00:00:00|28326.32
00:00:01|28324.13
00:00:02|28325.26
00:00:03|28325.08
00:00:04|28324.96
00:00:05|28322.43
00:00:06|28324.58
00:00:07|28321.96
00:00:08|28323.03
00:00:09|28322.54
00:00:10|28320.96
00:00:11|28322.6
00:00:12|28322.05
00:00:13|28321.93
00:00:14|28322.2
00:00:15|28323.87
00:00:16|28322.21
00:00:17|28322.27
00:00:18|28322.82
00:00:19|28322.66
00:00:20|28323.28
00:00:21|28322.49
00:00:22|28322.46
00:00:23|28323.16
00:00:24|28322.26
00:00:25|28323.04
00:00:26|28321.78
00:00:27|28321.78
00:00:28|28322.82
00:00:29|28322.11
00:00:30|28323.06
00:00:31|28322.79
00:00:32|28322.31
00:00:33|28322.31
00:00:34|28321.8
00:00:35|28321.8
00:00:37|28321.78
00:00:38|28321.77
00:00:39|28322.2
00:00:40|28321.8
00:00:41|28323.08
00:00:41|28320.48
00:00:43|28321.02
00:00:43|28321.76
00:00:44|28321.37
00:00:45|28320.1
00:00:47|28320.79
00:00:48|28320.45
00:00:49|28320.94
00:00:50|28321.01
00:00:51|28320.65
00:00:51|28320.1
00:00:53|28320.19
00:00:54|28320.49
00:00:54|28321.25
00:00:56|28306.82
00:00:57|28308.53
00:00:58|28308.95
00:00:59|28309.73
00:01:00|28310.02
00:01:01|28309.95
00:01:02|28310.23
00:01:03|28310.31
00:01:04|28311.37
00:01:05|28310.
00:01:06|28310.28
00:01:07|28309.19
00:01:08|28310.83
00:01:09|28310.95
00:01:10|28310.85
00:01:11|28310.87
00:01:12|28311.34
00:01:13|28311.19
00:01:14|28310.65
00:01:15|28310.84
00:01:16|28311.08
00:01:17|28310.42
00:01:18|28311.16
00:01:19|28311.24
00:01:20|28311.44
00:01:21|28310.
00:01:22|28311.06
00:01:23|28310.92
00:01:24|28310.33
00:01:25|28310.04
00:01:26|28309.78
00:01:27|28310.16
00:01:28|28310.1
00:01:29|28310.95
00:01:30|28311.2
00:01:31|28316.84
00:01:32|28316.88
00:01:33|28317.19
00:01:34|28318.32
00:01:35|28317.79
00:01:36|28316.52
00:01:37|28315.72
00:01:38|28315.94
00:01:39|28317.47
00:01:41|28317.79
00:01:41|28318.74
00:01:43|28319.77
00:01:44|28319.56
00:01:45|28319.14
00:01:45|28319.06
00:01:46|28320.63
00:01:47|28322.7
00:01:48|28321.64
00:01:50|28322.71
00:01:51|28324.1
00:01:51|28323.42
00:01:53|28321.49
00:01:54|28321.22
00:01:55|28321.22
00:01:55|28320.94
00:01:57|28320.07
00:01:57|28317.98
00:01:59|28307.05
00:01:59|28311.4
00:02:00|28313.41
00:02:01|28313.8
00:02:02|28313.56
00:02:04|28313.11
00:02:05|28313.22
00:02:06|28313.7
00:02:06|28313.4
00:02:07|28316.56
00:02:09|28315.31
00:02:09|28314.73
00:02:11|28314.73
00:02:11|28313.73
00:02:12|28314.22
00:02:13|28314.52
00:02:14|28313.45
00:02:15|28315.61
00:02:17|28316.46
00:02:17|28317.73
00:02:19|28318.
00:02:19|28318.09
00:02:21|28318.58
00:02:21|28317.92
00:02:22|28315.92
00:02:23|28315.38
00:02:25|28315.93
00:02:26|28315.18
00:02:26|28314.94
00:02:27|28314.16
00:02:28|28313.99
00:02:29|28312.84
00:02:30|28313.32
00:02:31|28312.64
00:02:33|28312.96
00:02:34|28314.68
00:02:34|28315.03
00:02:35|28315.66
00:02:37|28315.37
00:02:38|28313.62
00:02:39|28314.2
00:02:41|28313.41
00:02:41|28314.31
00:02:42|28311.28
00:02:43|28310.02
00:02:44|28311.28
00:02:45|28310.05
00:02:47|28309.62
00:02:48|28309.07
00:02:48|28307.95
00:02:50|28305.88
00:02:51|28306.74
00:02:52|28306.45
00:02:53|28307.65
00:02:54|28307.28
00:02:55|28305.95
00:02:56|28306.35
00:02:57|28307.18
00:02:58|28307.2
00:02:59|28314.9
00:03:00|28312.72
00:03:01|28313.85
00:03:01|28313.08
00:03:03|28312.69
00:03:04|28312.54
00:03:05|28311.85
00:03:06|28312.08
00:03:07|28309.26
00:03:08|28310.24
00:03:09|28310.1
00:03:10|28310.1
00:03:11|28310.28
00:03:12|28309.61
00:03:13|28308.31
00:03:14|28308.83
00:03:15|28311.57
00:03:16|28311.57
00:03:17|28312.8
00:03:18|28314.34
00:03:19|28313.
00:03:20|28315.58
00:03:21|28315.6
00:03:22|28313.
00:03:23|28312.47
00:03:24|28312.94
00:03:25|28314.61
00:03:26|28316.93
00:03:27|28316.12
00:03:28|28316.12
00:03:29|28314.7
00:03:30|28313.87
00:03:31|28308.75
00:03:32|28310.11
00:03:33|28307.88
00:03:34|28307.19
00:03:35|28306.54
00:03:36|28293.27
00:03:37|28301.85
00:03:38|28303.07
00:03:40|28304.79
00:03:41|28304.71
00:03:42|28303.87
00:03:43|28304.86
00:03:44|28304.97
00:03:45|28304.32
00:03:46|28305.57
00:03:46|28303.36
00:03:48|28303.41
00:03:49|28301.18
00:03:50|28302.03
00:03:50|28302.3
00:03:52|28303.47
00:03:53|28304.85
00:03:53|28304.85
00:03:55|28303.87
00:03:56|28303.55
00:03:57|28306.33
00:03:58|28309.34
00:03:59|28306.89
00:04:00|28304.96
00:04:01|28306.76
00:04:02|28305.85
00:04:03|28305.18
00:04:04|28305.45
00:04:05|28307.2
00:04:06|28306.43
00:04:07|28306.09
00:04:09|28303.91
00:04:10|28303.78
00:04:10|28302.23
00:04:11|28302.78
00:04:13|28302.98
00:04:14|28302.28
00:04:14|28301.67
00:04:16|28301.78
00:04:17|28298.85
00:04:17|28299.48
00:04:19|28302.25
00:04:20|28302.14
00:04:21|28302.91
00:04:22|28302.53
00:04:23|28302.49
00:04:24|28302.27
00:04:25|28302.27
00:04:26|28301.32
00:04:26|28302.2
00:04:28|28303.54
00:04:29|28306.77
00:04:30|28306.87
00:04:30|28307.2
00:04:32|28308.45
00:04:33|28306.12
00:04:34|28306.61
00:04:35|28306.98
00:04:36|28307.74
00:04:37|28307.62
00:04:37|28307.62
00:04:39|28307.65
00:04:40|28306.35
00:04:41|28305.91
00:04:42|28306.09
00:04:43|28306.24
00:04:44|28306.76
00:04:46|28306.76
00:04:46|28306.76
00:04:47|28306.76
00:04:48|28306.76
00:04:49|28308.4
00:04:50|28308.92
00:04:51|28310.83
00:04:52|28309.19
00:04:53|28309.86
00:04:54|28309.44
00:04:55|28308.71
00:04:57|28309.77
00:04:57|28308.71
00:04:58|28309.55
00:04:59|28310.
00:05:00|28309.39
00:05:01|28309.76
00:05:02|28309.72
00:05:03|28309.1
00:05:04|28309.1
00:05:05|28310.01
00:05:06|28312.52
00:05:07|28312.65
00:05:08|28313.58
00:05:09|28314.66
00:05:10|28313.92
00:05:11|28314.45
00:05:13|28314.55
00:05:13|28314.49
00:05:14|28314.7
00:05:15|28314.67
00:05:16|28316.62
00:05:17|28316.58
00:05:18|28317.36
00:05:19|28319.79
00:05:20|28316.8
00:05:21|28317.87
00:05:22|28317.48
00:05:23|28317.48
00:05:24|28320.11
00:05:25|28320.15
00:05:26|28321.7
00:05:27|28317.6
00:05:28|28317.17
00:05:29|28318.9
00:05:30|28320.4
00:05:31|28319.5
00:05:32|28319.93
00:05:33|28318.61
00:05:34|28318.27
00:05:35|28319.73
00:05:36|28317.15
00:05:37|28317.65
00:05:38|28317.69
00:05:39|28317.65
00:05:41|28317.42
00:05:42|28318.07
00:05:43|28318.07
00:05:44|28320.95
00:05:45|28322.28
00:05:46|28323.22
00:05:47|28321.84
00:05:48|28320.96
00:05:49|28320.96
00:05:50|28317.51
00:05:52|28317.64
00:05:53|28316.73
00:05:53|28317.61
00:05:54|28318.53
00:05:55|28316.79
00:05:57|28318.12
00:05:58|28317.33
00:05:58|28316.1
00:06:00|28317.15
00:06:01|28318.23
00:06:02|28317.97
00:06:03|28318.05
00:06:04|28318.26
00:06:05|28318.26
00:06:07|28318.38
00:06:07|28318.13
00:06:08|28315.99
00:06:10|28316.1
00:06:11|28316.1
00:06:12|28316.49
00:06:12|28315.89
00:06:14|28313.43
00:06:15|28312.2
00:06:15|28312.41
00:06:17|28311.84
00:06:17|28310.54
00:06:19|28311.25
00:06:20|28312.72
00:06:20|28313.95
00:06:21|28314.59
00:06:22|28313.35
00:06:24|28313.89
00:06:25|28314.63
00:06:25|28314.54
00:06:26|28314.92
00:06:27|28314.92
00:06:29|28314.94
00:06:30|28316.04
00:06:31|28319.17
00:06:32|28318.11
00:06:33|28316.17
00:06:34|28316.47
00:06:35|28315.9
00:06:36|28317.57
00:06:36|28314.47
00:06:38|28314.88
00:06:38|28314.66
00:06:40|28314.66
00:06:40|28315.57
00:06:42|28317.67
00:06:44|28316.82
00:06:45|28315.9
00:06:46|28315.9
00:06:47|28316.05
00:06:47|28316.05
00:06:49|28316.05
00:06:50|28314.52
00:06:51|28314.18
00:06:52|28314.82
00:06:53|28315.66
00:06:54|28315.66
00:06:55|28315.66
00:06:57|28316.45
00:06:57|28315.9
00:06:58|28318.43
00:06:59|28318.04
00:07:00|28318.86
00:07:01|28317.57
00:07:02|28314.43
00:07:03|28314.58
00:07:04|28314.46
00:07:05|28316.
00:07:06|28315.27
00:07:07|28314.93
00:07:08|28318.09
00:07:09|28321.41
00:07:10|28324.37
00:07:11|28322.96
00:07:12|28323.11
00:07:13|28322.86
00:07:14|28322.2
00:07:15|28323.39
00:07:16|28325.11
00:07:17|28324.19
00:07:18|28324.17
00:07:19|28322.16
00:07:20|28320.85
00:07:21|28320.85
00:07:22|28319.34
00:07:23|28319.54
00:07:24|28322.7
00:07:25|28323.09
00:07:26|28325.02
00:07:27|28324.23
00:07:28|28324.22
00:07:29|28323.74
00:07:30|28322.69
00:07:31|28321.67
00:07:32|28321.61
00:07:33|28321.02
00:07:34|28321.02
00:07:35|28323.93
00:07:36|28322.85
00:07:37|28322.85
00:07:38|28322.85
00:07:39|28322.85
00:07:40|28322.85
00:07:41|28323.84
00:07:43|28323.84
00:07:44|28324.16
00:07:45|28323.86
00:07:46|28324.04
00:07:47|28323.86
00:07:48|28323.86
00:07:48|28324.01
00:07:49|28323.65
00:07:51|28323.45
00:07:51|28323.26
00:07:53|28323.8
00:07:54|28323.8
00:07:55|28323.8
00:07:56|28323.26
00:07:57|28323.26
00:07:58|28323.98
00:07:59|28323.84
00:08:00|28323.87
00:08:01|28324.24
00:08:02|28325.04
00:08:03|28325.04
00:08:04|28323.89
00:08:05|28324.04
00:08:06|28323.66
00:08:07|28322.88
00:08:08|28322.61
00:08:09|28323.81
00:08:10|28323.81
00:08:11|28324.61
00:08:12|28324.61
00:08:13|28325.36
00:08:14|28325.72
00:08:15|28326.89
00:08:16|28327.21
00:08:18|28330.42
00:08:18|28330.4
00:08:20|28330.94
00:08:21|28330.96
00:08:22|28331.55
00:08:23|28331.68
00:08:24|28331.8
00:08:25|28331.8
00:08:26|28333.52
00:08:27|28332.13
00:08:28|28332.82
00:08:29|28332.82
00:08:30|28332.11
00:08:31|28331.51
00:08:32|28331.47
00:08:33|28332.55
00:08:34|28332.13
00:08:35|28331.48
00:08:36|28332.76
00:08:37|28332.61
00:08:38|28332.55
00:08:39|28332.24
00:08:40|28333.45
00:08:41|28329.66
00:08:42|28328.77
00:08:43|28330.7
00:08:44|28331.43
00:08:46|28331.44
00:08:47|28331.44
00:08:48|28331.61
00:08:49|28331.61
00:08:50|28332.22
00:08:51|28332.58
00:08:52|28331.93
00:08:53|28331.93
00:08:54|28332.91
00:08:55|28334.28
00:08:56|28334.09
00:08:57|28332.81
00:08:58|28332.89
00:08:59|28333.45
00:09:00|28334.25
00:09:01|28332.06
00:09:02|28331.24
00:09:03|28330.46
00:09:04|28329.08
00:09:05|28331.34
00:09:06|28332.
00:09:07|28331.37
00:09:08|28331.37
00:09:09|28331.01
00:09:10|28329.95
00:09:11|28329.08
00:09:12|28330.6
00:09:13|28330.05
00:09:14|28328.89
00:09:15|28326.86
00:09:16|28325.65
00:09:17|28325.83
00:09:18|28324.4
00:09:19|28327.44
00:09:20|28328.32
00:09:21|28327.36
00:09:22|28328.05
00:09:23|28327.99
00:09:24|28327.36
00:09:25|28326.87
00:09:26|28328.06
00:09:27|28327.64
00:09:28|28327.64
00:09:29|28328.31
00:09:30|28327.93
00:09:31|28327.81
00:09:32|28328.45
00:09:33|28328.42
00:09:34|28328.6
00:09:35|28328.22
00:09:36|28330.83
00:09:37|28330.47
00:09:38|28330.83
00:09:39|28330.
00:09:40|28329.86
00:09:41|28329.72
00:09:43|28330.4
00:09:43|28330.57
00:09:45|28328.48
00:09:46|28326.08
00:09:47|28325.69
00:09:48|28326.26
00:09:49|28326.12
00:09:49|28326.37
00:09:50|28326.12
00:09:52|28326.12
00:09:53|28327.29
00:09:54|28329.99
00:09:55|28328.79
00:09:56|28328.95
00:09:58|28329.14
00:09:59|28329.14
00:10:00|28328.97
00:10:00|28328.86
00:10:01|28328.42
00:10:03|28329.25
00:10:03|28329.5
00:10:05|28329.96
00:10:05|28329.51
00:10:07|28329.51
00:10:07|28329.51
00:10:09|28330.95
00:10:10|28330.61
00:10:11|28330.24
00:10:11|28330.79
00:10:13|28331.36
00:10:14|28330.49
00:10:15|28334.85
00:10:16|28334.52
00:10:17|28332.6
00:10:17|28332.85
00:10:19|28332.6
00:10:19|28332.08
00:10:21|28332.26
00:10:22|28332.26
00:10:23|28330.46
00:10:24|28330.46
00:10:25|28328.53
00:10:26|28328.11
00:10:26|28328.92
00:10:28|28328.1
00:10:29|28327.25
00:10:29|28326.81
00:10:30|28327.04
00:10:32|28327.54
00:10:33|28327.49
00:10:34|28327.21
00:10:34|28325.47
00:10:36|28326.93
00:10:37|28326.48
00:10:38|28327.61
00:10:38|28324.34
00:10:39|28323.49
00:10:40|28325.95
00:10:42|28326.
00:10:43|28326.8
00:10:44|28326.93
00:10:45|28326.93
00:10:46|28326.93
00:10:48|28326.93
00:10:49|28326.73
00:10:50|28326.74
00:10:51|28326.72
00:10:52|28326.72
00:10:53|28326.72
00:10:54|28326.72
00:10:55|28327.44
00:10:56|28326.72
00:10:57|28327.44
00:10:58|28328.11
00:10:59|28327.73
00:11:00|28329.42
00:11:01|28329.82
00:11:02|28329.75
00:11:03|28329.04
00:11:04|28330.71
00:11:05|28330.47
00:11:06|28330.66
00:11:07|28330.
00:11:08|28330.73
00:11:09|28330.73
00:11:10|28330.12
00:11:11|28333.28
00:11:12|28333.36
00:11:13|28332.79
00:11:15|28332.21
00:11:15|28332.7
00:11:16|28332.7
00:11:17|28332.71
00:11:18|28332.71
00:11:19|28332.58
00:11:20|28332.13
00:11:21|28331.99
00:11:22|28331.99
00:11:23|28331.99
00:11:24|28331.99
00:11:25|28331.99
00:11:26|28331.87
00:11:27|28330.48
00:11:28|28330.73
00:11:29|28330.6
00:11:30|28331.54
00:11:31|28331.54
00:11:32|28331.5
00:11:33|28331.5
00:11:34|28331.67
00:11:35|28331.67
00:11:36|28331.67
00:11:37|28331.97
00:11:38|28331.97
00:11:39|28331.97
00:11:40|28331.97
00:11:41|28331.97
00:11:42|28329.69
00:11:43|28329.69
00:11:44|28329.69
00:11:45|28329.69
00:11:47|28330.24
00:11:48|28330.24
00:11:49|28330.38
00:11:50|28331.52
00:11:51|28333.29
00:11:53|28333.45
00:11:53|28332.7
00:11:54|28332.7
00:11:55|28332.18
00:11:57|28333.22
00:11:57|28333.36
00:11:59|28333.98
00:12:00|28333.49
00:12:01|28331.94
00:12:03|28331.94
00:12:03|28331.53
00:12:04|28331.53
00:12:05|28331.97
00:12:06|28332.39
00:12:07|28332.39
00:12:08|28333.62
00:12:09|28333.62
00:12:10|28333.47
00:12:11|28333.47
00:12:12|28333.47
00:12:13|28333.4
00:12:14|28333.4
00:12:15|28332.16
00:12:16|28332.16
00:12:17|28331.98
00:12:18|28332.1
00:12:19|28332.1
00:12:20|28332.1
00:12:21|28332.1
00:12:22|28332.78
00:12:23|28332.78
00:12:24|28334.16
00:12:25|28333.58
00:12:26|28332.53
00:12:27|28332.53
00:12:28|28332.88
00:12:29|28332.88
00:12:30|28332.1
00:12:31|28331.35
00:12:32|28331.97
00:12:33|28332.69
00:12:34|28332.69
00:12:35|28332.69
00:12:37|28332.69
00:12:37|28332.69
00:12:38|28335.45
00:12:39|28335.52
00:12:40|28336.14
00:12:41|28336.26
00:12:42|28336.14
00:12:43|28336.53
00:12:44|28337.2
00:12:46|28337.05
00:12:46|28337.8
00:12:48|28338.
00:12:49|28341.2
00:12:50|28340.1
00:12:51|28339.04
00:12:52|28338.82
00:12:53|28338.7
00:12:54|28338.79
00:12:55|28339.3
00:12:56|28338.79
00:12:57|28338.79
00:12:58|28338.79
00:12:59|28338.79
00:13:00|28338.79
00:13:01|28340.
00:13:02|28339.06
00:13:03|28338.54
00:13:04|28339.22
00:13:05|28339.7
00:13:06|28339.02
00:13:07|28340.
00:13:08|28339.14
00:13:09|28339.7
00:13:10|28340.44
00:13:11|28339.79
00:13:12|28342.18
00:13:13|28340.62
00:13:14|28341.12
00:13:15|28342.44
00:13:16|28341.12
00:13:17|28341.12
00:13:18|28341.84
00:13:19|28340.99
00:13:20|28340.38
00:13:21|28339.56
00:13:22|28338.85
00:13:23|28338.84
00:13:24|28339.7
00:13:25|28339.7
00:13:26|28339.7
00:13:27|28339.7
00:13:28|28339.7
00:13:29|28339.7
00:13:30|28339.25
00:13:31|28339.58
00:13:32|28339.04
00:13:33|28339.34
00:13:34|28340.03
00:13:35|28340.03
00:13:36|28339.04
00:13:38|28339.43
00:13:38|28339.7
00:13:40|28339.02
00:13:40|28339.02
00:13:41|28338.85
00:13:42|28339.1
00:13:43|28339.1
00:13:44|28341.
00:13:45|28340.23
00:13:46|28341.
00:13:47|28340.23
00:13:49|28340.24
00:13:50|28341.31
00:13:51|28341.64
00:13:53|28341.34
00:13:54|28342.3
00:13:55|28341.35
00:13:56|28340.45
00:13:57|28340.36
00:13:58|28340.56
00:13:59|28340.82
00:14:01|28341.49
00:14:01|28342.07
00:14:02|28340.38
00:14:03|28340.69
00:14:04|28340.69
00:14:05|28340.54
00:14:07|28340.
00:14:08|28340.48
00:14:09|28341.27
00:14:10|28342.4
00:14:11|28341.35
00:14:12|28338.24
00:14:13|28337.77
00:14:14|28337.75
00:14:15|28336.83
00:14:15|28336.96
00:14:17|28337.39
00:14:18|28338.26
00:14:19|28337.39
00:14:20|28338.45
00:14:21|28338.58
00:14:22|28338.63
00:14:23|28337.9
00:14:24|28337.83
00:14:25|28338.33
00:14:26|28338.55
00:14:27|28338.16
00:14:28|28337.5
00:14:29|28338.27
00:14:31|28338.47
00:14:31|28336.26
00:14:32|28337.57
00:14:33|28337.89
00:14:34|28337.14
00:14:35|28337.12
00:14:36|28336.44
00:14:37|28336.57
00:14:38|28337.55
00:14:40|28337.
00:14:40|28336.7
00:14:42|28337.55
00:14:43|28337.42
00:14:44|28337.27
00:14:44|28337.45
00:14:45|28337.57
00:14:46|28339.41
00:14:48|28339.27
00:14:48|28338.84
00:14:50|28338.56
00:14:51|28337.86
00:14:53|28337.86
00:14:53|28337.86
00:14:54|28338.72
00:14:55|28337.86
00:14:56|28337.44
00:14:57|28337.27
00:14:58|28336.19
00:14:59|28335.39
00:15:01|28334.88
00:15:01|28328.36
00:15:02|28333.09
00:15:04|28332.94
00:15:05|28332.48
00:15:06|28332.81
00:15:07|28332.46
00:15:07|28332.46
00:15:08|28332.23
00:15:10|28333.67
00:15:11|28333.26
00:15:12|28332.94
00:15:13|28332.56
00:15:14|28332.56
00:15:15|28332.81
00:15:16|28332.81
00:15:16|28333.1
00:15:17|28332.52
00:15:19|28332.33
00:15:20|28333.7
00:15:21|28330.92
00:15:22|28331.55
00:15:23|28332.28
00:15:24|28332.46
00:15:25|28332.46
00:15:26|28332.46
00:15:27|28332.46
00:15:28|28332.83
00:15:29|28337.05
00:15:30|28334.89
00:15:31|28336.04
00:15:32|28335.91
00:15:33|28336.2
00:15:34|28335.4
00:15:35|28335.4
00:15:36|28336.14
00:15:37|28336.14
00:15:38|28335.94
00:15:39|28336.
00:15:40|28335.37
00:15:41|28334.77
00:15:42|28334.14
00:15:43|28334.58
00:15:44|28333.71
00:15:45|28333.46
00:15:46|28333.28
00:15:47|28333.28
00:15:48|28333.95
00:15:49|28336.42
00:15:51|28332.63
00:15:52|28331.06
00:15:53|28332.41
00:15:54|28332.3
00:15:55|28332.3
00:15:56|28332.5
00:15:57|28329.47
00:15:57|28328.73
00:15:58|28327.68
00:16:00|28328.11
00:16:01|28330.65
00:16:02|28329.33
00:16:03|28327.16
00:16:04|28326.08
00:16:05|28325.88
00:16:06|28325.88
00:16:07|28324.2
00:16:08|28322.63
00:16:09|28322.71
00:16:10|28321.61
00:16:11|28320.52
00:16:12|28322.21
00:16:13|28322.53
00:16:14|28319.9
00:16:15|28318.97
00:16:16|28320.18
00:16:17|28319.07
00:16:18|28319.7
00:16:19|28319.7
00:16:20|28315.26
00:16:21|28316.36
00:16:22|28315.73
00:16:23|28318.88
00:16:24|28318.56
00:16:25|28318.3
00:16:26|28317.89
00:16:27|28318.68
00:16:28|28318.1
00:16:29|28318.14
00:16:30|28318.39
00:16:31|28320.2
00:16:32|28319.22
00:16:33|28319.96
00:16:34|28320.08
00:16:35|28320.49
00:16:36|28320.37
00:16:37|28320.37
00:16:38|28319.14
00:16:39|28319.01
00:16:40|28320.35
00:16:41|28319.69
00:16:42|28317.6
00:16:43|28318.2
00:16:44|28317.51
00:16:45|28318.27
00:16:46|28317.33
00:16:47|28315.8
00:16:48|28313.38
00:16:49|28314.67
00:16:50|28314.95
00:16:51|28315.95
00:16:53|28315.81
00:16:54|28314.5
00:16:55|28313.73
00:16:56|28311.15
00:16:57|28313.45
00:16:57|28313.74
00:16:59|28315.5
00:16:59|28315.5
00:17:01|28317.82
00:17:02|28318.31
00:17:03|28318.45
00:17:04|28320.82
00:17:05|28320.82
00:17:06|28321.31
00:17:07|28321.38
00:17:08|28321.48
00:17:09|28321.37
00:17:10|28320.
00:17:11|28319.68
00:17:12|28320.01
00:17:13|28320.29
00:17:14|28320.78
00:17:15|28320.02
00:17:16|28322.11
00:17:17|28320.08
00:17:18|28321.92
00:17:19|28321.59
00:17:20|28321.38
00:17:21|28322.01
00:17:22|28322.35
00:17:23|28322.46
00:17:24|28322.46
00:17:25|28322.59
00:17:26|28320.1
00:17:27|28319.73
00:17:28|28319.67
00:17:29|28319.67
00:17:30|28319.67
00:17:31|28319.37
00:17:32|28319.94
00:17:33|28320.67
00:17:34|28320.54
00:17:35|28320.23
00:17:36|28320.23
00:17:37|28320.18
00:17:38|28320.15
00:17:39|28318.71
00:17:40|28319.41
00:17:41|28319.16
00:17:42|28319.58
00:17:43|28320.45
00:17:44|28321.45
00:17:45|28325.33
00:17:46|28325.43
00:17:47|28325.82
00:17:48|28325.82
00:17:49|28325.01
00:17:50|28323.85
00:17:51|28324.06
00:17:52|28324.43
00:17:54|28324.45
00:17:54|28324.45
00:17:56|28324.63
00:17:57|28324.02
00:17:58|28324.41
00:17:58|28324.61
00:18:00|28324.29
00:18:01|28324.85
00:18:02|28327.1
00:18:03|28327.81
00:18:04|28327.15
00:18:05|28326.89
00:18:06|28325.03
00:18:07|28324.79
00:18:08|28325.42
00:18:09|28326.87
00:18:10|28327.64
00:18:11|28328.3
00:18:12|28326.67
00:18:13|28327.41
00:18:14|28328.58
00:18:15|28328.09
00:18:16|28328.09
00:18:17|28328.09
00:18:18|28328.09
00:18:19|28328.09
00:18:20|28328.5
00:18:21|28329.23
00:18:22|28329.68
00:18:23|28329.65
00:18:24|28329.65
00:18:25|28329.66
00:18:26|28329.8
00:18:27|28330.06
00:18:28|28319.05
00:18:29|28317.73
00:18:30|28317.88
00:18:31|28318.53
00:18:32|28317.82
00:18:33|28319.3
00:18:34|28319.34
00:18:35|28319.34
00:18:36|28319.07
00:18:37|28319.14
00:18:38|28318.8
00:18:39|28319.19
00:18:40|28319.65
00:18:41|28318.63
00:18:42|28317.93
00:18:43|28318.51
00:18:44|28318.6
00:18:45|28319.18
00:18:46|28320.14
00:18:47|28319.53
00:18:48|28319.62
00:18:49|28318.38
00:18:50|28317.38
00:18:51|28318.04
00:18:52|28318.04
00:18:53|28317.7
00:18:55|28319.17
00:18:56|28318.42
00:18:57|28317.54
00:18:58|28318.29
00:18:59|28317.63
00:19:01|28318.86
00:19:02|28318.55
00:19:03|28318.55
00:19:03|28318.55
00:19:05|28318.55
00:19:06|28317.85
00:19:07|28312.5
00:19:08|28311.09
00:19:09|28312.27
00:19:10|28311.85
00:19:11|28312.7
00:19:12|28311.97
00:19:13|28311.96
00:19:14|28312.55
00:19:15|28311.99
00:19:17|28313.73
00:19:17|28312.45
00:19:18|28312.43
00:19:19|28312.41
00:19:20|28312.52
00:19:21|28313.23
00:19:22|28312.6
00:19:23|28313.35
00:19:24|28312.92
00:19:26|28312.54
00:19:27|28313.04
00:19:28|28313.05
00:19:28|28313.23
00:19:29|28312.93
00:19:30|28312.86
00:19:31|28313.57
00:19:32|28312.92
00:19:33|28313.3
00:19:34|28313.95
00:19:35|28314.31
00:19:36|28314.01
00:19:37|28313.95
00:19:38|28313.95
00:19:39|28314.68
00:19:40|28314.68
00:19:41|28319.7
00:19:42|28319.84
00:19:44|28319.1
00:19:45|28319.59
00:19:45|28319.51
00:19:46|28318.09
00:19:47|28319.5
00:19:48|28319.5
00:19:49|28319.5
00:19:50|28319.5
00:19:52|28319.12
00:19:53|28319.24
00:19:53|28319.59
00:19:54|28319.21
00:19:56|28318.53
00:19:57|28318.56
00:19:58|28319.11
00:19:59|28318.85
00:20:00|28319.
00:20:01|28319.34
00:20:02|28319.34
00:20:03|28320.33
00:20:04|28320.31
00:20:05|28320.
00:20:06|28320.21
00:20:07|28318.94
00:20:08|28319.37
00:20:09|28319.37
00:20:10|28320.03
00:20:11|28320.39
00:20:12|28318.85
00:20:13|28319.42
00:20:14|28319.42
00:20:15|28318.75
00:20:16|28319.23
00:20:17|28318.93
00:20:18|28318.93
00:20:19|28318.96
00:20:20|28318.96
00:20:21|28318.96
00:20:22|28318.62
00:20:23|28319.08
00:20:24|28318.83
00:20:25|28318.69
00:20:26|28318.69
00:20:27|28318.96
00:20:28|28318.34
00:20:29|28318.34
00:20:30|28318.96
00:20:31|28317.96
00:20:32|28319.38
00:20:33|28317.97
00:20:34|28317.64
00:20:35|28319.17
00:20:36|28320.4
00:20:37|28320.41
00:20:38|28319.17
00:20:39|28319.71
00:20:40|28320.22
00:20:41|28320.23
00:20:42|28320.23
00:20:43|28320.04
00:20:44|28320.29
00:20:45|28320.17
00:20:46|28319.93
00:20:47|28319.93
00:20:48|28319.91
00:20:49|28319.91
00:20:50|28319.91
00:20:51|28319.91
00:20:52|28319.91
00:20:53|28319.91
00:20:54|28320.95
00:20:56|28320.25
00:20:57|28321.73
00:20:57|28323.52
00:20:59|28322.6
00:21:00|28322.5
00:21:01|28324.25
00:21:02|28324.25
00:21:03|28324.25
00:21:04|28323.82
00:21:05|28322.53
00:21:07|28322.49
00:21:08|28322.49
00:21:09|28322.49
00:21:09|28319.41
00:21:11|28320.09
00:21:12|28320.95
00:21:12|28319.72
00:21:14|28319.72
00:21:14|28320.44
00:21:16|28320.66
00:21:17|28319.83
00:21:17|28319.83
00:21:18|28317.98
00:21:19|28317.99
00:21:21|28318.83
00:21:21|28318.35
00:21:23|28318.35
00:21:24|28318.8
00:21:24|28318.31
00:21:25|28318.31
00:21:27|28318.31
00:21:27|28318.44
00:21:28|28318.18
00:21:29|28319.07
00:21:30|28318.66
00:21:31|28318.66
00:21:33|28319.39
00:21:34|28319.39
00:21:34|28319.39
00:21:35|28319.72
00:21:36|28320.3
00:21:38|28320.3
00:21:38|28321.36
00:21:40|28322.21
00:21:40|28324.55
00:21:42|28323.5
00:21:42|28323.3
00:21:44|28323.41
00:21:44|28326.13
00:21:45|28327.21
00:21:46|28328.31
00:21:47|28327.94
00:21:48|28329.26
00:21:50|28330.1
00:21:50|28328.85
00:21:51|28328.47
00:21:52|28328.47
00:21:53|28329.7
00:21:54|28329.75
00:21:55|28330.09
00:21:56|28331.6
00:21:58|28328.29
00:21:59|28328.5
00:22:00|28328.69
00:22:02|28328.32
00:22:02|28333.69
00:22:03|28337.42
00:22:04|28338.6
00:22:05|28338.47
00:22:06|28339.26
00:22:07|28338.6
00:22:08|28341.05
00:22:09|28339.51
00:22:10|28338.47
00:22:11|28338.78
00:22:12|28339.66
00:22:13|28339.56
00:22:14|28338.76
00:22:15|28338.77
00:22:16|28338.77
00:22:17|28340.3
00:22:19|28338.94
00:22:19|28338.67
00:22:20|28339.1
00:22:21|28338.17
00:22:22|28336.35
00:22:24|28337.1
00:22:25|28335.83
00:22:25|28336.94
00:22:27|28337.07
00:22:27|28337.26
00:22:28|28338.96
00:22:29|28336.35
00:22:30|28337.42
00:22:31|28337.42
00:22:33|28336.56
00:22:33|28336.84
00:22:34|28338.55
00:22:36|28338.29
00:22:36|28338.58
00:22:37|28339.5
00:22:38|28339.57
00:22:39|28338.92
00:22:41|28340.91
00:22:41|28340.65
00:22:42|28341.57
00:22:43|28341.3
00:22:44|28341.84
00:22:45|28343.8
00:22:47|28342.99
00:22:47|28342.53
00:22:48|28342.59
00:22:49|28343.14
00:22:50|28343.97
00:22:51|28340.87
00:22:52|28341.16
00:22:53|28340.23
00:22:54|28340.54
00:22:55|28337.46
00:22:56|28340.17
00:22:58|28340.86
00:23:00|28341.32
00:23:00|28341.3
00:23:01|28342.65
00:23:02|28342.55
00:23:03|28343.05
00:23:04|28343.09
00:23:05|28343.45
00:23:06|28343.15
00:23:07|28342.22
00:23:08|28341.01
00:23:09|28340.01
00:23:10|28340.69
00:23:12|28340.07
00:23:13|28340.2
00:23:14|28341.25
00:23:14|28342.59
00:23:15|28343.13
00:23:17|28343.13
00:23:18|28343.48
00:23:18|28343.87
00:23:20|28344.84
00:23:21|28343.56
00:23:22|28344.13
00:23:23|28343.92
00:23:23|28343.88
00:23:25|28343.88
00:23:25|28343.89
00:23:27|28343.95
00:23:28|28343.92
00:23:28|28343.93
00:23:29|28344.33
00:23:31|28345.4
00:23:32|28346.03
00:23:33|28346.
00:23:34|28346.94
00:23:35|28347.32
00:23:36|28347.38
00:23:37|28347.32
00:23:37|28347.27
00:23:39|28352.07
00:23:40|28351.87
00:23:41|28351.65
00:23:42|28351.17
00:23:43|28350.
00:23:44|28350.59
00:23:45|28350.75
00:23:46|28351.37
00:23:47|28352.75
00:23:48|28352.21
00:23:49|28349.97
00:23:50|28350.08
00:23:51|28350.21
00:23:52|28351.11
00:23:53|28350.51
00:23:54|28350.66
00:23:55|28350.66
00:23:56|28350.67
00:23:57|28349.24
00:23:58|28346.15
00:23:59|28346.87
00:24:01|28346.18
00:24:02|28345.76
00:24:02|28346.53
00:24:03|28344.95
00:24:05|28346.58
00:24:05|28347.21
00:24:06|28348.18
00:24:08|28347.95
00:24:08|28348.32
00:24:09|28348.38
00:24:10|28348.33
00:24:12|28349.33
00:24:13|28351.33
00:24:14|28351.65
00:24:14|28351.26
00:24:15|28350.75
00:24:16|28349.56
00:24:18|28350.33
00:24:19|28350.1
00:24:20|28350.1
00:24:21|28350.7
00:24:21|28350.4
00:24:23|28350.4
00:24:23|28350.21
00:24:25|28351.27
00:24:25|28351.85
00:24:26|28351.85
00:24:27|28353.12
00:24:29|28353.94
00:24:29|28354.94
00:24:31|28355.1
00:24:31|28355.24
00:24:32|28354.92
00:24:34|28354.92
00:24:34|28354.03
00:24:35|28355.15
00:24:36|28354.59
00:24:37|28354.44
00:24:38|28353.85
00:24:39|28353.
00:24:41|28352.02
00:24:42|28351.88
00:24:43|28352.07
00:24:44|28351.96
00:24:45|28351.96
00:24:46|28352.02
00:24:47|28351.88
00:24:48|28351.34
00:24:49|28348.48
00:24:50|28349.11
00:24:51|28349.
00:24:52|28348.96
00:24:53|28348.96
00:24:54|28349.96
00:24:55|28350.2
00:24:56|28350.8
00:24:57|28351.59
00:24:58|28351.15
00:24:59|28351.95
00:25:00|28351.95
00:25:01|28350.33
00:25:03|28351.84
00:25:03|28352.18
00:25:04|28353.01
00:25:05|28352.16
00:25:06|28352.78
00:25:07|28351.35
00:25:09|28351.31
00:25:10|28350.51
00:25:11|28349.51
00:25:12|28350.34
00:25:13|28345.82
00:25:14|28347.83
00:25:14|28350.19
00:25:16|28349.94
00:25:17|28349.6
00:25:18|28352.06
00:25:19|28350.12
00:25:20|28350.36
00:25:21|28350.89
00:25:22|28350.
00:25:23|28350.51
00:25:24|28350.9
00:25:25|28350.9
00:25:26|28352.87
00:25:27|28352.42
00:25:28|28352.28
00:25:29|28352.16
00:25:30|28352.3
00:25:31|28352.87
00:25:32|28352.75
00:25:33|28352.41
00:25:34|28352.76
00:25:35|28352.86
00:25:36|28353.44
00:25:37|28352.06
00:25:38|28352.56
00:25:39|28351.47
00:25:40|28350.37
00:25:41|28350.53
00:25:42|28350.55
00:25:44|28349.48
00:25:45|28350.68
00:25:46|28351.32
00:25:46|28352.98
00:25:47|28352.48
00:25:48|28352.49
00:25:49|28353.02
00:25:50|28353.02
00:25:52|28353.02
00:25:53|28352.02
00:25:54|28352.02
00:25:54|28352.02
00:25:55|28352.74
00:25:56|28352.72
00:25:57|28352.15
00:25:58|28352.69
00:25:59|28352.69
00:26:01|28352.98
00:26:02|28353.63
00:26:03|28353.45
00:26:04|28352.75
00:26:06|28353.11
00:26:07|28352.75
00:26:08|28352.75
00:26:09|28354.23
00:26:10|28353.66
00:26:11|28354.1
00:26:12|28355.04
00:26:13|28355.96
00:26:14|28356.5
00:26:16|28356.64
00:26:16|28355.91
00:26:17|28354.99
00:26:18|28356.71
00:26:19|28357.45
00:26:20|28356.49
00:26:21|28357.5
00:26:22|28356.93
00:26:24|28357.51
00:26:24|28356.72
00:26:25|28356.98
00:26:26|28357.37
00:26:27|28359.03
00:26:28|28359.61
00:26:29|28359.24
00:26:30|28359.3
00:26:31|28357.95
00:26:32|28358.89
00:26:33|28360.
00:26:34|28357.97
00:26:35|28359.41
00:26:36|28359.76
00:26:37|28359.64
00:26:38|28359.64
00:26:39|28359.36
00:26:40|28358.79
00:26:42|28359.76
00:26:43|28359.51
00:26:44|28359.38
00:26:44|28359.25
00:26:46|28359.5
00:26:46|28360.
00:26:48|28359.21
00:26:49|28356.05
00:26:50|28356.59
00:26:51|28356.17
00:26:52|28356.29
00:26:53|28356.3
00:26:54|28356.17
00:26:55|28356.17
00:26:56|28356.87
00:26:56|28356.61
00:26:58|28356.61
00:26:58|28356.61
00:26:59|28355.47
00:27:01|28355.91
00:27:02|28355.7
00:27:03|28354.68
00:27:03|28354.68
00:27:05|28354.68
00:27:05|28354.68
00:27:07|28358.06
00:27:08|28358.06
00:27:09|28357.3
00:27:10|28356.78
00:27:11|28355.88
00:27:12|28356.39
00:27:12|28355.58
00:27:13|28355.45
00:27:15|28357.26
00:27:16|28359.81
00:27:17|28360.13
00:27:18|28360.27
00:27:19|28358.88
00:27:20|28359.21
00:27:20|28359.18
00:27:21|28358.76
00:27:22|28357.93
00:27:24|28357.1
00:27:25|28357.45
00:27:25|28356.32
00:27:27|28357.71
00:27:28|28357.71
00:27:29|28357.71
00:27:30|28357.71
00:27:31|28357.71
00:27:32|28357.07
00:27:33|28357.07
00:27:34|28356.47
00:27:34|28356.32
00:27:36|28357.26
00:27:37|28356.76
00:27:37|28356.76
00:27:39|28356.58
00:27:39|28356.58
00:27:40|28352.05
00:27:42|28352.42
00:27:42|28352.13
00:27:43|28353.61
00:27:45|28354.25
00:27:45|28357.84
00:27:46|28357.18
00:27:48|28356.44
00:27:49|28355.11
00:27:49|28355.63
00:27:51|28355.75
00:27:52|28356.35
00:27:53|28355.6
00:27:54|28355.6
00:27:55|28355.21
00:27:55|28356.36
00:27:56|28356.36
00:27:58|28356.47
00:27:59|28357.12
00:28:00|28355.74
00:28:01|28354.17
00:28:01|28354.46
00:28:02|28355.99
00:28:04|28356.27
00:28:05|28356.27
00:28:06|28357.64
00:28:07|28356.62
00:28:08|28356.35
00:28:09|28356.35
00:28:10|28357.11
00:28:11|28357.62
00:28:12|28358.25
00:28:13|28358.25
00:28:14|28357.6
00:28:15|28357.53
00:28:16|28357.12
00:28:17|28356.58
00:28:18|28356.52
00:28:19|28357.26
00:28:20|28358.23
00:28:21|28357.55
00:28:22|28357.55
00:28:23|28357.55
00:28:24|28357.55
00:28:25|28357.14
00:28:26|28355.09
00:28:27|28355.61
00:28:28|28355.51
00:28:29|28355.34
00:28:31|28355.
00:28:32|28355.
00:28:33|28355.34
00:28:34|28356.23
00:28:35|28350.57
00:28:35|28351.13
00:28:36|28351.33
00:28:37|28351.33
00:28:38|28351.33
00:28:39|28351.33
00:28:40|28352.24
00:28:41|28352.45
00:28:43|28351.5
00:28:43|28351.5
00:28:45|28352.04
00:28:46|28352.43
00:28:46|28352.43
00:28:47|28353.01
00:28:48|28353.37
00:28:49|28353.01
00:28:50|28353.01
00:28:51|28353.16
00:28:52|28353.29
00:28:54|28353.17
00:28:54|28353.47
00:28:56|28352.29
00:28:56|28351.24
00:28:58|28349.45
00:28:59|28351.64
00:28:59|28351.87
00:29:01|28346.36
00:29:01|28346.57
00:29:02|28346.24
00:29:04|28346.6
00:29:05|28345.73
00:29:06|28346.48
00:29:07|28346.
00:29:08|28345.87
00:29:09|28346.73
00:29:10|28347.15
00:29:11|28348.97
00:29:12|28349.4
00:29:13|28349.4
00:29:14|28349.4
00:29:16|28349.57
00:29:16|28348.79
00:29:18|28347.69
00:29:18|28347.5
00:29:19|28347.32
00:29:20|28347.51
00:29:21|28348.74
00:29:22|28349.56
00:29:24|28349.56
00:29:24|28349.56
00:29:25|28350.41
00:29:27|28350.
00:29:27|28350.
00:29:29|28349.48
00:29:30|28350.16
00:29:31|28350.16
00:29:32|28350.16
00:29:33|28349.59
00:29:34|28348.31
00:29:35|28348.31
00:29:36|28348.31
00:29:37|28348.85
00:29:38|28348.85
00:29:39|28348.9
00:29:40|28348.41
00:29:41|28348.41
00:29:42|28348.62
00:29:43|28348.62
00:29:44|28348.62
00:29:45|28348.3
00:29:46|28349.3
00:29:47|28349.3
00:29:48|28350.
00:29:49|28350.33
00:29:50|28349.35
00:29:51|28350.74
00:29:52|28351.34
00:29:54|28351.48
00:29:54|28351.62
00:29:55|28351.48
00:29:56|28350.93
00:29:57|28350.89
00:29:58|28350.89
00:29:59|28350.89
00:30:00|28351.65
00:30:01|28352.49
00:30:02|28351.35
00:30:03|28351.35
00:30:05|28347.37
00:30:06|28346.72
00:30:07|28347.46
00:30:08|28347.41
00:30:09|28349.06
00:30:10|28348.8
00:30:11|28348.87
00:30:12|28348.98
00:30:13|28349.11
00:30:14|28351.08
00:30:15|28350.1
00:30:16|28349.56
00:30:17|28349.55
00:30:18|28349.55
00:30:19|28349.8
00:30:20|28349.8
00:30:21|28349.06
00:30:22|28349.21
00:30:23|28348.79
00:30:24|28348.79
00:30:25|28349.17
00:30:26|28349.17
00:30:27|28348.98
00:30:28|28348.46
00:30:29|28348.61
00:30:30|28349.21
00:30:31|28349.21
00:30:32|28349.5
00:30:34|28349.62
00:30:34|28349.62
00:30:35|28349.
00:30:36|28349.
00:30:37|28350.89
00:30:38|28350.89
00:30:39|28350.89
00:30:41|28350.89
00:30:41|28350.89
00:30:42|28348.99
00:30:43|28348.99
00:30:44|28350.17
00:30:45|28348.85
00:30:46|28348.39
00:30:47|28348.39
00:30:48|28350.16
00:30:49|28350.76
00:30:50|28351.21
00:30:51|28350.16
00:30:52|28350.16
00:30:53|28350.16
00:30:54|28350.64
00:30:55|28350.64
00:30:56|28350.68
00:30:57|28349.78
00:30:58|28349.78
00:30:59|28349.78
00:31:00|28349.78
00:31:01|28349.78
00:31:02|28349.58
00:31:03|28349.19
00:31:04|28348.9
00:31:06|28349.58
00:31:07|28349.58
00:31:08|28349.
00:31:09|28349.33
00:31:10|28349.33
00:31:11|28348.43
00:31:12|28348.25
00:31:13|28348.25
00:31:14|28350.86
00:31:14|28350.92
00:31:16|28351.59
00:31:16|28351.04
00:31:17|28350.94
00:31:19|28350.48
00:31:20|28350.48
00:31:21|28350.48
00:31:22|28350.48
00:31:22|28350.48
00:31:24|28350.1
00:31:25|28351.28
00:31:26|28351.13
00:31:27|28351.26
00:31:28|28351.26
00:31:29|28351.71
00:31:30|28355.2
00:31:31|28356.58
00:31:32|28355.21
00:31:33|28356.64
00:31:34|28356.84
00:31:35|28356.62
00:31:36|28355.7
00:31:37|28356.
00:31:38|28356.39
00:31:39|28354.74
00:31:40|28355.05
00:31:41|28355.31
00:31:42|28355.25
00:31:43|28354.25
00:31:44|28354.93
00:31:45|28355.12
00:31:46|28356.38
00:31:47|28356.08
00:31:48|28356.08
00:31:49|28358.19
00:31:50|28357.48
00:31:51|28358.83
00:31:52|28359.53
00:31:53|28360.38
00:31:54|28359.61
00:31:55|28360.64
00:31:57|28359.48
00:31:57|28358.14
00:31:58|28358.
00:31:59|28357.94
00:32:00|28357.94
00:32:01|28357.66
00:32:02|28356.26
00:32:03|28356.42
00:32:04|28356.01
00:32:05|28356.57
00:32:07|28356.61
00:32:08|28355.73
00:32:09|28357.78
00:32:10|28357.78
00:32:11|28357.28
00:32:12|28358.25
00:32:13|28355.33
00:32:14|28354.84
00:32:16|28355.26
00:32:16|28354.39
00:32:18|28355.76
00:32:19|28355.27
00:32:19|28355.88
00:32:21|28355.95
00:32:22|28355.7
00:32:23|28355.1
00:32:24|28355.69
00:32:25|28355.69
00:32:26|28355.93
00:32:27|28356.06
00:32:27|28356.05
00:32:29|28356.35
00:32:30|28356.04
00:32:31|28356.45
00:32:32|28356.45
00:32:33|28354.46
00:32:34|28355.29
00:32:35|28356.01
00:32:36|28357.26
00:32:37|28357.24
00:32:38|28357.94
00:32:39|28358.15
00:32:40|28358.38
00:32:41|28358.3
00:32:42|28359.07
00:32:43|28358.99
00:32:44|28359.76
00:32:45|28358.64
00:32:46|28357.57
00:32:47|28357.93
00:32:48|28357.93
00:32:49|28359.94
00:32:50|28359.08
00:32:51|28359.08
00:32:52|28360.64
00:32:53|28360.5
00:32:54|28360.9
00:32:55|28359.75
00:32:56|28358.53
00:32:57|28359.39
00:32:58|28359.47
00:32:59|28359.47
00:33:00|28359.47
00:33:01|28359.75
00:33:02|28360.36
00:33:03|28357.83
00:33:04|28356.05
00:33:05|28356.33
00:33:06|28356.87
00:33:07|28355.3
00:33:08|28355.15
00:33:10|28354.84
00:33:11|28355.87
00:33:12|28356.08
00:33:13|28357.75
00:33:14|28357.82
00:33:15|28357.95
00:33:16|28358.22
00:33:17|28358.4
00:33:18|28357.28
00:33:19|28357.35
00:33:20|28357.67
00:33:21|28357.11
00:33:23|28357.55
00:33:24|28356.32
00:33:26|28355.55
00:33:27|28355.37
00:33:27|28355.37
00:33:28|28358.06
00:33:29|28356.83
00:33:30|28357.26
00:33:31|28356.35
00:33:32|28357.26
00:33:33|28357.26
00:33:34|28357.1
00:33:36|28357.26
00:33:36|28357.26
00:33:37|28358.53
00:33:38|28358.14
00:33:40|28358.41
00:33:41|28357.7
00:33:41|28358.03
00:33:42|28358.03
00:33:44|28358.03
00:33:44|28358.24
00:33:46|28358.24
00:33:46|28358.38
00:33:48|28357.99
00:33:49|28357.99
00:33:49|28356.22
00:33:51|28355.29
00:33:51|28355.41
00:33:52|28355.41
00:33:53|28355.54
00:33:54|28355.54
00:33:55|28355.4
00:33:57|28355.33
00:33:58|28355.21
00:33:58|28355.38
00:33:59|28355.12
00:34:00|28354.63
00:34:01|28355.07
00:34:03|28354.46
00:34:03|28354.46
00:34:04|28355.72
00:34:06|28355.76
00:34:06|28355.64
00:34:07|28355.44
00:34:08|28355.93
00:34:10|28355.89
00:34:12|28356.39
00:34:12|28355.99
00:34:13|28355.99
00:34:14|28356.29
00:34:15|28357.29
00:34:17|28357.54
00:34:18|28357.54
00:34:19|28357.39
00:34:20|28357.39
00:34:21|28357.14
00:34:21|28357.14
00:34:23|28357.61
00:34:24|28357.48
00:34:25|28357.75
00:34:25|28358.21
00:34:27|28357.78
00:34:28|28357.68
00:34:29|28357.1
00:34:30|28357.1
00:34:30|28356.
00:34:32|28356.41
00:34:32|28355.95
00:34:34|28356.39
00:34:35|28356.25
00:34:36|28355.95
00:34:36|28355.95
00:34:38|28356.11
00:34:39|28356.11
00:34:40|28356.11
00:34:41|28355.62
00:34:42|28355.02
00:34:43|28354.49
00:34:44|28354.51
00:34:45|28355.16
00:34:46|28353.6
00:34:47|28354.17
00:34:48|28354.76
00:34:49|28354.61
00:34:50|28355.22
00:34:51|28353.93
00:34:52|28352.87
00:34:53|28353.13
00:34:54|28353.
00:34:55|28353.01
00:34:56|28354.02
00:34:57|28354.2
00:34:58|28354.2
00:34:59|28353.45
00:35:00|28353.45
00:35:01|28353.45
00:35:02|28353.49
00:35:03|28353.69
00:35:04|28353.66
00:35:05|28354.06
00:35:06|28354.13
00:35:07|28353.7
00:35:08|28353.65
00:35:10|28354.28
00:35:10|28353.73
00:35:12|28354.01
00:35:14|28349.04
00:35:14|28349.7
00:35:16|28350.83
00:35:16|28350.1
00:35:17|28348.99
00:35:18|28347.7
00:35:19|28347.47
00:35:20|28347.47
00:35:21|28346.88
00:35:22|28346.11
00:35:23|28347.26
00:35:24|28346.74
00:35:25|28347.14
00:35:26|28347.24
00:35:27|28347.24
00:35:28|28346.37
00:35:29|28347.26
00:35:30|28346.97
00:35:31|28346.83
00:35:32|28346.86
00:35:33|28346.86
00:35:34|28347.26
00:35:35|28347.26
00:35:36|28348.35
00:35:37|28348.26
00:35:38|28347.99
00:35:39|28348.7
00:35:40|28348.39
00:35:41|28348.55
00:35:42|28347.61
00:35:43|28346.93
00:35:44|28347.16
00:35:45|28346.87
00:35:46|28346.71
00:35:47|28347.13
00:35:48|28347.68
00:35:49|28347.68
00:35:51|28348.51
00:35:52|28348.57
00:35:52|28348.57
00:35:53|28347.89
00:35:55|28347.6
00:35:55|28347.87
00:35:56|28348.02
00:35:57|28347.78
00:35:59|28348.39
00:35:59|28348.39
00:36:00|28348.39
00:36:02|28348.39
00:36:02|28348.02
00:36:04|28347.46
00:36:04|28347.9
00:36:05|28347.76
00:36:06|28347.3
00:36:08|28347.3
00:36:08|28347.98
00:36:10|28348.51
00:36:11|28349.2
00:36:12|28349.2
00:36:14|28347.91
00:36:15|28344.32
00:36:16|28344.93
00:36:17|28342.86
00:36:17|28344.36
00:36:18|28344.64
00:36:20|28344.31
00:36:21|28344.66
00:36:22|28345.59
00:36:22|28345.42
00:36:23|28345.55
00:36:24|28344.93
00:36:26|28344.98
00:36:26|28345.29
00:36:28|28346.01
00:36:28|28345.36
00:36:29|28345.36
00:36:31|28345.1
00:36:31|28343.63
00:36:33|28343.47
00:36:33|28343.52
00:36:34|28343.72
00:36:36|28344.74
00:36:36|28343.3
00:36:37|28343.18
00:36:38|28343.59
00:36:39|28343.64
00:36:40|28343.64
00:36:42|28344.67
00:36:43|28342.
00:36:43|28338.28
00:36:44|28336.75
00:36:45|28335.38
00:36:47|28336.01
00:36:48|28336.13
00:36:49|28336.26
00:36:50|28336.26
00:36:51|28336.75
00:36:52|28336.81
00:36:53|28336.95
00:36:54|28336.95
00:36:55|28337.23
00:36:56|28337.19
00:36:57|28337.66
00:36:59|28337.12
00:36:59|28337.66
00:37:00|28337.41
00:37:01|28337.17
00:37:02|28336.55
00:37:03|28337.21
00:37:04|28334.42
00:37:05|28335.97
00:37:06|28335.97
00:37:07|28335.97
00:37:08|28335.3
00:37:09|28335.3
00:37:10|28336.52
00:37:12|28337.56
00:37:14|28334.7
00:37:14|28335.76
00:37:15|28336.19
00:37:16|28335.33
00:37:17|28335.17
00:37:19|28334.
00:37:20|28334.42
00:37:20|28334.41
00:37:21|28334.2
00:37:23|28333.94
00:37:24|28334.82
00:37:24|28334.82
00:37:26|28335.03
00:37:27|28334.64
00:37:28|28334.64
00:37:29|28334.64
00:37:30|28333.5
00:37:31|28333.11
00:37:32|28329.69
00:37:33|28330.04
00:37:34|28333.11
00:37:35|28332.47
00:37:36|28333.36
00:37:37|28332.66
00:37:38|28332.89
00:37:39|28333.86
00:37:41|28334.81
00:37:42|28333.93
00:37:42|28333.35
00:37:43|28333.17
00:37:44|28333.39
00:37:46|28333.39
00:37:46|28332.99
00:37:48|28333.01
00:37:49|28332.76
00:37:50|28334.71
00:37:51|28333.23
00:37:52|28334.
00:37:53|28334.
00:37:54|28334.39
00:37:55|28333.35
00:37:56|28333.88
00:37:57|28332.6
00:37:58|28333.25
00:37:59|28333.22
00:38:00|28332.51
00:38:01|28333.74
00:38:02|28334.28
00:38:03|28336.02
00:38:04|28334.65
00:38:05|28334.62
00:38:06|28334.12
00:38:07|28334.12
00:38:09|28333.6
00:38:09|28332.94
00:38:10|28333.03
00:38:11|28333.03
00:38:13|28332.9
00:38:13|28334.38
00:38:14|28334.22
00:38:16|28333.36
00:38:17|28332.87
00:38:18|28331.2
00:38:19|28331.41
00:38:19|28331.6
00:38:21|28331.83
00:38:22|28331.61
00:38:23|28331.57
00:38:23|28332.14
00:38:25|28332.14
00:38:25|28331.85
00:38:27|28332.95
00:38:27|28332.82
00:38:29|28332.21
00:38:29|28332.53
00:38:31|28333.
00:38:32|28332.58
00:38:32|28332.28
00:38:34|28334.22
00:38:35|28333.53
00:38:35|28333.37
00:38:36|28333.42
00:38:37|28331.62
00:38:39|28332.88
00:38:39|28332.88
00:38:41|28332.76
00:38:41|28333.25
00:38:43|28332.96
00:38:43|28332.74
00:38:45|28333.56
00:38:46|28335.54
00:38:47|28334.96
00:38:47|28337.26
00:38:48|28338.81
00:38:49|28339.3
00:38:51|28337.79
00:38:52|28338.19
00:38:53|28338.6
00:38:54|28337.89
00:38:54|28338.38
00:38:55|28337.91
00:38:57|28337.5
00:38:57|28336.63
00:38:58|28337.42
00:39:00|28337.26
00:39:01|28337.03
00:39:02|28337.42
00:39:03|28337.17
00:39:03|28337.54
00:39:05|28338.96
00:39:05|28339.05
00:39:06|28338.97
00:39:08|28340.17
00:39:08|28339.81
00:39:10|28339.5
00:39:11|28339.89
00:39:12|28339.62
00:39:13|28339.62
00:39:14|28339.62
00:39:15|28339.5
00:39:16|28338.53
00:39:18|28339.62
00:39:19|28339.74
00:39:20|28338.79
00:39:21|28342.46
00:39:21|28340.26
00:39:23|28341.23
00:39:24|28342.77
00:39:25|28344.2
00:39:25|28344.08
00:39:27|28346.14
00:39:28|28346.95
00:39:29|28347.
00:39:30|28348.57
00:39:30|28348.28
00:39:32|28347.58
00:39:32|28347.79
00:39:34|28347.89
00:39:35|28347.48
00:39:36|28347.97
00:39:37|28348.11
00:39:38|28348.31
00:39:39|28346.94
00:39:40|28346.91
00:39:41|28348.11
00:39:42|28347.78
00:39:43|28347.45
00:39:44|28347.2
00:39:45|28347.11
00:39:46|28346.18
00:39:47|28345.82
00:39:48|28345.28
00:39:49|28345.38
00:39:50|28347.21
00:39:51|28347.31
00:39:52|28347.12
00:39:53|28347.68
00:39:54|28348.18
00:39:55|28346.49
00:39:56|28346.76
00:39:57|28347.35
00:39:58|28346.89
00:39:59|28347.33
00:40:00|28347.39
00:40:01|28346.38
00:40:02|28346.38
00:40:03|28346.88
00:40:04|28346.74
00:40:05|28346.
00:40:06|28344.82
00:40:07|28344.7
00:40:08|28344.55
00:40:09|28346.45
00:40:10|28346.35
00:40:11|28346.4
00:40:12|28346.47
00:40:13|28346.34
00:40:14|28346.35
00:40:16|28346.21
00:40:16|28347.98
00:40:18|28348.84
00:40:19|28348.84
00:40:20|28348.29
00:40:21|28347.99
00:40:22|28347.99
00:40:23|28347.99
00:40:24|28347.99
00:40:25|28347.99
00:40:26|28347.29
00:40:27|28347.91
00:40:28|28347.91
00:40:29|28347.41
00:40:30|28347.02
00:40:31|28347.52
00:40:32|28347.14
00:40:32|28347.16
00:40:34|28346.8
00:40:34|28346.8
00:40:36|28346.94
00:40:37|28346.88
00:40:38|28346.35
00:40:39|28346.54
00:40:40|28345.19
00:40:41|28346.83
00:40:42|28346.83
00:40:43|28346.23
00:40:44|28346.23
00:40:44|28345.71
00:40:45|28345.71
00:40:47|28346.34
00:40:48|28347.74
00:40:49|28347.74
00:40:49|28347.92
00:40:50|28346.74
00:40:52|28346.74
00:40:52|28346.74
00:40:53|28346.74
00:40:55|28346.
00:40:56|28345.44
00:40:56|28346.11
00:40:58|28344.94
00:40:59|28345.25
00:41:00|28345.37
00:41:01|28345.07
00:41:02|28345.17
00:41:03|28346.55
00:41:04|28346.55
00:41:05|28345.17
00:41:06|28346.61
00:41:07|28346.63
00:41:08|28346.75
00:41:09|28347.28
00:41:10|28347.28
00:41:11|28347.63
00:41:12|28347.5
00:41:13|28347.5
00:41:14|28347.
00:41:15|28346.39
00:41:17|28346.73
00:41:18|28347.14
00:41:19|28346.42
00:41:20|28346.31
00:41:21|28345.82
00:41:22|28345.82
00:41:23|28345.86
00:41:24|28345.86
00:41:26|28345.71
00:41:26|28345.92
00:41:27|28346.24
00:41:28|28346.24
00:41:29|28346.24
00:41:30|28346.24
00:41:31|28339.91
00:41:32|28339.82
00:41:33|28339.08
00:41:34|28338.86
00:41:35|28340.31
00:41:36|28339.58
00:41:37|28339.58
00:41:38|28339.82
00:41:39|28335.33
00:41:40|28336.66
00:41:41|28335.99
00:41:42|28336.51
00:41:43|28337.75
00:41:44|28337.75
00:41:45|28337.75
00:41:46|28337.75
00:41:47|28338.28
00:41:48|28338.08
00:41:49|28337.
00:41:50|28337.
00:41:51|28336.3
00:41:52|28337.95
00:41:53|28337.95
00:41:54|28336.47
00:41:55|28336.47
00:41:56|28336.31
00:41:57|28336.49
00:41:58|28336.95
00:41:59|28336.95
00:42:00|28335.84
00:42:01|28335.61
00:42:02|28336.7
00:42:03|28336.21
00:42:04|28336.84
00:42:05|28336.33
00:42:07|28336.08
00:42:07|28336.08
00:42:08|28335.89
00:42:09|28335.76
00:42:10|28334.28
00:42:11|28333.1
00:42:12|28332.57
00:42:13|28331.82
00:42:14|28331.21
00:42:15|28331.54
00:42:17|28330.86
00:42:18|28330.86
00:42:19|28332.14
00:42:20|28332.56
00:42:21|28333.79
00:42:22|28333.56
00:42:23|28333.92
00:42:25|28333.92
00:42:25|28334.4
00:42:26|28333.42
00:42:27|28333.22
00:42:28|28333.22
00:42:29|28333.35
00:42:31|28333.35
00:42:32|28333.35
00:42:33|28333.61
00:42:34|28333.22
00:42:35|28333.
00:42:36|28332.54
00:42:37|28332.54
00:42:38|28334.37
00:42:39|28335.03
00:42:40|28335.03
00:42:41|28335.03
00:42:42|28335.03
00:42:43|28333.77
00:42:44|28333.56
00:42:45|28334.37
00:42:46|28333.66
00:42:47|28333.66
00:42:48|28333.6
00:42:49|28333.6
00:42:50|28333.66
00:42:51|28332.85
00:42:52|28332.98
00:42:53|28332.14
00:42:54|28332.85
00:42:55|28332.14
00:42:56|28332.72
00:42:57|28332.07
00:42:58|28332.56
00:42:59|28332.59
00:43:00|28332.97
00:43:01|28333.87
00:43:02|28334.13
00:43:03|28334.
00:43:04|28334.
00:43:05|28334.6
00:43:06|28333.88
00:43:07|28333.
00:43:08|28333.
00:43:09|28332.87
00:43:10|28333.31
00:43:11|28333.31
00:43:12|28333.86
00:43:13|28334.35
00:43:14|28334.35
00:43:15|28332.24
00:43:16|28333.43
00:43:18|28333.43
00:43:19|28333.88
00:43:19|28333.88
00:43:21|28333.88
00:43:22|28332.86
00:43:23|28333.25
00:43:23|28334.38
00:43:25|28334.85
00:43:26|28334.94
00:43:26|28335.13
00:43:28|28335.13
00:43:29|28335.13
00:43:29|28335.13
00:43:30|28335.13
00:43:32|28334.95
00:43:33|28335.02
00:43:34|28335.18
00:43:35|28335.18
00:43:36|28335.65
00:43:37|28335.65
00:43:38|28334.74
00:43:39|28334.74
00:43:40|28334.74
00:43:41|28334.74
00:43:42|28334.6
00:43:43|28333.35
00:43:44|28332.52
00:43:45|28333.16
00:43:46|28333.69
00:43:47|28334.46
00:43:48|28334.46
00:43:49|28334.94
00:43:51|28334.72
00:43:52|28334.71
00:43:52|28334.71
00:43:54|28334.71
00:43:54|28334.71
00:43:55|28334.71
00:43:56|28334.7
00:43:57|28334.08
00:43:59|28334.08
00:44:00|28334.77
00:44:00|28334.09
00:44:02|28334.09
00:44:03|28333.17
00:44:04|28333.17
00:44:05|28334.52
00:44:06|28334.52
00:44:07|28334.2
00:44:08|28334.2
00:44:09|28334.51
00:44:10|28334.51
00:44:11|28334.45
00:44:12|28335.08
00:44:13|28335.08
00:44:14|28335.08
00:44:15|28334.64
00:44:16|28334.64
00:44:17|28334.52
00:44:18|28334.63
00:44:19|28334.36
00:44:20|28334.68
00:44:22|28334.68
00:44:23|28334.82
00:44:24|28334.96
00:44:25|28335.23
00:44:26|28334.95
00:44:27|28335.2
00:44:28|28334.77
00:44:29|28334.77
00:44:30|28334.77
00:44:31|28334.12
00:44:32|28334.27
00:44:33|28334.39
00:44:34|28334.69
00:44:35|28334.94
00:44:36|28334.94
00:44:37|28334.6
00:44:38|28334.47
00:44:39|28334.47
00:44:40|28334.47
00:44:41|28333.86
00:44:42|28333.5
00:44:43|28333.23
00:44:44|28334.75
00:44:45|28334.89
00:44:46|28334.54
00:44:47|28334.9
00:44:48|28334.83
00:44:49|28334.8
00:44:50|28334.8
00:44:51|28334.98
00:44:52|28336.65
00:44:53|28337.3
00:44:54|28337.3
00:44:55|28337.81
00:44:56|28337.26
00:44:57|28336.46
00:44:58|28336.31
00:44:59|28336.83
00:45:00|28336.83
00:45:01|28336.64
00:45:02|28336.27
00:45:03|28337.09
00:45:04|28336.59
00:45:05|28336.59
00:45:06|28336.35
00:45:07|28335.01
00:45:08|28333.77
00:45:09|28333.04
00:45:10|28333.71
00:45:11|28334.76
00:45:12|28334.76
00:45:13|28334.33
00:45:14|28333.88
00:45:15|28333.88
00:45:16|28333.88
00:45:17|28335.69
00:45:18|28336.43
00:45:19|28337.03
00:45:20|28336.35
00:45:21|28337.96
00:45:22|28337.17
00:45:23|28336.35
00:45:24|28336.23
00:45:25|28336.75
00:45:26|28336.75
00:45:27|28336.75
00:45:29|28338.5
00:45:29|28337.57
00:45:30|28337.16
00:45:31|28337.06
00:45:32|28336.2
00:45:33|28336.82
00:45:35|28338.47
00:45:35|28337.85
00:45:37|28338.51
00:45:38|28337.52
00:45:38|28337.64
00:45:39|28337.34
00:45:40|28337.34
00:45:41|28336.75
00:45:43|28336.75
00:45:44|28337.56
00:45:45|28337.56
00:45:46|28337.56
00:45:46|28337.91
00:45:48|28336.27
00:45:49|28335.91
00:45:49|28336.08
00:45:50|28335.66
00:45:51|28335.23
00:45:52|28335.23
00:45:54|28336.67
00:45:54|28336.67
00:45:55|28336.67
00:45:57|28336.67
00:45:57|28335.63
00:45:58|28335.79
00:45:59|28335.83
00:46:00|28336.01
00:46:01|28336.67
00:46:02|28336.28
00:46:04|28336.28
00:46:05|28336.28
00:46:05|28335.53
00:46:07|28335.43
00:46:07|28335.33
00:46:08|28336.01
00:46:09|28337.33
00:46:11|28337.6
00:46:11|28337.17
00:46:13|28337.17
00:46:14|28337.17
00:46:14|28337.47
00:46:16|28336.35
00:46:16|28336.47
00:46:18|28336.48
00:46:18|28335.88
00:46:19|28336.01
00:46:21|28336.01
00:46:22|28336.
00:46:23|28336.89
00:46:25|28336.89
00:46:26|28337.26
00:46:27|28337.26
00:46:28|28337.26
00:46:28|28337.63
00:46:30|28337.63
00:46:31|28337.72
00:46:32|28342.38
00:46:33|28342.81
00:46:34|28342.14
00:46:35|28341.88
00:46:36|28341.88
00:46:37|28342.26
00:46:38|28342.26
00:46:39|28345.
00:46:40|28345.46
00:46:41|28345.49
00:46:42|28345.8
00:46:43|28347.2
00:46:44|28345.96
00:46:45|28346.14
00:46:46|28345.33
00:46:47|28345.3
00:46:48|28344.22
00:46:49|28344.22
00:46:50|28344.22
00:46:52|28343.92
00:46:52|28345.12
00:46:53|28352.72
00:46:54|28353.92
00:46:55|28355.3
00:46:56|28355.26
00:46:58|28354.27
00:46:59|28354.3
00:47:00|28354.76
00:47:00|28352.06
00:47:01|28353.04
00:47:02|28354.13
00:47:04|28353.35
00:47:05|28353.73
00:47:06|28353.61
00:47:06|28353.29
00:47:07|28353.16
00:47:08|28360.74
00:47:10|28361.17
00:47:10|28363.53
00:47:12|28362.76
00:47:12|28363.1
00:47:13|28363.66
00:47:15|28363.9
00:47:16|28363.57
00:47:16|28363.35
00:47:18|28363.8
00:47:18|28363.13
00:47:20|28363.47
00:47:21|28363.82
00:47:21|28374.34
00:47:22|28368.66
00:47:23|28372.16
00:47:24|28375.08
00:47:25|28374.28
00:47:27|28372.6
00:47:27|28372.86
00:47:28|28373.75
00:47:30|28374.96
00:47:31|28374.33
00:47:32|28373.85
00:47:33|28373.7
00:47:34|28373.58
00:47:35|28376.68
00:47:36|28373.97
00:47:37|28375.08
00:47:38|28374.23
00:47:39|28375.13
00:47:40|28376.98
00:47:41|28378.4
00:47:42|28380.19
00:47:43|28380.78
00:47:44|28381.5
00:47:45|28378.51
00:47:46|28378.51
00:47:47|28378.53
00:47:48|28379.28
00:47:49|28378.22
00:47:50|28379.4
00:47:50|28379.51
00:47:52|28379.26
00:47:53|28379.6
00:47:54|28379.6
00:47:55|28379.52
00:47:56|28379.49
00:47:57|28380.61
00:47:58|28379.46
00:47:59|28379.58
00:48:00|28380.06
00:48:01|28380.13
00:48:02|28378.82
00:48:03|28378.88
00:48:04|28379.35
00:48:05|28380.1
00:48:06|28379.69
00:48:07|28374.86
00:48:08|28378.84
00:48:09|28378.22
00:48:10|28377.65
00:48:11|28378.25
00:48:12|28379.21
00:48:13|28379.21
00:48:14|28377.2
00:48:15|28376.72
00:48:16|28376.72
00:48:17|28375.79
00:48:18|28376.14
00:48:19|28375.1
00:48:20|28375.7
00:48:21|28374.97
00:48:22|28370.45
00:48:24|28368.52
00:48:25|28370.74
00:48:26|28370.65
00:48:26|28370.1
00:48:28|28370.29
00:48:29|28369.6
00:48:30|28369.41
00:48:31|28370.27
00:48:32|28370.41
00:48:33|28369.21
00:48:34|28370.53
00:48:35|28369.67
00:48:36|28370.09
00:48:37|28370.09
00:48:38|28373.1
00:48:39|28375.4
00:48:40|28375.65
00:48:41|28375.81
00:48:42|28376.24
00:48:43|28376.26
00:48:44|28376.5
00:48:45|28375.74
00:48:46|28374.71
00:48:47|28375.35
00:48:48|28374.63
00:48:49|28371.77
00:48:50|28372.29
00:48:51|28370.72
00:48:52|28369.23
00:48:53|28369.61
00:48:54|28372.19
00:48:55|28371.94
00:48:56|28372.06
00:48:57|28371.81
00:48:58|28372.35
00:48:59|28372.2
00:49:00|28372.07
00:49:01|28372.35
00:49:02|28370.48
00:49:03|28371.12
00:49:04|28370.1
00:49:05|28370.58
00:49:06|28372.24
00:49:07|28372.32
00:49:08|28370.63
00:49:09|28370.54
00:49:10|28370.54
00:49:11|28373.52
00:49:12|28373.64
00:49:13|28371.09
00:49:14|28373.15
00:49:15|28372.74
00:49:16|28373.65
00:49:17|28376.61
00:49:18|28377.3
00:49:19|28378.51
00:49:20|28376.74
00:49:21|28376.99
00:49:22|28377.44
00:49:23|28377.71
00:49:25|28378.58
00:49:25|28378.26
00:49:27|28377.6
00:49:28|28378.4
00:49:29|28378.4
00:49:30|28379.03
00:49:31|28379.
00:49:32|28379.21
00:49:33|28378.76
00:49:34|28379.4
00:49:35|28381.25
00:49:36|28379.7
00:49:37|28381.9
00:49:38|28381.94
00:49:39|28380.46
00:49:40|28381.48
00:49:41|28382.01
00:49:42|28381.9
00:49:43|28381.84
00:49:44|28382.08
00:49:45|28381.27
00:49:46|28384.36
00:49:47|28384.03
00:49:48|28383.76
00:49:49|28383.23
00:49:50|28382.91
00:49:51|28382.83
00:49:52|28383.
00:49:53|28383.
00:49:54|28383.
00:49:55|28382.14
00:49:56|28383.12
00:49:57|28381.73
00:49:58|28379.95
00:49:59|28377.43
00:50:00|28378.84
00:50:01|28379.18
00:50:02|28379.79
00:50:03|28378.48
00:50:04|28378.76
00:50:05|28378.52
00:50:06|28380.05
00:50:07|28380.28
00:50:08|28379.09
00:50:09|28373.52
00:50:10|28374.01
00:50:12|28374.69
00:50:12|28373.97
00:50:14|28374.66
00:50:14|28374.66
00:50:16|28373.46
00:50:16|28373.19
00:50:17|28373.
00:50:18|28373.4
00:50:19|28374.44
00:50:21|28375.14
00:50:21|28375.14
00:50:23|28375.14
00:50:23|28375.33
00:50:25|28375.01
00:50:26|28374.88
00:50:27|28374.88
00:50:28|28374.3
00:50:29|28377.89
00:50:30|28377.07
00:50:31|28376.34
00:50:32|28376.64
00:50:33|28377.78
00:50:34|28377.36
00:50:35|28376.55
00:50:36|28375.96
00:50:37|28375.96
00:50:38|28376.66
00:50:39|28376.64
00:50:40|28376.35
00:50:41|28377.09
00:50:42|28377.14
00:50:43|28376.98
00:50:44|28376.98
00:50:45|28376.98
00:50:46|28375.33
00:50:47|28375.
00:50:48|28375.
00:50:49|28375.7
00:50:50|28374.84
00:50:51|28374.84
00:50:52|28375.11
00:50:53|28375.64
00:50:54|28376.53
00:50:55|28375.8
00:50:56|28375.22
00:50:57|28376.72
00:50:58|28377.
00:50:59|28376.85
00:51:00|28377.14
00:51:01|28376.36
00:51:02|28376.9
00:51:03|28376.63
00:51:04|28377.15
00:51:05|28377.15
00:51:06|28376.
00:51:07|28382.47
00:51:08|28382.13
00:51:09|28381.02
00:51:10|28378.69
00:51:11|28380.97
00:51:12|28381.16
00:51:13|28380.11
00:51:14|28379.44
00:51:15|28379.65
00:51:16|28380.89
00:51:17|28381.
00:51:18|28380.99
00:51:19|28381.21
00:51:20|28384.72
00:51:21|28384.01
00:51:22|28384.96
00:51:23|28388.16
00:51:24|28387.79
00:51:25|28387.95
00:51:27|28389.53
00:51:28|28390.62
00:51:28|28390.55
00:51:30|28391.
00:51:31|28390.83
00:51:31|28390.23
00:51:33|28394.68
00:51:34|28393.67
00:51:35|28392.88
00:51:36|28395.09
00:51:37|28393.83
00:51:38|28394.48
00:51:39|28392.15
00:51:40|28394.29
00:51:41|28394.76
00:51:42|28394.51
00:51:43|28394.51
00:51:44|28394.71
00:51:45|28395.34
00:51:46|28395.
00:51:47|28390.7
00:51:48|28392.29
00:51:49|28393.7
00:51:50|28393.28
00:51:52|28391.04
00:51:53|28391.35
00:51:53|28393.5
00:51:55|28395.48
00:51:56|28394.25
00:51:57|28396.12
00:51:57|28395.92
00:51:59|28396.79
00:52:00|28396.13
00:52:01|28394.98
00:52:02|28392.93
00:52:03|28395.89
00:52:03|28395.97
00:52:05|28395.1
00:52:06|28393.04
00:52:07|28394.11
00:52:08|28392.78
00:52:09|28390.88
00:52:10|28395.73
00:52:11|28397.87
00:52:11|28397.43
00:52:13|28394.69
00:52:13|28395.14
00:52:15|28393.85
00:52:16|28396.39
00:52:17|28395.92
00:52:18|28393.89
00:52:19|28383.74
00:52:19|28385.6
00:52:21|28385.31
00:52:21|28384.23
00:52:22|28384.23
00:52:23|28384.6
00:52:24|28384.18
00:52:25|28383.82
00:52:27|28382.9
00:52:29|28381.6
00:52:30|28381.76
00:52:31|28379.67
00:52:32|28380.15
00:52:33|28380.32
00:52:34|28380.17
00:52:35|28379.63
00:52:36|28379.35
00:52:37|28378.34
00:52:38|28379.6
00:52:39|28379.11
00:52:40|28378.29
00:52:41|28378.29
00:52:42|28379.63
00:52:43|28378.72
00:52:44|28377.6
00:52:45|28377.7
00:52:46|28377.47
00:52:47|28377.42
00:52:48|28377.6
00:52:49|28377.35
00:52:50|28377.81
00:52:51|28378.05
00:52:52|28378.73
00:52:53|28378.6
00:52:54|28378.6
00:52:55|28379.22
00:52:56|28378.19
00:52:57|28378.19
00:52:58|28378.96
00:52:59|28379.98
00:53:00|28381.79
00:53:01|28381.44
00:53:02|28385.34
00:53:03|28385.36
00:53:04|28383.31
00:53:05|28385.21
00:53:06|28384.75
00:53:07|28383.44
00:53:08|28384.12
00:53:09|28382.6
00:53:10|28383.76
00:53:11|28384.23
00:53:12|28385.68
00:53:13|28385.1
00:53:14|28383.31
00:53:15|28383.43
00:53:16|28383.31
00:53:18|28384.51
00:53:18|28384.51
00:53:19|28385.43
00:53:20|28386.8
00:53:22|28386.88
00:53:23|28386.75
00:53:24|28386.3
00:53:25|28386.3
00:53:26|28384.73
00:53:27|28384.81
00:53:28|28384.8
00:53:30|28385.43
00:53:31|28386.4
00:53:32|28386.57
00:53:33|28386.74
00:53:34|28387.
00:53:35|28387.22
00:53:36|28386.35
00:53:37|28386.75
00:53:37|28386.75
00:53:39|28386.75
00:53:40|28386.75
00:53:41|28386.61
00:53:42|28386.33
00:53:43|28386.33
00:53:43|28386.59
00:53:45|28386.48
00:53:46|28386.48
00:53:47|28385.53
00:53:48|28389.26
00:53:49|28389.92
00:53:50|28389.68
00:53:50|28391.35
00:53:52|28392.71
00:53:53|28392.71
00:53:53|28392.96
00:53:54|28393.79
00:53:55|28394.33
00:53:57|28394.62
00:53:57|28394.49
00:53:59|28399.83
00:54:00|28397.7
00:54:01|28397.56
00:54:01|28397.82
00:54:02|28397.81
00:54:04|28400.
00:54:04|28400.09
00:54:06|28400.77
00:54:07|28399.08
00:54:08|28394.69
00:54:08|28398.21
00:54:10|28396.35
00:54:11|28396.76
00:54:12|28397.78
00:54:13|28397.46
00:54:14|28396.44
00:54:15|28396.44
00:54:16|28396.06
00:54:17|28396.35
00:54:18|28393.77
00:54:19|28392.16
00:54:20|28389.98
00:54:21|28391.03
00:54:22|28390.84
00:54:23|28393.14
00:54:24|28392.72
00:54:25|28392.97
00:54:26|28392.72
00:54:27|28392.72
00:54:28|28392.89
00:54:29|28393.28
00:54:31|28401.76
00:54:31|28400.97
00:54:32|28400.11
00:54:34|28402.15
00:54:35|28400.41
00:54:36|28400.18
00:54:37|28399.33
00:54:38|28400.26
00:54:39|28396.34
00:54:40|28396.53
00:54:41|28397.2
00:54:42|28398.42
00:54:43|28397.67
00:54:44|28398.59
00:54:45|28398.09
00:54:46|28397.67
00:54:47|28397.16
00:54:48|28398.88
00:54:49|28398.88
00:54:50|28399.47
00:54:51|28399.81
00:54:52|28398.89
00:54:53|28397.41
00:54:54|28396.88
00:54:55|28397.75
00:54:56|28397.17
00:54:57|28397.04
00:54:58|28397.17
00:54:59|28396.91
00:55:00|28396.89
00:55:01|28393.
00:55:02|28393.74
00:55:03|28393.35
00:55:04|28394.16
00:55:05|28394.33
00:55:06|28395.69
00:55:07|28394.63
00:55:08|28394.79
00:55:09|28393.85
00:55:10|28394.44
00:55:11|28393.93
00:55:13|28392.87
00:55:14|28393.11
00:55:14|28392.94
00:55:16|28391.95
00:55:17|28391.95
00:55:18|28391.12
00:55:19|28394.76
00:55:20|28393.69
00:55:21|28393.69
00:55:22|28393.69
00:55:23|28394.41
00:55:24|28394.41
00:55:25|28394.04
00:55:26|28393.33
00:55:27|28393.54
00:55:28|28393.65
00:55:29|28392.88
00:55:31|28397.91
00:55:32|28397.02
00:55:33|28396.52
00:55:34|28399.35
00:55:36|28398.58
00:55:36|28400.
00:55:37|28399.36
00:55:38|28398.97
00:55:39|28400.3
00:55:41|28399.5
00:55:41|28398.85
00:55:43|28398.85
00:55:44|28399.24
00:55:45|28400.84
00:55:46|28400.84
00:55:47|28400.84
00:55:48|28400.71
00:55:49|28399.5
00:55:50|28398.7
00:55:51|28399.35
00:55:52|28398.22
00:55:53|28398.7
00:55:54|28398.96
00:55:55|28399.17
00:55:56|28397.6
00:55:57|28399.03
00:55:58|28397.48
00:55:59|28395.51
00:56:00|28396.48
00:56:01|28395.06
00:56:02|28394.98
00:56:03|28395.59
00:56:04|28394.57
00:56:05|28392.54
00:56:06|28393.74
00:56:07|28393.74
00:56:08|28393.19
00:56:09|28394.51
00:56:10|28394.51
00:56:11|28393.04
00:56:12|28391.45
00:56:13|28391.35
00:56:14|28392.09
00:56:15|28391.42
00:56:16|28390.56
00:56:17|28391.04
00:56:18|28390.69
00:56:19|28390.77
00:56:20|28391.21
00:56:21|28390.48
00:56:22|28389.99
00:56:23|28391.29
00:56:24|28391.9
00:56:25|28391.53
00:56:26|28391.47
00:56:27|28391.47
00:56:28|28391.47
00:56:29|28391.81
00:56:30|28391.81
00:56:31|28391.19
00:56:32|28391.19
00:56:33|28391.49
00:56:35|28391.44
00:56:36|28390.69
00:56:37|28390.69
00:56:38|28391.55
00:56:39|28391.67
00:56:40|28391.67
00:56:41|28391.67
00:56:42|28389.9
00:56:43|28390.96
00:56:44|28390.96
00:56:45|28391.2
00:56:46|28391.41
00:56:47|28391.42
00:56:48|28391.5
00:56:49|28391.46
00:56:50|28391.46
00:56:51|28392.31
00:56:52|28392.31
00:56:53|28392.31
00:56:54|28391.23
00:56:55|28391.42
00:56:56|28392.21
00:56:57|28391.08
00:56:58|28391.66
00:56:59|28391.48
00:57:00|28391.46
00:57:01|28391.34
00:57:02|28391.43
00:57:03|28391.59
00:57:04|28391.59
00:57:05|28391.89
00:57:06|28391.88
00:57:07|28391.88
00:57:08|28391.88
00:57:09|28391.88
00:57:10|28391.88
00:57:11|28391.59
00:57:12|28391.59
00:57:13|28391.36
00:57:14|28390.89
00:57:15|28391.62
00:57:16|28391.62
00:57:17|28391.62
00:57:18|28391.62
00:57:19|28392.69
00:57:20|28391.96
00:57:21|28391.83
00:57:22|28391.83
00:57:23|28390.65
00:57:24|28390.38
00:57:25|28390.15
00:57:26|28389.52
00:57:27|28389.52
00:57:28|28389.78
00:57:30|28388.85
00:57:30|28389.93
00:57:32|28389.61
00:57:32|28389.61
00:57:34|28390.42
00:57:35|28390.42
00:57:37|28390.83
00:57:38|28390.1
00:57:38|28389.71
00:57:40|28389.77
00:57:41|28389.71
00:57:42|28390.95
00:57:42|28399.17
00:57:44|28399.4
00:57:44|28398.25
00:57:46|28397.99
00:57:46|28398.13
00:57:47|28397.81
00:57:49|28399.52
00:57:49|28400.21
00:57:51|28399.49
00:57:52|28399.07
00:57:53|28399.11
00:57:54|28399.15
00:57:55|28400.69
00:57:55|28400.86
00:57:56|28400.
00:57:58|28400.68
00:57:59|28400.68
00:58:00|28396.68
00:58:01|28395.71
00:58:02|28396.12
00:58:03|28396.21
00:58:04|28397.67
00:58:05|28397.61
00:58:06|28397.5
00:58:07|28397.15
00:58:08|28396.45
00:58:09|28395.84
00:58:09|28395.83
00:58:11|28396.63
00:58:12|28396.59
00:58:12|28395.97
00:58:13|28396.67
00:58:15|28396.67
00:58:15|28395.83
00:58:16|28399.75
00:58:18|28401.68
00:58:19|28401.02
00:58:19|28401.02
00:58:21|28400.44
00:58:21|28399.34
00:58:22|28399.26
00:58:24|28399.26
00:58:25|28399.
00:58:25|28400.09
00:58:26|28398.85
00:58:28|28400.85
00:58:29|28399.79
00:58:30|28400.08
00:58:30|28402.05
00:58:31|28400.23
00:58:33|28399.58
00:58:35|28400.
00:58:36|28398.49
00:58:37|28398.49
00:58:38|28399.02
00:58:38|28400.63
00:58:39|28399.9
00:58:41|28399.57
00:58:42|28399.57
00:58:42|28399.91
00:58:44|28399.91
00:58:45|28399.54
00:58:46|28399.54
00:58:47|28396.97
00:58:47|28397.4
00:58:49|28397.31
00:58:49|28397.1
00:58:50|28397.06
00:58:51|28397.04
00:58:53|28397.79
00:58:54|28396.35
00:58:55|28395.88
00:58:56|28396.82
00:58:57|28397.27
00:58:59|28396.24
00:58:59|28396.86
00:59:00|28396.45
00:59:01|28396.44
00:59:02|28395.71
00:59:03|28396.34
00:59:04|28396.34
00:59:05|28397.04
00:59:06|28396.
00:59:07|28395.96
00:59:08|28396.24
00:59:10|28396.38
00:59:10|28396.38
00:59:11|28396.99
00:59:12|28397.86
00:59:13|28397.86
00:59:14|28397.86
00:59:15|28396.35
00:59:16|28397.88
00:59:17|28398.04
00:59:18|28396.68
00:59:19|28396.68
00:59:20|28393.02
00:59:21|28393.94
00:59:22|28393.61
00:59:24|28392.6
00:59:24|28391.86
00:59:26|28392.4
00:59:27|28391.76
00:59:27|28392.3
00:59:28|28392.31
00:59:30|28391.73
00:59:30|28390.1
00:59:32|28390.54
00:59:33|28390.58
00:59:33|28390.54
00:59:35|28390.49
00:59:36|28390.87
00:59:36|28391.61
00:59:38|28391.15
00:59:39|28391.31
00:59:40|28391.25
00:59:41|28391.73
00:59:42|28391.86
00:59:43|28391.86
00:59:44|28390.12
00:59:45|28391.23
00:59:46|28390.01
00:59:47|28390.3
00:59:48|28390.87
00:59:48|28390.32
00:59:49|28390.88
00:59:50|28390.88
00:59:52|28390.88
00:59:54|28391.54
00:59:54|28391.4
00:59:56|28390.64
00:59:57|28391.35
00:59:57|28391.2
00:59:59|28391.54
01:00:00|28391.54
01:00:01|28392.43
01:00:02|28391.13
01:00:03|28390.93
01:00:05|28391.66
01:00:05|28388.06
01:00:06|28390.02
01:00:07|28390.01
01:00:08|28389.97
01:00:09|28389.99
01:00:10|28389.59
01:00:11|28389.59
01:00:12|28388.6
01:00:13|28389.11
01:00:15|28388.8
01:00:15|28388.67
01:00:16|28388.67
01:00:17|28388.67
01:00:18|28388.67
01:00:19|28388.
01:00:20|28387.99
01:00:21|28388.8
01:00:22|28388.68
01:00:23|28389.9
01:00:24|28390.15
01:00:25|28389.78
01:00:26|28390.16
01:00:27|28390.07
01:00:28|28391.23
01:00:29|28390.54
01:00:30|28390.14
01:00:31|28390.27
01:00:32|28390.4
01:00:33|28390.74
01:00:35|28389.58
01:00:36|28390.54
01:00:37|28390.58
01:00:38|28390.58
01:00:39|28390.51
01:00:40|28390.1
01:00:41|28391.66
01:00:42|28390.67
01:00:44|28394.69
01:00:44|28394.69
01:00:45|28394.69
01:00:46|28394.8
01:00:48|28395.13
01:00:49|28395.67
01:00:49|28395.32
01:00:50|28396.5
01:00:51|28396.57
01:00:52|28396.24
01:00:53|28397.05
01:00:54|28396.9
01:00:55|28397.4
01:00:57|28398.69
01:00:58|28398.29
01:00:59|28399.67
01:01:00|28399.09
01:01:01|28400.54
01:01:02|28400.64
01:01:03|28399.5
01:01:04|28401.66
01:01:05|28401.24
01:01:06|28401.88
01:01:07|28401.63
01:01:08|28400.21
01:01:09|28401.65
01:01:10|28402.04
01:01:11|28402.17
01:01:12|28401.75
01:01:13|28401.5
01:01:14|28402.1
01:01:15|28402.28
01:01:17|28401.99
01:01:17|28399.77
01:01:18|28400.24
01:01:19|28400.12
01:01:20|28397.52
01:01:21|28397.85
01:01:22|28399.08
01:01:23|28399.49
01:01:24|28399.14
01:01:25|28400.36
01:01:26|28400.36
01:01:27|28398.57
01:01:28|28399.08
01:01:29|28399.34
01:01:30|28399.6
01:01:32|28400.43
01:01:33|28401.4
01:01:33|28401.78
01:01:34|28401.78
01:01:36|28400.
01:01:37|28400.7
01:01:38|28402.26
01:01:39|28402.21
01:01:40|28402.13
01:01:41|28402.27
01:01:41|28401.74
01:01:43|28402.9
01:01:43|28403.65
01:01:45|28403.65
01:01:46|28404.51
01:01:47|28403.49
01:01:47|28401.85
01:01:49|28401.37
01:01:50|28400.79
01:01:51|28400.67
01:01:52|28399.62
01:01:53|28401.58
01:01:54|28400.59
01:01:55|28401.56
01:01:56|28401.89
01:01:57|28401.97
01:01:58|28403.31
01:01:59|28401.05
01:02:00|28400.43
01:02:01|28399.64
01:02:02|28401.89
01:02:03|28403.99
01:02:04|28403.64
01:02:05|28404.63
01:02:06|28402.12
01:02:08|28402.64
01:02:08|28400.58
01:02:09|28401.87
01:02:10|28399.64
01:02:11|28400.45
01:02:12|28399.64
01:02:13|28402.9
01:02:14|28402.22
01:02:15|28401.64
01:02:16|28401.68
01:02:17|28401.68
01:02:19|28402.03
01:02:19|28400.63
01:02:21|28400.63
01:02:21|28400.63
01:02:22|28399.65
01:02:23|28399.78
01:02:24|28400.74
01:02:25|28401.58
01:02:26|28402.32
01:02:27|28402.48
01:02:28|28406.18
01:02:29|28407.4
01:02:30|28406.29
01:02:31|28406.57
01:02:32|28407.21
01:02:33|28406.09
01:02:34|28405.75
01:02:35|28405.73
01:02:37|28405.62
01:02:38|28405.37
01:02:39|28405.35
01:02:40|28404.91
01:02:41|28405.25
01:02:43|28405.29
01:02:43|28405.28
01:02:44|28405.44
01:02:45|28407.23
01:02:46|28407.05
01:02:48|28405.4
01:02:48|28405.16
01:02:50|28406.96
01:02:51|28407.08
01:02:51|28406.59
01:02:52|28407.4
01:02:54|28408.14
01:02:54|28410.45
01:02:55|28411.33
01:02:56|28410.98
01:02:57|28410.92
01:02:59|28411.
01:03:00|28408.72
01:03:00|28408.8
01:03:02|28409.45
01:03:02|28406.24
01:03:04|28408.69
01:03:05|28406.82
01:03:06|28406.66
01:03:07|28407.13
01:03:08|28406.98
01:03:09|28407.61
01:03:10|28406.66
01:03:11|28406.8
01:03:12|28402.5
01:03:13|28402.44
01:03:14|28402.48
01:03:15|28400.8
01:03:16|28400.
01:03:18|28400.21
01:03:18|28399.79
01:03:20|28399.95
01:03:20|28398.52
01:03:21|28400.62
01:03:22|28399.34
01:03:23|28399.34
01:03:24|28399.34
01:03:25|28399.67
01:03:26|28399.67
01:03:27|28396.
01:03:29|28396.
01:03:30|28396.
01:03:30|28396.
01:03:31|28394.2
01:03:33|28394.33
01:03:34|28395.56
01:03:34|28395.33
01:03:35|28395.39
01:03:36|28395.2
01:03:37|28395.1
01:03:38|28394.05
01:03:39|28394.16
01:03:40|28393.33
01:03:42|28393.33
01:03:43|28393.56
01:03:44|28393.24
01:03:45|28392.72
01:03:47|28392.28
01:03:48|28392.28
01:03:49|28393.8
01:03:50|28392.61
01:03:50|28394.33
01:03:52|28393.94
01:03:52|28393.85
01:03:54|28393.86
01:03:55|28394.24
01:03:55|28393.95
01:03:57|28395.76
01:03:57|28399.
01:03:59|28403.3
01:04:00|28407.78
01:04:01|28410.83
01:04:02|28407.5
01:04:03|28408.37
01:04:04|28407.09
01:04:06|28406.87
01:04:06|28407.75
01:04:08|28407.75
01:04:08|28407.75
01:04:09|28412.29
01:04:11|28411.76
01:04:12|28409.82
01:04:13|28411.63
01:04:13|28410.88
01:04:15|28410.88
01:04:15|28410.1
01:04:16|28408.93
01:04:17|28410.72
01:04:18|28408.82
01:04:19|28410.38
01:04:20|28410.37
01:04:21|28410.
