:51|29665.84
23:56:51|29667.99
23:56:53|29667.99
23:56:54|29668.15
23:56:55|29668.15
23:56:56|29666.9
23:56:57|29666.9
23:56:58|29666.9
23:56:59|29671.29
23:56:59|29668.76
23:57:01|29668.65
23:57:02|29667.77
23:57:03|29668.21
23:57:04|29668.41
23:57:05|29666.
23:57:06|29666.21
23:57:07|29666.21
23:57:09|29666.48
23:57:09|29667.35
23:57:11|29665.8
23:57:12|29665.8
23:57:13|29665.8
23:57:14|29667.35
23:57:15|29665.93
23:57:16|29665.15
23:57:17|29664.12
23:57:18|29665.28
23:57:19|29665.28
23:57:20|29664.62
23:57:21|29663.55
23:57:22|29662.66
23:57:23|29666.89
23:57:24|29665.01
23:57:25|29666.19
23:57:26|29669.25
23:57:27|29666.
23:57:28|29665.71
23:57:29|29667.77
23:57:30|29667.77
23:57:31|29667.74
23:57:32|29667.73
23:57:33|29669.92
23:57:34|29668.75
23:57:35|29668.64
23:57:36|29669.71
23:57:37|29670.1
23:57:38|29667.2
23:57:39|29669.61
23:57:40|29669.61
23:57:41|29668.75
23:57:42|29671.68
23:57:43|29673.58
23:57:44|29669.84
23:57:45|29675.2
23:57:46|29671.67
23:57:47|29671.67
23:57:48|29671.67
23:57:49|29674.33
23:57:50|29672.54
23:57:51|29671.91
23:57:52|29673.41
23:57:53|29671.31
23:57:54|29673.69
23:57:55|29671.76
23:57:57|29673.44
23:57:57|29675.32
23:57:58|29673.87
23:57:59|29673.58
23:58:01|29675.
23:58:01|29674.66
23:58:02|29674.91
23:58:03|29674.91
23:58:04|29672.99
23:58:06|29674.62
23:58:07|29674.62
23:58:08|29674.75
23:58:09|29674.88
23:58:10|29673.38
23:58:11|29673.38
23:58:12|29673.38
23:58:13|29673.38
23:58:14|29673.72
23:58:15|29674.78
23:58:16|29674.88
23:58:17|29676.11
23:58:18|29677.87
23:58:19|29674.92
23:58:20|29675.05
23:58:21|29674.92
23:58:22|29674.92
23:58:23|29676.65
23:58:24|29676.38
23:58:25|29676.38
23:58:26|29674.92
23:58:27|29680.57
23:58:28|29679.25
23:58:29|29683.21
23:58:30|29682.53
23:58:31|29682.18
23:58:32|29681.69
23:58:33|29680.73
23:58:35|29678.24
23:58:35|29682.24
23:58:37|29681.79
23:58:37|29678.7
23:58:39|29682.38
23:58:40|29681.54
23:58:41|29682.38
23:58:42|29682.69
23:58:42|29681.87
23:58:43|29681.75
23:58:45|29681.96
23:58:46|29682.
23:58:46|29682.74
23:58:48|29682.6
23:58:48|29682.6
23:58:49|29682.6
23:58:50|29682.6
23:58:52|29681.73
23:58:52|29681.73
23:58:53|29681.48
23:58:55|29682.87
23:58:55|29682.45
23:58:56|29682.45
23:58:58|29680.74
23:58:58|29682.18
23:58:59|29682.2
23:59:00|29682.32
23:59:01|29681.91
23:59:02|29682.05
23:59:03|29682.05
23:59:04|29682.46
23:59:05|29682.46
23:59:07|29682.89
23:59:09|29681.52
23:59:09|29683.41
23:59:10|29683.79
23:59:11|29683.93
23:59:12|29683.8
23:59:13|29683.8
23:59:14|29681.85
23:59:15|29681.85
23:59:16|29683.82
23:59:17|29683.29
23:59:18|29680.73
23:59:19|29680.73
23:59:20|29682.44
23:59:21|29680.74
23:59:22|29680.74
23:59:23|29680.74
23:59:24|29680.73
23:59:25|29681.53
23:59:26|29681.79
23:59:27|29681.79
23:59:28|29681.79
23:59:29|29681.54
23:59:30|29678.23
23:59:31|29678.23
23:59:32|29678.22
23:59:33|29677.13
23:59:34|29677.13
23:59:35|29677.95
23:59:36|29677.83
23:59:37|29677.13
23:59:38|29678.08
23:59:39|29678.11
23:59:40|29677.76
23:59:41|29677.12
23:59:42|29677.9
23:59:43|29678.42
23:59:44|29677.87
23:59:45|29678.09
23:59:46|29676.34
23:59:47|29677.99
23:59:48|29677.73
23:59:49|29678.61
23:59:50|29678.61
23:59:52|29678.61
23:59:52|29678.61
23:59:53|29677.57
23:59:54|29676.82
23:59:55|29677.08
23:59:56|29678.86
23:59:57|29678.86
23:59:58|29678.86
23:59:59|29679.39