01:04:22|28408.66
01:04:24|28408.7
01:04:24|28408.7
01:04:25|28408.04
01:04:26|28405.92
01:04:27|28408.69
01:04:29|28406.35
01:04:30|28409.57
01:04:31|28409.68
01:04:31|28411.49
01:04:32|28410.49
01:04:34|28410.1
01:04:34|28410.1
01:04:36|28409.51
01:04:36|28409.87
01:04:38|28412.6
01:04:39|28410.95
01:04:40|28411.96
01:04:41|28412.43
01:04:42|28412.36
01:04:43|28412.61
01:04:44|28411.75
01:04:45|28412.69
01:04:46|28412.02
01:04:47|28412.02
01:04:48|28411.82
01:04:49|28412.48
01:04:50|28412.48
01:04:51|28412.99
01:04:52|28412.28
01:04:53|28412.14
01:04:54|28410.58
01:04:55|28410.78
01:04:56|28410.95
01:04:57|28411.07
01:04:58|28410.99
01:04:59|28410.99
01:05:00|28411.17
01:05:02|28413.6
01:05:02|28414.62
01:05:03|28414.34
01:05:04|28414.71
01:05:05|28414.55
01:05:07|28414.76
01:05:07|28416.81
01:05:08|28415.
01:05:09|28413.85
01:05:10|28413.33
01:05:11|28413.74
01:05:12|28413.11
01:05:13|28413.54
01:05:14|28414.64
01:05:15|28415.
01:05:16|28416.96
01:05:17|28416.4
01:05:18|28415.41
01:05:19|28416.86
01:05:20|28417.38
01:05:21|28416.45
01:05:22|28417.42
01:05:23|28416.69
01:05:24|28416.14
01:05:25|28417.8
01:05:26|28418.
01:05:27|28415.46
01:05:28|28415.73
01:05:29|28413.97
01:05:30|28413.04
01:05:31|28413.88
01:05:32|28413.5
01:05:33|28413.62
01:05:34|28413.25
01:05:35|28414.55
01:05:36|28414.55
01:05:37|28414.38
01:05:38|28413.53
01:05:40|28408.41
01:05:41|28409.77
01:05:42|28410.65
01:05:43|28410.65
01:05:44|28410.48
01:05:45|28410.48
01:05:46|28411.2
01:05:47|28411.7
01:05:48|28411.71
01:05:49|28411.71
01:05:51|28408.99
01:05:51|28409.44
01:05:52|28409.57
01:05:53|28410.39
01:05:54|28410.39
01:05:55|28410.39
01:05:56|28409.78
01:05:58|28409.78
01:05:58|28410.05
01:06:00|28411.
01:06:00|28411.88
01:06:02|28411.48
01:06:03|28411.48
01:06:03|28411.23
01:06:05|28409.28
01:06:05|28408.7
01:06:06|28410.94
01:06:08|28411.35
01:06:09|28412.51
01:06:10|28412.28
01:06:10|28411.18
01:06:11|28409.99
01:06:12|28410.38
01:06:14|28410.38
01:06:14|28411.21
01:06:16|28411.67
01:06:16|28412.43
01:06:17|28417.37
01:06:19|28415.97
01:06:20|28417.32
01:06:21|28416.58
01:06:22|28417.25
01:06:23|28417.3
01:06:24|28415.41
01:06:25|28415.41
01:06:26|28417.01
01:06:27|28416.82
01:06:28|28416.35
01:06:29|28415.87
01:06:30|28413.85
01:06:31|28414.29
01:06:32|28414.73
01:06:33|28410.65
01:06:34|28408.5
01:06:35|28407.81
01:06:36|28410.08
01:06:37|28410.39
01:06:38|28411.2
01:06:39|28411.69
01:06:41|28413.71
01:06:42|28412.03
01:06:43|28412.73
01:06:44|28413.16
01:06:46|28412.
01:06:46|28411.16
01:06:47|28411.
01:06:48|28411.27
01:06:50|28410.94
01:06:51|28413.87
01:06:51|28413.54
01:06:53|28413.39
01:06:54|28414.53
01:06:55|28414.1
01:06:56|28414.1
01:06:57|28414.13
01:06:58|28413.29
01:06:58|28412.24
01:07:00|28410.56
01:07:01|28411.57
01:07:03|28411.83
01:07:04|28411.63
01:07:05|28411.76
01:07:06|28411.76
01:07:07|28408.96
01:07:08|28409.31
01:07:09|28409.87
01:07:09|28410.05
01:07:11|28410.05
01:07:12|28410.05
01:07:13|28410.
01:07:14|28409.99
01:07:14|28409.99
01:07:16|28408.79
01:07:17|28408.21
01:07:17|28405.81
01:07:18|28404.83
01:07:20|28404.72
01:07:20|28404.17
01:07:22|28404.12
01:07:23|28402.49
01:07:24|28401.29
01:07:25|28400.6
01:07:26|28400.73
01:07:27|28403.95
01:07:28|28402.81
01:07:28|28403.05
01:07:30|28402.6
01:07:31|28403.48
01:07:32|28402.78
01:07:33|28403.53
01:07:34|28403.53
01:07:35|28403.07
01:07:36|28403.07
01:07:37|28405.01
01:07:38|28405.73
01:07:39|28406.01
01:07:40|28409.11
01:07:40|28410.39
01:07:42|28412.44
01:07:44|28412.1
01:07:44|28412.1
01:07:46|28412.1
01:07:47|28411.28
01:07:48|28411.49
01:07:49|28412.
01:07:50|28410.96
01:07:51|28411.67
01:07:52|28412.01
01:07:53|28412.06
01:07:54|28412.06
01:07:55|28412.46
01:07:57|28412.25
01:07:58|28414.86
01:07:59|28414.53
01:08:00|28413.68
01:08:01|28412.42
01:08:02|28412.18
01:08:03|28412.69
01:08:04|28412.22
01:08:05|28412.08
01:08:06|28411.09
01:08:07|28411.09
01:08:08|28410.48
01:08:09|28411.02
01:08:10|28411.58
01:08:11|28414.3
01:08:12|28417.79
01:08:13|28417.32
01:08:14|28417.01
01:08:15|28419.74
01:08:16|28418.26
01:08:17|28418.28
01:08:18|28417.31
01:08:19|28416.34
01:08:20|28415.78
01:08:21|28416.08
01:08:22|28416.09
01:08:23|28416.98
01:08:24|28415.39
01:08:25|28415.39
01:08:26|28415.39
01:08:27|28415.6
01:08:28|28416.7
01:08:29|28416.7
01:08:30|28415.1
01:08:31|28416.99
01:08:32|28416.35
01:08:33|28416.2
01:08:34|28416.65
01:08:35|28416.65
01:08:36|28417.2
01:08:37|28415.78
01:08:38|28415.1
01:08:39|28414.9
01:08:40|28415.51
01:08:41|28416.12
01:08:42|28418.01
01:08:44|28417.28
01:08:45|28416.76
01:08:46|28415.74
01:08:47|28417.16
01:08:48|28416.66
01:08:49|28416.56
01:08:50|28418.52
01:08:50|28418.79
01:08:52|28418.79
01:08:52|28419.06
01:08:54|28419.82
01:08:55|28424.75
01:08:56|28423.9
01:08:58|28422.96
01:08:59|28422.58
01:08:59|28427.52
01:09:00|28425.38
01:09:02|28426.24
01:09:03|28424.12
01:09:05|28423.99
01:09:05|28422.11
01:09:06|28422.11
01:09:07|28420.
01:09:08|28417.6
01:09:09|28418.35
01:09:10|28416.05
01:09:11|28414.59
01:09:12|28412.93
01:09:13|28412.28
01:09:14|28412.92
01:09:15|28413.35
01:09:16|28412.07
01:09:17|28412.29
01:09:18|28412.38
01:09:19|28413.32
01:09:21|28411.42
01:09:22|28410.95
01:09:23|28411.45
01:09:24|28409.4
01:09:25|28412.24
01:09:26|28412.31
01:09:27|28412.7
01:09:28|28412.98
01:09:29|28412.98
01:09:30|28412.02
01:09:31|28412.03
01:09:31|28412.03
01:09:33|28412.03
01:09:34|28412.29
01:09:35|28412.29
01:09:35|28412.24
01:09:36|28412.53
01:09:38|28412.07
01:09:39|28412.53
01:09:40|28411.35
01:09:41|28411.35
01:09:41|28411.35
01:09:42|28414.01
01:09:44|28414.13
01:09:44|28416.24
01:09:45|28415.27
01:09:47|28417.7
01:09:48|28416.68
01:09:49|28416.74
01:09:50|28417.33
01:09:51|28417.28
01:09:52|28416.13
01:09:53|28413.22
01:09:54|28410.04
01:09:55|28410.04
01:09:56|28411.11
01:09:57|28411.63
01:09:58|28411.11
01:09:59|28410.22
01:10:00|28414.47
01:10:01|28415.72
01:10:02|28417.18
01:10:03|28418.48
01:10:04|28418.88
01:10:05|28418.91
01:10:06|28420.
01:10:08|28419.34
01:10:08|28421.89
01:10:09|28422.99
01:10:10|28422.04
01:10:11|28422.04
01:10:13|28423.22
01:10:13|28420.43
01:10:14|28421.28
01:10:15|28422.82
01:10:16|28423.57
01:10:17|28423.57
01:10:18|28425.01
01:10:19|28425.01
01:10:21|28424.17
01:10:22|28423.85
01:10:22|28422.46
01:10:24|28422.97
01:10:24|28421.56
01:10:25|28422.3
01:10:27|28422.3
01:10:28|28422.3
01:10:28|28422.04
01:10:30|28420.15
01:10:30|28421.54
01:10:32|28420.96
01:10:33|28419.7
01:10:33|28416.87
01:10:35|28417.92
01:10:36|28417.27
01:10:37|28415.61
01:10:38|28415.26
01:10:38|28412.39
01:10:40|28411.32
01:10:40|28412.61
01:10:42|28411.91
01:10:43|28411.87
01:10:43|28412.84
01:10:45|28413.25
01:10:46|28413.26
01:10:47|28413.27
01:10:48|28413.4
01:10:49|28412.98
01:10:50|28412.18
01:10:52|28413.69
01:10:52|28413.69
01:10:53|28413.69
01:10:54|28413.69
01:10:56|28412.61
01:10:57|28412.39
01:10:58|28412.39
01:10:59|28412.04
01:11:00|28411.64
01:11:01|28410.86
01:11:02|28411.83
01:11:03|28411.44
01:11:04|28411.48
01:11:05|28411.48
01:11:06|28411.48
01:11:07|28411.48
01:11:08|28411.48
01:11:09|28415.54
01:11:10|28415.54
01:11:11|28416.31
01:11:12|28415.88
01:11:13|28415.88
01:11:14|28413.6
01:11:15|28413.2
01:11:16|28415.44
01:11:17|28415.29
01:11:18|28415.19
01:11:19|28414.98
01:11:20|28414.98
01:11:21|28414.49
01:11:22|28413.35
01:11:23|28412.05
01:11:25|28412.67
01:11:25|28412.07
01:11:26|28411.84
01:11:27|28413.22
01:11:28|28413.31
01:11:29|28414.18
01:11:30|28413.94
01:11:31|28414.07
01:11:33|28414.27
01:11:34|28414.1
01:11:35|28417.31
01:11:36|28415.43
01:11:37|28416.02
01:11:38|28416.02
01:11:39|28416.02
01:11:40|28416.02
01:11:41|28415.87
01:11:42|28415.87
01:11:43|28414.56
01:11:44|28414.56
01:11:45|28414.44
01:11:46|28414.73
01:11:48|28415.72
01:11:48|28414.72
01:11:50|28414.73
01:11:51|28414.74
01:11:52|28414.74
01:11:53|28415.1
01:11:54|28415.47
01:11:55|28415.26
01:11:56|28415.26
01:11:57|28415.02
01:11:58|28414.44
01:11:59|28414.72
01:12:00|28414.73
01:12:02|28417.12
01:12:03|28416.74
01:12:04|28416.38
01:12:05|28417.81
01:12:06|28418.22
01:12:07|28417.72
01:12:07|28417.72
01:12:09|28418.53
01:12:10|28418.55
01:12:11|28418.7
01:12:12|28418.32
01:12:13|28418.4
01:12:14|28421.63
01:12:15|28422.
01:12:15|28421.86
01:12:17|28422.16
01:12:18|28422.29
01:12:19|28422.1
01:12:20|28422.28
01:12:21|28419.64
01:12:22|28421.71
01:12:23|28422.14
01:12:23|28421.79
01:12:25|28421.45
01:12:26|28422.14
01:12:27|28422.57
01:12:28|28422.9
01:12:29|28424.53
01:12:29|28424.65
01:12:30|28424.03
01:12:32|28421.29
01:12:33|28423.48
01:12:34|28424.03
01:12:34|28424.03
01:12:35|28423.34
01:12:37|28422.51
01:12:38|28425.
01:12:39|28425.
01:12:39|28423.85
01:12:41|28423.27
01:12:42|28423.27
01:12:43|28423.15
01:12:44|28423.8
01:12:45|28422.24
01:12:46|28423.17
01:12:47|28423.41
01:12:49|28423.41
01:12:49|28422.86
01:12:51|28422.86
01:12:52|28422.86
01:12:54|28423.83
01:12:55|28423.52
01:12:55|28423.52
01:12:56|28422.6
01:12:57|28422.69
01:12:58|28425.48
01:12:59|28422.61
01:13:00|28421.57
01:13:01|28420.79
01:13:03|28418.25
01:13:04|28420.46
01:13:05|28420.3
01:13:06|28420.72
01:13:06|28419.2
01:13:08|28413.84
01:13:09|28412.93
01:13:10|28413.31
01:13:10|28414.22
01:13:12|28414.3
01:13:13|28418.14
01:13:14|28418.82
01:13:15|28417.01
01:13:16|28419.03
01:13:17|28419.68
01:13:18|28419.45
01:13:19|28419.63
01:13:20|28418.45
01:13:21|28418.82
01:13:22|28416.66
01:13:23|28414.01
01:13:24|28414.01
01:13:25|28414.01
01:13:26|28411.64
01:13:27|28410.92
01:13:28|28411.09
01:13:29|28411.49
01:13:30|28411.98
01:13:32|28411.68
01:13:32|28411.97
01:13:33|28412.06
01:13:34|28411.33
01:13:35|28411.33
01:13:36|28409.16
01:13:37|28410.05
01:13:39|28409.66
01:13:40|28409.55
01:13:40|28410.1
01:13:41|28410.1
01:13:43|28407.65
01:13:43|28408.67
01:13:44|28407.97
01:13:45|28408.39
01:13:46|28407.74
01:13:48|28407.6
01:13:49|28407.6
01:13:50|28407.6
01:13:51|28407.6
01:13:52|28407.57
01:13:53|28407.57
01:13:54|28408.35
01:13:55|28408.39
01:13:56|28407.45
01:13:57|28407.45
01:13:59|28407.05
01:14:00|28407.05
01:14:00|28407.25
01:14:01|28405.98
01:14:03|28405.94
01:14:03|28406.06
01:14:05|28406.97
01:14:06|28407.38
01:14:07|28407.83
01:14:07|28409.52
01:14:09|28412.8
01:14:09|28413.53
01:14:10|28414.47
01:14:12|28413.67
01:14:13|28413.06
01:14:14|28413.67
01:14:15|28414.83
01:14:15|28414.83
01:14:16|28413.07
01:14:17|28413.07
01:14:19|28414.06
01:14:20|28412.36
01:14:20|28412.36
01:14:22|28412.48
01:14:23|28410.5
01:14:24|28411.32
01:14:24|28410.03
01:14:25|28409.91
01:14:26|28409.91
01:14:27|28410.22
01:14:29|28411.81
01:14:30|28414.78
01:14:30|28415.22
01:14:31|28415.72
01:14:33|28415.81
01:14:34|28416.89
01:14:35|28415.78
01:14:36|28415.78
01:14:36|28416.83
01:14:38|28415.28
01:14:39|28415.1
01:14:39|28415.62
01:14:40|28414.88
01:14:41|28414.04
01:14:43|28415.08
01:14:43|28415.08
01:14:44|28415.03
01:14:45|28414.9
01:14:47|28415.02
01:14:47|28414.4
01:14:49|28414.4
01:14:50|28415.
01:14:51|28414.74
01:14:52|28414.4
01:14:53|28413.81
01:14:54|28412.6
01:14:55|28411.06
01:14:56|28411.81
01:14:57|28410.63
01:14:58|28411.66
01:14:59|28411.66
01:15:00|28408.85
01:15:01|28408.1
01:15:02|28406.23
01:15:03|28402.37
01:15:04|28402.63
01:15:05|28398.29
01:15:06|28395.52
01:15:07|28395.3
01:15:08|28395.78
01:15:09|28395.56
01:15:10|28395.84
01:15:11|28394.82
01:15:12|28395.72
01:15:13|28396.53
01:15:14|28396.46
01:15:15|28397.26
01:15:16|28399.33
01:15:17|28399.34
01:15:18|28397.6
01:15:20|28397.33
01:15:20|28397.13
01:15:21|28395.55
01:15:22|28394.08
01:15:23|28394.84
01:15:24|28397.4
01:15:25|28396.63
01:15:26|28396.83
01:15:27|28396.35
01:15:28|28395.03
01:15:29|28396.07
01:15:30|28396.06
01:15:31|28396.45
01:15:32|28396.54
01:15:33|28393.65
01:15:34|28395.16
01:15:35|28395.27
01:15:36|28396.33
01:15:37|28396.33
01:15:38|28396.06
01:15:39|28396.06
01:15:40|28396.06
01:15:41|28396.06
01:15:42|28393.85
01:15:43|28392.04
01:15:44|28393.31
01:15:45|28393.33
01:15:46|28392.98
01:15:47|28392.86
01:15:48|28392.6
01:15:49|28392.52
01:15:51|28393.21
01:15:52|28391.6
01:15:53|28392.46
01:15:54|28393.87
01:15:55|28393.01
01:15:56|28393.81
01:15:57|28393.8
01:15:58|28394.69
01:15:59|28394.39
01:16:00|28398.43
01:16:02|28398.72
01:16:02|28397.74
01:16:03|28396.88
01:16:04|28396.66
01:16:06|28396.3
01:16:07|28396.3
01:16:08|28396.44
01:16:09|28396.84
01:16:10|28397.79
01:16:10|28397.2
01:16:12|28397.95
01:16:12|28398.25
01:16:14|28389.33
01:16:15|28389.01
01:16:16|28388.6
01:16:17|28390.58
01:16:17|28391.19
01:16:19|28390.23
01:16:20|28390.
01:16:21|28388.74
01:16:21|28391.17
01:16:23|28390.91
01:16:23|28390.87
01:16:25|28389.57
01:16:26|28392.33
01:16:27|28390.38
01:16:28|28391.03
01:16:29|28391.69
01:16:30|28391.61
01:16:31|28393.6
01:16:32|28393.88
01:16:33|28394.81
01:16:34|28392.88
01:16:35|28393.42
01:16:36|28392.92
01:16:37|28392.77
01:16:38|28392.74
01:16:39|28392.66
01:16:40|28393.18
01:16:41|28393.36
01:16:42|28393.48
01:16:43|28394.91
01:16:44|28393.85
01:16:45|28393.94
01:16:46|28393.94
01:16:47|28393.94
01:16:48|28392.95
01:16:49|28396.26
01:16:50|28395.25
01:16:52|28395.25
01:16:53|28395.25
01:16:54|28398.42
01:16:55|28399.02
01:16:56|28398.76
01:16:57|28394.88
01:16:58|28394.49
01:17:00|28396.38
01:17:00|28395.73
01:17:02|28397.87
01:17:03|28397.39
01:17:04|28398.57
01:17:05|28398.21
01:17:06|28398.31
01:17:07|28398.31
01:17:08|28398.31
01:17:09|28398.31
01:17:10|28398.31
01:17:11|28398.81
01:17:12|28397.75
01:17:13|28397.72
01:17:14|28397.72
01:17:16|28398.53
01:17:16|28399.54
01:17:18|28398.8
01:17:18|28398.8
01:17:19|28398.8
01:17:20|28399.55
01:17:22|28399.29
01:17:22|28399.28
01:17:23|28399.28
01:17:25|28399.28
01:17:26|28400.16
01:17:27|28399.59
01:17:28|28398.32
01:17:28|28397.35
01:17:30|28396.35
01:17:30|28398.
01:17:32|28397.8
01:17:32|28397.8
01:17:33|28397.76
01:17:35|28397.85
01:17:36|28396.52
01:17:36|28397.36
01:17:37|28389.1
01:17:39|28388.92
01:17:40|28389.54
01:17:41|28388.45
01:17:42|28388.14
01:17:43|28388.39
01:17:44|28388.46
01:17:45|28388.77
01:17:46|28390.88
01:17:46|28390.52
01:17:48|28390.52
01:17:49|28391.06
01:17:49|28391.06
01:17:51|28394.96
01:17:52|28394.46
01:17:53|28396.94
01:17:55|28398.05
01:17:56|28399.39
01:17:57|28399.43
01:17:58|28400.64
01:17:59|28401.37
01:18:00|28401.02
01:18:00|28400.72
01:18:01|28400.72
01:18:02|28400.72
01:18:04|28400.67
01:18:05|28401.91
01:18:06|28404.92
01:18:06|28405.05
01:18:07|28407.63
01:18:08|28408.53
01:18:09|28409.29
01:18:11|28404.95
01:18:12|28405.38
01:18:13|28405.61
01:18:14|28405.61
01:18:15|28405.35
01:18:15|28405.08
01:18:17|28405.08
01:18:18|28405.7
01:18:19|28405.54
01:18:20|28405.35
01:18:21|28405.35
01:18:22|28403.51
01:18:23|28402.42
01:18:24|28404.54
01:18:25|28404.6
01:18:26|28404.12
01:18:27|28404.47
01:18:28|28403.85
01:18:29|28403.06
01:18:30|28403.06
01:18:31|28403.05
01:18:32|28402.9
01:18:33|28399.2
01:18:34|28399.66
01:18:35|28399.79
01:18:36|28399.15
01:18:37|28400.28
01:18:38|28399.36
01:18:39|28398.93
01:18:40|28398.73
01:18:41|28397.32
01:18:42|28397.32
01:18:43|28399.27
01:18:44|28399.27
01:18:45|28399.27
01:18:46|28399.27
01:18:47|28399.27
01:18:48|28399.27
01:18:49|28399.27
01:18:50|28393.8
01:18:51|28394.8
01:18:53|28394.46
01:18:54|28394.29
01:18:56|28393.33
01:18:56|28393.19
01:18:58|28393.19
01:18:59|28390.6
01:19:00|28390.1
01:19:01|28388.87
01:19:02|28388.97
01:19:03|28389.46
01:19:04|28389.46
01:19:05|28389.26
01:19:06|28390.45
01:19:07|28392.2
01:19:08|28391.5
01:19:09|28393.22
01:19:10|28393.87
01:19:11|28392.72
01:19:12|28392.96
01:19:13|28392.96
01:19:14|28392.46
01:19:15|28392.8
01:19:16|28393.98
01:19:17|28395.58
01:19:18|28396.12
01:19:19|28399.51
01:19:20|28400.18
01:19:21|28400.41
01:19:22|28401.12
01:19:23|28398.65
01:19:24|28398.78
01:19:25|28398.78
01:19:26|28397.87
01:19:27|28398.78
01:19:28|28398.39
01:19:29|28398.69
01:19:30|28398.69
01:19:31|28398.69
01:19:32|28396.6
01:19:33|28396.25
01:19:34|28397.95
01:19:35|28398.34
01:19:36|28397.85
01:19:37|28397.85
01:19:38|28397.85
01:19:39|28398.29
01:19:40|28398.29
01:19:41|28398.93
01:19:42|28399.16
01:19:43|28398.78
01:19:44|28398.62
01:19:45|28398.62
01:19:46|28398.91
01:19:47|28398.91
01:19:48|28398.84
01:19:49|28398.89
01:19:50|28398.89
01:19:51|28398.89
01:19:52|28398.63
01:19:54|28398.71
01:19:55|28398.71
01:19:56|28393.48
01:19:58|28391.52
01:19:58|28392.5
01:19:59|28392.53
01:20:00|28391.84
01:20:01|28395.04
01:20:02|28394.83
01:20:03|28396.18
01:20:04|28396.68
01:20:05|28395.57
01:20:06|28394.29
01:20:07|28394.19
01:20:09|28393.36
01:20:10|28394.1
01:20:11|28393.84
01:20:12|28393.76
01:20:13|28392.2
01:20:13|28392.57
01:20:15|28392.53
01:20:16|28394.06
01:20:17|28393.93
01:20:18|28396.45
01:20:19|28396.63
01:20:20|28396.79
01:20:21|28402.02
01:20:22|28401.11
01:20:23|28401.07
01:20:24|28399.06
01:20:25|28397.09
01:20:26|28398.27
01:20:27|28395.86
01:20:28|28392.28
01:20:29|28392.6
01:20:30|28394.01
01:20:31|28392.72
01:20:32|28394.93
01:20:33|28393.91
01:20:34|28394.58
01:20:35|28394.45
01:20:36|28393.3
01:20:37|28393.78
01:20:38|28393.45
01:20:39|28393.32
01:20:40|28393.95
01:20:41|28393.53
01:20:42|28394.33
01:20:43|28393.58
01:20:44|28393.88
01:20:45|28392.6
01:20:46|28393.4
01:20:47|28392.52
01:20:48|28393.36
01:20:49|28393.36
01:20:50|28393.36
01:20:51|28392.74
01:20:52|28393.11
01:20:53|28393.5
01:20:54|28393.59
01:20:56|28393.09
01:20:57|28391.35
01:20:58|28392.61
01:21:00|28390.11
01:21:01|28390.59
01:21:02|28390.22
01:21:03|28388.05
01:21:04|28387.95
01:21:05|28386.91
01:21:06|28387.67
01:21:07|28386.43
01:21:07|28386.41
01:21:09|28387.41
01:21:10|28386.85
01:21:11|28386.13
01:21:12|28386.13
01:21:12|28386.13
01:21:13|28386.13
01:21:15|28385.
01:21:16|28385.
01:21:17|28385.26
01:21:18|28385.93
01:21:19|28385.93
01:21:20|28384.13
01:21:21|28385.57
01:21:22|28385.57
01:21:22|28381.4
01:21:23|28381.88
01:21:25|28381.52
01:21:26|28381.37
01:21:27|28383.42
01:21:28|28383.15
01:21:29|28383.31
01:21:30|28384.35
01:21:31|28386.14
01:21:32|28383.85
01:21:33|28383.87
01:21:34|28384.86
01:21:35|28384.44
01:21:36|28384.51
01:21:37|28382.83
01:21:38|28382.83
01:21:39|28382.83
01:21:40|28384.77
01:21:41|28384.77
01:21:42|28384.77
01:21:43|28383.9
01:21:44|28384.66
01:21:45|28384.52
01:21:46|28384.52
01:21:47|28384.33
01:21:48|28383.02
01:21:49|28383.26
01:21:50|28384.08
01:21:51|28384.95
01:21:52|28384.66
01:21:53|28384.66
01:21:54|28384.46
01:21:55|28385.28
01:21:56|28385.28
01:21:57|28385.15
01:21:59|28384.13
01:22:00|28384.21
01:22:01|28384.86
01:22:01|28384.9
01:22:03|28386.3
01:22:04|28385.23
01:22:05|28386.42
01:22:06|28384.48
01:22:07|28385.02
01:22:08|28385.28
01:22:09|28384.48
01:22:10|28384.72
01:22:11|28385.05
01:22:12|28385.05
01:22:13|28383.63
01:22:14|28383.63
01:22:15|28384.54
01:22:16|28383.67
01:22:17|28384.15
01:22:18|28384.15
01:22:19|28383.02
01:22:20|28383.63
01:22:21|28383.88
01:22:22|28384.28
01:22:23|28384.47
01:22:24|28385.46
01:22:25|28385.47
01:22:26|28386.08
01:22:27|28385.89
01:22:29|28385.54
01:22:30|28385.54
01:22:31|28385.54
01:22:31|28385.35
01:22:32|28386.83
01:22:33|28386.32
01:22:34|28383.82
01:22:35|28383.31
01:22:37|28383.92
01:22:37|28384.1
01:22:38|28383.02
01:22:39|28383.02
01:22:41|28383.99
01:22:42|28384.11
01:22:42|28383.67
01:22:43|28383.33
01:22:44|28384.47
01:22:46|28385.
01:22:47|28385.
01:22:47|28383.43
01:22:49|28383.43
01:22:50|28385.79
01:22:51|28385.78
01:22:52|28385.65
01:22:53|28385.1
01:22:54|28385.1
01:22:55|28385.71
01:22:56|28385.71
01:22:57|28385.93
01:22:58|28385.79
01:22:59|28386.35
01:23:00|28386.36
01:23:01|28386.3
01:23:02|28385.87
01:23:03|28385.87
01:23:04|28388.3
01:23:05|28388.13
01:23:06|28387.21
01:23:07|28387.98
01:23:08|28387.47
01:23:09|28387.98
01:23:10|28387.72
01:23:11|28387.72
01:23:13|28387.63
01:23:13|28387.63
01:23:14|28387.63
01:23:15|28387.28
01:23:17|28387.51
01:23:18|28385.16
01:23:19|28385.49
01:23:20|28385.95
01:23:21|28385.95
01:23:22|28384.7
01:23:23|28385.72
01:23:24|28386.36
01:23:25|28385.55
01:23:26|28385.75
01:23:27|28385.87
01:23:29|28385.55
01:23:29|28379.6
01:23:30|28381.03
01:23:31|28381.83
01:23:32|28382.32
01:23:34|28382.32
01:23:34|28379.11
01:23:35|28381.28
01:23:36|28381.39
01:23:38|28382.38
01:23:39|28383.13
01:23:39|28382.02
01:23:41|28382.36
01:23:41|28383.21
01:23:43|28383.2
01:23:44|28383.2
01:23:45|28383.17
01:23:46|28380.6
01:23:47|28382.06
01:23:48|28380.59
01:23:49|28382.66
01:23:50|28382.66
01:23:51|28382.66
01:23:52|28382.66
01:23:53|28383.63
01:23:54|28382.1
01:23:55|28382.2
01:23:56|28382.2
01:23:57|28381.35
01:23:59|28382.48
01:23:59|28381.97
01:24:01|28383.14
01:24:01|28380.71
01:24:02|28380.61
01:24:03|28381.97
01:24:04|28382.13
01:24:06|28382.42
01:24:07|28382.34
01:24:07|28383.
01:24:09|28383.
01:24:09|28382.5
01:24:10|28382.5
01:24:11|28382.5
01:24:13|28381.28
01:24:14|28381.84
01:24:14|28376.11
01:24:15|28376.92
01:24:16|28375.72
01:24:17|28376.3
01:24:19|28376.43
01:24:19|28376.29
01:24:20|28376.97
01:24:21|28375.96
01:24:23|28376.85
01:24:23|28375.82
01:24:24|28375.72
01:24:26|28375.72
01:24:27|28376.33
01:24:28|28376.33
01:24:29|28376.45
01:24:30|28376.45
01:24:31|28375.31
01:24:32|28376.78
01:24:33|28378.04
01:24:34|28378.35
01:24:35|28378.06
01:24:36|28378.43
01:24:37|28378.97
01:24:38|28378.94
01:24:39|28379.66
01:24:40|28378.31
01:24:41|28378.09
01:24:42|28378.09
01:24:44|28377.44
01:24:44|28377.46
01:24:45|28377.46
01:24:46|28375.8
01:24:47|28375.48
01:24:48|28375.44
01:24:49|28374.94
01:24:50|28376.03
01:24:52|28374.59
01:24:52|28375.4
01:24:53|28375.27
01:24:55|28375.27
01:24:56|28375.59
01:24:57|28374.88
01:24:58|28375.22
01:24:59|28375.22
01:25:01|28375.22
01:25:01|28375.22
01:25:02|28373.79
01:25:03|28373.71
01:25:04|28373.38
01:25:06|28374.47
01:25:07|28371.58
01:25:08|28369.9
01:25:09|28370.77
01:25:09|28371.18
01:25:11|28372.3
01:25:12|28372.33
01:25:13|28372.42
01:25:14|28371.3
01:25:15|28372.94
01:25:16|28373.18
01:25:17|28372.76
01:25:18|28372.89
01:25:19|28372.18
01:25:20|28373.43
01:25:21|28373.52
01:25:22|28373.64
01:25:23|28374.55
01:25:24|28374.68
01:25:25|28374.
01:25:26|28374.74
01:25:27|28374.74
01:25:28|28374.47
01:25:29|28383.13
01:25:30|28379.65
01:25:31|28379.65
01:25:32|28381.76
01:25:33|28381.75
01:25:34|28379.69
01:25:35|28380.26
01:25:36|28380.06
01:25:37|28380.06
01:25:38|28380.45
01:25:39|28380.45
01:25:40|28380.3
01:25:41|28380.45
01:25:42|28380.45
01:25:43|28381.16
01:25:44|28380.14
01:25:45|28380.75
01:25:46|28380.75
01:25:47|28380.27
01:25:48|28380.27
01:25:49|28382.27
01:25:50|28382.27
01:25:51|28381.56
01:25:52|28381.81
01:25:53|28382.84
01:25:54|28383.76
01:25:55|28384.72
01:25:56|28384.41
01:25:57|28383.82
01:25:58|28383.99
01:26:00|28385.2
01:26:00|28384.56
01:26:02|28386.11
01:26:03|28385.02
01:26:04|28384.89
01:26:05|28385.42
01:26:06|28385.57
01:26:08|28385.02
01:26:08|28385.42
01:26:09|28385.42
01:26:10|28385.42
01:26:11|28385.32
01:26:12|28385.33
01:26:13|28386.97
01:26:14|28385.73
01:26:15|28386.97
01:26:16|28386.85
01:26:17|28386.85
01:26:18|28386.97
01:26:19|28389.09
01:26:20|28388.96
01:26:21|28387.86
01:26:22|28387.86
01:26:23|28387.86
01:26:24|28387.86
01:26:25|28388.32
01:26:26|28388.32
01:26:27|28388.32
01:26:28|28388.32
01:26:29|28388.32
01:26:30|28389.07
01:26:31|28389.09
01:26:32|28388.28
01:26:33|28389.03
01:26:34|28387.32
01:26:35|28387.32
01:26:36|28387.32
01:26:38|28388.2
01:26:38|28387.76
01:26:40|28387.76
01:26:41|28387.76
01:26:42|28388.22
01:26:43|28388.22
01:26:44|28388.34
01:26:45|28389.28
01:26:46|28388.8
01:26:47|28388.58
01:26:48|28388.94
01:26:49|28388.94
01:26:50|28388.94
01:26:51|28388.94
01:26:52|28388.94
01:26:53|28388.94
01:26:54|28388.82
01:26:55|28388.82
01:26:56|28388.82
01:26:57|28388.08
01:26:58|28388.08
01:26:59|28388.78
01:27:00|28389.6
01:27:02|28391.75
01:27:02|28392.24
01:27:03|28390.42
01:27:04|28389.38
01:27:05|28389.75
01:27:06|28388.18
01:27:07|28389.88
01:27:08|28390.39
01:27:09|28390.06
01:27:10|28390.06
01:27:11|28390.06
01:27:12|28390.06
01:27:13|28390.06
01:27:15|28390.06
01:27:16|28389.75
01:27:17|28390.32
01:27:18|28388.77
01:27:19|28389.88
01:27:20|28389.44
01:27:21|28389.55
01:27:22|28390.42
01:27:23|28390.42
01:27:24|28390.42
01:27:25|28390.42
01:27:27|28390.42
01:27:27|28390.42
01:27:28|28390.17
01:27:29|28390.17
01:27:31|28389.27
01:27:32|28389.92
01:27:32|28390.33
01:27:33|28391.83
01:27:34|28391.18
01:27:35|28391.37
01:27:36|28390.4
01:27:37|28390.36
01:27:38|28391.16
01:27:40|28389.86
01:27:41|28389.05
01:27:42|28390.15
01:27:43|28388.77
01:27:44|28384.88
01:27:45|28386.46
01:27:46|28387.99
01:27:46|28388.03
01:27:47|28387.14
01:27:49|28387.23
01:27:50|28385.66
01:27:50|28386.57
01:27:52|28386.7
01:27:53|28386.47
01:27:53|28386.93
01:27:55|28386.93
01:27:56|28393.63
01:27:57|28396.84
01:27:57|28396.21
01:27:59|28398.22
01:28:00|28396.6
01:28:00|28396.82
01:28:01|28396.11
01:28:03|28396.67
01:28:04|28396.27
01:28:05|28396.85
01:28:06|28398.5
01:28:07|28399.74
01:28:08|28398.81
01:28:09|28399.2
01:28:10|28398.09
01:28:11|28397.37
01:28:12|28395.81
01:28:13|28395.81
01:28:14|28396.97
01:28:15|28396.97
01:28:16|28396.97
01:28:17|28396.81
01:28:18|28396.67
01:28:20|28396.67
01:28:21|28396.41
01:28:21|28395.67
01:28:22|28392.89
01:28:24|28394.7
01:28:25|28394.7
01:28:26|28394.7
01:28:26|28395.72
01:28:28|28396.67
01:28:29|28396.67
01:28:29|28396.97
01:28:31|28397.37
01:28:32|28396.62
01:28:33|28396.62
01:28:34|28396.62
01:28:35|28395.79
01:28:36|28395.79
01:28:37|28396.15
01:28:38|28397.78
01:28:39|28397.78
01:28:40|28397.78
01:28:41|28397.8
01:28:42|28398.1
01:28:44|28397.98
01:28:44|28397.22
01:28:45|28396.27
01:28:46|28396.39
01:28:47|28396.05
01:28:48|28396.05
01:28:49|28396.43
01:28:50|28396.43
01:28:52|28396.43
01:28:52|28396.43
01:28:53|28396.05
01:28:54|28395.8
01:28:55|28395.8
01:28:56|28395.67
01:28:57|28395.52
01:28:58|28395.64
01:28:59|28396.
01:29:00|28396.97
01:29:01|28397.77
01:29:03|28397.87
01:29:04|28398.8
01:29:05|28397.32
01:29:06|28398.01
01:29:07|28397.64
01:29:08|28401.23
01:29:09|28400.38
01:29:10|28400.92
01:29:11|28400.31
01:29:13|28401.25
01:29:14|28399.49
01:29:15|28399.84
01:29:16|28399.89
01:29:17|28399.59
01:29:18|28399.59
01:29:18|28398.77
01:29:20|28399.59
01:29:21|28399.59
01:29:22|28399.34
01:29:23|28399.01
01:29:24|28399.01
01:29:25|28399.01
01:29:26|28399.01
01:29:26|28399.01
01:29:28|28399.46
01:29:28|28399.46
01:29:29|28398.95
01:29:30|28397.03
01:29:32|28398.06
01:29:32|28396.66
01:29:33|28397.33
01:29:35|28397.76
01:29:36|28397.76
01:29:37|28398.25
01:29:38|28398.79
01:29:39|28398.79
01:29:39|28398.79
01:29:41|28398.72
01:29:42|28395.05
01:29:43|28396.1
01:29:44|28395.18
01:29:45|28395.76
01:29:45|28396.
01:29:46|28396.
01:29:47|28396.
01:29:49|28393.2
01:29:50|28393.39
01:29:51|28393.34
01:29:52|28393.31
01:29:53|28394.58
01:29:53|28393.35
01:29:54|28393.35
01:29:56|28393.28
01:29:56|28393.49
01:29:58|28393.33
01:29:59|28395.18
01:29:59|28394.83
01:30:01|28394.37
01:30:02|28391.75
01:30:03|28383.94
01:30:05|28382.42
01:30:05|28383.13
01:30:06|28381.49
01:30:07|28382.46
01:30:08|28383.6
01:30:09|28383.58
01:30:10|28382.25
01:30:11|28382.05
01:30:12|28381.04
01:30:14|28380.69
01:30:15|28380.98
01:30:15|28383.3
01:30:16|28384.45
01:30:17|28385.12
01:30:19|28383.96
01:30:19|28383.89
01:30:20|28384.35
01:30:22|28384.88
01:30:22|28382.89
01:30:24|28384.
01:30:25|28382.91
01:30:25|28382.4
01:30:27|28382.54
01:30:28|28383.34
01:30:29|28383.13
01:30:30|28382.57
01:30:31|28382.57
01:30:32|28382.57
01:30:33|28383.07
01:30:34|28381.79
01:30:35|28382.05
01:30:36|28381.66
01:30:37|28382.56
01:30:38|28383.22
01:30:39|28382.88
01:30:40|28382.46
01:30:41|28383.76
01:30:42|28383.76
01:30:43|28383.48
01:30:44|28384.49
01:30:45|28383.8
01:30:46|28383.8
01:30:47|28382.49
01:30:48|28382.46
01:30:49|28382.46
01:30:50|28382.93
01:30:51|28382.
01:30:52|28382.39
01:30:53|28382.65
01:30:54|28383.22
01:30:55|28383.22
01:30:56|28383.73
01:30:57|28384.23
01:30:58|28384.83
01:30:59|28385.47
01:31:00|28387.06
01:31:01|28387.96
01:31:02|28386.17
01:31:03|28387.35
01:31:05|28384.81
01:31:06|28385.34
01:31:07|28384.31
01:31:08|28384.95
01:31:09|28383.08
01:31:10|28383.79
01:31:11|28383.44
01:31:12|28382.95
01:31:14|28382.03
01:31:14|28382.24
01:31:15|28380.78
01:31:16|28379.06
01:31:18|28380.36
01:31:19|28380.72
01:31:20|28380.02
01:31:20|28381.85
01:31:22|28382.75
01:31:22|28382.64
01:31:24|28383.16
01:31:25|28382.83
01:31:26|28383.72
01:31:27|28385.09
01:31:27|28385.09
01:31:29|28385.09
01:31:30|28386.09
01:31:31|28386.09
01:31:32|28387.98
01:31:33|28386.86
01:31:33|28389.39
01:31:35|28388.03
01:31:36|28387.52
01:31:36|28388.48
01:31:37|28387.33
01:31:38|28387.09
01:31:39|28387.52
01:31:41|28385.64
01:31:42|28386.47
01:31:43|28383.48
01:31:43|28383.58
01:31:45|28383.43
01:31:45|28384.09
01:31:46|28383.35
01:31:48|28383.96
01:31:49|28381.4
01:31:50|28381.21
01:31:52|28383.26
01:31:52|28382.14
01:31:53|28382.14
01:31:54|28382.14
01:31:56|28382.14
01:31:56|28382.26
01:31:58|28382.26
01:31:58|28382.26
01:31:59|28382.29
01:32:00|28384.75
01:32:01|28385.2
01:32:03|28385.18
01:32:03|28385.31
01:32:04|28385.31
01:32:06|28385.18
01:32:07|28385.04
01:32:08|28385.04
01:32:09|28385.04
01:32:10|28385.04
01:32:11|28384.8
01:32:13|28383.88
01:32:14|28383.88
01:32:14|28383.88
01:32:15|28383.88
01:32:16|28383.88
01:32:18|28383.88
01:32:19|28384.7
01:32:20|28384.45
01:32:21|28383.83
01:32:22|28384.31
01:32:23|28384.09
01:32:24|28384.55
01:32:25|28384.55
01:32:26|28384.85
01:32:27|28383.48
01:32:28|28384.37
01:32:29|28384.37
01:32:30|28384.94
01:32:31|28385.46
01:32:32|28385.72
01:32:33|28386.2
01:32:34|28386.08
01:32:35|28386.08
01:32:36|28386.08
01:32:37|28386.
01:32:38|28384.8
01:32:39|28386.19
01:32:40|28386.19
01:32:41|28386.19
01:32:42|28385.77
01:32:43|28386.2
01:32:44|28385.35
01:32:45|28385.35
01:32:46|28385.9
01:32:47|28386.83
01:32:48|28386.83
01:32:49|28386.84
01:32:50|28386.86
01:32:51|28386.86
01:32:52|28385.26
01:32:53|28385.02
01:32:54|28386.5
01:32:55|28386.82
01:32:56|28386.82
01:32:57|28382.37
01:32:58|28384.43
01:32:59|28384.23
01:33:00|28383.41
01:33:01|28383.44
01:33:02|28382.38
01:33:04|28381.57
01:33:04|28381.85
01:33:05|28382.55
01:33:07|28381.73
01:33:08|28382.16
01:33:09|28381.27
01:33:10|28383.1
01:33:11|28384.19
01:33:12|28383.53
01:33:13|28383.78
01:33:14|28384.47
01:33:15|28384.42
01:33:16|28385.
01:33:17|28384.27
01:33:18|28384.52
01:33:19|28384.52
01:33:20|28384.52
01:33:21|28385.1
01:33:22|28384.31
01:33:23|28383.84
01:33:24|28383.54
01:33:25|28383.59
01:33:26|28382.42
01:33:27|28382.88
01:33:28|28382.88
01:33:29|28383.02
01:33:30|28382.7
01:33:31|28382.76
01:33:32|28382.31
01:33:33|28380.98
01:33:34|28380.98
01:33:35|28374.94
01:33:36|28373.73
01:33:37|28373.52
01:33:38|28375.08
01:33:40|28373.54
01:33:40|28375.11
01:33:41|28374.45
01:33:42|28373.84
01:33:43|28372.5
01:33:44|28372.91
01:33:45|28372.32
01:33:46|28373.43
01:33:47|28373.44
01:33:48|28372.59
01:33:50|28374.08
01:33:51|28373.83
01:33:52|28373.17
01:33:53|28373.4
01:33:54|28373.4
01:33:55|28376.2
01:33:56|28375.72
01:33:57|28376.89
01:33:58|28377.68
01:33:59|28376.8
01:34:00|28377.36
01:34:01|28376.25
01:34:02|28377.4
01:34:04|28376.75
01:34:04|28397.44
01:34:05|28402.52
01:34:07|28400.39
01:34:08|28402.02
01:34:08|28403.89
01:34:10|28407.48
01:34:12|28408.33
01:34:13|28407.81
01:34:14|28411.66
01:34:14|28410.6
01:34:15|28410.72
01:34:17|28411.79
01:34:17|28414.4
01:34:18|28417.74
01:34:20|28416.
01:34:21|28417.24
01:34:22|28417.59
01:34:23|28417.86
01:34:24|28418.08
01:34:25|28418.08
01:34:26|28415.29
01:34:27|28414.82
01:34:28|28415.
01:34:29|28415.02
01:34:30|28411.88
01:34:31|28411.86
01:34:32|28412.84
01:34:33|28410.03
01:34:34|28409.54
01:34:35|28409.15
01:34:36|28409.56
01:34:38|28411.7
01:34:39|28411.4
01:34:39|28414.47
01:34:40|28413.54
01:34:42|28412.94
01:34:43|28413.26
01:34:44|28413.2
01:34:45|28410.56
01:34:46|28411.65
01:34:47|28411.65
01:34:48|28411.65
01:34:49|28411.97
01:34:50|28411.37
01:34:51|28410.37
01:34:52|28409.73
01:34:53|28409.42
01:34:54|28410.06
01:34:55|28410.72
01:34:56|28410.72
01:34:57|28410.02
01:34:58|28405.16
01:34:59|28404.47
01:35:00|28403.56
01:35:01|28404.6
01:35:02|28401.27
01:35:03|28402.04
01:35:04|28401.92
01:35:05|28402.04
01:35:06|28401.27
01:35:07|28400.18
01:35:08|28400.3
01:35:12|28400.56
01:35:12|28400.79
01:35:14|28399.9
01:35:15|28399.71
01:35:16|28399.35
01:35:17|28398.17
01:35:18|28398.17
01:35:19|28396.68
01:35:20|28394.02
01:35:21|28394.53
01:35:22|28393.83
01:35:23|28393.15
01:35:24|28393.99
01:35:25|28394.15
01:35:26|28394.15
01:35:27|28396.97
01:35:28|28395.62
01:35:29|28395.45
01:35:30|28395.02
01:35:31|28396.58
01:35:32|28395.83
01:35:33|28396.09
01:35:34|28394.81
01:35:35|28394.04
01:35:36|28394.43
01:35:37|28394.56
01:35:38|28394.56
01:35:39|28393.92
01:35:40|28394.2
01:35:41|28394.71
01:35:42|28395.47
01:35:43|28394.38
01:35:44|28394.38
01:35:45|28394.12
01:35:46|28394.12
01:35:47|28394.76
01:35:48|28394.76
01:35:49|28383.9
01:35:50|28383.16
01:35:51|28378.41
01:35:52|28378.85
01:35:53|28376.
01:35:54|28376.71
01:35:55|28376.25
01:35:56|28373.85
01:35:57|28373.88
01:35:58|28370.97
01:35:59|28373.35
01:36:00|28373.27
01:36:01|28373.
01:36:02|28371.81
01:36:03|28371.28
01:36:04|28370.29
01:36:06|28367.5
01:36:07|28367.3
01:36:08|28367.24
01:36:09|28368.22
01:36:10|28366.97
01:36:11|28366.91
01:36:12|28368.05
01:36:13|28367.98
01:36:15|28365.87
01:36:15|28365.68
01:36:16|28362.
01:36:17|28362.3
01:36:19|28362.59
01:36:20|28357.58
01:36:21|28356.11
01:36:22|28358.69
01:36:23|28358.22
01:36:24|28358.5
01:36:25|28358.08
01:36:25|28356.24
01:36:27|28356.45
01:36:28|28355.74
01:36:28|28357.24
01:36:30|28357.51
01:36:31|28357.39
01:36:32|28356.74
01:36:33|28358.34
01:36:34|28357.71
01:36:35|28357.47
01:36:36|28357.51
01:36:37|28357.85
01:36:39|28357.78
01:36:39|28357.84
01:36:40|28362.53
01:36:42|28360.27
01:36:43|28361.97
01:36:43|28358.01
01:36:45|28359.28
01:36:46|28357.75
01:36:46|28355.74
01:36:48|28357.08
01:36:48|28356.53
01:36:50|28356.53
01:36:50|28354.39
01:36:51|28354.62
01:36:52|28355.85
01:36:54|28355.71
01:36:54|28351.71
01:36:55|28351.17
01:36:56|28349.52
01:36:57|28348.35
01:36:58|28346.84
01:36:59|28348.41
01:37:00|28350.59
01:37:02|28350.3
01:37:02|28352.73
01:37:04|28352.34
01:37:05|28352.49
01:37:06|28355.57
01:37:06|28349.89
01:37:08|28350.92
01:37:08|28354.62
01:37:10|28356.16
01:37:11|28355.96
01:37:12|28355.45
01:37:13|28350.21
01:37:15|28352.55
01:37:15|28352.87
01:37:17|28351.89
01:37:17|28351.33
01:37:18|28352.36
01:37:19|28355.4
01:37:21|28352.3
01:37:22|28354.47
01:37:23|28355.55
01:37:24|28356.46
01:37:25|28352.94
01:37:26|28354.24
01:37:26|28354.49
01:37:28|28355.71
01:37:29|28356.5
01:37:30|28355.69
01:37:31|28353.34
01:37:32|28354.32
01:37:33|28353.66
01:37:34|28353.47
01:37:35|28354.47
01:37:36|28354.85
01:37:36|28354.73
01:37:37|28353.57
01:37:39|28352.1
01:37:40|28351.53
01:37:41|28352.11
01:37:42|28352.72
01:37:43|28352.09
01:37:44|28350.88
01:37:45|28350.04
01:37:46|28349.63
01:37:46|28349.68
01:37:48|28348.59
01:37:48|28347.64
01:37:50|28347.84
01:37:51|28347.1
01:37:52|28348.22
01:37:53|28347.7
01:37:54|28348.68
01:37:55|28348.96
01:37:56|28347.79
01:37:57|28347.3
01:37:58|28345.73
01:37:59|28341.17
01:38:00|28341.79
01:38:01|28341.64
01:38:02|28340.69
01:38:03|28339.47
01:38:04|28340.17
01:38:05|28339.
01:38:06|28339.43
01:38:07|28339.86
01:38:08|28338.3
01:38:09|28337.58
01:38:10|28337.18
01:38:11|28338.47
01:38:12|28338.46
01:38:14|28334.39
01:38:14|28336.05
01:38:16|28337.76
01:38:17|28337.42
01:38:18|28338.73
01:38:18|28339.81
01:38:19|28335.72
01:38:21|28337.47
01:38:21|28336.02
01:38:22|28334.1
01:38:24|28337.42
01:38:24|28336.49
01:38:26|28334.86
01:38:27|28337.09
01:38:28|28337.06
01:38:29|28336.23
01:38:30|28334.48
01:38:31|28335.8
01:38:32|28337.12
01:38:33|28337.33
01:38:35|28336.22
01:38:36|28338.28
01:38:38|28335.45
01:38:38|28335.28
01:38:40|28336.76
01:38:41|28336.56
01:38:42|28336.97
01:38:43|28335.31
01:38:44|28335.34
01:38:45|28336.25
01:38:46|28336.97
01:38:47|28337.46
01:38:48|28337.91
01:38:49|28337.22
01:38:50|28336.97
01:38:51|28335.37
01:38:52|28340.78
01:38:53|28340.92
01:38:54|28341.77
01:38:55|28341.17
01:38:56|28341.03
01:38:57|28341.55
01:38:58|28340.31
01:38:59|28342.67
01:39:00|28342.86
01:39:01|28343.28
01:39:02|28344.34
01:39:03|28344.39
01:39:05|28343.57
01:39:05|28343.41
01:39:06|28342.87
01:39:07|28343.69
01:39:08|28343.71
01:39:09|28346.02
01:39:10|28347.22
01:39:11|28347.79
01:39:13|28344.43
01:39:14|28346.59
01:39:15|28346.97
01:39:16|28351.97
01:39:17|28351.02
01:39:19|28350.4
01:39:19|28350.69
01:39:21|28351.
01:39:21|28350.56
01:39:22|28350.56
01:39:24|28350.88
01:39:25|28347.3
01:39:26|28348.07
01:39:26|28349.66
01:39:28|28350.91
01:39:28|28351.62
01:39:30|28350.74
01:39:31|28351.85
01:39:31|28349.41
01:39:32|28349.02
01:39:33|28346.9
01:39:35|28348.6
01:39:36|28347.79
01:39:37|28347.78
01:39:38|28347.78
01:39:39|28348.13
01:39:40|28348.17
01:39:41|28348.85
01:39:42|28349.06
01:39:43|28347.85
01:39:44|28348.06
01:39:45|28347.39
01:39:46|28347.15
01:39:47|28345.71
01:39:48|28344.33
01:39:49|28344.41
01:39:50|28344.22
01:39:51|28344.42
01:39:52|28345.55
01:39:53|28346.11
01:39:54|28346.11
01:39:55|28345.18
01:39:56|28345.18
01:39:57|28342.73
01:39:58|28341.89
01:39:59|28341.89
01:40:00|28341.96
01:40:01|28340.9
01:40:02|28341.97
01:40:03|28342.59
01:40:04|28340.87
01:40:05|28340.83
01:40:06|28336.38
01:40:07|28336.12
01:40:08|28336.05
01:40:09|28331.67
01:40:10|28333.23
01:40:11|28339.27
01:40:12|28337.3
01:40:13|28337.89
01:40:15|28339.01
01:40:16|28334.01
01:40:17|28333.19
01:40:18|28334.47
01:40:19|28333.13
01:40:20|28335.2
01:40:21|28333.92
01:40:22|28332.67
01:40:23|28334.47
01:40:24|28335.06
01:40:25|28336.51
01:40:26|28337.9
01:40:27|28338.74
01:40:28|28338.12
01:40:29|28338.78
01:40:30|28338.27
01:40:31|28336.55
01:40:32|28338.22
01:40:33|28336.71
01:40:34|28336.18
01:40:36|28336.05
01:40:37|28334.97
01:40:38|28336.97
01:40:39|28335.49
01:40:40|28334.68
01:40:41|28334.84
01:40:42|28334.7
01:40:43|28334.7
01:40:44|28335.34
01:40:45|28335.25
01:40:46|28335.63
01:40:47|28335.63
01:40:48|28333.93
01:40:49|28333.6
01:40:50|28335.21
01:40:51|28336.19
01:40:52|28335.73
01:40:53|28336.48
01:40:54|28337.63
01:40:55|28338.77
01:40:56|28338.47
01:40:57|28335.91
01:40:58|28336.27
01:40:59|28334.22
01:41:00|28333.66
01:41:01|28333.67
01:41:02|28329.44
01:41:03|28327.84
01:41:04|28327.7
01:41:05|28331.41
01:41:06|28330.46
01:41:07|28331.76
01:41:08|28332.42
01:41:09|28330.45
01:41:10|28327.57
01:41:11|28328.51
01:41:12|28328.29
01:41:13|28326.35
01:41:15|28327.09
01:41:16|28327.41
01:41:17|28327.66
01:41:18|28328.29
01:41:19|28327.43
01:41:20|28327.43
01:41:21|28323.11
01:41:22|28317.28
01:41:23|28316.11
01:41:24|28318.49
01:41:25|28318.35
01:41:26|28316.71
01:41:27|28316.95
01:41:28|28314.76
01:41:29|28313.76
01:41:30|28319.47
01:41:31|28318.11
01:41:32|28315.01
01:41:33|28313.56
01:41:35|28316.37
01:41:36|28316.18
01:41:36|28319.79
01:41:38|28318.56
01:41:39|28315.87
01:41:40|28317.37
01:41:40|28315.72
01:41:42|28300.9
01:41:43|28307.52
01:41:43|28308.61
01:41:45|28311.13
01:41:46|28309.26
01:41:47|28309.25
01:41:48|28309.62
01:41:49|28311.19
01:41:50|28311.29
01:41:51|28311.27
01:41:52|28312.53
01:41:53|28310.93
01:41:54|28311.91
01:41:55|28314.18
01:41:56|28313.72
01:41:57|28309.1
01:41:58|28308.85
01:41:59|28309.26
01:42:00|28308.35
01:42:01|28311.18
01:42:02|28313.57
01:42:03|28313.69
01:42:04|28311.61
01:42:05|28314.47
01:42:06|28314.28
01:42:07|28314.5
01:42:08|28310.37
01:42:09|28309.12
01:42:10|28310.15
01:42:11|28310.86
01:42:12|28308.19
01:42:13|28307.96
01:42:14|28307.7
01:42:16|28311.13
01:42:17|28315.84
01:42:18|28317.46
01:42:19|28314.91
01:42:20|28317.62
01:42:21|28317.63
01:42:22|28318.7
01:42:23|28317.81
01:42:24|28317.3
01:42:25|28319.37
01:42:26|28316.7
01:42:27|28318.91
01:42:28|28318.15
01:42:29|28318.59
01:42:30|28320.35
01:42:31|28321.82
01:42:32|28322.74
01:42:33|28324.66
01:42:34|28326.17
01:42:35|28325.3
01:42:36|28325.67
01:42:38|28325.54
01:42:38|28327.09
01:42:39|28327.14
01:42:40|28325.02
01:42:41|28326.49
01:42:42|28326.99
01:42:43|28327.64
01:42:44|28327.64
01:42:45|28327.16
01:42:46|28327.48
01:42:47|28326.47
01:42:48|28322.99
01:42:49|28323.75
01:42:50|28322.8
01:42:51|28323.24
01:42:52|28323.29
01:42:53|28321.4
01:42:54|28323.12
01:42:55|28324.2
01:42:57|28324.57
01:42:57|28323.3
01:42:58|28322.8
01:42:59|28323.59
01:43:00|28321.27
01:43:02|28319.56
01:43:02|28317.74
01:43:04|28318.
01:43:05|28317.76
01:43:05|28318.29
01:43:06|28315.77
01:43:08|28316.71
01:43:09|28316.45
01:43:09|28316.69
01:43:11|28316.83
01:43:11|28316.64
01:43:12|28317.5
01:43:13|28317.44
01:43:14|28314.
01:43:15|28313.87
01:43:17|28308.61
01:43:18|28307.17
01:43:19|28307.68
01:43:20|28305.12
01:43:21|28305.27
01:43:22|28306.09
01:43:23|28305.96
01:43:24|28307.64
01:43:25|28307.46
01:43:26|28301.12
01:43:27|28301.07
01:43:28|28304.04
01:43:29|28307.94
01:43:30|28307.94
01:43:31|28306.17
01:43:32|28306.2
01:43:33|28308.35
01:43:34|28308.99
01:43:35|28304.95
01:43:36|28303.63
01:43:37|28303.39
01:43:38|28304.47
01:43:39|28305.
01:43:41|28305.9
01:43:41|28306.08
01:43:42|28304.58
01:43:43|28306.96
01:43:44|28306.5
01:43:45|28305.99
01:43:46|28306.26
01:43:47|28303.9
01:43:48|28303.92
01:43:50|28303.12
01:43:50|28303.25
01:43:51|28301.88
01:43:53|28300.46
01:43:54|28301.44
01:43:54|28300.86
01:43:55|28301.31
01:43:56|28301.77
01:43:57|28301.67
01:43:58|28301.02
01:43:59|28301.09
01:44:00|28300.35
01:44:01|28299.25
01:44:02|28296.79
01:44:03|28297.01
01:44:04|28296.29
01:44:06|28291.98
01:44:07|28277.03
01:44:08|28276.9
01:44:08|28275.08
01:44:10|28272.86
01:44:11|28268.42
01:44:12|28265.69
01:44:13|28265.04
01:44:14|28260.73
01:44:15|28258.43
01:44:16|28265.5
01:44:16|28259.69
01:44:18|28253.73
01:44:19|28254.94
01:44:20|28251.07
01:44:21|28246.87
01:44:22|28243.16
01:44:24|28236.6
01:44:25|28237.81
01:44:26|28232.52
01:44:27|28231.02
01:44:28|28226.
01:44:29|28215.52
01:44:29|28213.58
01:44:31|28246.13
01:44:31|28223.3
01:44:32|28227.35
01:44:33|28228.01
01:44:34|28233.51
01:44:36|28224.05
01:44:36|28220.96
01:44:38|28226.54
01:44:39|28215.07
01:44:40|28222.89
01:44:40|28214.74
01:44:42|28210.96
01:44:43|28203.83
01:44:43|28199.99
01:44:45|28180.12
01:44:45|28194.82
01:44:47|28190.8
01:44:48|28199.46
01:44:48|28193.17
01:44:50|28186.76
01:44:50|28188.26
01:44:52|28184.88
01:44:53|28193.47
01:44:53|28193.89
01:44:55|28176.14
01:44:56|28176.23
01:44:57|28168.5
01:44:58|28163.23
01:44:59|28131.82
01:45:00|28144.89
01:45:00|28164.64
01:45:01|28159.24
01:45:03|28175.39
01:45:04|28198.71
01:45:05|28203.63
01:45:06|28199.81
01:45:07|28192.46
01:45:08|28196.56
01:45:09|28185.41
01:45:10|28191.99
01:45:11|28202.27
01:45:12|28203.95
01:45:13|28214.03
01:45:14|28201.77
01:45:15|28203.29
01:45:16|28194.14
01:45:17|28206.22
01:45:19|28205.57
01:45:20|28200.63
01:45:21|28208.17
01:45:22|28210.81
01:45:23|28212.35
01:45:25|28209.34
01:45:25|28208.03
01:45:27|28207.44
01:45:28|28205.8
01:45:28|28203.04
01:45:30|28194.01
01:45:30|28197.64
01:45:32|28184.38
01:45:33|28177.82
01:45:34|28174.5
01:45:35|28173.76
01:45:36|28178.12
01:45:37|28170.69
01:45:38|28167.33
01:45:39|28175.9
01:45:40|28170.31
01:45:41|28167.16
01:45:42|28171.17
01:45:43|28173.2
01:45:44|28169.28
01:45:45|28162.85
01:45:46|28156.42
01:45:47|28165.65
01:45:48|28159.96
01:45:49|28161.24
01:45:50|28170.41
01:45:51|28174.8
01:45:52|28184.98
01:45:53|28183.89
01:45:54|28186.02
01:45:55|28195.72
01:45:56|28194.17
01:45:57|28200.78
01:45:58|28192.02
01:45:59|28198.68
01:46:00|28190.75
01:46:02|28192.05
01:46:02|28195.73
01:46:03|28183.16
01:46:04|28172.54
01:46:05|28178.7
01:46:07|28185.38
01:46:07|28181.62
01:46:09|28180.97
01:46:09|28190.72
01:46:10|28184.34
01:46:11|28188.85
01:46:12|28193.08
01:46:13|28193.32
01:46:14|28178.85
01:46:15|28168.43
01:46:16|28164.27
01:46:17|28169.26
01:46:18|28165.59
01:46:20|28151.22
01:46:21|28155.55
01:46:22|28152.1
01:46:23|28150.41
01:46:24|28161.33
01:46:25|28165.27
01:46:25|28170.88
01:46:27|28164.21
01:46:28|28159.23
01:46:29|28162.64
01:46:30|28168.93
01:46:31|28168.71
01:46:32|28166.08
01:46:33|28165.43
01:46:34|28164.47
01:46:35|28162.52
01:46:36|28160.37
01:46:37|28163.75
01:46:38|28165.87
01:46:39|28162.87
01:46:40|28160.99
01:46:41|28165.18
01:46:42|28159.95
01:46:43|28164.17
01:46:44|28171.97
01:46:45|28175.72
01:46:46|28173.82
01:46:47|28175.84
01:46:48|28174.51
01:46:49|28179.79
01:46:50|28183.38
01:46:52|28178.62
01:46:53|28184.97
01:46:54|28179.14
01:46:54|28176.78
01:46:55|28177.44
01:46:57|28173.88
01:46:57|28178.22
01:46:59|28186.05
01:46:59|28184.89
01:47:01|28193.96
01:47:01|28194.27
01:47:02|28188.22
01:47:03|28194.77
01:47:05|28191.88
01:47:05|28191.75
01:47:06|28184.12
01:47:08|28187.34
01:47:08|28186.57
01:47:09|28188.22
01:47:10|28190.03
01:47:11|28192.47
01:47:13|28195.67
01:47:14|28194.95
01:47:15|28194.76
01:47:15|28198.21
01:47:16|28202.66
01:47:18|28202.09
01:47:18|28206.36
01:47:19|28203.62
01:47:20|28204.97
01:47:22|28202.67
01:47:22|28198.56
01:47:24|28205.16
01:47:25|28204.03
01:47:26|28207.66
01:47:27|28206.97
01:47:28|28208.98
01:47:29|28212.52
01:47:30|28209.84
01:47:32|28209.34
01:47:32|28212.07
01:47:33|28213.11
01:47:34|28210.37
01:47:35|28212.37
01:47:36|28210.76
01:47:38|28214.44
01:47:38|28213.37
01:47:39|28209.49
01:47:41|28201.62
01:47:41|28206.93
01:47:42|28205.54
01:47:43|28208.22
01:47:45|28209.
01:47:45|28211.85
01:47:46|28211.78
01:47:48|28208.94
01:47:49|28209.83
01:47:49|28206.19
01:47:50|28206.95
01:47:51|28206.91
01:47:52|28211.4
01:47:54|28214.44
01:47:55|28216.97
01:47:55|28216.59
01:47:57|28216.44
01:47:57|28217.08
01:47:58|28212.75
01:48:00|28216.66
01:48:01|28215.53
01:48:01|28219.43
01:48:02|28218.8
01:48:03|28217.27
01:48:04|28220.44
01:48:06|28214.45
01:48:06|28213.26
01:48:07|28217.55
01:48:09|28219.87
01:48:10|28222.81
01:48:10|28220.72
01:48:12|28223.92
01:48:12|28224.83
01:48:13|28223.14
01:48:14|28223.95
01:48:16|28223.26
01:48:16|28223.89
01:48:18|28217.42
01:48:18|28216.41
01:48:19|28216.71
01:48:20|28220.67
01:48:23|28220.74
01:48:24|28218.29
01:48:25|28222.46
01:48:26|28222.74
01:48:27|28225.65
01:48:28|28221.91
01:48:29|28231.27
01:48:30|28231.21
01:48:31|28230.81
01:48:32|28231.67
01:48:33|28233.45
01:48:34|28233.77
01:48:35|28231.94
01:48:36|28231.61
01:48:37|28232.16
01:48:38|28232.05
01:48:39|28229.14
01:48:40|28228.99
01:48:41|28228.26
01:48:42|28228.33
01:48:43|28227.22
01:48:44|28230.62
01:48:45|28234.04
01:48:46|28235.64
01:48:47|28239.19
01:48:48|28240.24
01:48:49|28239.18
01:48:50|28241.71
01:48:51|28240.82
01:48:52|28238.32
01:48:53|28232.79
01:48:54|28235.49
01:48:55|28238.42
01:48:56|28237.62
01:48:57|28234.71
01:48:58|28232.2
01:48:59|28239.15
01:49:00|28240.87
01:49:01|28237.33
01:49:02|28240.09
01:49:03|28237.02
01:49:04|28240.52
01:49:05|28240.41
01:49:06|28240.33
01:49:07|28242.2
01:49:08|28244.26
01:49:09|28244.68
01:49:10|28246.38
01:49:11|28246.53
01:49:12|28248.13
01:49:13|28249.16
01:49:14|28249.74
01:49:15|28249.14
01:49:16|28250.4
01:49:17|28252.78
01:49:18|28250.26
01:49:19|28247.51
01:49:20|28249.1
01:49:21|28241.43
01:49:22|28232.
01:49:24|28229.33
01:49:25|28229.88
01:49:26|28228.75
01:49:27|28227.31
01:49:28|28225.96
01:49:30|28225.36
01:49:31|28226.57
01:49:32|28227.2
01:49:32|28227.19
01:49:34|28227.82
01:49:34|28225.8
01:49:35|28226.77
01:49:37|28224.06
01:49:37|28218.54
01:49:39|28218.9
01:49:39|28219.12
01:49:41|28216.65
01:49:42|28218.76
01:49:43|28220.32
01:49:44|28218.57
01:49:45|28217.16
01:49:46|28220.56
01:49:46|28221.88
01:49:48|28223.49
01:49:49|28221.33
01:49:50|28224.76
01:49:51|28216.08
01:49:51|28216.59
01:49:53|28220.89
01:49:53|28216.9
01:49:55|28216.75
01:49:56|28216.75
01:49:57|28217.67
01:49:57|28217.67
01:49:59|28216.1
01:50:00|28217.94
01:50:01|28217.93
01:50:02|28212.62
01:50:03|28220.67
01:50:04|28224.11
01:50:05|28219.12
01:50:07|28222.
01:50:08|28215.37
01:50:09|28218.18
01:50:10|28219.73
01:50:10|28215.37
01:50:11|28215.33
01:50:12|28214.81
01:50:13|28218.61
01:50:14|28214.7
01:50:15|28215.7
01:50:17|28215.7
01:50:18|28211.62
01:50:19|28208.46
01:50:19|28209.54
01:50:20|28210.11
01:50:21|28210.78
01:50:22|28210.48
01:50:23|28211.24
01:50:25|28213.68
01:50:26|28212.94
01:50:28|28207.49
01:50:28|28207.64
01:50:30|28209.05
01:50:31|28212.22
01:50:32|28213.04
01:50:33|28213.72
01:50:33|28217.23
01:50:35|28218.75
01:50:36|28220.69
01:50:36|28218.75
01:50:38|28219.57
01:50:38|28219.29
01:50:40|28219.42
01:50:41|28222.13
01:50:42|28215.37
01:50:43|28218.8
01:50:44|28219.24
01:50:44|28218.5
01:50:45|28223.05
01:50:47|28222.46
01:50:48|28222.72
01:50:49|28221.15
01:50:49|28217.04
01:50:51|28218.31
01:50:52|28217.87
01:50:53|28213.21
01:50:54|28214.64
01:50:55|28216.05
01:50:56|28215.12
01:50:57|28214.12
01:50:58|28214.85
01:50:59|28215.42
01:51:00|28212.77
01:51:01|28217.34
01:51:02|28216.49
01:51:03|28218.51
01:51:04|28222.78
01:51:05|28220.4
01:51:06|28225.02
01:51:07|28225.11
01:51:08|28228.87
01:51:09|28234.19
01:51:10|28232.13
01:51:11|28233.26
01:51:12|28238.85
01:51:13|28240.73
01:51:14|28242.94
01:51:15|28242.78
01:51:16|28245.45
01:51:17|28245.49
01:51:18|28245.43
01:51:19|28241.82
01:51:20|28236.57
01:51:21|28240.56
01:51:22|28235.62
01:51:23|28237.47
01:51:24|28233.43
01:51:25|28226.53
01:51:26|28226.14
01:51:27|28227.7
01:51:29|28225.37
01:51:29|28226.96
01:51:30|28225.9
01:51:31|28228.22
01:51:33|28226.25
01:51:34|28226.01
01:51:35|28226.98
01:51:36|28224.74
01:51:37|28216.98
01:51:37|28218.57
01:51:39|28218.77
01:51:40|28216.16
01:51:40|28216.22
01:51:41|28221.3
01:51:43|28218.98
01:51:44|28219.58
01:51:45|28220.71
01:51:46|28219.03
01:51:47|28220.84
01:51:48|28218.91
01:51:49|28217.98
01:51:50|28217.65
01:51:51|28218.48
01:51:52|28217.73
01:51:53|28218.11
01:51:54|28219.38
01:51:55|28221.26
01:51:56|28219.12
01:51:57|28219.92
01:51:58|28222.88
01:51:59|28226.69
01:52:00|28224.63
01:52:01|28223.23
01:52:02|28225.24
01:52:03|28225.75
01:52:04|28225.75
01:52:05|28222.97
01:52:06|28229.17
01:52:07|28234.78
01:52:08|28237.03
01:52:09|28237.61
01:52:10|28237.6
01:52:12|28234.68
01:52:12|28236.95
01:52:13|28235.84
01:52:14|28236.57
01:52:15|28236.97
01:52:17|28239.97
01:52:17|28240.84
01:52:18|28237.91
01:52:19|28239.03
01:52:21|28237.65
01:52:21|28238.16
01:52:22|28235.15
01:52:24|28235.02
01:52:25|28228.45
01:52:26|28225.28
01:52:27|28230.81
01:52:28|28232.47
01:52:29|28228.7
01:52:30|28231.01
01:52:31|28228.85
01:52:32|28227.7
01:52:33|28211.99
01:52:34|28202.37
01:52:35|28202.89
01:52:36|28201.5
01:52:37|28202.73
01:52:38|28202.96
01:52:39|28204.35
01:52:40|28201.98
01:52:41|28200.89
01:52:42|28201.43
01:52:43|28199.91
01:52:44|28198.89
01:52:45|28198.45
01:52:46|28200.5
01:52:47|28199.33
01:52:48|28202.68
01:52:49|28200.57
01:52:50|28197.7
01:52:51|28200.75
01:52:52|28200.64
01:52:53|28201.04
01:52:54|28201.97
01:52:55|28201.09
01:52:56|28201.84
01:52:57|28201.15
01:52:58|28201.52
01:53:00|28202.45
01:53:01|28205.89
01:53:01|28202.41
01:53:02|28207.23
01:53:04|28206.74
01:53:05|28206.62
01:53:05|28204.27
01:53:06|28199.11
01:53:08|28200.65
01:53:08|28199.76
01:53:09|28196.86
01:53:10|28197.46
01:53:12|28197.84
01:53:13|28197.32
01:53:13|28196.18
01:53:14|28197.27
01:53:15|28195.66
01:53:16|28198.27
01:53:17|28197.57
01:53:18|28196.78
01:53:20|28195.96
01:53:21|28196.27
01:53:22|28194.49
01:53:22|28201.75
01:53:23|28197.71
01:53:25|28198.2
01:53:26|28198.2
01:53:27|28202.14
01:53:28|28201.29
01:53:29|28201.66
01:53:30|28202.23
01:53:31|28201.98
01:53:32|28203.17
01:53:34|28201.86
01:53:35|28203.48
01:53:36|28202.77
01:53:36|28205.
01:53:38|28202.27
01:53:39|28203.16
01:53:40|28202.99
01:53:41|28202.88
01:53:42|28202.4
01:53:43|28203.48
01:53:44|28203.17
01:53:45|28204.11
01:53:46|28204.42
01:53:47|28204.24
01:53:48|28204.75
01:53:49|28204.5
01:53:50|28205.02
01:53:51|28202.71
01:53:52|28204.9
01:53:53|28204.45
01:53:54|28206.15
01:53:55|28205.3
01:53:56|28204.29
01:53:57|28204.41
01:53:58|28207.59
01:53:59|28206.91
01:54:00|28207.52
01:54:01|28208.48
01:54:02|28210.18
01:54:03|28209.37
01:54:04|28210.12
01:54:05|28210.2
01:54:06|28209.71
01:54:07|28207.94
01:54:08|28206.68
01:54:10|28208.82
01:54:10|28204.27
01:54:11|28203.14
01:54:12|28202.58
01:54:13|28201.54
01:54:15|28203.09
01:54:15|28203.48
01:54:17|28202.17
01:54:18|28201.03
01:54:19|28202.39
01:54:19|28202.5
01:54:21|28201.59
01:54:21|28204.73
01:54:22|28204.12
01:54:23|28206.27
01:54:24|28212.11
01:54:25|28213.08
01:54:26|28210.17
01:54:28|28211.37
01:54:30|28208.59
01:54:30|28206.83
01:54:32|28209.28
01:54:32|28214.1
01:54:33|28223.47
01:54:35|28224.56
01:54:35|28227.05
01:54:37|28229.56
01:54:38|28229.13
01:54:39|28229.73
01:54:40|28227.87
01:54:41|28227.
01:54:42|28229.86
01:54:43|28230.04
01:54:44|28231.13
01:54:45|28233.72
01:54:46|28231.53
01:54:46|28231.65
01:54:48|28230.58
01:54:49|28233.65
01:54:49|28232.79
01:54:51|28230.72
01:54:52|28229.55
01:54:53|28229.1
01:54:54|28229.37
01:54:55|28230.76
01:54:56|28228.96
01:54:57|28229.83
01:54:58|28225.79
01:54:59|28223.21
01:55:00|28224.98
01:55:01|28230.06
01:55:02|28229.97
01:55:03|28231.81
01:55:04|28229.47
01:55:04|28229.91
01:55:06|28228.21
01:55:07|28231.19
01:55:08|28242.03
01:55:08|28243.24
01:55:10|28243.48
01:55:10|28244.73
01:55:12|28243.65
01:55:13|28243.87
01:55:14|28244.03
01:55:15|28243.23
01:55:16|28242.3
01:55:17|28242.24
01:55:17|28241.46
01:55:18|28238.94
01:55:20|28237.95
01:55:21|28237.19
01:55:21|28238.41
01:55:22|28236.46
01:55:24|28236.09
01:55:25|28235.46
01:55:26|28237.91
01:55:27|28240.
01:55:28|28239.17
01:55:30|28238.01
01:55:31|28234.16
01:55:32|28232.18
01:55:33|28231.82
01:55:34|28233.68
01:55:35|28232.58
01:55:36|28233.8
01:55:36|28233.61
01:55:37|28231.94
01:55:39|28232.85
01:55:40|28231.96
01:55:41|28231.04
01:55:42|28230.58
01:55:42|28229.73
01:55:44|28231.02
01:55:45|28231.02
01:55:46|28230.92
01:55:47|28238.02
01:55:48|28236.48
01:55:49|28241.27
01:55:50|28242.93
01:55:51|28246.26
01:55:52|28244.43
01:55:53|28243.94
01:55:54|28243.24
01:55:55|28246.25
01:55:56|28245.8
01:55:57|28244.65
01:55:58|28245.96
01:55:59|28245.19
01:56:00|28245.4
01:56:01|28242.72
01:56:02|28242.5
01:56:04|28244.06
01:56:04|28243.89
01:56:05|28242.85
01:56:06|28245.
01:56:07|28241.37
01:56:08|28241.85
01:56:09|28245.56
01:56:10|28245.81
01:56:11|28247.07
01:56:12|28246.25
01:56:13|28248.91
01:56:14|28251.3
01:56:15|28252.52
01:56:16|28252.25
01:56:17|28254.23
01:56:18|28255.13
01:56:19|28254.16
01:56:20|28252.5
01:56:21|28254.39
01:56:23|28254.97
01:56:24|28256.
01:56:24|28253.54
01:56:25|28255.02
01:56:26|28252.16
01:56:27|28248.12
01:56:29|28248.94
01:56:30|28245.35
01:56:32|28248.39
01:56:33|28247.05
01:56:34|28247.87
01:56:35|28250.53
01:56:36|28252.45
01:56:37|28252.64
01:56:38|28251.12
01:56:39|28252.01
01:56:40|28250.68
01:56:41|28248.36
01:56:42|28250.75
01:56:43|28248.35
01:56:44|28246.78
01:56:45|28243.62
01:56:47|28241.68
01:56:47|28239.8
01:56:48|28240.9
01:56:49|28242.01
01:56:50|28241.86
01:56:52|28241.64
01:56:52|28240.67
01:56:53|28239.51
01:56:54|28242.71
01:56:55|28244.06
01:56:56|28243.95
01:56:57|28241.46
01:56:59|28241.45
01:57:00|28240.92
01:57:00|28240.33
01:57:02|28236.55
01:57:03|28235.91
01:57:04|28239.64
01:57:04|28237.82
01:57:05|28239.51
01:57:06|28243.54
01:57:08|28239.91
01:57:08|28242.62
01:57:10|28247.1
01:57:11|28249.45
01:57:12|28250.45
01:57:13|28248.94
01:57:14|28247.68
01:57:15|28248.01
01:57:16|28249.28
01:57:17|28245.17
01:57:18|28246.87
01:57:19|28247.19
01:57:20|28245.21
01:57:21|28245.16
01:57:22|28245.72
01:57:23|28245.96
01:57:24|28245.98
01:57:25|28246.26
01:57:26|28245.19
01:57:27|28246.02
01:57:28|28246.71
01:57:29|28245.21
01:57:30|28246.25
01:57:32|28244.38
01:57:32|28244.07
01:57:34|28243.78
01:57:35|28240.41
01:57:35|28235.
01:57:37|28236.97
01:57:38|28236.68
01:57:39|28240.77
01:57:40|28238.42
01:57:41|28241.25
01:57:42|28240.75
01:57:43|28240.74
01:57:44|28240.93
01:57:45|28241.04
01:57:46|28240.3
01:57:47|28240.3
01:57:49|28240.3
01:57:49|28238.54
01:57:50|28239.1
01:57:51|28241.43
01:57:52|28241.43
01:57:53|28241.77
01:57:55|28241.01
01:57:55|28241.55
01:57:56|28241.36
01:57:57|28243.47
01:57:58|28244.23
01:57:59|28245.72
01:58:00|28245.2
01:58:01|28243.82
01:58:02|28244.76
01:58:04|28245.77
01:58:05|28245.45
01:58:06|28246.61
01:58:06|28245.8
01:58:07|28245.53
01:58:09|28239.39
01:58:10|28238.04
01:58:11|28241.03
01:58:12|28241.25
01:58:13|28244.21
01:58:14|28243.68
01:58:15|28241.69
01:58:15|28236.47
01:58:17|28238.07
01:58:18|28237.32
01:58:18|28235.13
01:58:20|28230.34
01:58:21|28231.1
01:58:22|28226.13
01:58:23|28228.
01:58:23|28227.5
01:58:24|28230.63
01:58:26|28228.96
01:58:27|28227.71
01:58:28|28228.15
01:58:29|28228.15
01:58:30|28229.3
01:58:31|28228.13
01:58:33|28228.89
01:58:34|28228.71
01:58:35|28228.61
01:58:36|28228.61
01:58:37|28224.09
01:58:38|28225.5
01:58:39|28226.6
01:58:40|28228.97
01:58:41|28228.95
01:58:42|28227.73
01:58:43|28227.77
01:58:44|28230.88
01:58:45|28230.11
01:58:46|28231.18
01:58:47|28230.79
01:58:48|28230.
01:58:49|28230.58
01:58:50|28239.52
01:58:51|28239.52
01:58:52|28238.45
01:58:53|28238.67
01:58:54|28241.3
01:58:55|28241.22
01:58:56|28242.93
01:58:57|28244.1
01:58:58|28242.83
01:58:59|28241.64
01:59:00|28241.78
01:59:01|28244.92
01:59:02|28245.77
01:59:03|28245.02
01:59:04|28243.43
01:59:05|28243.43
01:59:06|28243.19
01:59:07|28246.79
01:59:08|28246.63
01:59:09|28247.22
01:59:10|28247.15
01:59:12|28244.8
01:59:12|28245.04
01:59:13|28245.29
01:59:14|28245.89
01:59:15|28246.44
01:59:16|28245.78
01:59:17|28246.62
01:59:18|28248.
01:59:19|28247.76
01:59:20|28246.95
01:59:21|28246.26
01:59:22|28246.65
01:59:23|28246.
01:59:24|28247.36
01:59:25|28246.73
01:59:26|28243.63
01:59:27|28243.69
01:59:28|28246.78
01:59:29|28245.
01:59:30|28245.89
01:59:31|28246.53
01:59:32|28247.99
01:59:33|28246.64
01:59:34|28249.96
01:59:35|28249.97
01:59:36|28252.75
01:59:37|28251.76
01:59:39|28250.36
01:59:40|28250.94
01:59:41|28252.34
01:59:42|28252.17
01:59:43|28250.49
01:59:44|28250.55
01:59:45|28250.49
01:59:46|28248.04
01:59:47|28248.09
01:59:48|28247.98
01:59:49|28246.18
01:59:50|28244.49
01:59:51|28243.35
01:59:52|28244.88
01:59:53|28244.5
01:59:54|28244.71
01:59:55|28244.59
01:59:56|28242.9
01:59:57|28243.3
01:59:58|28244.64
01:59:59|28244.9
02:00:00|28244.8
02:00:01|28243.5
02:00:03|28240.51
02:00:03|28237.71
02:00:04|28237.01
02:00:05|28239.7
02:00:06|28244.79
02:00:07|28243.33
02:00:08|28242.26
02:00:09|28243.67
02:00:10|28242.2
02:00:11|28241.14
02:00:12|28239.97
02:00:13|28240.77
02:00:14|28240.36
02:00:15|28238.67
02:00:17|28235.57
02:00:17|28238.38
02:00:18|28240.44
02:00:19|28241.55
02:00:20|28244.9
02:00:21|28250.08
02:00:22|28248.02
02:00:23|28252.14
02:00:24|28250.49
02:00:25|28250.45
02:00:26|28249.49
02:00:27|28249.73
02:00:28|28252.14
02:00:29|28250.56
02:00:30|28249.52
02:00:31|28255.14
02:00:32|28252.02
02:00:34|28250.06
02:00:35|28250.46
02:00:36|28247.71
02:00:37|28246.7
02:00:39|28250.73
02:00:40|28250.21
02:00:41|28251.92
02:00:42|28253.63
02:00:43|28252.59
02:00:44|28252.71
02:00:45|28252.69
02:00:46|28252.02
02:00:47|28248.96
02:00:48|28248.78
02:00:49|28248.92
02:00:50|28248.91
02:00:51|28248.77
02:00:52|28249.
02:00:53|28245.42
02:00:54|28244.67
02:00:55|28244.42
02:00:56|28245.
02:00:57|28247.22
02:00:58|28247.22
02:00:59|28247.51
02:01:00|28248.16
02:01:01|28243.96
02:01:02|28248.39
02:01:03|28247.84
02:01:04|28249.51
02:01:05|28248.86
02:01:06|28246.39
02:01:07|28248.56
02:01:08|28245.61
02:01:09|28247.
02:01:10|28244.81
02:01:11|28241.98
02:01:12|28240.21
02:01:13|28240.59
02:01:14|28239.66
02:01:15|28237.69
02:01:16|28237.52
02:01:17|28232.93
02:01:18|28233.3
02:01:19|28232.23
02:01:20|28229.79
02:01:21|28232.52
02:01:22|28230.02
02:01:23|28227.86
02:01:24|28227.47
02:01:25|28226.23
02:01:27|28225.97
02:01:27|28227.01
02:01:28|28223.44
02:01:29|28223.24
02:01:30|28219.54
02:01:32|28218.88
02:01:32|28220.03
02:01:33|28220.25
02:01:35|28222.58
02:01:37|28223.76
02:01:38|28225.81
02:01:38|28228.58
02:01:40|28230.03
02:01:41|28233.46
02:01:42|28233.29
02:01:43|28232.38
02:01:43|28233.58
02:01:45|28234.
02:01:46|28235.68
02:01:47|28236.21
02:01:48|28236.64
02:01:48|28240.97
02:01:50|28244.64
02:01:51|28244.64
02:01:51|28249.12
02:01:53|28249.52
02:01:54|28247.63
02:01:54|28246.14
02:01:55|28245.99
02:01:56|28245.56
02:01:58|28247.16
02:01:59|28249.55
02:02:00|28249.55
02:02:01|28248.72
02:02:02|28246.17
02:02:04|28246.31
02:02:04|28244.68
02:02:05|28247.84
02:02:07|28246.48
02:02:07|28247.91
02:02:09|28246.94
02:02:09|28245.19
02:02:10|28243.52
02:02:11|28244.18
02:02:12|28246.13
02:02:13|28247.89
02:02:14|28245.45
02:02:15|28244.9
02:02:16|28246.73
02:02:17|28244.7
02:02:18|28245.26
02:02:20|28243.7
02:02:20|28242.85
02:02:21|28242.56
02:02:22|28243.53
02:02:23|28245.45
02:02:25|28243.45
02:02:25|28240.9
02:02:26|28240.41
02:02:27|28238.68
02:02:28|28234.84
02:02:29|28230.
02:02:30|28230.18
02:02:31|28229.74
02:02:32|28232.33
02:02:33|28232.38
02:02:35|28230.66
02:02:36|28230.7
02:02:38|28228.12
02:02:39|28229.59
02:02:39|28228.58
02:02:40|28228.09
02:02:41|28227.47
02:02:43|28227.95
02:02:44|28228.15
02:02:44|28227.89
02:02:46|28228.02
02:02:47|28228.92
02:02:48|28228.34
02:02:48|28228.76
02:02:50|28228.47
02:02:51|28228.99
02:02:52|28228.47
02:02:52|28228.08
02:02:53|28228.08
02:02:54|28228.08
02:02:55|28228.08
02:02:56|28228.57
02:02:58|28228.57
02:02:58|28228.72
02:02:59|28227.62
02:03:01|28225.3
02:03:02|28224.68
02:03:03|28225.52
02:03:04|28225.37
02:03:05|28224.77
02:03:06|28224.51
02:03:07|28223.8
02:03:08|28224.93
02:03:09|28224.15
02:03:10|28226.23
02:03:11|28229.12
02:03:12|28229.51
02:03:13|28229.17
02:03:14|28229.4
02:03:15|28229.82
02:03:16|28229.15
02:03:17|28230.45
02:03:18|28231.63
02:03:19|28230.
02:03:20|28227.36
02:03:21|28228.02
02:03:22|28227.65
02:03:23|28226.61
02:03:24|28227.53
02:03:25|28227.45
02:03:26|28227.58
02:03:27|28227.26
02:03:28|28224.3
02:03:29|28222.47
02:03:30|28221.01
02:03:31|28219.45
02:03:32|28222.35
02:03:33|28213.55
02:03:34|28217.5
02:03:35|28217.23
02:03:36|28216.26
02:03:38|28218.85
02:03:38|28219.66
02:03:40|28219.8
02:03:41|28219.4
02:03:42|28218.39
02:03:43|28217.16
02:03:44|28217.92
02:03:45|28218.4
02:03:47|28220.47
02:03:48|28219.74
02:03:48|28218.66
02:03:49|28221.05
02:03:51|28220.08
02:03:52|28220.82
02:03:52|28220.7
02:03:54|28221.68
02:03:54|28223.9
02:03:55|28229.88
02:03:56|28230.81
02:03:58|28231.57
02:03:58|28232.08
02:03:59|28231.21
02:04:00|28231.99
02:04:01|28232.55
02:04:02|28232.58
02:04:03|28230.55
02:04:05|28229.91
02:04:05|28228.91
02:04:07|28208.77
02:04:07|28211.73
02:04:09|28211.94
02:04:09|28212.29
02:04:10|28211.27
02:04:11|28210.63
02:04:13|28209.43
02:04:13|28209.59
02:04:14|28209.63
02:04:15|28206.76
02:04:16|28206.76
02:04:17|28206.36
02:04:19|28211.24
02:04:19|28212.13
02:04:20|28212.66
02:04:21|28211.86
02:04:22|28211.08
02:04:24|28211.72
02:04:25|28214.03
02:04:26|28214.52
02:04:27|28213.56
02:04:27|28212.65
02:04:28|28213.51
02:04:30|28213.2
02:04:30|28214.57
02:04:31|28212.78
02:04:32|28211.46
02:04:33|28212.84
02:04:34|28212.82
02:04:35|28213.43
02:04:36|28213.11
02:04:38|28232.58
02:04:39|28230.95
02:04:40|28230.75
02:04:41|28231.74
02:04:42|28229.39
02:04:43|28230.13
02:04:44|28230.72
02:04:45|28231.81
02:04:46|28231.8
02:04:47|28232.34
02:04:48|28235.69
02:04:49|28233.83
02:04:50|28235.33
02:04:51|28237.8
02:04:52|28240.53
02:04:53|28239.75
02:04:54|28240.42
02:04:55|28240.98
02:04:56|28240.74
02:04:57|28239.43
02:04:58|28239.15
02:04:59|28243.44
02:05:00|28244.71
02:05:01|28238.96
02:05:02|28243.65
02:05:03|28245.77
02:05:04|28244.03
02:05:05|28243.76
02:05:06|28243.48
02:05:07|28243.45
02:05:08|28243.63
02:05:09|28242.58
02:05:10|28238.24
02:05:11|28240.27
02:05:12|28240.
02:05:13|28240.89
02:05:14|28240.36
02:05:15|28240.19
02:05:16|28241.47
02:05:17|28242.84
02:05:18|28243.73
02:05:19|28243.07
02:05:20|28242.31
02:05:21|28242.01
02:05:22|28242.25
02:05:23|28241.88
02:05:24|28242.11
02:05:25|28243.27
02:05:26|28243.12
02:05:27|28242.23
02:05:28|28240.01
02:05:29|28244.55
02:05:30|28241.71
02:05:31|28241.78
02:05:32|28241.33
02:05:33|28241.3
02:05:34|28239.91
02:05:35|28242.46
02:05:36|28244.66
02:05:37|28242.71
02:05:39|28244.33
02:05:40|28244.19
02:05:41|28243.58
02:05:42|28244.8
02:05:42|28244.8
02:05:43|28243.6
02:05:45|28243.12
02:05:46|28243.12
02:05:46|28243.12
02:05:47|28243.39
02:05:48|28243.6
02:05:49|28245.4
02:05:51|28248.41
02:05:52|28247.87
02:05:53|28246.08
02:05:54|28245.72
02:05:55|28246.43
02:05:56|28244.9
02:05:57|28245.98
02:05:58|28247.83
02:05:59|28247.1
02:06:00|28248.55
02:06:01|28247.89
02:06:02|28248.49
02:06:03|28250.26
02:06:04|28251.33
02:06:05|28252.2
02:06:06|28250.83
02:06:07|28252.13
02:06:08|28250.37
02:06:09|28251.74
02:06:10|28250.72
02:06:11|28252.02
02:06:12|28251.69
02:06:13|28253.61
02:06:14|28254.18
02:06:15|28254.82
02:06:16|28255.24
02:06:17|28252.65
02:06:18|28252.37
02:06:19|28253.27
02:06:20|28252.89
02:06:21|28253.16
02:06:23|28254.08
02:06:23|28252.83
02:06:24|28254.94
02:06:25|28254.11
02:06:26|28253.62
02:06:28|28253.61
02:06:29|28254.64
02:06:29|28257.47
02:06:30|28256.83
02:06:32|28257.38
02:06:32|28258.43
02:06:34|28259.42
02:06:34|28259.42
02:06:35|28259.98
02:06:37|28259.12
02:06:38|28258.41
02:06:39|28260.49
02:06:41|28261.03
02:06:42|28255.44
02:06:43|28258.28
02:06:44|28258.65
02:06:45|28258.65
02:06:47|28259.7
02:06:48|28259.
02:06:49|28260.
02:06:50|28257.16
02:06:51|28258.5
02:06:52|28260.3
02:06:53|28260.65
02:06:54|28259.89
02:06:55|28260.37
02:06:56|28260.55
02:06:57|28263.34
02:06:58|28263.53
02:06:59|28265.06
02:07:00|28265.09
02:07:01|28262.3
02:07:02|28261.09
02:07:03|28261.59
02:07:04|28260.21
02:07:05|28259.32
02:07:06|28259.98
02:07:07|28259.98
02:07:08|28260.22
02:07:09|28256.65
02:07:10|28252.71
02:07:11|28254.84
02:07:12|28254.45
02:07:13|28255.21
02:07:14|28255.06
02:07:15|28255.57
02:07:16|28255.63
02:07:17|28256.91
02:07:18|28258.1
02:07:19|28260.09
02:07:20|28259.79
02:07:21|28260.74
02:07:22|28260.79
02:07:23|28260.79
02:07:24|28261.67
02:07:25|28260.
02:07:26|28258.64
02:07:27|28258.97
02:07:28|28258.34
02:07:29|28260.17
02:07:30|28260.42
02:07:31|28261.91
02:07:33|28261.08
02:07:33|28261.75
02:07:34|28260.76
02:07:35|28261.67
02:07:37|28262.98
02:07:38|28262.47
02:07:38|28263.47
02:07:40|28262.71
02:07:41|28263.36
02:07:43|28263.87
02:07:44|28265.12
02:07:45|28264.33
02:07:46|28264.91
02:07:47|28265.04
02:07:48|28265.04
02:07:49|28265.8
02:07:50|28265.21
02:07:51|28265.21
02:07:53|28266.12
02:07:54|28267.29
02:07:55|28272.9
02:07:56|28276.11
02:07:57|28277.05
02:07:57|28274.42
02:07:58|28275.44
02:08:00|28277.29
02:08:01|28276.53
02:08:02|28276.46
02:08:03|28276.86
02:08:05|28276.31
02:08:06|28277.88
02:08:07|28275.72
02:08:07|28272.46
02:08:08|28273.55
02:08:10|28275.85
02:08:10|28273.7
02:08:11|28270.28
02:08:12|28265.71
02:08:13|28261.42
02:08:15|28259.63
02:08:16|28262.11
02:08:17|28262.09
02:08:18|28260.86
02:08:19|28262.9
02:08:20|28262.19
02:08:21|28262.19
02:08:22|28262.
02:08:23|28262.17
02:08:25|28262.24
02:08:25|28262.24
02:08:26|28262.13
02:08:27|28258.96
02:08:28|28254.66
02:08:29|28254.7
02:08:30|28246.48
02:08:31|28248.09
02:08:32|28249.81
02:08:34|28249.31
02:08:34|28248.34
02:08:35|28246.28
02:08:36|28246.35
02:08:37|28247.76
02:08:38|28247.76
02:08:39|28246.39
02:08:40|28247.23
02:08:42|28246.66
02:08:43|28244.31
02:08:44|28245.39
02:08:45|28249.45
02:08:47|28250.58
02:08:47|28251.99
02:08:49|28251.57
02:08:49|28251.57
02:08:51|28251.22
02:08:51|28251.97
02:08:53|28243.81
02:08:54|28244.29
02:08:55|28244.
02:08:56|28244.06
02:08:57|28245.17
02:08:58|28245.31
02:08:59|28246.27
02:09:00|28246.27
02:09:01|28245.46
02:09:02|28245.93
02:09:03|28246.07
02:09:04|28246.43
02:09:05|28247.11
02:09:06|28246.2
02:09:07|28247.95
02:09:08|28247.95
02:09:09|28247.16
02:09:10|28245.71
02:09:11|28246.19
02:09:12|28246.74
02:09:13|28247.77
02:09:14|28247.88
02:09:15|28246.46
02:09:16|28246.15
02:09:17|28247.42
02:09:18|28246.13
02:09:19|28246.53
02:09:20|28246.39
02:09:21|28247.31
02:09:22|28248.03
02:09:23|28247.97
02:09:24|28250.11
02:09:25|28245.93
02:09:26|28246.67
02:09:27|28245.27
02:09:28|28247.27
02:09:29|28247.86
02:09:30|28244.77
02:09:31|28245.5
02:09:32|28245.77
02:09:33|28245.41
02:09:34|28245.63
02:09:35|28244.99
02:09:36|28244.07
02:09:37|28243.55
02:09:38|28244.34
02:09:39|28244.94
02:09:40|28244.98
02:09:41|28244.29
02:09:42|28244.8
02:09:43|28243.96
02:09:45|28242.31
02:09:46|28244.7
02:09:47|28244.6
02:09:48|28244.
02:09:49|28244.
02:09:50|28244.
02:09:50|28246.35
02:09:51|28250.11
02:09:53|28248.1
02:09:54|28246.91
02:09:55|28246.59
02:09:56|28245.57
02:09:57|28245.21
02:09:58|28243.45
02:09:59|28242.48
02:10:00|28243.05
02:10:01|28243.7
02:10:02|28236.98
02:10:03|28238.48
02:10:04|28240.71
02:10:05|28237.62
02:10:06|28234.69
02:10:07|28230.79
02:10:08|28231.83
02:10:09|28232.66
02:10:10|28232.66
02:10:11|28234.69
02:10:12|28234.31
02:10:13|28234.64
02:10:14|28234.49
02:10:15|28233.76
02:10:16|28233.56
02:10:17|28232.52
02:10:18|28233.33
02:10:19|28233.32
02:10:20|28233.15
02:10:21|28233.25
02:10:22|28233.1
02:10:23|28233.16
02:10:24|28233.34
02:10:25|28233.37
02:10:26|28233.8
02:10:27|28234.29
02:10:28|28231.67
02:10:29|28232.78
02:10:30|28233.79
02:10:31|28234.3
02:10:32|28234.42
02:10:33|28234.45
02:10:34|28234.81
02:10:35|28234.67
02:10:36|28234.33
02:10:37|28235.72
02:10:38|28233.02
02:10:39|28233.69
02:10:40|28233.36
02:10:41|28232.08
02:10:42|28225.68
02:10:43|28225.77
02:10:45|28228.6
02:10:45|28229.24
02:10:46|28228.73
02:10:48|28226.72
02:10:48|28226.62
02:10:50|28229.56
02:10:50|28226.72
02:10:52|28228.17
02:10:53|28227.32
02:10:53|28228.16
02:10:54|28228.72
02:10:55|28230.26
02:10:57|28228.6
02:10:57|28229.18
02:10:59|28229.21
02:11:00|28226.34
02:11:00|28227.12
02:11:02|28227.18
02:11:03|28225.89
02:11:04|28227.76
02:11:05|28228.74
02:11:05|28229.4
02:11:06|28229.16
02:11:07|28229.35
02:11:08|28229.96
02:11:09|28228.87
02:11:11|28230.74
02:11:12|28226.58
02:11:13|28229.3
02:11:13|28229.83
02:11:14|28232.44
02:11:15|28233.08
02:11:16|28231.72
02:11:17|28231.28
02:11:18|28231.54
02:11:19|28235.1
02:11:20|28234.96
02:11:22|28233.29
02:11:22|28243.04
02:11:23|28247.5
02:11:25|28247.87
02:11:25|28249.16
02:11:26|28247.73
02:11:27|28248.53
02:11:28|28248.73
02:11:29|28248.31
02:11:31|28248.08
02:11:31|28248.4
02:11:32|28248.67
02:11:33|28241.82
02:11:35|28244.27
02:11:35|28245.21
02:11:36|28243.57
02:11:37|28243.32
02:11:38|28244.63
02:11:40|28242.3
02:11:41|28242.13
02:11:41|28240.84
02:11:42|28240.84
02:11:43|28234.72
02:11:45|28231.65
02:11:47|28231.08
02:11:47|28232.37
02:11:49|28227.2
02:11:50|28225.9
02:11:51|28227.7
02:11:52|28226.85
02:11:52|28225.09
02:11:54|28225.4
02:11:55|28224.37
02:11:56|28226.14
02:11:57|28217.92
02:11:57|28217.68
02:11:58|28217.92
02:12:00|28217.92
02:12:01|28217.15
02:12:02|28218.32
02:12:03|28218.3
02:12:04|28220.56
02:12:05|28220.87
02:12:07|28219.65
02:12:07|28219.88
02:12:08|28220.35
02:12:10|28218.97
02:12:11|28215.86
02:12:12|28216.67
02:12:13|28220.18
02:12:13|28220.
02:12:15|28218.33
02:12:16|28219.09
02:12:17|28219.77
02:12:18|28219.45
02:12:19|28219.59
02:12:20|28219.55
02:12:20|28222.17
02:12:22|28222.32
02:12:23|28226.45
02:12:24|28225.19
02:12:25|28229.92
02:12:25|28229.22
02:12:27|28229.34
02:12:28|28230.22
02:12:28|28225.39
02:12:30|28222.73
02:12:31|28223.33
02:12:31|28223.83
02:12:32|28224.01
02:12:34|28222.09
02:12:34|28223.2
02:12:36|28218.22
02:12:37|28222.3
02:12:38|28223.13
02:12:39|28224.02
02:12:39|28219.17
02:12:41|28217.43
02:12:41|28217.85
02:12:43|28217.85
02:12:44|28222.19
02:12:45|28226.62
02:12:46|28230.27
02:12:48|28227.78
02:12:49|28229.15
02:12:50|28228.34
02:12:51|28228.34
02:12:52|28228.92
02:12:53|28230.08
02:12:54|28229.01
02:12:55|28229.82
02:12:55|28231.07
02:12:57|28229.39
02:12:58|28229.84
02:12:59|28230.6
02:13:00|28230.6
02:13:01|28230.93
02:13:02|28234.7
02:13:03|28234.03
02:13:04|28237.9
02:13:05|28237.89
02:13:06|28239.83
02:13:07|28241.83
02:13:08|28241.22
02:13:09|28241.51
02:13:10|28239.99
02:13:11|28240.63
02:13:12|28240.69
02:13:13|28241.18
02:13:14|28241.65
02:13:16|28243.04
02:13:17|28244.7
02:13:17|28246.16
02:13:19|28244.74
02:13:20|28247.01
02:13:20|28245.12
02:13:21|28247.02
02:13:23|28247.61
02:13:24|28246.96
02:13:24|28248.57
02:13:26|28249.99
02:13:27|28251.47
02:13:28|28249.42
02:13:28|28249.53
02:13:29|28249.18
02:13:31|28248.85
02:13:31|28251.
02:13:33|28249.59
02:13:33|28249.59
02:13:35|28250.55
02:13:36|28251.17
02:13:37|28251.16
02:13:38|28254.87
02:13:39|28257.63
02:13:40|28255.43
02:13:41|28253.85
02:13:42|28252.08
02:13:43|28251.28
02:13:44|28251.36
02:13:45|28250.35
02:13:46|28249.
02:13:48|28248.99
02:13:49|28249.34
02:13:51|28249.14
02:13:51|28249.52
02:13:52|28247.86
02:13:53|28248.81
02:13:54|28247.86
02:13:55|28247.38
02:13:56|28247.94
02:13:57|28249.48
02:13:59|28249.48
02:13:59|28250.61
02:14:00|28250.45
02:14:01|28250.45
02:14:02|28251.05
02:14:03|28250.47
02:14:04|28251.05
02:14:05|28253.15
02:14:06|28252.42
02:14:07|28251.34
02:14:08|28253.49
02:14:09|28248.79
02:14:10|28244.98
02:14:11|28244.44
02:14:12|28245.74
02:14:14|28243.16
02:14:15|28243.16
02:14:16|28243.35
02:14:16|28241.49
02:14:17|28241.49
02:14:19|28241.77
02:14:20|28241.04
02:14:21|28240.59
02:14:22|28239.92
02:14:22|28234.6
02:14:24|28234.33
02:14:25|28235.77
02:14:26|28235.87
02:14:27|28235.04
02:14:28|28235.04
02:14:29|28236.18
02:14:30|28235.77
02:14:31|28236.08
02:14:32|28234.24
02:14:33|28234.2
02:14:34|28234.4
02:14:35|28234.46
02:14:36|28234.86
02:14:37|28234.25
02:14:38|28234.35
02:14:39|28234.35
02:14:40|28234.78
02:14:41|28238.99
02:14:42|28238.87
02:14:43|28237.74
02:14:44|28237.74
02:14:45|28238.34
02:14:46|28238.66
02:14:48|28239.03
02:14:48|28238.3
02:14:49|28239.07
02:14:51|28238.5
02:14:52|28239.94
02:14:52|28240.1
02:14:53|28238.55
02:14:54|28240.13
02:14:56|28241.3
02:14:56|28241.83
02:14:58|28241.6
02:14:59|28242.61
02:14:59|28242.61
02:15:00|28242.61
02:15:02|28242.33
02:15:03|28242.61
02:15:03|28241.53
02:15:04|28237.71
02:15:06|28241.86
02:15:07|28241.75
02:15:08|28238.63
02:15:08|28238.14
02:15:10|28237.57
02:15:11|28239.15
02:15:11|28238.98
02:15:12|28239.33
02:15:14|28239.36
02:15:15|28237.32
02:15:16|28234.67
02:15:16|28233.91
02:15:17|28236.26
02:15:19|28233.98
02:15:20|28235.27
02:15:21|28234.08
02:15:22|28234.43
02:15:23|28235.4
02:15:24|28236.11
02:15:25|28236.45
02:15:26|28235.14
02:15:27|28235.14
02:15:28|28236.23
02:15:29|28234.21
02:15:30|28231.39
02:15:31|28231.66
02:15:32|28230.89
02:15:33|28230.39
02:15:34|28225.62
02:15:35|28226.05
02:15:36|28227.05
02:15:37|28227.22
02:15:38|28227.06
02:15:39|28228.04
02:15:40|28226.9
02:15:41|28227.62
02:15:42|28226.64
02:15:43|28224.73
02:15:44|28225.41
02:15:45|28225.9
02:15:46|28225.04
02:15:47|28224.87
02:15:48|28224.87
02:15:50|28225.48
02:15:51|28225.1
02:15:52|28226.97
02:15:53|28225.64
02:15:54|28226.95
02:15:55|28226.95
02:15:56|28228.07
02:15:58|28225.99
02:15:58|28227.02
02:16:00|28226.87
02:16:01|28226.87
02:16:01|28226.32
02:16:02|28225.98
02:16:03|28219.89
02:16:04|28221.77
02:16:06|28220.9
02:16:07|28221.57
02:16:08|28223.35
02:16:09|28223.77
02:16:10|28222.45
02:16:11|28221.75
02:16:12|28222.28
02:16:13|28222.01
02:16:14|28221.74
02:16:15|28221.35
02:16:16|28220.03
02:16:17|28220.7
02:16:18|28220.06
02:16:19|28222.06
02:16:20|28220.1
02:16:21|28220.72
02:16:22|28218.69
02:16:23|28218.61
02:16:24|28218.75
02:16:25|28219.51
02:16:26|28219.77
02:16:27|28219.66
02:16:28|28220.
02:16:29|28219.3
02:16:30|28219.42
02:16:31|28218.93
02:16:32|28219.76
02:16:33|28219.92
02:16:34|28221.19
02:16:35|28222.18
02:16:36|28222.22
02:16:37|28224.15
02:16:38|28223.58
02:16:39|28223.53
02:16:41|28222.92
02:16:42|28223.41
02:16:43|28223.63
02:16:44|28224.15
02:16:45|28223.22
02:16:45|28224.25
02:16:46|28224.17
02:16:48|28224.12
02:16:48|28222.24
02:16:50|28219.05
02:16:51|28219.27
02:16:53|28219.15
02:16:54|28220.56
02:16:55|28221.15
02:16:56|28220.22
02:16:58|28220.84
02:16:58|28221.35
02:16:59|28220.26
02:17:00|28221.1
02:17:01|28222.23
02:17:03|28223.9
02:17:03|28223.96
02:17:05|28222.19
02:17:05|28222.19
02:17:07|28221.07
02:17:07|28222.9
02:17:08|28219.34
02:17:10|28219.7
02:17:11|28220.2
02:17:12|28220.89
02:17:13|28219.58
02:17:13|28220.52
02:17:14|28219.12
02:17:15|28220.4
02:17:16|28219.2
02:17:17|28220.1
02:17:19|28220.57
02:17:19|28220.46
02:17:20|28219.79
02:17:21|28218.41
02:17:22|28218.84
02:17:23|28217.36
02:17:25|28217.44
02:17:25|28217.64
02:17:27|28217.64
02:17:28|28217.78
02:17:28|28217.78
02:17:30|28218.17
02:17:31|28218.51
02:17:32|28217.78
02:17:32|28218.48
02:17:34|28218.49
02:17:35|28218.67
02:17:36|28213.13
02:17:37|28210.14
02:17:38|28211.79
02:17:39|28213.07
02:17:40|28212.51
02:17:41|28212.12
02:17:42|28212.49
02:17:43|28209.32
02:17:44|28207.48
02:17:45|28203.86
02:17:46|28204.35
02:17:47|28204.71
02:17:48|28205.64
02:17:49|28205.32
02:17:50|28205.09
02:17:51|28206.83
02:17:52|28208.1
02:17:54|28206.58
02:17:55|28205.97
02:17:55|28206.37
02:17:58|28206.89
02:17:58|28204.71
02:17:59|28206.52
02:18:00|28207.06
02:18:01|28207.61
02:18:03|28206.62
02:18:03|28206.65
02:18:05|28208.33
02:18:06|28208.52
02:18:06|28205.65
02:18:08|28205.62
02:18:09|28206.59
02:18:10|28206.65
02:18:11|28205.45
02:18:12|28204.7
02:18:13|28205.19
02:18:14|28205.91
02:18:15|28204.14
02:18:16|28204.65
02:18:17|28204.
02:18:18|28204.36
02:18:19|28203.85
02:18:20|28203.85
02:18:21|28203.85
02:18:22|28205.48
02:18:23|28206.65
02:18:24|28207.51
02:18:25|28208.08
02:18:26|28209.8
02:18:27|28210.81
02:18:28|28210.23
02:18:29|28211.47
02:18:30|28208.46
02:18:31|28206.95
02:18:32|28207.16
02:18:33|28206.73
02:18:34|28208.41
02:18:35|28205.87
02:18:36|28205.33
02:18:37|28205.55
02:18:38|28204.67
02:18:39|28206.65
02:18:40|28206.42
02:18:41|28205.58
02:18:42|28204.7
02:18:43|28206.1
02:18:44|28206.44
02:18:46|28205.37
02:18:46|28209.18
02:18:47|28205.74
02:18:49|28205.36
02:18:49|28206.09
02:18:50|28208.42
02:18:51|28206.45
02:18:53|28206.2
02:18:54|28207.03
02:18:55|28206.18
02:18:57|28206.18
02:18:58|28206.18
02:18:58|28202.76
02:19:00|28204.32
02:19:01|28202.4
02:19:02|28204.21
02:19:02|28204.3
02:19:04|28204.18
02:19:05|28204.49
02:19:05|28204.36
02:19:07|28204.36
02:19:08|28203.54
02:19:09|28203.82
02:19:10|28206.18
02:19:11|28202.77
02:19:12|28203.2
02:19:13|28203.2
02:19:14|28203.19
02:19:15|28204.69
02:19:16|28205.39
02:19:17|28205.4
02:19:18|28203.75
02:19:19|28204.45
02:19:20|28203.22
02:19:21|28203.28
02:19:22|28203.28
02:19:24|28204.28
02:19:24|28205.49
02:19:25|28203.77
02:19:26|28204.5
02:19:27|28204.8
02:19:29|28204.35
02:19:29|28204.34
02:19:30|28204.13
02:19:31|28202.39
02:19:32|28202.9
02:19:33|28203.48
02:19:34|28203.74
02:19:36|28203.11
02:19:36|28203.11
02:19:37|28206.52
02:19:38|28205.88
02:19:39|28205.34
02:19:40|28203.28
02:19:41|28203.78
02:19:42|28203.78
02:19:43|28206.01
02:19:44|28203.78
02:19:45|28203.78
02:19:47|28203.78
02:19:48|28203.8
02:19:49|28203.77
02:19:49|28203.77
02:19:51|28205.84
02:19:51|28205.84
02:19:53|28205.24
02:19:54|28204.95
02:19:55|28204.95
02:19:56|28204.95
02:19:58|28204.63
02:19:59|28205.5
02:20:00|28207.64
02:20:01|28209.43
02:20:02|28208.67
02:20:02|28208.03
02:20:03|28207.73
02:20:05|28207.9
02:20:05|28203.44
02:20:06|28204.95
02:20:08|28204.95
02:20:08|28204.52
02:20:10|28204.52
02:20:10|28204.93
02:20:11|28205.26
02:20:13|28205.38
02:20:14|28205.76
02:20:15|28205.19
02:20:16|28207.08
02:20:17|28203.88
02:20:18|28205.47
02:20:18|28205.36
02:20:20|28205.36
02:20:20|28204.47
02:20:21|28204.47
02:20:22|28204.67
02:20:24|28205.09
02:20:25|28203.71
02:20:25|28204.6
02:20:27|28204.3
02:20:28|28203.81
02:20:29|28204.86
02:20:30|28204.37
02:20:31|28204.61
02:20:32|28207.27
02:20:32|28205.02
02:20:34|28205.82
02:20:34|28205.82
02:20:36|28203.81
02:20:36|28203.44
02:20:37|28203.44
02:20:38|28207.02
02:20:39|28206.36
02:20:40|28205.27
02:20:41|28205.27
02:20:43|28203.3
02:20:44|28203.93
02:20:45|28202.96
02:20:46|28203.2
02:20:47|28203.2
02:20:48|28203.2
02:20:49|28202.88
02:20:49|28204.18
02:20:50|28203.51
02:20:52|28204.03
02:20:53|28202.84
02:20:54|28202.68
02:20:55|28203.86
02:20:57|28205.11
02:20:58|28205.11
02:20:59|28202.37
02:21:00|28204.01
02:21:01|28202.54
02:21:02|28202.54
02:21:03|28205.53
02:21:04|28202.66
02:21:05|28203.02
02:21:06|28202.92
02:21:07|28202.82
02:21:08|28202.82
02:21:09|28204.15
02:21:10|28204.15
02:21:11|28203.83
02:21:12|28203.87
02:21:13|28205.53
02:21:14|28204.42
02:21:15|28202.84
02:21:16|28203.75
02:21:17|28203.37
02:21:18|28203.37
02:21:19|28203.37
02:21:20|28202.84
02:21:21|28203.03
02:21:22|28203.03
02:21:23|28201.51
02:21:24|28202.48
02:21:25|28203.96
02:21:26|28202.83
02:21:27|28204.34
02:21:28|28203.69
02:21:29|28203.69
02:21:30|28204.75
02:21:31|28204.74
02:21:32|28205.21
02:21:33|28206.65
02:21:34|28206.58
02:21:35|28205.44
02:21:36|28205.67
02:21:37|28205.6
02:21:38|28206.1
02:21:39|28205.64
02:21:40|28205.5
02:21:41|28205.53
02:21:42|28205.53
02:21:43|28209.17
02:21:44|28208.5
02:21:45|28209.
02:21:46|28204.56
02:21:47|28205.16
02:21:48|28204.89
02:21:49|28204.89
02:21:50|28206.82
02:21:51|28207.14
02:21:52|28207.14
02:21:53|28207.69
02:21:54|28207.52
02:21:56|28207.52
02:21:56|28209.72
02:21:58|28209.65
02:21:59|28209.93
02:22:00|28211.05
02:22:01|28216.34
02:22:02|28216.75
02:22:03|28217.06
02:22:04|28216.57
02:22:04|28217.49
02:22:06|28217.07
02:22:07|28217.35
02:22:08|28217.84
02:22:09|28216.3
02:22:10|28214.61
02:22:11|28216.02
02:22:12|28209.81
02:22:12|28211.45
02:22:14|28210.79
02:22:15|28211.78
02:22:15|28211.41
02:22:17|28209.42
02:22:17|28208.88
02:22:18|28211.09
02:22:19|28211.69
02:22:21|28212.08
02:22:22|28211.58
02:22:23|28211.7
02:22:24|28211.95
02:22:25|28209.39
02:22:26|28209.81
02:22:27|28209.81
02:22:28|28207.99
02:22:29|28205.24
02:22:30|28204.09
02:22:31|28202.84
02:22:32|28203.59
02:22:33|28203.03
02:22:34|28206.57
02:22:35|28207.43
02:22:37|28206.63
02:22:37|28205.69
02:22:38|28204.73
02:22:39|28203.91
02:22:40|28204.37
02:22:41|28204.87
02:22:42|28205.85
02:22:43|28206.72
02:22:44|28206.4
02:22:45|28206.4
02:22:46|28205.34
02:22:47|28205.34
02:22:48|28205.97
02:22:49|28204.15
02:22:50|28206.26
02:22:51|28207.09
02:22:52|28206.79
02:22:53|28207.5
02:22:54|28206.97
02:22:55|28208.13
02:22:56|28207.89
02:22:58|28207.89
02:22:59|28207.89
02:23:00|28208.59
02:23:01|28208.17
02:23:02|28208.17
02:23:03|28205.
02:23:04|28205.49
02:23:05|28205.49
02:23:06|28206.65
02:23:07|28207.4
02:23:08|28207.55
02:23:09|28207.59
02:23:10|28207.88
02:23:11|28208.76
02:23:12|28208.08
02:23:13|28207.84
02:23:14|28208.92
02:23:14|28209.43
02:23:15|28209.09
02:23:16|28209.62
02:23:18|28209.62
02:23:19|28208.69
02:23:20|28208.69
02:23:21|28210.27
02:23:22|28209.86
02:23:23|28209.95
02:23:24|28209.97
02:23:25|28209.96
02:23:26|28209.96
02:23:27|28209.96
02:23:28|28209.96
02:23:29|28209.96
02:23:30|28214.15
02:23:31|28213.36
02:23:32|28212.82
02:23:33|28216.94
02:23:34|28215.2
02:23:35|28215.92
02:23:36|28215.92
02:23:37|28215.27
02:23:38|28215.19
02:23:39|28214.82
02:23:41|28214.82
02:23:41|28211.69
02:23:42|28211.9
02:23:44|28211.9
02:23:44|28211.43
02:23:45|28211.72
02:23:46|28213.12
02:23:47|28213.06
02:23:48|28211.91
02:23:49|28211.91
02:23:50|28209.82
02:23:51|28210.63
02:23:52|28212.59
02:23:54|28211.83
02:23:54|28212.61
02:23:56|28211.2
02:23:56|28211.49
02:23:58|28212.05
02:24:00|28211.94
02:24:01|28213.54
02:24:02|28214.43
02:24:03|28214.18
02:24:04|28213.02
02:24:05|28211.44
02:24:07|28210.58
02:24:07|28210.75
02:24:08|28211.93
02:24:10|28210.34
02:24:10|28210.28
02:24:12|28210.53
02:24:12|28202.96
02:24:14|28204.12
02:24:14|28204.87
02:24:16|28203.52
02:24:16|28205.
02:24:18|28205.4
02:24:18|28205.32
02:24:20|28203.78
02:24:20|28203.78
02:24:22|28204.52
02:24:22|28204.52
02:24:24|28204.52
02:24:24|28204.86
02:24:26|28204.25
02:24:26|28204.25
02:24:28|28204.85
02:24:28|28204.85
02:24:29|28202.42
02:24:30|28204.03
02:24:32|28202.61
02:24:32|28203.5
02:24:34|28205.97
02:24:35|28204.79
02:24:35|28204.79
02:24:36|28205.27
02:24:37|28205.27
02:24:38|28204.79
02:24:39|28204.79
02:24:41|28204.77
02:24:42|28204.93
02:24:43|28204.93
02:24:43|28205.37
02:24:44|28205.18
02:24:46|28205.17
02:24:47|28204.95
02:24:47|28204.95
02:24:48|28204.95
02:24:49|28208.
02:24:51|28205.77
02:24:51|28205.77
02:24:52|28205.03
02:24:53|28206.65
02:24:54|28204.29
02:24:55|28204.29
02:24:56|28206.6
02:24:58|28201.88
02:24:59|28202.59
02:25:00|28202.59
02:25:01|28202.94
02:25:02|28203.48
02:25:03|28203.92
02:25:04|28203.92
02:25:05|28204.78
02:25:06|28205.43
02:25:07|28205.72
02:25:08|28205.
02:25:09|28205.94
02:25:10|28205.47
02:25:11|28205.
02:25:12|28203.92
02:25:13|28201.89
02:25:14|28204.62
02:25:15|28202.84
02:25:16|28202.84
02:25:17|28202.75
02:25:18|28203.73
02:25:19|28203.14
02:25:20|28206.06
02:25:21|28205.24
02:25:22|28205.24
02:25:23|28205.19
02:25:24|28206.09
02:25:25|28205.46
02:25:26|28205.12
02:25:27|28202.84
02:25:28|28202.84
02:25:29|28204.25
02:25:30|28204.25
02:25:31|28204.25
02:25:32|28205.13
02:25:33|28205.13
02:25:34|28203.53
02:25:35|28203.6
02:25:36|28205.46
02:25:37|28205.23
02:25:38|28205.23
02:25:39|28203.82
02:25:40|28205.4
02:25:41|28205.69
02:25:42|28205.81
02:25:43|28206.65
02:25:44|28206.59
02:25:45|28206.33
02:25:46|28206.16
02:25:47|28207.32
02:25:48|28206.47
02:25:49|28207.06
02:25:50|28206.17
02:25:51|28219.75
02:25:52|28218.49
02:25:53|28217.75
02:25:54|28218.7
02:25:55|28218.35
02:25:56|28217.44
02:25:57|28217.9
02:25:58|28215.77
02:26:00|28216.46
02:26:01|28216.33
02:26:01|28214.63
02:26:03|28214.95
02:26:04|28213.55
02:26:05|28214.27
02:26:06|28214.25
02:26:06|28214.15
02:26:08|28214.77
02:26:09|28213.69
02:26:10|28213.69
02:26:11|28214.6
02:26:12|28214.09
02:26:13|28214.05
02:26:14|28212.76
02:26:15|28210.34
02:26:16|28211.65
02:26:17|28211.13
02:26:18|28211.87
02:26:19|28212.77
02:26:20|28212.77
02:26:21|28209.12
02:26:22|28210.05
02:26:23|28209.
02:26:24|28208.85
02:26:25|28207.77
02:26:26|28207.68
02:26:27|28207.68
02:26:29|28205.85
02:26:30|28203.19
02:26:30|28203.69
02:26:31|28204.73
02:26:32|28204.42
02:26:33|28204.37
02:26:35|28204.69
02:26:36|28204.99
02:26:37|28205.13
02:26:38|28205.7
02:26:39|28204.25
02:26:39|28203.76
02:26:40|28205.12
02:26:42|28205.14
02:26:43|28205.14
02:26:44|28203.5
02:26:45|28205.4
02:26:45|28204.92
02:26:47|28203.28
02:26:48|28207.51
02:26:48|28206.22
02:26:50|28206.24
02:26:51|28206.41
02:26:52|28205.83
02:26:53|28205.39
02:26:53|28206.67
02:26:55|28205.86
02:26:55|28205.86
02:26:57|28207.49
02:26:58|28208.12
02:26:59|28207.87
02:27:01|28207.52
02:27:01|28206.58
02:27:03|28207.91
02:27:04|28206.29
02:27:04|28205.29
02:27:05|28207.38
02:27:07|28205.91
02:27:08|28206.7
02:27:09|28205.94
02:27:10|28205.94
02:27:11|28205.68
02:27:11|28206.64
02:27:12|28206.64
02:27:14|28206.36
02:27:14|28206.25
02:27:15|28207.15
02:27:16|28207.71
02:27:17|28207.45
02:27:19|28207.45
02:27:19|28207.45
02:27:21|28205.42
02:27:22|28206.45
02:27:22|28206.03
02:27:24|28205.04
02:27:25|28206.41
02:27:25|28205.68
02:27:27|28205.68
02:27:28|28205.68
02:27:29|28205.68
02:27:29|28207.51
02:27:31|28205.34
02:27:31|28206.2
02:27:33|28205.34
02:27:34|28205.4
02:27:35|28204.29
02:27:36|28205.43
02:27:36|28204.86
02:27:37|28204.86
02:27:39|28205.72
02:27:40|28205.72
02:27:41|28204.09
02:27:42|28204.63
02:27:43|28203.38
02:27:44|28204.12
02:27:46|28204.34
02:27:46|28204.34
02:27:48|28204.25
02:27:49|28204.25
02:27:49|28204.25
02:27:50|28204.65
02:27:51|28204.55
02:27:52|28202.99
02:27:53|28202.99
02:27:55|28204.87
02:27:55|28204.87
02:27:56|28204.14
02:27:57|28202.84
02:27:58|28205.68
02:27:59|28206.55
02:28:01|28204.77
02:28:02|28206.08
02:28:03|28206.59
02:28:04|28206.59
02:28:05|28206.59
02:28:06|28206.
02:28:07|28206.
02:28:08|28205.11
02:28:09|28205.11
02:28:10|28205.11
02:28:12|28206.05
02:28:12|28206.05
02:28:13|28206.53
02:28:14|28205.34
02:28:15|28205.34
02:28:17|28206.5
02:28:18|28206.39
02:28:19|28203.6
02:28:19|28204.02
02:28:21|28204.02
02:28:22|28203.54
02:28:22|28201.66
02:28:24|28203.28
02:28:25|28203.69
02:28:25|28201.59
02:28:27|28202.43
02:28:27|28201.84
02:28:29|28203.29
02:28:30|28202.65
02:28:31|28202.65
02:28:32|28202.84
02:28:33|28203.75
02:28:33|28204.05
02:28:35|28202.04
02:28:35|28202.04
02:28:36|28202.14
02:28:38|28202.82
02:28:38|28202.98
02:28:40|28202.93
02:28:40|28202.93
02:28:41|28202.28
02:28:43|28203.75
02:28:44|28204.34
02:28:45|28203.5
02:28:46|28203.65
02:28:47|28203.65
02:28:48|28202.24
02:28:49|28202.88
02:28:50|28203.11
02:28:51|28203.11
02:28:52|28203.11
02:28:53|28202.3
02:28:54|28203.48
02:28:55|28203.05
02:28:56|28203.2
02:28:57|28203.1
02:28:58|28203.15
02:28:59|28203.48
02:29:00|28202.81
02:29:01|28202.81
02:29:02|28202.81
02:29:03|28202.89
02:29:04|28202.28
02:29:05|28202.28
02:29:06|28202.42
02:29:07|28202.9
02:29:08|28204.15
02:29:09|28202.65
02:29:10|28202.65
02:29:11|28202.65
02:29:12|28204.45
02:29:13|28204.45
02:29:14|28204.05
02:29:15|28204.05
02:29:16|28203.53
02:29:17|28203.53
02:29:19|28202.4
02:29:20|28201.59
02:29:21|28195.09
02:29:21|28195.99
02:29:23|28196.63
02:29:23|28196.53
02:29:24|28196.91
02:29:25|28195.41
02:29:27|28195.61
02:29:28|28196.14
02:29:29|28195.53
02:29:29|28196.67
02:29:31|28197.9
02:29:31|28201.06
02:29:33|28199.87
02:29:34|28200.01
02:29:34|28198.93
02:29:36|28197.35
02:29:37|28196.79
02:29:38|28196.79
02:29:38|28198.58
02:29:40|28198.97
02:29:41|28198.76
02:29:41|28196.79
02:29:43|28194.14
02:29:43|28194.58
02:29:44|28194.68
02:29:45|28193.83
02:29:46|28194.15
02:29:48|28192.
02:29:49|28193.88
02:29:49|28193.88
02:29:51|28192.59
02:29:52|28192.9
02:29:53|28191.42
02:29:54|28189.76
02:29:55|28189.22
02:29:56|28189.22
02:29:57|28188.34
02:29:58|28187.76
02:29:59|28187.62
02:29:59|28187.23
02:30:01|28186.33
02:30:02|28186.79
02:30:03|28188.2
02:30:04|28189.2
02:30:05|28188.37
02:30:06|28188.38
02:30:07|28188.51
02:30:08|28188.87
02:30:09|28188.75
02:30:10|28188.51
02:30:11|28188.49
02:30:13|28188.9
02:30:13|28188.93
02:30:14|28189.04
02:30:15|28188.95
02:30:16|28192.24
02:30:18|28192.1
02:30:19|28192.23
02:30:19|28192.52
02:30:21|28192.88
02:30:21|28193.69
02:30:22|28196.26
02:30:23|28196.17
02:30:25|28195.75
02:30:25|28194.93
02:30:27|28197.11
02:30:27|28196.34
02:30:29|28198.35
02:30:29|28197.32
02:30:30|28197.14
02:30:31|28196.53
02:30:32|28196.63
02:30:34|28198.05
02:30:34|28199.17
02:30:35|28200.23
02:30:37|28200.09
02:30:37|28204.47
02:30:39|28205.03
02:30:40|28204.36
02:30:40|28203.97
02:30:41|28203.1
02:30:42|28202.88
02:30:44|28195.44
02:30:45|28195.16
02:30:46|28195.44
02:30:47|28193.6
02:30:48|28191.63
02:30:49|28192.34
02:30:50|28192.41
02:30:51|28190.08
02:30:52|28190.69
02:30:53|28187.8
02:30:54|28189.04
02:30:55|28189.51
02:30:56|28188.89
02:30:57|28188.95
02:30:58|28189.28
02:30:59|28188.94
02:31:01|28191.65
02:31:01|28190.44
02:31:02|28190.16
02:31:04|28188.82
02:31:05|28183.85
02:31:06|28183.71
02:31:07|28179.48
02:31:08|28173.19
02:31:09|28175.87
02:31:10|28176.68
02:31:12|28176.54
02:31:12|28176.77
02:31:14|28176.62
02:31:14|28177.57
02:31:16|28176.82
02:31:16|28174.17
02:31:18|28173.49
02:31:18|28176.88
02:31:19|28180.02
02:31:21|28176.
02:31:21|28177.31
02:31:23|28177.83
02:31:24|28174.23
02:31:24|28174.24
02:31:25|28176.61
02:31:26|28176.85
02:31:28|28177.95
02:31:28|28178.42
02:31:29|28179.17
02:31:31|28179.75
02:31:32|28179.11
02:31:33|28180.35
02:31:34|28184.78
02:31:35|28180.39
02:31:36|28180.27
02:31:37|28179.39
02:31:38|28180.4
02:31:39|28180.23
02:31:40|28184.34
02:31:41|28183.49
02:31:42|28185.09
02:31:43|28185.63
02:31:44|28180.68
02:31:45|28180.68
02:31:46|28181.34
02:31:47|28181.43
02:31:48|28181.41
02:31:49|28181.04
02:31:50|28183.04
02:31:51|28183.29
02:31:52|28182.25
02:31:53|28185.91
02:31:54|28187.04
02:31:55|28186.01
02:31:56|28187.23
02:31:57|28189.84
02:31:58|28188.2
02:31:59|28192.95
02:32:00|28191.35
02:32:01|28190.83
02:32:02|28188.73
02:32:03|28187.16
02:32:04|28187.01
02:32:06|28184.53
02:32:07|28182.6
02:32:08|28182.69
02:32:09|28179.32
02:32:10|28179.32
02:32:11|28181.74
02:32:12|28181.99
02:32:13|28183.02
02:32:14|28182.06
02:32:15|28182.46
02:32:16|28186.87
02:32:17|28190.74
02:32:18|28189.11
02:32:20|28190.2
02:32:21|28192.83
02:32:21|28191.68
02:32:22|28193.01
02:32:23|28194.57
02:32:25|28194.74
02:32:25|28194.66
02:32:27|28196.03
02:32:27|28198.12
02:32:29|28200.4
02:32:29|28204.15
02:32:30|28204.21
02:32:31|28202.87
02:32:32|28204.16
02:32:33|28204.65
02:32:35|28204.16
02:32:35|28204.16
02:32:37|28205.65
02:32:37|28206.16
02:32:38|28205.48
02:32:40|28205.66
02:32:41|28203.67
02:32:42|28203.67
02:32:43|28204.49
02:32:44|28204.74
02:32:44|28206.95
02:32:45|28204.75
02:32:46|28203.47
02:32:47|28200.9
02:32:48|28201.33
02:32:49|28199.55
02:32:50|28202.25
02:32:51|28201.31
02:32:52|28199.26
02:32:54|28199.51
02:32:55|28202.41
02:32:56|28199.75
02:32:56|28197.77
02:32:57|28198.51
02:32:59|28197.77
02:33:00|28198.2
02:33:01|28198.86
02:33:02|28197.87
02:33:03|28192.25
02:33:04|28193.19
02:33:06|28195.27
02:33:07|28194.09
02:33:08|28192.97
02:33:10|28192.1
02:33:11|28193.36
02:33:12|28193.36
02:33:13|28193.77
02:33:14|28193.86
02:33:15|28195.7
02:33:16|28195.68
02:33:17|28194.47
02:33:18|28195.46
02:33:19|28194.98
02:33:19|28192.45
02:33:21|28192.45
02:33:21|28193.37
02:33:23|28194.05
02:33:24|28198.26
02:33:25|28196.68
02:33:26|28195.13
02:33:27|28194.48
02:33:28|28195.1
02:33:29|28194.66
02:33:30|28193.64
02:33:31|28193.96
02:33:31|28194.07
02:33:33|28195.22
02:33:34|28195.22
02:33:35|28194.37
02:33:36|28194.49
02:33:37|28195.47
02:33:37|28198.84
02:33:39|28203.82
02:33:39|28204.68
02:33:41|28202.38
02:33:42|28200.
02:33:43|28199.97
02:33:43|28199.05
02:33:44|28198.96
02:33:45|28198.23
02:33:47|28199.71
02:33:48|28199.62
02:33:48|28199.39
02:33:50|28203.27
02:33:50|28202.78
02:33:52|28199.07
02:33:53|28206.78
02:33:54|28207.14
02:33:55|28207.32
02:33:56|28207.63
02:33:57|28208.2
02:33:58|28208.72
02:33:59|28209.53
02:34:00|28204.71
02:34:01|28205.67
02:34:02|28205.52
02:34:03|28204.14
02:34:04|28204.58
02:34:05|28203.37
02:34:06|28203.25
02:34:08|28204.27
02:34:08|28204.22
02:34:09|28204.2
02:34:10|28202.83
02:34:12|28204.15
02:34:13|28203.64
02:34:14|28205.17
02:34:15|28208.87
02:34:16|28208.08
02:34:17|28207.54
02:34:18|28205.
02:34:19|28204.75
02:34:20|28202.49
02:34:21|28202.25
02:34:22|28202.72
02:34:23|28203.97
02:34:24|28203.5
02:34:25|28204.44
02:34:26|28203.5
02:34:27|28205.3
02:34:28|28207.21
02:34:29|28208.7
02:34:30|28208.6
02:34:31|28208.23
02:34:32|28207.02
02:34:33|28207.9
02:34:34|28207.45
02:34:35|28207.02
02:34:36|28207.61
02:34:37|28206.19
02:34:38|28206.39
02:34:39|28208.88
02:34:40|28208.51
02:34:41|28208.71
02:34:42|28208.62
02:34:43|28207.8
02:34:44|28208.98
02:34:45|28208.71
02:34:46|28208.57
02:34:47|28205.53
02:34:48|28205.6
02:34:49|28207.41
02:34:50|28206.49
02:34:51|28206.01
02:34:53|28208.27
02:34:53|28208.27
02:34:54|28208.27
02:34:55|28208.7
02:34:56|28208.41
02:34:57|28211.51
02:34:58|28213.61
02:34:59|28212.08
02:35:00|28213.35
02:35:01|28214.38
02:35:02|28213.5
02:35:03|28216.7
02:35:04|28217.55
02:35:05|28217.51
02:35:06|28217.44
02:35:08|28228.02
02:35:09|28229.41
02:35:10|28228.71
02:35:11|28228.88
02:35:12|28227.25
02:35:13|28227.99
02:35:14|28227.51
02:35:16|28226.66
02:35:17|28224.16
02:35:18|28224.32
02:35:19|28220.89
02:35:19|28220.68
02:35:21|28218.85
02:35:22|28220.8
02:35:23|28221.33
02:35:24|28219.7
02:35:25|28220.95
02:35:25|28219.29
02:35:27|28219.29
02:35:28|28219.51
02:35:29|28221.43
02:35:30|28218.69
02:35:31|28219.41
02:35:32|28219.37
02:35:33|28219.15
02:35:34|28219.91
02:35:35|28221.31
02:35:35|28221.65
02:35:37|28219.75
02:35:37|28218.76
02:35:39|28220.08
02:35:39|28220.92
02:35:40|28221.33
02:35:42|28220.54
02:35:43|28221.72
02:35:44|28221.43
02:35:45|28221.95
02:35:46|28222.45
02:35:47|28222.93
02:35:48|28221.94
02:35:49|28221.99
02:35:50|28222.1
02:35:51|28222.1
02:35:52|28222.
02:35:53|28221.65
02:35:54|28222.18
02:35:55|28221.87
02:35:56|28221.87
02:35:57|28220.99
02:35:58|28223.11
02:35:59|28224.74
02:36:00|28223.91
02:36:01|28223.78
02:36:02|28223.83
02:36:03|28224.64
02:36:04|28222.28
02:36:05|28223.42
02:36:06|28220.87
02:36:07|28221.52
02:36:09|28222.45
02:36:10|28220.87
02:36:11|28224.69
02:36:12|28223.91
02:36:14|28223.91
02:36:14|28223.98
02:36:15|28223.78
02:36:16|28223.94
02:36:18|28222.79
02:36:19|28224.81
02:36:19|28224.94
02:36:20|28226.81
02:36:21|28227.01
02:36:22|28226.31
02:36:24|28227.74
02:36:25|28230.35
02:36:25|28230.76
02:36:26|28231.
02:36:28|28232.1
02:36:29|28233.22
02:36:30|28235.76
02:36:31|28232.71
02:36:32|28234.78
02:36:33|28232.18
02:36:34|28230.68
02:36:35|28231.3
02:36:36|28232.21
02:36:37|28231.61
02:36:38|28231.61
02:36:39|28232.23
02:36:41|28229.45
02:36:41|28229.14
02:36:42|28229.56
02:36:43|28230.05
02:36:44|28229.34
02:36:45|28229.28
02:36:46|28227.71
02:36:47|28228.16
02:36:48|28228.46
02:36:49|28228.02
02:36:51|28228.02
02:36:51|28229.9
02:36:52|28232.87
02:36:53|28232.72
02:36:54|28231.97
02:36:56|28234.59
02:36:57|28234.75
02:36:58|28232.95
02:36:59|28235.06
02:37:00|28236.72
02:37:01|28235.29
02:37:02|28232.86
02:37:03|28235.55
02:37:04|28234.39
02:37:05|28234.6
02:37:06|28234.41
02:37:08|28233.38
02:37:08|28232.79
02:37:10|28231.74
02:37:12|28232.27
02:37:13|28232.36
02:37:14|28232.25
02:37:14|28230.18
02:37:15|28230.05
02:37:17|28228.94
02:37:18|28229.96
02:37:19|28231.36
02:37:20|28232.25
02:37:21|28232.5
02:37:22|28232.22
02:37:23|28231.76
02:37:24|28232.39
02:37:25|28231.33
02:37:26|28229.76
02:37:27|28229.71
02:37:28|28230.27
02:37:29|28229.4
02:37:30|28229.65
02:37:31|28231.12
02:37:32|28232.23
02:37:33|28232.23
02:37:34|28231.32
02:37:35|28232.26
02:37:36|28230.92
02:37:37|28230.92
02:37:38|28230.24
02:37:39|28230.31
02:37:40|28229.96
02:37:41|28225.51
02:37:42|28224.65
02:37:43|28223.06
02:37:44|28222.47
02:37:45|28222.3
02:37:46|28221.91
02:37:47|28222.96
02:37:48|28221.61
02:37:49|28223.47
02:37:50|28223.47
02:37:51|28223.47
02:37:52|28222.55
02:37:53|28222.25
02:37:54|28222.25
02:37:55|28218.56
02:37:56|28219.4
02:37:58|28217.21
02:37:58|28217.49
02:38:00|28218.
02:38:01|28218.
02:38:01|28216.86
02:38:02|28217.95
02:38:04|28218.07
02:38:04|28218.04
02:38:05|28218.04
02:38:06|28216.86
02:38:07|28216.86
02:38:09|28217.81
02:38:09|28217.72
02:38:11|28218.31
02:38:13|28219.29
02:38:14|28218.9
02:38:14|28218.9
02:38:15|28218.52
02:38:17|28218.52
02:38:18|28215.98
02:38:19|28216.89
02:38:19|28215.19
02:38:20|28211.98
02:38:22|28212.37
02:38:23|28213.31
02:38:24|28212.15
02:38:24|28212.15
02:38:26|28212.83
02:38:27|28212.2
02:38:29|28212.2
02:38:29|28212.37
02:38:30|28213.12
02:38:31|28213.12
02:38:32|28212.75
02:38:34|28211.08
02:38:35|28211.88
02:38:35|28211.88
02:38:37|28211.88
02:38:37|28213.31
02:38:38|28213.98
02:38:40|28212.97
02:38:41|28213.09
02:38:41|28213.09
02:38:43|28213.09
02:38:44|28212.57
02:38:45|28212.57
02:38:45|28212.38
02:38:46|28212.38
02:38:47|28210.67
02:38:48|28211.1
02:38:50|28211.22
02:38:50|28211.22
02:38:52|28210.71
02:38:52|28210.7
02:38:54|28209.42
02:38:55|28209.23
02:38:55|28209.62
02:38:57|28209.62
02:38:58|28208.43
02:38:59|28209.01
02:39:00|28210.09
02:39:01|28208.3
02:39:01|28208.8
02:39:03|28209.77
02:39:04|28210.09
02:39:05|28209.28
02:39:06|28210.42
02:39:07|28213.19
02:39:08|28212.7
02:39:09|28212.75
02:39:10|28212.86
02:39:11|28213.12
02:39:12|28212.86
02:39:13|28215.31
02:39:14|28223.9
02:39:15|28224.4
02:39:16|28223.87
02:39:17|28223.32
02:39:18|28222.6
02:39:19|28221.07
02:39:20|28221.28
02:39:21|28221.32
02:39:22|28224.04
02:39:23|28222.63
02:39:24|28220.58
02:39:25|28220.25
02:39:26|28219.62
02:39:28|28219.91
02:39:28|28219.91
02:39:29|28218.89
02:39:30|28219.18
02:39:32|28217.22
02:39:32|28217.78
02:39:33|28217.97
02:39:34|28217.93
02:39:35|28217.81
02:39:37|28217.24
02:39:37|28216.47
02:39:39|28214.46
02:39:40|28217.19
02:39:40|28215.94
02:39:42|28216.08
02:39:43|28216.08
02:39:43|28216.14
02:39:45|28216.75
02:39:45|28216.75
02:39:47|28216.99
02:39:48|28217.05
02:39:48|28217.
02:39:50|28217.
02:39:50|28216.85
02:39:51|28216.85
02:39:52|28216.71
02:39:54|28213.74
02:39:55|28214.04
02:39:56|28213.74
02:39:56|28214.04
02:39:58|28214.04
02:39:59|28208.26
02:39:59|28210.17
02:40:01|28210.31
02:40:01|28208.49
02:40:03|28208.83
02:40:03|28209.54
02:40:04|28211.11
02:40:06|28205.84
02:40:08|28206.99
02:40:08|28208.42
02:40:09|28208.43
02:40:10|28208.44
02:40:11|28209.36
02:40:13|28208.44
02:40:14|28208.52
02:40:15|28210.04
02:40:16|28210.31
02:40:17|28210.59
02:40:18|28210.31
02:40:19|28209.26
02:40:20|28214.76
02:40:21|28214.21
02:40:22|28214.61
02:40:23|28215.41
02:40:24|28215.66
02:40:25|28215.56
02:40:26|28215.29
02:40:28|28213.89
02:40:28|28213.21
02:40:30|28213.59
02:40:31|28213.59
02:40:31|28213.91
02:40:33|28214.34
02:40:33|28214.13
02:40:35|28214.13
02:40:36|28213.8
02:40:36|28213.79
02:40:37|28213.79
02:40:39|28214.76
02:40:40|28214.44
02:40:41|28214.91
02:40:42|28214.91
02:40:43|28214.91
02:40:44|28215.2
02:40:44|28213.58
02:40:45|28213.58
02:40:47|28213.58
02:40:48|28213.43
02:40:49|28213.44
02:40:50|28213.44
02:40:51|28213.44
02:40:52|28215.73
02:40:53|28215.31
02:40:54|28216.12
02:40:55|28217.3
02:40:56|28219.93
02:40:57|28219.91
02:40:58|28219.49
02:40:59|28219.89
02:41:00|28221.08
02:41:02|28220.95
02:41:02|28219.87
02:41:03|28219.87
02:41:04|28219.87
02:41:05|28221.04
02:41:06|28218.91
02:41:07|28219.4
02:41:08|28219.67
02:41:09|28216.63
02:41:10|28218.34
02:41:11|28217.84
02:41:12|28217.84
02:41:14|28218.09
02:41:15|28218.09
02:41:16|28219.2
02:41:17|28219.2
02:41:18|28218.87
02:41:18|28218.87
02:41:20|28219.11
02:41:20|28219.62
02:41:22|28219.03
02:41:23|28216.57
02:41:24|28217.46
02:41:25|28217.29
02:41:26|28216.14
02:41:27|28214.75
02:41:28|28216.13
02:41:29|28216.13
02:41:30|28216.26
02:41:31|28215.81
02:41:32|28211.13
02:41:33|28210.
02:41:34|28211.07
02:41:36|28207.28
02:41:36|28205.97
02:41:37|28205.59
02:41:38|28205.29
02:41:39|28208.31
02:41:40|28211.15
02:41:41|28210.72
02:41:42|28210.5
02:41:43|28209.4
02:41:44|28208.58
02:41:45|28209.46
02:41:46|28209.5
02:41:47|28209.41
02:41:48|28210.49
02:41:50|28209.66
02:41:50|28209.57
02:41:52|28210.44
02:41:52|28210.44
02:41:54|28209.54
02:41:54|28209.54
02:41:56|28210.34
02:41:57|28210.34
02:41:57|28210.34
02:41:58|28208.09
02:41:59|28208.63
02:42:01|28208.63
02:42:01|28203.28
02:42:02|28202.2
02:42:03|28203.03
02:42:04|28203.52
02:42:06|28202.67
02:42:06|28203.47
02:42:07|28203.29
02:42:09|28203.22
02:42:10|28203.22
02:42:10|28201.89
02:42:11|28201.48
02:42:13|28201.28
02:42:13|28202.91
02:42:15|28203.09
02:42:16|28203.21
02:42:17|28202.95
02:42:19|28197.5
02:42:19|28198.28
02:42:21|28197.64
02:42:22|28197.75
02:42:23|28195.15
02:42:23|28194.97
02:42:24|28194.65
02:42:25|28194.49
02:42:26|28194.14
02:42:28|28193.67
02:42:28|28192.85
02:42:30|28194.34
02:42:31|28193.91
02:42:31|28195.14
02:42:33|28197.73
02:42:34|28196.85
02:42:35|28197.32
02:42:36|28196.
02:42:36|28197.76
02:42:38|28196.9
02:42:39|28198.27
02:42:40|28198.36
02:42:41|28200.13
02:42:41|28197.74
02:42:42|28199.88
02:42:44|28199.35
02:42:45|28198.98
02:42:46|28199.23
02:42:46|28199.79
02:42:48|28200.16
02:42:49|28200.06
02:42:50|28204.75
02:42:51|28205.25
02:42:52|28205.25
02:42:53|28206.14
02:42:54|28206.35
02:42:55|28206.31
02:42:56|28205.31
02:42:57|28205.76
02:42:58|28204.43
02:42:59|28204.58
02:43:00|28204.85
02:43:01|28204.49
02:43:02|28205.43
02:43:03|28204.68
02:43:04|28205.05
02:43:05|28202.9
02:43:06|28203.09
02:43:07|28204.86
02:43:08|28204.74
02:43:09|28203.62
02:43:11|28204.74
02:43:11|28205.33
02:43:12|28205.33
02:43:13|28204.7
02:43:14|28204.7
02:43:16|28204.
02:43:17|28204.93
02:43:19|28203.5
02:43:19|28203.5
02:43:21|28203.5
02:43:22|28205.14
02:43:23|28205.
02:43:24|28205.
02:43:25|28206.84
02:43:27|28207.9
02:43:28|28208.18
02:43:28|28210.4
02:43:29|28210.13
02:43:30|28210.73
02:43:32|28214.49
02:43:32|28214.46
02:43:34|28213.93
02:43:34|28216.36
02:43:35|28217.8
02:43:37|28217.37
02:43:38|28216.72
02:43:39|28216.84
02:43:40|28219.08
02:43:40|28218.19
02:43:42|28218.32
02:43:43|28219.47
02:43:44|28220.11
02:43:45|28223.16
02:43:46|28223.74
02:43:46|28222.25
02:43:48|28223.68
02:43:49|28223.07
02:43:50|28222.72
02:43:50|28221.98
02:43:52|28221.5
02:43:53|28221.92
02:43:54|28222.58
02:43:55|28221.29
02:43:56|28220.69
02:43:57|28221.2
02:43:57|28220.79
02:43:59|28219.5
02:44:00|28221.04
02:44:01|28220.18
02:44:02|28221.09
02:44:03|28220.06
02:44:05|28220.41
02:44:05|28222.04
02:44:07|28221.1
02:44:08|28221.9
02:44:09|28220.41
02:44:10|28220.41
02:44:10|28219.38
02:44:12|28217.42
02:44:13|28219.03
02:44:13|28219.44
02:44:15|28219.29
02:44:15|28218.5
02:44:17|28218.5
02:44:17|28217.32
02:44:19|28217.32
02:44:20|28217.32
02:44:22|28217.95
02:44:22|28217.95
02:44:23|28217.95
02:44:24|28216.91
02:44:25|28216.95
02:44:26|28218.54
02:44:27|28218.82
02:44:28|28219.23
02:44:29|28219.
02:44:31|28219.
02:44:32|28218.92
02:44:33|28219.07
02:44:34|28219.38
02:44:35|28219.
02:44:36|28218.72
02:44:37|28218.5
02:44:37|28218.5
02:44:38|28219.38
02:44:39|28219.38
02:44:41|28219.38
02:44:42|28219.38
02:44:43|28218.88
02:44:44|28218.43
02:44:45|28218.5
02:44:46|28218.5
02:44:47|28219.43
02:44:48|28219.41
02:44:49|28219.71
02:44:50|28217.91
02:44:51|28217.91
02:44:52|28217.91
02:44:53|28218.26
02:44:54|28218.26
02:44:55|28218.26
02:44:56|28218.86
02:44:57|28217.04
02:44:58|28218.04
02:44:59|28219.04
02:45:00|28218.23
02:45:01|28215.56
02:45:02|28211.58
02:45:03|28211.04
02:45:04|28210.36
02:45:05|28211.95
02:45:06|28211.69
02:45:07|28210.69
02:45:08|28211.16
02:45:09|28211.56
02:45:11|28206.95
02:45:12|28207.06
02:45:12|28206.79
02:45:13|28206.67
02:45:14|28207.27
02:45:15|28207.25
02:45:16|28205.86
02:45:17|28207.
02:45:19|28204.9
02:45:20|28205.07
02:45:21|28204.77
02:45:22|28204.3
02:45:23|28201.68
02:45:24|28203.15
02:45:25|28203.18
02:45:27|28202.9
02:45:28|28203.18
02:45:28|28203.08
02:45:30|28202.79
02:45:31|28203.
02:45:32|28206.53
02:45:33|28205.33
02:45:34|28205.22
02:45:35|28205.75
02:45:36|28205.53
02:45:36|28205.53
02:45:38|28203.5
02:45:39|28204.41
02:45:39|28206.33
02:45:41|28205.28
02:45:42|28205.06
02:45:43|28206.52
02:45:43|28206.52
02:45:45|28206.52
02:45:46|28206.52
02:45:47|28204.75
02:45:48|28206.75
02:45:49|28206.75
02:45:50|28206.32
02:45:51|28206.32
02:45:52|28205.58
02:45:52|28206.55
02:45:54|28206.55
02:45:54|28206.55
02:45:56|28206.34
02:45:57|28206.34
02:45:58|28206.34
02:45:58|28206.59
02:46:00|28205.23
02:46:01|28205.23
02:46:02|28206.84
02:46:03|28206.99
02:46:04|28209.
02:46:05|28209.22
02:46:06|28212.97
02:46:07|28214.49
02:46:08|28215.44
02:46:09|28218.22
02:46:10|28217.82
02:46:11|28218.21
02:46:12|28216.
02:46:13|28216.05
02:46:14|28216.39
02:46:15|28216.39
02:46:16|28216.14
02:46:17|28215.23
02:46:18|28213.6
02:46:20|28216.01
02:46:21|28215.36
02:46:22|28217.46
02:46:23|28217.82
02:46:24|28217.61
02:46:25|28218.93
02:46:27|28219.11
02:46:27|28216.92
02:46:29|28218.27
02:46:29|28216.67
02:46:30|28216.83
02:46:31|28217.52
02:46:32|28217.17
02:46:33|28217.87
02:46:35|28216.3
02:46:36|28216.62
02:46:37|28216.51
02:46:37|28216.64
02:46:38|28216.27
02:46:39|28216.57
02:46:41|28216.57
02:46:41|28216.
02:46:43|28216.84
02:46:44|28215.84
02:46:45|28216.51
02:46:46|28215.96
02:46:47|28216.47
02:46:48|28216.84
02:46:49|28216.84
02:46:50|28216.84
02:46:51|28219.23
02:46:52|28219.1
02:46:53|28219.1
02:46:54|28219.1
02:46:55|28219.97
02:46:56|28220.18
02:46:57|28219.67
02:46:58|28219.67
02:46:59|28219.67
02:47:00|28220.46
02:47:01|28220.15
02:47:02|28219.65
02:47:03|28220.36
02:47:04|28220.02
02:47:05|28219.35
02:47:06|28220.66
02:47:07|28222.7
02:47:08|28222.47
02:47:09|28223.13
02:47:10|28223.13
02:47:11|28220.55
02:47:12|28221.4
02:47:13|28221.4
02:47:14|28220.98
02:47:15|28221.19
02:47:16|28221.33
02:47:18|28221.13
02:47:19|28221.13
02:47:20|28222.36
02:47:21|28222.87
02:47:23|28222.81
02:47:23|28223.06
02:47:24|28225.12
02:47:26|28229.06
02:47:27|28226.94
02:47:28|28228.08
02:47:29|28227.67
02:47:30|28227.8
02:47:31|28228.2
02:47:32|28228.71
02:47:33|28227.47
02:47:34|28234.72
02:47:35|28235.35
02:47:36|28235.56
02:47:36|28232.69
02:47:38|28233.76
02:47:38|28232.25
02:47:40|28231.01
02:47:41|28230.87
02:47:42|28232.23
02:47:43|28232.23
02:47:44|28230.72
02:47:45|28232.54
02:47:46|28232.54
02:47:47|28232.54
02:47:48|28233.59
02:47:49|28232.5
02:47:50|28232.99
02:47:51|28232.17
02:47:52|28232.54
02:47:53|28235.05
02:47:54|28235.16
02:47:55|28231.41
02:47:56|28230.8
02:47:57|28232.22
02:47:58|28232.64
02:48:00|28232.18
02:48:00|28232.14
02:48:01|28230.94
02:48:02|28232.05
02:48:03|28232.32
02:48:04|28232.04
02:48:05|28232.52
02:48:06|28231.89
02:48:07|28232.54
02:48:08|28231.71
02:48:09|28231.46
02:48:10|28231.77
02:48:11|28231.97
02:48:12|28232.77
02:48:14|28233.32
02:48:14|28241.96
02:48:15|28240.53
02:48:16|28237.15
02:48:17|28237.76
02:48:18|28237.07
02:48:19|28237.84
02:48:20|28236.71
02:48:22|28237.93
02:48:23|28237.21
02:48:24|28235.85
02:48:25|28236.64
02:48:26|28235.26
02:48:27|28234.01
02:48:28|28234.
02:48:29|28233.29
02:48:30|28232.32
02:48:31|28233.05
02:48:32|28231.27
02:48:33|28233.35
02:48:34|28231.
02:48:35|28231.93
02:48:36|28232.04
02:48:37|28232.05
02:48:38|28231.17
02:48:39|28232.17
02:48:40|28228.5
02:48:41|28228.56
02:48:42|28226.73
02:48:43|28225.9
02:48:44|28223.7
02:48:45|28223.91
02:48:46|28223.76
02:48:47|28223.76
02:48:48|28223.91
02:48:49|28225.18
02:48:50|28225.27
02:48:51|28224.66
02:48:52|28224.7
02:48:53|28224.7
02:48:55|28223.98
02:48:56|28225.06
02:48:56|28225.56
02:48:57|28224.42
02:48:58|28224.61
02:48:59|28225.45
02:49:01|28225.43
02:49:02|28224.51
02:49:02|28224.51
02:49:04|28225.62
02:49:04|28224.47
02:49:06|28220.29
02:49:06|28221.16
02:49:08|28221.39
02:49:08|28221.21
02:49:09|28221.64
02:49:10|28221.21
02:49:12|28222.1
02:49:12|28223.8
02:49:14|28223.58
02:49:14|28223.18
02:49:16|28223.11
02:49:16|28222.76
02:49:17|28222.62
02:49:18|28222.45
02:49:20|28221.12
02:49:21|28221.12
02:49:22|28221.62
02:49:24|28221.
02:49:25|28221.
02:49:25|28222.12
02:49:27|28222.12
02:49:28|28221.1
02:49:29|28221.1
02:49:30|28222.42
02:49:31|28220.48
02:49:31|28221.12
02:49:33|28220.4
02:49:33|28221.2
02:49:35|28220.75
02:49:36|28222.12
02:49:37|28222.56
02:49:38|28222.56
02:49:38|28222.97
02:49:40|28222.97
02:49:41|28223.
02:49:41|28223.04
02:49:43|28223.07
02:49:44|28223.07
02:49:45|28223.29
02:49:46|28222.56
02:49:47|28221.34
02:49:48|28221.34
02:49:49|28221.
02:49:49|28221.
02:49:51|28216.76
02:49:51|28219.34
02:49:52|28219.05
02:49:54|28219.62
02:49:55|28220.08
02:49:56|28220.08
02:49:56|28219.27
02:49:57|28219.54
02:49:59|28220.02
02:50:00|28219.92
02:50:01|28220.02
02:50:02|28219.71
02:50:03|28218.67
02:50:04|28219.33
02:50:05|28216.98
02:50:06|28216.73
02:50:07|28217.09
02:50:08|28212.7
02:50:09|28208.77
02:50:10|28208.64
02:50:11|28207.42
02:50:12|28207.62
02:50:13|28208.91
02:50:14|28207.82
02:50:15|28207.
02:50:16|28206.44
02:50:17|28206.56
02:50:18|28206.9
02:50:19|28206.15
02:50:20|28206.79
02:50:21|28206.79
02:50:23|28207.59
02:50:24|28208.11
02:50:25|28208.37
02:50:26|28208.5
02:50:27|28208.5
02:50:28|28208.01
02:50:29|28208.25
02:50:30|28208.2
02:50:31|28208.3
02:50:32|28208.27
02:50:33|28208.27
02:50:35|28208.87
02:50:36|28208.42
02:50:36|28209.24
02:50:37|28208.36
02:50:38|28209.49
02:50:40|28209.13
02:50:40|28209.32
02:50:41|28208.92
02:50:42|28209.34
02:50:44|28211.9
02:50:45|28211.72
02:50:45|28212.29
02:50:47|28212.
02:50:48|28211.69
02:50:48|28211.69
02:50:50|28212.46
02:50:50|28211.54
02:50:51|28209.52
02:50:53|28210.2
02:50:54|28203.76
02:50:55|28199.79
02:50:55|28197.71
02:50:57|28199.03
02:50:57|28199.73
02:50:58|28198.75
02:50:59|28199.02
02:51:00|28200.22
02:51:01|28200.22
02:51:02|28202.45
02:51:03|28203.25
02:51:05|28203.58
02:51:06|28203.15
02:51:06|28203.23
02:51:08|28202.53
02:51:09|28204.57
02:51:10|28204.09
02:51:10|28204.8
02:51:12|28206.75
02:51:13|28207.21
02:51:14|28206.23
02:51:15|28206.06
02:51:15|28206.06
02:51:17|28206.08
02:51:17|28207.69
02:51:18|28208.48
02:51:20|28209.65
02:51:20|28210.22
02:51:21|28210.15
02:51:23|28210.31
02:51:23|28209.87
02:51:25|28211.35
02:51:26|28212.54
02:51:27|28213.59
02:51:28|28212.7
02:51:29|28212.91
02:51:30|28212.91
02:51:31|28212.15
02:51:32|28212.79
02:51:33|28213.97
02:51:34|28211.98
02:51:35|28217.54
02:51:37|28220.71
02:51:37|28220.57
02:51:38|28221.09
02:51:39|28221.09
02:51:40|28221.1
02:51:42|28221.1
02:51:43|28221.24
02:51:43|28221.07
02:51:44|28221.86
02:51:46|28221.86
02:51:46|28221.86
02:51:47|28221.43
02:51:48|28219.01
02:51:50|28218.98
02:51:51|28218.14
02:51:52|28218.02
02:51:52|28216.71
02:51:53|28215.7
02:51:54|28215.96
02:51:55|28217.69
02:51:56|28217.63
02:51:58|28216.18
02:51:59|28216.03
02:52:00|28217.12
02:52:01|28217.5
02:52:02|28218.15
02:52:03|28215.72
02:52:04|28214.77
02:52:04|28214.76
02:52:05|28214.76
02:52:06|28214.74
02:52:07|28214.74
02:52:09|28215.36
02:52:10|28215.01
02:52:11|28213.27
02:52:11|28213.22
02:52:13|28213.64
02:52:14|28214.79
02:52:14|28215.87
02:52:16|28217.31
02:52:17|28217.41
02:52:17|28217.68
02:52:19|28219.5
02:52:20|28219.56
02:52:20|28219.68
02:52:21|28219.56
02:52:22|28220.6
02:52:24|28222.97
02:52:25|28222.54
02:52:27|28222.25
02:52:27|28220.59
02:52:29|28220.59
02:52:29|28220.59
02:52:31|28224.62
02:52:31|28224.45
02:52:32|28225.3
02:52:34|28224.17
02:52:35|28223.87
02:52:36|28217.31
02:52:36|28219.1
02:52:37|28218.71
02:52:39|28217.62
02:52:40|28218.34
02:52:41|28214.4
02:52:42|28213.98
02:52:43|28213.99
02:52:44|28214.63
02:52:45|28206.85
02:52:46|28207.45
02:52:47|28206.77
02:52:48|28206.
02:52:49|28206.15
02:52:50|28209.27
02:52:51|28208.06
02:52:52|28208.39
02:52:53|28207.5
02:52:54|28202.51
02:52:55|28202.33
02:52:56|28201.24
02:52:58|28202.06
02:52:58|28203.37
02:53:00|28203.54
02:53:00|28205.86
02:53:02|28204.13
02:53:03|28204.13
02:53:04|28202.81
02:53:05|28203.68
02:53:06|28203.93
02:53:07|28205.57
02:53:08|28205.78
02:53:09|28205.15
02:53:10|28205.15
02:53:11|28205.58
02:53:12|28205.58
02:53:13|28206.27
02:53:14|28200.44
02:53:15|28201.08
02:53:16|28201.49
02:53:17|28201.49
02:53:18|28201.49
02:53:19|28203.6
02:53:20|28202.56
02:53:21|28201.81
02:53:22|28202.56
02:53:23|28203.11
02:53:24|28202.82
02:53:25|28203.47
02:53:26|28207.39
02:53:27|28208.25
02:53:28|28208.6
02:53:29|28209.66
02:53:30|28209.
02:53:31|28210.49
02:53:32|28209.01
02:53:33|28209.24
02:53:34|28209.25
02:53:35|28209.23
02:53:36|28211.69
02:53:37|28214.28
02:53:38|28216.06
02:53:40|28215.87
02:53:41|28217.12
02:53:41|28216.39
02:53:42|28217.42
02:53:43|28216.51
02:53:44|28213.6
02:53:46|28215.3
02:53:46|28215.97
02:53:48|28215.04
02:53:48|28215.04
02:53:50|28215.18
02:53:51|28215.16
02:53:51|28214.89
02:53:52|28214.89
02:53:53|28217.92
02:53:55|28217.97
02:53:56|28219.02
02:53:57|28218.08
02:53:58|28217.76
02:53:59|28217.06
02:54:00|28215.32
02:54:01|28215.12
02:54:02|28214.7
02:54:03|28214.22
02:54:04|28215.51
02:54:05|28215.87
02:54:06|28216.38
02:54:07|28216.38
02:54:08|28216.42
02:54:09|28213.92
02:54:10|28214.87
02:54:11|28215.29
02:54:12|28215.58
02:54:14|28215.58
02:54:14|28214.75
02:54:15|28214.75
02:54:16|28212.47
02:54:17|28211.55
02:54:18|28210.34
02:54:19|28210.33
02:54:20|28209.75
02:54:21|28209.77
02:54:22|28209.63
02:54:23|28210.81
02:54:24|28212.12
02:54:25|28212.71
02:54:27|28212.74
02:54:27|28216.48
02:54:29|28216.11
02:54:30|28215.14
02:54:31|28213.98
02:54:33|28213.93
02:54:33|28214.37
02:54:34|28214.62
02:54:35|28214.51
02:54:36|28213.5
02:54:37|28211.52
02:54:38|28210.85
02:54:40|28210.85
02:54:41|28211.5
02:54:42|28210.63
02:54:42|28211.14
02:54:43|28211.14
02:54:44|28210.58
02:54:46|28209.49
02:54:46|28209.45
02:54:48|28207.63
02:54:49|28207.87
02:54:49|28209.27
02:54:50|28209.48
02:54:51|28208.11
02:54:52|28208.75
02:54:53|28208.75
02:54:55|28208.75
02:54:55|28209.29
02:54:56|28207.96
02:54:57|28207.56
02:54:58|28208.48
02:55:00|28208.6
02:55:00|28208.07
02:55:02|28207.66
02:55:02|28208.25
02:55:04|28208.25
02:55:04|28211.
02:55:06|28210.67
02:55:07|28211.06
02:55:08|28210.75
02:55:08|28212.25
02:55:10|28213.8
02:55:11|28214.53
02:55:11|28214.72
02:55:13|28214.35
02:55:14|28211.99
02:55:15|28212.2
02:55:16|28212.45
02:55:17|28211.54
02:55:18|28210.57
02:55:18|28209.71
02:55:19|28209.42
02:55:21|28209.7
02:55:22|28209.75
02:55:23|28210.29
02:55:24|28209.97
02:55:25|28209.31
02:55:26|28209.46
02:55:27|28209.46
02:55:28|28208.33
02:55:30|28208.43
02:55:31|28208.21
02:55:33|28207.58
02:55:33|28207.46
02:55:34|28207.16
02:55:35|28206.96
02:55:36|28206.96
02:55:37|28208.47
02:55:39|28209.17
02:55:39|28209.17
02:55:40|28209.17
02:55:42|28209.17
02:55:43|28208.77
02:55:44|28208.76
02:55:45|28208.76
02:55:46|28208.85
02:55:47|28208.85
02:55:47|28208.85
02:55:48|28209.05
02:55:50|28209.18
02:55:51|28209.18
02:55:52|28209.18
02:55:53|28209.18
02:55:54|28208.92
02:55:55|28208.92
02:55:56|28208.92
02:55:57|28209.1
02:55:58|28209.
02:55:59|28209.09
02:56:00|28210.99
02:56:01|28209.79
02:56:02|28209.54
02:56:03|28209.87
02:56:04|28209.3
02:56:05|28209.3
02:56:06|28209.12
02:56:07|28208.44
02:56:08|28208.88
02:56:09|28209.36
02:56:11|28209.5
02:56:11|28208.72
02:56:12|28209.61
02:56:13|28209.62
02:56:14|28210.77
02:56:15|28210.96
02:56:16|28210.53
02:56:17|28209.75
02:56:18|28209.75
02:56:19|28208.5
02:56:20|28208.88
02:56:21|28209.04
02:56:22|28209.04
02:56:23|28209.04
02:56:24|28209.62
02:56:25|28209.62
02:56:26|28210.72
02:56:27|28210.72
02:56:28|28209.7
02:56:29|28209.7
02:56:30|28209.7
02:56:31|28210.07
02:56:32|28210.07
02:56:33|28210.87
02:56:34|28211.
02:56:36|28211.
02:56:37|28210.46
02:56:38|28213.58
02:56:38|28212.72
02:56:39|28214.86
02:56:41|28214.
02:56:42|28214.08
02:56:43|28212.04
02:56:43|28211.61
02:56:45|28211.72
02:56:46|28211.45
02:56:47|28211.22
02:56:48|28211.37
02:56:49|28211.52
02:56:50|28212.06
02:56:51|28212.04
02:56:51|28211.05
02:56:52|28211.74
02:56:53|28211.47
02:56:55|28211.7
02:56:56|28211.23
02:56:57|28211.65
02:56:58|28211.65
02:56:59|28208.27
02:57:00|28205.51
02:57:01|28206.78
02:57:02|28207.87
02:57:03|28207.99
02:57:04|28210.02
02:57:05|28209.94
02:57:06|28207.82
02:57:07|28207.98
02:57:08|28210.
02:57:09|28211.75
02:57:10|28211.76
02:57:11|28211.25
02:57:12|28211.1
02:57:14|28211.46
02:57:15|28211.51
02:57:15|28211.52
02:57:17|28211.99
02:57:17|28211.4
02:57:19|28211.4
02:57:20|28211.4
02:57:20|28210.24
02:57:22|28210.63
02:57:22|28211.14
02:57:24|28211.66
02:57:25|28211.51
02:57:26|28210.97
02:57:27|28210.26
02:57:28|28209.17
02:57:29|28209.84
02:57:29|28209.15
02:57:31|28208.88
02:57:32|28208.94
02:57:33|28208.96
02:57:34|28208.82
02:57:35|28208.99
02:57:36|28208.99
02:57:37|28209.61
02:57:39|28209.62
02:57:40|28209.62
02:57:41|28208.74
02:57:41|28208.74
02:57:43|28208.74
02:57:44|28208.74
02:57:45|28210.62
02:57:46|28211.01
02:57:47|28211.39
02:57:48|28211.41
02:57:49|28207.81
02:57:50|28207.9
02:57:51|28208.77
02:57:52|28207.58
02:57:53|28210.55
02:57:54|28211.51
02:57:55|28217.12
02:57:56|28217.
02:57:57|28214.03
02:57:58|28213.46
02:57:59|28213.
02:58:00|28213.28
02:58:01|28213.84
02:58:02|28214.03
02:58:03|28213.76
02:58:04|28212.6
02:58:06|28212.38
02:58:06|28211.17
02:58:07|28211.51
02:58:09|28212.89
02:58:09|28212.18
02:58:10|28212.07
02:58:11|28211.14
02:58:12|28211.14
02:58:13|28210.
02:58:14|28208.36
02:58:15|28208.36
02:58:17|28207.56
02:58:18|28207.52
02:58:18|28207.52
02:58:20|28207.52
02:58:20|28207.81
02:58:21|28209.86
02:58:22|28209.86
02:58:23|28209.86
02:58:25|28209.38
02:58:25|28209.37
02:58:26|28209.33
02:58:27|28209.33
02:58:28|28209.33
02:58:29|28209.3
02:58:31|28208.6
02:58:32|28209.93
02:58:33|28209.75
02:58:34|28211.84
02:58:35|28211.13
02:58:36|28211.71
02:58:37|28212.17
02:58:38|28211.66
02:58:39|28213.36
02:58:40|28212.73
02:58:41|28212.65
02:58:42|28213.37
02:58:43|28213.36
02:58:44|28213.36
02:58:45|28213.48
02:58:46|28213.36
02:58:47|28212.78
02:58:48|28213.26
02:58:49|28213.26
02:58:50|28213.26
02:58:51|28213.26
02:58:53|28213.59
02:58:53|28212.25
02:58:55|28212.25
02:58:55|28212.25
02:58:57|28212.25
02:58:58|28213.25
02:58:58|28213.25
02:58:59|28213.25
02:59:00|28210.97
02:59:02|28211.15
02:59:02|28212.86
02:59:03|28213.24
02:59:04|28212.88
02:59:05|28212.75
02:59:07|28212.77
02:59:08|28212.96
02:59:09|28213.37
02:59:10|28212.31
02:59:11|28213.25
02:59:12|28214.
02:59:13|28214.56
02:59:13|28213.69
02:59:14|28213.07
02:59:15|28213.84
02:59:17|28213.84
02:59:17|28214.65
02:59:18|28214.65
02:59:19|28214.65
02:59:21|28214.65
02:59:21|28215.25
02:59:23|28215.25
02:59:23|28216.26
02:59:25|28217.46
02:59:26|28216.
02:59:27|28216.
02:59:28|28217.33
02:59:29|28217.21
02:59:30|28217.96
02:59:31|28216.63
02:59:31|28217.
02:59:33|28216.99
02:59:33|28217.12
02:59:35|28217.
02:59:37|28216.
02:59:38|28216.51
02:59:39|28215.81
02:59:40|28215.81
02:59:41|28216.22
02:59:41|28217.12
02:59:43|28217.12
02:59:44|28216.33
02:59:44|28217.14
02:59:46|28217.62
02:59:46|28217.08
02:59:47|28216.95
02:59:49|28216.03
02:59:50|28214.88
02:59:51|28216.24
02:59:51|28216.19
02:59:52|28216.
02:59:54|28217.13
02:59:54|28218.46
02:59:55|28218.67
02:59:57|28218.91
02:59:57|28218.09
02:59:59|28218.09
03:00:00|28218.76
03:00:01|28216.91
03:00:02|28217.09
03:00:03|28217.57
03:00:04|28218.22
03:00:05|28216.
03:00:06|28216.52
03:00:07|28214.05
03:00:08|28213.41
03:00:09|28213.62
03:00:10|28212.94
03:00:11|28213.23
03:00:12|28212.21
03:00:13|28211.97
03:00:14|28213.
03:00:15|28213.33
03:00:16|28213.25
03:00:17|28212.67
03:00:18|28212.01
03:00:19|28211.94
03:00:20|28212.17
03:00:21|28212.1
03:00:22|28213.
03:00:23|28214.2
03:00:24|28213.3
03:00:25|28213.2
03:00:26|28213.75
03:00:27|28215.03
03:00:28|28214.67
03:00:29|28213.26
03:00:30|28213.11
03:00:31|28214.51
03:00:32|28213.67
03:00:34|28212.17
03:00:34|28210.82
03:00:35|28210.09
03:00:36|28209.47
03:00:37|28208.64
03:00:39|28208.04
03:00:40|28208.98
03:00:41|28208.61
03:00:42|28209.1
03:00:43|28209.57
03:00:44|28209.09
03:00:45|28209.09
03:00:46|28209.09
03:00:47|28209.09
03:00:48|28210.62
03:00:49|28210.14
03:00:50|28210.07
03:00:51|28210.07
03:00:52|28210.1
03:00:53|28210.1
03:00:54|28210.2
03:00:55|28210.2
03:00:56|28210.28
03:00:57|28211.02
03:00:58|28210.53
03:00:59|28210.53
03:01:00|28210.53
03:01:01|28210.06
03:01:02|28207.69
03:01:03|28204.28
03:01:04|28203.58
03:01:05|28203.86
03:01:06|28205.06
03:01:07|28205.06
03:01:09|28205.36
03:01:09|28204.52
03:01:10|28204.52
03:01:11|28204.65
03:01:12|28204.65
03:01:13|28204.65
03:01:14|28204.75
03:01:15|28204.15
03:01:16|28204.88
03:01:17|28205.52
03:01:18|28205.52
03:01:19|28205.52
03:01:20|28205.52
03:01:21|28205.52
03:01:22|28205.52
03:01:23|28206.75
03:01:24|28206.75
03:01:25|28206.75
03:01:26|28206.75
03:01:27|28206.87
03:01:29|28206.87
03:01:30|28206.87
03:01:31|28205.57
03:01:31|28206.49
03:01:33|28206.49
03:01:34|28206.81
03:01:36|28206.81
03:01:37|28205.49
03:01:37|28205.32
03:01:39|28205.65
03:01:40|28206.74
03:01:40|28205.33
03:01:41|28204.58
03:01:43|28204.59
03:01:44|28205.87
03:01:44|28206.35
03:01:46|28206.04
03:01:46|28206.04
03:01:48|28206.04
03:01:49|28206.04
03:01:50|28206.04
03:01:50|28205.63
03:01:52|28206.24
03:01:53|28206.63
03:01:54|28209.62
03:01:55|28210.57
03:01:56|28208.93
03:01:56|28208.93
03:01:57|28210.21
03:01:58|28208.8
03:02:00|28210.31
03:02:00|28208.63
03:02:02|28208.62
03:02:03|28209.67
03:02:04|28209.75
03:02:05|28208.84
03:02:05|28214.14
03:02:07|28214.48
03:02:08|28214.81
03:02:09|28214.49
03:02:10|28213.81
03:02:10|28215.31
03:02:11|28215.37
03:02:13|28215.93
03:02:13|28216.51
03:02:15|28216.44
03:02:16|28215.93
03:02:17|28215.24
03:02:18|28215.46
03:02:18|28214.75
03:02:20|28215.32
03:02:21|28214.45
03:02:22|28214.45
03:02:23|28214.4
03:02:24|28214.48
03:02:25|28214.55
03:02:25|28212.7
03:02:27|28210.94
03:02:28|28210.26
03:02:29|28210.26
03:02:29|28211.34
03:02:31|28211.34
03:02:32|28210.63
03:02:32|28210.63
03:02:34|28210.68
03:02:35|28210.68
03:02:36|28210.62
03:02:37|28211.85
03:02:39|28212.
03:02:39|28212.22
03:02:41|28213.67
03:02:41|28213.96
03:02:43|28213.41
03:02:44|28213.55
03:02:45|28213.69
03:02:46|28214.62
03:02:47|28215.55
03:02:48|28215.74
03:02:49|28215.61
03:02:50|28215.61
03:02:51|28215.61
03:02:52|28215.61
03:02:53|28215.02
03:02:55|28215.02
03:02:55|28215.02
03:02:56|28215.02
03:02:57|28216.
03:02:58|28216.39
03:02:59|28216.49
03:03:00|28218.46
03:03:01|28218.76
03:03:02|28218.74
03:03:03|28219.13
03:03:04|28219.25
03:03:05|28219.38
03:03:06|28222.13
03:03:07|28222.5
03:03:08|28222.5
03:03:09|28229.56
03:03:10|28227.59
03:03:11|28228.71
03:03:12|28229.03
03:03:14|28228.74
03:03:14|28229.59
03:03:15|28229.35
03:03:17|28229.35
03:03:18|28229.73
03:03:19|28230.17
03:03:20|28230.83
03:03:21|28233.31
03:03:21|28231.92
03:03:23|28233.12
03:03:23|28232.
03:03:25|28233.04
03:03:25|28233.22
03:03:27|28232.17
03:03:27|28232.45
03:03:29|28233.9
03:03:30|28233.51
03:03:31|28233.75
03:03:32|28232.25
03:03:33|28231.22
03:03:34|28232.56
03:03:34|28232.85
03:03:35|28232.34
03:03:37|28232.37
03:03:38|28232.37
03:03:39|28232.5
03:03:40|28240.19
03:03:42|28240.06
03:03:43|28240.72
03:03:43|28241.34
03:03:45|28240.23
03:03:46|28239.18
03:03:46|28240.87
03:03:48|28239.46
03:03:49|28239.59
03:03:50|28239.43
03:03:51|28239.79
03:03:52|28239.39
03:03:53|28239.21
03:03:54|28238.77
03:03:55|28238.39
03:03:56|28237.76
03:03:57|28234.04
03:03:58|28234.88
03:03:59|28234.22
03:04:00|28235.13
03:04:01|28235.46
03:04:02|28235.2
03:04:03|28235.6
03:04:04|28235.8
03:04:05|28235.95
03:04:06|28236.44
03:04:07|28235.
03:04:08|28233.66
03:04:09|28234.46
03:04:10|28233.2
03:04:12|28232.25
03:04:12|28233.6
03:04:13|28232.01
03:04:14|28231.41
03:04:15|28231.7
03:04:16|28230.83
03:04:17|28231.56
03:04:18|28230.4
03:04:19|28230.39
03:04:20|28230.39
03:04:21|28230.4
03:04:22|28231.18
03:04:23|28231.18
03:04:24|28230.09
03:04:25|28230.09
03:04:26|28230.09
03:04:28|28230.09
03:04:28|28228.37
03:04:29|28228.09
03:04:30|28228.21
03:04:31|28227.74
03:04:32|28228.
03:04:33|28227.97
03:04:34|28227.35
03:04:35|28228.24
03:04:36|28229.36
03:04:38|28228.93
03:04:39|28228.71
03:04:40|28228.71
03:04:41|28229.62
03:04:42|28230.78
03:04:43|28230.89
03:04:45|28230.67
03:04:46|28230.67
03:04:47|28232.2
03:04:48|28232.25
03:04:49|28232.22
03:04:50|28232.22
03:04:51|28232.22
03:04:52|28233.19
03:04:53|28232.22
03:04:54|28231.77
03:04:55|28231.77
03:04:56|28232.26
03:04:57|28232.32
03:04:58|28231.84
03:04:59|28231.87
03:05:01|28232.5
03:05:01|28233.19
03:05:02|28233.39
03:05:03|28231.49
03:05:05|28232.36
03:05:05|28231.99
03:05:06|28231.68
03:05:07|28231.68
03:05:08|28233.42
03:05:10|28233.25
03:05:11|28233.25
03:05:12|28233.25
03:05:13|28226.17
03:05:14|28224.9
03:05:14|28225.11
03:05:15|28224.91
03:05:16|28224.91
03:05:18|28224.01
03:05:19|28224.82
03:05:20|28224.54
03:05:20|28225.87
03:05:22|28225.48
03:05:23|28225.48
03:05:23|28225.62
03:05:24|28226.25
03:05:26|28228.68
03:05:26|28226.81
03:05:28|28225.82
03:05:28|28226.35
03:05:29|28226.88
03:05:31|28227.13
03:05:32|28227.73
03:05:33|28227.85
03:05:33|28227.71
03:05:34|28227.7
03:05:35|28228.4
03:05:37|28228.25
03:05:38|28228.08
03:05:40|28228.22
03:05:41|28229.72
03:05:41|28229.72
03:05:42|28229.75
03:05:44|28229.75
03:05:45|28232.71
03:05:46|28233.12
03:05:47|28232.18
03:05:49|28232.67
03:05:49|28233.59
03:05:50|28232.95
03:05:52|28233.37
03:05:52|28232.06
03:05:53|28233.25
03:05:54|28233.25
03:05:55|28232.25
03:05:56|28232.25
03:05:57|28233.
03:05:58|28234.25
03:05:59|28234.43
03:06:01|28234.76
03:06:01|28236.
03:06:02|28234.57
03:06:03|28235.3
03:06:05|28235.46
03:06:06|28235.46
03:06:06|28235.46
03:06:08|28234.24
03:06:08|28233.7
03:06:09|28234.46
03:06:10|28233.75
03:06:11|28234.62
03:06:12|28234.62
03:06:13|28233.5
03:06:14|28234.1
03:06:16|28233.87
03:06:16|28234.01
03:06:18|28234.62
03:06:18|28234.52
03:06:19|28234.52
03:06:21|28234.52
03:06:22|28234.52
03:06:23|28235.08
03:06:24|28235.08
03:06:25|28234.94
03:06:26|28234.33
03:06:27|28234.43
03:06:27|28234.62
03:06:29|28234.97
03:06:30|28234.68
03:06:31|28234.65
03:06:32|28234.84
03:06:33|28234.84
03:06:34|28234.5
03:06:35|28235.07
03:06:35|28235.07
03:06:37|28235.18
03:06:37|28235.18
03:06:39|28234.86
03:06:40|28234.72
03:06:42|28240.48
03:06:43|28240.05
03:06:44|28239.01
03:06:45|28239.67
03:06:46|28240.74
03:06:47|28240.18
03:06:48|28244.43
03:06:49|28244.56
03:06:50|28244.69
03:06:51|28244.11
03:06:52|28243.7
03:06:54|28244.06
03:06:55|28244.06
03:06:56|28245.14
03:06:56|28245.44
03:06:57|28245.22
03:06:59|28244.85
03:07:00|28245.4
03:07:01|28244.55
03:07:02|28245.14
03:07:03|28245.27
03:07:04|28242.2
03:07:05|28243.39
03:07:06|28242.98
03:07:07|28243.15
03:07:08|28243.21
03:07:09|28243.1
03:07:10|28242.8
03:07:11|28242.43
03:07:12|28243.
03:07:13|28242.71
03:07:14|28242.65
03:07:15|28242.62
03:07:16|28242.62
03:07:17|28240.14
03:07:18|28239.86
03:07:19|28239.86
03:07:20|28237.9
03:07:21|28236.05
03:07:22|28234.24
03:07:23|28234.65
03:07:24|28242.48
03:07:25|28241.77
03:07:26|28243.15
03:07:27|28243.58
03:07:28|28242.19
03:07:29|28242.38
03:07:30|28243.17
03:07:31|28243.38
03:07:32|28243.21
03:07:33|28243.31
03:07:34|28245.14
03:07:35|28245.29
03:07:36|28245.
03:07:37|28243.17
03:07:38|28243.77
03:07:40|28241.
03:07:41|28241.85
03:07:43|28242.04
03:07:43|28242.62
03:07:44|28244.21
03:07:46|28243.55
03:07:47|28243.55
03:07:48|28240.08
03:07:49|28241.
03:07:49|28241.68
03:07:51|28241.72
03:07:51|28241.38
03:07:53|28243.34
03:07:54|28243.43
03:07:55|28243.43
03:07:56|28241.89
03:07:57|28241.89
03:07:58|28242.
03:07:59|28241.59
03:08:00|28241.59
03:08:01|28241.79
03:08:02|28242.07
03:08:03|28242.07
03:08:05|28242.38
03:08:05|28242.04
03:08:07|28242.04
03:08:07|28242.04
03:08:09|28242.04
03:08:10|28241.37
03:08:11|28243.
03:08:12|28244.55
03:08:14|28240.32
03:08:15|28240.5
03:08:15|28241.28
03:08:16|28239.29
03:08:17|28238.5
03:08:19|28238.46
03:08:19|28239.11
03:08:21|28239.14
03:08:21|28239.14
03:08:22|28239.72
03:08:23|28240.09
03:08:25|28239.15
03:08:26|28239.65
03:08:26|28241.05
03:08:28|28240.94
03:08:29|28241.17
03:08:29|28241.18
03:08:31|28241.2
03:08:32|28241.13
03:08:33|28241.44
03:08:33|28241.46
03:08:35|28240.85
03:08:35|28241.73
03:08:36|28240.6
03:08:38|28239.37
03:08:39|28239.65
03:08:40|28239.3
03:08:42|28238.98
03:08:43|28230.92
03:08:44|28232.85
03:08:45|28231.74
03:08:46|28231.74
03:08:47|28231.
03:08:48|28231.83
03:08:49|28232.74
03:08:50|28233.15
03:08:51|28233.75
03:08:52|28233.57
03:08:53|28233.57
03:08:54|28234.47
03:08:55|28234.12
03:08:56|28233.99
03:08:57|28233.78
03:08:58|28234.1
03:08:59|28234.23
03:09:00|28234.38
03:09:02|28234.55
03:09:03|28232.52
03:09:04|28233.94
03:09:05|28232.5
03:09:06|28232.67
03:09:06|28228.76
03:09:08|28228.86
03:09:08|28228.65
03:09:10|28228.82
03:09:11|28228.39
03:09:12|28228.39
03:09:13|28229.76
03:09:14|28230.44
03:09:15|28230.54
03:09:16|28230.49
03:09:18|28230.49
03:09:19|28231.5
03:09:20|28231.5
03:09:21|28231.5
03:09:22|28231.32
03:09:22|28231.32
03:09:24|28231.32
03:09:24|28231.32
03:09:26|28230.71
03:09:26|28230.71
03:09:27|28232.06
03:09:28|28232.4
03:09:30|28231.26
03:09:30|28230.86
03:09:31|28231.45
03:09:32|28230.59
03:09:34|28230.49
03:09:34|28232.4
03:09:35|28231.94
03:09:37|28232.13
03:09:38|28232.21
03:09:38|28232.21
03:09:40|28232.21
03:09:40|28232.21
03:09:42|28232.31
03:09:43|28232.31
03:09:44|28232.31
03:09:45|28231.96
03:09:46|28232.73
03:09:47|28233.78
03:09:48|28232.78
03:09:49|28232.78
03:09:50|28232.92
03:09:51|28232.92
03:09:52|28233.06
03:09:53|28233.06
03:09:54|28233.06
03:09:55|28233.06
03:09:56|28233.12
03:09:57|28233.12
03:09:59|28233.78
03:09:59|28233.78
03:10:00|28233.78
03:10:02|28233.78
03:10:02|28232.
03:10:03|28232.36
03:10:05|28232.98
03:10:06|28234.99
03:10:07|28234.57
03:10:08|28234.09
03:10:08|28234.26
03:10:10|28234.27
03:10:11|28234.27
03:10:11|28233.9
03:10:12|28233.9
03:10:14|28233.9
03:10:15|28233.5
03:10:16|28233.5
03:10:17|28233.5
03:10:18|28233.87
03:10:19|28233.24
03:10:20|28233.24
03:10:21|28233.24
03:10:22|28234.81
03:10:23|28234.81
03:10:24|28235.39
03:10:25|28235.62
03:10:26|28234.75
03:10:27|28235.62
03:10:28|28235.6
03:10:29|28235.7
03:10:30|28235.93
03:10:31|28236.14
03:10:32|28234.75
03:10:33|28234.75
03:10:34|28235.28
03:10:35|28235.
03:10:36|28234.5
03:10:37|28233.62
03:10:38|28234.25
03:10:39|28234.25
03:10:40|28233.5
03:10:41|28234.
03:10:42|28233.38
03:10:44|28233.59
03:10:45|28233.59
03:10:46|28233.16
03:10:48|28233.16
03:10:48|28233.16
03:10:49|28233.16
03:10:50|28233.16
03:10:51|28233.16
03:10:53|28233.16
03:10:53|28233.16
03:10:54|28232.25
03:10:56|28230.8
03:10:57|28230.48
03:10:58|28231.95
03:10:58|28231.97
03:11:00|28231.46
03:11:01|28232.78
03:11:02|28232.88
03:11:02|28233.06
03:11:04|28233.58
03:11:05|28233.68
03:11:06|28234.97
03:11:07|28233.8
03:11:08|28233.8
03:11:09|28233.62
03:11:10|28233.62
03:11:10|28233.71
03:11:12|28233.76
03:11:13|28233.76
03:11:13|28238.4
03:11:15|28240.76
03:11:15|28242.19
03:11:17|28241.69
03:11:18|28243.1
03:11:19|28242.25
03:11:20|28241.63
03:11:21|28242.02
03:11:22|28242.02
03:11:23|28242.6
03:11:24|28242.6
03:11:25|28242.46
03:11:26|28242.46
03:11:27|28242.5
03:11:27|28242.93
03:11:29|28242.73
03:11:30|28242.81
03:11:31|28242.66
03:11:32|28242.66
03:11:33|28244.78
03:11:34|28242.57
03:11:35|28243.58
03:11:36|28243.61
03:11:37|28245.94
03:11:38|28246.02
03:11:39|28246.12
03:11:40|28247.26
03:11:41|28248.47
03:11:42|28249.16
03:11:43|28248.72
03:11:45|28248.01
03:11:46|28247.47
03:11:47|28245.68
03:11:48|28246.45
03:11:49|28246.57
03:11:50|28246.82
03:11:51|28247.
03:11:52|28246.01
03:11:53|28246.22
03:11:54|28245.23
03:11:55|28244.61
03:11:56|28245.91
03:11:57|28245.91
03:11:58|28246.12
03:11:59|28245.37
03:12:00|28246.01
03:12:01|28244.75
03:12:03|28245.08
03:12:03|28245.08
03:12:04|28245.08
03:12:05|28246.69
03:12:06|28246.59
03:12:08|28245.49
03:12:09|28244.9
03:12:10|28244.89
03:12:11|28243.27
03:12:11|28242.74
03:12:12|28239.41
03:12:13|28241.42
03:12:15|28241.74
03:12:16|28241.74
03:12:17|28241.73
03:12:18|28240.7
03:12:19|28243.19
03:12:19|28242.58
03:12:21|28242.28
03:12:22|28242.28
03:12:23|28242.67
03:12:24|28239.17
03:12:25|28239.57
03:12:26|28239.33
03:12:27|28238.79
03:12:28|28238.62
03:12:29|28239.25
03:12:30|28239.25
03:12:31|28240.08
03:12:32|28241.88
03:12:33|28242.11
03:12:34|28242.93
03:12:34|28242.42
03:12:35|28242.57
03:12:36|28243.19
03:12:38|28242.29
03:12:39|28242.02
03:12:40|28243.65
03:12:41|28242.68
03:12:42|28241.38
03:12:43|28241.38
03:12:44|28242.
03:12:45|28243.29
03:12:47|28242.91
03:12:48|28241.55
03:12:48|28241.36
03:12:50|28241.61
03:12:50|28241.61
03:12:51|28242.35
03:12:53|28242.94
03:12:54|28243.48
03:12:55|28242.91
03:12:56|28242.12
03:12:57|28242.12
03:12:58|28242.25
03:12:59|28242.
03:13:00|28242.4
03:13:01|28247.45
03:13:02|28243.9
03:13:03|28244.66
03:13:04|28245.29
03:13:05|28245.
03:13:06|28245.
03:13:07|28246.35
03:13:09|28246.83
03:13:10|28247.29
03:13:10|28247.74
03:13:11|28246.84
03:13:13|28248.23
03:13:13|28246.56
03:13:14|28248.47
03:13:15|28248.12
03:13:16|28249.24
03:13:17|28249.86
03:13:18|28249.35
03:13:20|28249.7
03:13:20|28249.7
03:13:21|28248.27
03:13:22|28248.23
03:13:23|28250.05
03:13:25|28247.3
03:13:26|28248.66
03:13:27|28248.66
03:13:28|28249.04
03:13:28|28248.68
03:13:30|28248.61
03:13:31|28248.61
03:13:32|28248.61
03:13:32|28248.61
03:13:33|28248.92
03:13:35|28248.92
03:13:36|28249.57
03:13:37|28249.57
03:13:38|28250.47
03:13:39|28250.32
03:13:40|28251.64
03:13:41|28253.12
03:13:42|28249.99
03:13:43|28251.06
03:13:44|28251.06
03:13:45|28251.06
03:13:46|28251.06
03:13:47|28252.13
03:13:48|28250.79
03:13:49|28251.08
03:13:50|28251.7
03:13:51|28250.77
03:13:52|28251.47
03:13:53|28252.
03:13:54|28255.
03:13:55|28254.84
03:13:56|28253.6
03:13:57|28256.84
03:13:58|28255.06
03:13:59|28254.19
03:14:00|28254.31
03:14:01|28252.85
03:14:02|28250.41
03:14:03|28250.64
03:14:04|28251.26
03:14:06|28249.82
03:14:07|28250.56
03:14:07|28250.41
03:14:08|28250.42
03:14:09|28250.43
03:14:10|28250.64
03:14:11|28250.65
03:14:12|28250.65
03:14:13|28250.4
03:14:14|28249.78
03:14:15|28250.
03:14:16|28250.
03:14:17|28250.
03:14:18|28249.36
03:14:19|28249.69
03:14:20|28251.42
03:14:21|28250.2
03:14:22|28250.47
03:14:23|28250.68
03:14:24|28251.69
03:14:25|28251.69
03:14:26|28251.69
03:14:27|28249.66
03:14:28|28249.66
03:14:29|28249.66
03:14:30|28252.12
03:14:31|28252.4
03:14:32|28250.76
03:14:33|28251.82
03:14:34|28252.04
03:14:35|28252.17
03:14:36|28253.49
03:14:37|28254.21
03:14:38|28253.98
03:14:39|28253.98
03:14:40|28253.88
03:14:41|28253.92
03:14:42|28253.63
03:14:43|28254.33
03:14:44|28252.97
03:14:45|28253.73
03:14:47|28254.62
03:14:48|28254.71
03:14:50|28254.55
03:14:50|28254.55
03:14:52|28254.55
03:14:53|28254.54
03:14:53|28255.57
03:14:55|28256.42
03:14:56|28254.21
03:14:57|28258.14
03:14:58|28256.29
03:14:59|28256.9
03:15:00|28255.6
03:15:01|28254.3
03:15:02|28254.59
03:15:03|28255.14
03:15:05|28253.92
03:15:06|28251.92
03:15:07|28251.92
03:15:08|28251.64
03:15:09|28249.75
03:15:09|28249.59
03:15:11|28249.74
03:15:12|28247.94
03:15:13|28248.55
03:15:13|28248.55
03:15:14|28246.74
03:15:15|28246.74
03:15:17|28246.74
03:15:18|28246.74
03:15:19|28247.76
03:15:19|28249.72
03:15:20|28250.39
03:15:22|28250.36
03:15:22|28250.46
03:15:24|28251.1
03:15:24|28250.94
03:15:26|28250.94
03:15:27|28249.94
03:15:28|28249.94
03:15:29|28249.94
03:15:30|28249.94
03:15:31|28250.14
03:15:31|28250.69
03:15:32|28251.94
03:15:34|28254.39
03:15:35|28253.83
03:15:36|28253.24
03:15:36|28255.28
03:15:38|28254.75
03:15:38|28254.01
03:15:39|28255.41
03:15:41|28254.85
03:15:41|28254.19
03:15:43|28254.86
03:15:43|28254.29
03:15:45|28254.29
03:15:46|28254.29
03:15:46|28256.16
03:15:49|28256.02
03:15:49|28255.79
03:15:50|28255.79
03:15:51|28256.46
03:15:53|28256.19
03:15:54|28256.19
03:15:55|28256.06
03:15:56|28255.73
03:15:57|28255.73
03:15:58|28254.7
03:15:59|28254.7
03:16:00|28254.7
03:16:01|28252.37
03:16:02|28252.7
03:16:04|28253.64
03:16:05|28253.14
03:16:05|28253.38
03:16:07|28253.38
03:16:08|28251.72
03:16:09|28252.17
03:16:10|28249.23
03:16:11|28251.02
03:16:12|28250.19
03:16:13|28250.19
03:16:14|28250.82
03:16:15|28249.97
03:16:16|28250.34
03:16:17|28250.7
03:16:18|28250.
03:16:19|28254.78
03:16:20|28254.22
03:16:21|28254.89
03:16:22|28254.89
03:16:23|28255.08
03:16:24|28255.08
03:16:26|28254.51
03:16:26|28254.07
03:16:27|28256.66
03:16:28|28256.79
03:16:29|28256.79
03:16:30|28258.19
03:16:31|28258.35
03:16:33|28258.48
03:16:34|28258.48
03:16:35|28259.6
03:16:35|28258.55
03:16:37|28258.55
03:16:37|28257.57
03:16:39|28259.09
03:16:39|28258.93
03:16:41|28258.93
03:16:41|28258.99
03:16:43|28260.24
03:16:44|28260.24
03:16:44|28260.24
03:16:46|28260.28
03:16:47|28259.19
03:16:48|28261.
03:16:49|28260.58
03:16:50|28260.58
03:16:51|28260.58
03:16:52|28261.32
03:16:53|28261.32
03:16:54|28261.32
03:16:55|28261.32
03:16:56|28259.75
03:16:58|28261.19
03:16:59|28260.77
03:16:59|28260.77
03:17:00|28259.44
03:17:01|28258.02
03:17:02|28259.4
03:17:03|28258.62
03:17:04|28261.56
03:17:05|28260.84
03:17:06|28260.84
03:17:07|28261.01
03:17:08|28259.75
03:17:10|28259.25
03:17:11|28259.44
03:17:11|28259.96
03:17:12|28260.3
03:17:14|28260.9
03:17:14|28262.5
03:17:15|28261.45
03:17:16|28261.97
03:17:18|28261.97
03:17:18|28261.73
03:17:20|28261.73
03:17:20|28259.38
03:17:22|28259.61
03:17:22|28260.19
03:17:24|28259.7
03:17:24|28258.59
03:17:26|28259.07
03:17:26|28259.05
03:17:27|28258.81
03:17:28|28259.59
03:17:30|28259.63
03:17:31|28260.81
03:17:32|28260.5
03:17:32|28259.02
03:17:34|28259.17
03:17:35|28259.29
03:17:35|28260.7
03:17:36|28261.58
03:17:38|28261.79
03:17:39|28261.93
03:17:40|28261.93
03:17:40|28261.49
03:17:42|28260.65
03:17:43|28261.39
03:17:44|28263.
03:17:45|28265.86
03:17:45|28265.83
03:17:47|28263.64
03:17:48|28263.9
03:17:48|28265.14
03:17:50|28266.18
03:17:51|28266.35
03:17:52|28263.65
03:17:53|28263.63
03:17:54|28263.68
03:17:55|28263.49
03:17:56|28263.43
03:17:57|28263.43
03:17:58|28263.43
03:17:59|28263.62
03:18:00|28262.13
03:18:02|28263.75
03:18:02|28262.64
03:18:04|28263.57
03:18:04|28263.21
03:18:05|28262.9
03:18:07|28262.9
03:18:08|28264.21
03:18:09|28264.31
03:18:10|28264.45
03:18:11|28265.18
03:18:11|28265.
03:18:13|28265.
03:18:13|28266.25
03:18:15|28265.99
03:18:16|28265.77
03:18:16|28265.77
03:18:18|28266.24
03:18:18|28266.05
03:18:19|28265.47
03:18:21|28265.18
03:18:22|28264.99
03:18:23|28266.7
03:18:23|28266.31
03:18:25|28267.
03:18:26|28267.26
03:18:26|28267.02
03:18:27|28266.96
03:18:29|28267.92
03:18:30|28267.92
03:18:31|28268.39
03:18:32|28267.45
03:18:32|28268.32
03:18:33|28268.32
03:18:34|28268.13
03:18:35|28268.49
03:18:37|28270.03
03:18:38|28258.3
03:18:39|28259.03
03:18:40|28258.94
03:18:41|28259.47
03:18:42|28259.91
03:18:43|28260.26
03:18:44|28260.17
03:18:45|28262.96
03:18:45|28262.64
03:18:47|28265.06
03:18:48|28265.5
03:18:48|28268.61
03:18:50|28266.86
03:18:52|28268.86
03:18:53|28268.91
03:18:53|28269.72
03:18:55|28269.76
03:18:56|28268.95
03:18:57|28267.54
03:18:58|28267.54
03:18:59|28267.56
03:18:59|28267.79
03:19:00|28267.79
03:19:01|28268.81
03:19:02|28268.81
03:19:04|28269.82
03:19:05|28270.21
03:19:06|28269.6
03:19:07|28269.48
03:19:08|28268.79
03:19:08|28268.71
03:19:09|28268.57
03:19:11|28268.71
03:19:12|28268.57
03:19:13|28270.37
03:19:13|28271.18
03:19:15|28268.18
03:19:16|28267.57
03:19:17|28268.34
03:19:18|28268.44
03:19:19|28268.51
03:19:20|28268.37
03:19:21|28268.56
03:19:22|28268.56
03:19:23|28269.74
03:19:24|28268.52
03:19:25|28266.24
03:19:26|28266.23
03:19:27|28266.62
03:19:28|28266.27
03:19:29|28266.17
03:19:30|28266.17
03:19:31|28266.17
03:19:32|28268.23
03:19:33|28266.71
03:19:34|28265.8
03:19:35|28266.76
03:19:37|28266.
03:19:37|28266.91
03:19:38|28266.43
03:19:39|28266.2
03:19:40|28266.2
03:19:42|28266.39
03:19:43|28266.33
03:19:43|28265.52
03:19:45|28266.41
03:19:45|28266.57
03:19:47|28266.07
03:19:49|28265.61
03:19:49|28265.61
03:19:50|28265.61
03:19:51|28265.61
03:19:53|28267.
03:19:54|28267.
03:19:55|28267.
03:19:56|28266.79
03:19:58|28266.43
03:19:59|28267.36
03:20:00|28264.75
03:20:01|28266.04
03:20:02|28266.
03:20:03|28265.61
03:20:04|28265.57
03:20:05|28265.64
03:20:06|28264.2
03:20:07|28263.85
03:20:08|28259.63
03:20:09|28260.19
03:20:10|28260.29
03:20:11|28260.13
03:20:12|28260.89
03:20:13|28260.62
03:20:14|28261.37
03:20:15|28261.02
03:20:16|28261.02
03:20:17|28259.7
03:20:18|28259.56
03:20:19|28259.76
03:20:20|28259.53
03:20:21|28261.56
03:20:22|28265.12
03:20:23|28265.75
03:20:24|28264.74
03:20:25|28263.64
03:20:26|28263.64
03:20:27|28263.24
03:20:28|28263.44
03:20:29|28262.19
03:20:30|28262.41
03:20:31|28261.92
03:20:32|28263.3
03:20:33|28264.16
03:20:34|28264.04
03:20:35|28263.64
03:20:36|28264.67
03:20:37|28264.55
03:20:38|28264.76
03:20:39|28264.76
03:20:40|28264.91
03:20:41|28265.33
03:20:42|28264.9
03:20:43|28264.78
03:20:44|28264.47
03:20:45|28264.47
03:20:46|28264.42
03:20:47|28264.42
03:20:48|28264.87
03:20:49|28264.87
03:20:50|28265.34
03:20:51|28264.
03:20:53|28262.4
03:20:53|28261.55
03:20:55|28262.29
03:20:56|28262.28
03:20:57|28262.28
03:20:58|28261.91
03:20:59|28261.45
03:21:00|28261.76
03:21:01|28261.5
03:21:02|28261.24
03:21:03|28261.37
03:21:04|28257.83
03:21:05|28258.95
03:21:06|28258.2
03:21:07|28258.63
03:21:08|28258.65
03:21:09|28258.52
03:21:10|28257.66
03:21:11|28257.94
03:21:12|28257.94
03:21:13|28257.8
03:21:14|28255.
03:21:15|28255.1
03:21:16|28254.94
03:21:17|28254.07
03:21:19|28254.78
03:21:19|28252.27
03:21:21|28252.4
03:21:22|28253.86
03:21:23|28253.12
03:21:24|28253.85
03:21:25|28253.85
03:21:26|28253.85
03:21:27|28253.1
03:21:28|28252.25
03:21:29|28252.96
03:21:30|28253.03
03:21:31|28253.03
03:21:32|28253.03
03:21:33|28253.31
03:21:34|28253.18
03:21:35|28253.19
03:21:36|28252.25
03:21:37|28252.98
03:21:38|28252.98
03:21:39|28253.38
03:21:40|28253.38
03:21:41|28251.
03:21:42|28252.84
03:21:43|28252.72
03:21:44|28253.23
03:21:45|28250.31
03:21:46|28251.68
03:21:47|28251.86
03:21:48|28251.86
03:21:49|28253.14
03:21:50|28252.68
03:21:51|28252.68
03:21:52|28252.68
03:21:53|28252.68
03:21:54|28252.41
03:21:56|28253.87
03:21:57|28253.64
03:21:58|28253.76
03:21:59|28253.72
03:21:59|28253.89
03:22:01|28255.11
03:22:01|28254.1
03:22:03|28254.1
03:22:04|28254.89
03:22:05|28256.47
03:22:06|28255.91
03:22:07|28255.4
03:22:08|28257.31
03:22:08|28257.02
03:22:10|28257.02
03:22:10|28257.44
03:22:12|28256.59
03:22:13|28257.4
03:22:14|28257.32
03:22:14|28257.08
03:22:15|28256.55
03:22:17|28259.35
03:22:18|28258.94
03:22:19|28259.55
03:22:20|28259.55
03:22:21|28259.74
03:22:22|28259.61
03:22:23|28259.61
03:22:24|28261.24
03:22:25|28262.4
03:22:26|28261.86
03:22:27|28261.86
03:22:28|28261.86
03:22:29|28258.93
03:22:30|28255.87
03:22:31|28256.13
03:22:32|28256.99
03:22:33|28257.14
03:22:34|28257.13
03:22:35|28257.67
03:22:36|28258.61
03:22:37|28257.73
03:22:38|28258.04
03:22:39|28258.31
03:22:40|28258.19
03:22:41|28258.19
03:22:43|28256.36
03:22:43|28258.28
03:22:44|28257.62
03:22:45|28257.67
03:22:46|28257.67
03:22:48|28259.46
03:22:48|28261.
03:22:50|28261.86
03:22:50|28261.78
03:22:52|28261.78
03:22:52|28261.77
03:22:53|28262.4
03:22:55|28260.2
03:22:56|28260.24
03:22:57|28260.56
03:22:58|28260.56
03:22:59|28260.72
03:23:01|28259.66
03:23:02|28259.68
03:23:03|28260.54
03:23:04|28260.22
03:23:05|28260.22
03:23:06|28260.68
03:23:07|28261.52
03:23:07|28263.3
03:23:09|28263.64
03:23:09|28265.
03:23:11|28265.77
03:23:12|28264.8
03:23:13|28265.41
03:23:14|28265.53
03:23:14|28265.73
03:23:15|28263.7
03:23:16|28263.7
03:23:18|28263.69
03:23:18|28263.69
03:23:20|28264.37
03:23:21|28263.48
03:23:22|28263.48
03:23:23|28263.77
03:23:24|28262.63
03:23:25|28262.68
03:23:26|28262.23
03:23:27|28261.86
03:23:28|28261.99
03:23:29|28261.77
03:23:30|28261.82
03:23:31|28263.03
03:23:32|28263.58
03:23:33|28263.58
03:23:34|28263.3
03:23:35|28263.3
03:23:37|28263.3
03:23:37|28263.34
03:23:39|28263.34
03:23:39|28263.32
03:23:40|28264.21
03:23:41|28263.92
03:23:42|28264.21
03:23:43|28264.06
03:23:44|28264.06
03:23:45|28264.06
03:23:46|28264.07
03:23:47|28264.07
03:23:48|28264.09
03:23:49|28264.33
03:23:50|28264.33
03:23:51|28264.33
03:23:52|28263.7
03:23:53|28264.32
03:23:54|28264.32
03:23:56|28263.5
03:23:57|28264.41
03:23:58|28264.41
03:23:59|28264.41
03:23:59|28264.28
03:24:01|28261.81
03:24:02|28262.13
03:24:03|28262.66
03:24:04|28261.61
03:24:05|28262.22
03:24:06|28261.53
03:24:07|28261.53
03:24:08|28261.17
03:24:09|28260.62
03:24:10|28257.8
03:24:11|28258.26
03:24:12|28257.96
03:24:14|28258.44
03:24:14|28258.72
03:24:15|28258.1
03:24:16|28259.03
03:24:17|28257.67
03:24:19|28257.67
03:24:19|28258.78
03:24:21|28260.32
03:24:22|28260.91
03:24:22|28261.76
03:24:24|28260.92
03:24:25|28261.76
03:24:25|28261.76
03:24:27|28261.35
03:24:28|28262.33
03:24:29|28262.29
03:24:30|28261.98
03:24:31|28261.98
03:24:32|28262.73
03:24:32|28262.28
03:24:34|28263.2
03:24:35|28263.2
03:24:36|28261.02
03:24:37|28261.46
03:24:38|28261.47
03:24:39|28261.77
03:24:40|28261.17
03:24:41|28262.55
03:24:42|28262.55
03:24:43|28262.55
03:24:44|28261.
03:24:45|28261.99
03:24:46|28261.99
03:24:47|28261.99
03:24:48|28261.99
03:24:49|28262.81
03:24:50|28264.14
03:24:51|28263.28
03:24:52|28263.61
03:24:53|28262.7
03:24:54|28262.03
03:24:56|28262.03
03:24:56|28261.06
03:24:57|28260.56
03:24:58|28260.56
03:25:00|28260.52
03:25:01|28260.39
03:25:02|28259.16
03:25:04|28259.71
03:25:04|28259.71
03:25:05|28259.71
03:25:06|28259.71
03:25:07|28259.71
03:25:09|28260.23
03:25:09|28261.24
03:25:10|28261.1
03:25:12|28261.11
03:25:12|28261.08
03:25:14|28260.94
03:25:14|28260.94
03:25:16|28260.94
03:25:16|28261.01
03:25:18|28261.01
03:25:19|28260.5
03:25:20|28259.99
03:25:21|28260.43
03:25:21|28260.55
03:25:22|28260.55
03:25:24|28260.07
03:25:24|28260.49
03:25:25|28260.
03:25:27|28260.4
03:25:28|28259.8
03:25:29|28259.8
03:25:30|28260.23
03:25:31|28259.25
03:25:31|28258.63
03:25:33|28260.02
03:25:33|28259.3
03:25:35|28260.06
03:25:36|28261.79
03:25:37|28261.84
03:25:38|28261.3
03:25:39|28261.3
03:25:40|28261.57
03:25:41|28261.89
03:25:42|28261.89
03:25:43|28261.89
03:25:43|28261.89
03:25:45|28262.04
03:25:46|28261.9
03:25:47|28260.52
03:25:48|28260.42
03:25:49|28260.14
03:25:50|28260.14
03:25:51|28260.14
03:25:52|28259.38
03:25:53|28262.
03:25:54|28260.6
03:25:55|28260.71
03:25:56|28260.25
03:25:57|28260.25
03:25:59|28258.32
03:25:59|28256.94
03:26:01|28255.04
03:26:03|28254.72
03:26:03|28254.61
03:26:05|28253.51
03:26:06|28254.08
03:26:06|28254.18
03:26:07|28254.84
03:26:09|28251.47
03:26:10|28251.54
03:26:10|28251.82
03:26:11|28251.92
03:26:14|28249.91
03:26:14|28249.91
03:26:16|28249.75
03:26:16|28249.88
03:26:17|28249.88
03:26:19|28249.88
03:26:20|28250.09
03:26:21|28249.99
03:26:22|28249.99
03:26:23|28249.99
03:26:24|28249.55
03:26:24|28249.49
03:26:26|28249.99
03:26:26|28247.19
03:26:28|28248.02
03:26:29|28248.96
03:26:30|28248.69
03:26:31|28248.73
03:26:32|28248.73
03:26:33|28248.47
03:26:34|28248.48
03:26:35|28248.48
03:26:36|28247.57
03:26:37|28248.65
03:26:38|28248.4
03:26:39|28248.4
03:26:40|28248.39
03:26:41|28248.93
03:26:42|28248.41
03:26:43|28249.71
03:26:44|28249.71
03:26:45|28248.54
03:26:46|28249.36
03:26:47|28247.82
03:26:48|28248.52
03:26:49|28248.52
03:26:50|28248.31
03:26:51|28248.97
03:26:52|28248.78
03:26:53|28248.69
03:26:54|28249.16
03:26:55|28248.29
03:26:56|28248.42
03:26:57|28248.3
03:26:58|28248.3
03:27:00|28249.62
03:27:01|28248.42
03:27:02|28248.34
03:27:02|28248.3
03:27:03|28247.35
03:27:05|28248.67
03:27:05|28249.29
03:27:07|28251.85
03:27:07|28252.83
03:27:08|28251.59
03:27:10|28251.71
03:27:11|28251.81
03:27:12|28251.88
03:27:12|28252.65
03:27:13|28253.29
03:27:15|28251.6
03:27:16|28252.29
03:27:17|28252.24
03:27:18|28252.72
03:27:19|28252.72
03:27:20|28251.61
03:27:21|28251.6
03:27:22|28250.3
03:27:23|28251.19
03:27:24|28251.19
03:27:25|28251.19
03:27:26|28251.19
03:27:27|28251.19
03:27:28|28251.19
03:27:29|28251.49
03:27:30|28251.49
03:27:31|28251.79
03:27:32|28251.27
03:27:33|28251.29
03:27:34|28251.5
03:27:35|28252.17
03:27:36|28248.03
03:27:37|28249.9
03:27:38|28248.27
03:27:39|28249.06
03:27:40|28249.5
03:27:41|28249.5
03:27:42|28249.5
03:27:44|28249.5
03:27:44|28249.5
03:27:46|28249.5
03:27:46|28248.86
03:27:47|28249.3
03:27:48|28248.63
03:27:49|28248.92
03:27:50|28248.92
03:27:51|28248.92
03:27:53|28249.89
03:27:53|28249.5
03:27:54|28249.5
03:27:56|28251.03
03:27:56|28250.62
03:27:57|28250.62
03:27:58|28250.62
03:27:59|28251.
03:28:01|28250.59
03:28:01|28250.84
03:28:02|28250.55
03:28:04|28250.88
03:28:05|28250.88
03:28:05|28250.88
03:28:07|28249.75
03:28:07|28250.88
03:28:09|28250.27
03:28:09|28249.51
03:28:10|28250.29
03:28:12|28250.01
03:28:13|28250.01
03:28:14|28250.01
03:28:15|28249.81
03:28:16|28249.81
03:28:17|28250.41
03:28:18|28250.41
03:28:19|28249.78
03:28:20|28249.94
03:28:21|28249.59
03:28:22|28249.27
03:28:23|28248.5
03:28:24|28250.54
03:28:25|28251.43
03:28:26|28251.34
03:28:27|28251.43
03:28:28|28251.43
03:28:29|28251.43
03:28:30|28251.43
03:28:31|28250.
03:28:32|28252.13
03:28:33|28252.05
03:28:34|28253.22
03:28:35|28253.21
03:28:36|28252.21
03:28:37|28252.11
03:28:38|28252.96
03:28:39|28254.05
03:28:40|28253.09
03:28:41|28253.09
03:28:42|28253.09
03:28:43|28253.46
03:28:44|28253.13
03:28:45|28251.57
03:28:46|28251.57
03:28:47|28252.24
03:28:48|28253.04
03:28:49|28253.04
03:28:50|28252.6
03:28:51|28252.25
03:28:52|28252.25
03:28:53|28252.03
03:28:54|28251.55
03:28:55|28251.55
03:28:56|28251.8
03:28:57|28251.8
03:28:58|28251.8
03:28:59|28251.77
03:29:00|28251.3
03:29:02|28250.89
03:29:03|28250.83
03:29:03|28249.83
03:29:05|28248.84
03:29:06|28248.63
03:29:07|28247.93
03:29:08|28248.68
03:29:09|28248.3
03:29:10|28248.3
03:29:11|28248.37
03:29:12|28248.34
03:29:13|28248.73
03:29:15|28249.29
03:29:16|28249.43
03:29:16|28249.16
03:29:18|28249.31
03:29:19|28249.31
03:29:20|28249.44
03:29:21|28249.44
03:29:22|28249.44
03:29:23|28249.44
03:29:24|28250.01
03:29:25|28250.29
03:29:26|28250.57
03:29:27|28250.68
03:29:29|28250.81
03:29:29|28250.54
03:29:31|28250.94
03:29:31|28250.94
03:29:32|28250.73
03:29:33|28251.17
03:29:35|28250.25
03:29:35|28250.35
03:29:36|28250.54
03:29:38|28250.54
03:29:39|28251.55
03:29:39|28251.45
03:29:40|28251.43
03:29:41|28250.35
03:29:42|28249.45
03:29:43|28249.46
03:29:45|28249.37
03:29:46|28248.05
03:29:46|28248.62
03:29:47|28247.53
03:29:48|28248.05
03:29:49|28248.05
03:29:51|28248.74
03:29:51|28248.74
03:29:52|28248.96
03:29:53|28249.29
03:29:55|28249.29
03:29:55|28250.44
03:29:56|28249.81
03:29:57|28250.13
03:29:59|28250.13
03:29:59|28250.56
03:30:01|28250.49
03:30:02|28250.65
03:30:03|28249.8
03:30:04|28249.79
03:30:06|28249.6
03:30:07|28248.98
03:30:08|28249.75
03:30:09|28249.99
03:30:10|28249.19
03:30:11|28249.16
03:30:12|28248.74
03:30:12|28248.74
03:30:14|28254.41
03:30:14|28253.45
03:30:16|28253.68
03:30:17|28253.04
03:30:18|28253.04
03:30:19|28252.81
03:30:20|28253.36
03:30:21|28252.25
03:30:22|28252.35
03:30:23|28252.35
03:30:24|28251.53
03:30:25|28251.53
03:30:26|28251.53
03:30:27|28251.12
03:30:28|28251.12
03:30:29|28251.12
03:30:30|28251.12
03:30:31|28251.12
03:30:32|28251.12
03:30:33|28250.48
03:30:34|28250.56
03:30:35|28251.17
03:30:36|28249.67
03:30:38|28250.82
03:30:38|28250.
03:30:39|28250.53
03:30:40|28250.27
03:30:41|28248.64
03:30:42|28248.64
03:30:43|28248.89
03:30:44|28248.89
03:30:45|28247.96
03:30:46|28247.13
03:30:47|28247.63
03:30:48|28247.52
03:30:50|28247.08
03:30:50|28247.82
03:30:51|28247.72
03:30:52|28248.33
03:30:53|28248.02
03:30:54|28248.21
03:30:55|28248.38
03:30:56|28248.43
03:30:57|28248.42
03:30:58|28248.51
03:30:59|28248.62
03:31:00|28249.29
03:31:01|28248.41
03:31:02|28249.03
03:31:03|28249.08
03:31:05|28248.78
03:31:06|28249.37
03:31:07|28248.83
03:31:08|28248.83
03:31:09|28248.87
03:31:10|28248.97
03:31:11|28248.99
03:31:12|28248.99
03:31:13|28248.99
03:31:14|28248.99
03:31:16|28249.71
03:31:16|28248.22
03:31:17|28248.22
03:31:19|28248.22
03:31:19|28248.27
03:31:20|28248.34
03:31:21|28248.34
03:31:22|28250.22
03:31:23|28249.67
03:31:24|28249.72
03:31:26|28249.86
03:31:27|28250.
03:31:28|28250.
03:31:29|28250.22
03:31:29|28250.75
03:31:30|28250.68
03:31:32|28253.92
03:31:33|28253.96
03:31:33|28253.97
03:31:35|28254.33
03:31:36|28253.94
03:31:37|28253.95
03:31:38|28254.49
03:31:39|28258.68
03:31:40|28257.35
03:31:41|28258.
03:31:42|28258.27
03:31:43|28258.27
03:31:44|28257.91
03:31:45|28257.91
03:31:46|28257.88
03:31:47|28256.15
03:31:48|28256.
03:31:49|28256.34
03:31:50|28256.09
03:31:51|28256.43
03:31:52|28256.43
03:31:53|28255.55
03:31:54|28255.28
03:31:55|28255.03
03:31:56|28254.4
03:31:57|28253.49
03:31:59|28253.69
03:31:59|28253.77
03:32:00|28253.24
03:32:01|28253.78
03:32:02|28253.78
03:32:04|28254.14
03:32:05|28254.22
03:32:06|28253.45
03:32:07|28253.45
03:32:08|28253.45
03:32:09|28254.17
03:32:10|28254.19
03:32:11|28254.19
03:32:12|28255.04
03:32:13|28253.5
03:32:13|28254.5
03:32:15|28254.5
03:32:16|28254.53
03:32:17|28254.06
03:32:18|28252.95
03:32:19|28254.87
03:32:20|28258.63
03:32:20|28257.91
03:32:22|28258.33
03:32:23|28258.88
03:32:24|28258.88
03:32:25|28258.6
03:32:26|28258.88
03:32:27|28261.77
03:32:28|28260.53
03:32:29|28260.34
03:32:30|28261.26
03:32:31|28263.73
03:32:32|28261.35
03:32:33|28261.83
03:32:34|28262.12
03:32:35|28262.09
03:32:37|28262.11
03:32:37|28262.79
03:32:39|28262.79
03:32:39|28262.73
03:32:40|28262.68
03:32:42|28262.71
03:32:42|28261.48
03:32:43|28263.22
03:32:44|28262.05
03:32:46|28261.99
03:32:46|28262.75
03:32:48|28263.92
03:32:48|28262.73
03:32:49|28262.25
03:32:50|28262.25
03:32:51|28263.04
03:32:53|28263.04
03:32:54|28262.42
03:32:54|28262.42
03:32:56|28262.42
03:32:56|28262.06
03:32:58|28262.88
03:32:59|28263.68
03:33:00|28263.68
03:33:01|28262.56
03:33:02|28262.42
03:33:03|28262.13
03:33:04|28263.45
03:33:05|28263.25
03:33:06|28263.35
03:33:08|28263.35
03:33:08|28263.47
03:33:10|28263.1
03:33:11|28263.24
03:33:12|28263.37
03:33:12|28263.1
03:33:13|28264.22
03:33:15|28262.25
03:33:15|28262.59
03:33:16|28264.23
03:33:17|28264.23
03:33:18|28263.09
03:33:20|28263.09
03:33:21|28264.15
03:33:22|28264.73
03:33:23|28264.73
03:33:24|28265.54
03:33:25|28265.54
03:33:26|28264.83
03:33:27|28264.83
03:33:28|28265.13
03:33:29|28265.54
03:33:30|28265.74
03:33:31|28265.54
03:33:32|28265.11
03:33:33|28261.27
03:33:34|28261.5
03:33:35|28260.83
03:33:36|28261.64
03:33:37|28261.1
03:33:38|28261.7
03:33:39|28261.65
03:33:40|28261.65
03:33:41|28261.12
03:33:42|28261.7
03:33:43|28261.7
03:33:44|28261.7
03:33:45|28261.74
03:33:46|28261.
03:33:47|28261.4
03:33:48|28260.89
03:33:50|28260.58
03:33:50|28257.01
03:33:52|28257.42
03:33:53|28257.38
03:33:54|28257.38
03:33:54|28257.38
03:33:55|28256.54
03:33:57|28256.93
03:33:57|28256.93
03:33:58|28256.81
03:33:59|28257.16
03:34:00|28257.33
03:34:02|28255.86
03:34:02|28256.22
03:34:04|28256.22
03:34:04|28256.22
03:34:06|28258.16
03:34:08|28258.88
03:34:08|28258.22
03:34:10|28262.43
03:34:11|28262.34
03:34:11|28262.84
03:34:12|28262.86
03:34:13|28263.47
03:34:14|28263.33
03:34:16|28263.02
03:34:17|28263.06
03:34:17|28263.09
03:34:18|28263.09
03:34:20|28263.09
03:34:21|28262.95
03:34:21|28262.95
03:34:22|28262.74
03:34:23|28262.74
03:34:25|28262.61
03:34:25|28262.61
03:34:27|28262.61
03:34:27|28262.04
03:34:29|28262.04
03:34:30|28262.04
03:34:31|28263.04
03:34:32|28264.17
03:34:33|28264.42
03:34:34|28263.78
03:34:35|28264.
03:34:36|28264.56
03:34:37|28264.63
03:34:38|28264.63
03:34:39|28264.63
03:34:40|28263.96
03:34:41|28264.66
03:34:42|28266.05
03:34:43|28265.05
03:34:44|28265.16
03:34:45|28265.16
03:34:46|28263.79
03:34:47|28264.17
03:34:48|28264.35
03:34:49|28264.53
03:34:50|28264.43
03:34:51|28264.43
03:34:52|28263.47
03:34:53|28262.83
03:34:54|28263.53
03:34:55|28263.78
03:34:56|28262.76
03:34:57|28262.76
03:34:58|28262.76
03:34:59|28262.76
03:35:00|28263.44
03:35:01|28263.86
03:35:03|28263.86
03:35:03|28263.53
03:35:04|28261.57
03:35:05|28261.45
03:35:07|28261.58
03:35:08|28261.79
03:35:09|28262.03
03:35:11|28261.53
03:35:11|28262.4
03:35:12|28262.4
03:35:14|28260.09
03:35:14|28261.45
03:35:16|28261.45
03:35:17|28261.79
03:35:18|28262.17
03:35:19|28262.17
03:35:20|28261.51
03:35:21|28260.22
03:35:22|28260.22
03:35:23|28261.32
03:35:24|28261.66
03:35:25|28262.69
03:35:26|28262.69
03:35:27|28261.99
03:35:28|28263.27
03:35:29|28263.72
03:35:30|28264.93
03:35:31|28265.32
03:35:32|28265.
03:35:33|28264.14
03:35:34|28264.14
03:35:35|28265.32
03:35:37|28265.32
03:35:37|28265.28
03:35:38|28266.16
03:35:39|28264.88
03:35:41|28266.29
03:35:41|28264.57
03:35:42|28262.35
03:35:43|28264.17
03:35:44|28264.17
03:35:46|28264.17
03:35:47|28264.29
03:35:48|28264.29
03:35:48|28264.29
03:35:49|28264.29
03:35:51|28263.46
03:35:51|28263.35
03:35:52|28263.65
03:35:54|28261.72
03:35:55|28261.37
03:35:56|28263.82
03:35:57|28263.82
03:35:58|28265.05
03:35:59|28263.61
03:36:00|28263.
03:36:01|28262.44
03:36:01|28261.91
03:36:03|28261.36
03:36:04|28260.95
03:36:04|28261.84
03:36:06|28262.04
03:36:07|28263.78
03:36:07|28262.25
03:36:09|28261.92
03:36:10|28261.92
03:36:11|28263.18
03:36:12|28263.24
03:36:13|28262.56
03:36:15|28262.85
03:36:16|28263.56
03:36:17|28263.56
03:36:18|28263.46
03:36:19|28263.46
03:36:20|28263.46
03:36:21|28263.26
03:36:22|28263.05
03:36:23|28263.05
03:36:24|28263.15
03:36:25|28263.15
03:36:26|28262.85
03:36:27|28262.37
03:36:28|28262.73
03:36:29|28262.73
03:36:30|28263.15
03:36:31|28263.15
03:36:32|28262.73
03:36:33|28263.66
03:36:34|28263.9
03:36:35|28263.9
03:36:36|28263.38
03:36:37|28264.
03:36:38|28264.
03:36:39|28264.
03:36:40|28264.25
03:36:41|28264.53
03:36:42|28264.79
03:36:43|28264.56
03:36:44|28265.1
03:36:45|28265.65
03:36:46|28271.57
03:36:47|28270.06
03:36:48|28268.79
03:36:49|28270.55
03:36:50|28271.01
03:36:51|28269.45
03:36:52|28269.62
03:36:53|28269.52
03:36:54|28269.54
03:36:55|28268.59
03:36:56|28266.54
03:36:57|28267.09
03:36:58|28266.98
03:36:59|28266.79
03:37:00|28263.98
03:37:01|28265.94
03:37:02|28265.58
03:37:03|28266.
03:37:04|28265.37
03:37:05|28266.29
03:37:06|28266.02
03:37:07|28266.57
03:37:08|28266.87
03:37:10|28267.97
03:37:10|28267.97
03:37:12|28267.81
03:37:12|28267.92
03:37:14|28267.25
03:37:15|28266.44
03:37:16|28267.12
03:37:17|28265.46
03:37:18|28266.
03:37:19|28266.64
03:37:20|28266.64
03:37:21|28265.78
03:37:22|28266.35
03:37:23|28265.3
03:37:24|28266.72
03:37:25|28266.72
03:37:26|28266.
03:37:27|28267.01
03:37:28|28267.01
03:37:29|28267.01
03:37:30|28267.01
03:37:31|28267.01
03:37:32|28267.37
03:37:33|28267.29
03:37:34|28267.3
03:37:35|28267.29
03:37:36|28267.53
03:37:39|28267.69
03:37:40|28267.55
03:37:41|28267.26
03:37:43|28267.26
03:37:43|28267.
03:37:44|28267.
03:37:45|28267.
03:37:46|28267.
03:37:48|28261.28
03:37:49|28260.93
03:37:49|28259.81
03:37:51|28259.19
03:37:51|28259.28
03:37:53|28259.
03:37:54|28256.87
03:37:55|28257.81
03:37:56|28257.5
03:37:57|28257.
03:37:58|28257.19
03:37:58|28257.19
03:38:00|28257.78
03:38:01|28258.63
03:38:01|28259.88
03:38:03|28259.88
03:38:03|28259.98
03:38:05|28259.2
03:38:06|28259.2
03:38:06|28259.2
03:38:08|28258.5
03:38:09|28258.54
03:38:09|28258.54
03:38:11|28258.41
03:38:12|28259.
03:38:13|28259.
03:38:14|28259.
03:38:15|28257.88
03:38:16|28258.63
03:38:17|28258.
03:38:19|28258.
03:38:19|28257.59
03:38:20|28255.76
03:38:21|28254.12
03:38:22|28255.81
03:38:23|28257.01
03:38:24|28256.99
03:38:25|28256.
03:38:26|28255.86
03:38:27|28255.86
03:38:28|28255.63
03:38:29|28255.34
03:38:30|28255.34
03:38:31|28255.34
03:38:32|28255.01
03:38:34|28254.57
03:38:35|28254.31
03:38:36|28254.88
03:38:37|28254.75
03:38:38|28254.75
03:38:39|28255.55
03:38:40|28254.33
03:38:41|28254.76
03:38:42|28254.76
03:38:43|28254.76
03:38:44|28254.76
03:38:45|28254.76
03:38:46|28254.44
03:38:47|28254.44
03:38:48|28254.44
03:38:49|28254.44
03:38:50|28254.71
03:38:51|28255.53
03:38:52|28257.54
03:38:53|28259.07
03:38:54|28259.67
03:38:55|28261.17
03:38:56|28258.7
03:38:57|28259.15
03:38:58|28259.15
03:38:59|28259.
03:39:00|28258.51
03:39:01|28258.05
03:39:02|28258.2
03:39:03|28258.2
03:39:04|28256.1
03:39:05|28255.97
03:39:06|28257.38
03:39:07|28257.38
03:39:08|28257.38
03:39:09|28256.52
03:39:10|28257.3
03:39:12|28257.27
03:39:12|28256.86
03:39:13|28256.86
03:39:15|28255.97
03:39:16|28255.85
03:39:17|28255.47
03:39:18|28256.44
03:39:19|28256.8
03:39:20|28256.86
03:39:21|28256.84
03:39:22|28256.06
03:39:23|28256.06
03:39:24|28256.57
03:39:25|28256.55
03:39:26|28256.53
03:39:27|28256.53
03:39:28|28256.67
03:39:29|28257.
03:39:30|28256.41
03:39:31|28256.33
03:39:32|28256.21
03:39:33|28255.52
03:39:34|28255.44
03:39:35|28255.32
03:39:36|28255.89
03:39:37|28254.45
03:39:38|28253.09
03:39:39|28252.29
03:39:40|28252.29
03:39:41|28253.59
03:39:42|28253.59
03:39:43|28253.59
03:39:44|28253.59
03:39:45|28253.86
03:39:46|28255.07
03:39:47|28255.64
03:39:48|28254.77
03:39:49|28254.11
03:39:50|28254.11
03:39:51|28254.66
03:39:53|28254.6
03:39:53|28255.08
03:39:54|28254.43
03:39:55|28254.06
03:39:56|28254.06
03:39:57|28254.06
03:39:58|28254.36
03:39:59|28254.36
03:40:00|28254.9
03:40:01|28255.24
03:40:02|28256.96
03:40:03|28256.96
03:40:04|28257.71
03:40:06|28254.84
03:40:07|28255.32
03:40:07|28254.92
03:40:09|28256.13
03:40:09|28255.76
03:40:10|28256.
03:40:12|28255.66
03:40:13|28252.65
03:40:14|28252.03
03:40:15|28252.7
03:40:16|28252.04
03:40:17|28251.
03:40:18|28253.56
03:40:19|28253.77
03:40:20|28254.1
03:40:22|28253.65
03:40:23|28253.65
03:40:23|28253.51
03:40:25|28253.51
03:40:26|28254.1
03:40:27|28253.63
03:40:28|28254.44
03:40:29|28255.06
03:40:30|28255.06
03:40:31|28256.05
03:40:33|28256.11
03:40:34|28256.56
03:40:35|28256.56
03:40:35|28256.56
03:40:37|28257.46
03:40:38|28256.
03:40:39|28255.34
03:40:40|28255.46
03:40:41|28255.46
03:40:41|28254.75
03:40:43|28255.17
03:40:44|28255.17
03:40:45|28255.17
03:40:45|28255.81
03:40:47|28254.4
03:40:47|28253.76
03:40:49|28254.15
03:40:50|28254.15
03:40:52|28254.7
03:40:52|28256.58
03:40:53|28255.94
03:40:54|28254.9
03:40:55|28254.75
03:40:56|28255.3
03:40:57|28255.44
03:40:58|28256.31
03:40:59|28256.31
03:41:00|28256.13
03:41:01|28255.88
03:41:02|28255.07
03:41:03|28253.67
03:41:04|28254.63
03:41:05|28254.79
03:41:06|28254.35
03:41:07|28254.35
03:41:08|28254.35
03:41:09|28253.59
03:41:10|28253.91
03:41:11|28253.92
03:41:13|28253.97
03:41:14|28253.99
03:41:16|28252.55
03:41:16|28252.71
03:41:18|28253.63
03:41:18|28251.91
03:41:20|28251.91
03:41:21|28252.55
03:41:22|28252.34
03:41:23|28250.21
03:41:24|28250.55
03:41:25|28250.55
03:41:26|28251.13
03:41:27|28251.37
03:41:28|28252.01
03:41:29|28251.61
03:41:30|28243.87
03:41:32|28242.05
03:41:33|28241.26
03:41:34|28241.65
03:41:34|28241.95
03:41:36|28242.07
03:41:36|28235.36
03:41:37|28235.
03:41:39|28236.06
03:41:40|28236.2
03:41:41|28236.72
03:41:42|28238.2
03:41:42|28236.32
03:41:43|28238.37
03:41:44|28236.87
03:41:45|28237.05
03:41:47|28237.49
03:41:47|28237.07
03:41:48|28237.66
03:41:49|28237.33
03:41:50|28236.74
03:41:51|28237.44
03:41:53|28238.04
03:41:53|28238.65
03:41:54|28238.96
03:41:55|28239.13
03:41:56|28240.81
03:41:58|28240.79
03:41:59|28241.15
03:41:59|28241.03
03:42:01|28241.13
03:42:01|28241.01
03:42:03|28243.38
03:42:04|28241.84
03:42:05|28243.18
03:42:06|28243.28
03:42:06|28242.16
03:42:07|28242.89
03:42:08|28242.65
03:42:10|28243.56
03:42:10|28241.27
03:42:11|28243.42
03:42:13|28242.48
03:42:14|28242.92
03:42:15|28243.69
03:42:16|28244.87
03:42:17|28243.71
03:42:18|28243.2
03:42:19|28243.71
03:42:21|28243.5
03:42:21|28243.73
03:42:23|28242.9
03:42:24|28243.44
03:42:25|28243.31
03:42:26|28243.37
03:42:27|28243.12
03:42:28|28243.03
03:42:29|28243.23
03:42:30|28243.23
03:42:31|28243.5
03:42:32|28243.63
03:42:33|28243.02
03:42:34|28243.32
03:42:35|28242.4
03:42:36|28242.35
03:42:37|28242.25
03:42:38|28242.67
03:42:39|28242.67
03:42:40|28243.01
03:42:41|28243.71
03:42:42|28244.
03:42:43|28244.48
03:42:44|28242.84
03:42:45|28242.76
03:42:46|28243.64
03:42:48|28243.64
03:42:48|28244.59
03:42:49|28244.08
03:42:50|28244.08
03:42:51|28244.08
03:42:53|28244.08
03:42:53|28244.08
03:42:54|28244.08
03:42:55|28243.93
03:42:56|28246.48
03:42:57|28248.37
03:42:58|28248.81
03:42:59|28248.35
03:43:00|28248.66
03:43:01|28248.5
03:43:02|28248.67
03:43:03|28250.04
03:43:04|28249.92
03:43:05|28250.31
03:43:06|28250.85
03:43:07|28250.39
03:43:08|28251.27
03:43:09|28251.7
03:43:11|28251.83
03:43:11|28256.13
03:43:12|28253.6
03:43:13|28253.96
03:43:14|28253.45
03:43:15|28253.47
03:43:17|28253.84
03:43:17|28254.62
03:43:18|28251.13
03:43:20|28248.05
03:43:21|28249.76
03:43:22|28250.
03:43:23|28250.
03:43:24|28249.75
03:43:25|28249.43
03:43:26|28249.16
03:43:27|28249.43
03:43:28|28249.43
03:43:29|28249.43
03:43:30|28246.38
03:43:31|28246.3
03:43:33|28245.89
03:43:33|28246.18
03:43:34|28246.84
03:43:35|28246.84
03:43:36|28247.08
03:43:38|28247.71
03:43:38|28245.88
03:43:40|28244.89
03:43:41|28245.42
03:43:41|28245.42
03:43:43|28245.
03:43:44|28245.24
03:43:45|28244.75
03:43:46|28245.21
03:43:47|28245.25
03:43:48|28244.3
03:43:49|28244.3
03:43:50|28246.04
03:43:51|28246.04
03:43:52|28246.04
03:43:53|28245.39
03:43:54|28246.45
03:43:55|28247.06
03:43:56|28246.48
03:43:57|28246.94
03:43:58|28246.94
03:43:59|28247.29
03:44:00|28247.52
03:44:01|28248.17
03:44:02|28247.54
03:44:03|28247.6
03:44:04|28247.47
03:44:05|28246.65
03:44:06|28247.07
03:44:07|28245.23
03:44:08|28245.67
03:44:09|28245.49
03:44:10|28245.37
03:44:11|28245.
03:44:12|28245.14
03:44:13|28245.48
03:44:14|28245.55
03:44:15|28245.34
03:44:16|28246.61
03:44:18|28246.31
03:44:18|28246.2
03:44:20|28246.2
03:44:21|28247.07
03:44:22|28247.07
03:44:23|28247.38
03:44:24|28246.56
03:44:25|28246.56
03:44:27|28246.56
03:44:27|28247.45
03:44:28|28247.09
03:44:29|28247.09
03:44:30|28247.28
03:44:31|28247.28
03:44:32|28246.3
03:44:34|28246.27
03:44:34|28246.27
03:44:36|28246.78
03:44:37|28246.38
03:44:38|28246.4
03:44:39|28246.4
03:44:40|28246.45
03:44:41|28245.54
03:44:41|28245.8
03:44:43|28245.8
03:44:44|28245.62
03:44:45|28244.98
03:44:46|28245.58
03:44:47|28245.72
03:44:48|28246.13
03:44:48|28247.2
03:44:50|28248.24
03:44:51|28247.
03:44:52|28247.21
03:44:53|28247.84
03:44:55|28247.4
03:44:55|28247.25
03:44:56|28247.76
03:44:57|28247.76
03:44:59|28251.26
03:44:59|28248.31
03:45:00|28248.39
03:45:01|28248.29
03:45:02|28245.66
03:45:03|28244.75
03:45:05|28244.87
03:45:06|28245.39
03:45:06|28245.52
03:45:08|28245.49
03:45:08|28246.01
03:45:10|28245.84
03:45:11|28245.5
03:45:12|28246.
03:45:12|28245.78
03:45:14|28245.85
03:45:15|28246.22
03:45:16|28245.69
03:45:17|28244.36
03:45:19|28244.73
03:45:20|28244.37
03:45:20|28244.59
03:45:22|28244.65
03:45:23|28244.89
03:45:23|28244.43
03:45:25|28244.96
03:45:26|28244.8
03:45:27|28245.03
03:45:27|28244.28
03:45:29|28244.01
03:45:29|28244.01
03:45:31|28244.01
03:45:32|28244.01
03:45:33|28244.34
03:45:34|28244.88
03:45:35|28243.96
03:45:36|28243.96
03:45:37|28243.96
03:45:38|28243.96
03:45:39|28243.96
03:45:40|28243.96
03:45:41|28244.76
03:45:42|28245.25
03:45:43|28245.25
03:45:44|28245.49
03:45:45|28245.24
03:45:46|28244.41
03:45:47|28244.6
03:45:48|28244.85
03:45:49|28244.01
03:45:50|28244.01
03:45:51|28244.23
03:45:52|28244.15
03:45:53|28244.63
03:45:54|28244.63
03:45:55|28244.63
03:45:56|28244.14
03:45:57|28244.03
03:45:58|28244.4
03:45:59|28245.37
03:46:00|28245.66
03:46:01|28245.49
03:46:02|28244.91
03:46:03|28244.91
03:46:04|28241.93
03:46:05|28240.36
03:46:06|28240.64
03:46:07|28240.
03:46:08|28240.09
03:46:09|28240.84
03:46:10|28240.84
03:46:11|28239.3
03:46:12|28239.3
03:46:13|28240.55
03:46:14|28240.55
03:46:16|28239.55
03:46:16|28241.9
03:46:18|28244.2
03:46:19|28244.39
03:46:20|28242.44
03:46:21|28242.82
03:46:22|28243.2
03:46:23|28243.73
03:46:24|28242.85
03:46:25|28243.5
03:46:26|28243.97
03:46:27|28243.98
03:46:28|28243.98
03:46:29|28243.98
03:46:30|28243.58
03:46:31|28243.58
03:46:32|28241.66
03:46:33|28241.11
03:46:34|28240.99
03:46:35|28241.51
03:46:37|28235.1
03:46:37|28236.23
03:46:38|28234.05
03:46:39|28234.15
03:46:41|28234.03
03:46:42|28234.04
03:46:43|28233.87
03:46:43|28234.72
03:46:44|28234.19
03:46:46|28233.79
03:46:47|28234.78
03:46:48|28233.85
03:46:48|28233.85
03:46:50|28232.82
03:46:50|28233.25
03:46:51|28233.42
03:46:53|28233.11
03:46:54|28231.37
03:46:54|28232.88
03:46:56|28233.6
03:46:57|28233.6
03:46:58|28233.6
03:46:59|28234.3
03:47:00|28233.91
03:47:01|28235.02
03:47:02|28235.24
03:47:03|28234.97
03:47:04|28234.77
03:47:05|28234.02
03:47:06|28234.97
03:47:07|28234.45
03:47:08|28234.49
03:47:09|28235.
03:47:10|28235.12
03:47:11|28235.13
03:47:12|28236.37
03:47:13|28236.37
03:47:14|28236.37
03:47:15|28236.37
03:47:16|28235.37
03:47:17|28235.13
03:47:18|28234.87
03:47:20|28235.3
03:47:21|28235.16
03:47:22|28234.62
03:47:23|28234.62
03:47:24|28235.3
03:47:25|28235.3
03:47:26|28236.13
03:47:28|28238.73
03:47:28|28238.42
03:47:29|28238.54
03:47:30|28236.51
03:47:31|28236.48
03:47:32|28236.27
03:47:33|28236.27
03:47:34|28237.38
03:47:35|28237.38
03:47:36|28237.18
03:47:37|28237.68
03:47:38|28238.07
03:47:39|28237.53
03:47:40|28237.5
03:47:42|28237.78
03:47:43|28236.56
03:47:43|28237.17
03:47:44|28236.53
03:47:46|28236.
03:47:46|28236.
03:47:48|28239.03
03:47:48|28237.94
03:47:50|28237.92
03:47:51|28237.37
03:47:51|28237.78
03:47:52|28238.39
03:47:53|28238.3
03:47:54|28238.3
03:47:56|28238.15
03:47:57|28238.61
03:47:58|28238.61
03:47:58|28238.61
03:47:59|28238.77
03:48:00|28238.54
03:48:01|28239.39
03:48:02|28239.87
03:48:04|28241.66
03:48:05|28242.69
03:48:05|28245.65
03:48:07|28250.42
03:48:07|28251.1
03:48:09|28251.36
03:48:10|28252.52
03:48:10|28250.93
03:48:12|28251.71
03:48:12|28251.12
03:48:14|28251.88
03:48:16|28250.71
03:48:17|28250.74
03:48:18|28250.83
03:48:19|28251.38
03:48:21|28250.63
03:48:22|28250.87
03:48:23|28250.86
03:48:24|28252.38
03:48:25|28252.38
03:48:26|28252.53
03:48:27|28252.69
03:48:28|28252.61
03:48:29|28252.81
03:48:30|28252.25
03:48:31|28252.25
03:48:32|28252.6
03:48:33|28252.
03:48:34|28252.99
03:48:35|28253.81
03:48:37|28253.87
03:48:37|28254.
03:48:38|28254.
03:48:39|28254.37
03:48:41|28255.73
03:48:42|28255.97
03:48:42|28255.74
03:48:43|28255.18
03:48:44|28255.18
03:48:45|28255.27
03:48:46|28255.27
03:48:48|28256.
03:48:49|28257.
03:48:50|28257.
03:48:51|28259.17
03:48:51|28259.9
03:48:53|28260.33
03:48:54|28261.14
03:48:55|28261.14
03:48:56|28261.23
03:48:57|28261.17
03:48:58|28260.63
03:48:59|28261.01
03:49:00|28261.15
03:49:00|28261.14
03:49:02|28261.15
03:49:02|28260.86
03:49:04|28261.54
03:49:05|28260.82
03:49:06|28260.96
03:49:07|28260.66
03:49:08|28260.7
03:49:09|28261.42
03:49:10|28260.97
03:49:11|28260.97
03:49:12|28260.39
03:49:13|28260.93
03:49:14|28260.93
03:49:15|28260.98
03:49:16|28260.69
03:49:17|28261.75
03:49:18|28261.75
03:49:19|28260.54
03:49:21|28261.09
03:49:22|28261.44
03:49:23|28261.44
03:49:24|28261.97
03:49:25|28261.98
03:49:26|28265.16
03:49:27|28265.59
03:49:28|28267.56
03:49:29|28268.17
03:49:30|28269.04
03:49:32|28267.81
03:49:32|28268.17
03:49:33|28269.09
03:49:34|28269.53
03:49:35|28268.81
03:49:37|28269.47
03:49:38|28269.68
03:49:39|28268.9
03:49:39|28269.19
03:49:40|28268.62
03:49:41|28268.19
03:49:43|28268.32
03:49:44|28267.66
03:49:45|28267.48
03:49:46|28267.88
03:49:47|28264.72
03:49:48|28264.84
03:49:49|28265.61
03:49:50|28264.37
03:49:51|28265.23
03:49:52|28264.73
03:49:53|28264.72
03:49:54|28265.07
03:49:55|28265.09
03:49:56|28263.9
03:49:57|28264.29
03:49:58|28265.03
03:49:59|28264.19
03:50:00|28263.08
03:50:01|28261.99
03:50:02|28263.54
03:50:03|28264.02
03:50:04|28263.9
03:50:05|28263.14
03:50:06|28263.76
03:50:07|28263.76
03:50:08|28263.02
03:50:09|28263.76
03:50:10|28263.09
03:50:11|28263.05
03:50:12|28263.05
03:50:13|28263.05
03:50:14|28263.04
03:50:15|28263.94
03:50:16|28264.28
03:50:17|28265.03
03:50:18|28264.89
03:50:19|28263.4
03:50:20|28264.34
03:50:21|28263.59
03:50:23|28263.85
03:50:24|28265.21
03:50:25|28264.93
03:50:26|28264.84
03:50:28|28265.1
03:50:28|28265.1
03:50:29|28264.88
03:50:31|28266.13
03:50:31|28265.82
03:50:32|28265.81
03:50:33|28266.11
03:50:35|28265.07
03:50:36|28264.36
03:50:37|28264.25
03:50:39|28264.73
03:50:39|28263.4
03:50:40|28263.56
03:50:41|28263.02
03:50:42|28262.66
03:50:44|28262.68
03:50:45|28262.25
03:50:45|28262.25
03:50:46|28262.25
03:50:48|28262.25
03:50:49|28262.37
03:50:50|28262.37
03:50:50|28262.28
03:50:51|28262.25
03:50:53|28261.88
03:50:54|28262.33
03:50:55|28262.3
03:50:56|28264.12
03:50:57|28263.6
03:50:58|28263.88
03:50:59|28263.5
03:51:00|28263.62
03:51:01|28262.67
03:51:02|28254.07
03:51:03|28252.99
03:51:04|28252.88
03:51:05|28252.59
03:51:06|28254.14
03:51:07|28252.44
03:51:08|28252.03
03:51:09|28251.14
03:51:10|28251.5
03:51:11|28252.43
03:51:12|28252.08
03:51:13|28252.13
03:51:14|28252.7
03:51:15|28251.51
03:51:16|28251.78
03:51:17|28251.63
03:51:18|28251.62
03:51:19|28252.
03:51:20|28251.64
03:51:21|28251.25
03:51:23|28251.74
03:51:23|28255.6
03:51:24|28254.97
03:51:26|28254.39
03:51:28|28253.82
03:51:29|28253.81
03:51:30|28253.19
03:51:30|28253.19
03:51:32|28253.19
03:51:32|28253.66
03:51:34|28253.66
03:51:34|28252.92
03:51:36|28253.86
03:51:36|28253.86
03:51:37|28252.39
03:51:39|28252.25
03:51:39|28252.03
03:51:41|28252.03
03:51:41|28253.15
03:51:42|28252.81
03:51:44|28252.16
03:51:45|28251.96
03:51:46|28251.96
03:51:47|28252.91
03:51:48|28251.54
03:51:49|28251.54
03:51:50|28251.71
03:51:51|28251.84
03:51:52|28251.45
03:51:53|28252.88
03:51:54|28252.19
03:51:55|28252.63
03:51:56|28252.66
03:51:57|28252.16
03:51:58|28252.7
03:51:59|28252.66
03:52:00|28252.31
03:52:01|28252.2
03:52:02|28252.87
03:52:03|28252.05
03:52:05|28253.06
03:52:05|28252.11
03:52:07|28251.8
03:52:08|28252.13
03:52:09|28252.13
03:52:10|28251.63
03:52:11|28251.77
03:52:12|28251.51
03:52:13|28251.77
03:52:13|28252.18
03:52:15|28252.
03:52:16|28252.57
03:52:17|28252.57
03:52:18|28252.8
03:52:19|28250.97
03:52:20|28251.3
03:52:21|28251.31
03:52:22|28251.31
03:52:22|28250.83
03:52:24|28251.11
03:52:25|28251.37
03:52:26|28250.93
03:52:27|28251.21
03:52:29|28251.42
03:52:30|28251.17
03:52:30|28251.17
03:52:32|28251.03
03:52:33|28251.07
03:52:34|28251.31
03:52:35|28251.08
03:52:36|28251.08
03:52:37|28251.08
03:52:38|28250.95
03:52:39|28250.95
03:52:40|28250.63
03:52:41|28250.36
03:52:43|28249.75
03:52:44|28252.1
03:52:44|28251.64
03:52:45|28251.66
03:52:46|28251.6
03:52:47|28251.73
03:52:49|28252.34
03:52:49|28252.46
03:52:50|28252.46
03:52:51|28252.02
03:52:52|28252.02
03:52:54|28252.38
03:52:54|28252.23
03:52:55|28252.46
03:52:56|28252.59
03:52:57|28252.73
03:52:59|28253.35
03:53:00|28252.39
03:53:01|28252.39
03:53:01|28256.03
03:53:03|28256.14
03:53:04|28255.99
03:53:04|28256.08
03:53:06|28256.21
03:53:06|28256.09
03:53:08|28253.5
03:53:08|28255.2
03:53:10|28254.57
03:53:11|28254.22
03:53:12|28254.61
03:53:13|28254.73
03:53:14|28254.94
03:53:15|28254.66
03:53:16|28255.74
03:53:16|28256.86
03:53:18|28256.51
03:53:18|28254.75
03:53:20|28255.84
03:53:20|28256.53
03:53:22|28256.75
03:53:23|28256.29
03:53:24|28256.68
03:53:25|28256.79
03:53:27|28256.58
03:53:28|28254.87
03:53:28|28255.43
03:53:30|28255.88
03:53:31|28255.28
03:53:32|28255.42
03:53:33|28254.88
03:53:34|28255.13
03:53:36|28255.26
03:53:36|28255.26
03:53:38|28251.86
03:53:39|28251.99
03:53:40|28252.26
03:53:40|28252.53
03:53:41|28253.36
03:53:42|28252.51
03:53:44|28259.16
03:53:45|28260.92
03:53:45|28260.78
03:53:47|28260.68
03:53:47|28260.37
03:53:49|28260.24
03:53:50|28260.24
03:53:51|28261.01
03:53:52|28260.37
03:53:53|28260.37
03:53:54|28259.99
03:53:55|28259.91
03:53:56|28258.57
03:53:57|28256.02
03:53:58|28256.36
03:53:59|28257.04
03:54:00|28255.11
03:54:01|28255.86
03:54:02|28256.28
03:54:03|28256.44
03:54:05|28257.25
03:54:05|28254.9
03:54:07|28254.56
03:54:08|28253.95
03:54:08|28251.15
03:54:09|28251.
03:54:10|28251.44
03:54:12|28249.42
03:54:12|28249.75
03:54:13|28250.78
03:54:14|28249.49
03:54:15|28248.77
03:54:17|28248.77
03:54:18|28249.53
03:54:19|28249.53
03:54:20|28249.88
03:54:21|28249.49
03:54:22|28250.01
03:54:23|28250.26
03:54:24|28250.28
03:54:25|28249.99
03:54:27|28250.03
03:54:27|28250.74
03:54:28|28250.74
03:54:29|28249.54
03:54:30|28249.88
03:54:31|28248.94
03:54:32|28249.5
03:54:33|28249.55
03:54:34|28249.43
03:54:35|28249.42
03:54:36|28249.42
03:54:37|28249.43
03:54:39|28249.43
03:54:40|28250.05
03:54:41|28249.34
03:54:43|28249.76
03:54:43|28249.76
03:54:44|28248.
03:54:45|28248.96
03:54:46|28249.08
03:54:47|28249.08
03:54:48|28249.88
03:54:49|28249.88
03:54:50|28249.34
03:54:51|28249.26
03:54:52|28249.88
03:54:53|28249.02
03:54:54|28248.73
03:54:55|28248.73
03:54:57|28248.73
03:54:57|28249.88
03:54:58|28250.21
03:54:59|28250.56
03:55:00|28250.28
03:55:02|28250.26
03:55:03|28251.25
03:55:03|28250.5
03:55:05|28250.5
03:55:05|28250.63
03:55:06|28250.63
03:55:08|28250.95
03:55:08|28250.
03:55:09|28250.2
03:55:11|28250.61
03:55:11|28250.52
03:55:13|28249.43
03:55:14|28249.59
03:55:15|28249.31
03:55:16|28249.39
03:55:16|28248.5
03:55:17|28248.97
03:55:18|28248.87
03:55:19|28249.14
03:55:20|28249.14
03:55:21|28248.97
03:55:22|28248.97
03:55:23|28248.97
03:55:24|28248.95
03:55:26|28248.95
03:55:26|28249.34
03:55:28|28249.34
03:55:28|28249.1
03:55:30|28248.88
03:55:31|28247.92
03:55:32|28247.87
03:55:33|28248.
03:55:34|28248.
03:55:35|28247.64
03:55:36|28247.64
03:55:37|28247.69
03:55:38|28248.13
03:55:39|28248.13
03:55:40|28248.13
03:55:41|28248.03
03:55:42|28247.74
03:55:43|28247.38
03:55:44|28247.38
03:55:45|28247.38
03:55:46|28248.26
03:55:47|28248.26
03:55:48|28247.25
03:55:49|28247.23
03:55:50|28247.1
03:55:51|28247.38
03:55:52|28248.73
03:55:53|28248.55
03:55:54|28247.88
03:55:55|28249.5
03:55:56|28248.63
03:55:57|28248.16
03:55:58|28248.5
03:55:59|28248.63
03:56:00|28248.37
03:56:01|28248.37
03:56:02|28251.7
03:56:03|28250.
03:56:04|28249.98
03:56:05|28251.07
03:56:06|28250.42
03:56:07|28251.01
03:56:08|28251.59
03:56:09|28250.93
03:56:10|28251.
03:56:11|28251.06
03:56:12|28250.52
03:56:13|28249.38
03:56:14|28249.39
03:56:15|28248.56
03:56:16|28248.
03:56:17|28248.38
03:56:18|28248.38
03:56:19|28248.02
03:56:20|28248.02
03:56:21|28248.02
03:56:22|28249.75
03:56:23|28249.05
03:56:24|28249.58
03:56:25|28248.39
03:56:26|28249.77
03:56:28|28249.53
03:56:29|28249.62
03:56:30|28249.63
03:56:31|28249.63
03:56:32|28249.22
03:56:33|28249.84
03:56:35|28249.85
03:56:35|28249.77
03:56:36|28249.84
03:56:37|28249.48
03:56:38|28249.48
03:56:39|28249.6
03:56:40|28249.46
03:56:41|28249.59
03:56:42|28247.11
03:56:43|28247.1
03:56:44|28247.63
03:56:45|28247.09
03:56:46|28247.76
03:56:48|28247.77
03:56:49|28247.65
03:56:49|28247.53
03:56:51|28247.39
03:56:51|28247.65
03:56:52|28247.96
03:56:54|28247.43
03:56:55|28247.43
03:56:56|28247.72
03:56:57|28248.55
03:56:58|28248.69
03:56:59|28249.29
03:57:00|28250.28
03:57:01|28251.85
03:57:01|28251.03
03:57:03|28251.07
03:57:04|28250.71
03:57:05|28251.13
03:57:06|28250.65
03:57:07|28250.42
03:57:07|28250.42
03:57:08|28250.42
03:57:10|28250.29
03:57:10|28250.64
03:57:12|28249.99
03:57:13|28249.99
03:57:14|28249.99
03:57:15|28250.38
03:57:16|28250.36
03:57:17|28248.88
03:57:18|28248.98
03:57:19|28248.88
03:57:20|28248.53
03:57:21|28248.53
03:57:22|28248.28
03:57:23|28248.3
03:57:24|28248.32
03:57:25|28248.26
03:57:26|28248.26
03:57:27|28248.02
03:57:28|28248.31
03:57:30|28248.05
03:57:30|28248.05
03:57:32|28248.05
03:57:33|28248.08
03:57:33|28248.1
03:57:34|28248.1
03:57:36|28248.96
03:57:37|28248.43
03:57:38|28247.73
03:57:38|28248.04
03:57:39|28248.04
03:57:40|28247.9
03:57:42|28248.34
03:57:43|28248.7
03:57:44|28248.79
03:57:45|28248.76
03:57:46|28248.76
03:57:46|28248.76
03:57:48|28248.76
03:57:49|28248.39
03:57:50|28247.78
03:57:51|28247.74
03:57:52|28248.63
03:57:53|28248.62
03:57:54|28248.78
03:57:55|28248.5
03:57:56|28249.09
03:57:57|28248.83
03:57:58|28249.09
03:57:59|28249.45
03:58:00|28249.51
03:58:01|28249.15
03:58:02|28249.79
03:58:03|28249.69
03:58:04|28249.5
03:58:05|28249.75
03:58:06|28248.14
03:58:07|28247.56
03:58:08|28247.35
03:58:09|28244.77
03:58:10|28245.47
03:58:11|28246.63
03:58:12|28245.66
03:58:13|28246.06
03:58:14|28245.51
03:58:15|28245.7
03:58:16|28244.07
03:58:17|28243.95
03:58:18|28243.83
03:58:19|28244.12
03:58:20|28244.11
03:58:22|28244.09
03:58:23|28243.88
03:58:24|28243.29
03:58:25|28243.51
03:58:26|28243.63
03:58:27|28243.69
03:58:28|28243.69
03:58:29|28244.63
03:58:30|28244.63
03:58:31|28244.63
03:58:32|28244.88
03:58:33|28243.94
03:58:34|28244.47
03:58:35|28243.29
03:58:36|28243.87
03:58:37|28243.87
03:58:38|28244.63
03:58:40|28244.11
03:58:40|28243.98
03:58:42|28243.86
03:58:43|28243.22
03:58:44|28242.62
03:58:45|28243.83
03:58:46|28243.63
03:58:47|28243.51
03:58:48|28243.38
03:58:49|28243.63
03:58:50|28243.03
03:58:51|28242.48
03:58:52|28243.49
03:58:53|28243.48
03:58:55|28242.5
03:58:55|28243.05
03:58:56|28244.36
03:58:57|28245.04
03:58:58|28244.13
03:58:59|28244.25
03:59:00|28243.44
03:59:01|28242.84
03:59:02|28242.84
03:59:03|28242.84
03:59:04|28243.28
03:59:05|28242.25
03:59:06|28242.41
03:59:07|28243.63
03:59:08|28243.63
03:59:09|28242.91
03:59:10|28242.91
03:59:11|28242.91
03:59:12|28242.81
03:59:13|28243.12
03:59:14|28243.43
03:59:15|28243.76
03:59:16|28244.31
03:59:17|28244.12
03:59:18|28244.43
03:59:19|28244.43
03:59:20|28244.51
03:59:21|28243.9
03:59:22|28244.88
03:59:23|28244.88
03:59:24|28250.58
03:59:25|28257.71
03:59:26|28257.91
03:59:27|28258.73
03:59:28|28259.82
03:59:29|28258.54
03:59:31|28259.46
03:59:33|28260.46
03:59:33|28261.37
03:59:34|28262.46
03:59:35|28263.22
03:59:37|28263.46
03:59:38|28263.53
03:59:39|28263.77
03:59:40|28263.51
03:59:40|28263.2
03:59:42|28263.16
03:59:42|28262.78
03:59:44|28262.9
03:59:44|28268.3
03:59:45|28267.5
03:59:47|28268.41
03:59:48|28269.29
03:59:49|28268.67
03:59:50|28268.7
03:59:51|28269.1
03:59:52|28268.56
03:59:53|28268.11
03:59:54|28268.33
03:59:55|28269.31
03:59:56|28268.92
03:59:57|28268.8
03:59:58|28266.75
04:00:00|28265.82
04:00:01|28266.12
04:00:01|28264.71
04:00:02|28264.56
04:00:04|28264.47
04:00:05|28264.42
04:00:06|28264.96
04:00:07|28264.96
04:00:08|28264.96
04:00:08|28264.96
04:00:10|28263.92
04:00:11|28267.09
04:00:12|28264.79
04:00:12|28264.75
04:00:13|28264.99
04:00:15|28264.97
04:00:16|28264.96
04:00:17|28265.24
04:00:17|28264.87
04:00:18|28264.42
04:00:19|28263.44
04:00:21|28264.65
04:00:22|28264.71
04:00:23|28265.04
04:00:23|28264.96
04:00:24|28264.13
04:00:26|28265.24
04:00:27|28265.18
04:00:27|28264.86
04:00:29|28264.67
04:00:29|28266.53
04:00:30|28265.04
04:00:33|28265.19
04:00:33|28264.76
04:00:35|28265.5
04:00:36|28265.26
04:00:37|28264.07
04:00:38|28265.13
04:00:39|28265.
04:00:44|28261.29
04:00:45|28261.17
04:00:45|28260.11
04:00:47|28260.88
04:00:47|28261.11
04:00:49|28262.18
04:00:50|28257.33
04:00:51|28257.78
04:00:52|28258.63
04:00:53|28258.11
04:00:54|28258.75
04:00:55|28259.17
04:00:56|28259.88
04:00:57|28259.61
04:00:58|28258.76
04:00:59|28258.76
04:01:01|28257.08
04:01:01|28257.71
04:01:02|28258.62
04:01:03|28259.28
04:01:04|28259.28
04:01:05|28259.28
04:01:07|28258.84
04:01:07|28258.84
04:01:08|28257.76
04:01:10|28257.02
04:01:10|28257.02
04:01:11|28257.87
04:01:13|28258.66
04:01:13|28259.4
04:01:15|28259.18
04:01:15|28258.5
04:01:16|28258.25
04:01:17|28258.25
04:01:18|28257.89
04:01:19|28258.04
04:01:21|28258.16
04:01:21|28257.8
04:01:23|28258.
04:01:23|28259.87
04:01:24|28259.16
04:01:25|28259.48
04:01:26|28259.54
04:01:28|28258.11
04:01:29|28258.07
04:01:29|28258.51
04:01:30|28258.18
04:01:31|28258.21
04:01:33|28257.97
04:01:34|28257.97
04:01:35|28257.97
04:01:36|28257.97
04:01:37|28257.62
04:01:38|28257.76
04:01:40|28257.8
04:01:40|28257.25
04:01:41|28257.25
04:01:42|28258.13
04:01:43|28257.76
04:01:46|28257.63
04:01:46|28257.6
04:01:47|28257.6
04:01:48|28258.
04:01:49|28258.34
04:01:50|28258.34
04:01:51|28258.34
04:01:52|28257.03
04:01:53|28257.48
04:01:54|28257.76
04:01:55|28257.76
04:01:57|28257.76
04:01:57|28258.
04:01:58|28258.
04:01:59|28257.44
04:02:00|28257.51
04:02:03|28256.92
04:02:03|28258.31
04:02:05|28258.31
04:02:06|28257.83
04:02:11|28257.83
04:02:12|28257.73
04:02:13|28257.73
04:02:14|28258.52
04:02:14|28258.52
04:02:16|28259.32
04:02:17|28259.11
04:02:18|28258.5
04:02:19|28258.63
04:02:19|28259.46
04:02:20|28259.12
04:02:22|28259.36
04:02:23|28266.
04:02:24|28268.23
04:02:25|28267.08
04:02:26|28265.5
04:02:27|28265.76
04:02:28|28265.6
04:02:29|28266.4
04:02:30|28265.19
04:02:31|28265.47
04:02:32|28265.85
04:02:33|28264.33
04:02:35|28263.32
04:02:36|28263.86
04:02:36|28262.97
04:02:37|28263.08
04:02:39|28263.08
04:02:39|28263.13
04:02:40|28263.25
04:02:41|28263.25
04:02:42|28263.38
04:02:44|28263.49
04:02:46|28263.26
04:02:46|28259.84
04:02:47|28260.61
04:02:48|28259.75
04:02:49|28260.7
04:02:50|28260.14
04:02:51|28261.5
04:02:52|28260.13
04:02:53|28259.59
04:02:54|28259.17
04:02:55|28259.85
04:02:56|28259.38
04:02:58|28259.38
04:02:59|28259.38
04:03:00|28260.97
04:03:01|28260.66
04:03:02|28260.29
04:03:03|28259.83
04:03:04|28259.81
04:03:05|28259.81
04:03:06|28260.29
04:03:06|28260.31
04:03:08|28260.38
04:03:09|28259.87
04:03:10|28261.29
04:03:11|28261.53
04:03:12|28261.12
04:03:13|28261.77
04:03:14|28260.56
04:03:15|28260.66
04:03:16|28260.66
04:03:16|28261.35
04:03:18|28260.77
04:03:18|28260.14
04:03:19|28260.23
04:03:21|28260.35
04:03:22|28260.61
04:03:23|28260.67
04:03:24|28260.64
04:03:25|28260.47
04:03:26|28259.91
04:03:27|28262.07
04:03:28|28261.28
04:03:29|28261.28
04:03:30|28261.28
04:03:31|28261.22
04:03:32|28261.
04:03:33|28261.19
04:03:34|28261.69
04:03:36|28261.19
04:03:38|28261.18
04:03:39|28261.09
04:03:40|28261.37
04:03:40|28262.83
04:03:42|28261.95
04:03:43|28263.07
04:03:44|28262.35
04:03:44|28262.83
04:03:46|28263.13
04:03:47|28266.31
04:03:48|28266.
04:03:49|28265.51
04:03:50|28265.18
04:03:51|28265.06
04:03:52|28265.62
04:03:53|28264.92
04:03:54|28265.36
04:03:55|28265.22
04:03:56|28265.13
04:03:56|28265.21
04:03:57|28265.26
04:03:59|28267.26
04:03:59|28266.52
04:04:02|28266.42
04:04:02|28265.76
04:04:03|28269.88
04:04:04|28267.31
04:04:05|28267.84
04:04:06|28266.28
04:04:07|28267.81
04:04:08|28267.8
04:04:09|28266.48
04:04:10|28265.46
04:04:11|28265.48
04:04:12|28266.29
04:04:13|28266.9
04:04:14|28266.87
04:04:15|28263.69
04:04:16|28264.88
04:04:18|28263.93
04:04:18|28264.39
04:04:20|28264.67
04:04:20|28264.62
04:04:22|28265.1
04:04:23|28265.08
04:04:23|28264.6
04:04:25|28264.64
04:04:26|28264.44
04:04:27|28264.59
04:04:27|28265.13
04:04:29|28264.38
04:04:29|28265.19
04:04:31|28264.55
04:04:32|28265.
04:04:32|28264.87
04:04:34|28265.32
04:04:35|28265.19
04:04:37|28265.51
04:04:37|28265.08
04:04:38|28265.29
04:04:39|28264.82
04:04:40|28264.48
04:04:41|28264.62
04:04:43|28264.84
04:04:44|28264.72
04:04:45|28264.82
04:04:46|28264.78
04:04:47|28264.59
04:04:48|28264.32
04:04:49|28263.84
04:04:50|28263.45
04:04:51|28264.19
04:04:52|28263.8
04:04:53|28262.78
04:04:54|28264.28
04:04:55|28263.4
04:04:56|28263.5
04:04:57|28263.95
04:04:58|28264.13
04:04:59|28266.22
04:05:00|28265.49
04:05:01|28265.3
04:05:02|28265.52
04:05:03|28265.
04:05:04|28265.05
04:05:05|28263.93
04:05:06|28263.86
04:05:07|28263.89
04:05:08|28264.73
04:05:09|28264.18
04:05:10|28264.15
04:05:12|28264.44
04:05:12|28263.97
04:05:14|28263.75
04:05:14|28263.75
04:05:16|28264.03
04:05:17|28263.75
04:05:18|28263.22
04:05:18|28262.74
04:05:20|28263.3
04:05:20|28262.74
04:05:22|28262.82
04:05:22|28263.11
04:05:23|28263.74
04:05:24|28262.74
04:05:26|28263.63
04:05:26|28262.74
04:05:28|28262.64
04:05:28|28262.98
04:05:29|28263.59
04:05:30|28263.3
04:05:31|28263.97
04:05:32|28263.58
04:05:34|28264.04
04:05:34|28263.74
04:05:36|28263.72
04:05:37|28264.11
04:05:38|28264.11
04:05:39|28264.78
04:05:40|28263.85
04:05:42|28264.22
04:05:43|28263.94
04:05:44|28262.96
04:05:45|28263.04
04:05:46|28262.75
04:05:47|28262.74
04:05:48|28262.25
04:05:49|28262.74
04:05:50|28262.93
04:05:51|28262.86
04:05:52|28262.86
04:05:53|28262.38
04:05:54|28262.06
04:05:55|28263.42
04:05:57|28263.42
04:05:57|28263.42
04:05:59|28263.42
04:06:00|28263.28
04:06:01|28263.34
04:06:02|28263.08
04:06:03|28263.11
04:06:04|28263.63
04:06:06|28263.63
04:06:07|28263.63
04:06:08|28257.8
04:06:08|28257.25
04:06:10|28257.73
04:06:11|28258.6
04:06:12|28258.64
04:06:13|28257.18
04:06:14|28257.38
04:06:14|28257.4
04:06:16|28257.07
04:06:17|28258.85
04:06:18|28258.28
04:06:19|28257.77
04:06:19|28258.
04:06:20|28258.13
04:06:22|28257.81
04:06:23|28257.99
04:06:24|28257.7
04:06:25|28257.32
04:06:26|28255.56
04:06:28|28256.03
04:06:29|28257.2
04:06:30|28257.1
04:06:31|28256.97
04:06:32|28258.24
04:06:33|28257.34
04:06:34|28256.99
04:06:35|28257.61
04:06:36|28257.35
04:06:37|28257.35
04:06:38|28255.12
04:06:40|28255.11
04:06:41|28255.31
04:06:42|28255.65
04:06:42|28255.65
04:06:44|28255.66
04:06:45|28256.19
04:06:45|28255.66
04:06:47|28255.66
04:06:48|28255.52
04:06:48|28256.06
04:06:50|28256.24
04:06:51|28255.88
04:06:52|28256.
04:06:53|28255.98
04:06:54|28255.11
04:06:55|28255.3
04:06:55|28255.3
04:06:56|28256.42
04:06:57|28256.29
04:06:59|28256.06
04:07:00|28256.92
04:07:01|28257.82
04:07:02|28254.57
04:07:03|28254.63
04:07:05|28254.28
04:07:05|28254.26
04:07:06|28254.46
04:07:07|28256.15
04:07:08|28256.07
04:07:09|28256.08
04:07:10|28256.21
04:07:11|28255.36
04:07:12|28255.29
04:07:13|28255.72
04:07:14|28255.41
04:07:15|28255.56
04:07:16|28255.56
04:07:18|28255.92
04:07:19|28255.65
04:07:19|28255.65
04:07:21|28255.
04:07:21|28254.25
04:07:23|28254.
04:07:24|28254.25
04:07:25|28255.
04:07:26|28255.05
04:07:27|28254.18
04:07:27|28254.73
04:07:29|28254.52
04:07:30|28252.92
04:07:31|28252.67
04:07:32|28253.12
04:07:32|28251.89
04:07:34|28251.41
04:07:35|28251.51
04:07:36|28251.99
04:07:37|28249.02
04:07:38|28249.44
04:07:40|28249.36
04:07:40|28249.69
04:07:42|28247.17
04:07:43|28248.94
04:07:44|28247.69
04:07:46|28248.41
04:07:47|28247.96
04:07:47|28249.16
04:07:48|28249.23
04:07:50|28249.29
04:07:50|28250.28
04:07:52|28249.23
04:07:53|28249.61
04:07:54|28250.83
04:07:55|28250.88
04:07:56|28250.99
04:07:57|28249.36
04:07:58|28249.47
04:07:59|28250.46
04:08:00|28250.65
04:08:01|28250.99
04:08:02|28250.67
04:08:03|28250.95
04:08:04|28250.02
04:08:05|28250.02
04:08:06|28250.01
04:08:07|28250.01
04:08:08|28250.56
04:08:09|28250.56
04:08:10|28251.69
04:08:11|28253.04
04:08:12|28253.78
04:08:13|28252.75
04:08:14|28252.61
04:08:15|28252.61
04:08:16|28252.81
04:08:17|28253.77
04:08:18|28253.12
04:08:19|28253.59
04:08:20|28252.31
04:08:21|28253.36
04:08:23|28253.36
04:08:23|28253.63
04:08:24|28253.85
04:08:25|28253.22
04:08:26|28253.01
04:08:27|28256.
04:08:28|28256.12
04:08:29|28256.25
04:08:30|28255.84
04:08:31|28255.72
04:08:32|28255.57
04:08:33|28255.42
04:08:34|28255.55
04:08:35|28255.55
04:08:36|28255.
04:08:37|28254.02
04:08:38|28253.57
04:08:40|28253.5
04:08:40|28253.51
04:08:42|28252.85
04:08:44|28253.51
04:08:44|28253.25
04:08:45|28252.84
04:08:47|28252.84
04:08:47|28252.84
04:08:49|28252.84
04:08:50|28251.43
04:08:51|28252.09
04:08:52|28252.36
04:08:53|28252.36
04:08:54|28252.36
04:08:55|28252.36
04:08:56|28252.35
04:08:57|28252.98
04:08:58|28253.26
04:08:59|28251.98
04:09:00|28253.05
04:09:01|28252.12
04:09:02|28252.91
04:09:03|28252.89
04:09:04|28254.45
04:09:05|28254.03
04:09:06|28253.65
04:09:07|28252.73
04:09:08|28253.09
04:09:09|28252.25
04:09:10|28252.96
04:09:11|28253.11
04:09:12|28253.06
04:09:13|28252.92
04:09:14|28252.93
04:09:15|28252.86
04:09:16|28252.42
04:09:17|28252.94
04:09:18|28252.08
04:09:19|28253.1
04:09:20|28252.71
04:09:21|28252.15
04:09:22|28252.41
04:09:23|28253.26
04:09:24|28251.92
04:09:25|28251.92
04:09:26|28251.92
04:09:27|28253.14
04:09:28|28253.24
04:09:29|28252.6
04:09:30|28252.2
04:09:31|28252.2
04:09:32|28252.6
04:09:33|28252.6
04:09:34|28252.67
04:09:35|28253.15
04:09:36|28252.67
04:09:37|28253.5
04:09:38|28252.67
04:09:39|28253.38
04:09:41|28253.89
04:09:42|28252.81
04:09:43|28253.63
04:09:44|28253.13
04:09:45|28252.94
04:09:46|28253.13
04:09:47|28253.14
04:09:48|28252.82
04:09:49|28252.81
04:09:50|28252.71
04:09:51|28253.22
04:09:52|28253.25
04:09:53|28253.22
04:09:54|28254.43
04:09:55|28257.58
04:09:56|28256.88
04:09:57|28257.04
04:09:58|28256.39
04:09:59|28256.15
04:10:00|28256.27
04:10:01|28256.39
04:10:03|28256.5
04:10:03|28257.
04:10:04|28256.71
04:10:05|28255.7
04:10:06|28255.43
04:10:08|28255.44
04:10:08|28257.38
04:10:10|28255.71
04:10:10|28256.26
04:10:12|28256.37
04:10:13|28255.48
04:10:14|28255.58
04:10:14|28256.29
04:10:15|28255.97
04:10:17|28255.97
04:10:17|28255.61
04:10:18|28255.33
04:10:19|28255.39
04:10:21|28254.53
04:10:21|28252.04
04:10:22|28251.95
04:10:23|28251.61
04:10:25|28252.22
04:10:25|28252.22
04:10:26|28252.22
04:10:28|28252.8
04:10:28|28253.19
04:10:30|28252.57
04:10:30|28253.
04:10:31|28253.
04:10:32|28252.84
04:10:34|28252.84
04:10:35|28252.84
04:10:35|28252.22
04:10:37|28252.5
04:10:37|28252.5
04:10:38|28253.43
04:10:40|28251.7
04:10:40|28252.58
04:10:41|28252.6
04:10:43|28252.06
04:10:44|28252.6
04:10:46|28252.6
04:10:46|28252.6
04:10:47|28252.59
04:10:48|28253.63
04:10:49|28253.58
04:10:51|28254.3
04:10:51|28253.84
04:10:52|28253.62
04:10:54|28253.62
04:10:55|28253.43
04:10:56|28253.58
04:10:57|28251.7
04:10:58|28253.63
04:10:59|28253.43
04:11:00|28252.25
04:11:01|28251.62
04:11:02|28251.02
04:11:03|28251.09
04:11:04|28251.02
04:11:05|28251.02
04:11:06|28251.02
04:11:07|28251.59
04:11:08|28251.86
04:11:09|28251.86
04:11:10|28250.88
04:11:11|28250.05
04:11:12|28245.27
04:11:13|28245.24
04:11:14|28245.85
04:11:15|28245.49
04:11:16|28244.87
04:11:17|28244.2
04:11:18|28246.65
04:11:19|28246.58
04:11:20|28246.6
04:11:21|28245.55
04:11:22|28245.67
04:11:23|28245.76
04:11:24|28246.23
04:11:25|28246.02
04:11:26|28245.69
04:11:27|28245.26
04:11:28|28245.29
04:11:29|28245.6
04:11:30|28245.94
04:11:31|28245.25
04:11:32|28245.27
04:11:33|28245.27
04:11:35|28246.12
04:11:36|28246.01
04:11:36|28246.01
04:11:38|28246.01
04:11:39|28245.6
04:11:39|28245.29
04:11:41|28245.91
04:11:41|28246.14
04:11:43|28245.5
04:11:44|28245.7
04:11:46|28245.7
04:11:46|28245.55
04:11:47|28245.71
04:11:49|28245.43
04:11:50|28245.43
04:11:51|28245.81
04:11:52|28245.76
04:11:53|28246.74
04:11:53|28246.41
04:11:55|28247.11
04:11:56|28247.12
04:11:57|28246.71
04:11:57|28247.54
04:11:58|28247.17
04:12:00|28246.94
04:12:01|28247.14
04:12:02|28246.83
04:12:03|28246.38
04:12:03|28246.
04:12:05|28244.75
04:12:06|28245.58
04:12:07|28246.13
04:12:08|28248.33
04:12:09|28248.17
04:12:10|28245.85
04:12:10|28247.28
04:12:12|28246.13
04:12:12|28246.83
04:12:14|28246.88
04:12:15|28247.
04:12:16|28247.
04:12:17|28247.
04:12:18|28246.94
04:12:19|28247.37
04:12:19|28247.26
04:12:21|28247.38
04:12:22|28246.98
04:12:23|28246.95
04:12:24|28247.26
04:12:25|28247.38
04:12:26|28247.38
04:12:27|28247.92
04:12:27|28247.92
04:12:29|28248.51
04:12:30|28248.42
04:12:30|28248.04
04:12:32|28247.32
04:12:32|28246.68
04:12:34|28247.18
04:12:35|28247.11
04:12:36|28247.38
04:12:36|28246.
04:12:38|28245.98
04:12:38|28245.49
04:12:40|28245.03
04:12:41|28245.21
04:12:42|28245.41
04:12:43|28245.53
04:12:45|28245.62
04:12:46|28245.62
04:12:47|28245.62
04:12:48|28245.52
04:12:49|28246.3
04:12:50|28245.64
04:12:51|28245.58
04:12:52|28245.47
04:12:53|28245.32
04:12:55|28245.74
04:12:56|28245.87
04:12:57|28245.73
04:12:58|28244.01
04:12:59|28243.86
04:13:00|28242.73
04:13:01|28243.38
04:13:02|28243.02
04:13:03|28242.42
04:13:04|28242.53
04:13:05|28241.97
04:13:06|28242.74
04:13:07|28239.52
04:13:08|28245.05
04:13:09|28245.45
04:13:11|28244.94
04:13:12|28245.33
04:13:12|28245.33
04:13:14|28246.01
04:13:14|28245.56
04:13:15|28245.56
04:13:17|28245.87
04:13:18|28243.5
04:13:19|28243.5
04:13:20|28243.44
04:13:21|28243.41
04:13:22|28243.34
04:13:23|28242.87
04:13:24|28243.53
04:13:25|28242.28
04:13:26|28243.23
04:13:27|28243.17
04:13:28|28242.86
04:13:29|28241.35
04:13:30|28242.16
04:13:31|28241.69
04:13:32|28240.4
04:13:33|28242.65
04:13:34|28242.29
04:13:35|28243.46
04:13:36|28243.26
04:13:37|28242.87
04:13:38|28242.32
04:13:39|28241.97
04:13:40|28243.43
04:13:41|28241.56
04:13:42|28241.51
04:13:43|28241.55
04:13:44|28242.26
04:13:46|28241.87
04:13:46|28241.05
04:13:47|28242.44
04:13:49|28242.05
04:13:50|28241.
04:13:51|28241.52
04:13:52|28242.08
04:13:53|28242.08
04:13:55|28241.61
04:13:55|28241.
04:13:57|28241.14
04:13:58|28241.56
04:13:59|28242.59
04:14:00|28242.34
04:14:01|28241.84
04:14:02|28240.65
04:14:03|28241.59
04:14:05|28241.21
04:14:06|28240.81
04:14:07|28241.36
04:14:08|28241.91
04:14:09|28241.7
04:14:10|28240.63
04:14:11|28240.63
04:14:12|28240.68
04:14:13|28240.44
04:14:14|28241.19
04:14:15|28241.19
04:14:16|28241.19
04:14:17|28241.19
04:14:18|28240.56
04:14:20|28242.17
04:14:20|28244.22
04:14:21|28244.22
04:14:22|28242.25
04:14:24|28241.98
04:14:24|28242.42
04:14:25|28241.71
04:14:26|28242.28
04:14:28|28241.36
04:14:28|28241.54
04:14:29|28241.47
04:14:30|28241.44
04:14:32|28240.22
04:14:32|28241.74
04:14:33|28240.32
04:14:35|28240.32
04:14:35|28239.75
04:14:36|28239.86
04:14:38|28239.59
04:14:38|28238.84
04:14:40|28238.84
04:14:40|28236.26
04:14:41|28236.13
04:14:42|28239.14
04:14:43|28237.1
04:14:45|28237.35
04:14:46|28237.27
04:14:48|28234.62
04:14:48|28235.55
04:14:50|28236.34
04:14:51|28237.42
04:14:52|28236.88
04:14:54|28241.07
04:14:54|28240.36
04:14:56|28239.54
04:14:56|28241.17
04:14:58|28240.89
04:14:58|28241.49
04:14:59|28241.32
04:15:00|28241.92
04:15:02|28241.8
04:15:02|28241.88
04:15:03|28241.39
04:15:05|28242.08
04:15:05|28242.33
04:15:07|28242.78
04:15:08|28242.75
04:15:09|28243.67
04:15:10|28246.29
04:15:12|28246.98
04:15:13|28251.82
04:15:14|28251.15
04:15:15|28251.
04:15:16|28251.29
04:15:17|28250.
04:15:18|28251.34
04:15:19|28250.42
04:15:20|28250.05
04:15:21|28250.12
04:15:22|28250.74
04:15:23|28251.74
04:15:24|28252.67
04:15:25|28253.16
04:15:26|28252.3
04:15:27|28252.
04:15:28|28250.9
04:15:29|28250.9
04:15:30|28250.9
04:15:31|28251.55
04:15:32|28251.55
04:15:33|28251.55
04:15:34|28252.53
04:15:35|28252.
04:15:36|28251.94
04:15:37|28251.94
04:15:38|28251.94
04:15:39|28250.97
04:15:40|28250.97
04:15:41|28243.57
04:15:43|28243.04
04:15:43|28241.74
04:15:45|28241.67
04:15:45|28241.67
04:15:46|28240.13
04:15:48|28237.94
04:15:50|28235.27
04:15:50|28236.17
04:15:52|28235.44
04:15:52|28234.55
04:15:54|28235.1
04:15:55|28234.95
04:15:56|28235.16
04:15:57|28236.35
04:15:58|28236.15
04:15:59|28236.15
04:16:00|28237.45
04:16:01|28236.38
04:16:02|28237.39
04:16:03|28236.02
04:16:04|28237.04
04:16:05|28236.77
04:16:06|28238.11
04:16:07|28238.11
04:16:08|28238.53
04:16:09|28238.12
04:16:10|28238.76
04:16:11|28236.04
04:16:12|28235.69
04:16:13|28236.38
04:16:14|28236.4
04:16:15|28236.4
04:16:17|28236.52
04:16:17|28236.28
04:16:18|28236.4
04:16:19|28236.52
04:16:20|28236.52
04:16:22|28237.09
04:16:22|28238.52
04:16:23|28239.07
04:16:24|28239.76
04:16:25|28238.59
04:16:27|28239.32
04:16:27|28243.19
04:16:29|28242.28
04:16:30|28242.14
04:16:30|28243.63
04:16:31|28242.27
04:16:32|28243.6
04:16:33|28241.97
04:16:35|28241.83
04:16:35|28242.62
04:16:36|28243.83
04:16:38|28243.83
04:16:38|28242.27
04:16:39|28243.24
04:16:40|28243.24
04:16:41|28243.49
04:16:43|28246.
04:16:44|28244.57
04:16:45|28245.66
04:16:46|28247.56
04:16:47|28246.52
04:16:47|28245.85
04:16:49|28246.22
04:16:50|28245.6
04:16:52|28246.06
04:16:52|28246.06
04:16:53|28246.38
04:16:55|28245.42
04:16:56|28245.42
04:16:56|28246.11
04:16:57|28245.94
04:16:59|28245.94
04:16:59|28245.94
04:17:01|28246.32
04:17:01|28246.87
04:17:03|28247.38
04:17:04|28247.46
04:17:05|28247.
04:17:06|28247.
04:17:07|28247.
04:17:08|28247.85
04:17:09|28247.95
04:17:10|28247.35
04:17:11|28247.35
04:17:12|28247.35
04:17:13|28247.35
04:17:14|28247.5
04:17:15|28247.64
04:17:16|28247.64
04:17:17|28251.89
04:17:18|28249.87
04:17:19|28251.5
04:17:20|28251.47
04:17:21|28251.64
04:17:22|28252.11
04:17:23|28251.98
04:17:24|28254.28
04:17:25|28252.98
04:17:26|28252.98
04:17:27|28252.82
04:17:28|28252.25
04:17:29|28252.25
04:17:30|28251.82
04:17:31|28252.2
04:17:32|28253.86
04:17:33|28253.26
04:17:34|28252.25
04:17:35|28251.75
04:17:36|28251.36
04:17:37|28251.36
04:17:38|28253.63
04:17:39|28253.63
04:17:40|28252.37
04:17:41|28252.37
04:17:42|28252.37
04:17:43|28252.24
04:17:44|28251.98
04:17:45|28251.08
04:17:46|28251.7
04:17:47|28251.7
04:17:48|28251.56
04:17:50|28251.41
04:17:51|28251.41
04:17:51|28249.55
04:17:53|28245.14
04:17:54|28247.91
04:17:55|28246.89
04:17:56|28246.89
04:17:57|28245.91
04:17:58|28244.97
04:17:59|28244.26
04:18:00|28245.24
04:18:01|28245.19
04:18:02|28244.89
04:18:04|28246.11
04:18:05|28246.46
04:18:06|28246.46
04:18:06|28246.46
04:18:07|28247.59
04:18:09|28247.25
04:18:09|28247.12
04:18:11|28246.39
04:18:12|28246.84
04:18:13|28246.53
04:18:14|28246.66
04:18:15|28246.66
04:18:16|28246.79
04:18:17|28246.79
04:18:18|28246.53
04:18:19|28246.53
04:18:20|28246.53
04:18:21|28246.54
04:18:22|28247.38
04:18:23|28247.38
04:18:24|28247.28
04:18:25|28247.46
04:18:26|28247.94
04:18:27|28246.06
04:18:28|28246.02
04:18:29|28246.02
04:18:30|28246.02
04:18:31|28246.02
04:18:32|28247.67
04:18:33|28248.02
04:18:34|28246.89
04:18:35|28247.
04:18:36|28246.65
04:18:37|28246.65
04:18:38|28246.78
04:18:39|28246.78
04:18:40|28248.44
04:18:41|28249.52
04:18:42|28251.08
04:18:43|28251.38
04:18:44|28251.87
04:18:45|28251.87
04:18:46|28253.58
04:18:47|28252.15
04:18:48|28253.06
04:18:49|28253.1
04:18:50|28252.15
04:18:52|28252.71
04:18:53|28252.38
04:18:54|28252.63
04:18:54|28252.88
04:18:56|28253.06
04:18:57|28253.32
04:18:58|28253.15
04:18:59|28253.15
04:19:00|28252.9
04:19:01|28250.95
04:19:02|28251.69
04:19:03|28252.16
04:19:04|28251.04
04:19:05|28251.86
04:19:06|28251.59
04:19:07|28251.33
04:19:08|28251.39
04:19:09|28251.82
04:19:10|28251.82
04:19:11|28251.82
04:19:12|28251.69
04:19:13|28253.07
04:19:14|28251.9
04:19:15|28251.9
04:19:16|28251.9
04:19:17|28252.
04:19:18|28252.03
04:19:19|28252.92
04:19:20|28252.03
04:19:21|28252.93
04:19:22|28253.06
04:19:23|28253.45
04:19:25|28252.79
04:19:25|28252.79
04:19:27|28253.29
04:19:28|28253.53
04:19:29|28253.73
04:19:29|28254.02
04:19:31|28254.01
04:19:32|28253.76
04:19:33|28253.7
04:19:33|28253.82
04:19:34|28253.55
04:19:36|28252.92
04:19:37|28252.92
04:19:38|28252.25
04:19:38|28252.44
04:19:39|28252.06
04:19:40|28251.62
04:19:41|28252.31
04:19:42|28251.82
04:19:44|28251.67
04:19:44|28251.66
04:19:46|28251.66
04:19:47|28251.52
04:19:48|28251.65
04:19:48|28252.46
04:19:50|28251.49
04:19:51|28252.14
04:19:52|28251.52
04:19:53|28251.64
04:19:55|28251.94
04:19:56|28253.28
04:19:57|28252.21
04:19:58|28252.12
04:19:59|28252.12
04:20:00|28252.
04:20:01|28251.77
04:20:02|28251.51
04:20:03|28252.
04:20:04|28251.87
04:20:05|28251.23
04:20:07|28251.23
04:20:08|28251.74
04:20:08|28251.23
04:20:10|28251.18
04:20:11|28251.18
04:20:11|28251.18
04:20:12|28251.18
04:20:14|28251.32
04:20:14|28251.32
04:20:16|28251.75
04:20:16|28251.39
04:20:18|28251.4
04:20:19|28251.46
04:20:19|28251.72
04:20:20|28251.69
04:20:22|28252.26
04:20:22|28252.26
04:20:24|28251.95
04:20:24|28251.76
04:20:26|28252.38
04:20:27|28252.31
04:20:28|28252.45
04:20:29|28253.25
04:20:30|28253.58
04:20:31|28253.71
04:20:32|28253.57
04:20:33|28253.65
04:20:34|28253.58
04:20:35|28254.
04:20:36|28253.23
04:20:37|28253.08
04:20:38|28252.28
04:20:39|28252.26
04:20:40|28251.93
04:20:41|28252.12
04:20:42|28251.52
04:20:43|28251.52
04:20:44|28251.8
04:20:45|28251.32
04:20:46|28251.25
04:20:47|28251.25
04:20:48|28252.
04:20:49|28251.78
04:20:50|28251.42
04:20:51|28252.64
04:20:53|28251.72
04:20:54|28253.23
04:20:56|28252.84
04:20:56|28253.58
04:20:57|28253.89
04:20:58|28253.22
04:20:59|28253.22
04:21:00|28252.83
04:21:02|28253.63
04:21:02|28253.68
04:21:03|28254.04
04:21:05|28253.73
04:21:06|28252.89
04:21:07|28253.02
04:21:08|28253.02
04:21:08|28253.73
04:21:09|28254.76
04:21:11|28254.69
04:21:11|28254.82
04:21:12|28255.32
04:21:13|28256.12
04:21:14|28255.3
04:21:15|28255.3
04:21:16|28255.92
04:21:18|28254.52
04:21:18|28254.12
04:21:20|28254.12
04:21:21|28254.38
04:21:22|28254.51
04:21:23|28254.64
04:21:24|28254.64
04:21:25|28254.51
04:21:26|28254.38
04:21:27|28254.24
04:21:28|28254.24
04:21:29|28254.24
04:21:30|28260.97
04:21:30|28264.13
04:21:31|28263.63
04:21:33|28263.6
04:21:34|28262.6
04:21:35|28263.13
04:21:36|28262.81
04:21:37|28262.61
04:21:37|28262.27
04:21:39|28262.83
04:21:40|28262.24
04:21:41|28262.11
04:21:42|28262.11
04:21:43|28262.24
04:21:44|28263.04
04:21:45|28263.4
04:21:46|28263.52
04:21:47|28264.13
04:21:48|28264.13
04:21:49|28265.09
04:21:50|28264.75
04:21:51|28265.54
04:21:52|28264.37
04:21:54|28264.2
04:21:54|28264.32
04:21:56|28263.9
04:21:56|28263.9
04:21:57|28264.09
04:21:59|28264.81
04:22:00|28264.95
04:22:01|28265.96
04:22:02|28265.63
04:22:03|28266.69
04:22:04|28268.05
04:22:04|28266.87
04:22:06|28267.25
04:22:07|28267.52
04:22:08|28267.53
04:22:09|28267.37
04:22:10|28267.37
04:22:11|28267.25
04:22:12|28267.13
04:22:13|28267.66
04:22:14|28268.05
04:22:15|28267.97
04:22:16|28268.72
04:22:17|28267.42
04:22:18|28267.26
04:22:19|28268.07
04:22:20|28268.21
04:22:21|28270.
04:22:22|28268.94
04:22:23|28269.64
04:22:24|28269.72
04:22:25|28271.84
04:22:26|28273.42
04:22:27|28273.9
04:22:28|28273.89
04:22:29|28274.6
04:22:30|28273.83
04:22:31|28274.88
04:22:32|28274.23
04:22:33|28275.76
04:22:34|28274.72
04:22:36|28275.75
04:22:36|28274.61
04:22:37|28274.61
04:22:38|28275.47
04:22:39|28275.47
04:22:40|28275.22
04:22:41|28275.67
04:22:42|28276.98
04:22:44|28275.51
04:22:44|28273.32
04:22:45|28274.28
04:22:46|28274.11
04:22:48|28272.45
04:22:48|28272.12
04:22:50|28271.61
04:22:50|28271.47
04:22:52|28270.91
04:22:53|28270.17
04:22:54|28269.92
04:22:55|28269.67
04:22:56|28269.67
04:22:57|28265.93
04:22:58|28266.51
04:23:00|28265.76
04:23:00|28265.4
04:23:01|28266.49
04:23:02|28267.41
04:23:03|28267.64
04:23:04|28268.
04:23:05|28268.
04:23:06|28267.
04:23:07|28267.
04:23:08|28267.94
04:23:09|28268.75
04:23:10|28268.77
04:23:11|28268.77
04:23:12|28268.93
04:23:13|28268.93
04:23:14|28268.93
04:23:15|28268.93
04:23:16|28269.36
04:23:17|28269.12
04:23:18|28269.12
04:23:19|28269.12
04:23:20|28269.52
04:23:21|28269.52
04:23:22|28269.44
04:23:23|28269.61
04:23:25|28270.54
04:23:26|28269.79
04:23:27|28269.81
04:23:28|28270.41
04:23:29|28270.17
04:23:31|28270.81
04:23:32|28270.02
04:23:32|28271.05
04:23:34|28271.05
04:23:35|28271.05
04:23:36|28270.07
04:23:36|28272.94
04:23:38|28272.04
04:23:39|28274.16
04:23:39|28275.13
04:23:41|28274.75
04:23:42|28273.67
04:23:43|28273.67
04:23:44|28273.71
04:23:45|28273.55
04:23:46|28272.53
04:23:47|28273.51
04:23:48|28273.5
04:23:49|28269.76
04:23:50|28271.76
04:23:51|28272.06
04:23:52|28272.06
04:23:53|28272.26
04:23:54|28272.71
04:23:55|28273.09
04:23:56|28273.15
04:23:57|28272.83
04:23:59|28273.02
04:24:00|28273.02
04:24:01|28274.25
04:24:02|28273.5
04:24:03|28273.14
04:24:04|28275.04
04:24:05|28275.34
04:24:06|28274.25
04:24:07|28274.25
04:24:07|28274.26
04:24:09|28274.83
04:24:10|28274.57
04:24:10|28275.25
04:24:12|28273.88
04:24:12|28273.56
04:24:13|28272.23
04:24:15|28273.04
04:24:15|28273.04
04:24:16|28273.04
04:24:17|28271.68
04:24:19|28271.34
04:24:20|28271.65
04:24:21|28270.72
04:24:22|28270.76
04:24:22|28270.76
04:24:24|28271.43
04:24:24|28271.74
04:24:26|28273.36
04:24:26|28273.35
04:24:27|28272.81
04:24:28|28272.88
04:24:29|28272.88
04:24:30|28273.13
04:24:32|28273.13
04:24:32|28272.97
04:24:33|28275.4
04:24:34|28275.52
04:24:36|28276.
04:24:36|28276.22
04:24:38|28275.71
04:24:39|28275.71
04:24:40|28276.05
04:24:40|28275.78
04:24:41|28276.94
04:24:43|28276.12
04:24:43|28276.12
04:24:45|28276.85
04:24:47|28275.86
04:24:48|28276.83
04:24:48|28276.79
04:24:50|28276.79
04:24:50|28276.79
04:24:52|28277.17
04:24:52|28280.91
04:24:54|28283.02
04:24:54|28281.52
04:24:56|28280.2
04:24:57|28279.95
04:24:58|28279.33
04:24:59|28280.2
04:25:00|28279.05
04:25:01|28281.62
04:25:02|28282.14
04:25:03|28281.54
04:25:04|28281.26
04:25:05|28281.51
04:25:06|28281.67
04:25:07|28280.91
04:25:08|28283.24
04:25:10|28283.57
04:25:11|28284.11
04:25:11|28283.85
04:25:12|28284.09
04:25:14|28283.79
04:25:14|28282.65
04:25:16|28282.65
04:25:16|28283.83
04:25:17|28282.25
04:25:19|28283.02
04:25:19|28282.7
04:25:21|28283.3
04:25:22|28283.57
04:25:23|28283.95
04:25:24|28284.65
04:25:24|28284.59
04:25:26|28284.3
04:25:26|28284.59
04:25:28|28284.18
04:25:29|28284.82
04:25:29|28284.56
04:25:31|28282.29
04:25:32|28282.37
04:25:32|28280.2
04:25:34|28281.72
04:25:35|28280.85
04:25:35|28280.93
04:25:37|28280.64
04:25:38|28280.47
04:25:39|28280.59
04:25:40|28281.68
04:25:41|28281.68
04:25:41|28281.68
04:25:42|28280.2
04:25:44|28277.35
04:25:44|28277.37
04:25:46|28276.22
04:25:46|28275.96
04:25:48|28275.95
04:25:49|28276.28
04:25:50|28276.66
04:25:51|28275.76
04:25:52|28277.25
04:25:53|28275.77
04:25:54|28275.77
04:25:55|28275.77
04:25:57|28274.01
04:25:59|28274.34
04:25:59|28271.89
04:26:00|28272.34
04:26:01|28271.44
04:26:02|28271.44
04:26:04|28272.57
04:26:05|28273.61
04:26:06|28273.61
04:26:07|28274.5
04:26:07|28274.17
04:26:09|28274.97
04:26:10|28274.72
04:26:11|28274.65
04:26:12|28276.61
04:26:12|28276.5
04:26:14|28276.8
04:26:15|28277.57
04:26:15|28277.71
04:26:16|28277.71
04:26:18|28277.71
04:26:19|28277.71
04:26:19|28278.62
04:26:21|28277.85
04:26:22|28278.61
04:26:23|28278.61
04:26:24|28279.43
04:26:25|28279.68
04:26:26|28279.17
04:26:27|28279.59
04:26:28|28278.5
04:26:29|28279.
04:26:30|28278.89
04:26:31|28278.98
04:26:32|28278.98
04:26:33|28277.25
04:26:34|28276.92
04:26:35|28276.78
04:26:36|28276.83
04:26:36|28276.83
04:26:37|28276.83
04:26:39|28276.83
04:26:40|28274.68
04:26:41|28274.68
04:26:42|28275.56
04:26:42|28276.46
04:26:44|28275.8
04:26:44|28276.31
04:26:45|28276.31
04:26:47|28276.3
04:26:48|28276.3
04:26:49|28276.02
04:26:50|28274.86
04:26:51|28275.43
04:26:52|28275.09
04:26:53|28275.09
04:26:54|28274.6
04:26:55|28274.6
04:26:56|28274.6
04:26:57|28274.6
04:26:58|28275.41
04:27:00|28275.31
04:27:00|28274.6
04:27:02|28274.76
04:27:03|28275.85
04:27:04|28276.29
04:27:05|28276.2
04:27:06|28273.4
04:27:07|28274.2
04:27:08|28273.63
04:27:09|28274.64
04:27:10|28273.64
04:27:11|28273.96
04:27:12|28274.21
04:27:13|28274.21
04:27:14|28274.41
04:27:15|28274.41
04:27:16|28274.41
04:27:17|28274.41
04:27:18|28275.45
04:27:19|28275.06
04:27:20|28272.08
04:27:22|28272.94
04:27:22|28272.42
04:27:23|28272.37
04:27:24|28272.06
04:27:25|28271.59
04:27:26|28271.59
04:27:27|28272.04
04:27:28|28273.07
04:27:30|28271.99
04:27:31|28271.89
04:27:32|28271.74
04:27:32|28271.44
04:27:34|28271.44
04:27:34|28270.99
04:27:35|28270.81
04:27:36|28268.55
04:27:38|28269.03
04:27:39|28267.77
04:27:39|28268.11
04:27:40|28267.25
04:27:42|28268.16
04:27:42|28268.51
04:27:43|28267.51
04:27:44|28267.51
04:27:46|28268.
04:27:47|28267.69
04:27:48|28267.69
04:27:48|28266.61
04:27:50|28265.88
04:27:50|28265.27
04:27:51|28264.1
04:27:52|28263.89
04:27:53|28264.3
04:27:54|28264.3
04:27:55|28264.3
04:27:57|28264.3
04:27:57|28264.27
04:27:59|28263.67
04:27:59|28264.59
04:28:01|28264.75
04:28:02|28264.28
04:28:03|28264.02
04:28:04|28264.02
04:28:06|28264.73
04:28:07|28264.28
04:28:08|28264.28
04:28:09|28264.2
04:28:10|28263.87
04:28:11|28264.87
04:28:12|28264.3
04:28:13|28264.3
04:28:14|28264.3
04:28:16|28264.2
04:28:17|28264.2
04:28:17|28264.
04:28:18|28265.11
04:28:19|28264.69
04:28:20|28265.62
04:28:21|28264.95
04:28:22|28264.96
04:28:24|28265.73
04:28:25|28264.95
04:28:26|28265.34
04:28:27|28265.08
04:28:28|28264.94
04:28:29|28264.94
04:28:30|28264.79
04:28:31|28264.72
04:28:32|28264.72
04:28:33|28264.72
04:28:34|28264.45
04:28:35|28265.21
04:28:36|28265.02
04:28:37|28265.65
04:28:38|28266.45
04:28:39|28266.23
04:28:40|28265.76
04:28:41|28266.17
04:28:42|28265.8
04:28:43|28265.68
04:28:44|28265.62
04:28:45|28265.58
04:28:46|28265.58
04:28:47|28265.58
04:28:48|28264.34
04:28:49|28265.13
04:28:50|28264.35
04:28:51|28264.48
04:28:52|28264.48
04:28:53|28264.95
04:28:54|28265.35
04:28:55|28265.35
04:28:56|28265.71
04:28:57|28264.75
04:28:58|28265.28
04:28:59|28266.24
04:29:00|28266.31
04:29:02|28265.47
04:29:03|28265.23
04:29:04|28265.69
04:29:05|28266.34
04:29:07|28266.34
04:29:07|28266.34
04:29:08|28266.34
04:29:10|28266.1
04:29:11|28266.
04:29:12|28266.
04:29:13|28266.
04:29:14|28266.
04:29:16|28267.42
04:29:16|28266.69
04:29:18|28266.25
04:29:19|28264.53
04:29:20|28264.62
04:29:21|28265.
04:29:22|28265.
04:29:23|28265.
04:29:23|28264.91
04:29:25|28264.84
04:29:26|28264.97
04:29:27|28264.96
04:29:28|28265.48
04:29:29|28264.8
04:29:30|28265.3
04:29:32|28264.82
04:29:33|28264.12
04:29:33|28264.48
04:29:34|28264.71
04:29:35|28264.58
04:29:36|28265.27
04:29:37|28265.87
04:29:38|28265.87
04:29:39|28265.87
04:29:40|28265.71
04:29:41|28265.83
04:29:42|28266.
04:29:44|28265.73
04:29:45|28265.44
04:29:46|28265.44
04:29:47|28264.76
04:29:48|28264.76
04:29:49|28265.6
04:29:50|28265.38
04:29:51|28265.38
04:29:52|28265.38
04:29:53|28265.28
04:29:54|28265.28
04:29:55|28266.
04:29:56|28266.
04:29:57|28266.09
04:29:58|28266.21
04:29:59|28266.28
04:30:01|28265.9
04:30:02|28265.21
04:30:03|28265.33
04:30:05|28266.39
04:30:05|28266.
04:30:07|28265.38
04:30:07|28265.33
04:30:08|28266.34
04:30:09|28266.34
04:30:10|28265.73
04:30:12|28265.73
04:30:12|28266.06
04:30:14|28265.74
04:30:15|28265.72
04:30:15|28265.72
04:30:16|28266.2
04:30:17|28266.2
04:30:18|28266.2
04:30:19|28266.2
04:30:20|28266.2
04:30:21|28265.73
04:30:23|28265.73
04:30:24|28266.46
04:30:24|28266.26
04:30:26|28266.25
04:30:27|28266.11
04:30:28|28265.82
04:30:29|28267.86
04:30:30|28267.99
04:30:31|28269.1
04:30:32|28268.3
04:30:32|28268.3
04:30:34|28268.52
04:30:35|28268.95
04:30:35|28268.41
04:30:37|28268.41
04:30:38|28269.96
04:30:39|28268.63
04:30:39|28268.09
04:30:40|28267.25
04:30:42|28267.92
04:30:43|28267.08
04:30:44|28267.33
04:30:45|28267.71
04:30:46|28267.95
04:30:46|28267.95
04:30:48|28267.95
04:30:49|28267.53
04:30:50|28267.53
04:30:51|28267.8
04:30:51|28269.36
04:30:52|28267.25
04:30:53|28267.35
04:30:55|28266.86
04:30:56|28266.99
04:30:57|28266.99
04:30:58|28266.85
04:30:58|28266.85
04:31:00|28266.93
04:31:00|28267.71
04:31:02|28267.71
04:31:03|28268.07
04:31:04|28267.35
04:31:06|28268.23
04:31:06|28268.96
04:31:07|28269.31
04:31:08|28268.47
04:31:09|28268.19
04:31:10|28268.35
04:31:11|28267.25
04:31:12|28265.98
04:31:13|28266.46
04:31:14|28267.06
04:31:15|28267.28
04:31:16|28267.92
04:31:17|28267.92
04:31:18|28267.92
04:31:19|28267.92
04:31:20|28265.37
04:31:21|28265.01
04:31:22|28262.83
04:31:23|28261.91
04:31:24|28265.21
04:31:25|28264.88
04:31:26|28264.21
04:31:27|28263.46
04:31:28|28264.28
04:31:29|28264.54
04:31:30|28265.05
04:31:31|28264.69
04:31:32|28264.69
04:31:33|28264.24
04:31:34|28264.6
04:31:35|28265.97
04:31:36|28265.84
04:31:38|28265.84
04:31:39|28265.37
04:31:40|28264.88
04:31:41|28265.16
04:31:42|28266.03
04:31:43|28266.29
04:31:44|28266.3
04:31:45|28266.46
04:31:46|28266.41
04:31:47|28266.67
04:31:48|28265.97
04:31:49|28265.17
04:31:50|28265.79
04:31:51|28266.48
04:31:52|28265.73
04:31:53|28265.73
04:31:54|28265.73
04:31:55|28265.73
04:31:56|28266.35
04:31:57|28266.35
04:31:58|28266.09
04:31:59|28266.09
04:32:00|28266.46
04:32:01|28267.22
04:32:02|28265.73
04:32:04|28265.85
04:32:05|28266.11
04:32:06|28262.61
04:32:07|28261.08
04:32:08|28261.06
04:32:09|28258.94
04:32:10|28259.68
04:32:11|28262.71
04:32:12|28262.11
04:32:13|28262.11
04:32:14|28263.22
04:32:15|28263.22
04:32:16|28263.49
04:32:17|28263.49
04:32:18|28263.23
04:32:19|28262.85
04:32:20|28263.49
04:32:21|28263.49
04:32:22|28263.49
04:32:23|28263.17
04:32:24|28264.23
04:32:25|28264.63
04:32:26|28264.55
04:32:27|28265.87
04:32:28|28266.79
04:32:29|28268.87
04:32:30|28268.92
04:32:31|28269.21
04:32:32|28270.81
04:32:33|28269.4
04:32:34|28269.15
04:32:35|28268.42
04:32:36|28268.29
04:32:38|28267.63
04:32:38|28268.16
04:32:39|28268.4
04:32:40|28267.41
04:32:41|28265.7
04:32:42|28265.32
04:32:43|28266.01
04:32:44|28265.
04:32:45|28265.57
04:32:46|28265.75
04:32:47|28266.2
04:32:48|28266.73
04:32:49|28266.26
04:32:50|28265.94
04:32:51|28265.64
04:32:52|28265.64
04:32:53|28266.01
04:32:54|28266.34
04:32:55|28266.46
04:32:56|28267.25
04:32:57|28268.01
04:32:58|28268.01
04:32:59|28268.07
04:33:00|28267.19
04:33:01|28267.9
04:33:02|28268.99
04:33:04|28268.22
04:33:05|28267.77
04:33:06|28268.27
04:33:06|28268.
04:33:08|28268.19
04:33:09|28268.83
04:33:10|28268.31
04:33:11|28268.31
04:33:12|28268.2
04:33:13|28268.32
04:33:13|28268.16
04:33:14|28268.63
04:33:16|28268.63
04:33:17|28267.98
04:33:18|28267.98
04:33:19|28268.46
04:33:20|28268.62
04:33:21|28267.54
04:33:22|28267.64
04:33:24|28267.7
04:33:24|28268.61
04:33:25|28269.05
04:33:27|28272.8
04:33:27|28272.43
04:33:28|28272.59
04:33:30|28272.59
04:33:30|28271.33
04:33:32|28271.33
04:33:33|28271.57
04:33:33|28271.57
04:33:35|28271.33
04:33:36|28272.33
04:33:37|28272.33
04:33:38|28272.33
04:33:39|28271.74
04:33:40|28271.89
04:33:41|28271.25
04:33:42|28272.12
04:33:43|28273.81
04:33:44|28274.22
04:33:45|28276.06
04:33:46|28277.35
04:33:47|28277.76
04:33:48|28277.76
04:33:49|28277.83
04:33:50|28278.07
04:33:51|28278.42
04:33:52|28277.76
04:33:53|28277.02
04:33:54|28277.25
04:33:56|28276.89
04:33:56|28275.78
04:33:58|28276.84
04:33:59|28276.03
04:33:59|28276.65
04:34:00|28275.05
04:34:01|28276.1
04:34:02|28275.93
04:34:03|28275.15
04:34:05|28274.04
04:34:06|28274.06
04:34:08|28274.08
04:34:08|28272.03
04:34:09|28271.79
04:34:10|28272.84
04:34:11|28273.67
04:34:12|28272.91
04:34:13|28272.91
04:34:14|28273.2
04:34:16|28273.67
04:34:16|28273.01
04:34:18|28272.25
04:34:18|28272.55
04:34:20|28272.55
04:34:20|28272.55
04:34:21|28271.5
04:34:23|28270.98
04:34:23|28271.84
04:34:25|28273.96
04:34:25|28273.71
04:34:27|28274.15
04:34:27|28274.97
04:34:28|28276.45
04:34:30|28276.19
04:34:31|28276.58
04:34:32|28276.65
04:34:32|28276.98
04:34:33|28276.71
04:34:34|28276.39
04:34:35|28276.39
04:34:36|28276.35
04:34:37|28276.39
04:34:39|28276.27
04:34:39|28276.5
04:34:41|28276.5
04:34:41|28276.37
04:34:42|28275.94
04:34:43|28276.19
04:34:44|28275.87
04:34:46|28276.29
04:34:46|28276.14
04:34:47|28276.46
04:34:49|28276.46
04:34:49|28276.45
04:34:51|28275.91
04:34:52|28275.91
04:34:52|28276.04
04:34:54|28276.04
04:34:55|28276.04
04:34:55|28275.79
04:34:56|28275.78
04:34:58|28275.79
04:34:59|28275.79
04:34:59|28277.28
04:35:01|28276.58
04:35:02|28276.58
04:35:02|28278.25
04:35:04|28278.54
04:35:04|28279.45
04:35:06|28280.29
04:35:07|28280.
04:35:08|28280.
04:35:10|28279.71
04:35:11|28285.98
04:35:11|28285.11
04:35:13|28285.86
04:35:14|28285.95
04:35:14|28286.31
04:35:15|28293.12
04:35:17|28292.37
04:35:18|28289.7
04:35:19|28290.18
04:35:20|28290.6
04:35:21|28290.87
04:35:22|28292.75
04:35:23|28292.44
04:35:23|28291.56
04:35:25|28290.6
04:35:26|28291.42
04:35:27|28291.3
04:35:28|28291.
04:35:29|28290.68
04:35:30|28290.27
04:35:31|28290.27
04:35:32|28290.2
04:35:33|28289.13
04:35:34|28290.14
04:35:35|28289.79
04:35:36|28290.25
04:35:37|28290.12
04:35:38|28290.12
04:35:39|28290.21
04:35:40|28289.7
04:35:41|28285.58
04:35:42|28286.42
04:35:44|28285.71
04:35:44|28285.13
04:35:45|28284.79
04:35:46|28284.79
04:35:47|28284.79
04:35:48|28284.79
04:35:49|28282.7
04:35:50|28282.21
04:35:51|28282.1
04:35:52|28280.12
04:35:53|28281.62
04:35:54|28281.62
04:35:55|28281.59
04:35:56|28280.83
04:35:57|28280.72
04:35:58|28281.51
04:35:59|28280.13
04:36:00|28281.22
04:36:01|28275.91
04:36:02|28275.79
04:36:03|28275.47
04:36:04|28274.56
04:36:05|28274.23
04:36:07|28272.82
04:36:08|28270.78
04:36:09|28270.79
04:36:10|28270.
04:36:11|28271.1
04:36:12|28271.1
04:36:14|28271.42
04:36:15|28269.91
04:36:16|28270.35
04:36:17|28270.35
04:36:18|28270.35
04:36:19|28270.34
04:36:19|28270.34
04:36:21|28269.99
04:36:22|28270.33
04:36:22|28270.82
04:36:24|28271.15
04:36:24|28270.
04:36:26|28271.16
04:36:27|28271.16
04:36:28|28271.06
04:36:29|28270.89
04:36:29|28270.38
04:36:31|28271.58
04:36:31|28271.74
04:36:33|28271.34
04:36:34|28271.34
04:36:35|28271.72
04:36:36|28272.11
04:36:37|28272.3
04:36:38|28272.3
04:36:39|28271.
04:36:40|28271.
04:36:40|28271.
04:36:42|28271.
04:36:43|28270.88
04:36:44|28271.
04:36:45|28271.99
04:36:46|28272.03
04:36:47|28273.96
04:36:48|28271.94
04:36:49|28272.68
04:36:49|28272.
04:36:51|28271.99
04:36:51|28264.2
04:36:53|28264.25
04:36:54|28263.05
04:36:55|28263.24
04:36:56|28263.24
04:36:57|28262.7
04:36:58|28262.05
04:36:58|28261.76
04:37:00|28261.87
04:37:00|28260.77
04:37:02|28262.6
04:37:02|28261.42
04:37:03|28262.91
04:37:05|28263.83
04:37:06|28264.19
04:37:07|28264.46
04:37:07|28264.66
04:37:09|28264.46
04:37:10|28263.66
04:37:11|28265.55
04:37:12|28269.87
04:37:13|28269.04
04:37:15|28270.73
04:37:15|28271.91
04:37:16|28271.2
04:37:17|28272.38
04:37:18|28272.12
04:37:19|28271.12
04:37:20|28271.52
04:37:21|28271.12
04:37:22|28271.2
04:37:23|28271.2
04:37:24|28271.2
04:37:25|28271.
04:37:26|28270.7
04:37:27|28270.39
04:37:28|28269.75
04:37:29|28270.83
04:37:30|28270.83
04:37:31|28271.42
04:37:32|28270.33
04:37:33|28269.59
04:37:34|28269.59
04:37:35|28269.71
04:37:36|28269.97
04:37:37|28269.97
04:37:38|28267.35
04:37:39|28268.
04:37:40|28268.
04:37:41|28267.82
04:37:43|28267.82
04:37:44|28268.85
04:37:44|28268.04
04:37:46|28269.39
04:37:46|28269.39
04:37:48|28269.45
04:37:48|28269.36
04:37:49|28269.74
04:37:50|28269.75
04:37:52|28270.
04:37:53|28270.05
04:37:54|28270.05
04:37:55|28271.46
04:37:56|28271.65
04:37:57|28272.38
04:37:58|28272.38
04:37:59|28271.76
04:38:01|28271.98
04:38:01|28273.32
04:38:02|28272.5
04:38:03|28272.17
04:38:05|28271.98
04:38:06|28271.98
04:38:07|28271.98
04:38:08|28271.
04:38:09|28271.
04:38:11|28271.8
04:38:11|28272.01
04:38:13|28272.71
04:38:14|28271.64
04:38:15|28276.69
04:38:16|28277.49
04:38:17|28278.34
04:38:18|28277.99
04:38:19|28277.95
04:38:20|28278.
04:38:21|28278.55
04:38:22|28279.23
04:38:23|28279.23
04:38:24|28280.27
04:38:25|28282.48
04:38:26|28282.55
04:38:27|28284.04
04:38:28|28283.5
04:38:29|28284.
04:38:31|28283.5
04:38:32|28287.98
04:38:33|28288.2
04:38:34|28288.13
04:38:34|28289.
04:38:35|28288.92
04:38:37|28288.72
04:38:37|28288.28
04:38:38|28287.15
04:38:39|28288.05
04:38:40|28287.41
04:38:42|28288.56
04:38:42|28287.73
04:38:44|28287.56
04:38:44|28287.74
04:38:45|28284.29
04:38:46|28283.59
04:38:48|28283.27
04:38:48|28283.43
04:38:50|28286.27
04:38:50|28285.64
04:38:51|28284.23
04:38:52|28284.23
04:38:53|28283.81
04:38:55|28284.1
04:38:55|28283.96
04:38:56|28283.96
04:38:57|28284.96
04:38:59|28285.07
04:39:00|28285.72
04:39:00|28285.64
04:39:01|28286.35
04:39:03|28285.52
04:39:03|28288.67
04:39:04|28289.2
04:39:06|28290.
04:39:06|28290.96
04:39:07|28291.31
04:39:09|28291.14
04:39:10|28290.83
04:39:11|28290.14
04:39:12|28290.82
04:39:14|28291.53
04:39:15|28290.27
04:39:16|28290.27
04:39:17|28289.69
04:39:18|28289.84
04:39:19|28288.98
04:39:20|28287.15
04:39:21|28287.52
04:39:22|28288.31
04:39:23|28288.31
04:39:24|28290.43
04:39:25|28289.82
04:39:26|28290.36
04:39:27|28289.76
04:39:28|28292.48
04:39:29|28291.7
04:39:30|28292.67
04:39:31|28292.16
04:39:32|28292.16
04:39:33|28291.27
04:39:34|28291.27
04:39:35|28291.
04:39:36|28289.75
04:39:37|28289.58
04:39:38|28289.68
04:39:39|28287.72
04:39:40|28287.72
04:39:41|28288.54
04:39:42|28288.88
04:39:43|28288.88
04:39:44|28288.6
04:39:45|28288.58
04:39:46|28288.82
04:39:47|28288.58
04:39:48|28288.58
04:39:49|28288.67
04:39:51|28288.57
04:39:51|28288.8
04:39:53|28288.8
04:39:53|28288.8
04:39:55|28288.17
04:39:56|28288.8
04:39:56|28288.8
04:39:57|28288.03
04:39:59|28288.03
04:39:59|28288.63
04:40:00|28288.71
04:40:01|28285.61
04:40:03|28285.44
04:40:04|28284.8
04:40:05|28284.11
04:40:06|28283.76
04:40:07|28285.53
04:40:08|28284.22
04:40:09|28282.35
04:40:11|28281.22
04:40:11|28280.94
04:40:12|28281.9
04:40:13|28282.2
04:40:14|28282.67
04:40:15|28285.4
04:40:16|28284.65
04:40:18|28284.43
04:40:19|28284.43
04:40:20|28285.
04:40:20|28284.81
04:40:21|28282.25
04:40:22|28282.02
04:40:23|28282.43
04:40:24|28283.11
04:40:26|28283.67
04:40:27|28283.42
04:40:28|28283.16
04:40:29|28283.16
04:40:30|28283.93
04:40:30|28283.93
04:40:31|28283.97
04:40:32|28283.97
04:40:34|28284.32
04:40:35|28284.35
04:40:35|28284.44
04:40:37|28284.13
04:40:37|28284.82
04:40:38|28283.5
04:40:39|28283.06
04:40:40|28282.26
04:40:42|28281.41
04:40:42|28281.49
04:40:44|28280.32
04:40:44|28281.38
04:40:45|28281.38
04:40:47|28281.28
04:40:47|28281.88
04:40:48|28281.88
04:40:49|28281.27
04:40:50|28281.27
04:40:52|28281.63
04:40:53|28278.77
04:40:54|28282.12
04:40:55|28282.12
04:40:55|28281.61
04:40:57|28282.
04:40:57|28280.14
04:40:58|28280.25
04:41:00|28280.25
04:41:00|28279.45
04:41:02|28279.57
04:41:02|28280.54
04:41:03|28281.27
04:41:05|28280.72
04:41:06|28281.19
04:41:07|28281.19
04:41:09|28281.52
04:41:10|28281.48
04:41:10|28282.44
04:41:12|28281.38
04:41:13|28281.55
04:41:14|28281.48
04:41:15|28281.
04:41:16|28281.47
04:41:17|28281.13
04:41:18|28281.13
04:41:19|28280.01
04:41:20|28280.85
04:41:22|28280.85
04:41:22|28280.13
04:41:23|28280.55
04:41:24|28280.4
04:41:25|28280.59
04:41:26|28280.44
04:41:27|28280.44
04:41:28|28280.44
04:41:29|28280.66
04:41:30|28278.84
04:41:31|28277.42
04:41:32|28278.86
04:41:33|28279.25
04:41:34|28279.93
04:41:35|28279.71
04:41:36|28279.71
04:41:38|28279.71
04:41:38|28280.04
04:41:39|28279.61
04:41:40|28278.61
04:41:41|28278.8
04:41:43|28278.8
04:41:43|28277.88
04:41:45|28277.23
04:41:46|28277.35
04:41:47|28277.67
04:41:47|28276.59
04:41:49|28276.44
04:41:50|28276.44
04:41:50|28278.
04:41:51|28278.
04:41:52|28278.
04:41:53|28280.17
04:41:54|28280.08
04:41:56|28281.03
04:41:56|28282.16
04:41:58|28280.68
04:41:58|28280.39
04:41:59|28280.64
04:42:01|28280.83
04:42:01|28280.13
04:42:02|28279.09
04:42:04|28279.98
04:42:05|28279.31
04:42:05|28277.37
04:42:07|28277.42
04:42:07|28277.46
04:42:08|28276.75
04:42:09|28276.75
04:42:10|28277.17
04:42:11|28277.52
04:42:13|28277.05
04:42:15|28277.05
04:42:16|28277.15
04:42:17|28277.29
04:42:17|28277.29
04:42:19|28277.54
04:42:20|28277.9
04:42:21|28279.62
04:42:21|28280.56
04:42:23|28281.37
04:42:24|28281.83
04:42:25|28282.13
04:42:26|28282.11
04:42:27|28282.44
04:42:28|28282.44
04:42:29|28281.58
04:42:29|28281.58
04:42:30|28283.79
04:42:32|28282.09
04:42:33|28282.27
04:42:34|28282.56
04:42:35|28282.56
04:42:36|28282.61
04:42:37|28282.61
04:42:38|28282.61
04:42:39|28282.77
04:42:40|28282.77
04:42:41|28282.77
04:42:42|28281.97
04:42:43|28281.97
04:42:44|28282.88
04:42:45|28282.22
04:42:46|28282.22
04:42:46|28281.54
04:42:48|28281.54
04:42:49|28281.54
04:42:49|28281.54
04:42:51|28282.06
04:42:52|28282.06
04:42:53|28282.06
04:42:54|28282.14
04:42:55|28282.14
04:42:56|28282.45
04:42:57|28284.44
04:42:57|28283.7
04:42:59|28285.03
04:43:00|28284.
04:43:01|28284.
04:43:03|28284.42
04:43:03|28285.
04:43:04|28284.88
04:43:05|28285.05
04:43:06|28285.77
04:43:07|28284.46
04:43:08|28285.7
04:43:09|28290.48
04:43:10|28287.59
04:43:11|28286.63
04:43:12|28285.84
04:43:14|28285.85
04:43:15|28286.42
04:43:16|28285.99
04:43:18|28286.82
04:43:18|28289.34
04:43:19|28288.6
04:43:20|28288.6
04:43:22|28289.49
04:43:23|28288.65
04:43:24|28289.33
04:43:25|28289.33
04:43:26|28289.33
04:43:27|28288.82
04:43:28|28289.16
04:43:29|28289.16
04:43:30|28289.19
04:43:31|28289.32
04:43:32|28289.5
04:43:34|28287.07
04:43:35|28287.4
04:43:35|28287.26
04:43:36|28287.15
04:43:37|28287.39
04:43:38|28287.39
04:43:40|28287.22
04:43:41|28287.31
04:43:42|28286.41
04:43:43|28285.44
04:43:44|28285.44
04:43:45|28284.38
04:43:46|28284.38
04:43:47|28285.43
04:43:48|28285.43
04:43:49|28285.43
04:43:50|28286.47
04:43:51|28285.24
04:43:52|28285.24
04:43:53|28284.75
04:43:54|28284.75
04:43:55|28284.67
04:43:56|28284.35
04:43:57|28284.59
04:43:58|28284.51
04:43:59|28285.05
04:44:00|28285.05
04:44:01|28284.36
04:44:02|28284.18
04:44:03|28284.18
04:44:04|28285.03
04:44:05|28284.18
04:44:06|28285.15
04:44:07|28282.6
04:44:08|28283.51
04:44:09|28283.6
04:44:10|28282.34
04:44:11|28282.77
04:44:12|28283.05
04:44:13|28284.1
04:44:15|28284.28
04:44:16|28284.28
04:44:17|28284.1
04:44:18|28284.04
04:44:19|28283.68
04:44:21|28284.11
04:44:21|28284.11
04:44:22|28284.11
04:44:23|28283.5
04:44:24|28283.5
04:44:25|28283.5
04:44:27|28284.1
04:44:28|28284.67
04:44:29|28284.67
04:44:30|28284.08
04:44:31|28283.5
04:44:32|28283.24
04:44:33|28283.2
04:44:34|28283.27
04:44:35|28283.27
04:44:36|28283.27
04:44:37|28283.24
04:44:38|28283.24
04:44:39|28283.36
04:44:40|28283.36
04:44:41|28283.67
04:44:43|28283.67
04:44:44|28283.67
04:44:44|28283.92
04:44:46|28283.66
04:44:47|28286.39
04:44:47|28284.63
04:44:48|28284.63
04:44:50|28284.02
04:44:50|28284.22
04:44:51|28284.22
04:44:52|28283.94
04:44:53|28284.49
04:44:54|28284.55
04:44:55|28284.08
04:44:57|28284.08
04:44:58|28284.08
04:44:58|28284.92
04:44:59|28284.92
04:45:00|28284.82
04:45:02|28284.76
04:45:02|28285.04
04:45:04|28285.17
04:45:04|28285.17
04:45:06|28285.17
04:45:06|28284.78
04:45:07|28284.78
04:45:08|28285.16
04:45:10|28285.53
04:45:11|28285.53
04:45:12|28285.53
04:45:13|28284.75
04:45:13|28285.43
04:45:15|28285.57
04:45:15|28285.88
04:45:17|28285.47
04:45:19|28285.
04:45:20|28285.
04:45:21|28285.62
04:45:22|28285.7
04:45:23|28285.58
04:45:25|28285.58
04:45:26|28286.14
04:45:26|28286.41
04:45:28|28284.66
04:45:28|28284.39
04:45:29|28285.08
04:45:31|28285.05
04:45:32|28285.75
04:45:33|28284.75
04:45:33|28284.27
04:45:35|28284.32
04:45:35|28284.32
04:45:37|28284.1
04:45:37|28284.1
04:45:39|28284.92
04:45:39|28284.07
04:45:40|28284.43
04:45:42|28284.43
04:45:42|28283.39
04:45:43|28285.2
04:45:44|28285.
04:45:45|28285.
04:45:46|28284.36
04:45:47|28284.36
04:45:49|28285.53
04:45:50|28284.76
04:45:50|28286.12
04:45:51|28285.71
04:45:53|28285.49
04:45:54|28285.93
04:45:54|28285.93
04:45:55|28285.93
04:45:56|28285.93
04:45:58|28285.93
04:45:59|28285.88
04:45:59|28283.51
04:46:00|28283.48
04:46:02|28285.77
04:46:02|28285.75
04:46:04|28285.62
04:46:05|28285.62
04:46:05|28286.2
04:46:06|28285.74
04:46:08|28285.74
04:46:09|28286.68
04:46:10|28285.74
04:46:11|28287.04
04:46:11|28287.04
04:46:13|28286.28
04:46:14|28286.04
04:46:15|28286.68
04:46:16|28286.68
04:46:17|28285.49
04:46:18|28285.87
04:46:20|28285.87
04:46:20|28286.01
04:46:22|28286.01
04:46:23|28286.01
04:46:24|28286.1
04:46:25|28286.1
04:46:26|28286.42
04:46:27|28286.56
04:46:28|28286.67
04:46:30|28287.38
04:46:31|28286.54
04:46:31|28291.27
04:46:33|28291.01
04:46:33|28290.06
04:46:34|28290.2
04:46:36|28290.77
04:46:36|28292.
04:46:37|28292.26
04:46:39|28292.4
04:46:39|28293.41
04:46:41|28292.94
04:46:42|28293.41
04:46:42|28291.81
04:46:43|28291.67
04:46:45|28291.59
04:46:45|28291.64
04:46:46|28291.7
04:46:47|28291.7
04:46:48|28291.08
04:46:49|28291.08
04:46:50|28292.03
04:46:52|28292.03
04:46:52|28291.67
04:46:53|28291.67
04:46:54|28292.16
04:46:56|28292.49
04:46:56|28292.3
04:46:57|28290.25
04:46:59|28291.55
04:47:00|28291.6
04:47:01|28289.29
04:47:02|28289.24
04:47:03|28288.61
04:47:04|28288.61
04:47:06|28290.
04:47:07|28289.28
04:47:07|28290.7
04:47:08|28290.87
04:47:09|28290.49
04:47:10|28292.3
04:47:11|28293.14
04:47:12|28292.71
04:47:14|28294.08
04:47:14|28294.25
04:47:15|28294.74
04:47:16|28294.43
04:47:18|28295.
04:47:19|28295.
04:47:20|28296.65
04:47:22|28297.
04:47:22|28297.4
04:47:23|28297.21
04:47:25|28296.
04:47:25|28296.44
04:47:26|28296.69
04:47:27|28296.73
04:47:28|28296.91
04:47:29|28295.98
04:47:30|28296.89
04:47:31|28296.89
04:47:32|28296.98
04:47:34|28296.4
04:47:35|28297.23
04:47:36|28295.76
04:47:37|28295.52
04:47:38|28295.35
04:47:39|28294.73
04:47:40|28294.56
04:47:40|28294.56
04:47:41|28294.13
04:47:43|28294.46
04:47:44|28294.24
04:47:45|28293.33
04:47:46|28293.93
04:47:47|28293.96
04:47:48|28293.96
04:47:49|28293.24
04:47:50|28294.16
04:47:51|28294.17
04:47:52|28292.13
04:47:53|28292.44
04:47:54|28291.34
04:47:55|28291.34
04:47:56|28291.34
04:47:57|28291.44
04:47:58|28292.36
04:47:59|28289.23
04:48:00|28289.05
04:48:01|28289.19
04:48:02|28288.77
04:48:04|28287.69
04:48:04|28288.49
04:48:05|28288.49
04:48:06|28288.49
04:48:08|28287.88
04:48:08|28284.98
04:48:09|28285.57
04:48:10|28285.61
04:48:12|28285.52
04:48:13|28285.52
04:48:13|28285.29
04:48:14|28285.1
04:48:16|28285.61
04:48:16|28285.61
04:48:17|28285.61
04:48:19|28286.2
04:48:21|28285.17
04:48:22|28286.25
04:48:23|28286.25
04:48:23|28285.94
04:48:25|28284.31
04:48:26|28283.68
04:48:27|28284.29
04:48:27|28283.52
04:48:29|28282.73
04:48:30|28284.78
04:48:31|28284.78
04:48:32|28284.46
04:48:33|28283.5
04:48:34|28284.33
04:48:35|28284.4
04:48:36|28282.3
04:48:37|28283.16
04:48:38|28283.16
04:48:39|28283.58
04:48:40|28283.58
04:48:41|28283.58
04:48:42|28284.52
04:48:43|28285.04
04:48:44|28284.69
04:48:45|28285.08
04:48:47|28285.08
04:48:47|28284.97
04:48:48|28286.5
04:48:50|28286.97
04:48:50|28286.9
04:48:52|28286.8
04:48:52|28287.24
04:48:54|28286.
04:48:55|28285.69
04:48:56|28286.13
04:48:57|28286.13
04:48:58|28286.13
04:48:58|28287.07
04:49:00|28287.07
04:49:00|28289.27
04:49:02|28288.72
04:49:03|28289.07
04:49:04|28290.06
04:49:05|28288.87
04:49:06|28288.94
04:49:06|28293.22
04:49:07|28291.44
04:49:09|28291.96
04:49:09|28291.39
04:49:11|28292.45
04:49:11|28292.45
04:49:13|28291.89
04:49:13|28293.49
04:49:15|28295.
04:49:16|28294.28
04:49:17|28295.06
04:49:18|28294.99
04:49:18|28295.52
04:49:20|28295.52
04:49:21|28295.82
04:49:22|28295.03
04:49:23|28295.71
04:49:24|28294.28
04:49:26|28294.
04:49:27|28294.14
04:49:28|28293.64
04:49:29|28294.19
04:49:30|28293.49
04:49:31|28293.74
04:49:32|28293.49
04:49:33|28293.23
04:49:34|28293.67
04:49:35|28293.33
04:49:37|28293.97
04:49:37|28293.97
04:49:39|28293.39
04:49:40|28293.93
04:49:40|28293.61
04:49:42|28292.97
04:49:43|28292.89
04:49:43|28292.89
04:49:44|28293.97
04:49:45|28293.89
04:49:47|28292.6
04:49:48|28291.31
04:49:49|28292.08
04:49:49|28292.56
04:49:50|28292.57
04:49:51|28292.59
04:49:52|28292.59
04:49:54|28291.96
04:49:54|28292.52
04:49:56|28291.59
04:49:56|28291.6
04:49:58|28292.27
04:49:59|28291.63
04:50:00|28291.13
04:50:01|28291.97
04:50:02|28292.21
04:50:03|28291.95
04:50:04|28292.44
04:50:05|28292.44
04:50:06|28292.13
04:50:07|28292.59
04:50:08|28290.35
04:50:09|28291.34
04:50:10|28290.77
04:50:11|28291.05
04:50:12|28290.77
04:50:13|28290.48
04:50:14|28290.75
04:50:14|28290.92
04:50:16|28291.2
04:50:17|28290.65
04:50:19|28290.
04:50:19|28291.
04:50:21|28291.01
04:50:22|28290.98
04:50:23|28291.21
04:50:24|28292.15
04:50:25|28290.9
04:50:26|28291.2
04:50:27|28292.44
04:50:28|28290.64
04:50:29|28290.87
04:50:30|28291.06
04:50:32|28290.65
04:50:32|28290.26
04:50:34|28287.87
04:50:34|28289.1
04:50:35|28288.64
04:50:36|28289.12
04:50:38|28288.5
04:50:39|28288.18
04:50:40|28288.8
04:50:41|28288.91
04:50:42|28288.91
04:50:43|28288.91
04:50:43|28288.91
04:50:44|28289.09
04:50:46|28288.9
04:50:47|28289.06
04:50:48|28289.06
04:50:49|28289.07
04:50:50|28289.07
04:50:51|28289.7
04:50:52|28289.7
04:50:52|28288.5
04:50:54|28288.39
04:50:54|28287.66
04:50:55|28285.92
04:50:57|28286.06
04:50:58|28286.48
04:50:59|28287.49
04:51:00|28286.61
04:51:01|28288.11
04:51:01|28288.9
04:51:03|28287.83
04:51:04|28287.83
04:51:04|28287.83
04:51:05|28287.57
04:51:07|28286.
04:51:08|28286.25
04:51:09|28286.75
04:51:10|28286.41
04:51:11|28286.7
04:51:11|28285.9
04:51:13|28286.32
04:51:14|28286.26
04:51:14|28286.26
04:51:16|28286.5
04:51:17|28287.83
04:51:17|28287.86
04:51:19|28288.31
04:51:20|28286.98
04:51:20|28287.37
04:51:22|28287.37
04:51:23|28286.74
04:51:24|28286.74
04:51:26|28286.96
04:51:27|28287.35
04:51:27|28286.15
04:51:29|28285.76
04:51:29|28286.11
04:51:31|28286.23
04:51:32|28286.9
04:51:33|28286.48
04:51:34|28286.03
04:51:35|28285.76
04:51:36|28285.13
04:51:37|28285.13
04:51:38|28285.54
04:51:39|28285.06
04:51:40|28285.78
04:51:41|28285.84
04:51:42|28286.2
04:51:43|28286.46
04:51:44|28286.46
04:51:45|28287.11
04:51:46|28287.12
04:51:47|28287.14
04:51:48|28287.14
04:51:49|28287.28
04:51:50|28288.08
04:51:51|28287.45
04:51:52|28288.06
04:51:53|28288.03
04:51:54|28288.03
04:51:55|28288.03
04:51:56|28288.13
04:51:57|28287.67
04:51:58|28287.55
04:51:59|28288.
04:52:00|28287.73
04:52:01|28287.87
04:52:02|28287.13
04:52:03|28287.61
04:52:04|28288.12
04:52:05|28287.6
04:52:06|28286.75
04:52:07|28287.66
04:52:08|28287.75
04:52:09|28287.96
04:52:10|28288.16
04:52:11|28288.36
04:52:12|28287.26
04:52:13|28287.26
04:52:14|28287.26
04:52:15|28278.32
04:52:16|28277.17
04:52:17|28276.48
04:52:18|28275.89
04:52:19|28276.23
04:52:20|28275.9
04:52:21|28275.72
04:52:22|28275.04
04:52:24|28275.04
04:52:25|28274.53
04:52:26|28275.05
04:52:27|28275.5
04:52:28|28275.38
04:52:29|28275.5
04:52:30|28275.92
04:52:31|28277.03
04:52:32|28277.26
04:52:33|28278.08
04:52:34|28277.74
04:52:35|28277.73
04:52:36|28277.24
04:52:37|28276.2
04:52:38|28276.83
04:52:39|28276.83
04:52:40|28276.65
04:52:41|28276.75
04:52:42|28276.53
04:52:43|28276.34
04:52:44|28276.35
04:52:45|28276.48
04:52:46|28276.6
04:52:47|28276.88
04:52:48|28275.93
04:52:49|28276.15
04:52:50|28275.82
04:52:51|28275.18
04:52:52|28275.55
04:52:53|28275.
04:52:54|28275.
04:52:55|28275.41
04:52:56|28276.95
04:52:57|28276.95
04:52:58|28276.68
04:52:59|28276.49
04:53:00|28275.57
04:53:01|28276.49
04:53:02|28276.03
04:53:03|28276.26
04:53:04|28276.56
04:53:05|28276.83
04:53:06|28276.12
04:53:07|28275.71
04:53:08|28275.91
04:53:09|28274.27
04:53:11|28274.66
04:53:11|28274.92
04:53:12|28276.02
04:53:13|28275.34
04:53:14|28275.61
04:53:16|28275.71
04:53:17|28278.07
04:53:17|28277.77
04:53:19|28277.91
04:53:19|28277.63
04:53:20|28278.23
04:53:22|28277.25
04:53:22|28276.94
04:53:24|28276.94
04:53:25|28276.94
04:53:27|28277.16
04:53:27|28277.45
04:53:29|28277.45
04:53:29|28277.03
04:53:31|28277.03
04:53:32|28277.25
04:53:32|28276.88
04:53:34|28277.31
04:53:35|28277.31
04:53:36|28277.45
04:53:37|28277.45
04:53:38|28277.45
04:53:39|28277.73
04:53:40|28278.23
04:53:41|28278.19
04:53:41|28277.68
04:53:42|28277.89
04:53:44|28277.89
04:53:45|28277.25
04:53:46|28277.39
04:53:47|28278.09
04:53:48|28277.65
04:53:48|28278.32
04:53:49|28278.9
04:53:51|28279.29
04:53:52|28279.28
04:53:52|28279.15
04:53:54|28279.15
04:53:55|28278.57
04:53:55|28278.16
04:53:56|28279.38
04:53:58|28278.17
04:53:59|28279.21
04:54:00|28278.93
04:54:00|28279.56
04:54:02|28278.87
04:54:02|28278.5
04:54:04|28278.54
04:54:05|28278.54
04:54:06|28278.7
04:54:07|28278.7
04:54:08|28278.7
04:54:09|28278.7
04:54:10|28278.41
04:54:11|28278.58
04:54:12|28276.62
04:54:13|28275.89
04:54:14|28276.2
04:54:15|28276.09
04:54:16|28276.11
04:54:17|28276.37
04:54:18|28276.23
04:54:19|28276.37
04:54:20|28276.37
04:54:21|28276.75
04:54:22|28276.75
04:54:23|28275.18
04:54:24|28275.18
04:54:26|28275.18
04:54:26|28276.35
04:54:28|28276.19
04:54:29|28276.19
04:54:30|28276.26
04:54:31|28277.22
04:54:32|28277.45
04:54:33|28278.07
04:54:34|28277.8
04:54:35|28277.8
04:54:36|28278.83
04:54:37|28278.83
04:54:38|28278.83
04:54:38|28278.66
04:54:39|28278.46
04:54:41|28279.14
04:54:42|28278.11
04:54:43|28278.38
04:54:44|28278.51
04:54:45|28278.51
04:54:46|28278.24
04:54:47|28277.7
04:54:48|28277.7
04:54:49|28277.7
04:54:51|28277.7
04:54:51|28278.69
04:54:52|28278.69
04:54:53|28278.69
04:54:54|28278.69
04:54:55|28278.67
04:54:56|28279.
04:54:57|28279.
04:54:58|28279.
04:55:00|28278.77
04:55:00|28278.77
04:55:01|28278.76
04:55:02|28278.81
04:55:04|28279.16
04:55:04|28279.91
04:55:05|28279.6
04:55:06|28279.81
04:55:08|28280.19
04:55:08|28279.33
04:55:10|28277.25
04:55:11|28278.2
04:55:12|28278.08
04:55:13|28278.08
04:55:14|28278.08
04:55:15|28278.08
04:55:16|28278.38
04:55:17|28276.59
04:55:18|28277.37
04:55:19|28277.37
04:55:20|28272.83
04:55:21|28273.47
04:55:22|28274.24
04:55:23|28274.63
04:55:24|28274.23
04:55:25|28274.54
04:55:26|28274.52
04:55:28|28271.7
04:55:29|28272.8
04:55:30|28271.68
04:55:31|28271.78
04:55:32|28271.43
04:55:33|28271.7
04:55:34|28271.64
04:55:35|28271.04
04:55:36|28270.15
04:55:37|28270.01
04:55:38|28271.9
04:55:39|28271.91
04:55:40|28272.2
04:55:42|28271.92
04:55:43|28271.12
04:55:43|28270.14
04:55:45|28269.9
04:55:45|28269.9
04:55:47|28270.86
04:55:47|28269.96
04:55:48|28270.09
04:55:49|28269.89
04:55:50|28270.75
04:55:52|28270.59
04:55:53|28270.59
04:55:54|28270.59
04:55:54|28270.
04:55:56|28270.32
04:55:57|28270.92
04:55:58|28271.11
04:55:59|28270.61
04:56:00|28272.06
04:56:01|28273.64
04:56:02|28273.91
04:56:03|28273.7
04:56:04|28273.7
04:56:04|28274.62
04:56:06|28273.49
04:56:07|28273.14
04:56:08|28272.88
04:56:09|28272.88
04:56:10|28271.2
04:56:11|28271.81
04:56:12|28271.38
04:56:13|28270.66
04:56:14|28272.33
04:56:15|28272.26
04:56:16|28272.26
04:56:17|28272.26
04:56:18|28270.16
04:56:19|28270.15
04:56:20|28270.15
04:56:21|28270.29
04:56:22|28270.94
04:56:23|28270.65
04:56:24|28270.81
04:56:25|28270.81
04:56:26|28270.81
04:56:27|28270.95
04:56:28|28270.91
04:56:29|28270.91
04:56:30|28271.2
04:56:31|28272.07
04:56:32|28271.55
04:56:33|28271.41
04:56:34|28271.41
04:56:35|28272.23
04:56:36|28272.3
04:56:37|28272.3
04:56:38|28272.39
04:56:39|28272.31
04:56:40|28272.29
04:56:41|28271.99
04:56:43|28271.99
04:56:43|28271.8
04:56:44|28271.93
04:56:45|28271.26
04:56:46|28271.59
04:56:47|28271.
04:56:48|28270.84
04:56:49|28271.45
04:56:50|28271.45
04:56:51|28271.77
04:56:52|28272.18
04:56:53|28272.18
04:56:54|28271.63
04:56:55|28271.63
04:56:56|28272.06
04:56:57|28270.33
04:56:59|28270.65
04:56:59|28270.12
04:57:01|28271.29
04:57:01|28272.06
04:57:02|28271.98
04:57:03|28272.6
04:57:05|28273.
04:57:06|28272.75
04:57:06|28273.
04:57:07|28273.19
04:57:09|28273.19
04:57:10|28273.09
04:57:11|28273.11
04:57:11|28273.53
04:57:13|28273.03
04:57:14|28273.03
04:57:15|28273.54
04:57:16|28276.66
04:57:16|28276.15
04:57:18|28276.31
04:57:18|28276.01
04:57:19|28276.
04:57:21|28275.15
04:57:22|28275.99
04:57:23|28275.99
04:57:24|28276.13
04:57:24|28276.77
04:57:26|28277.98
04:57:26|28278.62
04:57:28|28278.85
04:57:30|28277.25
04:57:31|28276.38
04:57:32|28277.05
04:57:33|28277.92
04:57:35|28277.66
04:57:36|28279.63
04:57:37|28283.
04:57:38|28283.29
04:57:39|28283.48
04:57:40|28284.23
04:57:41|28282.77
04:57:41|28283.53
04:57:43|28283.3
04:57:44|28283.3
04:57:45|28283.37
04:57:46|28283.04
04:57:47|28283.7
04:57:48|28284.15
04:57:49|28283.17
04:57:50|28283.17
04:57:51|28283.17
04:57:52|28283.18
04:57:53|28283.41
04:57:54|28283.43
04:57:55|28283.7
04:57:56|28282.93
04:57:57|28283.95
04:57:58|28283.95
04:57:59|28283.95
04:58:00|28283.45
04:58:01|28283.7
04:58:02|28285.55
04:58:03|28285.09
04:58:04|28287.69
04:58:05|28287.59
04:58:06|28289.16
04:58:07|28288.75
04:58:08|28288.48
04:58:10|28288.69
04:58:10|28288.43
04:58:11|28288.76
04:58:12|28287.66
04:58:13|28287.66
04:58:15|28287.66
04:58:16|28287.4
04:58:17|28287.59
04:58:17|28287.82
04:58:18|28286.85
04:58:20|28287.97
04:58:20|28288.19
04:58:21|28288.2
04:58:23|28286.88
04:58:24|28286.88
04:58:24|28287.1
04:58:26|28287.54
04:58:27|28287.76
04:58:27|28287.17
04:58:28|28286.38
04:58:31|28281.65
04:58:32|28280.97
04:58:33|28281.89
04:58:34|28281.89
04:58:36|28281.24
04:58:37|28282.12
04:58:38|28281.48
04:58:39|28281.48
04:58:40|28282.24
04:58:41|28282.24
04:58:42|28281.82
04:58:43|28281.6
04:58:44|28282.24
04:58:45|28281.55
04:58:46|28282.24
04:58:47|28284.6
04:58:48|28282.26
04:58:49|28282.83
04:58:50|28282.97
04:58:51|28282.97
04:58:52|28282.82
04:58:53|28282.5
04:58:54|28283.66
04:58:55|28283.25
04:58:56|28283.09
04:58:57|28283.12
04:58:58|28287.5
04:58:59|28287.53
04:59:00|28286.98
04:59:01|28287.37
04:59:02|28287.95
04:59:04|28287.7
04:59:04|28288.
04:59:05|28288.
04:59:06|28287.98
04:59:07|28287.32
04:59:09|28288.32
04:59:09|28287.88
04:59:11|28287.3
04:59:11|28288.32
04:59:13|28287.69
04:59:14|28289.26
04:59:15|28288.79
04:59:16|28288.65
04:59:17|28288.83
04:59:17|28290.
04:59:18|28288.8
04:59:20|28289.
04:59:21|28293.08
04:59:22|28294.75
04:59:23|28295.23
04:59:24|28295.98
04:59:24|28294.8
04:59:26|28293.89
04:59:26|28295.13
04:59:27|28295.18
04:59:28|28295.73
04:59:30|28294.57
04:59:31|28295.18
04:59:32|28294.73
04:59:32|28294.65
04:59:34|28295.39
04:59:35|28294.64
04:59:36|28295.26
04:59:37|28295.28
04:59:38|28295.05
04:59:39|28295.22
04:59:40|28294.99
04:59:41|28294.64
04:59:42|28294.79
04:59:43|28293.06
04:59:44|28294.
04:59:46|28292.19
04:59:47|28293.51
04:59:48|28293.82
04:59:48|28293.
04:59:49|28292.42
04:59:52|28292.42
04:59:53|28291.19
04:59:54|28291.19
04:59:55|28291.33
04:59:56|28291.47
04:59:56|28292.31
04:59:57|28292.76
04:59:59|28292.76
04:59:59|28292.21
05:00:01|28290.19
05:00:02|28287.78
05:00:03|28287.97
05:00:04|28290.44
05:00:05|28289.58
05:00:06|28289.22
05:00:07|28289.23
05:00:08|28289.53
05:00:09|28290.07
05:00:10|28289.94
05:00:11|28287.93
05:00:12|28287.34
05:00:13|28287.43
05:00:14|28288.28
05:00:15|28288.33
05:00:16|28288.49
05:00:18|28287.02
05:00:19|28288.29
05:00:19|28287.47
05:00:20|28287.51
05:00:21|28287.21
05:00:22|28286.83
05:00:23|28286.59
05:00:24|28286.57
05:00:25|28286.57
05:00:27|28286.55
05:00:27|28286.05
05:00:28|28286.05
05:00:29|28286.05
05:00:30|28286.88
05:00:32|28287.45
05:00:32|28287.43
05:00:33|28287.55
05:00:35|28286.72
05:00:36|28286.67
05:00:36|28284.16
05:00:37|28284.71
05:00:39|28284.71
05:00:39|28284.15
05:00:41|28281.58
05:00:42|28281.4
05:00:42|28280.5
05:00:43|28279.75
05:00:44|28278.97
05:00:45|28279.38
05:00:47|28278.31
05:00:47|28278.91
05:00:48|28280.48
05:00:50|28280.6
05:00:51|28280.6
05:00:51|28280.6
05:00:52|28280.62
05:00:53|28280.62
05:00:55|28280.62
05:00:56|28279.75
05:00:57|28281.31
05:00:58|28281.31
05:00:59|28280.88
05:01:00|28281.22
05:01:01|28281.53
05:01:02|28281.02
05:01:03|28281.59
05:01:03|28281.03
05:01:04|28281.03
05:01:06|28281.16
05:01:06|28281.22
05:01:07|28281.1
05:01:09|28280.72
05:01:10|28280.72
05:01:10|28280.86
05:01:12|28281.19
05:01:13|28280.51
05:01:14|28281.06
05:01:15|28279.44
05:01:16|28277.54
05:01:17|28278.71
05:01:18|28279.78
05:01:19|28280.1
05:01:20|28279.47
05:01:21|28279.47
05:01:22|28279.41
05:01:23|28279.41
05:01:24|28279.33
05:01:25|28279.33
05:01:26|28279.46
05:01:27|28279.16
05:01:28|28279.16
05:01:29|28279.16
05:01:30|28279.16
05:01:31|28279.42
05:01:33|28280.06
05:01:34|28280.31
05:01:35|28280.29
05:01:36|28280.18
05:01:37|28280.14
05:01:38|28280.15
05:01:39|28281.07
05:01:40|28280.94
05:01:41|28280.33
05:01:42|28280.36
05:01:43|28286.36
05:01:44|28285.51
05:01:45|28285.64
05:01:46|28285.76
05:01:48|28286.09
05:01:48|28292.17
05:01:50|28292.13
05:01:51|28291.87
05:01:52|28291.87
05:01:53|28291.86
05:01:53|28291.59
05:01:55|28291.2
05:01:56|28291.2
05:01:57|28291.69
05:01:58|28292.31
05:01:59|28292.17
05:02:00|28291.43
05:02:01|28291.94
05:02:01|28293.01
05:02:03|28292.28
05:02:04|28292.28
05:02:05|28293.14
05:02:06|28292.32
05:02:07|28293.26
05:02:08|28293.66
05:02:09|28293.04
05:02:10|28292.65
05:02:11|28293.24
05:02:12|28293.
05:02:13|28292.57
05:02:14|28293.26
05:02:15|28291.9
05:02:16|28291.9
05:02:17|28293.42
05:02:18|28292.16
05:02:19|28293.95
05:02:20|28293.78
05:02:22|28294.07
05:02:23|28294.63
05:02:24|28296.51
05:02:25|28296.85
05:02:25|28297.64
05:02:26|28295.62
05:02:27|28299.61
05:02:28|28299.89
05:02:29|28306.26
05:02:31|28307.62
05:02:31|28308.86
05:02:33|28303.94
05:02:34|28303.35
05:02:36|28303.52
05:02:37|28302.15
05:02:37|28303.08
05:02:39|28302.2
05:02:40|28302.07
05:02:41|28302.02
05:02:42|28301.42
05:02:43|28302.48
05:02:44|28301.41
05:02:45|28302.27
05:02:46|28302.85
05:02:47|28302.85
05:02:48|28304.52
05:02:49|28304.73
05:02:50|28305.35
05:02:51|28306.24
05:02:52|28304.98
05:02:53|28305.27
05:02:54|28306.45
05:02:55|28306.31
05:02:56|28304.75
05:02:57|28306.67
05:02:58|28306.67
05:02:59|28306.17
05:03:00|28305.8
05:03:01|28305.95
05:03:02|28306.21
05:03:03|28304.33
05:03:04|28304.75
05:03:05|28306.45
05:03:06|28304.76
05:03:07|28307.62
05:03:08|28307.5
05:03:09|28307.76
05:03:10|28308.32
05:03:11|28307.63
05:03:12|28308.77
05:03:13|28307.25
05:03:14|28303.5
05:03:15|28305.15
05:03:16|28305.15
05:03:17|28304.82
05:03:18|28304.82
05:03:19|28306.11
05:03:20|28307.17
05:03:21|28306.91
05:03:22|28306.91
05:03:23|28306.48
05:03:24|28305.38
05:03:25|28307.62
05:03:26|28308.09
05:03:27|28307.75
05:03:28|28308.73
05:03:29|28308.73
05:03:30|28308.78
05:03:31|28309.99
05:03:32|28308.83
05:03:34|28310.24
05:03:35|28309.71
05:03:36|28310.33
05:03:37|28310.93
05:03:38|28311.
05:03:40|28311.
05:03:40|28311.
05:03:41|28310.79
05:03:42|28310.77
05:03:43|28310.98
05:03:44|28309.99
05:03:45|28313.94
05:03:47|28315.01
05:03:47|28315.14
05:03:48|28316.06
05:03:50|28315.98
05:03:51|28315.99
05:03:52|28316.71
05:03:53|28315.74
05:03:54|28316.84
05:03:55|28314.65
05:03:56|28314.2
05:03:57|28309.06
05:03:58|28307.16
05:03:59|28308.7
05:04:00|28310.63
05:04:01|28309.39
05:04:02|28308.18
05:04:03|28310.72
05:04:04|28309.68
05:04:05|28309.68
05:04:06|28311.05
05:04:07|28310.12
05:04:08|28309.6
05:04:09|28310.01
05:04:10|28312.71
05:04:11|28313.3
05:04:12|28313.79
05:04:14|28312.76
05:04:15|28312.76
05:04:15|28311.
05:04:17|28312.5
05:04:18|28313.06
05:04:18|28314.58
05:04:19|28316.19
05:04:21|28316.12
05:04:21|28316.67
05:04:22|28316.05
05:04:23|28316.22
05:04:24|28316.2
05:04:25|28316.91
05:04:27|28316.91
05:04:28|28317.56
05:04:29|28317.56
05:04:29|28318.17
05:04:31|28317.72
05:04:31|28315.95
05:04:32|28316.88
05:04:33|28316.62
05:04:34|28315.51
05:04:35|28316.36
05:04:37|28316.48
05:04:37|28318.61
05:04:39|28322.16
05:04:40|28320.73
05:04:41|28320.54
05:04:42|28319.
05:04:43|28317.41
05:04:45|28318.24
05:04:45|28320.
05:04:46|28320.
05:04:47|28320.55
05:04:49|28320.83
05:04:50|28322.07
05:04:51|28321.58
05:04:52|28322.6
05:04:53|28321.75
05:04:54|28322.04
05:04:55|28323.43
05:04:56|28323.43
05:04:57|28323.43
05:04:58|28322.7
05:04:59|28323.25
05:05:00|28324.2
05:05:01|28321.53
05:05:02|28320.3
05:05:03|28318.66
05:05:04|28317.98
05:05:05|28317.01
05:05:06|28316.76
05:05:07|28317.45
05:05:08|28317.81
05:05:09|28320.89
05:05:10|28320.47
05:05:11|28319.46
05:05:12|28319.58
05:05:13|28318.5
05:05:14|28316.79
05:05:15|28316.89
05:05:16|28316.89
05:05:17|28320.82
05:05:18|28319.97
05:05:19|28319.9
05:05:20|28323.2
05:05:21|28321.
05:05:22|28320.95
05:05:23|28321.96
05:05:24|28321.94
05:05:25|28321.94
05:05:26|28322.44
05:05:27|28321.49
05:05:28|28321.84
05:05:29|28320.98
05:05:30|28319.71
05:05:31|28317.25
05:05:32|28322.37
05:05:33|28319.5
05:05:34|28319.5
05:05:35|28320.13
05:05:37|28319.51
05:05:37|28319.2
05:05:38|28317.17
05:05:39|28318.88
05:05:40|28317.79
05:05:41|28318.53
05:05:42|28318.07
05:05:43|28318.84
05:05:45|28318.4
05:05:45|28319.23
05:05:46|28319.36
05:05:48|28316.64
05:05:48|28317.73
05:05:50|28317.73
05:05:50|28320.43
05:05:52|28319.51
05:05:52|28319.81
05:05:54|28320.71
05:05:54|28319.24
05:05:56|28319.24
05:05:57|28319.24
05:05:58|28320.76
05:05:58|28320.76
05:05:59|28320.76
05:06:00|28318.43
05:06:01|28317.98
05:06:02|28319.18
05:06:03|28318.08
05:06:04|28318.08
05:06:05|28318.22
05:06:07|28316.57
05:06:08|28316.57
05:06:09|28316.51
05:06:10|28316.15
05:06:11|28317.16
05:06:11|28317.44
05:06:13|28318.05
05:06:14|28312.02
05:06:15|28312.87
05:06:15|28312.92
05:06:16|28312.26
05:06:18|28314.56
05:06:19|28315.06
05:06:20|28315.06
05:06:21|28318.26
05:06:21|28319.36
05:06:23|28319.36
05:06:24|28320.22
05:06:24|28320.91
05:06:25|28321.12
05:06:27|28320.25
05:06:28|28321.2
05:06:29|28321.33
05:06:30|28320.59
05:06:30|28320.06
05:06:32|28320.24
05:06:32|28319.75
05:06:34|28319.61
05:06:35|28320.57
05:06:36|28322.93
05:06:38|28322.4
05:06:39|28323.65
05:06:40|28322.6
05:06:41|28322.07
05:06:42|28321.96
05:06:43|28321.46
05:06:44|28321.68
05:06:45|28318.14
05:06:46|28319.09
05:06:47|28319.09
05:06:48|28318.79
05:06:49|28318.83
05:06:50|28322.66
05:06:51|28321.95
05:06:52|28322.55
05:06:54|28324.35
05:06:55|28324.22
05:06:55|28323.97
05:06:57|28323.12
05:06:57|28321.95
05:06:59|28324.4
05:06:59|28324.4
05:07:00|28325.24
05:07:02|28324.31
05:07:03|28323.66
05:07:04|28329.58
05:07:06|28329.03
05:07:06|28329.12
05:07:08|28328.82
05:07:08|28328.58
05:07:09|28329.
05:07:10|28333.48
05:07:12|28333.
05:07:13|28331.64
05:07:13|28330.69
05:07:14|28331.45
05:07:16|28332.42
05:07:16|28332.42
05:07:17|28332.15
05:07:18|28332.48
05:07:19|28332.71
05:07:21|28333.51
05:07:21|28333.13
05:07:23|28333.46
05:07:23|28333.22
05:07:24|28333.82
05:07:25|28335.
05:07:26|28335.
05:07:27|28334.26
05:07:28|28333.12
05:07:30|28334.43
05:07:30|28334.14
05:07:32|28324.45
05:07:32|28324.08
05:07:33|28324.2
05:07:35|28326.27
05:07:35|28323.97
05:07:36|28325.04
05:07:38|28323.96
05:07:39|28323.96
05:07:41|28325.94
05:07:42|28325.92
05:07:42|28326.68
05:07:44|28327.68
05:07:45|28327.61
05:07:46|28328.67
05:07:47|28328.64
05:07:48|28326.78
05:07:49|28327.09
05:07:50|28327.46
05:07:51|28328.42
05:07:52|28328.71
05:07:53|28327.74
05:07:54|28329.25
05:07:55|28329.29
05:07:57|28329.09
05:07:57|28330.38
05:07:59|28329.75
05:08:00|28329.3
05:08:01|28328.84
05:08:02|28329.64
05:08:03|28329.83
05:08:04|28328.5
05:08:05|28327.25
05:08:06|28326.07
05:08:07|28326.25
05:08:08|28326.89
05:08:09|28326.09
05:08:10|28326.
05:08:11|28328.34
05:08:12|28328.17
05:08:13|28332.82
05:08:14|28331.73
05:08:15|28330.79
05:08:16|28330.56
05:08:17|28329.42
05:08:18|28330.1
05:08:19|28330.1
05:08:20|28329.5
05:08:21|28328.8
05:08:22|28327.25
05:08:24|28328.42
05:08:24|28330.79
05:08:25|28330.
05:08:26|28328.43
05:08:27|28328.43
05:08:28|28328.3
05:08:29|28328.3
05:08:30|28328.13
05:08:31|28325.45
05:08:32|28326.2
05:08:33|28326.13
05:08:34|28325.73
05:08:35|28326.88
05:08:36|28326.26
05:08:38|28325.3
05:08:38|28326.18
05:08:40|28326.08
05:08:41|28325.52
05:08:42|28328.01
05:08:43|28327.45
05:08:45|28327.31
05:08:46|28328.34
05:08:47|28327.96
05:08:48|28327.01
05:08:49|28327.44
05:08:50|28327.44
05:08:51|28327.44
05:08:51|28327.44
05:08:53|28327.11
05:08:54|28327.11
05:08:55|28327.11
05:08:56|28327.11
05:08:57|28327.11
05:08:57|28326.66
05:08:59|28326.66
05:08:59|28326.56
05:09:01|28326.66
05:09:02|28327.32
05:09:03|28327.32
05:09:04|28321.53
05:09:05|28320.4
05:09:06|28320.15
05:09:06|28319.67
05:09:08|28319.06
05:09:08|28317.43
05:09:10|28318.05
05:09:11|28317.56
05:09:11|28317.86
05:09:12|28318.77
05:09:14|28316.68
05:09:15|28315.91
05:09:16|28316.25
05:09:16|28316.71
05:09:18|28316.71
05:09:19|28315.91
05:09:20|28315.06
05:09:20|28315.89
05:09:21|28314.75
05:09:23|28317.68
05:09:24|28317.17
05:09:25|28318.83
05:09:26|28319.39
05:09:27|28322.13
05:09:28|28323.88
05:09:29|28324.41
05:09:30|28325.68
05:09:31|28324.03
05:09:32|28324.29
05:09:33|28325.29
05:09:35|28324.75
05:09:36|28326.61
05:09:37|28326.04
05:09:38|28327.44
05:09:39|28327.34
05:09:40|28327.49
05:09:40|28326.53
05:09:42|28327.52
05:09:43|28326.83
05:09:44|28325.05
05:09:45|28324.24
05:09:46|28324.24
05:09:47|28324.71
05:09:48|28324.57
05:09:49|28325.96
05:09:49|28324.07
05:09:50|28324.49
05:09:52|28324.46
05:09:53|28325.02
05:09:54|28324.92
05:09:55|28324.75
05:09:56|28324.49
05:09:57|28324.54
05:09:58|28325.68
05:09:59|28325.13
05:10:00|28325.56
05:10:01|28326.89
05:10:02|28326.07
05:10:03|28326.99
05:10:05|28331.91
05:10:06|28330.58
05:10:06|28331.05
05:10:07|28330.76
05:10:09|28328.86
05:10:10|28329.15
05:10:11|28329.55
05:10:11|28330.48
05:10:12|28330.71
05:10:14|28329.87
05:10:14|28330.54
05:10:16|28334.18
05:10:17|28333.8
05:10:18|28333.08
05:10:18|28334.26
05:10:19|28333.8
05:10:21|28333.83
05:10:21|28335.61
05:10:22|28334.59
05:10:23|28333.71
05:10:25|28334.22
05:10:25|28335.99
05:10:26|28338.
05:10:27|28337.52
05:10:29|28337.81
05:10:30|28336.11
05:10:30|28338.08
05:10:32|28337.49
05:10:33|28338.63
05:10:33|28338.33
05:10:34|28337.02
05:10:36|28336.45
05:10:37|28336.62
05:10:38|28337.41
05:10:39|28336.13
05:10:40|28336.15
05:10:41|28336.41
05:10:42|28338.28
05:10:43|28338.29
05:10:45|28336.51
05:10:45|28337.27
05:10:46|28337.27
05:10:47|28337.81
05:10:48|28337.69
05:10:49|28331.97
05:10:50|28334.64
05:10:51|28335.23
05:10:52|28330.82
05:10:53|28332.26
05:10:54|28335.05
05:10:55|28335.44
05:10:56|28336.11
05:10:58|28336.86
05:10:58|28337.43
05:10:59|28336.86
05:11:00|28335.61
05:11:01|28337.32
05:11:02|28336.36
05:11:03|28334.85
05:11:04|28335.93
05:11:06|28336.05
05:11:07|28336.42
05:11:08|28335.18
05:11:08|28334.25
05:11:09|28333.46
05:11:11|28333.77
05:11:11|28333.95
05:11:12|28332.92
05:11:14|28334.33
05:11:15|28334.73
05:11:15|28334.73
05:11:17|28334.73
05:11:18|28334.18
05:11:19|28331.42
05:11:19|28330.9
05:11:21|28330.03
05:11:22|28331.7
05:11:23|28332.78
05:11:24|28330.96
05:11:25|28331.87
05:11:26|28331.87
05:11:26|28330.37
05:11:27|28330.37
05:11:28|28328.85
05:11:29|28329.34
05:11:31|28332.4
05:11:32|28332.63
05:11:32|28332.74
05:11:34|28333.11
05:11:35|28332.79
05:11:36|28332.82
05:11:36|28333.44
05:11:37|28333.78
05:11:39|28333.28
05:11:40|28330.66
05:11:41|28330.54
05:11:43|28331.26
05:11:43|28330.17
05:11:45|28330.17
05:11:45|28329.94
05:11:46|28329.38
05:11:48|28328.71
05:11:49|28328.57
05:11:51|28327.77
05:11:51|28327.8
05:11:52|28328.25
05:11:54|28325.67
05:11:54|28325.41
05:11:56|28326.02
05:11:57|28326.96
05:11:58|28326.7
05:11:58|28326.11
05:12:00|28326.26
05:12:00|28325.23
05:12:01|28325.55
05:12:03|28326.61
05:12:04|28325.74
05:12:05|28326.39
05:12:06|28326.
05:12:07|28326.
05:12:08|28326.14
05:12:09|28326.39
05:12:10|28326.39
05:12:10|28325.68
05:12:12|28325.68
05:12:13|28326.17
05:12:14|28326.17
05:12:15|28326.17
05:12:15|28323.24
05:12:16|28323.32
05:12:18|28323.23
05:12:19|28323.32
05:12:20|28323.32
05:12:21|28323.87
05:12:23|28323.17
05:12:23|28323.2
05:12:24|28324.1
05:12:26|28322.85
05:12:26|28323.89
05:12:27|28323.89
05:12:28|28323.89
05:12:30|28323.2
05:12:30|28321.84
05:12:31|28323.39
05:12:32|28323.49
05:12:34|28322.45
05:12:34|28324.49
05:12:36|28325.75
05:12:37|28326.56
05:12:37|28326.21
05:12:38|28323.8
05:12:40|28323.92
05:12:41|28325.3
05:12:41|28325.3
05:12:42|28323.7
05:12:44|28323.35
05:12:45|28323.55
05:12:46|28323.22
05:12:48|28323.14
05:12:49|28321.24
05:12:50|28320.62
05:12:51|28322.37
05:12:52|28322.9
05:12:53|28323.52
05:12:54|28323.52
05:12:55|28322.37
05:12:56|28322.37
05:12:57|28322.37
05:12:58|28321.06
05:12:59|28320.95
05:13:00|28321.09
05:13:01|28321.63
05:13:02|28321.61
05:13:03|28319.75
05:13:04|28318.94
05:13:05|28318.13
05:13:06|28318.13
05:13:07|28318.87
05:13:08|28318.57
05:13:09|28318.57
05:13:10|28318.01
05:13:11|28318.55
05:13:12|28317.56
05:13:13|28318.5
05:13:14|28317.8
05:13:15|28317.25
05:13:16|28318.21
05:13:17|28318.5
05:13:18|28318.51
05:13:19|28320.71
05:13:20|28321.53
05:13:22|28321.14
05:13:22|28320.23
05:13:23|28320.12
05:13:24|28318.95
05:13:25|28319.35
05:13:26|28319.35
05:13:27|28318.5
05:13:28|28319.42
05:13:29|28320.95
05:13:30|28319.8
05:13:31|28320.62
05:13:32|28319.39
05:13:33|28319.39
05:13:34|28319.39
05:13:35|28323.61
05:13:36|28324.48
05:13:37|28324.11
05:13:38|28324.06
05:13:39|28324.16
05:13:40|28324.35
05:13:41|28323.85
05:13:42|28323.78
05:13:44|28324.02
05:13:45|28323.21
05:13:46|28323.92
05:13:47|28324.22
05:13:48|28325.26
05:13:49|28325.26
05:13:51|28324.76
05:13:52|28324.93
05:13:53|28324.85
05:13:53|28324.47
05:13:55|28324.47
05:13:55|28325.83
05:13:57|28325.29
05:13:58|28325.73
05:13:58|28325.49
05:13:59|28325.03
05:14:01|28325.22
05:14:02|28322.99
05:14:02|28325.45
05:14:04|28324.8
05:14:05|28324.53
05:14:06|28324.5
05:14:07|28324.5
05:14:08|28325.45
05:14:08|28331.21
05:14:10|28333.
05:14:11|28331.74
05:14:12|28334.04
05:14:13|28333.4
05:14:14|28333.6
05:14:15|28333.59
05:14:16|28333.54
05:14:17|28333.84
05:14:18|28333.93
05:14:19|28335.15
05:14:20|28334.84
05:14:22|28334.92
05:14:23|28335.45
05:14:24|28335.81
05:14:24|28334.75
05:14:26|28335.3
05:14:27|28333.17
05:14:28|28328.38
05:14:29|28328.32
05:14:30|28327.93
05:14:31|28326.75
05:14:32|28327.76
05:14:33|28328.74
05:14:33|28329.05
05:14:35|28328.21
05:14:36|28330.53
05:14:36|28330.92
05:14:38|28332.27
05:14:38|28332.95
05:14:39|28333.07
05:14:41|28333.11
05:14:41|28332.8
05:14:43|28333.3
05:14:43|28332.82
05:14:45|28332.83
05:14:47|28332.07
05:14:48|28332.07
05:14:49|28332.43
05:14:50|28332.37
05:14:52|28331.9
05:14:52|28331.68
05:14:54|28331.82
05:14:55|28332.37
05:14:55|28333.06
05:14:57|28332.25
05:14:57|28331.34
05:14:59|28332.57
05:14:59|28331.19
05:15:00|28330.99
05:15:02|28330.02
05:15:02|28329.75
05:15:03|28331.28
05:15:05|28332.83
05:15:05|28330.81
05:15:07|28331.49
05:15:08|28330.42
05:15:08|28330.98
05:15:09|28331.48
05:15:11|28330.27
05:15:11|28330.27
05:15:13|28328.71
05:15:14|28329.41
05:15:14|28329.17
05:15:15|28329.79
05:15:17|28327.82
05:15:18|28328.56
05:15:19|28328.77
05:15:20|28328.48
05:15:21|28328.01
05:15:22|28327.53
05:15:23|28327.53
05:15:24|28328.32
05:15:25|28328.63
05:15:26|28328.63
05:15:27|28328.51
05:15:28|28328.87
05:15:29|28329.43
05:15:30|28328.8
05:15:31|28328.79
05:15:32|28328.9
05:15:33|28328.9
05:15:34|28328.94
05:15:35|28328.94
05:15:36|28327.39
05:15:37|28327.39
05:15:38|28326.81
05:15:39|28326.4
05:15:40|28326.4
05:15:41|28326.4
05:15:42|28326.4
05:15:43|28327.95
05:15:44|28329.53
05:15:45|28328.42
05:15:46|28327.1
05:15:47|28324.09
05:15:48|28323.93
05:15:49|28323.86
05:15:51|28324.89
05:15:52|28324.15
05:15:53|28325.48
05:15:54|28324.85
05:15:54|28324.85
05:15:55|28324.85
05:15:56|28324.33
05:15:57|28323.89
05:15:59|28324.57
05:16:00|28324.52
05:16:01|28323.22
05:16:02|28323.77
05:16:03|28324.26
05:16:04|28324.01
05:16:05|28322.5
05:16:06|28320.66
05:16:07|28321.72
05:16:08|28322.19
05:16:09|28322.82
05:16:10|28322.96
05:16:11|28322.2
05:16:12|28322.57
05:16:13|28322.57
05:16:14|28323.25
05:16:15|28323.23
05:16:16|28323.4
05:16:17|28324.56
05:16:18|28323.94
05:16:19|28323.34
05:16:20|28323.34
05:16:21|28323.77
05:16:22|28323.77
05:16:23|28323.77
05:16:24|28325.46
05:16:25|28325.31
05:16:26|28324.87
05:16:27|28323.5
05:16:28|28324.09
05:16:29|28324.31
05:16:30|28324.31
05:16:31|28325.03
05:16:32|28325.03
05:16:33|28325.45
05:16:34|28325.
05:16:35|28325.
05:16:36|28324.47
05:16:37|28326.02
05:16:38|28325.32
05:16:39|28326.08
05:16:40|28326.08
05:16:41|28325.69
05:16:42|28325.47
05:16:43|28323.84
05:16:44|28323.95
05:16:45|28323.95
05:16:47|28323.72
05:16:47|28323.72
05:16:48|28324.42
05:16:50|28324.2
05:16:51|28324.31
05:16:52|28324.31
05:16:53|28324.31
05:16:54|28324.72
05:16:55|28324.72
05:16:56|28325.22
05:16:57|28326.47
05:16:58|28325.79
05:16:59|28325.29
05:17:00|28325.53
05:17:01|28324.4
05:17:02|28325.19
05:17:03|28324.85
05:17:04|28326.17
05:17:05|28324.72
05:17:06|28324.72
05:17:07|28323.83
05:17:08|28323.83
05:17:09|28324.83
05:17:10|28324.36
05:17:11|28324.61
05:17:12|28324.2
05:17:13|28324.24
05:17:14|28326.43
05:17:15|28326.43
05:17:16|28324.75
05:17:17|28324.
05:17:18|28324.62
05:17:19|28324.77
05:17:20|28324.77
05:17:21|28325.06
05:17:23|28325.17
05:17:23|28325.45
05:17:24|28325.64
05:17:26|28325.1
05:17:26|28324.83
05:17:27|28324.99
05:17:28|28324.99
05:17:29|28324.48
05:17:30|28325.
05:17:31|28323.81
05:17:32|28324.34
05:17:33|28324.81
05:17:34|28324.81
05:17:35|28324.81
05:17:36|28321.
05:17:37|28322.36
05:17:38|28322.62
05:17:39|28322.6
05:17:40|28322.23
05:17:41|28322.23
05:17:43|28322.95
05:17:43|28322.95
05:17:44|28322.04
05:17:46|28322.04
05:17:47|28322.04
05:17:48|28317.54
05:17:49|28320.96
05:17:51|28320.87
05:17:52|28322.07
05:17:52|28321.51
05:17:54|28321.64
05:17:55|28321.8
05:17:56|28324.14
05:17:57|28323.55
05:17:57|28326.24
05:17:59|28326.23
05:17:59|28329.86
05:18:00|28327.66
05:18:02|28328.67
05:18:02|28328.32
05:18:04|28328.
05:18:04|28330.05
05:18:06|28332.08
05:18:06|28331.19
05:18:08|28331.42
05:18:09|28332.03
05:18:10|28331.7
05:18:11|28331.17
05:18:12|28331.36
05:18:13|28331.17
05:18:14|28331.58
05:18:15|28331.7
05:18:16|28329.62
05:18:17|28315.5
05:18:18|28318.09
05:18:19|28317.4
05:18:20|28316.35
05:18:21|28315.
05:18:22|28315.52
05:18:23|28316.31
05:18:24|28316.04
05:18:25|28315.78
05:18:26|28316.08
05:18:27|28316.2
05:18:28|28315.92
05:18:29|28315.94
05:18:30|28316.2
05:18:31|28313.62
05:18:32|28322.62
05:18:33|28319.21
05:18:34|28318.17
05:18:35|28318.65
05:18:36|28319.01
05:18:37|28318.02
05:18:38|28320.18
05:18:39|28320.19
05:18:40|28320.09
05:18:42|28320.
05:18:42|28320.23
05:18:43|28320.
05:18:44|28326.13
05:18:45|28327.58
05:18:46|28327.45
05:18:47|28327.45
05:18:48|28328.29
05:18:49|28327.72
05:18:51|28327.71
05:18:52|28327.37
05:18:53|28328.12
05:18:54|28328.05
05:18:54|28327.85
05:18:56|28328.78
05:18:57|28329.67
05:18:57|28329.73
05:18:59|28330.25
05:19:00|28330.82
05:19:01|28331.13
05:19:02|28330.7
05:19:03|28330.7
05:19:04|28334.29
05:19:05|28333.5
05:19:06|28334.09
05:19:07|28333.12
05:19:08|28333.94
05:19:09|28332.89
05:19:10|28333.02
05:19:11|28331.
05:19:12|28328.91
05:19:13|28328.02
05:19:14|28325.48
05:19:15|28326.39
05:19:16|28326.52
05:19:17|28326.22
05:19:18|28328.66
05:19:19|28327.53
05:19:20|28328.15
05:19:21|28328.15
05:19:22|28328.15
05:19:23|28328.15
05:19:24|28327.71
05:19:25|28327.19
05:19:26|28327.55
05:19:27|28327.55
05:19:28|28328.2
05:19:29|28328.2
05:19:30|28328.07
05:19:31|28328.07
05:19:32|28327.94
05:19:33|28327.57
05:19:34|28327.94
05:19:35|28327.96
05:19:36|28327.78
05:19:37|28327.9
05:19:38|28328.98
05:19:39|28328.98
05:19:41|28328.81
05:19:41|28328.81
05:19:42|28328.97
05:19:43|28329.69
05:19:44|28330.21
05:19:45|28330.17
05:19:46|28330.76
05:19:47|28330.8
05:19:48|28331.73
05:19:50|28331.52
05:19:50|28331.4
05:19:52|28329.99
05:19:53|28329.33
05:19:53|28327.75
05:19:54|28328.89
05:19:56|28328.91
05:19:57|28328.98
05:19:58|28328.98
05:19:59|28328.85
05:20:00|28328.85
05:20:01|28327.93
05:20:02|28328.98
05:20:03|28328.62
05:20:04|28327.88
05:20:05|28326.4
05:20:06|28327.44
05:20:07|28327.47
05:20:08|28328.
05:20:09|28327.39
05:20:10|28326.61
05:20:11|28327.24
05:20:12|28327.25
05:20:14|28326.84
05:20:15|28326.84
05:20:16|28325.5
05:20:17|28325.39
05:20:17|28325.3
05:20:18|28326.
05:20:19|28325.47
05:20:21|28329.47
05:20:21|28329.35
05:20:22|28330.18
05:20:24|28331.03
05:20:25|28330.31
05:20:25|28330.31
05:20:26|28329.75
05:20:27|28330.52
05:20:28|28329.87
05:20:29|28329.77
05:20:30|28331.28
05:20:32|28330.72
05:20:32|28330.97
05:20:34|28330.71
05:20:34|28331.73
05:20:35|28331.41
05:20:37|28332.03
05:20:37|28333.11
05:20:38|28332.22
05:20:39|28332.73
05:20:40|28332.81
05:20:42|28331.42
05:20:42|28332.02
05:20:44|28331.69
05:20:44|28331.69
05:20:46|28331.69
05:20:46|28331.56
05:20:48|28332.39
05:20:48|28332.04
05:20:50|28331.32
05:20:51|28330.09
05:20:53|28331.45
05:20:53|28331.9
05:20:55|28331.78
05:20:55|28331.78
05:20:57|28331.86
05:20:58|28331.54
05:20:59|28330.6
05:21:00|28329.55
05:21:01|28329.27
05:21:02|28328.24
05:21:03|28331.09
05:21:05|28337.48
05:21:05|28334.72
05:21:06|28335.07
05:21:07|28334.33
05:21:08|28334.33
05:21:09|28335.45
05:21:10|28335.95
05:21:11|28336.34
05:21:12|28336.
05:21:13|28337.42
05:21:14|28337.39
05:21:15|28337.66
05:21:16|28337.7
05:21:17|28337.01
05:21:18|28337.32
05:21:19|28336.45
05:21:20|28335.97
05:21:21|28336.7
05:21:22|28335.94
05:21:24|28335.66
05:21:25|28335.72
05:21:26|28335.66
05:21:26|28335.78
05:21:27|28335.65
05:21:28|28335.65
05:21:29|28337.42
05:21:30|28337.42
05:21:31|28336.17
05:21:33|28335.48
05:21:34|28335.48
05:21:34|28336.41
05:21:36|28336.41
05:21:36|28335.91
05:21:38|28334.91
05:21:38|28337.56
05:21:39|28335.89
05:21:40|28337.82
05:21:41|28337.76
05:21:43|28338.18
05:21:44|28338.28
05:21:45|28337.36
05:21:46|28337.86
05:21:47|28336.68
05:21:47|28337.15
05:21:49|28336.99
05:21:49|28337.07
05:21:50|28334.84
05:21:52|28336.82
05:21:54|28336.65
05:21:55|28336.66
05:21:56|28336.54
05:21:57|28336.7
05:21:57|28336.88
05:21:59|28336.86
05:21:59|28336.86
05:22:01|28336.
05:22:02|28336.28
05:22:02|28336.12
05:22:04|28336.12
05:22:05|28335.76
05:22:06|28335.65
05:22:06|28335.8
05:22:08|28336.08
05:22:09|28336.97
05:22:09|28336.75
05:22:11|28336.61
05:22:12|28336.47
05:22:13|28337.37
05:22:14|28337.37
05:22:15|28337.37
05:22:16|28336.6
05:22:17|28336.6
05:22:18|28336.12
05:22:19|28338.17
05:22:20|28336.67
05:22:21|28337.49
05:22:22|28337.05
05:22:23|28336.89
05:22:24|28337.93
05:22:25|28338.46
05:22:26|28337.26
05:22:27|28336.41
05:22:28|28338.43
05:22:29|28338.43
05:22:30|28336.88
05:22:31|28337.9
05:22:32|28336.37
05:22:33|28338.27
05:22:34|28338.27
05:22:35|28336.65
05:22:36|28339.58
05:22:37|28337.78
05:22:38|28338.86
05:22:39|28336.66
05:22:40|28339.2
05:22:41|28337.11
05:22:42|28338.35
05:22:43|28338.3
05:22:44|28336.32
05:22:45|28338.4
05:22:46|28338.35
05:22:47|28338.62
05:22:48|28337.62
05:22:49|28338.94
05:22:50|28337.26
05:22:51|28338.57
05:22:53|28338.39
05:22:54|28338.71
05:22:55|28337.71
05:22:57|28336.35
05:22:57|28337.45
05:22:58|28337.24
05:22:59|28337.59
05:23:00|28336.34
05:23:01|28337.7
05:23:02|28337.83
05:23:04|28337.95
05:23:05|28337.97
05:23:06|28335.51
05:23:08|28336.44
05:23:08|28337.2
05:23:09|28337.2
05:23:10|28336.23
05:23:11|28337.48
05:23:12|28336.38
05:23:13|28336.38
05:23:14|28336.
05:23:15|28336.52
05:23:16|28336.52
05:23:17|28336.
05:23:18|28336.27
05:23:19|28335.74
05:23:20|28338.05
05:23:21|28338.05
05:23:22|28338.05
05:23:23|28337.7
05:23:25|28337.7
05:23:25|28339.07
05:23:26|28339.07
05:23:27|28337.16
05:23:28|28338.05
05:23:29|28337.95
05:23:31|28337.95
05:23:31|28338.35
05:23:32|28338.35
05:23:33|28338.09
05:23:34|28338.96
05:23:36|28338.78
05:23:36|28338.63
05:23:37|28338.03
05:23:38|28338.73
05:23:40|28338.05
05:23:40|28338.73
05:23:42|28338.73
05:23:42|28338.63
05:23:44|28338.63
05:23:45|28338.33
05:23:46|28338.33
05:23:47|28338.88
05:23:47|28339.07
05:23:49|28338.31
05:23:50|28338.54
05:23:50|28339.39
05:23:51|28338.34
05:23:52|28339.73
05:23:54|28343.07
05:23:56|28341.19
05:23:57|28340.51
05:23:58|28339.7
05:23:59|28339.79
05:24:00|28340.
05:24:02|28340.13
05:24:02|28340.13
05:24:04|28341.
05:24:04|28340.7
05:24:05|28340.39
05:24:06|28340.85
05:24:08|28341.03
05:24:09|28342.18
05:24:10|28341.97
05:24:11|28341.91
05:24:11|28341.92
05:24:13|28339.75
05:24:14|28338.93
05:24:15|28339.85
05:24:16|28339.93
05:24:17|28341.9
05:24:18|28341.36
05:24:19|28341.72
05:24:20|28341.7
05:24:21|28341.72
05:24:22|28342.78
05:24:23|28342.05
05:24:24|28341.4
05:24:25|28341.4
05:24:26|28341.52
05:24:27|28340.96
05:24:28|28341.01
05:24:29|28341.88
05:24:30|28341.1
05:24:31|28341.86
05:24:32|28341.76
05:24:33|28341.37
05:24:34|28341.
05:24:35|28339.6
05:24:36|28341.96
05:24:37|28341.96
05:24:38|28340.16
05:24:39|28342.26
05:24:40|28337.64
05:24:41|28337.58
05:24:42|28339.43
05:24:43|28338.33
05:24:44|28338.1
05:24:45|28338.85
05:24:46|28337.78
05:24:47|28338.21
05:24:48|28340.66
05:24:49|28338.25
05:24:50|28338.48
05:24:51|28338.48
05:24:52|28337.25
05:24:53|28337.7
05:24:54|28331.38
05:24:56|28334.34
05:24:56|28333.92
05:24:58|28334.67
05:24:58|28334.8
05:25:00|28333.93
05:25:01|28335.71
05:25:02|28335.73
05:25:03|28336.29
05:25:03|28335.45
05:25:04|28336.58
05:25:05|28337.24
05:25:06|28339.2
05:25:08|28339.22
05:25:09|28337.37
05:25:09|28337.37
05:25:10|28338.21
05:25:11|28338.21
05:25:13|28338.48
05:25:15|28338.06
05:25:16|28342.64
05:25:16|28340.92
05:25:17|28339.75
05:25:19|28340.43
05:25:20|28340.43
05:25:21|28340.9
05:25:22|28340.42
05:25:23|28339.69
05:25:24|28339.69
05:25:25|28340.01
05:25:26|28340.05
05:25:27|28340.05
05:25:28|28340.33
05:25:29|28339.85
05:25:30|28341.84
05:25:30|28341.93
05:25:32|28341.08
05:25:32|28341.93
05:25:34|28342.68
05:25:35|28341.12
05:25:36|28340.78
05:25:37|28340.78
05:25:38|28341.09
05:25:38|28341.65
05:25:39|28340.46
05:25:41|28339.88
05:25:42|28340.12
05:25:43|28339.03
05:25:44|28338.63
05:25:45|28339.16
05:25:46|28339.43
05:25:47|28338.83
05:25:48|28337.31
05:25:49|28338.63
05:25:50|28338.83
05:25:51|28337.93
05:25:52|28337.6
05:25:53|28337.39
05:25:54|28338.17
05:25:55|28339.48
05:25:57|28339.89
05:25:57|28340.83
05:25:58|28340.85
05:26:00|28341.11
05:26:00|28341.11
05:26:02|28341.36
05:26:03|28340.48
05:26:04|28339.75
05:26:04|28339.72
05:26:06|28339.72
05:26:07|28338.6
05:26:08|28337.84
05:26:09|28337.81
05:26:10|28337.32
05:26:11|28337.32
05:26:12|28337.71
05:26:13|28337.06
05:26:14|28336.46
05:26:15|28337.64
05:26:16|28337.64
05:26:17|28337.
05:26:18|28337.
05:26:19|28337.
05:26:21|28337.
05:26:21|28337.91
05:26:22|28337.91
05:26:23|28337.91
05:26:24|28337.91
05:26:25|28337.91
05:26:26|28337.91
05:26:27|28338.68
05:26:28|28338.8
05:26:29|28338.92
05:26:30|28339.
05:26:31|28338.89
05:26:32|28336.58
05:26:33|28336.58
05:26:34|28336.58
05:26:35|28336.58
05:26:36|28337.7
05:26:38|28338.16
05:26:39|28337.71
05:26:40|28337.25
05:26:41|28336.43
05:26:41|28336.43
05:26:43|28337.04
05:26:44|28337.04
05:26:44|28336.57
05:26:46|28336.01
05:26:47|28336.15
05:26:48|28335.73
05:26:49|28335.04
05:26:50|28334.38
05:26:50|28336.18
05:26:52|28336.94
05:26:52|28338.78
05:26:54|28338.3
05:26:55|28338.36
05:26:56|28338.3
05:26:58|28338.17
05:26:59|28337.68
05:27:00|28338.68
05:27:01|28338.97
05:27:02|28338.35
05:27:03|28338.88
05:27:04|28338.04
05:27:05|28338.04
05:27:06|28338.68
05:27:07|28338.72
05:27:08|28338.72
05:27:09|28337.55
05:27:10|28335.89
05:27:11|28334.53
05:27:12|28335.02
05:27:13|28334.57
05:27:14|28336.56
05:27:15|28339.01
05:27:16|28340.13
05:27:17|28340.12
05:27:18|28337.72
05:27:19|28339.89
05:27:20|28338.64
05:27:22|28340.04
05:27:22|28341.04
05:27:24|28339.16
05:27:24|28340.26
05:27:25|28340.15
05:27:26|28338.67
05:27:28|28340.37
05:27:29|28339.06
05:27:29|28339.06
05:27:31|28339.2
05:27:32|28339.14
05:27:33|28339.02
05:27:34|28339.44
05:27:34|28339.44
05:27:35|28337.76
05:27:37|28338.97
05:27:37|28338.
05:27:38|28338.48
05:27:40|28337.86
05:27:40|28337.93
05:27:41|28336.78
05:27:42|28337.3
05:27:44|28336.
05:27:44|28336.48
05:27:45|28336.48
05:27:46|28336.34
05:27:47|28335.15
05:27:48|28334.08
05:27:49|28333.92
05:27:50|28333.52
05:27:51|28333.6
05:27:52|28333.27
05:27:54|28332.82
05:27:54|28332.82
05:27:55|28334.
05:27:56|28332.89
05:27:58|28333.4
05:28:00|28334.41
05:28:01|28334.28
05:28:02|28334.51
05:28:03|28334.51
05:28:04|28334.93
05:28:05|28334.93
05:28:06|28334.57
05:28:07|28334.14
05:28:08|28334.14
05:28:09|28337.5
05:28:10|28337.61
05:28:11|28336.79
05:28:12|28336.77
05:28:13|28337.77
05:28:14|28337.4
05:28:15|28337.22
05:28:16|28337.82
05:28:18|28337.82
05:28:18|28337.82
05:28:19|28338.
05:28:20|28338.04
05:28:21|28338.04
05:28:22|28338.66
05:28:23|28338.66
05:28:24|28338.6
05:28:25|28338.6
05:28:27|28338.36
05:28:28|28339.76
05:28:29|28339.77
05:28:30|28339.16
05:28:31|28339.54
05:28:32|28339.15
05:28:33|28339.18
05:28:34|28339.2
05:28:35|28338.9
05:28:36|28338.9
05:28:37|28339.3
05:28:38|28339.3
05:28:39|28339.81
05:28:40|28339.03
05:28:41|28339.71
05:28:42|28339.71
05:28:43|28339.01
05:28:44|28339.57
05:28:45|28338.75
05:28:46|28339.01
05:28:47|28342.93
05:28:49|28343.38
05:28:49|28343.55
05:28:50|28342.54
05:28:51|28342.3
05:28:52|28341.95
05:28:53|28344.73
05:28:54|28343.02
05:28:55|28343.02
05:28:56|28343.55
05:28:57|28345.16
05:28:59|28343.17
05:29:00|28342.92
05:29:01|28342.83
05:29:02|28343.05
05:29:03|28343.06
05:29:04|28342.5
05:29:05|28343.51
05:29:06|28343.7
05:29:07|28343.7
05:29:09|28343.65
05:29:09|28343.65
05:29:11|28343.17
05:29:12|28343.17
05:29:13|28342.01
05:29:13|28342.82
05:29:15|28342.84
05:29:16|28341.57
05:29:17|28341.57
05:29:17|28341.59
05:29:19|28341.59
05:29:19|28342.24
05:29:20|28342.2
05:29:21|28342.46
05:29:23|28342.37
05:29:24|28342.37
05:29:24|28342.37
05:29:25|28342.37
05:29:26|28342.25
05:29:28|28343.4
05:29:29|28343.55
05:29:29|28343.71
05:29:31|28343.46
05:29:32|28343.86
05:29:33|28344.63
05:29:34|28343.5
05:29:35|28343.5
05:29:36|28344.19
05:29:37|28343.76
05:29:38|28344.43
05:29:39|28344.13
05:29:40|28344.17
05:29:41|28345.19
05:29:42|28344.94
05:29:43|28344.75
05:29:44|28345.17
05:29:45|28346.74
05:29:46|28347.53
05:29:47|28347.76
05:29:48|28347.12
05:29:49|28344.28
05:29:50|28345.4
05:29:51|28343.5
05:29:52|28342.82
05:29:53|28343.88
05:29:54|28343.35
05:29:55|28343.64
05:29:56|28343.22
05:29:57|28343.23
05:29:58|28343.31
05:29:59|28343.03
05:30:01|28343.33
05:30:01|28343.31
05:30:03|28343.57
05:30:04|28343.5
05:30:05|28343.03
05:30:06|28344.93
05:30:07|28344.29
05:30:08|28344.14
05:30:09|28345.39
05:30:10|28345.39
05:30:11|28345.4
05:30:12|28345.82
05:30:13|28346.08
05:30:14|28346.96
05:30:15|28347.04
05:30:16|28348.6
05:30:17|28349.39
05:30:18|28349.46
05:30:19|28351.05
05:30:20|28351.
05:30:21|28351.48
05:30:22|28352.35
05:30:23|28351.58
05:30:24|28351.79
05:30:25|28351.4
05:30:26|28351.4
05:30:27|28350.22
05:30:28|28344.03
05:30:29|28344.06
05:30:30|28344.19
05:30:31|28344.19
05:30:32|28343.64
05:30:33|28343.79
05:30:34|28343.5
05:30:35|28344.82
05:30:36|28344.94
05:30:37|28343.76
05:30:38|28343.5
05:30:39|28343.43
05:30:40|28342.28
05:30:41|28342.25
05:30:42|28341.96
05:30:43|28341.31
05:30:44|28341.29
05:30:45|28341.21
05:30:47|28343.5
05:30:47|28342.77
05:30:48|28342.77
05:30:49|28344.42
05:30:50|28343.84
05:30:51|28343.08
05:30:52|28342.18
05:30:53|28343.17
05:30:54|28342.93
05:30:55|28344.04
05:30:57|28344.04
05:30:57|28344.89
05:30:58|28347.34
05:30:59|28346.92
05:31:00|28344.76
05:31:01|28344.91
05:31:03|28344.35
05:31:04|28345.08
05:31:05|28345.07
05:31:06|28344.91
05:31:07|28345.52
05:31:08|28344.27
05:31:09|28342.34
05:31:10|28342.18
05:31:11|28342.38
05:31:12|28342.38
05:31:13|28342.18
05:31:14|28341.86
05:31:15|28341.86
05:31:15|28341.91
05:31:17|28342.16
05:31:18|28341.1
05:31:19|28341.32
05:31:20|28341.1
05:31:21|28341.
05:31:22|28341.
05:31:23|28340.74
05:31:24|28339.99
05:31:25|28339.99
05:31:26|28341.
05:31:27|28341.
05:31:28|28336.98
05:31:29|28337.78
05:31:30|28332.91
05:31:31|28333.61
05:31:32|28331.14
05:31:33|28331.27
05:31:34|28330.57
05:31:35|28330.57
05:31:36|28330.57
05:31:37|28329.55
05:31:38|28329.87
05:31:39|28331.54
05:31:40|28331.28
05:31:41|28331.25
05:31:42|28329.75
05:31:43|28330.77
05:31:44|28330.77
05:31:45|28330.77
05:31:46|28330.77
05:31:47|28331.02
05:31:48|28333.13
05:31:49|28333.99
05:31:50|28333.99
05:31:51|28333.99
05:31:52|28331.74
05:31:53|28331.74
05:31:54|28331.74
05:31:55|28332.73
05:31:56|28333.17
05:31:57|28332.71
05:31:58|28332.71
05:31:59|28332.71
05:32:00|28333.74
05:32:01|28333.06
05:32:03|28331.86
05:32:03|28332.28
05:32:04|28331.98
05:32:05|28331.86
05:32:06|28333.35
05:32:07|28332.52
05:32:09|28333.94
05:32:10|28334.24
05:32:11|28334.42
05:32:12|28333.83
05:32:13|28334.47
05:32:14|28337.44
05:32:15|28336.43
05:32:15|28335.83
05:32:17|28335.29
05:32:18|28335.67
05:32:19|28336.22
05:32:20|28336.57
05:32:21|28335.02
05:32:21|28335.31
05:32:23|28335.43
05:32:24|28336.65
05:32:25|28336.7
05:32:26|28336.82
05:32:26|28337.1
05:32:28|28337.08
05:32:29|28337.08
05:32:30|28337.08
05:32:31|28337.08
05:32:31|28337.08
05:32:32|28337.25
05:32:34|28338.19
05:32:35|28337.34
05:32:36|28337.48
05:32:37|28337.48
05:32:38|28337.2
05:32:39|28336.83
05:32:40|28336.83
05:32:41|28336.83
05:32:42|28336.83
05:32:43|28335.77
05:32:43|28335.1
05:32:45|28334.63
05:32:45|28334.2
05:32:47|28335.13
05:32:48|28334.63
05:32:49|28335.67
05:32:50|28334.77
05:32:51|28334.54
05:32:52|28334.63
05:32:52|28332.19
05:32:54|28331.69
05:32:55|28333.25
05:32:56|28333.1
05:32:57|28332.2
05:32:58|28332.89
05:32:59|28332.89
05:33:01|28333.23
05:33:01|28334.48
05:33:03|28335.85
05:33:04|28336.31
05:33:05|28336.87
05:33:06|28335.88
05:33:08|28332.9
05:33:09|28332.96
05:33:09|28332.14
05:33:11|28332.1
05:33:12|28331.09
05:33:13|28330.33
05:33:14|28329.69
05:33:15|28330.54
05:33:16|28330.85
05:33:17|28331.93
05:33:18|28331.42
05:33:19|28331.62
05:33:20|28332.27
05:33:21|28332.12
05:33:22|28330.46
05:33:23|28329.75
05:33:24|28330.94
05:33:25|28331.07
05:33:26|28331.18
05:33:27|28331.15
05:33:28|28330.9
05:33:29|28330.9
05:33:30|28331.16
05:33:31|28331.96
05:33:32|28330.46
05:33:33|28331.01
05:33:34|28331.01
05:33:35|28332.33
05:33:37|28333.12
05:33:37|28335.
05:33:38|28335.13
05:33:39|28335.36
05:33:40|28334.38
05:33:41|28334.27
05:33:42|28334.08
05:33:43|28334.61
05:33:44|28334.25
05:33:45|28334.25
05:33:46|28334.27
05:33:47|28334.63
05:33:49|28334.63
05:33:49|28334.15
05:33:50|28335.07
05:33:51|28334.81
05:33:52|28334.46
05:33:53|28334.2
05:33:54|28334.2
05:33:55|28334.15
05:33:56|28333.88
05:33:57|28333.88
05:33:58|28334.17
05:34:00|28333.37
05:34:00|28333.35
05:34:01|28334.16
05:34:02|28334.17
05:34:04|28334.11
05:34:05|28333.
05:34:06|28333.94
05:34:07|28333.94
05:34:08|28333.06
05:34:09|28333.48
05:34:10|28333.66
05:34:11|28333.25
05:34:12|28333.26
05:34:13|28332.57
05:34:14|28332.57
05:34:15|28333.23
05:34:16|28333.13
05:34:17|28333.17
05:34:18|28333.17
05:34:19|28332.28
05:34:21|28333.71
05:34:21|28333.71
05:34:22|28333.71
05:34:24|28333.71
05:34:24|28334.22
05:34:25|28334.22
05:34:26|28334.1
05:34:27|28336.01
05:34:28|28335.59
05:34:30|28336.06
05:34:31|28334.29
05:34:31|28334.91
05:34:32|28334.91
05:34:33|28334.9
05:34:34|28335.16
05:34:36|28335.29
05:34:37|28335.29
05:34:38|28335.29
05:34:39|28335.29
05:34:40|28335.59
05:34:41|28335.46
05:34:42|28335.67
05:34:43|28335.67
05:34:44|28335.67
05:34:45|28335.21
05:34:46|28335.21
05:34:47|28334.73
05:34:48|28334.61
05:34:49|28334.83
05:34:50|28334.44
05:34:51|28335.09
05:34:52|28335.09
05:34:53|28335.09
05:34:54|28333.43
05:34:55|28334.01
05:34:56|28332.86
05:34:57|28334.01
05:34:58|28334.01
05:34:59|28334.01
05:35:00|28333.51
05:35:01|28330.76
05:35:02|28331.55
05:35:03|28332.27
05:35:04|28332.27
05:35:05|28332.69
05:35:07|28331.
05:35:08|28331.96
05:35:09|28331.96
05:35:10|28332.22
05:35:11|28332.22
05:35:12|28332.22
05:35:12|28332.23
05:35:13|28333.17
05:35:15|28333.17
05:35:16|28331.97
05:35:17|28333.62
05:35:17|28330.1
05:35:19|28328.5
05:35:20|28329.75
05:35:20|28326.66
05:35:21|28328.02
05:35:23|28327.74
05:35:24|28326.43
05:35:25|28327.69
05:35:26|28323.57
05:35:26|28320.41
05:35:28|28319.18
05:35:29|28320.6
05:35:30|28319.54
05:35:31|28319.81
05:35:32|28320.41
05:35:33|28319.81
05:35:34|28319.81
05:35:35|28319.81
05:35:35|28319.81
05:35:37|28319.99
05:35:38|28321.42
05:35:39|28320.66
05:35:40|28321.92
05:35:41|28321.59
05:35:42|28322.26
05:35:43|28321.85
05:35:44|28320.93
05:35:45|28321.69
05:35:46|28321.69
05:35:47|28321.62
05:35:48|28320.99
05:35:49|28320.99
05:35:50|28320.99
05:35:51|28321.07
05:35:52|28321.32
05:35:53|28322.05
05:35:54|28322.05
05:35:55|28321.32
05:35:56|28321.39
05:35:57|28321.16
05:35:58|28321.99
05:35:59|28320.72
05:36:00|28321.26
05:36:01|28323.61
05:36:02|28322.42
05:36:03|28321.9
05:36:04|28319.96
05:36:06|28320.59
05:36:07|28320.6
05:36:08|28320.61
05:36:09|28319.87
05:36:10|28319.45
05:36:11|28317.6
05:36:12|28318.13
05:36:13|28317.8
05:36:14|28317.46
05:36:15|28315.57
05:36:16|28313.62
05:36:17|28312.8
05:36:18|28311.99
05:36:19|28311.85
05:36:20|28311.96
05:36:21|28312.35
05:36:22|28310.27
05:36:23|28310.25
05:36:24|28309.66
05:36:25|28310.15
05:36:26|28309.04
05:36:27|28310.09
05:36:28|28310.04
05:36:30|28310.18
05:36:30|28310.18
05:36:32|28310.13
05:36:33|28309.69
05:36:34|28311.96
05:36:34|28312.49
05:36:35|28312.33
05:36:37|28311.9
05:36:37|28311.3
05:36:39|28312.43
05:36:40|28312.48
05:36:41|28312.35
05:36:42|28312.52
05:36:43|28312.88
05:36:44|28312.3
05:36:45|28312.31
05:36:46|28312.36
05:36:47|28312.36
05:36:48|28312.36
05:36:49|28311.89
05:36:50|28311.89
05:36:51|28311.97
05:36:52|28311.97
05:36:53|28314.78
05:36:54|28313.54
05:36:55|28313.41
05:36:56|28313.53
05:36:57|28315.24
05:36:58|28314.05
05:36:59|28315.11
05:37:00|28314.84
05:37:01|28314.48
05:37:02|28314.91
05:37:03|28315.1
05:37:04|28314.07
05:37:05|28314.63
05:37:06|28314.23
05:37:08|28313.22
05:37:09|28313.56
05:37:10|28313.56
05:37:10|28313.96
05:37:12|28314.16
05:37:13|28313.91
05:37:14|28313.88
05:37:15|28313.72
05:37:16|28314.46
05:37:17|28313.51
05:37:18|28313.5
05:37:19|28317.96
05:37:20|28321.
05:37:21|28323.32
05:37:22|28323.09
05:37:24|28323.72
05:37:24|28323.31
05:37:25|28322.05
05:37:26|28322.05
05:37:27|28322.27
05:37:28|28321.87
05:37:29|28322.84
05:37:30|28322.18
05:37:31|28321.58
05:37:32|28321.27
05:37:34|28321.48
05:37:34|28321.27
05:37:35|28321.4
05:37:37|28321.28
05:37:38|28322.29
05:37:39|28322.2
05:37:40|28322.18
05:37:41|28321.65
05:37:42|28321.7
05:37:43|28321.89
05:37:44|28321.44
05:37:45|28321.63
05:37:45|28321.46
05:37:47|28321.41
05:37:48|28321.09
05:37:49|28320.96
05:37:49|28321.44
05:37:51|28321.49
05:37:51|28321.41
05:37:52|28320.71
05:37:53|28320.89
05:37:55|28321.05
05:37:55|28321.06
05:37:57|28322.11
05:37:57|28322.21
05:37:59|28322.23
05:38:00|28322.55
05:38:01|28322.43
05:38:02|28321.94
05:38:03|28321.99
05:38:04|28321.04
05:38:05|28321.04
05:38:07|28321.81
05:38:08|28321.17
05:38:09|28321.04
05:38:10|28321.
05:38:11|28320.37
05:38:12|28321.6
05:38:13|28320.73
05:38:15|28321.84
05:38:15|28321.84
05:38:16|28321.84
05:38:17|28321.84
05:38:18|28321.84
05:38:19|28321.84
05:38:20|28322.06
05:38:21|28320.73
05:38:23|28320.93
05:38:23|28321.01
05:38:24|28321.79
05:38:25|28321.79
05:38:26|28320.93
05:38:27|28320.83
05:38:28|28320.81
05:38:29|28320.01
05:38:30|28320.81
05:38:31|28320.81
05:38:32|28320.77
05:38:33|28321.39
05:38:34|28321.02
05:38:36|28321.67
05:38:37|28321.76
05:38:37|28321.02
05:38:39|28321.02
05:38:40|28326.78
05:38:40|28327.2
05:38:41|28327.09
05:38:43|28327.5
05:38:43|28327.75
05:38:45|28326.44
05:38:46|28326.93
05:38:47|28326.5
05:38:48|28326.77
05:38:49|28326.9
05:38:49|28327.17
05:38:51|28326.78
05:38:52|28326.79
05:38:53|28326.75
05:38:54|28326.49
05:38:54|28326.49
05:38:55|28326.65
05:38:56|28323.65
05:38:58|28320.96
05:38:59|28320.58
05:39:00|28320.71
05:39:01|28320.71
05:39:02|28321.84
05:39:03|28324.77
05:39:04|28325.09
05:39:05|28325.89
05:39:05|28324.22
05:39:07|28322.48
05:39:07|28321.15
05:39:08|28321.22
05:39:10|28320.94
05:39:11|28321.14
05:39:12|28321.44
05:39:13|28321.46
05:39:14|28321.92
05:39:15|28321.92
05:39:16|28321.92
05:39:17|28321.91
05:39:18|28321.
05:39:19|28321.33
05:39:20|28321.25
05:39:21|28320.55
05:39:22|28320.2
05:39:23|28320.94
05:39:24|28320.58
05:39:25|28320.58
05:39:26|28320.46
05:39:27|28321.
05:39:28|28321.37
05:39:29|28320.86
05:39:30|28321.39
05:39:31|28321.39
05:39:32|28321.39
05:39:33|28321.39
05:39:34|28321.39
05:39:35|28321.03
05:39:36|28320.61
05:39:37|28320.61
05:39:38|28320.25
05:39:39|28320.94
05:39:40|28321.2
05:39:41|28320.95
05:39:42|28321.6
05:39:43|28322.5
05:39:44|28322.52
05:39:45|28322.62
05:39:46|28322.6
05:39:47|28322.66
05:39:48|28322.71
05:39:49|28322.71
05:39:50|28322.71
05:39:51|28322.71
05:39:52|28322.88
05:39:53|28325.15
05:39:54|28325.68
05:39:55|28327.3
05:39:56|28327.1
05:39:57|28324.75
05:39:58|28324.73
05:39:59|28325.32
05:40:00|28323.5
05:40:02|28324.91
05:40:03|28324.65
05:40:03|28324.29
05:40:04|28324.71
05:40:06|28326.99
05:40:06|28326.67
05:40:07|28326.35
05:40:09|28326.69
05:40:10|28326.25
05:40:12|28325.77
05:40:13|28324.64
05:40:13|28324.3
05:40:15|28324.12
05:40:16|28324.1
05:40:17|28321.99
05:40:18|28321.48
05:40:18|28319.75
05:40:19|28320.41
05:40:21|28318.
05:40:22|28314.11
05:40:22|28313.49
05:40:23|28313.02
05:40:24|28313.93
05:40:25|28314.09
05:40:27|28314.36
05:40:27|28314.76
05:40:29|28314.11
05:40:30|28314.28
05:40:31|28314.15
05:40:32|28315.7
05:40:33|28315.65
05:40:34|28315.
05:40:35|28315.16
05:40:36|28314.75
05:40:37|28314.49
05:40:37|28315.24
05:40:38|28313.19
05:40:39|28315.24
05:40:40|28315.41
05:40:42|28315.42
05:40:42|28316.44
05:40:44|28315.85
05:40:45|28315.53
05:40:46|28317.34
05:40:47|28317.16
05:40:48|28317.56
05:40:50|28316.49
05:40:50|28318.48
05:40:51|28318.65
05:40:52|28316.68
05:40:54|28316.82
05:40:55|28316.
05:40:55|28315.32
05:40:57|28315.48
05:40:57|28314.91
05:40:59|28315.64
05:41:00|28314.5
05:41:01|28314.15
05:41:02|28314.42
05:41:03|28314.72
05:41:03|28312.18
05:41:05|28311.86
05:41:06|28311.7
05:41:07|28310.98
05:41:07|28311.92
05:41:09|28311.35
05:41:10|28311.72
05:41:11|28312.15
05:41:13|28310.85
05:41:14|28311.8
05:41:15|28311.31
05:41:16|28310.48
05:41:17|28310.48
05:41:18|28310.61
05:41:19|28310.8
05:41:20|28311.33
05:41:21|28309.59
05:41:23|28309.87
05:41:24|28309.62
05:41:25|28309.6
05:41:26|28308.5
05:41:27|28309.91
05:41:28|28310.17
05:41:29|28310.
05:41:30|28310.66
05:41:31|28311.25
05:41:32|28312.17
05:41:32|28311.99
05:41:34|28312.06
05:41:35|28311.58
05:41:36|28311.8
05:41:36|28311.8
05:41:38|28312.
05:41:39|28312.79
05:41:40|28312.24
05:41:40|28312.67
05:41:42|28312.22
05:41:43|28312.53
05:41:44|28312.3
05:41:45|28313.27
05:41:46|28312.41
05:41:47|28315.06
05:41:48|28313.72
05:41:49|28314.43
05:41:50|28314.29
05:41:51|28313.96
05:41:52|28314.14
05:41:53|28314.51
05:41:54|28314.3
05:41:55|28315.07
05:41:56|28320.09
05:41:57|28319.71
05:41:59|28318.52
05:42:00|28317.98
05:42:01|28319.35
05:42:01|28319.38
05:42:02|28319.46
05:42:03|28319.45
05:42:05|28319.07
05:42:05|28319.07
05:42:06|28319.07
05:42:07|28319.52
05:42:09|28319.9
05:42:10|28319.74
05:42:11|28319.43
05:42:12|28319.99
05:42:14|28320.87
05:42:15|28320.1
05:42:15|28320.19
05:42:17|28320.16
05:42:18|28319.98
05:42:19|28319.98
05:42:19|28319.32
05:42:21|28319.73
05:42:21|28319.62
05:42:23|28319.62
05:42:24|28319.62
05:42:24|28319.56
05:42:27|28320.32
05:42:27|28320.32
05:42:28|28320.32
05:42:30|28317.51
05:42:30|28317.19
05:42:31|28316.81
05:42:33|28317.4
05:42:33|28317.18
05:42:34|28317.
05:42:36|28317.27
05:42:37|28316.95
05:42:38|28316.69
05:42:38|28316.65
05:42:40|28316.39
05:42:40|28316.52
05:42:41|28314.73
05:42:42|28314.46
05:42:43|28314.71
05:42:45|28314.71
05:42:46|28314.56
05:42:46|28315.27
05:42:48|28315.48
05:42:48|28315.48
05:42:50|28315.48
05:42:51|28315.34
05:42:52|28315.34
05:42:52|28315.05
05:42:54|28314.64
05:42:54|28314.64
05:42:55|28314.64
05:42:57|28314.9
05:42:57|28314.9
05:42:58|28314.56
05:43:00|28314.03
05:43:01|28314.18
05:43:01|28314.42
05:43:02|28314.42
05:43:03|28314.06
05:43:05|28313.3
05:43:05|28313.64
05:43:06|28313.89
05:43:07|28314.22
05:43:08|28314.
05:43:10|28314.
05:43:10|28312.91
05:43:11|28313.98
05:43:13|28308.65
05:43:14|28308.89
05:43:15|28307.
05:43:16|28309.04
05:43:17|28307.81
05:43:18|28308.92
05:43:19|28308.89
05:43:20|28309.42
05:43:21|28309.42
05:43:22|28309.59
05:43:23|28310.19
05:43:24|28309.67
05:43:25|28309.67
05:43:26|28309.82
05:43:27|28309.7
05:43:28|28310.04
05:43:29|28309.78
05:43:30|28309.92
05:43:31|28309.87
05:43:33|28309.95
05:43:33|28309.95
05:43:34|28309.59
05:43:36|28309.96
05:43:36|28308.2
05:43:37|28309.26
05:43:38|28309.73
05:43:40|28309.27
05:43:40|28309.73
05:43:41|28310.12
05:43:43|28310.12
05:43:44|28309.83
05:43:44|28309.29
05:43:45|28309.65
05:43:47|28309.85
05:43:48|28309.96
05:43:48|28309.71
05:43:50|28310.23
05:43:51|28309.79
05:43:52|28310.22
05:43:52|28310.2
05:43:53|28309.98
05:43:54|28309.98
05:43:55|28311.47
05:43:57|28310.77
05:43:57|28310.91
05:43:58|28311.2
05:43:59|28311.6
05:44:01|28311.28
05:44:02|28311.07
05:44:03|28311.13
05:44:04|28311.16
05:44:05|28311.5
05:44:06|28311.39
05:44:07|28311.39
05:44:08|28310.99
05:44:09|28310.94
05:44:10|28311.22
05:44:11|28311.15
05:44:12|28311.55
05:44:13|28311.12
05:44:14|28311.
05:44:15|28311.
05:44:16|28311.
05:44:17|28311.11
05:44:18|28311.11
05:44:20|28310.03
05:44:20|28311.26
05:44:22|28311.26
05:44:23|28311.26
05:44:24|28312.05
05:44:25|28311.24
05:44:26|28311.24
05:44:27|28311.
05:44:28|28311.
05:44:29|28311.
05:44:30|28311.
05:44:31|28311.
05:44:32|28311.
05:44:33|28311.
05:44:34|28311.3
05:44:36|28311.3
05:44:36|28311.3
05:44:37|28310.72
05:44:38|28310.6
05:44:40|28310.96
05:44:41|28311.23
05:44:42|28311.23
05:44:43|28310.56
05:44:43|28311.23
05:44:44|28311.19
05:44:45|28311.65
05:44:47|28310.98
05:44:47|28310.98
05:44:49|28311.58
05:44:49|28311.79
05:44:51|28311.65
05:44:51|28311.86
05:44:52|28312.21
05:44:54|28312.21
05:44:55|28312.24
05:44:56|28312.36
05:44:57|28312.18
05:44:58|28312.18
05:44:59|28312.92
05:45:00|28313.96
05:45:01|28316.36
05:45:02|28315.56
05:45:03|28315.53
05:45:04|28316.07
05:45:05|28315.56
05:45:06|28315.15
05:45:07|28315.91
05:45:08|28315.5
05:45:09|28315.38
05:45:10|28315.95
05:45:11|28315.
05:45:12|28316.08
05:45:13|28316.37
05:45:15|28320.57
05:45:16|28320.
05:45:17|28319.61
05:45:18|28319.61
05:45:19|28319.39
05:45:20|28319.74
05:45:21|28318.94
05:45:22|28318.93
05:45:23|28316.48
05:45:24|28316.16
05:45:25|28315.85
05:45:26|28315.88
05:45:28|28316.09
05:45:29|28316.02
05:45:29|28316.
05:45:30|28316.
05:45:31|28315.9
05:45:32|28315.83
05:45:33|28316.
05:45:34|28313.62
05:45:35|28313.08
05:45:36|28314.11
05:45:37|28314.12
05:45:38|28313.84
05:45:40|28310.77
05:45:41|28311.93
05:45:41|28310.11
05:45:43|28309.91
05:45:44|28307.25
05:45:45|28308.39
05:45:45|28308.74
05:45:46|28309.78
05:45:47|28309.9
05:45:49|28309.71
05:45:50|28309.06
05:45:51|28309.42
05:45:52|28309.41
05:45:53|28309.69
05:45:54|28309.22
05:45:55|28309.98
05:45:56|28310.12
05:45:57|28310.48
05:45:57|28310.16
05:45:58|28310.16
05:46:00|28310.55
05:46:01|28311.41
05:46:02|28313.03
05:46:03|28312.53
05:46:04|28313.04
05:46:05|28312.71
05:46:06|28312.71
05:46:07|28312.59
05:46:08|28312.61
05:46:09|28312.78
05:46:10|28312.41
05:46:11|28312.36
05:46:12|28311.34
05:46:13|28311.36
05:46:14|28312.91
05:46:15|28312.73
05:46:17|28311.91
05:46:17|28312.95
05:46:19|28312.84
05:46:21|28312.75
05:46:21|28312.94
05:46:22|28312.7
05:46:23|28313.17
05:46:24|28313.15
05:46:25|28313.07
05:46:26|28312.79
05:46:27|28312.99
05:46:28|28312.99
05:46:29|28313.34
05:46:30|28312.75
05:46:31|28312.75
05:46:32|28313.34
05:46:33|28312.54
05:46:34|28312.54
05:46:35|28313.27
05:46:36|28312.93
05:46:37|28312.93
05:46:39|28313.26
05:46:39|28312.29
05:46:40|28312.29
05:46:41|28313.56
05:46:42|28313.56
05:46:44|28313.56
05:46:44|28313.56
05:46:46|28313.15
05:46:47|28312.43
05:46:48|28313.14
05:46:48|28313.33
05:46:49|28312.92
05:46:50|28313.24
05:46:51|28313.24
05:46:53|28312.99
05:46:54|28312.99
05:46:55|28312.99
05:46:56|28312.99
05:46:57|28312.23
05:46:58|28312.61
05:46:59|28312.58
05:47:00|28313.6
05:47:01|28313.61
05:47:02|28313.64
05:47:03|28313.89
05:47:04|28313.32
05:47:04|28313.32
05:47:06|28313.44
05:47:07|28313.74
05:47:08|28312.08
05:47:09|28311.49
05:47:09|28311.3
05:47:11|28310.85
05:47:11|28311.37
05:47:13|28310.73
05:47:13|28310.77
05:47:15|28311.2
05:47:16|28311.08
05:47:17|28311.09
05:47:18|28311.09
05:47:19|28310.42
05:47:20|28310.19
05:47:21|28310.67
05:47:22|28310.47
05:47:23|28310.47
05:47:24|28310.41
05:47:25|28310.28
05:47:26|28311.38
05:47:27|28311.38
05:47:28|28311.38
05:47:29|28311.38
05:47:30|28311.38
05:47:31|28311.38
05:47:32|28311.38
05:47:33|28311.38
05:47:34|28311.12
05:47:35|28311.12
05:47:36|28311.12
05:47:38|28311.12
05:47:38|28310.
05:47:39|28310.92
05:47:40|28310.03
05:47:41|28310.8
05:47:43|28310.8
05:47:43|28310.8
05:47:44|28308.37
05:47:45|28308.5
05:47:46|28308.52
05:47:47|28308.65
05:47:48|28309.09
05:47:49|28308.08
05:47:50|28308.5
05:47:51|28308.77
05:47:52|28308.33
05:47:53|28307.59
05:47:54|28308.05
05:47:55|28304.84
05:47:56|28300.62
05:47:57|28301.84
05:47:58|28301.56
05:47:59|28301.63
05:48:01|28299.35
05:48:01|28299.75
05:48:03|28299.12
05:48:04|28299.89
05:48:05|28299.99
05:48:06|28299.98
05:48:06|28300.89
05:48:08|28300.28
05:48:08|28301.18
05:48:09|28300.82
05:48:11|28301.55
05:48:12|28301.56
05:48:13|28300.81
05:48:13|28301.29
05:48:15|28301.34
05:48:16|28301.46
05:48:17|28301.71
05:48:18|28302.3
05:48:19|28302.94
05:48:21|28303.49
05:48:22|28303.21
05:48:23|28303.21
05:48:23|28303.13
05:48:25|28303.9
05:48:25|28304.51
05:48:26|28304.83
05:48:28|28304.53
05:48:28|28304.52
05:48:29|28304.52
05:48:31|28304.52
05:48:32|28304.17
05:48:33|28304.17
05:48:33|28304.17
05:48:34|28303.13
05:48:35|28304.2
05:48:36|28304.2
05:48:37|28304.27
05:48:38|28303.52
05:48:40|28304.24
05:48:40|28304.27
05:48:41|28303.43
05:48:42|28304.04
05:48:43|28303.13
05:48:44|28303.33
05:48:46|28304.2
05:48:47|28304.2
05:48:48|28304.2
05:48:49|28304.2
05:48:50|28305.13
05:48:51|28304.07
05:48:52|28304.15
05:48:53|28303.71
05:48:54|28303.71
05:48:55|28303.03
05:48:56|28305.46
05:48:57|28304.3
05:48:58|28304.2
05:48:59|28305.14
05:49:00|28304.21
05:49:01|28304.01
05:49:02|28304.01
05:49:03|28303.89
05:49:04|28303.89
05:49:05|28303.89
05:49:06|28302.95
05:49:07|28303.95
05:49:08|28302.9
05:49:09|28302.3
05:49:10|28302.3
05:49:11|28303.09
05:49:12|28303.09
05:49:13|28302.31
05:49:14|28303.1
05:49:15|28303.1
05:49:16|28303.15
05:49:17|28303.93
05:49:19|28304.04
05:49:20|28302.12
05:49:22|28300.
05:49:23|28300.
05:49:23|28300.4
05:49:24|28300.69
05:49:26|28301.31
05:49:27|28300.65
05:49:28|28300.65
05:49:29|28300.15
05:49:30|28299.23
05:49:31|28299.62
05:49:32|28299.76
05:49:33|28298.8
05:49:34|28299.08
05:49:35|28298.
05:49:36|28298.65
05:49:37|28298.06
05:49:38|28298.68
05:49:39|28299.94
05:49:40|28299.52
05:49:41|28298.72
05:49:42|28298.69
05:49:43|28298.69
05:49:44|28298.77
05:49:45|28299.15
05:49:46|28299.09
05:49:47|28299.9
05:49:48|28299.06
05:49:49|28299.59
05:49:51|28299.59
05:49:51|28299.19
05:49:52|28300.79
05:49:53|28301.58
05:49:55|28301.13
05:49:56|28301.92
05:49:57|28301.3
05:49:58|28301.7
05:49:59|28300.7
05:50:00|28300.98
05:50:01|28301.73
05:50:01|28303.61
05:50:02|28303.58
05:50:04|28303.69
05:50:05|28304.23
05:50:05|28303.49
05:50:06|28302.76
05:50:08|28303.58
05:50:09|28304.25
05:50:09|28304.25
05:50:11|28304.12
05:50:12|28303.99
05:50:13|28303.49
05:50:14|28303.71
05:50:15|28303.11
05:50:16|28302.62
05:50:17|28303.73
05:50:18|28306.85
05:50:19|28308.57
05:50:20|28310.32
05:50:21|28310.07
05:50:22|28309.95
05:50:23|28310.68
05:50:24|28309.79
05:50:25|28310.61
05:50:26|28310.34
05:50:27|28310.21
05:50:28|28309.99
05:50:29|28305.76
05:50:30|28305.92
05:50:31|28305.9
05:50:33|28306.92
05:50:33|28307.3
05:50:35|28307.71
05:50:35|28307.75
05:50:37|28307.77
05:50:38|28308.14
05:50:39|28308.77
05:50:40|28308.77
05:50:41|28308.06
05:50:42|28308.01
05:50:43|28308.11
05:50:44|28308.21
05:50:45|28308.55
05:50:46|28308.55
05:50:47|28308.78
05:50:48|28307.96
05:50:49|28308.1
05:50:50|28308.
05:50:51|28311.75
05:50:52|28310.2
05:50:53|28310.1
05:50:54|28310.19
05:50:55|28309.9
05:50:56|28309.9
05:50:57|28309.96
05:50:58|28309.98
05:50:59|28310.
05:51:00|28308.94
05:51:01|28308.73
05:51:02|28309.05
05:51:03|28309.05
05:51:04|28308.51
05:51:05|28308.51
05:51:07|28308.91
05:51:07|28310.33
05:51:09|28309.91
05:51:10|28309.91
05:51:11|28310.41
05:51:12|28310.41
05:51:13|28310.67
05:51:14|28309.87
05:51:15|28310.74
05:51:15|28310.74
05:51:17|28310.
05:51:17|28309.69
05:51:19|28309.69
05:51:20|28311.08
05:51:21|28310.69
05:51:23|28311.75
05:51:24|28314.46
05:51:25|28314.22
05:51:26|28313.26
05:51:27|28312.09
05:51:28|28311.92
05:51:29|28312.35
05:51:30|28312.41
05:51:31|28313.35
05:51:32|28312.96
05:51:33|28312.95
05:51:35|28313.
05:51:35|28312.95
05:51:36|28313.54
05:51:37|28313.11
05:51:38|28316.21
05:51:39|28315.49
05:51:40|28315.31
05:51:41|28315.31
05:51:42|28316.1
05:51:43|28314.64
05:51:44|28314.65
05:51:45|28314.63
05:51:46|28314.65
05:51:47|28315.12
05:51:48|28315.11
05:51:49|28315.48
05:51:50|28315.81
05:51:51|28315.81
05:51:53|28315.81
05:51:53|28315.28
05:51:54|28315.28
05:51:55|28315.41
05:51:56|28315.41
05:51:57|28315.41
05:51:59|28315.54
05:51:59|28315.42
05:52:01|28314.94
05:52:01|28315.17
05:52:02|28315.55
05:52:04|28315.1
05:52:05|28315.1
05:52:05|28315.1
05:52:06|28316.11
05:52:08|28316.12
05:52:09|28316.12
05:52:10|28316.12
05:52:11|28315.72
05:52:12|28315.72
05:52:13|28315.72
05:52:14|28315.72
05:52:15|28315.68
05:52:16|28315.68
05:52:17|28316.12
05:52:18|28317.23
05:52:19|28317.23
05:52:20|28317.61
05:52:21|28317.61
05:52:22|28317.03
05:52:23|28317.5
05:52:25|28317.83
05:52:26|28318.81
05:52:27|28319.61
05:52:28|28318.74
05:52:29|28320.12
05:52:30|28320.12
05:52:31|28319.95
05:52:32|28319.67
05:52:33|28320.
05:52:34|28320.67
05:52:35|28317.13
05:52:36|28318.19
05:52:37|28318.67
05:52:38|28318.56
05:52:39|28318.56
05:52:40|28318.87
05:52:41|28319.25
05:52:42|28318.38
05:52:43|28318.48
05:52:44|28318.32
05:52:45|28318.26
05:52:46|28318.32
05:52:47|28318.32
05:52:48|28318.
05:52:49|28318.
05:52:50|28318.
05:52:51|28317.27
05:52:52|28314.89
05:52:53|28315.12
05:52:54|28314.73
05:52:55|28315.19
05:52:56|28314.9
05:52:57|28315.4
05:52:58|28315.17
05:52:59|28316.34
05:53:00|28315.62
05:53:01|28315.73
05:53:02|28316.92
05:53:03|28317.71
05:53:05|28318.17
05:53:05|28318.31
05:53:06|28318.31
05:53:08|28318.31
05:53:09|28319.41
05:53:10|28319.73
05:53:10|28319.84
05:53:11|28319.74
05:53:12|28319.74
05:53:13|28319.32
05:53:15|28319.84
05:53:15|28319.84
05:53:16|28322.4
05:53:17|28321.95
05:53:18|28321.38
05:53:20|28320.96
05:53:20|28320.89
05:53:21|28321.02
05:53:23|28321.22
05:53:24|28322.49
05:53:25|28321.2
05:53:26|28320.05
05:53:27|28322.37
05:53:28|28322.37
05:53:30|28322.37
05:53:31|28321.77
05:53:32|28321.61
05:53:33|28321.27
05:53:34|28321.86
05:53:35|28321.57
05:53:36|28319.37
05:53:36|28318.85
05:53:38|28319.47
05:53:39|28319.2
05:53:40|28318.98
05:53:41|28319.26
05:53:42|28319.
05:53:43|28319.43
05:53:44|28319.43
05:53:45|28318.94
05:53:46|28319.5
05:53:47|28319.55
05:53:48|28319.55
05:53:49|28319.66
05:53:50|28319.63
05:53:51|28319.07
05:53:52|28318.9
05:53:53|28319.59
05:53:54|28319.59
05:53:55|28319.61
05:53:56|28319.96
05:53:57|28319.96
05:53:58|28319.2
05:53:59|28319.2
05:54:01|28318.93
05:54:01|28319.24
05:54:02|28319.16
05:54:03|28319.16
05:54:04|28319.22
05:54:06|28318.83
05:54:07|28318.86
05:54:08|28318.99
05:54:09|28318.65
05:54:10|28318.24
05:54:11|28318.42
05:54:12|28316.67
05:54:13|28316.16
05:54:14|28316.27
05:54:15|28316.21
05:54:16|28315.53
05:54:17|28316.01
05:54:18|28316.01
05:54:19|28316.24
05:54:20|28316.92
05:54:21|28316.63
05:54:22|28316.81
05:54:23|28316.81
05:54:24|28316.81
05:54:26|28316.81
05:54:27|28316.43
05:54:28|28316.55
05:54:29|28316.51
05:54:30|28316.34
05:54:31|28317.09
05:54:32|28316.56
05:54:33|28316.92
05:54:34|28316.49
05:54:35|28316.55
05:54:36|28316.55
05:54:37|28316.6
05:54:38|28317.
05:54:39|28316.49
05:54:40|28316.49
05:54:41|28316.49
05:54:42|28317.01
05:54:43|28317.01
05:54:44|28317.01
05:54:45|28317.01
05:54:46|28317.01
05:54:47|28317.01
05:54:48|28317.12
05:54:49|28317.25
05:54:50|28317.59
05:54:51|28317.3
05:54:52|28318.5
05:54:53|28317.79
05:54:54|28317.79
05:54:55|28317.79
05:54:56|28317.79
05:54:57|28317.92
05:54:58|28317.92
05:54:59|28317.92
05:55:01|28317.92
05:55:01|28317.79
05:55:02|28317.97
05:55:03|28317.97
05:55:04|28318.12
05:55:06|28318.12
05:55:06|28318.22
05:55:07|28317.86
05:55:08|28317.86
05:55:09|28317.78
05:55:11|28317.24
05:55:11|28318.08
05:55:12|28318.08
05:55:14|28317.29
05:55:14|28317.29
05:55:15|28317.39
05:55:17|28317.4
05:55:17|28317.4
05:55:19|28317.93
05:55:19|28317.93
05:55:21|28318.22
05:55:21|28318.37
05:55:22|28318.08
05:55:23|28319.14
05:55:25|28318.67
05:55:26|28318.67
05:55:28|28318.67
05:55:29|28318.67
05:55:30|28318.67
05:55:30|28318.67
05:55:31|28318.48
05:55:33|28318.48
05:55:34|28318.78
05:55:34|28318.78
05:55:36|28318.89
05:55:36|28319.93
05:55:38|28320.19
05:55:39|28320.19
05:55:40|28319.81
05:55:41|28319.81
05:55:42|28320.54
05:55:42|28320.54
05:55:43|28320.07
05:55:45|28320.07
05:55:45|28320.07
05:55:46|28319.51
05:55:47|28319.48
05:55:49|28319.48
05:55:50|28319.48
05:55:51|28319.48
05:55:51|28319.48
05:55:53|28319.2
05:55:54|28319.2
05:55:55|28319.99
05:55:56|28320.09
05:55:57|28320.4
05:55:58|28320.93
05:56:00|28320.51
05:56:00|28321.14
05:56:01|28320.68
05:56:02|28320.68
05:56:03|28320.68
05:56:05|28320.32
05:56:05|28320.55
05:56:06|28320.55
05:56:07|28320.55
05:56:08|28318.94
05:56:09|28318.9
05:56:10|28318.77
05:56:12|28318.31
05:56:12|28318.5
05:56:13|28318.77
05:56:14|28318.77
05:56:16|28318.77
05:56:17|28318.73
05:56:18|28318.64
05:56:19|28318.17
05:56:19|28318.33
05:56:21|28317.67
05:56:21|28319.07
05:56:23|28318.08
05:56:23|28318.08
05:56:24|28318.08
05:56:26|28318.08
05:56:26|28318.08
05:56:27|28317.65
05:56:29|28316.8
05:56:30|28317.6
05:56:30|28317.72
05:56:32|28319.76
05:56:33|28319.02
05:56:33|28318.92
05:56:35|28318.78
05:56:36|28318.14
05:56:36|28318.14
05:56:38|28318.14
05:56:38|28314.34
05:56:39|28314.38
05:56:41|28314.05
05:56:42|28314.91
05:56:42|28314.35
05:56:43|28314.03
05:56:45|28314.03
05:56:46|28314.
05:56:46|28313.66
05:56:48|28313.66
05:56:48|28313.66
05:56:50|28314.12
05:56:50|28314.41
05:56:51|28313.78
05:56:53|28314.3
05:56:54|28314.3
05:56:55|28314.3
05:56:55|28313.62
05:56:57|28313.75
05:56:57|28313.32
05:56:58|28313.32
05:56:59|28313.6
05:57:01|28311.87
05:57:01|28312.06
05:57:03|28312.42
05:57:05|28312.42
05:57:06|28313.18
05:57:07|28313.34
05:57:08|28311.63
05:57:09|28311.63
05:57:10|28311.88
05:57:10|28311.88
05:57:11|28312.23
05:57:13|28312.23
05:57:13|28310.44
05:57:14|28310.32
05:57:16|28309.75
05:57:16|28310.13
05:57:17|28310.13
05:57:18|28310.13
05:57:20|28310.
05:57:20|28309.18
05:57:21|28309.75
05:57:22|28309.62
05:57:23|28309.87
05:57:24|28310.55
05:57:25|28311.98
05:57:27|28311.
05:57:28|28311.
05:57:30|28311.
05:57:30|28311.48
05:57:31|28311.36
05:57:33|28311.36
05:57:33|28311.87
05:57:35|28312.27
05:57:36|28311.61
05:57:36|28311.61
05:57:38|28311.81
05:57:39|28311.42
05:57:40|28312.19
05:57:40|28311.92
05:57:42|28312.23
05:57:43|28312.23
05:57:44|28312.05
05:57:45|28312.49
05:57:46|28312.05
05:57:47|28311.8
05:57:48|28317.82
05:57:49|28316.94
05:57:49|28315.79
05:57:51|28315.74
05:57:52|28315.43
05:57:53|28315.64
05:57:54|28315.64
05:57:55|28315.29
05:57:56|28315.54
05:57:58|28315.54
05:57:58|28315.54
05:58:00|28314.7
05:58:00|28314.88
05:58:01|28316.32
05:58:02|28316.37
05:58:03|28316.24
05:58:05|28316.61
05:58:05|28316.61
05:58:06|28316.03
05:58:07|28316.03
05:58:08|28316.1
05:58:09|28316.74
05:58:10|28316.74
05:58:11|28316.43
05:58:12|28316.43
05:58:13|28316.68
05:58:14|28313.37
05:58:15|28314.53
05:58:17|28314.99
05:58:18|28314.9
05:58:19|28314.9
05:58:20|28314.9
05:58:21|28315.
05:58:22|28316.59
05:58:23|28316.4
05:58:24|28318.49
05:58:25|28318.26
05:58:26|28317.51
05:58:27|28317.51
05:58:29|28317.01
05:58:29|28318.49
05:58:30|28319.81
05:58:31|28318.97
05:58:32|28319.42
05:58:33|28315.82
05:58:34|28315.32
05:58:35|28314.89
05:58:37|28314.69
05:58:37|28314.99
05:58:39|28315.16
05:58:39|28315.86
05:58:40|28315.86
05:58:41|28315.74
05:58:42|28315.28
05:58:44|28314.9
05:58:44|28314.81
05:58:45|28314.81
05:58:47|28314.76
05:58:48|28314.76
05:58:48|28312.67
05:58:49|28311.85
05:58:51|28310.02
05:58:51|28310.06
05:58:53|28310.14
05:58:54|28310.48
05:58:55|28311.1
05:58:56|28311.1
05:58:57|28311.1
05:58:58|28310.09
05:58:58|28310.31
05:58:59|28310.55
05:59:00|28310.67
05:59:02|28309.79
05:59:03|28310.22
05:59:04|28310.07
05:59:05|28310.55
05:59:06|28310.54
05:59:07|28310.52
05:59:08|28310.52
05:59:09|28309.58
05:59:10|28309.25
05:59:11|28309.48
05:59:12|28309.48
05:59:13|28309.62
05:59:14|28312.3
05:59:15|28311.5
05:59:16|28312.02
05:59:17|28311.51
05:59:18|28311.51
05:59:19|28311.51
05:59:20|28311.51
05:59:21|28311.64
05:59:22|28311.49
05:59:23|28311.91
05:59:24|28311.88
05:59:25|28312.18
05:59:26|28312.01
05:59:27|28312.05
05:59:29|28310.76
05:59:30|28311.27
05:59:31|28311.27
05:59:33|28310.85
05:59:34|28311.49
05:59:35|28312.31
05:59:36|28312.38
05:59:37|28312.33
05:59:38|28312.73
05:59:38|28312.57
05:59:39|28312.6
05:59:41|28314.15
05:59:42|28314.79
05:59:43|28314.4
05:59:44|28313.95
05:59:45|28314.17
05:59:46|28315.02
05:59:47|28314.3
05:59:48|28316.62
05:59:49|28316.62
05:59:50|28315.8
05:59:51|28316.37
05:59:52|28315.39
05:59:53|28313.94
05:59:54|28314.12
05:59:55|28313.9
05:59:56|28313.9
05:59:57|28313.9
05:59:58|28313.19
05:59:59|28314.07
06:00:00|28313.6
06:00:01|28315.62
06:00:02|28313.75
06:00:03|28314.12
06:00:04|28315.02
06:00:05|28318.56
06:00:06|28319.54
06:00:07|28319.12
06:00:08|28319.9
06:00:09|28319.64
06:00:10|28318.26
06:00:11|28317.22
06:00:12|28316.81
06:00:13|28317.76
06:00:14|28317.67
06:00:15|28317.31
06:00:16|28317.45
06:00:17|28318.17
06:00:18|28318.17
06:00:19|28319.16
06:00:20|28319.16
06:00:21|28317.86
06:00:22|28317.31
06:00:23|28317.54
06:00:24|28316.64
06:00:25|28316.67
06:00:26|28315.37
06:00:27|28315.88
06:00:28|28315.11
06:00:29|28315.45
06:00:31|28314.58
06:00:32|28314.94
06:00:33|28314.43
06:00:34|28314.87
06:00:36|28314.31
06:00:37|28315.82
06:00:38|28314.73
06:00:39|28314.73
06:00:40|28314.74
06:00:41|28314.62
06:00:42|28315.55
06:00:43|28314.61
06:00:44|28314.67
06:00:45|28315.94
06:00:46|28315.15
06:00:47|28315.15
06:00:48|28315.16
06:00:49|28318.09
06:00:50|28317.39
06:00:51|28317.55
06:00:52|28317.7
06:00:53|28317.26
06:00:54|28317.26
06:00:55|28317.39
06:00:56|28317.88
06:00:57|28317.83
06:00:58|28316.
06:00:59|28315.91
06:01:00|28316.23
06:01:01|28315.56
06:01:02|28316.47
06:01:03|28316.41
06:01:04|28316.73
06:01:05|28316.92
06:01:06|28316.51
06:01:07|28316.51
06:01:08|28316.51
06:01:09|28316.34
06:01:10|28316.47
06:01:11|28316.47
06:01:13|28318.24
06:01:13|28317.59
06:01:14|28317.54
06:01:15|28317.55
06:01:16|28316.69
06:01:17|28316.98
06:01:18|28316.69
06:01:19|28316.52
06:01:20|28316.56
06:01:21|28316.5
06:01:22|28316.5
06:01:23|28316.5
06:01:24|28316.49
06:01:25|28316.25
06:01:26|28316.81
06:01:27|28316.28
06:01:28|28316.26
06:01:29|28316.45
06:01:31|28316.09
06:01:32|28316.29
06:01:34|28316.16
06:01:35|28312.93
06:01:36|28314.51
06:01:37|28314.64
06:01:37|28312.06
06:01:39|28311.02
06:01:40|28309.51
06:01:41|28309.35
06:01:42|28309.37
06:01:43|28309.69
06:01:44|28310.67
06:01:45|28310.3
06:01:46|28309.02
06:01:47|28309.38
06:01:47|28308.62
06:01:49|28308.7
06:01:49|28308.47
06:01:51|28308.44
06:01:52|28308.32
06:01:53|28307.79
06:01:54|28307.56
06:01:55|28307.46
06:01:56|28307.55
06:01:57|28308.52
06:01:57|28309.03
06:01:59|28309.03
06:02:00|28309.42
06:02:01|28308.7
06:02:02|28309.75
06:02:03|28307.76
06:02:03|28309.03
06:02:05|28309.42
06:02:06|28309.42
06:02:07|28309.09
06:02:08|28309.37
06:02:09|28308.73
06:02:10|28308.66
06:02:11|28309.12
06:02:12|28309.51
06:02:13|28308.53
06:02:14|28308.53
06:02:15|28308.99
06:02:16|28309.56
06:02:17|28310.14
06:02:18|28309.72
06:02:19|28312.07
06:02:20|28311.72
06:02:21|28311.89
06:02:22|28313.
06:02:23|28313.
06:02:24|28312.53
06:02:25|28313.01
06:02:26|28312.65
06:02:27|28313.02
06:02:28|28314.03
06:02:29|28314.01
06:02:30|28314.
06:02:31|28314.36
06:02:32|28313.3
06:02:34|28314.79
06:02:34|28314.73
06:02:35|28314.45
06:02:36|28314.55
06:02:37|28314.55
06:02:38|28314.11
06:02:39|28314.11
06:02:40|28314.82
06:02:41|28314.82
06:02:42|28314.82
06:02:43|28314.28
06:02:45|28314.55
06:02:45|28313.99
06:02:46|28314.42
06:02:48|28314.42
06:02:49|28314.42
06:02:49|28315.92
06:02:51|28316.64
06:02:51|28316.09
06:02:53|28316.
06:02:53|28316.17
06:02:54|28316.17
06:02:55|28315.76
06:02:56|28315.54
06:02:58|28315.25
06:02:59|28315.03
06:03:00|28315.41
06:03:01|28314.92
06:03:02|28315.55
06:03:03|28314.76
06:03:04|28315.27
06:03:05|28315.34
06:03:06|28314.51
06:03:07|28314.51
06:03:09|28314.99
06:03:10|28315.39
06:03:10|28315.05
06:03:12|28314.68
06:03:12|28314.88
06:03:14|28314.4
06:03:15|28314.4
06:03:15|28314.85
06:03:16|28314.27
06:03:17|28315.67
06:03:18|28314.94
06:03:20|28313.7
06:03:20|28314.63
06:03:22|28315.11
06:03:23|28315.11
06:03:24|28315.46
06:03:25|28315.46
06:03:26|28315.46
06:03:27|28315.46
06:03:28|28315.46
06:03:29|28315.46
06:03:30|28315.27
06:03:31|28314.84
06:03:32|28313.26
06:03:34|28313.75
06:03:34|28313.75
06:03:35|28313.75
06:03:36|28313.75
06:03:38|28313.26
06:03:39|28312.91
06:03:40|28312.28
06:03:41|28312.81
06:03:42|28311.69
06:03:43|28312.18
06:03:44|28311.96
06:03:45|28312.73
06:03:46|28313.26
06:03:47|28313.26
06:03:48|28312.46
06:03:49|28312.57
06:03:50|28313.12
06:03:51|28312.73
06:03:52|28312.68
06:03:53|28312.28
06:03:54|28312.74
06:03:55|28312.74
06:03:56|28312.59
06:03:57|28311.62
06:03:58|28310.68
06:03:59|28311.69
06:04:00|28312.79
06:04:01|28313.07
06:04:02|28312.95
06:04:03|28313.22
06:04:04|28313.94
06:04:05|28314.7
06:04:06|28314.74
06:04:07|28314.74
06:04:08|28314.57
06:04:09|28314.61
06:04:10|28313.54
06:04:11|28312.22
06:04:12|28312.24
06:04:13|28311.68
06:04:14|28311.78
06:04:15|28311.78
06:04:16|28311.78
06:04:17|28309.4
06:04:18|28309.04
06:04:19|28308.17
06:04:20|28308.17
06:04:21|28307.96
06:04:22|28308.
06:04:23|28307.52
06:04:24|28307.52
06:04:25|28307.52
06:04:26|28308.14
06:04:27|28308.04
06:04:28|28307.48
06:04:29|28307.48
06:04:31|28308.4
06:04:31|28308.32
06:04:32|28308.84
06:04:34|28309.97
06:04:34|28310.05
06:04:36|28309.91
06:04:37|28310.64
06:04:38|28310.08
06:04:39|28311.26
06:04:40|28310.91
06:04:41|28310.88
06:04:42|28311.17
06:04:43|28311.25
06:04:44|28310.39
06:04:45|28310.42
06:04:46|28310.7
06:04:47|28310.7
06:04:48|28311.39
06:04:49|28310.51
06:04:50|28310.84
06:04:51|28311.25
06:04:52|28311.19
06:04:53|28311.25
06:04:54|28311.25
06:04:55|28311.25
06:04:56|28311.25
06:04:57|28311.63
06:04:58|28311.25
06:04:59|28311.25
06:05:00|28311.25
06:05:01|28311.25
06:05:02|28311.63
06:05:03|28311.63
06:05:04|28312.88
06:05:05|28311.33
06:05:07|28313.82
06:05:07|28313.64
06:05:08|28314.73
06:05:09|28314.06
06:05:10|28314.32
06:05:11|28313.26
06:05:12|28319.45
06:05:13|28316.8
06:05:15|28318.29
06:05:16|28317.5
06:05:17|28317.55
06:05:18|28317.66
06:05:19|28317.46
06:05:20|28317.7
06:05:21|28317.57
06:05:22|28317.32
06:05:23|28317.32
06:05:24|28317.17
06:05:25|28317.91
06:05:26|28318.34
06:05:27|28318.34
06:05:28|28318.14
06:05:29|28317.79
06:05:31|28317.48
06:05:31|28317.48
06:05:32|28317.76
06:05:33|28317.76
06:05:35|28317.74
06:05:36|28317.74
06:05:37|28318.18
06:05:39|28317.88
06:05:40|28317.87
06:05:41|28317.71
06:05:42|28317.21
06:05:43|28317.43
06:05:44|28316.81
06:05:45|28317.09
06:05:46|28316.94
06:05:47|28316.81
06:05:48|28316.47
06:05:49|28317.01
06:05:50|28316.42
06:05:51|28316.83
06:05:52|28317.04
06:05:53|28316.81
06:05:54|28317.03
06:05:55|28316.83
06:05:56|28316.41
06:05:57|28316.98
06:05:59|28316.98
06:05:59|28316.74
06:06:00|28313.79
06:06:01|28314.94
06:06:02|28314.72
06:06:04|28314.13
06:06:05|28315.28
06:06:05|28315.29
06:06:07|28314.61
06:06:08|28314.49
06:06:08|28315.18
06:06:09|28314.38
06:06:10|28314.83
06:06:11|28314.48
06:06:12|28314.93
06:06:13|28314.56
06:06:14|28315.18
06:06:16|28314.82
06:06:17|28314.82
06:06:17|28314.79
06:06:18|28315.67
06:06:20|28316.77
06:06:20|28316.77
06:06:21|28316.37
06:06:23|28316.06
06:06:23|28316.06
06:06:25|28316.06
06:06:26|28316.55
06:06:26|28316.54
06:06:27|28316.54
06:06:28|28316.54
06:06:30|28316.53
06:06:30|28316.
06:06:31|28314.22
06:06:32|28315.19
06:06:33|28315.31
06:06:35|28315.31
06:06:36|28315.22
06:06:37|28315.34
06:06:38|28314.65
06:06:39|28314.65
06:06:40|28314.65
06:06:41|28314.52
06:06:42|28314.52
06:06:43|28315.45
06:06:45|28315.45
06:06:45|28314.52
06:06:47|28314.77
06:06:48|28315.01
06:06:50|28315.67
06:06:51|28316.18
06:06:52|28316.3
06:06:53|28315.76
06:06:54|28316.26
06:06:55|28316.26
06:06:56|28315.03
06:06:57|28315.03
06:06:58|28315.03
06:06:59|28314.51
06:07:00|28315.
06:07:01|28314.41
06:07:02|28314.71
06:07:03|28315.27
06:07:05|28315.29
06:07:06|28315.55
06:07:07|28315.41
06:07:08|28315.68
06:07:10|28314.95
06:07:10|28313.95
06:07:11|28314.46
06:07:12|28314.3
06:07:14|28314.01
06:07:15|28310.35
06:07:16|28309.68
06:07:17|28309.52
06:07:18|28310.47
06:07:19|28308.52
06:07:20|28309.09
06:07:22|28309.88
06:07:22|28309.56
06:07:24|28309.9
06:07:24|28309.9
06:07:25|28309.9
06:07:26|28309.9
06:07:27|28309.27
06:07:28|28309.45
06:07:30|28309.38
06:07:31|28309.46
06:07:32|28309.34
06:07:33|28309.34
06:07:34|28310.53
06:07:35|28309.53
06:07:37|28309.7
06:07:38|28309.33
06:07:40|28309.47
06:07:40|28309.47
06:07:42|28309.
06:07:42|28309.29
06:07:44|28308.63
06:07:44|28309.
06:07:46|28309.
06:07:47|28309.
06:07:47|28309.
06:07:49|28308.91
06:07:49|28309.59
06:07:50|28308.46
06:07:52|28308.46
06:07:53|28308.98
06:07:54|28309.42
06:07:55|28309.39
06:07:56|28308.5
06:07:57|28308.5
06:07:58|28308.29
06:08:00|28309.19
06:08:00|28308.74
06:08:01|28308.22
06:08:03|28308.74
06:08:04|28308.21
06:08:04|28308.33
06:08:05|28308.33
06:08:06|28308.33
06:08:07|28308.34
06:08:08|28308.55
06:08:09|28308.94
06:08:10|28308.55
06:08:11|28308.21
06:08:12|28308.21
06:08:13|28307.97
06:08:14|28308.26
06:08:16|28307.97
06:08:16|28308.13
06:08:18|28308.13
06:08:19|28308.13
06:08:20|28308.13
06:08:20|28308.4
06:08:21|28308.52
06:08:22|28308.52
06:08:24|28309.51
06:08:24|28309.44
06:08:26|28309.05
06:08:26|28308.93
06:08:28|28308.53
06:08:28|28308.93
06:08:29|28309.3
06:08:30|28309.3
06:08:31|28308.93
06:08:33|28309.02
06:08:33|28308.7
06:08:35|28308.57
06:08:35|28308.57
06:08:37|28308.68
06:08:38|28308.68
06:08:39|28308.68
06:08:40|28308.27
06:08:42|28307.89
06:08:43|28307.89
06:08:44|28308.17
06:08:44|28308.05
06:08:45|28308.05
06:08:47|28307.79
06:08:48|28308.17
06:08:48|28308.05
06:08:50|28304.33
06:08:51|28303.11
06:08:52|28302.77
06:08:53|28302.5
06:08:54|28302.2
06:08:55|28301.56
06:08:56|28302.07
06:08:57|28302.32
06:08:58|28302.04
06:08:59|28301.77
06:09:00|28301.58
06:09:01|28302.21
06:09:02|28301.97
06:09:03|28302.06
06:09:04|28302.92
06:09:05|28302.47
06:09:06|28302.8
06:09:08|28302.01
06:09:08|28301.96
06:09:09|28301.96
06:09:10|28302.16
06:09:11|28301.52
06:09:12|28302.32
06:09:14|28301.94
06:09:14|28302.01
06:09:16|28302.59
06:09:17|28301.91
06:09:17|28301.45
06:09:18|28301.8
06:09:19|28301.8
06:09:20|28302.
06:09:22|28302.
06:09:23|28301.33
06:09:23|28301.8
06:09:25|28302.05
06:09:26|28300.
06:09:26|28300.17
06:09:28|28300.17
06:09:29|28300.19
06:09:30|28300.02
06:09:30|28300.32
06:09:31|28300.
06:09:32|28299.97
06:09:33|28299.92
06:09:35|28300.47
06:09:36|28300.1
06:09:36|28300.1
06:09:38|28300.14
06:09:39|28300.14
06:09:40|28300.47
06:09:41|28301.3
06:09:42|28301.2
06:09:43|28301.85
06:09:45|28300.89
06:09:46|28301.62
06:09:47|28302.25
06:09:48|28302.14
06:09:48|28302.28
06:09:50|28306.05
06:09:51|28306.8
06:09:51|28307.34
06:09:53|28312.26
06:09:53|28311.35
06:09:55|28311.28
06:09:56|28311.47
06:09:56|28311.48
06:09:58|28311.22
06:09:58|28313.9
06:10:00|28313.17
06:10:01|28314.52
06:10:02|28313.05
06:10:03|28313.35
06:10:04|28313.51
06:10:05|28313.81
06:10:06|28318.82
06:10:07|28319.
06:10:08|28319.14
06:10:09|28320.48
06:10:10|28323.2
06:10:11|28322.85
06:10:12|28322.43
06:10:13|28322.17
06:10:14|28322.96
06:10:15|28322.88
06:10:16|28321.1
06:10:17|28323.98
06:10:18|28324.13
06:10:19|28324.39
06:10:20|28323.96
06:10:21|28324.76
06:10:22|28324.12
06:10:23|28324.4
06:10:24|28324.89
06:10:25|28324.
06:10:26|28324.53
06:10:27|28324.87
06:10:28|28323.76
06:10:29|28324.6
06:10:30|28324.21
06:10:31|28323.81
06:10:32|28324.62
06:10:33|28323.98
06:10:34|28324.08
06:10:35|28323.8
06:10:36|28324.42
06:10:37|28324.43
06:10:38|28323.88
06:10:40|28325.56
06:10:40|28325.63
06:10:41|28324.51
06:10:42|28324.23
06:10:44|28323.87
06:10:45|28324.01
06:10:46|28323.54
06:10:47|28324.39
06:10:48|28324.35
06:10:49|28324.57
06:10:50|28324.44
06:10:51|28324.18
06:10:52|28324.12
06:10:53|28324.24
06:10:54|28324.01
06:10:55|28324.98
06:10:56|28324.34
06:10:57|28324.33
06:10:58|28322.28
06:10:59|28320.75
06:11:01|28320.26
06:11:01|28320.
06:11:02|28320.6
06:11:03|28320.59
06:11:04|28320.12
06:11:06|28320.
06:11:07|28319.77
06:11:07|28319.84
06:11:09|28319.63
06:11:10|28319.88
06:11:11|28319.95
06:11:12|28319.18
06:11:12|28318.7
06:11:13|28318.91
06:11:15|28319.03
06:11:15|28319.03
06:11:16|28318.78
06:11:17|28318.78
06:11:18|28319.03
06:11:19|28319.55
06:11:20|28320.37
06:11:22|28320.33
06:11:22|28318.91
06:11:24|28319.97
06:11:24|28319.24
06:11:25|28319.88
06:11:26|28319.89
06:11:28|28319.97
06:11:29|28319.88
06:11:30|28319.63
06:11:31|28320.41
06:11:32|28319.63
06:11:33|28319.63
06:11:33|28320.02
06:11:34|28319.51
06:11:36|28319.51
06:11:37|28320.
06:11:38|28316.76
06:11:38|28315.01
06:11:39|28315.55
06:11:41|28314.75
06:11:43|28310.49
06:11:44|28310.75
06:11:45|28309.11
06:11:46|28309.57
06:11:46|28310.32
06:11:48|28310.29
06:11:48|28310.26
06:11:50|28310.66
06:11:51|28310.01
06:11:51|28308.52
06:11:52|28308.55
06:11:54|28308.08
06:11:55|28307.85
06:11:55|28307.81
06:11:57|28308.48
06:11:58|28308.48
06:11:59|28308.48
06:11:59|28307.93
06:12:01|28308.4
06:12:02|28308.41
06:12:03|28309.81
06:12:04|28309.05
06:12:06|28308.
06:12:06|28307.11
06:12:07|28307.11
06:12:09|28305.96
06:12:09|28305.76
06:12:10|28305.41
06:12:12|28304.69
06:12:12|28304.74
06:12:13|28304.53
06:12:15|28305.38
06:12:16|28304.74
06:12:17|28304.57
06:12:18|28304.64
06:12:19|28304.75
06:12:20|28302.74
06:12:21|28302.6
06:12:22|28298.27
06:12:23|28299.08
06:12:24|28298.41
06:12:25|28298.8
06:12:26|28298.8
06:12:27|28301.52
06:12:28|28302.17
06:12:29|28302.83
06:12:30|28302.32
06:12:31|28304.16
06:12:33|28304.78
06:12:33|28304.47
06:12:34|28305.07
06:12:35|28305.12
06:12:36|28305.35
06:12:38|28310.12
06:12:38|28309.42
06:12:39|28308.98
06:12:40|28309.63
06:12:42|28309.16
06:12:43|28309.59
06:12:44|28311.92
06:12:45|28312.06
06:12:47|28311.95
06:12:47|28311.55
06:12:49|28313.37
06:12:49|28313.07
06:12:50|28314.65
06:12:51|28314.81
06:12:52|28314.43
06:12:53|28314.92
06:12:54|28315.06
06:12:55|28314.79
06:12:56|28316.38
06:12:57|28319.93
06:12:59|28323.62
06:13:00|28323.61
06:13:01|28322.25
06:13:02|28322.54
06:13:03|28322.9
06:13:04|28322.93
06:13:05|28323.53
06:13:06|28323.06
06:13:07|28321.52
06:13:08|28323.17
06:13:09|28321.45
06:13:10|28322.48
06:13:11|28321.06
06:13:12|28320.37
06:13:13|28320.31
06:13:14|28319.37
06:13:15|28320.67
06:13:16|28319.98
06:13:17|28320.23
06:13:18|28321.
06:13:19|28321.51
06:13:21|28321.12
06:13:21|28319.81
06:13:22|28319.97
06:13:24|28320.96
06:13:24|28320.11
06:13:26|28320.56
06:13:27|28319.81
06:13:27|28319.81
06:13:28|28319.96
06:13:29|28319.85
06:13:31|28319.14
06:13:32|28318.54
06:13:33|28319.14
06:13:33|28318.2
06:13:35|28318.84
06:13:36|28318.11
06:13:36|28318.26
06:13:38|28317.61
06:13:39|28317.54
06:13:39|28318.22
06:13:41|28316.83
06:13:42|28315.62
06:13:43|28316.
06:13:44|28315.92
06:13:45|28315.11
06:13:46|28315.86
06:13:47|28315.73
06:13:48|28315.75
06:13:49|28315.75
06:13:50|28314.87
06:13:51|28315.08
06:13:52|28315.37
06:13:53|28315.66
06:13:54|28315.66
06:13:55|28315.64
06:13:56|28315.64
06:13:57|28315.64
06:13:58|28315.74
06:13:59|28316.46
06:14:00|28316.46
06:14:01|28316.47
06:14:02|28317.22
06:14:03|28317.22
06:14:04|28316.23
06:14:05|28313.97
06:14:06|28314.35
06:14:07|28314.35
06:14:08|28313.81
06:14:09|28313.8
06:14:10|28314.52
06:14:11|28314.13
06:14:12|28314.13
06:14:13|28314.33
06:14:14|28314.5
06:14:15|28314.17
06:14:16|28315.67
06:14:17|28315.67
06:14:18|28312.97
06:14:19|28314.42
06:14:20|28314.07
06:14:21|28313.68
06:14:22|28313.1
06:14:23|28314.01
06:14:25|28314.52
06:14:25|28314.14
06:14:27|28314.14
06:14:28|28314.14
06:14:28|28314.14
06:14:29|28314.14
06:14:31|28314.58
06:14:31|28314.64
06:14:32|28314.63
06:14:34|28314.82
06:14:34|28314.13
06:14:35|28314.94
06:14:37|28314.94
06:14:37|28314.94
06:14:39|28314.02
06:14:39|28313.85
06:14:40|28313.85
06:14:42|28314.02
06:14:43|28314.02
06:14:45|28314.55
06:14:46|28314.48
06:14:47|28315.01
06:14:47|28315.15
06:14:49|28315.15
06:14:50|28315.15
06:14:50|28314.8
06:14:52|28315.21
06:14:52|28315.34
06:14:54|28315.59
06:14:54|28317.72
06:14:56|28316.93
06:14:56|28317.96
06:14:58|28317.26
06:14:58|28316.95
06:15:00|28317.64
06:15:01|28319.36
06:15:02|28319.05
06:15:03|28318.68
06:15:04|28319.22
06:15:05|28319.41
06:15:06|28320.79
06:15:07|28323.15
06:15:08|28322.49
06:15:09|28323.18
06:15:10|28323.87
06:15:11|28324.47
06:15:12|28323.84
06:15:13|28323.93
06:15:14|28326.14
06:15:15|28325.29
06:15:16|28324.91
06:15:17|28324.23
06:15:18|28323.44
06:15:19|28323.48
06:15:20|28323.27
06:15:21|28322.19
06:15:23|28320.9
06:15:24|28321.02
06:15:25|28322.
06:15:26|28322.2
06:15:27|28322.2
06:15:28|28320.97
06:15:29|28320.97
06:15:30|28320.97
06:15:31|28320.97
06:15:32|28320.91
06:15:33|28321.45
06:15:34|28321.23
06:15:35|28321.23
06:15:36|28321.67
06:15:37|28321.67
06:15:38|28321.49
06:15:39|28321.49
06:15:40|28321.49
06:15:41|28322.2
06:15:42|28324.5
06:15:43|28324.07
06:15:44|28323.06
06:15:46|28322.4
06:15:47|28322.08
06:15:48|28324.27
06:15:49|28324.22
06:15:50|28324.52
06:15:51|28324.5
06:15:52|28324.6
06:15:53|28324.95
06:15:53|28324.82
06:15:55|28322.48
06:15:55|28321.67
06:15:57|28321.82
06:15:58|28321.95
06:15:59|28321.54
06:16:01|28320.85
06:16:02|28320.85
06:16:03|28320.91
06:16:03|28321.44
06:16:04|28320.21
06:16:05|28320.67
06:16:08|28320.42
06:16:09|28320.42
06:16:09|28320.8
06:16:10|28320.57
06:16:11|28320.99
06:16:13|28320.85
06:16:14|28320.43
06:16:14|28321.02
06:16:15|28321.92
06:16:17|28322.65
06:16:17|28323.25
06:16:18|28323.53
06:16:20|28323.49
06:16:20|28323.11
06:16:21|28323.11
06:16:22|28323.11
06:16:24|28323.75
06:16:25|28323.36
06:16:25|28323.36
06:16:26|28323.62
06:16:28|28322.95
06:16:29|28323.61
06:16:30|28324.09
06:16:30|28324.09
06:16:31|28323.45
06:16:32|28323.98
06:16:33|28323.98
06:16:34|28323.98
06:16:36|28322.47
06:16:36|28322.59
06:16:38|28323.44
06:16:38|28324.32
06:16:39|28324.32
06:16:40|28324.05
06:16:41|28324.41
06:16:42|28324.4
06:16:43|28324.56
06:16:45|28324.56
06:16:46|28327.33
06:16:47|28327.03
06:16:48|28329.27
06:16:50|28329.15
06:16:50|28330.05
06:16:51|28329.57
06:16:52|28330.67
06:16:53|28330.14
06:16:54|28330.02
06:16:55|28330.84
06:16:56|28330.43
06:16:57|28330.31
06:16:58|28331.43
06:16:59|28330.5
06:17:00|28330.6
06:17:01|28330.6
06:17:02|28330.22
06:17:03|28329.47
06:17:04|28329.36
06:17:05|28328.25
06:17:07|28329.01
06:17:07|28328.2
06:17:09|28329.09
06:17:10|28329.
06:17:11|28328.74
06:17:12|28329.49
06:17:13|28329.04
06:17:14|28329.27
06:17:15|28328.78
06:17:17|28328.56
06:17:18|28328.72
06:17:18|28328.21
06:17:19|28328.19
06:17:20|28328.73
06:17:21|28327.71
06:17:23|28327.71
06:17:23|28327.5
06:17:25|28326.5
06:17:25|28327.73
06:17:27|28326.39
06:17:27|28326.92
06:17:28|28326.51
06:17:29|28327.47
06:17:30|28325.12
06:17:31|28326.54
06:17:33|28327.54
06:17:34|28327.78
06:17:35|28328.21
06:17:35|28326.79
06:17:37|28326.35
06:17:37|28326.05
06:17:38|28325.64
06:17:40|28325.18
06:17:41|28325.28
06:17:41|28324.73
06:17:43|28324.66
06:17:43|28326.11
06:17:44|28326.11
06:17:45|28324.89
06:17:47|28325.62
06:17:49|28325.62
06:17:49|28325.93
06:17:51|28326.04
06:17:52|28326.
06:17:53|28326.12
06:17:54|28326.77
06:17:54|28326.61
06:17:56|28324.45
06:17:57|28324.78
06:17:58|28324.31
06:17:59|28324.31
06:18:00|28324.94
06:18:01|28324.91
06:18:02|28324.68
06:18:03|28324.49
06:18:04|28323.62
06:18:05|28323.57
06:18:06|28323.14
06:18:07|28321.61
06:18:08|28322.24
06:18:09|28322.2
06:18:10|28322.72
06:18:11|28323.17
06:18:12|28322.73
06:18:13|28322.73
06:18:14|28322.12
06:18:15|28321.74
06:18:16|28320.89
06:18:17|28322.07
06:18:18|28323.15
06:18:19|28321.71
06:18:20|28322.59
06:18:21|28322.38
06:18:22|28322.38
06:18:23|28322.4
06:18:24|28322.64
06:18:25|28323.24
06:18:26|28322.53
06:18:27|28322.72
06:18:28|28323.24
06:18:29|28321.97
06:18:30|28321.97
06:18:31|28321.85
06:18:32|28321.85
06:18:33|28321.61
06:18:34|28320.46
06:18:35|28320.91
06:18:36|28320.96
06:18:37|28321.51
06:18:38|28321.92
06:18:39|28321.93
06:18:41|28322.94
06:18:41|28323.29
06:18:42|28323.14
06:18:44|28323.38
06:18:44|28323.83
06:18:45|28324.93
06:18:46|28326.13
06:18:47|28326.6
06:18:49|28326.47
06:18:50|28326.29
06:18:50|28326.42
06:18:51|28326.66
06:18:53|28326.68
06:18:54|28326.93
06:18:55|28326.23
06:18:57|28326.86
06:18:58|28327.3
06:18:58|28327.97
06:19:00|28327.48
06:19:01|28327.97
06:19:02|28327.69
06:19:02|28331.46
06:19:03|28330.97
06:19:05|28330.94
06:19:06|28332.
06:19:07|28332.
06:19:07|28332.66
06:19:09|28332.51
06:19:10|28332.77
06:19:10|28332.77
06:19:11|28332.76
06:19:13|28332.4
06:19:13|28332.51
06:19:15|28331.23
06:19:15|28331.59
06:19:17|28331.92
06:19:18|28330.9
06:19:19|28331.32
06:19:20|28332.34
06:19:21|28329.98
06:19:22|28329.14
06:19:23|28329.3
06:19:24|28328.53
06:19:25|28329.45
06:19:26|28328.98
06:19:27|28328.86
06:19:28|28328.86
06:19:30|28328.74
06:19:30|28330.04
06:19:31|28327.45
06:19:32|28326.61
06:19:33|28325.97
06:19:34|28328.16
06:19:35|28327.47
06:19:36|28327.96
06:19:37|28327.38
06:19:38|28327.42
06:19:39|28326.91
06:19:40|28327.68
06:19:41|28328.17
06:19:42|28327.82
06:19:43|28327.67
06:19:44|28328.36
06:19:45|28328.36
06:19:47|28327.87
06:19:47|28326.99
06:19:48|28325.61
06:19:50|28326.64
06:19:51|28326.66
06:19:52|28326.37
06:19:53|28326.61
06:19:54|28326.37
06:19:54|28326.37
06:19:56|28326.08
06:19:57|28325.94
06:19:58|28325.94
06:19:59|28325.94
06:20:00|28325.77
06:20:01|28325.21
06:20:02|28325.14
06:20:03|28325.49
06:20:04|28326.18
06:20:05|28325.91
06:20:06|28325.56
06:20:07|28325.27
06:20:08|28324.48
06:20:09|28325.33
06:20:10|28325.12
06:20:11|28324.61
06:20:12|28324.61
06:20:13|28321.41
06:20:14|28321.77
06:20:15|28322.49
06:20:16|28322.73
06:20:17|28322.73
06:20:18|28322.73
06:20:19|28320.59
06:20:20|28322.29
06:20:21|28322.09
06:20:22|28322.61
06:20:23|28322.66
06:20:24|28322.7
06:20:25|28322.24
06:20:26|28322.39
06:20:27|28322.39
06:20:28|28322.38
06:20:29|28322.
06:20:30|28322.6
06:20:31|28322.17
06:20:32|28321.98
06:20:33|28321.37
06:20:34|28321.71
06:20:35|28321.71
06:20:36|28321.04
06:20:37|28321.14
06:20:38|28321.14
06:20:39|28321.28
06:20:40|28321.01
06:20:41|28321.92
06:20:42|28323.
06:20:43|28322.69
06:20:44|28322.69
06:20:45|28323.72
06:20:46|28323.5
06:20:47|28322.6
06:20:48|28322.6
06:20:49|28322.6
06:20:50|28322.33
06:20:52|28321.7
06:20:52|28321.7
06:20:54|28321.7
06:20:54|28321.7
06:20:56|28321.7
06:20:57|28323.17
06:20:57|28323.65
06:20:59|28323.96
06:21:00|28324.84
06:21:01|28324.97
06:21:02|28325.12
06:21:03|28324.98
06:21:04|28325.12
06:21:05|28324.9
06:21:06|28324.85
06:21:07|28324.75
06:21:08|28324.5
06:21:09|28324.5
06:21:10|28324.83
06:21:11|28327.3
06:21:12|28325.77
06:21:13|28326.17
06:21:14|28326.7
06:21:15|28326.67
06:21:16|28326.69
06:21:17|28327.61
06:21:18|28326.34
06:21:19|28326.88
06:21:20|28326.83
06:21:21|28326.83
06:21:22|28326.83
06:21:23|28326.83
06:21:24|28326.84
06:21:25|28326.84
06:21:26|28326.22
06:21:27|28324.48
06:21:28|28324.7
06:21:29|28324.81
06:21:30|28324.9
06:21:31|28325.14
06:21:32|28324.8
06:21:33|28324.42
06:21:34|28324.78
06:21:35|28324.05
06:21:36|28324.16
06:21:37|28322.25
06:21:38|28322.25
06:21:39|28320.98
06:21:40|28321.24
06:21:41|28321.51
06:21:42|28321.17
06:21:43|28321.28
06:21:44|28321.95
06:21:45|28322.11
06:21:46|28322.11
06:21:47|28321.09
06:21:48|28321.68
06:21:49|28322.
06:21:51|28322.04
06:21:51|28321.51
06:21:53|28321.27
06:21:54|28321.51
06:21:55|28320.06
06:21:56|28321.49
06:21:57|28320.79
06:21:58|28320.79
06:21:59|28320.63
06:22:00|28320.51
06:22:01|28318.78
06:22:02|28318.4
06:22:03|28317.56
06:22:05|28317.43
06:22:05|28317.62
06:22:06|28317.7
06:22:07|28316.35
06:22:08|28315.24
06:22:10|28316.31
06:22:11|28314.89
06:22:11|28314.24
06:22:13|28314.54
06:22:14|28313.56
06:22:15|28314.04
06:22:16|28313.4
06:22:17|28314.09
06:22:18|28315.91
06:22:19|28315.78
06:22:20|28315.69
06:22:21|28315.88
06:22:22|28315.1
06:22:23|28315.36
06:22:24|28315.58
06:22:25|28315.19
06:22:26|28315.71
06:22:27|28315.71
06:22:28|28315.71
06:22:29|28315.71
06:22:30|28315.71
06:22:31|28314.78
06:22:32|28313.73
06:22:33|28313.65
06:22:34|28315.43
06:22:35|28315.87
06:22:36|28315.95
06:22:37|28315.97
06:22:38|28316.79
06:22:39|28316.1
06:22:40|28317.98
06:22:41|28317.6
06:22:43|28318.77
06:22:43|28318.27
06:22:44|28318.51
06:22:45|28318.51
06:22:47|28317.36
06:22:47|28318.04
06:22:48|28317.34
06:22:50|28316.88
06:22:51|28316.43
06:22:52|28315.93
06:22:53|28315.17
06:22:54|28315.96
06:22:55|28316.2
06:22:56|28316.2
06:22:57|28316.19
06:22:58|28316.09
06:23:00|28316.09
06:23:01|28316.79
06:23:01|28316.92
06:23:02|28316.65
06:23:03|28317.49
06:23:05|28316.82
06:23:05|28316.49
06:23:07|28316.7
06:23:07|28316.57
06:23:09|28316.57
06:23:09|28316.69
06:23:11|28316.69
06:23:11|28316.18
06:23:12|28316.19
06:23:14|28316.77
06:23:15|28315.59
06:23:15|28315.59
06:23:16|28315.29
06:23:18|28312.75
06:23:18|28309.16
06:23:20|28308.91
06:23:20|28308.95
06:23:21|28308.77
06:23:22|28308.52
06:23:23|28308.57
06:23:24|28308.57
06:23:26|28308.89
06:23:27|28308.14
06:23:28|28308.64
06:23:29|28308.86
06:23:29|28308.57
06:23:31|28308.44
06:23:31|28308.79
06:23:32|28308.32
06:23:34|28308.32
06:23:34|28308.94
06:23:36|28308.37
06:23:37|28308.93
06:23:37|28309.04
06:23:39|28308.41
06:23:40|28309.55
06:23:40|28308.53
06:23:42|28308.68
06:23:43|28308.19
06:23:44|28307.58
06:23:44|28307.4
06:23:46|28307.28
06:23:47|28307.41
06:23:48|28307.56
06:23:48|28307.99
06:23:49|28307.58
06:23:51|28308.05
06:23:52|28307.7
06:23:53|28307.38
06:23:54|28306.07
06:23:56|28306.24
06:23:56|28306.38
06:23:57|28306.67
06:23:58|28306.67
06:23:59|28306.92
06:24:00|28307.18
06:24:01|28308.32
06:24:02|28308.29
06:24:04|28309.04
06:24:05|28308.83
06:24:06|28309.15
06:24:06|28309.15
06:24:08|28308.58
06:24:09|28309.23
06:24:10|28309.46
06:24:11|28309.11
06:24:12|28309.46
06:24:13|28309.46
06:24:14|28308.71
06:24:15|28309.05
06:24:16|28309.29
06:24:17|28309.29
06:24:18|28309.09
06:24:19|28309.18
06:24:20|28309.54
06:24:21|28309.66
06:24:22|28309.66
06:24:23|28309.54
06:24:24|28309.22
06:24:25|28309.09
06:24:26|28309.09
06:24:27|28309.09
06:24:28|28308.81
06:24:29|28308.32
06:24:30|28308.67
06:24:31|28309.08
06:24:32|28308.81
06:24:33|28309.09
06:24:34|28309.09
06:24:35|28308.53
06:24:36|28308.83
06:24:37|28309.22
06:24:38|28309.22
06:24:39|28309.09
06:24:40|28308.51
06:24:41|28308.6
06:24:42|28309.21
06:24:43|28309.3
06:24:44|28310.09
06:24:45|28311.98
06:24:46|28312.21
06:24:47|28311.48
06:24:48|28311.09
06:24:49|28311.88
06:24:50|28311.73
06:24:51|28310.92
06:24:52|28311.65
06:24:53|28311.53
06:24:54|28311.92
06:24:56|28310.92
06:24:57|28311.79
06:24:57|28311.92
06:24:59|28311.9
06:25:00|28311.87
06:25:01|28310.94
06:25:02|28312.37
06:25:03|28310.15
06:25:04|28311.38
06:25:06|28311.26
06:25:06|28311.24
06:25:08|28311.28
06:25:09|28311.44
06:25:10|28312.
06:25:11|28312.02
06:25:12|28312.21
06:25:13|28311.94
06:25:13|28312.61
06:25:15|28311.71
06:25:15|28311.7
06:25:17|28312.37
06:25:17|28313.01
06:25:19|28313.17
06:25:19|28313.05
06:25:21|28312.43
06:25:22|28312.62
06:25:23|28313.29
06:25:24|28314.6
06:25:25|28313.47
06:25:26|28313.36
06:25:27|28313.67
06:25:27|28313.78
06:25:28|28315.35
06:25:30|28315.09
06:25:30|28313.79
06:25:31|28314.33
06:25:33|28314.33
06:25:34|28314.33
06:25:34|28314.42
06:25:35|28314.23
06:25:37|28315.73
06:25:38|28313.74
06:25:39|28314.6
06:25:39|28314.73
06:25:41|28314.47
06:25:42|28314.77
06:25:43|28315.15
06:25:44|28315.5
06:25:45|28315.5
06:25:46|28314.19
06:25:47|28316.64
06:25:48|28315.67
06:25:49|28315.94
06:25:50|28316.1
06:25:51|28315.99
06:25:53|28315.68
06:25:53|28315.34
06:25:55|28314.98
06:25:56|28315.08
06:25:57|28315.08
06:25:59|28314.22
06:26:00|28314.22
06:26:01|28314.69
06:26:01|28315.62
06:26:02|28315.32
06:26:04|28315.74
06:26:05|28314.64
06:26:06|28314.89
06:26:07|28314.9
06:26:08|28315.13
06:26:09|28316.17
06:26:10|28317.
06:26:11|28316.36
06:26:12|28315.84
06:26:13|28311.22
06:26:14|28312.34
06:26:15|28312.46
06:26:16|28312.56
06:26:17|28312.34
06:26:18|28312.9
06:26:19|28313.17
06:26:20|28313.17
06:26:21|28312.74
06:26:22|28312.74
06:26:23|28312.74
06:26:24|28313.61
06:26:25|28313.48
06:26:26|28312.85
06:26:27|28312.98
06:26:28|28312.98
06:26:29|28312.98
06:26:30|28312.98
06:26:31|28312.98
06:26:32|28312.98
06:26:33|28313.3
06:26:34|28313.3
06:26:35|28313.3
06:26:36|28313.3
06:26:37|28313.3
06:26:38|28313.3
06:26:39|28313.3
06:26:40|28313.
06:26:41|28313.
06:26:42|28313.16
06:26:43|28312.94
06:26:44|28312.33
06:26:45|28312.97
06:26:46|28311.82
06:26:47|28311.82
06:26:48|28312.44
06:26:49|28313.04
06:26:50|28313.17
06:26:51|28313.01
06:26:52|28313.
06:26:53|28312.73
06:26:54|28313.43
06:26:55|28312.51
06:26:56|28312.51
06:26:58|28313.17
06:26:59|28313.14
06:27:00|28313.11
06:27:00|28312.76
06:27:02|28313.08
06:27:03|28312.55
06:27:04|28312.55
06:27:05|28313.51
06:27:06|28313.42
06:27:07|28313.
06:27:08|28313.88
06:27:09|28312.88
06:27:10|28312.88
06:27:11|28313.41
06:27:12|28313.13
06:27:13|28313.23
06:27:14|28313.23
06:27:15|28312.28
06:27:16|28312.87
06:27:17|28311.89
06:27:18|28312.38
06:27:19|28311.79
06:27:20|28312.48
06:27:21|28312.68
06:27:22|28312.52
06:27:24|28312.34
06:27:24|28312.5
06:27:25|28310.46
06:27:26|28310.99
06:27:27|28311.16
06:27:28|28307.15
06:27:29|28307.84
06:27:30|28307.45
06:27:31|28306.77
06:27:32|28307.95
06:27:33|28308.05
06:27:35|28307.79
06:27:35|28306.77
06:27:36|28306.97
06:27:37|28307.4
06:27:38|28306.95
06:27:39|28307.37
06:27:40|28307.92
06:27:41|28307.92
06:27:42|28308.05
06:27:43|28307.62
06:27:44|28307.87
06:27:45|28308.49
06:27:46|28308.49
06:27:47|28308.29
06:27:48|28308.08
06:27:49|28308.08
06:27:51|28308.08
06:27:51|28308.9
06:27:52|28307.58
06:27:53|28308.07
06:27:54|28307.95
06:27:56|28308.54
06:27:56|28307.78
06:27:57|28307.77
06:27:59|28308.27
06:28:00|28308.91
06:28:01|28308.19
06:28:02|28308.72
06:28:03|28308.14
06:28:04|28308.13
06:28:05|28307.99
06:28:06|28308.27
06:28:07|28308.51
06:28:08|28308.72
06:28:09|28308.09
06:28:10|28306.91
06:28:11|28306.7
06:28:12|28307.26
06:28:13|28307.34
06:28:14|28308.01
06:28:15|28307.73
06:28:16|28307.97
06:28:17|28308.33
06:28:18|28308.33
06:28:19|28308.32
06:28:20|28308.37
06:28:21|28309.98
06:28:22|28311.32
06:28:23|28311.84
06:28:24|28311.47
06:28:25|28311.21
06:28:26|28312.45
06:28:28|28312.55
06:28:28|28312.05
06:28:29|28309.53
06:28:30|28309.71
06:28:31|28310.
06:28:33|28309.91
06:28:33|28310.67
06:28:34|28310.67
06:28:35|28310.37
06:28:36|28310.37
06:28:37|28310.37
06:28:39|28311.
06:28:39|28311.
06:28:41|28311.
06:28:42|28311.
06:28:43|28310.37
06:28:44|28310.37
06:28:44|28311.
06:28:45|28311.
06:28:46|28310.69
06:28:48|28309.85
06:28:48|28309.56
06:28:49|28309.36
06:28:50|28309.36
06:28:52|28309.36
06:28:52|28308.68
06:28:53|28308.87
06:28:55|28308.87
06:28:55|28310.71
06:28:56|28311.12
06:28:58|28310.87
06:29:00|28310.87
06:29:01|28310.31
06:29:02|28310.87
06:29:03|28311.
06:29:04|28311.8
06:29:05|28311.63
06:29:06|28311.51
06:29:07|28311.18
06:29:08|28311.29
06:29:09|28311.79
06:29:10|28311.79
06:29:11|28311.56
06:29:12|28311.44
06:29:13|28311.48
06:29:14|28311.32
06:29:16|28311.8
06:29:16|28315.85
06:29:17|28316.29
06:29:18|28316.43
06:29:19|28316.62
06:29:20|28316.4
06:29:21|28316.03
06:29:22|28316.02
06:29:23|28316.
06:29:24|28316.34
06:29:25|28315.41
06:29:27|28315.41
06:29:27|28315.66
06:29:28|28315.25
06:29:29|28315.37
06:29:31|28315.37
06:29:31|28315.67
06:29:33|28315.75
06:29:33|28315.75
06:29:35|28316.64
06:29:36|28316.21
06:29:37|28316.43
06:29:38|28316.43
06:29:39|28317.45
06:29:39|28317.89
06:29:40|28318.48
06:29:42|28318.11
06:29:43|28318.11
06:29:44|28317.94
06:29:45|28318.29
06:29:46|28317.86
06:29:47|28317.86
06:29:48|28317.86
06:29:49|28317.86
06:29:49|28317.86
06:29:51|28317.86
06:29:52|28317.88
06:29:52|28317.88
06:29:54|28317.88
06:29:55|28316.71
06:29:56|28316.95
06:29:57|28316.78
06:29:58|28316.86
06:29:59|28315.52
06:30:01|28316.48
06:30:02|28316.49
06:30:03|28316.49
06:30:03|28317.31
06:30:05|28316.7
06:30:06|28316.38
06:30:07|28318.43
06:30:08|28318.17
06:30:09|28316.78
06:30:09|28316.04
06:30:11|28316.05
06:30:12|28316.48
06:30:13|28316.48
06:30:14|28316.22
06:30:15|28317.4
06:30:16|28316.39
06:30:17|28316.61
06:30:18|28316.61
06:30:19|28316.71
06:30:20|28315.62
06:30:21|28316.19
06:30:22|28315.63
06:30:23|28315.34
06:30:25|28316.13
06:30:25|28316.36
06:30:26|28316.62
06:30:28|28316.6
06:30:29|28316.63
06:30:30|28316.15
06:30:31|28316.3
06:30:31|28317.11
06:30:32|28320.2
06:30:34|28318.39
06:30:35|28318.12
06:30:35|28318.57
06:30:36|28317.84
06:30:38|28318.71
06:30:38|28319.14
06:30:40|28317.86
06:30:41|28317.86
06:30:41|28318.68
06:30:42|28318.68
06:30:44|28318.2
06:30:44|28318.33
06:30:45|28319.06
06:30:46|28319.32
06:30:48|28318.86
06:30:48|28318.99
06:30:49|28319.51
06:30:51|28319.99
06:30:51|28319.76
06:30:52|28319.54
06:30:53|28319.55
06:30:55|28311.55
06:30:55|28308.05
06:30:56|28309.31
06:30:58|28310.35
06:30:58|28311.62
06:31:00|28300.82
06:31:01|28300.56
06:31:02|28300.86
06:31:03|28301.04
06:31:04|28298.91
06:31:05|28298.02
06:31:06|28297.37
06:31:07|28296.92
06:31:08|28296.58
06:31:09|28295.39
06:31:10|28295.15
06:31:11|28294.99
06:31:12|28289.31
06:31:13|28290.57
06:31:14|28288.87
06:31:15|28291.85
06:31:16|28291.24
06:31:17|28291.9
06:31:18|28292.08
06:31:19|28293.05
06:31:20|28293.05
06:31:21|28293.75
06:31:22|28294.05
06:31:23|28293.24
06:31:24|28292.06
06:31:25|28292.23
06:31:26|28291.51
06:31:27|28291.17
06:31:28|28291.46
06:31:29|28291.39
06:31:30|28290.89
06:31:31|28289.46
06:31:32|28290.21
06:31:33|28289.32
06:31:34|28288.85
06:31:35|28287.88
06:31:36|28287.31
06:31:38|28287.31
06:31:38|28286.97
06:31:40|28288.47
06:31:41|28287.52
06:31:42|28285.6
06:31:43|28281.52
06:31:43|28281.37
06:31:45|28281.64
06:31:45|28283.06
06:31:47|28282.9
06:31:48|28283.99
06:31:49|28286.14
06:31:50|28286.95
06:31:51|28286.36
06:31:52|28286.51
06:31:53|28286.96
06:31:54|28286.25
06:31:55|28284.54
06:31:56|28284.74
06:31:57|28284.
06:31:58|28283.51
06:31:59|28285.39
06:32:00|28283.84
06:32:02|28284.62
06:32:02|28284.87
06:32:04|28284.6
06:32:05|28284.36
06:32:06|28284.22
06:32:07|28284.34
06:32:08|28284.91
06:32:09|28284.76
06:32:10|28285.36
06:32:11|28284.11
06:32:12|28284.26
06:32:13|28284.11
06:32:14|28284.22
06:32:15|28284.06
06:32:15|28284.04
06:32:17|28283.97
06:32:18|28283.99
06:32:19|28283.17
06:32:20|28284.04
06:32:21|28282.98
06:32:22|28284.15
06:32:23|28284.42
06:32:24|28285.87
06:32:25|28285.1
06:32:26|28286.37
06:32:27|28286.37
06:32:28|28285.94
06:32:29|28285.94
06:32:30|28285.74
06:32:31|28286.02
06:32:32|28285.
06:32:33|28286.02
06:32:34|28286.39
06:32:35|28286.73
06:32:36|28285.92
06:32:37|28286.65
06:32:38|28286.51
06:32:39|28286.88
06:32:40|28286.26
06:32:41|28286.27
06:32:42|28286.76
06:32:43|28286.94
06:32:44|28286.63
06:32:46|28285.55
06:32:46|28285.67
06:32:47|28285.55
06:32:48|28285.55
06:32:49|28285.28
06:32:50|28286.73
06:32:51|28286.73
06:32:52|28286.67
06:32:53|28287.55
06:32:54|28287.55
06:32:55|28287.55
06:32:56|28287.17
06:32:57|28286.63
06:32:58|28286.63
06:32:59|28286.63
06:33:00|28285.42
06:33:01|28286.8
06:33:02|28286.52
06:33:03|28282.09
06:33:05|28282.27
06:33:05|28281.98
06:33:06|28281.96
06:33:07|28282.47
06:33:08|28283.44
06:33:10|28283.87
06:33:11|28285.33
06:33:12|28284.52
06:33:13|28285.23
06:33:13|28285.44
06:33:15|28284.46
06:33:16|28284.33
06:33:16|28285.55
06:33:18|28287.46
06:33:19|28289.05
06:33:19|28287.57
06:33:21|28289.42
06:33:21|28290.12
06:33:23|28288.98
06:33:24|28290.29
06:33:24|28290.42
06:33:25|28293.99
06:33:26|28295.1
06:33:28|28295.39
06:33:29|28296.17
06:33:30|28297.56
06:33:31|28295.73
06:33:32|28296.78
06:33:33|28296.78
06:33:33|28297.46
06:33:35|28296.44
06:33:36|28298.85
06:33:37|28298.15
06:33:38|28297.48
06:33:38|28297.37
06:33:39|28297.61
06:33:40|28297.61
06:33:41|28297.5
06:33:43|28297.5
06:33:44|28298.23
06:33:44|28299.73
06:33:45|28299.73
06:33:46|28301.31
06:33:47|28299.93
06:33:48|28301.92
06:33:50|28302.73
06:33:50|28303.39
06:33:51|28303.27
06:33:52|28302.74
06:33:54|28303.11
06:33:54|28302.76
06:33:56|28302.8
06:33:56|28303.16
06:33:58|28303.1
06:33:58|28303.88
06:33:59|28305.89
06:34:00|28309.29
06:34:01|28307.74
06:34:04|28307.11
06:34:05|28309.32
06:34:06|28308.19
06:34:07|28308.3
06:34:08|28308.64
06:34:09|28307.63
06:34:09|28308.
06:34:11|28309.26
06:34:12|28309.76
06:34:13|28311.79
06:34:14|28311.62
06:34:15|28312.33
06:34:16|28313.16
06:34:17|28314.72
06:34:18|28314.22
06:34:19|28313.87
06:34:20|28313.96
06:34:21|28313.34
06:34:22|28314.32
06:34:23|28315.17
06:34:24|28314.81
06:34:26|28314.69
06:34:26|28312.42
06:34:28|28313.12
06:34:28|28312.52
06:34:29|28313.34
06:34:30|28313.53
06:34:32|28313.22
06:34:32|28313.88
06:34:33|28315.14
06:34:34|28313.56
06:34:35|28313.42
06:34:36|28313.42
06:34:37|28313.17
06:34:38|28312.97
06:34:39|28313.36
06:34:40|28312.68
06:34:41|28312.66
06:34:43|28312.58
06:34:43|28312.45
06:34:44|28311.16
06:34:45|28312.1
06:34:47|28311.75
06:34:48|28311.91
06:34:48|28312.25
06:34:49|28311.65
06:34:51|28311.65
06:34:51|28314.06
06:34:52|28313.78
06:34:53|28313.56
06:34:55|28313.72
06:34:55|28312.17
06:34:56|28312.17
06:34:57|28311.61
06:34:58|28312.13
06:35:00|28312.13
06:35:00|28313.39
06:35:02|28313.78
06:35:02|28313.79
06:35:04|28313.85
06:35:06|28310.92
06:35:06|28310.39
06:35:07|28305.03
06:35:09|28301.86
06:35:10|28303.65
06:35:11|28302.83
06:35:12|28302.29
06:35:13|28301.57
06:35:14|28298.15
06:35:14|28297.88
06:35:15|28299.3
06:35:16|28297.89
06:35:17|28296.89
06:35:19|28297.87
06:35:20|28297.87
06:35:20|28297.65
06:35:21|28298.58
06:35:22|28297.69
06:35:23|28298.75
06:35:25|28298.51
06:35:25|28299.86
06:35:27|28299.74
06:35:27|28299.52
06:35:28|28300.54
06:35:30|28299.66
06:35:31|28299.81
06:35:32|28299.5
06:35:33|28298.75
06:35:34|28299.82
06:35:35|28299.82
06:35:36|28299.82
06:35:37|28300.22
06:35:39|28299.42
06:35:39|28299.21
06:35:41|28300.
06:35:42|28299.88
06:35:42|28300.03
06:35:43|28298.76
06:35:44|28298.76
06:35:46|28299.29
06:35:46|28298.41
06:35:47|28298.21
06:35:48|28298.21
06:35:49|28298.21
06:35:50|28299.13
06:35:52|28299.1
06:35:52|28298.93
06:35:53|28299.12
06:35:55|28299.21
06:35:55|28299.72
06:35:56|28299.54
06:35:57|28299.78
06:35:58|28299.79
06:35:59|28300.17
06:36:00|28300.25
06:36:01|28300.17
06:36:02|28300.
06:36:03|28298.71
06:36:05|28298.03
06:36:06|28298.16
06:36:08|28298.16
06:36:08|28297.78
06:36:09|28291.45
06:36:10|28291.73
06:36:11|28292.5
06:36:13|28292.83
06:36:14|28293.17
06:36:15|28289.54
06:36:15|28284.96
06:36:17|28284.78
06:36:17|28284.84
06:36:19|28284.74
06:36:20|28285.41
06:36:21|28286.38
06:36:22|28286.85
06:36:23|28286.83
06:36:23|28286.8
06:36:24|28287.72
06:36:25|28285.46
06:36:26|28287.14
06:36:28|28286.09
06:36:28|28286.62
06:36:30|28286.81
06:36:30|28287.59
06:36:32|28287.71
06:36:32|28287.37
06:36:33|28288.27
06:36:35|28287.2
06:36:36|28289.86
06:36:37|28288.85
06:36:38|28289.65
06:36:39|28289.26
06:36:40|28289.9
06:36:41|28288.11
06:36:42|28288.05
06:36:43|28288.05
06:36:44|28290.
06:36:45|28290.44
06:36:46|28290.67
06:36:47|28290.31
06:36:48|28290.01
06:36:49|28290.64
06:36:50|28290.64
06:36:51|28289.27
06:36:52|28288.9
06:36:53|28288.77
06:36:54|28288.52
06:36:55|28287.84
06:36:56|28289.14
06:36:57|28289.5
06:36:58|28290.6
06:36:59|28293.
06:37:00|28290.63
06:37:01|28291.1
06:37:02|28294.91
06:37:03|28295.32
06:37:04|28295.97
06:37:05|28295.44
06:37:07|28296.47
06:37:08|28295.18
06:37:09|28295.53
06:37:10|28295.93
06:37:11|28295.52
06:37:12|28294.81
06:37:13|28295.64
06:37:14|28297.31
06:37:15|28298.02
06:37:17|28298.73
06:37:18|28297.98
06:37:19|28297.98
06:37:20|28298.43
06:37:21|28298.43
06:37:22|28298.43
06:37:23|28298.57
06:37:24|28298.37
06:37:25|28299.42
06:37:26|28298.37
06:37:27|28298.06
06:37:28|28298.
06:37:29|28298.14
06:37:30|28297.97
06:37:31|28298.45
06:37:32|28298.45
06:37:33|28299.58
06:37:34|28298.76
06:37:35|28298.76
06:37:36|28298.76
06:37:37|28298.78
06:37:38|28298.78
06:37:39|28298.78
06:37:41|28298.71
06:37:41|28298.71
06:37:42|28298.71
06:37:43|28300.15
06:37:44|28300.53
06:37:45|28301.23
06:37:46|28302.24
06:37:47|28301.64
06:37:48|28302.29
06:37:49|28302.79
06:37:50|28302.9
06:37:52|28303.
06:37:52|28303.12
06:37:53|28302.98
06:37:54|28303.34
06:37:55|28302.53
06:37:56|28302.98
06:37:57|28303.57
06:37:58|28303.44
06:37:59|28303.05
06:38:00|28303.04
06:38:02|28301.95
06:38:02|28302.14
06:38:04|28301.95
06:38:04|28301.94
06:38:06|28303.17
06:38:06|28302.9
06:38:08|28303.
06:38:09|28304.32
06:38:10|28304.08
06:38:11|28304.6
06:38:12|28304.6
06:38:13|28306.13
06:38:14|28307.34
06:38:15|28307.47
06:38:16|28307.73
06:38:17|28308.17
06:38:18|28307.59
06:38:19|28305.87
06:38:20|28304.62
06:38:21|28305.34
06:38:22|28306.85
06:38:23|28307.11
06:38:25|28306.51
06:38:25|28306.15
06:38:26|28306.41
06:38:27|28306.41
06:38:28|28306.28
06:38:29|28305.64
06:38:30|28306.31
06:38:31|28305.78
06:38:32|28307.
06:38:33|28307.5
06:38:34|28306.69
06:38:36|28307.36
06:38:36|28307.5
06:38:38|28306.69
06:38:38|28307.54
06:38:40|28307.43
06:38:41|28308.02
06:38:42|28307.33
06:38:43|28306.84
06:38:43|28307.76
06:38:45|28307.56
06:38:46|28306.84
06:38:47|28307.31
06:38:47|28306.98
06:38:49|28307.11
06:38:50|28306.32
06:38:51|28306.16
06:38:51|28306.23
06:38:53|28299.31
06:38:54|28300.62
06:38:54|28301.1
06:38:56|28300.67
06:38:57|28301.67
06:38:58|28300.62
06:38:59|28300.79
06:38:59|28300.96
06:39:01|28301.1
06:39:02|28300.96
06:39:03|28302.15
06:39:04|28301.42
06:39:05|28301.72
06:39:06|28300.97
06:39:07|28301.62
06:39:08|28300.54
06:39:10|28301.07
06:39:11|28301.37
06:39:12|28300.99
06:39:13|28300.99
06:39:14|28301.57
06:39:15|28300.98
06:39:16|28301.92
06:39:17|28302.37
06:39:18|28302.37
06:39:19|28302.37
06:39:20|28301.8
06:39:21|28301.8
06:39:22|28301.8
06:39:23|28301.8
06:39:24|28301.8
06:39:25|28304.22
06:39:26|28303.33
06:39:27|28303.89
06:39:28|28304.25
06:39:29|28303.63
06:39:31|28302.65
06:39:31|28303.88
06:39:32|28302.88
06:39:33|28304.42
06:39:34|28304.95
06:39:35|28305.18
06:39:36|28306.04
06:39:37|28304.78
06:39:38|28305.95
06:39:39|28305.67
06:39:40|28306.22
06:39:41|28306.1
06:39:42|28306.1
06:39:43|28305.09
06:39:45|28305.74
06:39:46|28306.1
06:39:46|28306.1
06:39:47|28306.59
06:39:48|28305.41
06:39:49|28303.75
06:39:50|28303.09
06:39:52|28302.18
06:39:52|28303.09
06:39:53|28303.5
06:39:54|28302.68
06:39:56|28303.25
06:39:57|28303.38
06:39:57|28303.77
06:39:58|28303.87
06:39:59|28303.05
06:40:00|28302.79
06:40:02|28303.75
06:40:02|28303.05
06:40:03|28304.2
06:40:04|28305.67
06:40:05|28306.03
06:40:07|28305.26
06:40:08|28305.76
06:40:09|28305.12
06:40:10|28305.25
06:40:12|28306.21
06:40:12|28305.29
06:40:13|28305.
06:40:14|28304.3
06:40:15|28305.08
06:40:16|28305.15
06:40:18|28306.1
06:40:18|28307.
06:40:19|28306.16
06:40:20|28306.08
06:40:21|28306.16
06:40:23|28306.06
06:40:24|28307.26
06:40:25|28306.03
06:40:26|28306.84
06:40:27|28305.41
06:40:27|28305.04
06:40:28|28305.33
06:40:29|28305.47
06:40:30|28304.46
06:40:31|28304.8
06:40:32|28305.55
06:40:33|28305.2
06:40:34|28305.76
06:40:36|28307.63
06:40:37|28307.51
06:40:38|28307.45
06:40:39|28307.5
06:40:39|28308.76
06:40:41|28309.17
06:40:41|28308.42
06:40:42|28308.42
06:40:44|28308.87
06:40:45|28308.58
06:40:46|28309.7
06:40:47|28309.85
06:40:48|28310.01
06:40:49|28310.92
06:40:50|28310.37
06:40:51|28310.
06:40:52|28310.85
06:40:53|28311.14
06:40:54|28311.38
06:40:55|28310.08
06:40:56|28310.48
06:40:57|28311.78
06:40:58|28311.86
06:40:59|28310.62
06:41:00|28309.5
06:41:01|28309.89
06:41:02|28309.34
06:41:03|28309.49
06:41:04|28309.45
06:41:05|28309.03
06:41:06|28309.29
06:41:07|28309.74
06:41:08|28308.94
06:41:09|28309.09
06:41:10|28306.21
06:41:12|28305.52
06:41:12|28304.95
06:41:13|28304.22
06:41:14|28304.36
06:41:16|28304.21
06:41:16|28304.52
06:41:18|28305.07
06:41:19|28303.63
06:41:21|28304.02
06:41:22|28303.66
06:41:23|28303.26
06:41:23|28304.42
06:41:24|28303.88
06:41:25|28302.48
06:41:27|28302.18
06:41:27|28303.51
06:41:29|28302.44
06:41:29|28303.6
06:41:31|28304.36
06:41:31|28302.88
06:41:33|28303.57
06:41:33|28304.36
06:41:35|28303.4
06:41:35|28303.
06:41:36|28303.67
06:41:37|28304.15
06:41:39|28305.03
06:41:39|28305.33
06:41:41|28305.86
06:41:41|28305.68
06:41:43|28305.97
06:41:43|28305.86
06:41:44|28305.32
06:41:46|28305.98
06:41:46|28304.73
06:41:48|28305.36
06:41:49|28306.34
06:41:50|28306.33
06:41:50|28307.32
06:41:52|28307.4
06:41:53|28306.37
06:41:54|28306.76
06:41:55|28307.76
06:41:56|28307.98
06:41:56|28308.05
06:41:57|28308.46
06:41:59|28308.25
06:42:00|28308.19
06:42:01|28308.36
06:42:02|28308.74
06:42:03|28308.7
06:42:04|28308.11
06:42:05|28308.41
06:42:05|28309.01
06:42:07|28310.16
06:42:08|28310.88
06:42:08|28311.88
06:42:09|28311.18
06:42:11|28311.76
06:42:12|28310.53
06:42:13|28311.56
06:42:14|28309.93
06:42:15|28310.55
06:42:16|28310.33
06:42:17|28310.
06:42:18|28309.77
06:42:19|28309.39
06:42:20|28309.86
06:42:21|28309.25
06:42:22|28310.67
06:42:23|28310.29
06:42:24|28309.35
06:42:25|28310.68
06:42:26|28310.72
06:42:27|28309.33
06:42:28|28309.78
06:42:29|28310.2
06:42:30|28309.21
06:42:31|28309.79
06:42:32|28309.12
06:42:34|28309.15
06:42:35|28309.21
06:42:35|28309.34
06:42:36|28308.79
06:42:37|28308.75
06:42:38|28307.14
06:42:39|28306.3
06:42:40|28307.62
06:42:41|28308.31
06:42:42|28306.89
06:42:43|28307.46
06:42:44|28307.17
06:42:45|28307.88
06:42:46|28308.05
06:42:47|28307.53
06:42:48|28306.98
06:42:49|28308.17
06:42:50|28307.53
06:42:51|28307.5
06:42:52|28306.68
06:42:53|28305.9
06:42:54|28305.54
06:42:55|28306.06
06:42:56|28306.9
06:42:58|28306.11
06:42:58|28308.55
06:42:59|28308.49
06:43:00|28307.44
06:43:01|28307.52
06:43:02|28308.61
06:43:03|28306.41
06:43:04|28306.54
06:43:05|28306.77
06:43:07|28307.4
06:43:07|28306.89
06:43:09|28308.05
06:43:09|28307.58
06:43:10|28307.75
06:43:12|28308.37
06:43:13|28308.36
06:43:14|28308.65
06:43:15|28308.66
06:43:17|28308.33
06:43:18|28307.95
06:43:18|28308.39
06:43:20|28307.62
06:43:21|28306.81
06:43:21|28306.81
06:43:23|28306.88
06:43:23|28307.7
06:43:25|28306.78
06:43:26|28306.9
06:43:27|28306.56
06:43:27|28306.53
06:43:29|28306.72
06:43:30|28306.41
06:43:31|28306.3
06:43:32|28306.04
06:43:33|28306.57
06:43:34|28307.23
06:43:35|28307.22
06:43:36|28307.79
06:43:37|28308.33
06:43:38|28309.43
06:43:39|28309.64
06:43:40|28312.12
06:43:41|28311.77
06:43:43|28312.28
06:43:43|28311.49
06:43:44|28311.5
06:43:45|28312.02
06:43:46|28312.01
06:43:47|28311.1
06:43:48|28311.1
06:43:49|28312.55
06:43:50|28312.
06:43:52|28311.95
06:43:52|28310.34
06:43:53|28310.33
06:43:54|28311.12
06:43:55|28311.12
06:43:56|28310.46
06:43:57|28310.76
06:43:58|28311.07
06:43:59|28311.09
06:44:00|28310.31
06:44:01|28309.33
06:44:02|28309.04
06:44:03|28308.49
06:44:04|28309.42
06:44:05|28308.76
06:44:06|28309.3
06:44:07|28309.3
06:44:08|28308.59
06:44:09|28309.42
06:44:10|28309.3
06:44:12|28309.28
06:44:12|28309.54
06:44:14|28309.53
06:44:15|28309.88
06:44:16|28310.26
06:44:17|28310.58
06:44:17|28310.69
06:44:19|28312.32
06:44:20|28313.41
06:44:21|28312.78
06:44:22|28312.8
06:44:23|28312.8
06:44:24|28313.16
06:44:25|28312.75
06:44:26|28312.75
06:44:27|28313.88
06:44:28|28312.11
06:44:29|28311.89
06:44:31|28312.41
06:44:31|28312.01
06:44:32|28311.2
06:44:33|28311.36
06:44:34|28311.17
06:44:35|28311.02
06:44:36|28311.8
06:44:37|28311.29
06:44:38|28311.67
06:44:40|28311.15
06:44:40|28312.25
06:44:41|28311.7
06:44:43|28311.83
06:44:43|28312.09
06:44:44|28312.11
06:44:45|28312.79
06:44:46|28313.03
06:44:47|28312.78
06:44:48|28313.72
06:44:49|28313.57
06:44:50|28312.75
06:44:51|28312.88
06:44:52|28313.94
06:44:53|28314.3
06:44:54|28314.29
06:44:56|28313.42
06:44:56|28313.91
06:44:57|28314.04
06:44:59|28313.47
06:45:00|28313.13
06:45:00|28313.1
06:45:02|28314.97
06:45:02|28313.83
06:45:03|28312.62
06:45:04|28312.92
06:45:05|28314.18
06:45:07|28314.93
06:45:08|28314.1
06:45:09|28313.75
06:45:10|28312.82
06:45:11|28312.5
06:45:12|28312.89
06:45:13|28312.62
06:45:14|28313.87
06:45:16|28314.93
06:45:16|28314.53
06:45:17|28314.53
06:45:18|28312.22
06:45:19|28312.68
06:45:20|28312.74
06:45:22|28311.93
06:45:22|28312.46
06:45:24|28312.29
06:45:24|28312.29
06:45:26|28313.7
06:45:27|28313.7
06:45:27|28313.7
06:45:29|28313.98
06:45:30|28313.98
06:45:31|28314.85
06:45:32|28315.
06:45:33|28315.12
06:45:34|28315.12
06:45:35|28315.12
06:45:36|28314.55
06:45:37|28314.55
06:45:38|28314.55
06:45:39|28314.55
06:45:40|28313.75
06:45:41|28315.67
06:45:42|28314.5
06:45:43|28318.84
06:45:44|28318.44
06:45:45|28317.75
06:45:46|28318.43
06:45:47|28318.43
06:45:48|28317.5
06:45:49|28317.3
06:45:50|28317.13
06:45:51|28314.
06:45:52|28315.05
06:45:53|28315.05
06:45:54|28315.24
06:45:55|28315.24
06:45:56|28313.68
06:45:57|28313.94
06:45:58|28312.68
06:45:59|28310.84
06:46:00|28310.47
06:46:01|28308.38
06:46:02|28307.61
06:46:03|28309.11
06:46:04|28309.11
06:46:05|28308.21
06:46:06|28309.17
06:46:07|28309.3
06:46:08|28309.76
06:46:09|28309.96
06:46:10|28309.96
06:46:11|28310.34
06:46:12|28310.34
06:46:13|28309.4
06:46:14|28308.04
06:46:15|28309.4
06:46:17|28309.39
06:46:18|28309.39
06:46:19|28309.39
06:46:20|28309.91
06:46:21|28309.91
06:46:22|28309.83
06:46:23|28309.83
06:46:24|28309.83
06:46:25|28309.83
06:46:26|28309.51
06:46:27|28309.51
06:46:28|28308.46
06:46:29|28309.56
06:46:31|28309.89
06:46:31|28308.91
06:46:33|28308.91
06:46:34|28308.91
06:46:35|28311.58
06:46:36|28311.74
06:46:37|28311.74
06:46:38|28311.57
06:46:39|28311.57
06:46:40|28311.57
06:46:41|28311.57
06:46:42|28311.96
06:46:43|28311.96
06:46:44|28311.96
06:46:45|28312.06
06:46:46|28312.67
06:46:47|28312.67
06:46:48|28312.67
06:46:49|28313.72
06:46:50|28313.95
06:46:51|28313.96
06:46:52|28313.96
06:46:53|28310.45
06:46:54|28308.73
06:46:55|28308.62
06:46:56|28308.61
06:46:57|28307.5
06:46:58|28308.34
06:46:59|28307.94
06:47:00|28308.77
06:47:02|28308.07
06:47:02|28309.42
06:47:03|28309.42
06:47:04|28311.07
06:47:05|28311.16
06:47:06|28311.31
06:47:07|28310.92
06:47:08|28310.92
06:47:09|28311.7
06:47:10|28311.41
06:47:11|28311.52
06:47:13|28311.22
06:47:13|28310.55
06:47:14|28310.55
06:47:15|28310.55
06:47:16|28311.11
06:47:18|28311.11
06:47:20|28309.05
06:47:20|28308.92
06:47:21|28308.59
06:47:22|28308.68
06:47:24|28308.87
06:47:24|28301.
06:47:26|28302.11
06:47:27|28300.8
06:47:27|28299.83
06:47:29|28300.12
06:47:30|28300.59
06:47:31|28299.44
06:47:32|28300.67
06:47:32|28300.76
06:47:34|28299.79
06:47:35|28301.16
06:47:36|28301.16
06:47:37|28301.43
06:47:38|28301.59
06:47:39|28301.5
06:47:40|28301.34
06:47:41|28301.52
06:47:42|28301.66
06:47:43|28301.64
06:47:44|28300.67
06:47:45|28298.81
06:47:47|28299.98
06:47:47|28301.3
06:47:48|28298.31
06:47:49|28299.5
06:47:50|28299.
06:47:51|28299.
06:47:52|28299.
06:47:53|28298.98
06:47:54|28300.52
06:47:55|28300.3
06:47:56|28300.25
06:47:57|28300.25
06:47:58|28300.25
06:47:59|28299.26
06:48:00|28299.64
06:48:01|28300.01
06:48:02|28300.11
06:48:03|28300.49
06:48:04|28300.49
06:48:06|28300.51
06:48:07|28300.11
06:48:07|28299.63
06:48:09|28299.63
06:48:10|28299.98
06:48:11|28300.14
06:48:12|28299.7
06:48:13|28298.99
06:48:14|28301.98
06:48:15|28302.14
06:48:16|28302.26
06:48:17|28301.81
06:48:19|28300.29
06:48:19|28301.12
06:48:20|28300.65
06:48:21|28300.94
06:48:23|28300.95
06:48:24|28301.26
06:48:25|28301.96
06:48:26|28302.41
06:48:27|28303.05
06:48:27|28302.43
06:48:29|28301.82
06:48:30|28301.45
06:48:31|28301.63
06:48:31|28301.06
06:48:33|28301.38
06:48:34|28301.54
06:48:35|28301.54
06:48:36|28300.96
06:48:37|28301.19
06:48:39|28301.16
06:48:40|28300.96
06:48:41|28301.48
06:48:41|28302.79
06:48:43|28302.11
06:48:43|28302.11
06:48:45|28302.11
06:48:46|28302.18
06:48:46|28302.81
06:48:48|28302.61
06:48:49|28302.51
06:48:50|28302.51
06:48:51|28303.05
06:48:51|28303.05
06:48:53|28303.05
06:48:53|28302.97
06:48:55|28303.1
06:48:56|28303.1
06:48:57|28303.1
06:48:58|28302.82
06:48:59|28301.38
06:49:01|28301.84
06:49:01|28301.84
06:49:02|28302.64
06:49:04|28302.34
06:49:05|28302.68
06:49:05|28302.62
06:49:06|28301.79
06:49:07|28302.48
06:49:08|28301.25
06:49:09|28301.25
06:49:10|28301.91
06:49:11|28302.16
06:49:12|28302.16
06:49:14|28302.16
06:49:14|28302.21
06:49:15|28302.5
06:49:17|28302.5
06:49:18|28307.18
06:49:19|28310.05
06:49:21|28310.86
06:49:22|28310.
06:49:23|28310.
06:49:23|28309.37
06:49:25|28309.49
06:49:26|28309.49
06:49:26|28310.32
06:49:29|28310.32
06:49:29|28310.32
06:49:30|28309.49
06:49:31|28310.73
06:49:33|28310.73
06:49:34|28310.69
06:49:34|28312.06
06:49:36|28311.45
06:49:36|28310.77
06:49:38|28310.
06:49:38|28311.54
06:49:39|28311.54
06:49:40|28310.83
06:49:41|28310.45
06:49:43|28310.45
06:49:43|28311.33
06:49:45|28312.33
06:49:46|28312.33
06:49:47|28311.5
06:49:49|28310.7
06:49:49|28310.7
06:49:50|28310.7
06:49:51|28311.32
06:49:52|28311.25
06:49:54|28311.25
06:49:54|28312.33
06:49:55|28312.26
06:49:56|28311.57
06:49:57|28312.
06:49:58|28311.08
06:50:00|28311.56
06:50:00|28311.35
06:50:02|28311.92
06:50:03|28311.92
06:50:05|28311.96
06:50:05|28311.96
06:50:06|28312.36
06:50:07|28312.36
06:50:08|28312.
06:50:09|28309.88
06:50:10|28309.07
06:50:11|28308.6
06:50:12|28309.16
06:50:13|28309.42
06:50:14|28309.01
06:50:15|28308.07
06:50:16|28307.93
06:50:17|28307.59
06:50:19|28309.41
06:50:20|28309.37
06:50:21|28309.24
06:50:23|28303.75
06:50:23|28306.67
06:50:24|28307.38
06:50:26|28308.51
06:50:27|28308.17
06:50:28|28308.54
06:50:29|28308.54
06:50:30|28308.54
06:50:31|28307.63
06:50:32|28308.
06:50:33|28308.45
06:50:34|28308.78
06:50:35|28309.19
06:50:36|28308.74
06:50:38|28311.07
06:50:39|28310.88
06:50:39|28310.38
06:50:41|28310.55
06:50:41|28312.5
06:50:43|28311.04
06:50:43|28311.07
06:50:44|28311.53
06:50:45|28311.53
06:50:47|28311.5
06:50:48|28311.45
06:50:49|28309.67
06:50:49|28310.06
06:50:51|28310.06
06:50:52|28309.06
06:50:53|28308.83
06:50:54|28309.02
06:50:55|28308.2
06:50:56|28307.91
06:50:57|28307.62
06:50:58|28307.22
06:50:59|28305.87
06:50:59|28305.71
06:51:01|28306.18
06:51:02|28306.08
06:51:02|28305.21
06:51:04|28305.21
06:51:05|28305.94
06:51:06|28305.95
06:51:07|28306.37
06:51:08|28307.12
06:51:09|28307.12
06:51:10|28307.26
06:51:11|28307.26
06:51:13|28307.
06:51:14|28307.
06:51:14|28306.79
06:51:15|28306.79
06:51:16|28307.98
06:51:17|28307.98
06:51:18|28307.3
06:51:19|28307.3
06:51:20|28307.76
06:51:22|28307.76
06:51:23|28307.76
06:51:24|28308.17
06:51:25|28307.16
06:51:26|28307.97
06:51:27|28307.97
06:51:29|28307.97
06:51:29|28307.94
06:51:30|28307.94
06:51:31|28307.75
06:51:32|28306.52
06:51:34|28306.92
06:51:34|28306.92
06:51:35|28306.02
06:51:36|28306.47
06:51:38|28306.44
06:51:38|28306.92
06:51:39|28306.72
06:51:41|28305.76
06:51:41|28305.76
06:51:43|28305.63
06:51:44|28305.93
06:51:45|28306.95
06:51:46|28306.95
06:51:47|28307.98
06:51:48|28307.98
06:51:49|28308.17
06:51:50|28308.17
06:51:51|28308.17
06:51:52|28308.17
06:51:53|28308.17
06:51:54|28307.92
06:51:55|28307.92
06:51:56|28307.92
06:51:57|28307.92
06:51:58|28307.92
06:51:59|28307.39
06:52:00|28307.39
06:52:01|28307.57
06:52:02|28307.57
06:52:03|28307.57
06:52:04|28307.57
06:52:05|28307.57
06:52:06|28307.57
06:52:07|28307.64
06:52:08|28307.64
06:52:09|28307.62
06:52:10|28307.03
06:52:11|28307.75
06:52:12|28307.4
06:52:13|28302.44
06:52:14|28302.22
06:52:15|28300.8
06:52:16|28301.23
06:52:17|28301.15
06:52:18|28300.96
06:52:19|28300.77
06:52:20|28301.11
06:52:21|28300.6
06:52:22|28300.37
06:52:23|28299.94
06:52:24|28297.68
06:52:26|28298.58
06:52:27|28297.08
06:52:28|28296.17
06:52:29|28296.98
06:52:29|28297.05
06:52:31|28296.46
06:52:32|28296.46
06:52:32|28296.73
06:52:34|28299.42
06:52:35|28299.15
06:52:36|28299.23
06:52:37|28299.23
06:52:38|28298.98
06:52:39|28298.98
06:52:39|28299.51
06:52:41|28299.03
06:52:41|28299.16
06:52:43|28299.33
06:52:44|28299.31
06:52:45|28300.23
06:52:45|28299.42
06:52:47|28299.45
06:52:48|28298.92
06:52:49|28299.79
06:52:50|28299.66
06:52:51|28299.66
06:52:52|28299.9
06:52:53|28299.9
06:52:54|28299.9
06:52:55|28299.9
06:52:56|28299.59
06:52:57|28299.63
06:52:58|28299.63
06:52:59|28299.63
06:53:00|28299.67
06:53:01|28299.51
06:53:02|28299.51
06:53:03|28299.53
06:53:04|28300.54
06:53:05|28300.54
06:53:06|28300.08
06:53:07|28300.69
06:53:09|28300.69
06:53:09|28300.49
06:53:10|28300.38
06:53:12|28300.55
06:53:12|28300.56
06:53:13|28300.71
06:53:14|28301.61
06:53:15|28301.2
06:53:16|28301.01
06:53:17|28301.01
06:53:18|28300.9
06:53:19|28300.9
06:53:20|28300.9
06:53:21|28302.88
06:53:23|28301.4
06:53:24|28301.68
06:53:25|28302.46
06:53:26|28301.93
06:53:27|28302.46
06:53:28|28301.54
06:53:29|28301.96
06:53:30|28301.25
06:53:31|28301.81
06:53:32|28301.41
06:53:33|28301.74
06:53:34|28301.87
06:53:35|28301.82
06:53:36|28301.07
06:53:37|28300.84
06:53:38|28300.84
06:53:39|28300.45
06:53:41|28301.05
06:53:42|28300.3
06:53:42|28300.67
06:53:43|28300.59
06:53:44|28300.73
06:53:45|28300.73
06:53:47|28300.87
06:53:47|28300.87
06:53:48|28300.76
06:53:49|28300.76
06:53:50|28300.23
06:53:52|28300.11
06:53:53|28300.27
06:53:54|28300.39
06:53:55|28299.08
06:53:56|28297.48
06:53:56|28298.41
06:53:58|28298.7
06:53:59|28298.33
06:54:00|28298.33
06:54:01|28299.71
06:54:02|28300.01
06:54:03|28300.01
06:54:04|28299.19
06:54:05|28299.78
06:54:06|28301.66
06:54:07|28301.37
06:54:08|28301.37
06:54:09|28301.63
06:54:10|28301.63
06:54:11|28301.63
06:54:12|28301.78
06:54:13|28302.54
06:54:14|28301.5
06:54:15|28301.23
06:54:16|28301.23
06:54:17|28301.23
06:54:18|28301.47
06:54:19|28301.47
06:54:20|28301.47
06:54:21|28301.92
06:54:22|28302.
06:54:23|28301.83
06:54:25|28300.06
06:54:26|28300.45
06:54:26|28300.16
06:54:29|28300.18
06:54:29|28299.13
06:54:30|28299.91
06:54:31|28300.26
06:54:32|28300.61
06:54:33|28301.17
06:54:34|28301.17
06:54:35|28301.03
06:54:36|28301.03
06:54:37|28300.91
06:54:38|28301.51
06:54:39|28301.51
06:54:41|28302.06
06:54:41|28302.27
06:54:42|28301.77
06:54:44|28301.58
06:54:45|28301.72
06:54:46|28301.72
06:54:47|28301.85
06:54:48|28301.37
06:54:49|28301.37
06:54:50|28302.32
06:54:51|28302.32
06:54:53|28301.86
06:54:53|28301.32
06:54:54|28301.32
06:54:56|28301.32
06:54:56|28301.32
06:54:57|28301.32
06:54:58|28301.45
06:54:59|28301.47
06:55:00|28302.34
06:55:01|28302.33
06:55:02|28302.16
06:55:03|28301.87
06:55:04|28301.25
06:55:05|28301.34
06:55:07|28301.35
06:55:08|28300.6
06:55:08|28301.03
06:55:09|28300.93
06:55:10|28300.93
06:55:11|28300.47
06:55:12|28300.47
06:55:14|28301.
06:55:14|28300.03
06:55:15|28300.03
06:55:16|28300.03
06:55:18|28300.03
06:55:19|28300.03
06:55:19|28300.66
06:55:20|28300.
06:55:22|28303.72
06:55:22|28302.75
06:55:24|28303.15
06:55:25|28302.32
06:55:26|28302.32
06:55:27|28302.
06:55:28|28302.
06:55:29|28302.
06:55:30|28303.13
06:55:31|28302.83
06:55:32|28302.93
06:55:34|28303.2
06:55:34|28303.21
06:55:36|28300.48
06:55:36|28299.52
06:55:38|28299.62
06:55:38|28300.17
06:55:40|28300.67
06:55:41|28299.99
06:55:42|28300.32
06:55:43|28300.32
06:55:43|28299.34
06:55:45|28299.73
06:55:46|28299.82
06:55:47|28299.75
06:55:48|28299.52
06:55:48|28299.62
06:55:50|28299.88
06:55:51|28299.47
06:55:52|28299.47
06:55:53|28299.56
06:55:54|28299.56
06:55:55|28300.19
06:55:56|28299.84
06:55:57|28300.09
06:55:58|28300.07
06:55:59|28300.07
06:56:00|28300.07
06:56:01|28299.68
06:56:02|28299.69
06:56:03|28299.69
06:56:04|28300.11
06:56:05|28299.33
06:56:06|28299.35
06:56:07|28299.99
06:56:08|28299.98
06:56:09|28299.36
06:56:10|28301.47
06:56:11|28301.39
06:56:12|28301.31
06:56:13|28301.31
06:56:14|28301.47
06:56:15|28301.47
06:56:16|28300.59
06:56:17|28299.36
06:56:18|28299.55
06:56:19|28299.38
06:56:20|28300.66
06:56:21|28299.97
06:56:22|28299.71
06:56:23|28299.98
06:56:24|28300.14
06:56:25|28299.22
06:56:26|28299.05
06:56:27|28299.46
06:56:28|28299.73
06:56:29|28299.85
06:56:30|28299.85
06:56:31|28300.01
06:56:32|28300.01
06:56:33|28300.06
06:56:34|28300.06
06:56:35|28300.37
06:56:36|28300.3
06:56:37|28300.3
06:56:38|28300.55
06:56:39|28300.55
06:56:40|28300.55
06:56:41|28300.67
06:56:42|28300.67
06:56:43|28300.67
06:56:44|28299.32
06:56:45|28299.46
06:56:46|28300.51
06:56:47|28300.67
06:56:48|28301.3
06:56:49|28301.2
06:56:50|28301.2
06:56:51|28301.2
06:56:52|28300.49
06:56:53|28302.56
06:56:54|28302.2
06:56:55|28302.48
06:56:56|28300.58
06:56:57|28300.69
06:56:59|28300.3
06:56:59|28300.31
06:57:00|28302.45
06:57:01|28302.45
06:57:03|28302.67
06:57:04|28302.15
06:57:04|28302.02
06:57:06|28302.02
06:57:06|28303.9
06:57:07|28304.18
06:57:08|28304.38
06:57:09|28302.76
06:57:10|28303.03
06:57:11|28302.5
06:57:12|28300.89
06:57:13|28301.49
06:57:15|28301.07
06:57:15|28301.02
06:57:16|28300.84
06:57:18|28300.47
06:57:19|28300.16
06:57:20|28300.67
06:57:20|28300.16
06:57:21|28300.93
06:57:22|28300.
06:57:23|28300.15
06:57:24|28300.12
06:57:26|28300.14
06:57:27|28299.88
06:57:29|28299.79
06:57:29|28299.79
06:57:31|28299.79
06:57:32|28299.79
06:57:33|28299.88
06:57:34|28299.88
06:57:35|28299.38
06:57:35|28300.28
06:57:36|28299.88
06:57:38|28300.67
06:57:38|28300.67
06:57:39|28301.67
06:57:40|28302.92
06:57:42|28302.16
06:57:43|28302.45
06:57:44|28302.11
06:57:45|28302.65
06:57:46|28303.05
06:57:47|28302.9
06:57:48|28301.91
06:57:49|28301.25
06:57:50|28301.85
06:57:51|28301.85
06:57:52|28301.85
06:57:53|28301.85
06:57:54|28301.67
06:57:55|28301.57
06:57:56|28301.57
06:57:57|28301.52
06:57:58|28301.52
06:57:59|28301.37
06:58:00|28301.37
06:58:01|28286.23
06:58:02|28283.75
06:58:03|28283.38
06:58:04|28284.2
06:58:05|28283.43
06:58:06|28282.88
06:58:07|28282.4
06:58:08|28283.7
06:58:09|28281.92
06:58:10|28282.89
06:58:11|28281.78
06:58:12|28282.04
06:58:13|28282.62
06:58:14|28283.07
06:58:15|28281.99
06:58:16|28281.25
06:58:17|28281.71
06:58:18|28283.07
06:58:19|28281.44
06:58:20|28281.37
06:58:21|28281.55
06:58:22|28281.72
06:58:23|28282.21
06:58:24|28280.97
06:58:25|28281.09
06:58:26|28282.16
06:58:28|28282.94
06:58:28|28282.68
06:58:30|28282.24
06:58:31|28282.24
06:58:32|28281.56
06:58:33|28281.68
06:58:34|28282.23
06:58:35|28282.
06:58:36|28282.92
06:58:37|28281.94
06:58:38|28282.6
06:58:39|28281.56
06:58:41|28280.26
06:58:42|28279.14
06:58:43|28278.12
06:58:43|28278.
06:58:45|28279.23
06:58:45|28279.63
06:58:46|28279.27
06:58:48|28279.75
06:58:48|28279.12
06:58:50|28279.74
06:58:51|28279.74
06:58:52|28279.74
06:58:53|28279.03
06:58:53|28281.09
06:58:54|28282.42
06:58:56|28283.32
06:58:56|28283.95
06:58:57|28283.98
06:58:59|28283.51
06:59:00|28283.57
06:59:00|28284.56
06:59:02|28285.82
06:59:03|28285.71
06:59:04|28287.12
06:59:04|28288.2
06:59:05|28286.84
06:59:06|28287.11
06:59:08|28287.15
06:59:08|28286.86
06:59:09|28287.68
06:59:11|28285.89
06:59:11|28287.
06:59:12|28286.92
06:59:14|28286.25
06:59:15|28287.52
06:59:15|28287.85
06:59:17|28286.98
06:59:18|28286.63
06:59:19|28287.35
06:59:19|28287.81
06:59:21|28286.63
06:59:21|28285.09
06:59:22|28285.48
06:59:23|28285.47
06:59:24|28285.29
06:59:25|28285.78
06:59:26|28285.91
06:59:28|28285.76
06:59:30|28287.89
06:59:31|28287.61
06:59:31|28287.71
06:59:33|28287.6
06:59:33|28287.42
06:59:34|28288.59
06:59:36|28287.66
06:59:37|28288.73
06:59:38|28288.47
06:59:38|28287.14
06:59:40|28287.26
06:59:41|28287.9
06:59:42|28287.34
06:59:42|28285.9
06:59:43|28291.48
06:59:45|28294.11
06:59:46|28294.87
06:59:47|28294.87
06:59:48|28294.71
06:59:49|28294.73
06:59:50|28296.48
06:59:51|28297.
06:59:52|28296.8
06:59:53|28297.59
06:59:53|28297.08
06:59:55|28296.47
06:59:56|28294.88
06:59:57|28294.86
06:59:58|28295.28
06:59:59|28294.51
07:00:00|28294.77
07:00:01|28293.97
07:00:02|28292.96
07:00:02|28291.83
07:00:04|28294.33
07:00:05|28296.26
07:00:06|28295.39
07:00:07|28295.03
07:00:08|28294.89
07:00:09|28290.85
07:00:10|28293.3
07:00:11|28293.87
07:00:12|28292.16
07:00:13|28293.61
07:00:14|28293.96
07:00:15|28293.02
07:00:16|28291.34
07:00:17|28292.85
07:00:18|28292.73
07:00:19|28294.26
07:00:20|28294.21
07:00:21|28293.81
07:00:22|28293.93
07:00:23|28293.48
07:00:24|28293.57
07:00:25|28294.42
07:00:26|28294.91
07:00:27|28294.58
07:00:29|28295.11
07:00:30|28294.59
07:00:32|28293.55
07:00:32|28293.55
07:00:34|28293.64
07:00:35|28293.09
07:00:36|28293.21
07:00:37|28293.92
07:00:38|28294.06
07:00:39|28293.33
07:00:40|28293.75
07:00:40|28293.64
07:00:42|28293.27
07:00:43|28292.07
07:00:44|28293.2
07:00:45|28292.64
07:00:45|28293.48
07:00:47|28293.37
07:00:48|28293.6
07:00:49|28294.42
07:00:50|28294.16
07:00:51|28293.27
07:00:53|28297.26
07:00:53|28295.56
07:00:54|28296.78
07:00:56|28296.78
07:00:56|28295.81
07:00:58|28294.56
07:00:59|28294.21
07:01:00|28291.73
07:01:01|28292.85
07:01:02|28293.54
07:01:03|28292.92
07:01:03|28296.62
07:01:04|28295.1
07:01:06|28295.67
07:01:07|28295.66
07:01:08|28295.79
07:01:09|28295.53
07:01:10|28294.71
07:01:11|28295.49
07:01:11|28295.49
07:01:13|28295.96
07:01:14|28296.18
07:01:15|28298.14
07:01:16|28300.63
07:01:17|28300.37
07:01:18|28299.02
07:01:19|28299.67
07:01:20|28298.57
07:01:21|28298.73
07:01:22|28302.22
07:01:23|28301.17
07:01:24|28301.95
07:01:25|28302.58
07:01:26|28302.74
07:01:27|28301.97
07:01:28|28303.69
07:01:29|28305.23
07:01:31|28304.9
07:01:32|28307.78
07:01:34|28308.14
07:01:35|28306.16
07:01:36|28305.84
07:01:38|28310.18
07:01:38|28309.51
07:01:40|28309.59
07:01:41|28309.45
07:01:42|28308.4
07:01:43|28310.33
07:01:44|28309.79
07:01:44|28308.22
07:01:46|28308.18
07:01:47|28308.16
07:01:47|28308.63
07:01:49|28308.67
07:01:49|28310.75
07:01:51|28309.11
07:01:51|28309.74
07:01:52|28311.42
07:01:53|28311.44
07:01:54|28312.2
07:01:55|28311.63
07:01:57|28311.88
07:01:57|28312.95
07:01:59|28312.38
07:01:59|28309.06
07:02:01|28308.99
07:02:02|28308.1
07:02:03|28310.43
07:02:04|28308.52
07:02:05|28310.08
07:02:06|28310.5
07:02:07|28310.77
07:02:08|28311.02
07:02:09|28310.37
07:02:10|28309.78
07:02:11|28310.61
07:02:12|28310.26
07:02:13|28309.31
07:02:14|28309.9
07:02:15|28309.14
07:02:16|28309.43
07:02:17|28308.62
07:02:18|28308.86
07:02:19|28307.34
07:02:20|28308.86
07:02:21|28308.19
07:02:23|28310.23
07:02:23|28309.85
07:02:24|28309.72
07:02:25|28308.2
07:02:26|28308.78
07:02:27|28310.04
07:02:28|28310.04
07:02:29|28309.52
07:02:31|28309.92
07:02:32|28312.34
07:02:33|28311.22
07:02:34|28311.87
07:02:35|28311.07
07:02:36|28311.63
07:02:37|28312.23
07:02:38|28311.3
07:02:40|28312.45
07:02:40|28313.43
07:02:41|28312.62
07:02:42|28313.59
07:02:43|28311.55
07:02:44|28312.62
07:02:45|28311.32
07:02:46|28311.21
07:02:47|28312.05
07:02:48|28311.4
07:02:49|28311.94
07:02:50|28310.63
07:02:51|28309.65
07:02:52|28311.02
07:02:53|28310.88
07:02:54|28310.22
07:02:56|28310.04
07:02:57|28310.16
07:02:58|28309.68
07:02:59|28310.35
07:03:00|28310.32
07:03:01|28310.89
07:03:02|28311.4
07:03:03|28310.81
07:03:03|28312.62
07:03:04|28311.96
07:03:06|28311.03
07:03:07|28310.85
07:03:08|28310.45
07:03:09|28311.05
07:03:10|28310.8
07:03:10|28310.67
07:03:12|28310.36
07:03:13|28310.67
07:03:14|28309.44
07:03:15|28309.89
07:03:16|28310.55
07:03:17|28310.5
07:03:18|28310.66
07:03:19|28310.67
07:03:20|28310.28
07:03:21|28306.
07:03:22|28301.75
07:03:23|28304.04
07:03:24|28296.54
07:03:25|28299.21
07:03:26|28301.08
07:03:27|28304.87
07:03:28|28306.73
07:03:29|28306.58
07:03:30|28306.07
07:03:31|28303.96
07:03:33|28303.83
07:03:33|28301.91
07:03:35|28301.94
07:03:35|28301.95
07:03:36|28301.31
07:03:37|28301.32
07:03:38|28299.59
07:03:40|28301.01
07:03:41|28303.38
07:03:42|28302.47
07:03:43|28302.46
07:03:44|28303.06
07:03:45|28303.11
07:03:46|28302.69
07:03:47|28303.69
07:03:48|28305.26
07:03:49|28303.64
07:03:50|28303.52
07:03:51|28303.21
07:03:52|28302.93
07:03:53|28303.36
07:03:54|28304.02
07:03:55|28304.36
07:03:56|28305.35
07:03:57|28305.35
07:03:58|28305.2
07:03:59|28304.41
07:04:00|28304.68
07:04:01|28303.4
07:04:02|28303.64
07:04:03|28303.96
07:04:04|28306.13
07:04:05|28308.09
07:04:06|28309.03
07:04:07|28309.98
07:04:08|28310.25
07:04:09|28310.1
07:04:10|28309.34
07:04:11|28308.53
07:04:12|28309.16
07:04:13|28308.92
07:04:14|28308.22
07:04:15|28308.3
07:04:16|28308.45
07:04:17|28308.59
07:04:18|28308.73
07:04:19|28308.5
07:04:20|28308.89
07:04:21|28308.74
07:04:22|28308.32
07:04:23|28309.02
07:04:24|28309.28
07:04:25|28309.75
07:04:26|28309.76
07:04:27|28309.21
07:04:28|28310.92
07:04:29|28310.97
07:04:30|28311.12
07:04:31|28311.22
07:04:32|28311.65
07:04:34|28311.24
07:04:35|28311.64
07:04:36|28311.52
07:04:37|28311.21
07:04:38|28311.28
07:04:40|28311.2
07:04:41|28311.85
07:04:42|28312.27
07:04:43|28311.37
07:04:44|28312.05
07:04:44|28312.
07:04:46|28311.57
07:04:48|28311.58
07:04:49|28311.7
07:04:50|28312.1
07:04:50|28310.61
07:04:52|28311.7
07:04:53|28311.32
07:04:54|28311.32
07:04:55|28311.45
07:04:56|28311.45
07:04:57|28311.45
07:04:57|28310.89
07:04:58|28311.04
07:05:00|28310.77
07:05:00|28311.59
07:05:02|28311.98
07:05:02|28313.02
07:05:03|28312.01
07:05:04|28313.42
07:05:05|28312.8
07:05:06|28313.06
07:05:07|28312.18
07:05:09|28308.87
07:05:10|28309.66
07:05:11|28309.28
07:05:11|28309.88
07:05:12|28310.59
07:05:14|28309.31
07:05:15|28309.05
07:05:15|28309.17
07:05:16|28309.77
07:05:18|28309.17
07:05:19|28308.57
07:05:20|28309.47
07:05:20|28306.8
07:05:22|28308.09
07:05:23|28306.99
07:05:23|28305.76
07:05:24|28306.38
07:05:26|28304.94
07:05:27|28306.21
07:05:28|28306.78
07:05:29|28308.3
07:05:30|28306.86
07:05:31|28307.27
07:05:31|28307.02
07:05:33|28308.1
07:05:34|28308.1
07:05:36|28307.78
07:05:36|28308.03
07:05:38|28307.81
07:05:39|28308.07
07:05:40|28307.87
07:05:41|28306.9
07:05:42|28306.69
07:05:43|28307.05
07:05:44|28306.75
07:05:45|28306.69
07:05:46|28306.55
07:05:47|28306.75
07:05:48|28307.04
07:05:49|28306.87
07:05:50|28301.74
07:05:51|28299.3
07:05:52|28298.64
07:05:53|28298.48
07:05:54|28298.4
07:05:55|28298.1
07:05:56|28299.14
07:05:57|28299.24
07:05:58|28299.88
07:05:59|28299.61
07:06:00|28297.91
07:06:01|28298.04
07:06:02|28298.46
07:06:03|28298.96
07:06:04|28299.6
07:06:05|28298.73
07:06:06|28299.42
07:06:07|28298.96
07:06:08|28298.98
07:06:09|28299.
07:06:10|28298.31
07:06:11|28297.69
07:06:12|28298.28
07:06:14|28298.67
07:06:14|28299.32
07:06:15|28298.23
07:06:16|28297.44
07:06:17|28297.44
07:06:18|28298.41
07:06:20|28298.41
07:06:20|28298.5
07:06:21|28297.8
07:06:22|28299.51
07:06:23|28299.29
07:06:24|28301.74
07:06:26|28301.68
07:06:26|28299.79
07:06:27|28300.32
07:06:28|28300.66
07:06:29|28301.
07:06:30|28299.18
07:06:31|28299.31
07:06:32|28299.88
07:06:33|28299.54
07:06:35|28298.05
07:06:36|28294.39
07:06:37|28294.91
07:06:38|28294.53
07:06:39|28294.72
07:06:40|28295.57
07:06:42|28295.71
07:06:43|28296.13
07:06:43|28296.66
07:06:45|28297.43
07:06:46|28294.94
07:06:46|28296.05
07:06:48|28296.29
07:06:49|28297.01
07:06:50|28296.82
07:06:51|28297.44
07:06:52|28297.61
07:06:52|28297.72
07:06:53|28298.6
07:06:55|28300.71
07:06:56|28300.13
07:06:57|28300.25
07:06:58|28301.1
07:06:59|28301.19
07:07:00|28301.72
07:07:01|28301.67
07:07:02|28301.31
07:07:03|28302.63
07:07:04|28301.86
07:07:04|28302.22
07:07:05|28303.91
07:07:07|28303.91
07:07:08|28303.06
07:07:08|28302.85
07:07:09|28303.22
07:07:11|28303.22
07:07:12|28302.47
07:07:13|28303.48
07:07:13|28303.15
07:07:15|28301.77
07:07:16|28303.16
07:07:17|28302.79
07:07:18|28302.59
07:07:19|28301.86
07:07:19|28302.37
07:07:20|28302.66
07:07:22|28302.54
07:07:23|28302.94
07:07:24|28301.17
07:07:25|28301.5
07:07:26|28301.3
07:07:27|28300.93
07:07:27|28300.87
07:07:29|28300.93
07:07:30|28296.16
07:07:31|28295.99
07:07:32|28295.96
07:07:32|28294.41
07:07:34|28293.46
07:07:34|28293.05
07:07:36|28292.29
07:07:37|28290.78
07:07:38|28289.06
07:07:40|28286.99
07:07:40|28289.29
07:07:42|28288.06
07:07:43|28289.72
07:07:44|28289.01
07:07:45|28288.52
07:07:46|28287.57
07:07:48|28286.63
07:07:49|28286.58
07:07:50|28287.44
07:07:51|28286.01
07:07:52|28286.42
07:07:53|28286.58
07:07:54|28288.25
07:07:54|28287.8
07:07:55|28288.81
07:07:56|28288.04
07:07:57|28288.42
07:07:58|28288.98
07:08:00|28288.98
07:08:00|28288.91
07:08:02|28287.5
07:08:02|28287.79
07:08:04|28290.92
07:08:04|28290.25
07:08:06|28290.95
07:08:07|28291.04
07:08:07|28290.59
07:08:08|28290.82
07:08:09|28290.83
07:08:10|28291.13
07:08:11|28289.
07:08:13|28289.26
07:08:13|28289.15
07:08:15|28287.23
07:08:15|28285.92
07:08:16|28286.35
07:08:18|28286.92
07:08:18|28287.68
07:08:19|28285.03
07:08:21|28285.67
07:08:21|28287.53
07:08:22|28288.24
07:08:23|28286.99
07:08:25|28286.34
07:08:25|28287.19
07:08:26|28287.13
07:08:27|28286.32
07:08:28|28286.5
07:08:30|28287.4
07:08:30|28287.64
07:08:31|28287.07
07:08:33|28286.23
07:08:34|28285.84
07:08:35|28286.8
07:08:36|28286.49
07:08:37|28286.62
07:08:38|28285.96
07:08:39|28288.17
07:08:40|28288.4
07:08:41|28287.62
07:08:42|28287.26
07:08:43|28288.4
07:08:44|28287.98
07:08:45|28286.32
07:08:46|28286.51
07:08:47|28287.78
07:08:48|28287.9
07:08:49|28287.81
07:08:50|28287.06
07:08:51|28286.95
07:08:52|28287.56
07:08:53|28287.61
07:08:54|28287.86
07:08:55|28289.04
07:08:56|28290.98
07:08:57|28291.17
07:08:58|28290.
07:08:59|28288.41
07:09:00|28290.35
07:09:01|28294.41
07:09:02|28292.27
07:09:03|28291.63
07:09:04|28289.85
07:09:06|28289.95
07:09:07|28289.76
07:09:08|28282.26
07:09:09|28282.04
07:09:10|28281.23
07:09:11|28281.91
07:09:12|28282.33
07:09:13|28282.11
07:09:14|28282.14
07:09:15|28282.5
07:09:16|28282.96
07:09:17|28284.45
07:09:18|28282.95
07:09:19|28282.27
07:09:20|28283.2
07:09:21|28282.32
07:09:22|28282.79
07:09:23|28282.7
07:09:24|28283.44
07:09:25|28284.58
07:09:26|28285.02
07:09:27|28286.21
07:09:28|28285.83
07:09:29|28286.03
07:09:30|28286.26
07:09:31|28285.39
07:09:32|28285.4
07:09:33|28284.72
07:09:34|28284.89
07:09:35|28285.86
07:09:36|28285.18
07:09:37|28284.72
07:09:38|28283.36
07:09:39|28283.28
07:09:41|28283.54
07:09:42|28285.71
07:09:44|28285.43
07:09:45|28285.33
07:09:46|28284.65
07:09:47|28285.63
07:09:48|28285.78
07:09:49|28285.25
07:09:50|28286.17
07:09:51|28284.82
07:09:52|28285.42
07:09:53|28284.7
07:09:54|28285.8
07:09:55|28286.85
07:09:56|28287.36
07:09:57|28287.17
07:09:58|28286.49
07:10:00|28286.91
07:10:01|28287.2
07:10:02|28287.12
07:10:03|28289.11
07:10:04|28287.42
07:10:05|28286.68
07:10:06|28288.03
07:10:07|28284.48
07:10:08|28285.01
07:10:09|28285.77
07:10:10|28284.86
07:10:11|28286.28
07:10:12|28285.26
07:10:13|28285.97
07:10:14|28284.62
07:10:15|28285.65
07:10:16|28285.2
07:10:17|28285.54
07:10:18|28284.44
07:10:19|28285.06
07:10:20|28284.57
07:10:21|28287.79
07:10:22|28288.74
07:10:23|28287.77
07:10:24|28285.81
07:10:25|28286.57
07:10:26|28286.22
07:10:27|28286.71
07:10:28|28285.37
07:10:29|28284.43
07:10:30|28285.69
07:10:31|28285.28
07:10:32|28284.85
07:10:33|28284.76
07:10:34|28288.11
07:10:35|28285.5
07:10:36|28282.76
07:10:37|28283.53
07:10:38|28285.51
07:10:40|28285.84
07:10:40|28285.84
07:10:42|28284.85
07:10:43|28285.22
07:10:43|28285.14
07:10:44|28284.79
07:10:45|28284.88
07:10:46|28284.59
07:10:48|28284.52
07:10:49|28285.01
07:10:49|28283.98
07:10:50|28285.21
07:10:52|28285.15
07:10:53|28285.25
07:10:54|28284.55
07:10:55|28284.35
07:10:56|28284.44
07:10:57|28284.08
07:10:58|28284.04
07:10:59|28284.3
07:11:00|28286.31
07:11:01|28285.43
07:11:02|28285.51
07:11:03|28286.01
07:11:04|28285.26
07:11:05|28285.1
07:11:06|28283.59
07:11:07|28286.14
07:11:08|28285.14
07:11:09|28285.52
07:11:10|28285.63
07:11:11|28285.56
07:11:12|28286.13
07:11:13|28285.42
07:11:14|28285.42
07:11:15|28284.51
07:11:16|28284.53
07:11:17|28285.26
07:11:19|28287.
07:11:19|28287.25
07:11:20|28287.01
07:11:21|28285.79
07:11:22|28286.23
07:11:23|28286.06
07:11:24|28286.25
07:11:26|28286.22
07:11:27|28285.5
07:11:28|28285.69
07:11:29|28285.35
07:11:30|28285.35
07:11:31|28286.23
07:11:31|28286.36
07:11:33|28285.9
07:11:34|28285.54
07:11:34|28286.36
07:11:36|28286.4
07:11:36|28286.19
07:11:37|28286.2
07:11:38|28286.72
07:11:40|28286.65
07:11:42|28287.42
07:11:43|28286.02
07:11:44|28286.64
07:11:44|28286.92
07:11:46|28286.84
07:11:47|28285.89
07:11:48|28285.54
07:11:49|28282.83
07:11:50|28282.97
07:11:51|28283.17
07:11:52|28283.13
07:11:53|28282.64
07:11:54|28283.24
07:11:55|28283.25
07:11:56|28283.68
07:11:58|28282.79
07:11:58|28282.89
07:12:00|28282.98
07:12:01|28283.27
07:12:01|28282.91
07:12:03|28282.88
07:12:04|28283.98
07:12:05|28283.22
07:12:06|28282.32
07:12:07|28282.52
07:12:08|28283.17
07:12:09|28280.99
07:12:10|28281.62
07:12:11|28281.99
07:12:12|28281.74
07:12:12|28281.99
07:12:14|28282.01
07:12:15|28282.18
07:12:16|28282.04
07:12:17|28282.32
07:12:18|28282.22
07:12:19|28282.45
07:12:20|28282.61
07:12:21|28282.33
07:12:22|28282.89
07:12:23|28282.34
07:12:24|28282.51
07:12:25|28282.51
07:12:26|28282.52
07:12:27|28280.11
07:12:28|28281.53
07:12:29|28280.81
07:12:30|28281.19
07:12:31|28280.94
07:12:32|28283.11
07:12:33|28282.53
07:12:34|28282.41
07:12:35|28282.37
07:12:36|28282.43
07:12:37|28282.66
07:12:38|28282.71
07:12:39|28282.68
07:12:40|28282.68
07:12:42|28284.94
07:12:42|28284.85
07:12:44|28284.39
07:12:45|28285.28
07:12:46|28284.52
07:12:47|28284.5
07:12:49|28284.98
07:12:50|28284.45
07:12:51|28284.62
07:12:51|28283.62
07:12:53|28283.62
07:12:54|28283.62
07:12:55|28283.01
07:12:56|28283.48
07:12:57|28282.64
07:12:58|28282.58
07:12:59|28282.73
07:12:59|28282.84
07:13:01|28284.53
07:13:02|28286.11
07:13:03|28284.97
07:13:04|28284.3
07:13:05|28284.65
07:13:06|28284.18
07:13:07|28284.18
07:13:08|28284.55
07:13:09|28284.6
07:13:10|28285.01
07:13:11|28285.09
07:13:12|28285.26
07:13:13|28285.26
07:13:14|28284.56
07:13:15|28284.56
07:13:16|28284.74
07:13:17|28285.03
07:13:18|28283.66
07:13:19|28284.67
07:13:20|28284.36
07:13:21|28284.57
07:13:22|28284.57
07:13:23|28285.51
07:13:24|28285.57
07:13:25|28285.77
07:13:26|28285.71
07:13:27|28285.45
07:13:28|28285.7
07:13:29|28285.6
07:13:30|28285.7
07:13:31|28286.18
07:13:32|28286.11
07:13:33|28285.96
07:13:34|28286.51
07:13:35|28286.51
07:13:36|28286.51
07:13:37|28286.51
07:13:38|28286.26
07:13:40|28285.79
07:13:41|28285.79
07:13:42|28285.08
07:13:43|28285.01
07:13:44|28285.01
07:13:45|28285.74
07:13:46|28286.26
07:13:47|28285.58
07:13:49|28283.83
07:13:49|28283.83
07:13:50|28283.83
07:13:52|28285.67
07:13:52|28285.67
07:13:53|28285.46
07:13:54|28285.56
07:13:56|28284.91
07:13:56|28285.69
07:13:58|28285.61
07:13:59|28285.6
07:14:00|28288.54
07:14:00|28285.55
07:14:02|28286.63
07:14:02|28286.08
07:14:03|28286.64
07:14:05|28286.92
07:14:06|28285.05
07:14:07|28285.87
07:14:07|28284.8
07:14:08|28281.53
07:14:10|28282.41
07:14:11|28282.4
07:14:12|28281.06
07:14:13|28281.65
07:14:14|28280.93
07:14:14|28277.97
07:14:16|28273.65
07:14:17|28274.61
07:14:18|28268.85
07:14:18|28268.78
07:14:19|28260.38
07:14:21|28260.75
07:14:22|28261.35
07:14:22|28264.24
07:14:24|28263.17
07:14:24|28263.73
07:14:26|28264.85
07:14:27|28264.36
07:14:27|28268.5
07:14:29|28268.24
07:14:30|28267.9
07:14:31|28270.61
07:14:32|28269.23
07:14:33|28269.41
07:14:33|28269.77
07:14:35|28269.68
07:14:36|28267.67
07:14:36|28267.45
07:14:38|28267.3
07:14:39|28269.29
07:14:40|28270.02
07:14:40|28269.42
07:14:42|28269.35
07:14:43|28268.95
07:14:44|28268.54
07:14:45|28270.97
07:14:47|28271.21
07:14:47|28270.98
07:14:49|28269.22
07:14:49|28267.94
07:14:51|28268.24
07:14:52|28269.16
07:14:52|28269.63
07:14:54|28270.35
07:14:55|28269.63
07:14:55|28269.55
07:14:57|28269.55
07:14:57|28270.35
07:14:59|28270.16
07:14:59|28269.95
07:15:01|28270.98
07:15:01|28269.23
07:15:02|28268.19
07:15:03|28268.97
07:15:04|28268.48
07:15:05|28271.91
07:15:06|28271.52
07:15:07|28268.89
07:15:08|28268.48
07:15:09|28269.13
07:15:10|28268.6
07:15:11|28265.22
07:15:12|28266.15
07:15:13|28265.32
07:15:14|28265.55
07:15:15|28265.85
07:15:16|28265.85
07:15:17|28266.54
07:15:19|28266.03
07:15:19|28265.33
07:15:20|28262.86
07:15:21|28263.43
07:15:23|28263.16
07:15:23|28264.58
07:15:25|28264.42
07:15:25|28264.42
07:15:26|28263.98
07:15:28|28265.15
07:15:29|28264.02
07:15:29|28263.66
07:15:31|28264.5
07:15:32|28263.9
07:15:33|28264.88
07:15:34|28263.65
07:15:35|28263.51
07:15:36|28263.51
07:15:36|28262.58
07:15:38|28259.83
07:15:39|28262.4
07:15:39|28262.47
07:15:41|28262.7
07:15:42|28263.4
07:15:42|28262.66
07:15:44|28261.94
07:15:46|28261.5
07:15:47|28262.87
07:15:48|28261.16
07:15:49|28261.28
07:15:50|28262.97
07:15:51|28263.16
07:15:52|28261.22
07:15:53|28261.98
07:15:54|28262.78
07:15:55|28261.36
07:15:56|28261.95
07:15:58|28255.86
07:15:58|28255.23
07:16:00|28254.5
07:16:01|28255.38
07:16:01|28256.65
07:16:03|28257.06
07:16:03|28256.47
07:16:05|28256.08
07:16:05|28255.79
07:16:06|28262.11
07:16:08|28260.09
07:16:09|28259.75
07:16:10|28258.83
07:16:11|28258.71
07:16:12|28258.18
07:16:12|28259.5
07:16:14|28258.52
07:16:15|28258.71
07:16:16|28260.54
07:16:17|28259.74
07:16:17|28258.5
07:16:19|28247.76
07:16:20|28251.01
07:16:21|28250.81
07:16:22|28251.29
07:16:23|28253.02
07:16:24|28254.07
07:16:25|28254.46
07:16:26|28255.72
07:16:27|28256.92
07:16:28|28257.92
07:16:29|28256.27
07:16:30|28256.
07:16:31|28256.46
07:16:32|28256.33
07:16:33|28255.58
07:16:34|28257.03
07:16:35|28257.84
07:16:36|28256.23
07:16:37|28256.92
07:16:38|28258.45
07:16:39|28257.34
07:16:40|28257.04
07:16:41|28258.69
07:16:42|28259.1
07:16:43|28259.72
07:16:44|28259.78
07:16:45|28260.89
07:16:46|28260.55
07:16:47|28260.55
07:16:48|28261.
07:16:49|28261.77
07:16:50|28261.58
07:16:52|28261.75
07:16:52|28262.76
07:16:53|28262.76
07:16:55|28262.64
07:16:56|28261.35
07:16:57|28262.97
07:16:57|28261.57
07:16:58|28261.57
07:16:59|28263.17
07:17:00|28262.14
07:17:01|28266.16
07:17:03|28264.41
07:17:03|28263.39
07:17:04|28264.77
07:17:05|28264.07
07:17:06|28264.2
07:17:08|28266.04
07:17:08|28265.28
07:17:10|28263.89
07:17:10|28263.11
07:17:11|28262.53
07:17:13|28263.68
07:17:13|28263.29
07:17:14|28263.03
07:17:15|28264.23
07:17:17|28264.16
07:17:17|28263.4
07:17:18|28264.54
07:17:20|28264.7
07:17:20|28265.62
07:17:21|28264.48
07:17:23|28265.9
07:17:23|28263.77
07:17:24|28262.35
07:17:25|28260.05
07:17:26|28263.91
07:17:27|28263.59
07:17:28|28263.78
07:17:30|28264.71
07:17:30|28264.38
07:17:32|28263.66
07:17:32|28263.77
07:17:34|28263.48
07:17:34|28263.03
07:17:35|28263.04
07:17:37|28263.84
07:17:38|28264.01
07:17:39|28263.41
07:17:40|28263.75
07:17:42|28258.77
07:17:43|28258.78
07:17:44|28259.09
07:17:45|28258.28
07:17:46|28259.44
07:17:47|28259.67
07:17:49|28259.23
07:17:50|28258.47
07:17:50|28259.28
07:17:51|28247.98
07:17:52|28248.63
07:17:53|28246.92
07:17:54|28246.69
07:17:56|28246.71
07:17:56|28251.06
07:17:57|28249.04
07:17:58|28247.15
07:18:00|28250.15
07:18:01|28250.95
07:18:02|28259.74
07:18:03|28258.87
07:18:04|28259.88
07:18:05|28259.15
07:18:06|28259.27
07:18:07|28259.38
07:18:08|28259.18
07:18:09|28260.54
07:18:10|28259.16
07:18:11|28259.25
07:18:12|28259.57
07:18:13|28260.06
07:18:14|28259.05
07:18:15|28258.37
07:18:16|28259.7
07:18:17|28257.59
07:18:18|28258.19
07:18:19|28259.5
07:18:20|28258.98
07:18:21|28258.89
07:18:22|28259.43
07:18:23|28261.03
07:18:24|28260.28
07:18:25|28261.33
07:18:26|28261.2
07:18:27|28261.08
07:18:28|28261.35
07:18:29|28260.4
07:18:30|28259.45
07:18:31|28258.75
07:18:32|28258.61
07:18:33|28258.22
07:18:34|28256.62
07:18:35|28256.03
07:18:36|28255.3
07:18:37|28256.79
07:18:38|28256.59
07:18:39|28257.4
07:18:40|28257.72
07:18:41|28258.72
07:18:42|28258.45
07:18:43|28258.74
07:18:44|28257.83
07:18:45|28254.54
07:18:46|28256.22
07:18:47|28255.95
07:18:48|28253.74
07:18:49|28254.16
07:18:50|28253.59
07:18:51|28255.55
07:18:53|28256.24
07:18:55|28255.99
07:18:55|28253.91
07:18:56|28254.57
07:18:57|28254.88
07:18:58|28256.76
07:18:59|28255.35
07:19:00|28256.05
07:19:02|28256.76
07:19:03|28256.76
07:19:04|28256.07
07:19:04|28256.52
07:19:05|28256.24
07:19:06|28257.42
07:19:08|28257.43
07:19:09|28255.43
07:19:10|28255.55
07:19:11|28256.53
07:19:12|28256.23
07:19:13|28257.2
07:19:14|28256.32
07:19:15|28258.16
07:19:16|28256.33
07:19:17|28256.12
07:19:18|28256.29
07:19:19|28256.92
07:19:20|28258.05
07:19:21|28258.38
07:19:22|28258.04
07:19:23|28257.71
07:19:24|28256.68
07:19:25|28256.89
07:19:26|28256.51
07:19:27|28257.01
07:19:28|28256.87
07:19:29|28257.91
07:19:30|28257.65
07:19:32|28256.46
07:19:32|28256.58
07:19:33|28257.65
07:19:34|28256.71
07:19:35|28257.37
07:19:36|28256.05
07:19:37|28255.1
07:19:38|28255.23
07:19:39|28255.55
07:19:41|28255.81
07:19:42|28256.85
07:19:42|28257.12
07:19:44|28257.45
07:19:45|28254.64
07:19:45|28253.76
07:19:46|28255.29
07:19:47|28255.29
07:19:48|28255.66
07:19:50|28254.87
07:19:51|28254.5
07:19:52|28255.27
07:19:53|28255.8
07:19:54|28256.28
07:19:55|28255.26
07:19:56|28254.84
07:19:57|28256.78
07:19:58|28256.92
07:19:59|28256.38
07:20:01|28256.92
07:20:02|28256.89
07:20:03|28256.27
07:20:04|28257.85
07:20:05|28256.27
07:20:06|28256.27
07:20:07|28258.83
07:20:08|28257.39
07:20:09|28257.79
07:20:10|28258.83
07:20:11|28258.8
07:20:12|28257.32
07:20:13|28266.36
07:20:14|28264.8
07:20:15|28266.8
07:20:16|28265.64
07:20:17|28266.49
07:20:18|28265.63
07:20:19|28266.
07:20:20|28266.15
07:20:21|28267.02
07:20:22|28268.17
07:20:23|28266.87
07:20:24|28267.26
07:20:25|28267.2
07:20:26|28268.05
07:20:27|28268.05
07:20:28|28268.17
07:20:29|28267.53
07:20:30|28267.27
07:20:31|28267.9
07:20:32|28267.15
07:20:33|28267.15
07:20:34|28267.03
07:20:35|28265.8
07:20:36|28265.14
07:20:37|28265.67
07:20:38|28266.83
07:20:39|28266.4
07:20:40|28266.79
07:20:41|28266.33
07:20:42|28265.94
07:20:43|28266.29
07:20:44|28266.92
07:20:45|28266.92
07:20:46|28266.68
07:20:47|28268.39
07:20:48|28268.1
07:20:49|28271.45
07:20:50|28268.77
07:20:51|28269.54
07:20:52|28270.
07:20:53|28267.21
07:20:54|28266.7
07:20:55|28267.92
07:20:56|28267.39
07:20:57|28268.56
07:20:58|28269.55
07:20:59|28268.34
07:21:00|28263.77
07:21:01|28265.11
07:21:02|28265.49
07:21:03|28265.73
07:21:05|28265.02
07:21:05|28265.66
07:21:07|28265.82
07:21:08|28264.1
07:21:08|28265.3
07:21:09|28265.77
07:21:10|28265.56
07:21:11|28266.13
07:21:12|28266.65
07:21:13|28265.84
07:21:15|28265.17
07:21:16|28265.03
07:21:16|28264.34
07:21:17|28264.18
07:21:19|28265.29
07:21:19|28263.93
07:21:21|28267.2
07:21:22|28266.71
07:21:23|28265.9
07:21:24|28265.64
07:21:25|28265.9
07:21:26|28265.96
07:21:27|28265.38
07:21:28|28266.97
07:21:29|28266.41
07:21:30|28267.1
07:21:31|28265.5
07:21:32|28265.48
07:21:33|28266.79
07:21:34|28267.06
07:21:35|28267.5
07:21:37|28266.88
07:21:37|28267.66
07:21:39|28268.77
07:21:39|28266.75
07:21:40|28267.81
07:21:41|28267.61
07:21:42|28268.73
07:21:43|28266.42
07:21:45|28265.69
07:21:46|28266.27
07:21:47|28266.8
07:21:47|28266.8
07:21:48|28266.14
07:21:50|28265.76
07:21:52|28265.95
07:21:52|28266.87
07:21:53|28266.86
07:21:54|28266.4
07:21:56|28268.14
07:21:57|28268.
07:21:58|28267.76
07:21:59|28267.79
07:22:00|28267.89
07:22:01|28266.74
07:22:02|28266.11
07:22:03|28266.72
07:22:04|28265.47
07:22:05|28266.61
07:22:06|28265.63
07:22:07|28265.74
07:22:08|28265.63
07:22:10|28265.24
07:22:10|28265.24
07:22:11|28266.55
07:22:12|28265.26
07:22:13|28265.41
07:22:14|28265.77
07:22:15|28258.55
07:22:16|28257.97
07:22:18|28258.55
07:22:19|28259.61
07:22:20|28260.09
07:22:20|28259.25
07:22:22|28259.25
07:22:23|28259.45
07:22:24|28260.33
07:22:25|28259.78
07:22:26|28259.72
07:22:27|28259.87
07:22:28|28259.31
07:22:29|28259.77
07:22:30|28259.
07:22:31|28259.6
07:22:32|28259.27
07:22:33|28258.96
07:22:34|28260.18
07:22:35|28259.
07:22:36|28258.04
07:22:37|28258.3
07:22:38|28257.96
07:22:39|28258.25
07:22:40|28258.25
07:22:41|28258.25
07:22:42|28258.81
07:22:43|28258.83
07:22:44|28258.27
07:22:45|28259.32
07:22:46|28258.84
07:22:47|28259.56
07:22:48|28259.91
07:22:49|28259.33
07:22:50|28259.5
07:22:52|28260.32
07:22:53|28260.47
07:22:54|28259.33
07:22:55|28259.3
07:22:56|28259.11
07:22:57|28259.3
07:22:58|28258.82
07:23:00|28258.53
07:23:00|28258.53
07:23:01|28259.07
07:23:03|28259.46
07:23:03|28259.17
07:23:05|28259.38
07:23:06|28259.02
07:23:06|28259.15
07:23:08|28259.26
07:23:08|28259.3
07:23:10|28260.21
07:23:11|28261.09
07:23:12|28260.98
07:23:12|28261.06
07:23:14|28260.99
07:23:15|28260.82
07:23:16|28262.49
07:23:16|28260.92
07:23:18|28261.64
07:23:19|28261.28
07:23:20|28261.04
07:23:21|28261.76
07:23:22|28262.03
07:23:22|28261.02
07:23:23|28262.16
07:23:25|28261.15
07:23:26|28261.06
07:23:27|28261.88
07:23:28|28261.76
07:23:29|28261.76
07:23:30|28261.96
07:23:31|28262.16
07:23:32|28261.74
07:23:33|28261.65
07:23:34|28260.14
07:23:35|28260.15
07:23:36|28260.94
07:23:37|28260.7
07:23:38|28262.23
07:23:39|28261.55
07:23:40|28261.55
07:23:41|28262.11
07:23:42|28261.39
07:23:43|28260.82
07:23:45|28261.26
07:23:45|28260.15
07:23:46|28260.95
07:23:48|28261.08
07:23:49|28261.41
07:23:50|28261.75
07:23:50|28260.92
07:23:51|28259.78
07:23:53|28260.28
07:23:54|28261.15
07:23:55|28261.15
07:23:56|28261.15
07:23:57|28261.15
07:23:59|28259.78
07:23:59|28260.42
07:24:00|28261.67
07:24:01|28260.93
07:24:02|28260.93
07:24:03|28261.31
07:24:04|28260.68
07:24:05|28261.12
07:24:06|28260.76
07:24:07|28261.79
07:24:08|28261.84
07:24:09|28261.84
07:24:10|28262.25
07:24:11|28262.13
07:24:12|28261.34
07:24:13|28262.04
07:24:14|28262.55
07:24:15|28263.05
07:24:16|28261.87
07:24:17|28262.55
07:24:18|28261.53
07:24:20|28260.25
07:24:21|28260.91
07:24:22|28261.08
07:24:22|28261.41
07:24:24|28261.39
07:24:24|28261.88
07:24:25|28261.88
07:24:27|28261.39
07:24:27|28261.34
07:24:28|28260.96
07:24:30|28261.79
07:24:30|28262.86
07:24:32|28262.55
07:24:33|28262.18
07:24:33|28263.17
07:24:34|28263.35
07:24:35|28261.
07:24:37|28262.13
07:24:37|28261.41
07:24:38|28262.01
07:24:39|28261.51
07:24:40|28261.51
07:24:41|28262.03
07:24:42|28261.69
07:24:43|28262.31
07:24:44|28263.05
07:24:45|28263.51
07:24:47|28263.43
07:24:48|28264.14
07:24:48|28263.66
07:24:49|28263.89
07:24:50|28263.39
07:24:51|28263.11
07:24:53|28263.32
07:24:55|28264.16
07:24:55|28263.74
07:24:56|28264.03
07:24:57|28263.29
07:24:59|28263.41
07:25:00|28263.18
07:25:01|28264.74
07:25:01|28264.44
07:25:03|28263.48
07:25:04|28264.
07:25:05|28264.09
07:25:06|28268.58
07:25:07|28268.17
07:25:08|28266.51
07:25:09|28268.59
07:25:10|28267.96
07:25:11|28270.59
07:25:12|28268.37
07:25:13|28268.92
07:25:14|28270.11
07:25:15|28269.99
07:25:16|28266.27
07:25:17|28266.03
07:25:18|28266.15
07:25:19|28266.35
07:25:20|28266.27
07:25:21|28266.21
07:25:22|28266.16
07:25:23|28265.57
07:25:24|28266.15
07:25:25|28264.52
07:25:26|28265.93
07:25:27|28266.71
07:25:28|28266.77
07:25:29|28267.13
07:25:30|28266.92
07:25:31|28266.11
07:25:32|28265.97
07:25:33|28266.52
07:25:34|28267.66
07:25:35|28268.12
07:25:36|28267.62
07:25:37|28267.62
07:25:38|28268.28
07:25:39|28268.5
07:25:40|28267.12
07:25:41|28266.27
07:25:43|28266.88
07:25:43|28266.99
07:25:44|28268.18
07:25:45|28266.74
07:25:46|28267.15
07:25:47|28267.63
07:25:48|28265.75
07:25:49|28266.45
07:25:50|28266.68
07:25:51|28266.35
07:25:52|28266.31
07:25:53|28266.81
07:25:55|28266.92
07:25:56|28266.69
07:25:57|28266.92
07:25:58|28266.69
07:25:59|28266.69
07:26:00|28266.39
07:26:02|28266.27
07:26:02|28267.
07:26:04|28267.18
07:26:05|28267.3
07:26:05|28267.77
07:26:06|28267.8
07:26:08|28267.74
07:26:09|28268.17
07:26:10|28266.34
07:26:11|28265.22
07:26:11|28265.55
07:26:13|28266.75
07:26:14|28266.59
07:26:14|28265.57
07:26:15|28267.11
07:26:16|28266.62
07:26:18|28266.35
07:26:18|28267.03
07:26:19|28266.92
07:26:21|28266.28
07:26:22|28266.58
07:26:23|28266.95
07:26:24|28266.86
07:26:25|28266.17
07:26:25|28266.51
07:26:27|28264.
07:26:28|28261.46
07:26:29|28261.6
07:26:30|28261.45
07:26:31|28261.15
07:26:32|28261.01
07:26:33|28262.44
07:26:34|28261.14
07:26:35|28261.81
07:26:36|28262.21
07:26:37|28261.94
07:26:38|28262.66
07:26:39|28262.6
07:26:40|28262.74
07:26:41|28261.68
07:26:42|28262.71
07:26:43|28261.82
07:26:44|28261.68
07:26:45|28262.05
07:26:46|28262.02
07:26:47|28260.6
07:26:48|28261.2
07:26:49|28261.19
07:26:50|28261.9
07:26:51|28261.78
07:26:52|28261.03
07:26:53|28261.42
07:26:54|28261.42
07:26:56|28262.37
07:26:57|28250.33
07:26:58|28249.8
07:26:59|28250.39
07:27:00|28250.27
07:27:01|28250.46
07:27:02|28250.27
07:27:03|28250.42
07:27:04|28264.03
07:27:05|28263.41
07:27:07|28262.86
07:27:08|28262.86
07:27:08|28261.1
07:27:10|28262.12
07:27:11|28261.22
07:27:12|28261.35
07:27:13|28258.19
07:27:14|28258.16
07:27:15|28259.47
07:27:15|28257.68
07:27:17|28258.85
07:27:17|28258.16
07:27:19|28259.17
07:27:20|28257.59
07:27:21|28258.17
07:27:22|28258.26
07:27:23|28259.23
07:27:23|28259.54
07:27:24|28260.72
07:27:26|28260.33
07:27:27|28260.59
07:27:28|28261.32
07:27:29|28260.58
07:27:30|28260.71
07:27:31|28262.56
07:27:32|28263.03
07:27:33|28263.04
07:27:34|28262.78
07:27:35|28262.65
07:27:36|28262.34
07:27:37|28262.08
07:27:38|28262.03
07:27:39|28262.49
07:27:40|28260.89
07:27:41|28260.
07:27:42|28261.46
07:27:43|28262.15
07:27:44|28263.91
07:27:45|28265.74
07:27:46|28264.75
07:27:47|28265.28
07:27:48|28265.75
07:27:49|28265.6
07:27:50|28264.76
07:27:52|28264.72
07:27:52|28264.98
07:27:53|28263.98
07:27:55|28264.14
07:27:56|28265.02
07:27:57|28264.85
07:27:58|28263.72
07:27:59|28264.52
07:28:00|28264.74
07:28:01|28265.02
07:28:02|28265.73
07:28:03|28266.15
07:28:04|28269.77
07:28:05|28268.76
07:28:06|28268.45
07:28:07|28268.47
07:28:08|28268.46
07:28:09|28265.3
07:28:11|28266.5
07:28:12|28266.12
07:28:13|28266.11
07:28:14|28266.36
07:28:15|28266.33
07:28:16|28266.92
07:28:17|28266.84
07:28:19|28267.43
07:28:19|28266.45
07:28:21|28266.56
07:28:21|28267.7
07:28:22|28266.6
07:28:24|28266.6
07:28:25|28266.6
07:28:25|28266.6
07:28:27|28267.6
07:28:28|28266.86
07:28:29|28266.35
07:28:30|28266.95
07:28:31|28267.57
07:28:32|28267.26
07:28:33|28267.32
07:28:34|28267.04
07:28:35|28267.69
07:28:36|28266.92
07:28:37|28267.2
07:28:38|28267.2
07:28:39|28267.85
07:28:40|28267.17
07:28:41|28267.17
07:28:42|28267.17
07:28:43|28267.17
07:28:44|28268.17
07:28:45|28267.15
07:28:46|28267.15
07:28:47|28267.15
07:28:48|28267.65
07:28:49|28266.91
07:28:50|28266.64
07:28:51|28266.51
07:28:52|28266.09
07:28:53|28266.15
07:28:54|28266.61
07:28:55|28267.02
07:28:56|28267.02
07:28:57|28267.46
07:28:59|28267.45
07:29:00|28266.91
07:29:01|28266.68
07:29:02|28266.03
07:29:03|28264.51
07:29:04|28264.71
07:29:05|28264.59
07:29:06|28265.05
07:29:07|28264.17
07:29:08|28265.27
07:29:09|28265.51
07:29:10|28265.48
07:29:11|28265.81
07:29:12|28264.88
07:29:13|28265.61
07:29:14|28266.46
07:29:15|28265.45
07:29:16|28265.45
07:29:17|28265.45
07:29:19|28265.45
07:29:20|28265.45
07:29:20|28265.45
07:29:21|28265.45
07:29:22|28265.45
07:29:24|28265.45
07:29:25|28266.01
07:29:25|28267.01
07:29:27|28267.01
07:29:27|28267.11
07:29:29|28266.97
07:29:30|28267.49
07:29:31|28266.61
07:29:32|28267.31
07:29:33|28267.17
07:29:34|28267.17
07:29:35|28267.17
07:29:36|28267.17
07:29:37|28267.58
07:29:38|28267.83
07:29:39|28267.83
07:29:40|28267.83
07:29:41|28266.8
07:29:42|28266.8
07:29:43|28267.81
07:29:44|28267.99
07:29:45|28267.99
07:29:46|28267.41
07:29:47|28268.45
07:29:48|28268.71
07:29:49|28269.18
07:29:50|28268.63
07:29:51|28269.18
07:29:52|28269.18
07:29:53|28268.28
07:29:54|28268.9
07:29:55|28268.28
07:29:56|28268.28
07:29:57|28269.01
07:29:58|28268.28
07:29:59|28268.28
07:30:00|28268.28
07:30:01|28268.34
07:30:02|28269.04
07:30:03|28268.34
07:30:04|28269.43
07:30:05|28268.65
07:30:06|28270.92
07:30:07|28272.17
07:30:08|28272.89
07:30:09|28272.62
07:30:10|28272.84
07:30:12|28272.26
07:30:13|28272.67
07:30:13|28272.94
07:30:15|28272.93
07:30:15|28271.61
07:30:16|28271.65
07:30:17|28271.78
07:30:19|28271.49
07:30:20|28273.17
07:30:20|28269.48
07:30:22|28270.3
07:30:23|28269.79
07:30:24|28269.22
07:30:25|28270.67
07:30:26|28270.87
07:30:27|28271.02
07:30:28|28271.06
07:30:28|28272.21
07:30:29|28272.11
07:30:30|28271.93
07:30:31|28272.37
07:30:32|28270.17
07:30:33|28270.42
07:30:35|28270.98
07:30:36|28270.98
07:30:37|28271.23
07:30:38|28272.39
07:30:39|28272.28
07:30:40|28272.38
07:30:41|28272.55
07:30:42|28268.72
07:30:43|28268.72
07:30:44|28270.35
07:30:44|28272.16
07:30:46|28272.16
07:30:46|28272.16
07:30:47|28276.86
07:30:49|28275.13
07:30:49|28275.05
07:30:52|28274.62
07:30:52|28275.25
07:30:53|28274.88
07:30:54|28275.06
07:30:55|28274.3
07:30:56|28276.44
07:30:57|28275.67
07:30:58|28274.86
07:30:59|28273.78
07:31:01|28276.92
07:31:02|28276.8
07:31:03|28277.04
07:31:04|28276.24
07:31:05|28276.24
07:31:06|28277.
07:31:08|28276.7
07:31:09|28277.5
07:31:10|28276.58
07:31:10|28276.69
07:31:12|28276.58
07:31:12|28275.66
07:31:14|28275.1
07:31:14|28277.81
07:31:15|28277.67
07:31:17|28276.21
07:31:18|28275.28
07:31:19|28276.24
07:31:20|28276.56
07:31:21|28276.92
07:31:22|28276.92
07:31:23|28277.54
07:31:24|28276.7
07:31:25|28277.54
07:31:26|28277.54
07:31:27|28275.82
07:31:28|28275.82
07:31:29|28275.66
07:31:30|28275.83
07:31:31|28276.11
07:31:32|28275.46
07:31:33|28273.97
07:31:34|28274.22
07:31:35|28274.22
07:31:36|28275.66
07:31:37|28275.66
07:31:38|28275.66
07:31:39|28275.03
07:31:40|28275.39
07:31:41|28274.41
07:31:42|28274.29
07:31:43|28273.98
07:31:45|28274.15
07:31:45|28273.93
07:31:46|28274.88
07:31:47|28275.08
07:31:48|28275.08
07:31:49|28275.08
07:31:50|28276.37
07:31:51|28275.51
07:31:52|28276.14
07:31:53|28275.51
07:31:54|28275.51
07:31:55|28275.51
07:31:57|28275.94
07:31:57|28274.75
07:31:58|28274.75
07:31:59|28276.18
07:32:01|28275.47
07:32:02|28276.26
07:32:03|28276.13
07:32:04|28276.86
07:32:05|28277.21
07:32:06|28277.32
07:32:07|28277.32
07:32:08|28276.89
07:32:09|28276.89
07:32:10|28276.71
07:32:11|28274.58
07:32:12|28275.67
07:32:13|28275.21
07:32:14|28275.21
07:32:15|28275.06
07:32:16|28275.06
07:32:17|28275.42
07:32:19|28275.42
07:32:19|28275.9
07:32:20|28275.02
07:32:21|28276.07
07:32:22|28275.19
07:32:23|28275.9
07:32:24|28276.96
07:32:25|28276.96
07:32:26|28275.91
07:32:27|28274.86
07:32:28|28275.59
07:32:30|28275.69
07:32:30|28276.92
07:32:31|28276.8
07:32:32|28276.57
07:32:33|28276.57
07:32:35|28275.83
07:32:35|28275.83
07:32:36|28275.83
07:32:37|28273.91
07:32:38|28276.35
07:32:39|28276.35
07:32:40|28275.34
07:32:41|28274.38
07:32:42|28274.38
07:32:43|28274.38
07:32:44|28275.47
07:32:45|28275.37
07:32:46|28275.37
07:32:47|28275.37
07:32:48|28273.84
07:32:49|28275.35
07:32:51|28274.26
07:32:52|28275.66
07:32:52|28275.66
07:32:53|28276.15
07:32:54|28275.23
07:32:55|28276.36
07:32:57|28275.49
07:32:57|28275.39
07:32:58|28276.24
07:32:59|28276.24
07:33:01|28277.07
07:33:02|28276.47
07:33:03|28278.34
07:33:04|28277.03
07:33:05|28277.91
07:33:06|28277.75
07:33:08|28277.03
07:33:08|28277.57
07:33:09|28277.03
07:33:10|28277.55
07:33:11|28277.37
07:33:12|28278.31
07:33:13|28278.01
07:33:14|28277.44
07:33:15|28277.44
07:33:16|28277.85
07:33:17|28277.67
07:33:18|28276.06
07:33:19|28276.41
07:33:20|28276.68
07:33:21|28277.57
07:33:22|28281.3
07:33:23|28283.42
07:33:24|28283.35
07:33:25|28283.21
07:33:26|28283.34
07:33:27|28283.35
07:33:28|28283.34
07:33:29|28282.62
07:33:30|28283.7
07:33:31|28284.15
07:33:32|28284.74
07:33:33|28284.46
07:33:35|28285.12
07:33:35|28285.66
07:33:36|28285.41
07:33:37|28285.53
07:33:38|28285.53
07:33:40|28285.53
07:33:40|28285.06
07:33:41|28284.95
07:33:42|28284.59
07:33:43|28284.33
07:33:44|28284.33
07:33:45|28284.02
07:33:46|28287.46
07:33:47|28286.68
07:33:48|28286.13
07:33:49|28286.3
07:33:50|28287.42
07:33:51|28288.17
07:33:52|28286.54
07:33:53|28287.96
07:33:54|28286.81
07:33:56|28286.43
07:33:56|28286.59
07:33:58|28286.17
07:33:59|28285.82
07:33:59|28285.2
07:34:01|28285.21
07:34:02|28285.93
07:34:03|28285.78
07:34:04|28287.11
07:34:05|28286.57
07:34:06|28286.69
07:34:07|28286.05
07:34:08|28285.92
07:34:09|28285.21
07:34:10|28286.92
07:34:11|28286.92
07:34:12|28286.27
07:34:13|28287.99
07:34:14|28288.92
07:34:15|28289.59
07:34:16|28288.66
07:34:17|28288.28
07:34:19|28289.9
07:34:19|28290.12
07:34:20|28289.65
07:34:21|28289.27
07:34:22|28291.39
07:34:23|28292.48
07:34:24|28293.52
07:34:25|28295.28
07:34:26|28295.24
07:34:27|28296.1
07:34:29|28296.2
07:34:30|28294.35
07:34:30|28295.41
07:34:32|28293.69
07:34:32|28293.95
07:34:34|28294.22
07:34:35|28293.05
07:34:36|28292.72
07:34:37|28292.91
07:34:37|28293.04
07:34:39|28292.87
07:34:39|28294.09
07:34:41|28293.44
07:34:42|28294.
07:34:43|28294.3
07:34:44|28294.3
07:34:45|28291.14
07:34:46|28291.41
07:34:47|28290.55
07:34:48|28288.96
07:34:49|28288.96
07:34:50|28289.61
07:34:50|28289.61
07:34:52|28288.31
07:34:52|28288.91
07:34:54|28288.99
07:34:55|28288.45
07:34:56|28292.28
07:34:57|28291.88
07:34:58|28292.34
07:34:59|28291.64
07:35:00|28291.79
07:35:01|28295.39
07:35:02|28294.05
07:35:03|28293.03
07:35:04|28293.23
07:35:06|28293.83
07:35:07|28293.44
07:35:08|28293.57
07:35:08|28293.57
07:35:10|28294.12
07:35:11|28293.89
07:35:12|28292.85
07:35:13|28292.26
07:35:14|28292.55
07:35:15|28292.84
07:35:16|28292.67
07:35:17|28293.33
07:35:18|28292.49
07:35:19|28291.65
07:35:20|28291.24
07:35:21|28292.82
07:35:22|28292.19
07:35:23|28296.25
07:35:24|28296.23
07:35:25|28294.9
07:35:26|28295.15
07:35:27|28297.18
07:35:28|28299.46
07:35:29|28299.58
07:35:30|28298.9
07:35:31|28299.47
07:35:32|28299.52
07:35:33|28300.84
07:35:34|28304.99
07:35:35|28305.84
07:35:36|28307.11
07:35:38|28308.82
07:35:38|28310.76
07:35:39|28315.03
07:35:40|28315.07
07:35:42|28315.86
07:35:43|28314.92
07:35:43|28314.42
07:35:45|28316.79
07:35:46|28312.24
07:35:46|28312.7
07:35:48|28312.44
07:35:49|28312.37
07:35:50|28310.33
07:35:51|28309.82
07:35:51|28310.51
07:35:53|28311.63
07:35:54|28310.99
07:35:55|28312.91
07:35:56|28314.09
07:35:57|28312.97
07:35:58|28313.06
07:35:59|28311.91
07:36:00|28311.96
07:36:01|28312.19
07:36:02|28312.61
07:36:03|28312.66
07:36:04|28314.15
07:36:05|28313.58
07:36:06|28314.67
07:36:08|28314.78
07:36:09|28315.81
07:36:10|28313.97
07:36:11|28314.34
07:36:12|28315.76
07:36:13|28314.68
07:36:14|28314.39
07:36:15|28314.52
07:36:16|28316.63
07:36:17|28316.02
07:36:18|28316.64
07:36:19|28315.2
07:36:21|28313.36
07:36:21|28314.17
07:36:23|28314.04
07:36:24|28309.66
07:36:24|28308.46
07:36:26|28310.62
07:36:27|28310.78
07:36:27|28310.78
07:36:28|28310.36
07:36:29|28309.72
07:36:30|28309.16
07:36:31|28310.
07:36:33|28309.65
07:36:34|28309.65
07:36:35|28310.48
07:36:35|28311.05
07:36:37|28313.9
07:36:38|28313.51
07:36:38|28314.23
07:36:39|28313.78
07:36:41|28314.23
07:36:42|28316.79
07:36:43|28316.96
07:36:44|28318.58
07:36:45|28322.02
07:36:46|28321.37
07:36:47|28321.74
07:36:48|28321.3
07:36:49|28323.67
07:36:50|28322.28
07:36:51|28322.02
07:36:52|28323.
07:36:53|28321.07
07:36:54|28321.77
07:36:55|28321.9
07:36:56|28317.48
07:36:57|28317.88
07:36:58|28310.8
07:36:59|28311.76
07:37:00|28313.23
07:37:01|28314.56
07:37:02|28314.28
07:37:03|28314.75
07:37:05|28315.78
07:37:06|28313.75
07:37:07|28310.74
07:37:08|28309.86
07:37:09|28310.76
07:37:10|28310.62
07:37:11|28309.53
07:37:12|28309.27
07:37:13|28310.95
07:37:14|28311.18
07:37:15|28309.73
07:37:16|28309.86
07:37:17|28309.8
07:37:18|28308.71
07:37:19|28308.71
07:37:21|28308.58
07:37:21|28310.31
07:37:22|28309.29
07:37:23|28308.16
07:37:24|28308.22
07:37:25|28308.49
07:37:26|28309.85
07:37:28|28310.56
07:37:28|28309.46
07:37:29|28311.52
07:37:31|28311.52
07:37:32|28312.15
07:37:33|28311.1
07:37:34|28311.1
07:37:34|28311.33
07:37:35|28311.94
07:37:36|28311.1
07:37:37|28311.23
07:37:38|28311.98
07:37:40|28311.5
07:37:41|28312.47
07:37:41|28311.4
07:37:43|28311.23
07:37:43|28311.82
07:37:45|28311.08
07:37:45|28312.22
07:37:46|28312.09
07:37:47|28311.21
07:37:48|28311.08
07:37:50|28311.78
07:37:50|28310.96
07:37:51|28310.96
07:37:52|28311.62
07:37:53|28311.47
07:37:55|28310.78
07:37:56|28311.45
07:37:57|28312.6
07:37:58|28313.66
07:37:58|28313.13
07:37:59|28312.96
07:38:00|28319.93
07:38:01|28320.86
07:38:03|28321.78
07:38:04|28322.
07:38:04|28322.35
07:38:05|28320.68
07:38:07|28322.25
07:38:08|28321.59
07:38:09|28321.66
07:38:10|28322.09
07:38:11|28319.49
07:38:12|28317.66
07:38:13|28317.77
07:38:14|28318.4
07:38:15|28319.3
07:38:16|28319.29
07:38:17|28320.91
07:38:18|28320.94
07:38:19|28321.69
07:38:20|28321.97
07:38:21|28322.09
07:38:22|28322.23
07:38:23|28321.85
07:38:24|28321.01
07:38:25|28320.33
07:38:26|28321.35
07:38:27|28319.83
07:38:28|28317.67
07:38:29|28317.16
07:38:30|28316.91
07:38:31|28314.12
07:38:32|28315.74
07:38:33|28315.19
07:38:34|28314.42
07:38:35|28314.29
07:38:36|28314.86
07:38:37|28313.45
07:38:38|28313.42
07:38:39|28313.95
07:38:40|28315.21
07:38:41|28314.5
07:38:42|28314.08
07:38:43|28314.58
07:38:44|28317.85
07:38:45|28317.47
07:38:46|28317.9
07:38:47|28316.91
07:38:48|28317.16
07:38:49|28318.39
07:38:50|28317.31
07:38:51|28317.69
07:38:52|28317.69
07:38:53|28316.91
07:38:54|28317.03
07:38:55|28317.03
07:38:56|28317.84
07:38:57|28316.91
07:38:58|28317.16
07:38:59|28317.28
07:39:00|28319.8
07:39:01|28317.79
07:39:02|28318.05
07:39:03|28316.79
07:39:04|28317.44
07:39:05|28316.78
07:39:06|28317.04
07:39:08|28316.91
07:39:08|28316.16
07:39:09|28315.78
07:39:10|28315.49
07:39:11|28315.49
07:39:12|28317.1
07:39:13|28315.81
07:39:14|28313.58
07:39:15|28315.15
07:39:17|28313.78
07:39:18|28315.42
07:39:19|28316.56
07:39:20|28317.03
07:39:21|28317.85
07:39:22|28317.55
07:39:22|28317.71
07:39:24|28319.12
07:39:25|28318.57
07:39:26|28319.55
07:39:27|28319.55
07:39:28|28319.85
07:39:29|28319.6
07:39:29|28319.46
07:39:30|28318.38
07:39:32|28318.63
07:39:33|28318.56
07:39:34|28319.04
07:39:34|28318.79
07:39:35|28318.33
07:39:37|28318.33
07:39:38|28318.33
07:39:39|28318.33
07:39:40|28319.06
07:39:41|28319.06
07:39:41|28319.06
07:39:42|28318.19
07:39:43|28319.19
07:39:44|28319.19
07:39:46|28320.03
07:39:46|28318.83
07:39:48|28318.28
07:39:49|28319.08
07:39:50|28320.22
07:39:51|28320.92
07:39:51|28320.76
07:39:52|28320.76
07:39:54|28320.63
07:39:55|28319.6
07:39:56|28319.27
07:39:57|28320.28
07:39:58|28320.53
07:39:58|28321.52
07:40:00|28320.63
07:40:01|28319.91
07:40:02|28319.53
07:40:03|28319.3
07:40:04|28321.71
07:40:05|28320.57
07:40:06|28321.43
07:40:07|28320.57
07:40:09|28319.25
07:40:09|28320.42
07:40:11|28320.02
07:40:12|28321.4
07:40:13|28321.82
07:40:14|28320.6
07:40:15|28321.52
07:40:15|28321.38
07:40:17|28321.26
07:40:17|28320.32
07:40:18|28320.01
07:40:20|28320.01
07:40:21|28319.38
07:40:22|28319.25
07:40:23|28319.25
07:40:23|28318.91
07:40:25|28318.73
07:40:26|28320.95
07:40:27|28321.09
07:40:28|28319.41
07:40:29|28319.57
07:40:30|28318.38
07:40:31|28318.93
07:40:32|28318.26
07:40:33|28319.02
07:40:34|28318.53
07:40:35|28318.62
07:40:36|28318.77
07:40:38|28318.88
07:40:38|28318.62
07:40:39|28318.76
07:40:41|28319.68
07:40:41|28319.23
07:40:43|28319.53
07:40:43|28318.42
07:40:44|28318.42
07:40:45|28318.95
07:40:46|28318.72
07:40:47|28318.53
07:40:49|28318.16
07:40:49|28318.3
07:40:50|28317.66
07:40:51|28317.66
07:40:52|28318.67
07:40:54|28319.37
07:40:54|28318.93
07:40:55|28322.42
07:40:56|28319.43
07:40:58|28319.17
07:40:58|28319.91
07:40:59|28319.16
07:41:01|28318.75
07:41:02|28318.35
07:41:02|28317.45
07:41:03|28317.86
07:41:05|28318.5
07:41:05|28318.33
07:41:06|28318.34
07:41:07|28317.61
07:41:09|28318.06
07:41:10|28318.06
07:41:11|28317.61
07:41:12|28318.64
07:41:13|28318.42
07:41:15|28318.69
07:41:16|28319.24
07:41:16|28315.06
07:41:17|28314.59
07:41:19|28314.59
07:41:20|28315.59
07:41:20|28316.18
07:41:22|28316.4
07:41:22|28316.64
07:41:24|28316.52
07:41:24|28316.45
07:41:25|28316.45
07:41:27|28316.2
07:41:28|28316.67
07:41:29|28316.79
07:41:30|28317.01
07:41:31|28315.78
07:41:31|28316.34
07:41:33|28316.81
07:41:34|28317.17
07:41:35|28317.04
07:41:35|28315.12
07:41:37|28315.92
07:41:38|28317.33
07:41:39|28318.19
07:41:40|28318.31
07:41:41|28317.83
07:41:42|28321.02
07:41:43|28319.77
07:41:44|28319.78
07:41:45|28319.92
07:41:46|28318.76
07:41:47|28320.39
07:41:48|28320.85
07:41:49|28319.52
07:41:50|28319.21
07:41:51|28321.67
07:41:52|28320.41
07:41:53|28320.41
07:41:54|28320.04
07:41:55|28320.04
07:41:56|28319.17
07:41:57|28319.42
07:41:58|28320.35
07:41:59|28320.86
07:42:00|28320.86
07:42:01|28319.9
07:42:02|28320.66
07:42:03|28319.74
07:42:05|28319.54
07:42:05|28319.41
07:42:06|28320.14
07:42:07|28320.53
07:42:08|28320.33
07:42:10|28319.86
07:42:11|28318.52
07:42:11|28318.25
07:42:13|28318.65
07:42:14|28318.77
07:42:15|28318.64
07:42:16|28318.76
07:42:17|28318.76
07:42:18|28319.96
07:42:19|28319.84
07:42:21|28319.69
07:42:21|28318.76
07:42:23|28319.84
07:42:23|28319.84
07:42:25|28319.84
07:42:25|28319.84
07:42:27|28319.45
07:42:28|28319.71
07:42:29|28318.42
07:42:30|28319.56
07:42:31|28320.2
07:42:32|28320.2
07:42:33|28319.41
07:42:34|28318.36
07:42:35|28318.73
07:42:36|28318.73
07:42:37|28318.82
07:42:38|28318.28
07:42:39|28316.57
07:42:40|28316.36
07:42:41|28315.81
07:42:42|28316.79
07:42:43|28317.02
07:42:44|28316.24
07:42:45|28316.08
07:42:46|28317.5
07:42:47|28316.87
07:42:48|28316.73
07:42:49|28318.06
07:42:50|28319.63
07:42:51|28319.58
07:42:52|28319.42
07:42:53|28319.42
07:42:54|28319.98
07:42:55|28319.48
07:42:56|28318.92
07:42:57|28318.92
07:42:58|28320.04
07:42:59|28319.44
07:43:00|28319.57
07:43:01|28319.58
07:43:02|28320.15
07:43:03|28320.12
07:43:04|28322.12
07:43:05|28321.48
07:43:06|28321.06
07:43:07|28321.62
07:43:08|28320.87
07:43:09|28319.62
07:43:10|28319.29
07:43:11|28319.29
07:43:12|28318.31
07:43:13|28319.16
07:43:14|28319.28
07:43:15|28317.73
07:43:16|28318.08
07:43:17|28318.08
07:43:18|28318.66
07:43:19|28317.49
07:43:20|28316.91
07:43:21|28317.19
07:43:22|28316.92
07:43:23|28316.07
07:43:24|28316.73
07:43:25|28317.22
07:43:27|28317.21
07:43:27|28318.23
07:43:28|28318.27
07:43:29|28318.17
07:43:30|28318.04
07:43:32|28318.03
07:43:32|28317.71
07:43:33|28317.98
07:43:34|28318.1
07:43:36|28318.49
07:43:36|28318.01
07:43:37|28318.52
07:43:38|28318.17
07:43:40|28318.82
07:43:40|28319.11
07:43:41|28318.41
07:43:43|28318.44
07:43:44|28318.44
07:43:45|28317.55
07:43:46|28317.27
07:43:47|28318.39
07:43:48|28318.39
07:43:49|28318.36
07:43:50|28318.45
07:43:51|28318.62
07:43:52|28317.15
07:43:53|28317.28
07:43:54|28317.45
07:43:55|28317.56
07:43:56|28317.63
07:43:57|28318.65
07:43:58|28318.68
07:43:59|28318.3
07:44:00|28319.09
07:44:01|28318.57
07:44:02|28318.74
07:44:03|28319.28
07:44:04|28319.38
07:44:05|28318.55
07:44:06|28318.45
07:44:07|28319.9
07:44:08|28319.85
07:44:09|28318.86
07:44:10|28319.85
07:44:11|28320.32
07:44:13|28320.11
07:44:14|28318.86
07:44:15|28318.89
07:44:16|28323.02
07:44:17|28323.7
07:44:18|28321.12
07:44:19|28322.61
07:44:20|28322.01
07:44:21|28321.91
07:44:22|28322.89
07:44:23|28322.77
07:44:24|28321.97
07:44:26|28322.9
07:44:27|28323.68
07:44:28|28322.33
07:44:29|28323.35
07:44:29|28324.76
07:44:31|28324.9
07:44:32|28324.05
07:44:33|28325.32
07:44:34|28325.23
07:44:35|28323.79
07:44:35|28324.8
07:44:37|28324.63
07:44:37|28323.79
07:44:39|28323.79
07:44:40|28325.25
07:44:41|28325.47
07:44:41|28325.01
07:44:42|28325.01
07:44:43|28327.99
07:44:44|28325.08
07:44:45|28325.28
07:44:46|28324.62
07:44:47|28324.7
07:44:48|28325.94
07:44:50|28324.65
07:44:50|28325.74
07:44:52|28326.32
07:44:52|28325.26
07:44:54|28324.25
07:44:54|28323.06
07:44:55|28323.06
07:44:56|28324.73
07:44:57|28323.42
07:44:59|28322.68
07:45:00|28323.04
07:45:01|28322.82
07:45:02|28321.47
07:45:03|28320.97
07:45:04|28323.6
07:45:05|28325.43
07:45:06|28324.3
07:45:07|28325.89
07:45:08|28323.84
07:45:09|28324.62
07:45:10|28325.54
07:45:11|28325.85
07:45:12|28324.86
07:45:14|28324.77
07:45:14|28324.69
07:45:16|28324.11
07:45:17|28322.94
07:45:17|28322.36
07:45:18|28321.14
07:45:20|28321.81
07:45:21|28321.94
07:45:22|28322.11
07:45:22|28321.32
07:45:24|28321.96
07:45:25|28321.96
07:45:26|28321.56
07:45:27|28321.85
07:45:28|28322.05
07:45:29|28321.8
07:45:30|28319.14
07:45:31|28317.85
07:45:32|28317.46
07:45:33|28316.33
07:45:33|28316.88
07:45:34|28317.23
07:45:36|28316.91
07:45:36|28316.77
07:45:38|28318.14
07:45:38|28318.92
07:45:40|28318.73
07:45:40|28318.71
07:45:42|28319.25
07:45:42|28320.06
07:45:43|28319.24
07:45:45|28320.22
07:45:45|28320.02
07:45:47|28319.69
07:45:48|28320.76
07:45:49|28319.53
07:45:49|28320.08
07:45:51|28320.48
07:45:51|28320.25
07:45:53|28320.61
07:45:54|28320.25
07:45:54|28320.25
07:45:55|28320.25
07:45:57|28320.94
07:45:57|28320.64
07:45:59|28320.2
07:46:00|28320.58
07:46:01|28321.15
07:46:02|28320.8
07:46:03|28320.32
07:46:04|28319.62
07:46:05|28318.59
07:46:06|28319.22
07:46:06|28318.62
07:46:07|28318.61
07:46:09|28318.69
07:46:10|28318.69
07:46:11|28318.07
07:46:12|28318.07
07:46:13|28318.68
07:46:14|28320.37
07:46:16|28318.71
07:46:17|28319.43
07:46:18|28317.9
07:46:19|28318.83
07:46:20|28319.68
07:46:21|28320.11
07:46:22|28319.49
07:46:23|28317.67
07:46:24|28318.75
07:46:25|28318.13
07:46:26|28318.33
07:46:27|28316.87
07:46:28|28316.69
07:46:29|28314.01
07:46:30|28314.
07:46:31|28314.19
07:46:32|28314.42
07:46:33|28313.43
07:46:34|28314.33
07:46:36|28313.16
07:46:36|28313.3
07:46:37|28313.08
07:46:38|28312.89
07:46:39|28313.02
07:46:40|28311.76
07:46:41|28313.66
07:46:42|28312.33
07:46:43|28312.32
07:46:44|28312.51
07:46:45|28313.57
07:46:46|28313.57
07:46:47|28313.43
07:46:48|28313.6
07:46:49|28314.25
07:46:50|28313.85
07:46:51|28315.43
07:46:52|28315.15
07:46:53|28314.01
07:46:54|28316.33
07:46:55|28315.97
07:46:56|28318.84
07:46:57|28317.72
07:46:58|28317.85
07:46:59|28319.36
07:47:01|28319.99
07:47:01|28319.24
07:47:02|28319.41
07:47:03|28320.8
07:47:04|28320.19
07:47:05|28318.17
07:47:06|28319.15
07:47:07|28320.28
07:47:09|28319.45
07:47:09|28319.45
07:47:11|28323.08
07:47:12|28322.83
07:47:12|28323.
07:47:14|28324.72
07:47:15|28324.72
07:47:16|28325.81
07:47:18|28324.64
07:47:19|28327.64
07:47:20|28327.83
07:47:21|28328.26
07:47:22|28329.29
07:47:23|28329.29
07:47:24|28328.03
07:47:25|28328.7
07:47:27|28328.77
07:47:28|28329.36
07:47:28|28328.72
07:47:30|28329.36
07:47:31|28329.57
07:47:31|28328.16
07:47:33|28328.16
07:47:33|28328.16
07:47:35|28328.78
07:47:35|28331.4
07:47:36|28329.97
07:47:38|28330.67
07:47:38|28330.88
07:47:39|28331.84
07:47:41|28330.62
07:47:42|28331.42
07:47:42|28331.66
07:47:43|28332.39
07:47:44|28335.33
07:47:46|28340.85
07:47:47|28340.28
07:47:48|28338.93
07:47:49|28337.01
07:47:50|28336.62
07:47:51|28337.19
07:47:52|28337.38
07:47:53|28336.69
07:47:53|28334.41
07:47:55|28334.73
07:47:56|28334.1
07:47:56|28335.18
07:47:57|28334.
07:47:58|28334.51
07:47:59|28335.36
07:48:00|28334.41
07:48:01|28333.55
07:48:02|28334.45
07:48:03|28333.14
07:48:04|28330.84
07:48:05|28330.35
07:48:07|28330.39
07:48:07|28330.4
07:48:08|28331.06
07:48:10|28330.
07:48:10|28329.92
07:48:11|28328.83
07:48:13|28330.79
07:48:14|28330.2
07:48:14|28331.36
07:48:15|28331.48
07:48:16|28331.48
07:48:18|28331.66
07:48:19|28331.15
07:48:20|28329.79
07:48:21|28329.8
07:48:22|28325.93
07:48:24|28325.98
07:48:24|28327.14
07:48:25|28326.66
07:48:26|28326.25
07:48:27|28325.66
07:48:28|28324.67
07:48:30|28326.09
07:48:30|28322.08
07:48:31|28321.4
07:48:33|28320.27
07:48:34|28322.27
07:48:34|28321.5
07:48:35|28319.82
07:48:37|28320.92
07:48:38|28321.01
07:48:39|28320.65
07:48:40|28319.81
07:48:40|28319.78
07:48:41|28320.02
07:48:42|28319.66
07:48:44|28320.05
07:48:44|28319.91
07:48:46|28319.19
07:48:46|28320.04
07:48:47|28319.9
07:48:49|28319.23
07:48:50|28320.65
07:48:51|28321.28
07:48:52|28320.01
07:48:53|28320.28
07:48:54|28319.44
07:48:54|28319.83
07:48:55|28319.61
07:48:56|28319.13
07:48:57|28318.04
07:48:59|28317.95
07:48:59|28317.73
07:49:00|28318.46
07:49:01|28317.09
07:49:02|28315.43
07:49:04|28313.8
07:49:05|28314.93
07:49:06|28315.31
07:49:07|28314.61
07:49:08|28313.98
07:49:09|28314.61
07:49:11|28313.24
07:49:12|28313.79
07:49:12|28312.87
07:49:14|28315.04
07:49:15|28315.07
07:49:16|28315.12
07:49:17|28314.04
07:49:18|28314.34
07:49:19|28315.59
07:49:20|28314.28
07:49:21|28314.59
07:49:22|28313.62
07:49:23|28313.93
07:49:24|28314.2
07:49:25|28315.05
07:49:26|28314.31
07:49:28|28315.33
07:49:29|28315.13
07:49:30|28314.
07:49:30|28314.78
07:49:31|28314.62
07:49:33|28314.97
07:49:34|28314.98
07:49:35|28314.1
07:49:36|28314.79
07:49:37|28315.6
07:49:38|28314.99
07:49:39|28314.98
07:49:40|28314.55
07:49:41|28314.41
07:49:42|28313.16
07:49:43|28314.34
07:49:44|28314.93
07:49:45|28314.76
07:49:46|28314.01
07:49:47|28314.28
07:49:49|28313.57
07:49:50|28314.19
07:49:51|28314.18
07:49:52|28314.13
07:49:52|28314.6
07:49:53|28314.87
07:49:54|28314.29
07:49:55|28314.28
07:49:56|28314.66
07:49:58|28315.32
07:49:58|28315.48
07:49:59|28315.79
07:50:01|28318.57
07:50:02|28317.77
07:50:02|28318.19
07:50:04|28318.13
07:50:05|28318.16
07:50:05|28319.03
07:50:06|28317.93
07:50:08|28317.83
07:50:09|28320.27
07:50:10|28322.36
07:50:11|28321.77
07:50:12|28322.19
07:50:13|28323.14
07:50:14|28323.91
07:50:15|28324.82
07:50:16|28323.82
07:50:17|28330.54
07:50:18|28329.72
07:50:20|28328.84
07:50:20|28329.17
07:50:21|28328.56
07:50:22|28326.43
07:50:23|28327.65
07:50:24|28327.13
07:50:25|28327.42
07:50:26|28327.43
07:50:27|28326.85
07:50:28|28327.3
07:50:29|28328.21
07:50:30|28329.64
07:50:31|28328.21
07:50:32|28328.33
07:50:33|28329.26
07:50:35|28329.13
07:50:35|28329.03
07:50:37|28325.89
07:50:37|28324.53
07:50:38|28324.53
07:50:40|28323.47
07:50:40|28323.14
07:50:42|28324.22
07:50:43|28324.39
07:50:43|28324.53
07:50:44|28324.21
07:50:46|28323.95
07:50:47|28324.9
07:50:48|28323.95
07:50:49|28323.69
07:50:49|28324.19
07:50:50|28324.98
07:50:51|28324.85
07:50:53|28324.14
07:50:54|28325.64
07:50:54|28325.03
07:50:55|28325.7
07:50:57|28325.22
07:50:58|28324.2
07:50:58|28324.16
07:51:00|28323.43
07:51:01|28322.32
07:51:02|28322.21
07:51:03|28324.82
07:51:04|28326.41
07:51:05|28328.89
07:51:07|28329.32
07:51:07|28329.32
07:51:08|28330.06
07:51:09|28330.67
07:51:10|28330.98
07:51:11|28333.26
07:51:13|28333.64
07:51:14|28333.69
07:51:14|28333.43
07:51:15|28335.27
07:51:16|28335.57
07:51:17|28335.03
07:51:19|28335.76
07:51:20|28336.77
07:51:22|28337.97
07:51:22|28337.
07:51:23|28338.86
07:51:25|28337.88
07:51:26|28337.51
07:51:27|28337.42
07:51:28|28337.74
07:51:29|28338.15
07:51:30|28338.61
07:51:31|28337.56
07:51:32|28334.9
07:51:33|28336.74
07:51:34|28334.86
07:51:35|28334.69
07:51:36|28336.11
07:51:37|28336.39
07:51:38|28336.27
07:51:39|28335.27
07:51:40|28334.84
07:51:41|28333.81
07:51:42|28334.15
07:51:44|28333.47
07:51:44|28334.02
07:51:46|28333.15
07:51:46|28331.54
07:51:48|28330.92
07:51:49|28331.25
07:51:49|28331.8
07:51:50|28332.24
07:51:52|28331.58
07:51:53|28331.53
07:51:54|28330.92
07:51:54|28332.15
07:51:56|28331.86
07:51:56|28331.25
07:51:58|28331.8
07:51:58|28331.8
07:51:59|28331.8
07:52:01|28330.74
07:52:02|28330.66
07:52:02|28326.82
07:52:04|28328.04
07:52:04|28328.52
07:52:05|28321.8
07:52:07|28323.92
07:52:07|28323.92
07:52:08|28323.61
07:52:10|28324.22
07:52:10|28324.04
07:52:11|28324.53
07:52:12|28324.72
07:52:13|28323.28
07:52:15|28321.4
07:52:16|28322.23
07:52:16|28322.5
07:52:18|28321.54
07:52:19|28322.
07:52:20|28324.09
07:52:22|28324.84
07:52:22|28323.16
07:52:23|28322.65
07:52:25|28324.59
07:52:26|28324.96
07:52:27|28323.8
07:52:28|28324.79
07:52:29|28323.54
07:52:30|28324.66
07:52:31|28324.35
07:52:32|28324.84
07:52:33|28325.16
07:52:34|28324.6
07:52:35|28324.47
07:52:36|28325.02
07:52:37|28325.12
07:52:38|28328.55
07:52:39|28328.46
07:52:40|28328.8
07:52:41|28328.97
07:52:41|28328.01
07:52:42|28327.88
07:52:43|28327.75
07:52:44|28326.8
07:52:46|28324.71
07:52:47|28326.01
07:52:48|28326.25
07:52:49|28325.73
07:52:50|28326.22
07:52:51|28326.34
07:52:52|28327.06
07:52:53|28326.75
07:52:54|28326.75
07:52:55|28327.76
07:52:56|28327.01
07:52:57|28328.12
07:52:58|28328.18
07:52:59|28328.17
07:53:00|28327.03
07:53:01|28327.44
07:53:02|28328.46
07:53:03|28327.41
07:53:04|28327.81
07:53:05|28326.74
07:53:06|28328.62
07:53:07|28329.51
07:53:08|28329.96
07:53:09|28330.11
07:53:10|28333.74
07:53:11|28333.15
07:53:12|28331.6
07:53:13|28332.4
07:53:14|28332.88
07:53:15|28332.36
07:53:16|28332.38
07:53:17|28332.96
07:53:18|28332.59
07:53:19|28333.92
07:53:20|28334.06
07:53:21|28334.85
07:53:22|28334.85
07:53:23|28334.41
07:53:24|28337.98
07:53:25|28337.74
07:53:26|28338.55
07:53:28|28338.
07:53:28|28338.65
07:53:29|28338.26
07:53:30|28338.69
07:53:31|28338.79
07:53:33|28338.79
07:53:33|28337.12
07:53:35|28335.37
07:53:35|28334.66
07:53:36|28333.51
07:53:38|28333.24
07:53:39|28334.24
07:53:40|28334.03
07:53:41|28333.16
07:53:42|28333.07
07:53:43|28333.82
07:53:44|28333.31
07:53:45|28334.74
07:53:46|28334.73
07:53:47|28335.15
07:53:48|28334.37
07:53:49|28334.37
07:53:50|28334.32
07:53:51|28333.1
07:53:52|28334.8
07:53:53|28334.54
07:53:54|28339.97
07:53:55|28338.13
07:53:56|28338.81
07:53:57|28338.83
07:53:58|28338.46
07:53:59|28338.93
07:54:00|28333.99
07:54:01|28334.16
07:54:02|28333.75
07:54:03|28332.92
07:54:04|28331.25
07:54:05|28330.99
07:54:06|28338.28
07:54:07|28338.03
07:54:08|28339.34
07:54:09|28339.15
07:54:10|28339.44
07:54:11|28340.5
07:54:12|28340.73
07:54:13|28340.32
07:54:15|28340.22
07:54:15|28342.
07:54:16|28341.31
07:54:18|28342.03
07:54:18|28341.33
07:54:19|28341.74
07:54:21|28342.48
07:54:21|28343.08
07:54:23|28343.47
07:54:25|28343.3
07:54:26|28343.04
07:54:26|28342.58
07:54:28|28343.32
07:54:28|28344.62
07:54:30|28344.69
07:54:31|28344.03
07:54:31|28343.32
07:54:33|28342.08
07:54:34|28341.9
07:54:35|28342.76
07:54:36|28341.99
07:54:37|28341.42
07:54:38|28342.44
07:54:39|28343.16
07:54:40|28343.02
07:54:40|28342.63
07:54:42|28341.64
07:54:43|28341.24
07:54:44|28342.16
07:54:45|28341.42
07:54:46|28343.01
07:54:47|28343.41
07:54:48|28342.66
07:54:49|28343.36
07:54:50|28344.49
07:54:51|28344.49
07:54:52|28343.28
07:54:53|28343.28
07:54:54|28344.41
07:54:55|28344.23
07:54:56|28344.23
07:54:57|28344.62
07:54:58|28344.58
07:54:59|28344.38
07:55:00|28342.76
07:55:01|28340.03
07:55:02|28341.37
07:55:03|28340.28
07:55:04|28340.41
07:55:05|28339.53
07:55:06|28339.02
07:55:07|28339.95
07:55:08|28339.27
07:55:09|28341.93
07:55:10|28341.64
07:55:11|28342.9
07:55:12|28343.54
07:55:13|28342.58
07:55:14|28343.01
07:55:15|28341.91
07:55:16|28345.22
07:55:17|28345.34
07:55:18|28343.98
07:55:19|28343.99
07:55:20|28344.91
07:55:21|28345.04
07:55:22|28344.93
07:55:23|28345.43
07:55:24|28344.89
07:55:26|28344.74
07:55:26|28344.36
07:55:27|28344.11
07:55:28|28342.46
07:55:29|28342.34
07:55:30|28340.66
07:55:31|28340.14
07:55:32|28340.14
07:55:33|28339.56
07:55:35|28332.98
07:55:36|28331.75
07:55:37|28333.43
07:55:37|28333.45
07:55:39|28332.58
07:55:40|28332.7
07:55:41|28333.25
07:55:42|28333.25
07:55:43|28334.08
07:55:44|28333.78
07:55:45|28333.13
07:55:46|28332.6
07:55:47|28332.25
07:55:48|28332.38
07:55:49|28333.12
07:55:50|28333.12
07:55:51|28332.03
07:55:52|28332.53
07:55:54|28331.67
07:55:54|28332.27
07:55:55|28330.67
07:55:57|28331.28
07:55:57|28330.76
07:55:59|28331.15
07:55:59|28330.11
07:56:00|28329.95
07:56:01|28328.27
07:56:02|28329.17
07:56:03|28330.14
07:56:04|28327.93
07:56:05|28329.08
07:56:07|28330.13
07:56:08|28330.14
07:56:08|28329.1
07:56:10|28329.1
07:56:10|28330.06
07:56:11|28329.7
07:56:13|28329.7
07:56:13|28329.81
07:56:14|28329.89
07:56:15|28331.18
07:56:16|28330.74
07:56:18|28330.78
07:56:19|28330.95
07:56:20|28330.95
07:56:21|28331.76
07:56:22|28331.55
07:56:23|28330.79
07:56:24|28331.37
07:56:25|28331.48
07:56:26|28331.71
07:56:27|28331.24
07:56:29|28330.96
07:56:29|28330.46
07:56:30|28330.81
07:56:31|28331.22
07:56:32|28330.93
07:56:33|28330.83
07:56:34|28330.97
07:56:35|28329.87
07:56:36|28330.71
07:56:37|28330.42
07:56:38|28330.03
07:56:40|28330.41
07:56:41|28330.71
07:56:42|28329.91
07:56:43|28330.71
07:56:43|28329.78
07:56:44|28329.9
07:56:45|28329.8
07:56:47|28331.48
07:56:47|28331.16
07:56:49|28331.22
07:56:50|28331.22
07:56:50|28330.7
07:56:51|28331.12
07:56:53|28329.81
07:56:54|28329.71
07:56:54|28330.63
07:56:55|28330.03
07:56:57|28331.01
07:56:58|28330.03
07:56:59|28331.
07:56:59|28330.03
07:57:00|28330.66
07:57:02|28328.89
07:57:03|28328.89
07:57:03|28329.57
07:57:05|28329.69
07:57:06|28330.25
07:57:07|28330.38
07:57:08|28330.18
07:57:09|28329.85
07:57:10|28330.97
07:57:11|28331.73
07:57:12|28330.44
07:57:13|28330.84
07:57:14|28330.42
07:57:15|28331.49
07:57:16|28331.36
07:57:17|28331.36
07:57:18|28331.36
07:57:19|28330.66
07:57:20|28331.1
07:57:21|28330.66
07:57:22|28330.66
07:57:23|28331.14
07:57:24|28329.39
07:57:26|28329.81
07:57:26|28330.56
07:57:27|28329.7
07:57:28|28329.81
07:57:29|28329.66
07:57:30|28331.09
07:57:31|28330.48
07:57:32|28331.09
07:57:34|28330.96
07:57:34|28330.12
07:57:36|28330.12
07:57:37|28331.09
07:57:38|28330.67
07:57:39|28331.12
07:57:40|28331.35
07:57:41|28330.78
07:57:41|28331.05
07:57:43|28330.79
07:57:44|28330.24
07:57:44|28330.79
07:57:45|28330.24
07:57:46|28330.37
07:57:48|28334.49
07:57:49|28333.64
07:57:50|28333.13
07:57:51|28332.96
07:57:52|28333.57
07:57:53|28334.16
07:57:54|28334.26
07:57:55|28333.55
07:57:56|28333.67
07:57:57|28334.36
07:57:58|28337.8
07:57:59|28338.2
07:58:01|28338.13
07:58:02|28338.55
07:58:03|28339.44
07:58:04|28339.24
07:58:05|28341.09
07:58:06|28340.51
07:58:07|28340.41
07:58:08|28344.34
07:58:09|28343.69
07:58:10|28344.39
07:58:11|28342.1
07:58:12|28343.33
07:58:13|28344.29
07:58:14|28343.16
07:58:15|28343.47
07:58:16|28343.17
07:58:17|28343.48
07:58:18|28341.91
07:58:19|28341.73
07:58:20|28340.87
07:58:21|28340.66
07:58:22|28340.77
07:58:23|28341.11
07:58:24|28340.01
07:58:25|28339.55
07:58:27|28339.53
07:58:27|28336.67
07:58:29|28337.24
07:58:29|28337.24
07:58:30|28337.38
07:58:32|28336.11
07:58:33|28335.78
07:58:34|28335.69
07:58:35|28335.21
07:58:36|28335.2
07:58:37|28336.29
07:58:38|28338.26
07:58:39|28338.17
07:58:40|28337.76
07:58:41|28338.54
07:58:42|28336.71
07:58:43|28337.57
07:58:44|28337.27
07:58:45|28339.48
07:58:46|28338.47
07:58:47|28338.46
07:58:48|28338.65
07:58:49|28338.74
07:58:50|28339.46
07:58:51|28339.46
07:58:52|28338.78
07:58:53|28338.61
07:58:55|28337.3
07:58:56|28337.18
07:58:56|28335.49
07:58:58|28335.49
07:58:58|28335.05
07:58:59|28335.24
07:59:01|28332.14
07:59:01|28331.72
07:59:02|28331.72
07:59:04|28334.22
07:59:04|28333.58
07:59:05|28332.27
07:59:06|28332.14
07:59:08|28332.51
07:59:09|28332.51
07:59:11|28332.51
07:59:12|28334.2
07:59:12|28335.76
07:59:13|28334.6
07:59:14|28334.99
07:59:15|28334.99
07:59:16|28335.06
07:59:18|28335.89
07:59:18|28335.36
07:59:20|28335.59
07:59:21|28335.59
07:59:22|28335.59
07:59:23|28337.47
07:59:24|28336.54
07:59:25|28335.66
07:59:27|28336.73
07:59:28|28336.88
07:59:29|28336.59
07:59:30|28336.68
07:59:30|28337.31
07:59:32|28337.01
07:59:33|28336.89
07:59:34|28338.03
07:59:35|28337.03
07:59:36|28337.03
07:59:37|28337.44
07:59:39|28336.55
07:59:40|28336.54
07:59:41|28337.18
07:59:42|28337.14
07:59:43|28336.97
07:59:45|28337.33
07:59:45|28334.77
07:59:47|28334.4
07:59:47|28334.08
07:59:49|28332.96
07:59:50|28334.09
07:59:50|28334.22
07:59:51|28333.3
07:59:53|28334.22
07:59:54|28334.39
07:59:55|28335.36
07:59:56|28333.88
07:59:57|28334.3
07:59:58|28334.01
08:00:00|28333.12
08:00:00|28333.21
08:00:01|28332.64
08:00:02|28333.73
08:00:04|28334.32
08:00:05|28331.91
08:00:06|28331.27
08:00:07|28334.48
08:00:08|28334.92
08:00:09|28335.45
08:00:10|28335.17
08:00:11|28335.57
08:00:12|28335.37
08:00:13|28335.13
08:00:14|28334.33
08:00:15|28334.33
08:00:16|28334.42
08:00:17|28333.88
08:00:18|28333.22
08:00:19|28332.96
08:00:20|28333.26
08:00:21|28332.49
08:00:22|28332.36
08:00:23|28332.39
08:00:24|28333.67
08:00:25|28334.41
08:00:26|28334.23
08:00:27|28335.4
08:00:28|28334.59
08:00:29|28333.79
08:00:30|28334.09
08:00:32|28333.41
08:00:33|28332.65
08:00:34|28332.41
08:00:35|28331.69
08:00:36|28331.4
08:00:37|28330.59
08:00:38|28330.
08:00:39|28330.44
08:00:40|28326.87
08:00:41|28327.7
08:00:42|28327.01
08:00:43|28326.79
08:00:44|28326.87
08:00:45|28327.26
08:00:46|28327.1
08:00:47|28325.92
08:00:48|28328.98
08:00:49|28328.19
08:00:50|28328.74
08:00:51|28327.81
08:00:52|28329.38
08:00:53|28329.93
08:00:54|28331.55
08:00:55|28331.55
08:00:56|28332.27
08:00:57|28330.66
08:00:58|28329.41
08:00:59|28330.24
08:01:00|28330.24
08:01:01|28331.27
08:01:02|28331.35
08:01:03|28330.08
08:01:04|28330.15
08:01:05|28329.98
08:01:06|28329.29
08:01:07|28327.63
08:01:08|28326.22
08:01:09|28326.33
08:01:10|28327.12
08:01:11|28326.17
08:01:12|28326.43
08:01:13|28325.93
08:01:14|28329.24
08:01:15|28329.25
08:01:16|28329.51
08:01:17|28329.06
08:01:18|28329.79
08:01:19|28330.92
08:01:20|28330.1
08:01:21|28329.24
08:01:22|28330.76
08:01:23|28331.7
08:01:24|28330.81
08:01:25|28331.43
08:01:26|28332.58
08:01:27|28331.42
08:01:28|28331.72
08:01:29|28332.45
08:01:31|28332.58
08:01:32|28332.42
08:01:33|28333.15
08:01:34|28333.42
08:01:34|28333.45
08:01:36|28334.26
08:01:36|28333.39
08:01:37|28333.26
08:01:39|28334.25
08:01:40|28334.03
08:01:41|28333.04
08:01:42|28331.88
08:01:43|28331.32
08:01:44|28331.14
08:01:46|28328.32
08:01:46|28330.24
08:01:47|28330.66
08:01:48|28329.52
08:01:50|28330.11
08:01:51|28330.42
08:01:52|28329.93
08:01:53|28329.8
08:01:54|28329.8
08:01:55|28329.67
08:01:56|28329.54
08:01:57|28329.35
08:01:58|28328.11
08:01:59|28327.75
08:02:00|28328.91
08:02:01|28330.57
08:02:02|28330.68
08:02:03|28334.11
08:02:04|28334.11
08:02:05|28332.64
08:02:06|28332.2
08:02:07|28333.17
08:02:08|28332.62
08:02:09|28332.62
08:02:10|28332.62
08:02:11|28333.61
08:02:12|28332.44
08:02:13|28333.48
08:02:14|28332.45
08:02:15|28332.97
08:02:16|28333.1
08:02:17|28332.26
08:02:18|28332.12
08:02:19|28333.26
08:02:20|28333.01
08:02:21|28332.3
08:02:22|28333.14
08:02:23|28332.94
08:02:24|28332.8
08:02:25|28332.13
08:02:26|28332.13
08:02:27|28331.5
08:02:28|28329.7
08:02:29|28329.17
08:02:31|28330.41
08:02:31|28330.12
08:02:33|28330.07
08:02:34|28329.88
08:02:35|28329.88
08:02:35|28329.56
08:02:37|28329.56
08:02:38|28329.14
08:02:39|28329.
08:02:39|28328.15
08:02:42|28327.89
08:02:43|28329.51
08:02:44|28331.18
08:02:44|28334.76
08:02:46|28334.14
08:02:47|28332.77
08:02:48|28334.
08:02:49|28333.15
08:02:49|28333.15
08:02:50|28334.16
08:02:51|28334.2
08:02:53|28333.28
08:02:54|28333.28
08:02:55|28333.28
08:02:56|28332.86
08:02:57|28331.84
08:02:58|28332.26
08:02:59|28335.64
08:03:00|28336.11
08:03:01|28337.5
08:03:02|28342.77
08:03:03|28343.42
08:03:04|28342.4
08:03:05|28344.12
08:03:06|28345.38
08:03:07|28342.26
08:03:08|28342.89
08:03:09|28343.13
08:03:10|28343.55
08:03:12|28343.11
08:03:13|28341.88
08:03:13|28340.52
08:03:15|28340.92
08:03:16|28340.03
08:03:16|28339.86
08:03:17|28339.06
08:03:18|28339.17
08:03:20|28339.17
08:03:21|28337.65
08:03:22|28335.72
08:03:23|28330.03
08:03:24|28331.21
08:03:25|28331.19
08:03:26|28330.78
08:03:27|28331.08
08:03:28|28331.31
08:03:29|28331.44
08:03:30|28329.78
08:03:31|28330.1
08:03:32|28330.56
08:03:33|28331.43
08:03:35|28330.65
08:03:35|28331.43
08:03:37|28330.63
08:03:38|28330.43
08:03:39|28330.23
08:03:40|28329.41
08:03:41|28329.82
08:03:42|28329.65
08:03:43|28328.08
08:03:43|28329.14
08:03:45|28329.1
08:03:46|28329.11
08:03:47|28329.51
08:03:48|28329.78
08:03:49|28330.06
08:03:50|28330.06
08:03:51|28330.06
08:03:52|28327.93
08:03:53|28328.44
08:03:54|28328.77
08:03:55|28328.93
08:03:56|28328.77
08:03:58|28328.15
08:03:58|28327.54
08:04:00|28328.22
08:04:01|28327.88
08:04:02|28327.23
08:04:03|28326.98
08:04:03|28328.26
08:04:04|28328.14
08:04:06|28327.64
08:04:06|28326.91
08:04:08|28328.34
08:04:10|28328.71
08:04:10|28328.71
08:04:12|28327.71
08:04:12|28327.34
08:04:13|28328.58
08:04:14|28327.07
08:04:15|28327.3
08:04:17|28327.3
08:04:17|28327.6
08:04:18|28327.6
08:04:19|28329.1
08:04:20|28329.25
08:04:22|28329.51
08:04:23|28328.82
08:04:24|28331.67
08:04:25|28328.48
08:04:26|28327.83
08:04:26|28322.23
08:04:27|28321.93
08:04:28|28322.01
08:04:30|28322.24
08:04:31|28324.53
08:04:32|28324.39
08:04:34|28322.78
08:04:36|28321.88
08:04:36|28322.25
08:04:38|28321.49
08:04:39|28321.15
08:04:40|28322.01
08:04:41|28322.01
08:04:42|28322.52
08:04:43|28326.12
08:04:44|28325.61
08:04:45|28328.02
08:04:46|28328.08
08:04:47|28330.02
08:04:47|28329.18
08:04:49|28329.04
08:04:49|28327.98
08:04:51|28328.11
08:04:52|28329.02
08:04:53|28329.51
08:04:54|28330.55
08:04:55|28329.
08:04:56|28330.06
08:04:57|28330.32
08:04:58|28330.55
08:04:59|28331.12
08:05:00|28331.49
08:05:01|28332.61
08:05:02|28336.58
08:05:03|28336.3
08:05:04|28335.8
08:05:05|28333.91
08:05:06|28334.17
08:05:08|28333.44
08:05:08|28333.36
08:05:09|28332.24
08:05:10|28331.76
08:05:11|28332.02
08:05:12|28331.66
08:05:13|28331.89
08:05:14|28332.08
08:05:15|28330.92
08:05:16|28327.64
08:05:17|28326.95
08:05:18|28328.02
08:05:19|28329.13
08:05:20|28329.35
08:05:21|28329.35
08:05:22|28329.42
08:05:24|28329.43
08:05:24|28326.91
08:05:25|28327.03
08:05:26|28328.68
08:05:27|28330.32
08:05:29|28330.22
08:05:30|28331.03
08:05:31|28331.03
08:05:32|28329.51
08:05:33|28329.75
08:05:34|28330.14
08:05:35|28330.14
08:05:36|28330.76
08:05:37|28331.35
08:05:38|28330.49
08:05:40|28329.59
08:05:41|28329.59
08:05:41|28329.41
08:05:43|28328.05
08:05:44|28325.09
08:05:45|28326.53
08:05:46|28326.73
08:05:47|28327.1
08:05:48|28327.78
08:05:49|28327.58
08:05:50|28327.42
08:05:51|28327.18
08:05:52|28326.91
08:05:53|28326.41
08:05:55|28325.66
08:05:56|28325.15
08:05:56|28325.15
08:05:57|28327.01
08:05:58|28327.53
08:05:59|28327.53
08:06:00|28327.42
08:06:02|28326.95
08:06:02|28327.85
08:06:03|28327.85
08:06:04|28327.85
08:06:05|28327.42
08:06:06|28326.95
08:06:07|28326.95
08:06:08|28326.95
08:06:10|28325.1
08:06:11|28325.82
08:06:11|28325.95
08:06:13|28327.01
08:06:13|28326.03
08:06:14|28326.57
08:06:16|28325.89
08:06:16|28327.25
08:06:18|28328.05
08:06:18|28330.81
08:06:20|28330.74
08:06:20|28330.36
08:06:22|28329.12
08:06:22|28329.
08:06:24|28329.8
08:06:24|28330.39
08:06:25|28330.19
08:06:26|28330.19
08:06:27|28331.27
08:06:29|28330.65
08:06:30|28330.65
08:06:30|28330.64
08:06:31|28330.64
08:06:32|28330.64
08:06:34|28331.01
08:06:35|28330.66
08:06:36|28330.66
08:06:37|28329.74
08:06:38|28329.74
08:06:40|28329.74
08:06:40|28329.41
08:06:41|28329.41
08:06:42|28330.9
08:06:44|28331.57
08:06:45|28333.19
08:06:46|28333.06
08:06:47|28333.65
08:06:47|28333.65
08:06:49|28335.78
08:06:49|28333.49
08:06:50|28335.49
08:06:51|28335.89
08:06:53|28336.22
08:06:53|28336.85
08:06:54|28336.22
08:06:56|28335.17
08:06:56|28335.03
08:06:57|28334.86
08:06:58|28334.09
08:06:59|28333.16
08:07:01|28333.65
08:07:02|28330.29
08:07:03|28331.41
08:07:04|28331.58
08:07:05|28332.01
08:07:06|28332.14
08:07:07|28332.46
08:07:08|28333.38
08:07:09|28334.38
08:07:10|28335.23
08:07:11|28336.41
08:07:12|28336.31
08:07:13|28335.04
08:07:14|28337.73
08:07:15|28337.68
08:07:16|28337.59
08:07:17|28336.65
08:07:18|28343.13
08:07:19|28341.03
08:07:20|28347.83
08:07:21|28346.29
08:07:22|28345.14
08:07:23|28345.
08:07:24|28344.57
08:07:25|28344.11
08:07:26|28347.6
08:07:27|28349.2
08:07:28|28350.93
08:07:29|28351.36
08:07:30|28351.23
08:07:31|28350.85
08:07:32|28351.
08:07:33|28351.61
08:07:34|28351.26
08:07:36|28362.86
08:07:37|28361.58
08:07:38|28362.21
08:07:39|28359.76
08:07:40|28360.59
08:07:41|28356.1
08:07:41|28356.
08:07:42|28355.36
08:07:43|28356.74
08:07:45|28355.17
08:07:45|28354.81
08:07:46|28353.18
08:07:48|28349.43
08:07:49|28349.62
08:07:50|28349.77
08:07:51|28348.4
08:07:52|28349.06
08:07:53|28347.49
08:07:54|28349.7
08:07:55|28349.46
08:07:56|28349.6
08:07:57|28349.29
08:07:58|28349.97
08:07:59|28349.23
08:08:00|28347.82
08:08:01|28346.54
08:08:02|28346.82
08:08:03|28348.61
08:08:05|28347.75
08:08:06|28350.4
08:08:07|28353.42
08:08:07|28352.89
08:08:09|28352.33
08:08:10|28353.18
08:08:11|28351.35
08:08:12|28350.93
08:08:12|28350.54
08:08:14|28348.76
08:08:14|28349.91
08:08:15|28349.3
08:08:17|28350.3
08:08:17|28350.67
08:08:18|28354.27
08:08:19|28354.64
08:08:21|28355.96
08:08:21|28356.14
08:08:23|28357.09
08:08:24|28357.11
08:08:25|28356.22
08:08:26|28358.34
08:08:27|28356.91
08:08:28|28356.32
08:08:29|28357.54
08:08:30|28362.25
08:08:31|28363.01
08:08:32|28362.09
08:08:33|28362.98
08:08:34|28363.51
08:08:35|28362.72
08:08:37|28359.03
08:08:38|28358.5
08:08:39|28358.57
08:08:40|28357.87
08:08:41|28356.61
08:08:42|28355.97
08:08:43|28355.28
08:08:44|28355.11
08:08:45|28355.63
08:08:46|28354.76
08:08:47|28355.7
08:08:48|28355.24
08:08:49|28353.68
08:08:50|28355.09
08:08:51|28353.92
08:08:52|28353.2
08:08:53|28353.2
08:08:54|28352.27
08:08:55|28354.55
08:08:56|28354.93
08:08:57|28354.02
08:08:58|28354.02
08:08:59|28354.31
08:09:01|28354.05
08:09:01|28349.69
08:09:02|28350.7
08:09:03|28350.03
08:09:04|28349.82
08:09:06|28351.55
08:09:06|28351.93
08:09:07|28350.66
08:09:08|28350.92
08:09:09|28352.36
08:09:10|28352.46
08:09:11|28351.56
08:09:12|28352.03
08:09:13|28351.85
08:09:14|28352.81
08:09:15|28352.26
08:09:16|28351.2
08:09:17|28352.47
08:09:18|28351.72
08:09:19|28350.79
08:09:20|28350.81
08:09:21|28350.81
08:09:23|28351.96
08:09:24|28350.7
08:09:24|28350.66
08:09:25|28351.09
08:09:26|28351.1
08:09:27|28350.4
08:09:29|28351.36
08:09:29|28350.25
08:09:30|28349.9
08:09:32|28351.38
08:09:32|28351.21
08:09:33|28351.18
08:09:34|28351.83
08:09:35|28353.61
08:09:37|28353.49
08:09:38|28353.76
08:09:40|28353.56
08:09:40|28352.81
08:09:41|28353.36
08:09:42|28353.41
08:09:43|28353.75
08:09:44|28356.04
08:09:45|28358.3
08:09:46|28358.46
08:09:48|28361.21
08:09:49|28362.23
08:09:50|28363.43
08:09:51|28362.79
08:09:52|28362.48
08:09:53|28362.38
08:09:54|28361.98
08:09:55|28362.91
08:09:56|28362.24
08:09:57|28361.98
08:09:58|28361.7
08:09:59|28361.09
08:10:00|28360.5
08:10:01|28358.68
08:10:02|28357.97
08:10:04|28357.07
08:10:04|28357.37
08:10:05|28356.04
08:10:07|28355.77
08:10:08|28356.68
08:10:08|28357.09
08:10:10|28355.62
08:10:11|28355.47
08:10:11|28354.9
08:10:12|28357.11
08:10:13|28356.23
08:10:15|28354.97
08:10:15|28352.87
08:10:16|28352.49
08:10:17|28348.73
08:10:18|28349.04
08:10:19|28351.7
08:10:20|28353.58
08:10:22|28354.54
08:10:23|28353.91
08:10:23|28353.63
08:10:25|28353.98
08:10:25|28353.16
08:10:26|28353.92
08:10:28|28354.27
08:10:28|28354.73
08:10:29|28354.12
08:10:30|28353.56
08:10:31|28352.59
08:10:33|28350.29
08:10:33|28349.79
08:10:34|28349.54
08:10:35|28349.07
08:10:36|28346.91
08:10:37|28347.91
08:10:39|28347.63
08:10:40|28347.18
08:10:42|28347.38
08:10:42|28347.51
08:10:44|28348.22
08:10:44|28348.22
08:10:45|28347.51
08:10:46|28347.66
08:10:47|28348.44
08:10:48|28349.14
08:10:49|28349.96
08:10:50|28348.7
08:10:51|28348.34
08:10:52|28349.35
08:10:53|28349.13
08:10:54|28349.37
08:10:55|28349.21
08:10:57|28347.64
08:10:58|28347.77
08:10:59|28346.62
08:11:00|28346.41
08:11:01|28347.76
08:11:01|28346.91
08:11:03|28347.86
08:11:03|28348.15
08:11:05|28349.12
08:11:05|28348.88
08:11:07|28348.33
08:11:07|28349.45
08:11:09|28348.33
08:11:09|28348.73
08:11:11|28348.77
08:11:11|28348.73
08:11:13|28354.17
08:11:14|28352.44
08:11:14|28353.15
08:11:15|28352.17
08:11:17|28353.03
08:11:18|28352.76
08:11:18|28353.15
08:11:20|28351.83
08:11:21|28352.76
08:11:21|28351.69
08:11:23|28351.42
08:11:24|28352.01
08:11:25|28351.19
08:11:26|28351.85
08:11:27|28350.64
08:11:28|28350.12
08:11:29|28350.41
08:11:30|28350.28
08:11:31|28350.56
08:11:32|28347.73
08:11:33|28348.63
08:11:34|28348.12
08:11:35|28348.55
08:11:36|28347.85
08:11:37|28348.08
08:11:38|28347.8
08:11:39|28347.66
08:11:40|28348.24
08:11:41|28347.94
08:11:42|28347.98
08:11:43|28350.16
08:11:44|28350.21
08:11:45|28349.76
08:11:46|28349.92
08:11:47|28349.64
08:11:48|28349.53
08:11:50|28350.09
08:11:50|28350.09
08:11:51|28350.09
08:11:52|28349.57
08:11:54|28350.09
08:11:55|28348.75
08:11:56|28349.26
08:11:57|28350.84
08:11:58|28352.36
08:11:59|28351.
08:12:00|28352.03
08:12:01|28352.5
08:12:02|28353.04
08:12:03|28353.38
08:12:04|28354.
08:12:05|28352.6
08:12:06|28352.64
08:12:07|28352.01
08:12:08|28352.29
08:12:09|28352.25
08:12:11|28351.27
08:12:11|28350.77
08:12:12|28350.88
08:12:13|28351.35
08:12:14|28351.35
08:12:15|28351.47
08:12:16|28351.94
08:12:18|28350.91
08:12:18|28350.91
08:12:19|28351.58
08:12:20|28350.78
08:12:21|28350.78
08:12:22|28351.81
08:12:23|28353.08
08:12:24|28354.75
08:12:25|28354.87
08:12:26|28355.47
08:12:27|28355.28
08:12:29|28355.28
08:12:29|28355.81
08:12:30|28354.65
08:12:31|28354.74
08:12:32|28354.74
08:12:33|28355.11
08:12:35|28353.34
08:12:35|28353.79
08:12:36|28352.86
08:12:38|28353.71
08:12:38|28352.61
08:12:40|28353.92
08:12:41|28353.63
08:12:42|28353.12
08:12:43|28353.1
08:12:44|28353.2
08:12:46|28352.97
08:12:46|28354.02
08:12:47|28353.89
08:12:48|28353.29
08:12:50|28353.98
08:12:51|28353.98
08:12:52|28354.41
08:12:52|28353.28
08:12:54|28353.28
08:12:55|28353.28
08:12:56|28350.75
08:12:57|28350.99
08:12:58|28351.27
08:12:59|28351.18
08:13:00|28351.65
08:13:01|28350.17
08:13:03|28350.97
08:13:04|28350.17
08:13:04|28351.19
08:13:05|28352.91
08:13:07|28353.26
08:13:07|28353.26
08:13:09|28353.26
08:13:09|28352.9
08:13:10|28353.45
08:13:12|28353.45
08:13:12|28354.12
08:13:14|28354.12
08:13:15|28353.57
08:13:15|28353.83
08:13:16|28354.99
08:13:17|28354.74
08:13:19|28353.83
08:13:20|28354.47
08:13:21|28353.67
08:13:22|28353.45
08:13:23|28353.45
08:13:24|28354.62
08:13:24|28354.59
08:13:25|28353.91
08:13:27|28354.71
08:13:28|28354.51
08:13:29|28356.03
08:13:30|28355.76
08:13:31|28355.01
08:13:32|28366.87
08:13:33|28370.69
08:13:34|28371.7
08:13:35|28371.22
08:13:35|28370.
08:13:36|28369.13
08:13:38|28370.13
08:13:38|28370.32
08:13:40|28369.13
08:13:42|28369.02
08:13:43|28367.64
08:13:44|28368.72
08:13:45|28374.
08:13:46|28374.05
08:13:47|28374.48
08:13:48|28371.19
08:13:49|28368.94
08:13:50|28366.6
08:13:51|28367.79
08:13:52|28365.66
08:13:53|28365.87
08:13:54|28365.42
08:13:55|28365.42
08:13:56|28365.98
08:13:57|28366.33
08:13:58|28365.81
08:13:59|28366.47
08:14:00|28364.82
08:14:01|28364.45
08:14:02|28363.5
08:14:04|28363.83
08:14:04|28361.16
08:14:05|28362.96
08:14:07|28362.97
08:14:07|28362.64
08:14:09|28363.25
08:14:10|28361.51
08:14:11|28361.16
08:14:11|28360.33
08:14:13|28358.23
08:14:14|28358.69
08:14:14|28358.37
08:14:16|28357.43
08:14:16|28358.48
08:14:17|28356.24
08:14:19|28356.05
08:14:20|28356.14
08:14:21|28356.34
08:14:21|28356.8
08:14:22|28357.9
08:14:23|28356.52
08:14:24|28356.52
08:14:26|28357.89
08:14:26|28356.
08:14:27|28355.75
08:14:28|28356.98
08:14:30|28356.37
08:14:30|28356.23
08:14:31|28357.68
08:14:33|28355.12
08:14:33|28355.13
08:14:35|28355.48
08:14:35|28353.77
08:14:37|28352.71
08:14:38|28354.12
08:14:39|28352.17
08:14:40|28356.01
08:14:41|28355.95
08:14:42|28356.73
08:14:43|28355.48
08:14:45|28355.45
08:14:46|28352.28
08:14:47|28353.55
08:14:48|28353.92
08:14:49|28353.91
08:14:50|28354.36
08:14:51|28352.31
08:14:52|28352.31
08:14:53|28354.25
08:14:54|28354.25
08:14:55|28352.47
08:14:56|28353.04
08:14:57|28353.35
08:14:59|28353.71
08:14:59|28355.01
08:15:01|28354.03
08:15:01|28353.56
08:15:03|28354.76
08:15:03|28355.83
08:15:05|28357.09
08:15:06|28354.76
08:15:07|28354.16
08:15:08|28355.13
08:15:09|28354.85
08:15:10|28354.09
08:15:11|28353.01
08:15:12|28350.87
08:15:13|28352.84
08:15:14|28352.79
08:15:15|28353.62
08:15:16|28351.47
08:15:17|28351.46
08:15:18|28351.57
08:15:19|28353.31
08:15:20|28353.29
08:15:21|28353.15
08:15:22|28351.89
08:15:23|28351.74
08:15:24|28350.45
08:15:25|28352.51
08:15:26|28350.38
08:15:27|28352.42
08:15:28|28352.13
08:15:29|28351.92
08:15:30|28353.25
08:15:31|28353.71
08:15:32|28353.67
08:15:33|28353.16
08:15:34|28353.99
08:15:35|28352.68
08:15:36|28353.87
08:15:37|28354.11
08:15:38|28354.52
08:15:39|28354.
08:15:40|28353.2
08:15:41|28353.33
08:15:42|28354.07
08:15:44|28353.33
08:15:44|28354.25
08:15:45|28352.07
08:15:47|28354.02
08:15:48|28352.56
08:15:48|28353.7
08:15:49|28352.33
08:15:50|28353.17
08:15:51|28352.92
08:15:53|28351.48
08:15:54|28352.49
08:15:55|28352.13
08:15:56|28350.75
08:15:57|28351.
08:15:57|28351.84
08:15:59|28352.13
08:16:00|28351.26
08:16:01|28350.76
08:16:02|28351.67
08:16:02|28354.48
08:16:04|28353.23
08:16:04|28355.66
08:16:05|28355.26
08:16:07|28355.97
08:16:08|28355.92
08:16:09|28355.89
08:16:09|28354.21
08:16:12|28354.62
08:16:12|28354.28
08:16:13|28354.28
08:16:14|28354.28
08:16:15|28354.89
08:16:17|28354.33
08:16:17|28353.33
08:16:18|28351.98
08:16:19|28351.98
08:16:20|28351.98
08:16:21|28351.98
08:16:22|28353.2
08:16:23|28352.79
08:16:24|28352.66
08:16:25|28351.48
08:16:26|28352.66
08:16:27|28352.93
08:16:28|28351.63
08:16:29|28351.63
08:16:30|28352.56
08:16:31|28352.96
08:16:32|28354.13
08:16:33|28352.29
08:16:35|28352.29
08:16:35|28352.91
08:16:36|28352.98
08:16:37|28352.54
08:16:39|28352.8
08:16:40|28351.91
08:16:40|28351.02
08:16:41|28352.14
08:16:42|28352.53
08:16:44|28351.28
08:16:46|28352.11
08:16:47|28352.68
08:16:47|28352.43
08:16:49|28353.09
08:16:50|28352.56
08:16:51|28351.83
08:16:52|28352.26
08:16:53|28352.67
08:16:54|28353.2
08:16:55|28352.98
08:16:56|28351.45
08:16:57|28351.55
08:16:59|28351.45
08:16:59|28351.45
08:17:01|28351.46
08:17:01|28352.42
08:17:03|28353.23
08:17:03|28352.4
08:17:04|28353.76
08:17:05|28353.64
08:17:07|28352.52
08:17:07|28351.61
08:17:08|28352.4
08:17:10|28352.4
08:17:11|28353.32
08:17:12|28351.74
08:17:13|28349.71
08:17:14|28348.19
08:17:15|28348.46
08:17:15|28347.82
08:17:16|28347.84
08:17:18|28348.25
08:17:19|28349.48
08:17:19|28348.24
08:17:21|28348.08
08:17:22|28349.4
08:17:23|28347.14
08:17:24|28349.3
08:17:25|28347.31
08:17:26|28347.45
08:17:27|28348.16
08:17:28|28349.31
08:17:29|28349.48
08:17:30|28349.2
08:17:31|28349.05
08:17:32|28348.85
08:17:33|28348.16
08:17:34|28348.29
08:17:35|28348.16
08:17:36|28349.47
08:17:37|28348.17
08:17:38|28348.16
08:17:39|28348.16
08:17:40|28349.33
08:17:41|28349.48
08:17:42|28348.44
08:17:43|28349.48
08:17:45|28349.05
08:17:46|28350.05
08:17:47|28349.61
08:17:48|28348.7
08:17:49|28348.16
08:17:50|28348.02
08:17:51|28349.04
08:17:52|28348.97
08:17:53|28347.16
08:17:54|28348.16
08:17:55|28349.35
08:17:56|28349.
08:17:57|28348.36
08:17:58|28346.87
08:17:59|28349.03
08:18:00|28348.9
08:18:01|28350.1
08:18:02|28349.94
08:18:03|28348.87
08:18:04|28349.75
08:18:05|28349.28
08:18:06|28347.25
08:18:07|28346.91
08:18:08|28347.73
08:18:09|28347.73
08:18:10|28347.16
08:18:11|28346.62
08:18:12|28347.73
08:18:13|28348.23
08:18:14|28347.16
08:18:15|28344.74
08:18:16|28344.2
08:18:18|28342.87
08:18:19|28344.36
08:18:19|28342.49
08:18:20|28343.73
08:18:21|28342.6
08:18:22|28342.6
08:18:23|28342.59
08:18:24|28343.24
08:18:25|28342.53
08:18:26|28341.79
08:18:27|28339.74
08:18:28|28339.52
08:18:29|28341.25
08:18:30|28339.53
08:18:31|28339.71
08:18:32|28341.
08:18:33|28342.53
08:18:34|28345.5
08:18:35|28344.41
08:18:36|28344.71
08:18:37|28344.54
08:18:38|28344.41
08:18:40|28345.86
08:18:40|28344.81
08:18:42|28342.88
08:18:42|28343.26
08:18:43|28343.5
08:18:45|28343.63
08:18:46|28343.76
08:18:48|28344.72
08:18:48|28344.72
08:18:49|28342.88
08:18:50|28342.81
08:18:51|28343.62
08:18:53|28345.69
08:18:54|28347.48
08:18:55|28348.07
08:18:56|28348.68
08:18:57|28348.29
08:18:58|28348.02
08:18:59|28350.37
08:19:00|28349.59
08:19:01|28348.31
08:19:02|28349.44
08:19:03|28348.02
08:19:04|28350.13
08:19:05|28349.87
08:19:06|28348.66
08:19:07|28350.06
08:19:08|28348.45
08:19:09|28348.02
08:19:10|28349.93
08:19:11|28348.33
08:19:12|28348.76
08:19:13|28348.92
08:19:14|28350.27
08:19:15|28350.27
08:19:16|28347.11
08:19:17|28347.71
08:19:18|28347.86
08:19:19|28347.8
08:19:20|28347.14
08:19:21|28347.8
08:19:22|28347.12
08:19:23|28349.38
08:19:24|28349.38
08:19:25|28347.93
08:19:26|28349.38
08:19:27|28349.26
08:19:28|28349.38
08:19:29|28349.82
08:19:30|28348.86
08:19:32|28349.75
08:19:33|28349.53
08:19:33|28354.82
08:19:35|28353.9
08:19:36|28357.
08:19:36|28354.53
08:19:37|28354.53
08:19:39|28354.61
08:19:40|28356.
08:19:41|28354.13
08:19:41|28354.27
08:19:43|28354.6
08:19:44|28354.34
08:19:45|28355.07
08:19:46|28354.28
08:19:48|28354.91
08:19:49|28354.85
08:19:50|28353.83
08:19:51|28355.32
08:19:52|28350.93
08:19:53|28353.82
08:19:54|28352.81
08:19:56|28353.
08:19:57|28352.8
08:19:57|28351.87
08:19:58|28352.13
08:19:59|28353.93
08:20:01|28352.07
08:20:02|28346.04
08:20:03|28348.78
08:20:04|28349.96
08:20:05|28349.46
08:20:06|28349.24
08:20:07|28349.37
08:20:08|28350.21
08:20:09|28350.61
08:20:10|28351.11
08:20:11|28351.16
08:20:12|28353.17
08:20:13|28353.12
08:20:14|28354.12
08:20:15|28353.74
08:20:16|28353.52
08:20:17|28353.19
08:20:18|28353.95
08:20:20|28353.45
08:20:21|28353.6
08:20:21|28353.45
08:20:22|28353.45
08:20:23|28353.16
08:20:25|28353.16
08:20:26|28354.38
08:20:26|28354.51
08:20:27|28353.41
08:20:29|28353.43
08:20:30|28353.72
08:20:31|28354.69
08:20:32|28355.73
08:20:32|28355.96
08:20:34|28354.26
08:20:35|28353.81
08:20:35|28355.2
08:20:36|28355.2
08:20:38|28354.5
08:20:38|28354.62
08:20:39|28353.6
08:20:40|28354.25
08:20:42|28354.81
08:20:42|28352.89
08:20:43|28354.13
08:20:45|28354.47
08:20:45|28353.67
08:20:46|28353.82
08:20:48|28354.48
08:20:49|28352.49
08:20:50|28354.27
08:20:51|28350.62
08:20:52|28349.59
08:20:53|28351.97
08:20:54|28351.72
08:20:55|28350.22
08:20:57|28349.81
08:20:58|28351.72
08:20:58|28351.44
08:20:59|28351.71
08:21:01|28351.6
08:21:02|28351.6
08:21:02|28351.65
08:21:03|28351.49
08:21:04|28347.6
08:21:06|28347.31
08:21:07|28348.69
08:21:08|28349.44
08:21:09|28349.94
08:21:10|28349.94
08:21:11|28349.93
08:21:12|28350.62
08:21:13|28350.51
08:21:14|28350.64
08:21:15|28351.98
08:21:16|28351.71
08:21:17|28352.71
08:21:18|28352.71
08:21:19|28352.71
08:21:20|28351.1
08:21:21|28351.32
08:21:23|28351.39
08:21:24|28352.49
08:21:25|28356.03
08:21:26|28354.43
08:21:27|28353.73
08:21:28|28355.24
08:21:29|28354.44
08:21:30|28354.62
08:21:31|28355.58
08:21:32|28354.8
08:21:33|28355.28
08:21:34|28354.32
08:21:35|28354.4
08:21:36|28354.18
08:21:37|28353.92
08:21:38|28354.04
08:21:39|28354.04
08:21:40|28356.63
08:21:41|28356.25
08:21:42|28356.14
08:21:43|28355.88
08:21:45|28357.77
08:21:45|28357.06
08:21:46|28357.25
08:21:47|28357.12
08:21:49|28356.99
08:21:50|28359.4
08:21:51|28363.8
08:21:52|28364.24
08:21:53|28364.63
08:21:54|28364.77
08:21:55|28363.4
08:21:56|28363.56
08:21:57|28363.56
08:21:58|28364.78
08:21:59|28364.91
08:22:00|28363.78
08:22:01|28364.17
08:22:02|28364.33
08:22:03|28364.84
08:22:04|28365.35
08:22:05|28364.96
08:22:06|28364.31
08:22:07|28366.65
08:22:08|28365.85
08:22:09|28366.12
08:22:10|28368.96
08:22:11|28370.97
08:22:12|28372.47
08:22:13|28373.
08:22:14|28369.9
08:22:15|28370.31
08:22:16|28370.64
08:22:17|28370.12
08:22:18|28369.68
08:22:19|28370.36
08:22:20|28370.14
08:22:21|28374.62
08:22:22|28374.55
08:22:23|28375.07
08:22:24|28374.61
08:22:25|28374.45
08:22:26|28374.83
08:22:27|28373.67
08:22:28|28374.26
08:22:29|28378.71
08:22:30|28377.31
08:22:31|28378.22
08:22:32|28379.01
08:22:33|28380.58
08:22:34|28380.44
08:22:35|28380.44
08:22:36|28380.44
08:22:37|28381.51
08:22:38|28382.41
08:22:39|28384.
08:22:40|28383.57
08:22:41|28382.51
08:22:42|28381.5
08:22:43|28381.3
08:22:44|28381.37
08:22:45|28380.23
08:22:46|28381.59
08:22:47|28381.7
08:22:48|28381.03
08:22:49|28378.97
08:22:50|28377.29
08:22:51|28376.49
08:22:52|28376.57
08:22:53|28376.57
08:22:54|28375.
08:22:55|28375.96
08:22:56|28375.06
08:22:57|28374.85
08:22:58|28375.5
08:22:59|28372.11
08:23:00|28372.04
08:23:01|28369.21
08:23:02|28369.35
08:23:03|28367.83
08:23:05|28368.32
08:23:06|28366.2
08:23:07|28362.67
08:23:08|28363.44
08:23:08|28362.78
08:23:09|28363.29
08:23:11|28364.01
08:23:12|28363.71
08:23:13|28364.38
08:23:14|28363.41
08:23:15|28364.07
08:23:16|28363.19
08:23:17|28364.65
08:23:18|28365.24
08:23:19|28364.1
08:23:20|28364.1
08:23:21|28365.11
08:23:22|28363.48
08:23:23|28363.3
08:23:24|28364.99
08:23:25|28363.77
08:23:26|28364.29
08:23:27|28364.18
08:23:28|28363.91
08:23:29|28364.45
08:23:30|28364.15
08:23:31|28364.11
08:23:32|28363.65
08:23:33|28361.52
08:23:34|28362.54
08:23:35|28362.
08:23:36|28363.3
08:23:37|28363.35
08:23:38|28363.26
08:23:39|28363.26
08:23:40|28362.61
08:23:41|28363.71
08:23:42|28363.96
08:23:43|28364.1
08:23:44|28364.95
08:23:45|28363.96
08:23:46|28364.41
08:23:47|28357.18
08:23:48|28357.39
08:23:49|28357.08
08:23:50|28355.59
08:23:52|28354.02
08:23:52|28355.49
08:23:53|28354.29
08:23:54|28353.29
08:23:55|28352.87
08:23:56|28354.15
08:23:57|28353.42
08:23:58|28352.21
08:23:59|28352.68
08:24:00|28351.59
08:24:01|28351.26
08:24:02|28352.15
08:24:03|28352.15
08:24:04|28352.15
08:24:06|28351.88
08:24:07|28351.88
08:24:08|28351.56
08:24:08|28352.86
08:24:09|28353.01
08:24:10|28357.76
08:24:11|28357.64
08:24:13|28357.55
08:24:14|28356.12
08:24:14|28357.13
08:24:15|28356.29
08:24:17|28357.8
08:24:17|28355.66
08:24:19|28354.34
08:24:20|28355.02
08:24:21|28353.11
08:24:21|28355.77
08:24:22|28355.
08:24:23|28353.96
08:24:25|28354.37
08:24:26|28355.6
08:24:26|28355.75
08:24:27|28353.59
08:24:28|28352.91
08:24:30|28351.85
08:24:31|28349.86
08:24:31|28350.91
08:24:32|28349.88
08:24:33|28348.11
08:24:34|28347.98
08:24:35|28339.12
08:24:37|28337.44
08:24:37|28336.67
08:24:39|28337.22
08:24:39|28338.18
08:24:40|28338.02
08:24:41|28338.51
08:24:43|28339.05
08:24:44|28339.05
08:24:44|28339.34
08:24:46|28339.17
08:24:47|28339.18
08:24:47|28340.19
08:24:49|28339.04
08:24:49|28339.92
08:24:51|28339.07
08:24:52|28340.55
08:24:53|28342.71
08:24:55|28344.44
08:24:56|28344.65
08:24:57|28343.96
08:24:58|28343.78
08:24:58|28344.78
08:25:00|28344.38
08:25:01|28343.09
08:25:02|28341.96
08:25:03|28342.2
08:25:04|28342.2
08:25:04|28345.5
08:25:06|28344.76
08:25:07|28343.14
08:25:07|28338.1
08:25:09|28337.57
08:25:10|28338.45
08:25:11|28339.69
08:25:11|28340.94
08:25:13|28339.76
08:25:14|28341.14
08:25:15|28341.49
08:25:16|28345.38
08:25:17|28340.54
08:25:17|28338.98
08:25:19|28340.74
08:25:20|28339.43
08:25:21|28340.5
08:25:22|28340.75
08:25:23|28340.75
08:25:24|28341.2
08:25:25|28341.2
08:25:26|28340.09
08:25:27|28339.41
08:25:28|28340.1
08:25:29|28339.23
08:25:30|28336.43
08:25:31|28335.43
08:25:32|28336.78
08:25:33|28336.18
08:25:34|28334.93
08:25:35|28335.96
08:25:36|28336.2
08:25:37|28338.44
08:25:38|28338.29
08:25:39|28340.02
08:25:40|28340.36
08:25:41|28341.59
08:25:42|28341.46
08:25:43|28341.32
08:25:44|28345.37
08:25:45|28342.58
08:25:46|28341.91
08:25:47|28342.21
08:25:48|28341.8
08:25:49|28342.58
08:25:50|28342.12
08:25:51|28343.69
08:25:52|28342.47
08:25:54|28343.91
08:25:54|28343.11
08:25:55|28343.79
08:25:57|28343.85
08:25:58|28344.6
08:25:58|28344.11
08:25:59|28343.86
08:26:01|28346.15
08:26:02|28346.96
08:26:02|28349.33
08:26:04|28351.
08:26:05|28351.34
08:26:06|28351.14
08:26:07|28350.59
08:26:08|28351.09
08:26:08|28350.35
08:26:10|28349.83
08:26:11|28349.88
08:26:11|28349.94
08:26:12|28349.8
08:26:14|28350.5
08:26:14|28349.41
08:26:16|28346.56
08:26:17|28347.26
08:26:17|28346.69
08:26:18|28348.92
08:26:20|28349.37
08:26:21|28347.97
08:26:23|28348.82
08:26:23|28348.03
08:26:24|28348.36
08:26:26|28349.13
08:26:26|28347.67
08:26:28|28347.67
08:26:29|28348.16
08:26:30|28348.16
08:26:30|28348.16
08:26:31|28348.16
08:26:32|28349.98
08:26:34|28351.71
08:26:34|28351.97
08:26:36|28351.56
08:26:36|28351.46
08:26:37|28351.01
08:26:38|28351.39
08:26:39|28351.34
08:26:40|28351.9
08:26:41|28351.8
08:26:42|28352.6
08:26:44|28352.38
08:26:45|28352.82
08:26:46|28352.58
08:26:46|28352.27
08:26:48|28352.91
08:26:48|28352.99
08:26:49|28352.12
08:26:50|28352.25
08:26:51|28351.91
08:26:52|28350.6
08:26:53|28350.39
08:26:55|28350.45
08:26:56|28350.59
08:26:57|28351.34
08:26:58|28350.66
08:26:59|28352.27
08:27:01|28351.41
08:27:01|28350.5
08:27:02|28350.74
08:27:03|28350.56
08:27:04|28352.35
08:27:05|28352.16
08:27:06|28351.6
08:27:07|28352.28
08:27:08|28351.89
08:27:09|28350.54
08:27:11|28350.47
08:27:12|28350.43
08:27:12|28351.2
08:27:13|28351.2
08:27:15|28351.2
08:27:15|28351.15
08:27:16|28350.64
08:27:17|28350.6
08:27:19|28351.62
08:27:20|28350.18
08:27:20|28343.41
08:27:22|28344.47
08:27:23|28343.06
08:27:24|28342.16
08:27:25|28344.17
08:27:26|28343.49
08:27:27|28344.25
08:27:28|28347.74
08:27:29|28348.07
08:27:30|28348.35
08:27:31|28350.04
08:27:32|28350.18
08:27:33|28350.19
08:27:34|28350.6
08:27:35|28350.6
08:27:36|28350.6
08:27:37|28350.07
08:27:38|28349.94
08:27:39|28349.4
08:27:41|28349.39
08:27:41|28349.39
08:27:42|28349.28
08:27:43|28349.28
08:27:44|28349.28
08:27:45|28349.93
08:27:46|28349.93
08:27:47|28348.16
08:27:48|28348.94
08:27:49|28348.91
08:27:51|28348.86
08:27:51|28348.54
08:27:52|28348.99
08:27:53|28348.99
08:27:55|28349.57
08:27:56|28350.28
08:27:57|28352.96
08:27:58|28354.75
08:27:59|28355.78
08:28:00|28357.5
08:28:02|28357.
08:28:02|28358.82
08:28:04|28359.59
08:28:05|28359.49
08:28:06|28358.27
08:28:07|28358.27
08:28:08|28357.97
08:28:09|28358.48
08:28:10|28354.17
08:28:11|28357.84
08:28:12|28356.38
08:28:13|28356.41
08:28:14|28358.19
08:28:15|28358.33
08:28:16|28358.24
08:28:17|28359.73
08:28:18|28359.44
08:28:19|28359.76
08:28:20|28359.69
08:28:21|28359.39
08:28:23|28359.36
08:28:23|28358.93
08:28:24|28360.13
08:28:25|28358.61
08:28:27|28358.89
08:28:28|28358.56
08:28:28|28357.83
08:28:29|28357.1
08:28:30|28357.46
08:28:31|28357.6
08:28:33|28358.84
08:28:33|28357.92
08:28:34|28358.27
08:28:36|28358.65
08:28:37|28358.84
08:28:37|28358.86
08:28:38|28359.25
08:28:40|28358.72
08:28:41|28357.65
08:28:42|28358.79
08:28:43|28357.8
08:28:44|28358.76
08:28:45|28358.76
08:28:46|28358.51
08:28:47|28358.18
08:28:47|28359.45
08:28:48|28359.6
08:28:49|28359.72
08:28:51|28358.96
08:28:52|28361.24
08:28:52|28362.03
08:28:54|28361.89
08:28:54|28359.22
08:28:56|28358.98
08:28:57|28358.89
08:28:58|28359.65
08:29:00|28358.91
08:29:00|28358.3
08:29:02|28358.58
08:29:03|28357.85
08:29:04|28357.23
08:29:04|28357.11
08:29:06|28357.67
08:29:07|28358.15
08:29:08|28357.05
08:29:08|28356.91
08:29:10|28356.1
08:29:11|28356.1
08:29:12|28358.14
08:29:12|28359.87
08:29:13|28358.71
08:29:14|28358.05
08:29:15|28357.94
08:29:16|28358.39
08:29:17|28358.39
08:29:18|28357.74
08:29:20|28355.9
08:29:20|28355.11
08:29:22|28355.19
08:29:22|28356.05
08:29:24|28356.5
08:29:25|28355.48
08:29:25|28355.78
08:29:27|28355.3
08:29:28|28355.74
08:29:28|28355.76
08:29:30|28355.76
08:29:31|28356.99
08:29:31|28357.19
08:29:33|28357.19
08:29:34|28358.
08:29:34|28358.
08:29:36|28357.69
08:29:37|28356.72
08:29:37|28356.65
08:29:38|28356.88
08:29:40|28357.81
08:29:41|28358.11
08:29:42|28358.81
08:29:43|28358.6
08:29:44|28360.62
08:29:45|28361.05
08:29:45|28359.73
08:29:46|28360.04
08:29:48|28359.54
08:29:49|28360.19
08:29:49|28360.38
08:29:50|28360.49
08:29:52|28358.67
08:29:52|28359.2
08:29:53|28359.2
08:29:55|28360.5
08:29:55|28359.92
08:29:57|28360.06
08:29:59|28359.36
08:29:59|28359.36
08:30:01|28358.45
08:30:02|28358.54
08:30:04|28362.31
08:30:04|28362.99
08:30:05|28363.89
08:30:06|28368.46
08:30:07|28368.07
08:30:08|28365.02
08:30:09|28364.
08:30:10|28362.93
08:30:12|28363.19
08:30:12|28362.76
08:30:13|28363.26
08:30:14|28361.29
08:30:15|28359.03
08:30:16|28360.49
08:30:17|28359.06
08:30:18|28358.91
08:30:19|28358.17
08:30:20|28359.13
08:30:21|28358.98
08:30:22|28354.96
08:30:23|28354.55
08:30:24|28355.48
08:30:25|28354.29
08:30:26|28355.09
08:30:27|28351.18
08:30:28|28352.05
08:30:29|28352.04
08:30:30|28353.31
08:30:32|28352.59
08:30:33|28351.85
08:30:34|28350.82
08:30:35|28350.13
08:30:36|28352.83
08:30:37|28351.98
08:30:38|28351.06
08:30:39|28351.88
08:30:40|28348.85
08:30:41|28347.17
08:30:42|28345.51
08:30:43|28348.
08:30:44|28347.26
08:30:45|28347.13
08:30:46|28346.1
08:30:47|28345.75
08:30:48|28345.64
08:30:49|28344.49
08:30:50|28348.
08:30:51|28347.1
08:30:52|28346.45
08:30:53|28345.44
08:30:54|28346.99
08:30:55|28346.99
08:30:56|28345.34
08:30:57|28345.34
08:30:59|28345.49
08:30:59|28345.49
08:31:01|28346.6
08:31:02|28350.55
08:31:03|28349.94
08:31:04|28350.59
08:31:04|28349.63
08:31:06|28349.71
08:31:07|28349.72
08:31:07|28349.69
08:31:09|28349.66
08:31:10|28349.53
08:31:11|28349.9
08:31:12|28349.36
08:31:12|28348.92
08:31:14|28348.98
08:31:15|28347.96
08:31:16|28347.96
08:31:16|28348.98
08:31:18|28351.69
08:31:19|28352.67
08:31:20|28356.56
08:31:21|28355.85
08:31:22|28355.59
08:31:22|28355.59
08:31:24|28355.98
08:31:24|28355.98
08:31:26|28355.98
08:31:27|28355.55
08:31:28|28353.91
08:31:29|28355.05
08:31:30|28355.5
08:31:31|28355.5
08:31:32|28355.5
08:31:33|28355.55
08:31:34|28354.62
08:31:35|28354.43
08:31:36|28354.43
08:31:37|28354.87
08:31:38|28354.8
08:31:39|28354.8
08:31:40|28354.6
08:31:41|28354.6
08:31:42|28354.85
08:31:43|28354.41
08:31:44|28354.59
08:31:45|28354.59
08:31:46|28354.59
08:31:47|28354.24
08:31:48|28354.25
08:31:49|28355.5
08:31:50|28354.54
08:31:51|28355.64
08:31:52|28355.76
08:31:53|28355.76
08:31:54|28355.4
08:31:55|28355.4
08:31:56|28355.4
08:31:57|28355.76
08:31:59|28355.76
08:32:00|28358.39
08:32:01|28359.65
08:32:03|28360.41
08:32:03|28359.31
08:32:04|28360.21
08:32:05|28358.6
08:32:06|28358.6
08:32:08|28354.53
08:32:09|28354.47
08:32:09|28353.98
08:32:11|28354.34
08:32:11|28353.76
08:32:13|28353.39
08:32:14|28354.04
08:32:15|28353.34
08:32:16|28354.22
08:32:17|28353.22
08:32:18|28352.12
08:32:19|28350.66
08:32:20|28350.41
08:32:20|28350.
08:32:22|28351.42
08:32:23|28351.29
08:32:24|28348.6
08:32:25|28348.84
08:32:26|28347.76
08:32:27|28347.76
08:32:27|28347.76
08:32:29|28349.58
08:32:30|28349.42
08:32:31|28350.86
08:32:32|28351.37
08:32:32|28351.68
08:32:33|28350.67
08:32:35|28351.92
08:32:35|28351.78
08:32:37|28351.4
08:32:37|28349.57
08:32:39|28350.4
08:32:39|28350.86
08:32:41|28350.08
08:32:42|28350.08
08:32:43|28350.15
08:32:44|28350.71
08:32:44|28350.7
08:32:45|28350.7
08:32:46|28350.7
08:32:48|28350.7
08:32:48|28350.77
08:32:50|28350.76
08:32:51|28350.44
08:32:52|28349.95
08:32:53|28350.
08:32:54|28351.6
08:32:54|28351.9
08:32:55|28351.83
08:32:57|28350.79
08:32:58|28351.59
08:32:58|28352.16
08:33:00|28354.89
08:33:01|28354.5
08:33:01|28352.77
08:33:03|28353.36
08:33:04|28352.91
08:33:05|28353.12
08:33:06|28353.12
08:33:07|28352.98
08:33:08|28352.47
08:33:09|28352.47
08:33:10|28352.8
08:33:11|28352.8
08:33:12|28353.55
08:33:13|28352.53
08:33:14|28352.25
08:33:15|28352.8
08:33:16|28352.6
08:33:17|28347.24
08:33:18|28348.61
08:33:19|28349.2
08:33:20|28348.85
08:33:21|28349.13
08:33:22|28349.12
08:33:23|28351.54
08:33:25|28349.66
08:33:26|28351.13
08:33:27|28349.35
08:33:28|28349.33
08:33:28|28350.46
08:33:29|28350.5
08:33:31|28349.65
08:33:32|28350.05
08:33:33|28348.27
08:33:34|28348.66
08:33:34|28348.66
08:33:35|28350.12
08:33:37|28349.22
08:33:37|28349.22
08:33:39|28350.61
08:33:39|28350.4
08:33:41|28350.92
08:33:41|28350.78
08:33:42|28350.78
08:33:43|28350.12
08:33:44|28350.77
08:33:45|28350.77
08:33:47|28350.82
08:33:47|28350.81
08:33:49|28350.81
08:33:50|28351.07
08:33:51|28351.98
08:33:52|28351.4
08:33:53|28351.4
08:33:54|28350.
08:33:55|28350.63
08:33:56|28350.63
08:33:57|28350.
08:33:58|28350.
08:33:59|28350.
08:34:00|28349.98
08:34:01|28351.44
08:34:03|28351.86
08:34:03|28350.99
08:34:04|28352.48
08:34:05|28349.64
08:34:06|28349.22
08:34:07|28348.84
08:34:08|28349.
08:34:10|28348.8
08:34:10|28348.79
08:34:11|28349.25
08:34:13|28348.28
08:34:13|28350.33
08:34:14|28350.48
08:34:15|28349.16
08:34:17|28349.63
08:34:18|28350.7
08:34:19|28350.66
08:34:20|28350.66
08:34:20|28349.9
08:34:22|28346.94
08:34:23|28346.37
08:34:23|28346.43
08:34:25|28347.08
08:34:25|28345.73
08:34:26|28345.78
08:34:27|28346.04
08:34:29|28345.78
08:34:29|28346.61
08:34:31|28346.47
08:34:31|28346.22
08:34:32|28346.71
08:34:34|28347.55
08:34:34|28347.58
08:34:36|28346.79
08:34:36|28346.79
08:34:37|28346.7
08:34:38|28346.7
08:34:39|28346.7
08:34:41|28346.74
08:34:41|28347.22
08:34:42|28348.42
08:34:43|28348.42
08:34:44|28348.45
08:34:45|28347.81
08:34:47|28347.81
08:34:48|28348.12
08:34:48|28347.66
08:34:49|28347.66
08:34:50|28347.84
08:34:51|28348.15
08:34:53|28345.8
08:34:53|28345.39
08:34:54|28344.51
08:34:56|28345.36
08:34:57|28345.06
08:34:58|28345.09
08:34:59|28344.46
08:34:59|28344.46
08:35:01|28344.46
08:35:02|28341.73
08:35:03|28342.69
08:35:04|28341.54
08:35:05|28340.98
08:35:06|28340.15
08:35:07|28340.62
08:35:08|28340.34
08:35:09|28338.31
08:35:10|28338.29
08:35:11|28337.78
08:35:12|28340.85
08:35:13|28338.59
08:35:15|28338.7
08:35:16|28339.9
08:35:16|28340.12
08:35:18|28340.38
08:35:18|28341.43
08:35:20|28341.55
08:35:20|28341.14
08:35:21|28341.29
08:35:22|28341.56
08:35:23|28341.3
08:35:24|28341.39
08:35:26|28340.07
08:35:26|28341.24
08:35:27|28342.25
08:35:28|28341.3
08:35:29|28341.81
08:35:31|28342.18
08:35:32|28340.54
08:35:33|28340.54
08:35:34|28340.79
08:35:35|28341.23
08:35:36|28341.5
08:35:37|28340.66
08:35:38|28340.7
08:35:39|28340.01
08:35:40|28340.32
08:35:41|28340.32
08:35:42|28340.32
08:35:43|28339.89
08:35:44|28339.66
08:35:45|28340.36
08:35:46|28340.23
08:35:47|28340.48
08:35:48|28340.48
08:35:49|28340.44
08:35:50|28340.75
08:35:51|28341.75
08:35:52|28341.49
08:35:53|28342.4
08:35:54|28342.31
08:35:55|28344.56
08:35:56|28343.04
08:35:57|28343.45
08:35:58|28345.48
08:35:59|28345.83
08:36:00|28343.91
08:36:01|28343.7
08:36:02|28344.52
08:36:05|28344.25
08:36:06|28344.86
08:36:07|28344.89
08:36:08|28343.89
08:36:09|28345.63
08:36:10|28344.66
08:36:11|28343.95
08:36:12|28344.08
08:36:13|28344.13
08:36:14|28344.25
08:36:15|28344.25
08:36:16|28344.25
08:36:17|28344.25
08:36:18|28344.51
08:36:19|28344.51
08:36:20|28343.16
08:36:21|28343.86
08:36:22|28343.98
08:36:23|28343.98
08:36:24|28345.08
08:36:25|28345.5
08:36:26|28345.5
08:36:27|28344.68
08:36:28|28345.44
08:36:29|28345.
08:36:30|28345.56
08:36:31|28345.61
08:36:32|28344.83
08:36:33|28345.58
08:36:34|28344.83
08:36:35|28344.41
08:36:36|28344.95
08:36:37|28344.83
08:36:38|28344.95
08:36:39|28344.69
08:36:40|28345.5
08:36:41|28345.5
08:36:42|28345.5
08:36:43|28345.44
08:36:44|28345.37
08:36:45|28345.
08:36:46|28345.6
08:36:47|28345.6
08:36:48|28345.13
08:36:49|28345.6
08:36:50|28345.6
08:36:51|28345.6
08:36:52|28345.77
08:36:53|28345.13
08:36:54|28345.57
08:36:55|28345.43
08:36:56|28345.88
08:36:57|28345.34
08:36:58|28345.58
08:36:59|28345.68
08:37:00|28345.35
08:37:01|28345.73
08:37:03|28345.5
08:37:04|28348.4
08:37:05|28346.37
08:37:06|28347.32
08:37:07|28346.36
08:37:08|28346.45
08:37:09|28346.49
08:37:10|28346.69
08:37:11|28346.96
08:37:11|28346.65
08:37:13|28346.84
08:37:13|28346.93
08:37:15|28347.06
08:37:16|28347.21
08:37:17|28347.27
08:37:18|28346.87
08:37:19|28347.55
08:37:20|28347.55
08:37:21|28347.05
08:37:21|28347.14
08:37:23|28346.74
08:37:24|28347.04
08:37:25|28347.39
08:37:26|28347.44
08:37:27|28347.18
08:37:27|28347.03
08:37:29|28346.66
08:37:29|28346.88
08:37:30|28346.79
08:37:32|28346.8
08:37:33|28347.16
08:37:34|28347.16
08:37:35|28347.3
08:37:36|28347.3
08:37:37|28346.8
08:37:38|28346.7
08:37:39|28346.7
08:37:40|28347.32
08:37:41|28346.22
08:37:42|28346.74
08:37:43|28346.94
08:37:44|28346.94
08:37:45|28346.3
08:37:46|28347.21
08:37:47|28347.53
08:37:48|28347.78
08:37:49|28346.45
08:37:50|28347.71
08:37:51|28347.22
08:37:52|28347.43
08:37:53|28347.74
08:37:54|28347.74
08:37:55|28347.74
08:37:56|28345.29
08:37:57|28346.38
08:37:58|28346.38
08:37:59|28346.62
08:38:00|28346.45
08:38:01|28347.09
08:38:02|28346.36
08:38:03|28346.36
08:38:04|28346.97
08:38:06|28346.27
08:38:07|28346.27
08:38:08|28346.47
08:38:09|28346.44
08:38:10|28346.44
08:38:11|28346.56
08:38:12|28346.56
08:38:13|28345.81
08:38:14|28346.24
08:38:15|28345.43
08:38:17|28345.02
08:38:17|28346.02
08:38:19|28346.82
08:38:20|28346.76
08:38:21|28346.76
08:38:22|28346.76
08:38:23|28345.52
08:38:24|28345.52
08:38:25|28346.02
08:38:26|28346.02
08:38:27|28345.9
08:38:28|28346.75
08:38:29|28341.12
08:38:30|28341.24
08:38:31|28340.66
08:38:32|28340.23
08:38:33|28340.02
08:38:34|28340.35
08:38:35|28340.79
08:38:36|28339.14
08:38:37|28340.76
08:38:38|28339.36
08:38:39|28339.28
08:38:40|28338.85
08:38:41|28339.28
08:38:42|28338.65
08:38:43|28339.15
08:38:44|28338.66
08:38:45|28339.55
08:38:46|28338.68
08:38:47|28339.15
08:38:48|28339.15
08:38:49|28339.12
08:38:50|28338.97
08:38:51|28339.55
08:38:52|28339.55
08:38:53|28339.55
08:38:54|28339.03
08:38:55|28339.41
08:38:56|28340.37
08:38:57|28340.5
08:38:58|28340.5
08:38:59|28340.38
08:39:00|28340.55
08:39:01|28340.36
08:39:02|28340.38
08:39:03|28340.38
08:39:04|28340.9
08:39:06|28340.07
08:39:06|28339.41
08:39:08|28339.28
08:39:09|28339.48
08:39:10|28339.48
08:39:10|28338.72
08:39:12|28339.07
08:39:13|28337.55
08:39:13|28337.33
08:39:15|28338.35
08:39:16|28337.43
08:39:16|28338.84
08:39:18|28338.84
08:39:19|28338.84
08:39:20|28330.7
08:39:21|28330.62
08:39:22|28329.46
08:39:23|28329.83
08:39:24|28330.14
08:39:25|28329.59
08:39:26|28331.07
08:39:27|28331.34
08:39:28|28333.24
08:39:29|28331.75
08:39:30|28331.75
08:39:31|28333.12
08:39:32|28333.61
08:39:33|28333.96
08:39:34|28333.8
08:39:35|28333.54
08:39:36|28334.28
08:39:37|28331.67
08:39:38|28332.63
08:39:39|28331.67
08:39:40|28332.49
08:39:41|28331.37
08:39:42|28332.36
08:39:43|28331.8
08:39:44|28330.19
08:39:45|28329.17
08:39:46|28330.11
08:39:47|28330.92
08:39:48|28331.04
08:39:49|28331.36
08:39:50|28331.9
08:39:51|28331.36
08:39:52|28330.54
08:39:53|28330.97
08:39:54|28324.11
08:39:55|28324.3
08:39:56|28323.11
08:39:57|28325.18
08:39:58|28324.75
08:39:59|28324.61
08:40:00|28325.75
08:40:01|28325.68
08:40:02|28325.96
08:40:03|28326.01
08:40:04|28328.31
08:40:05|28328.3
08:40:06|28330.02
08:40:08|28330.22
08:40:09|28328.78
08:40:10|28328.85
08:40:11|28332.01
08:40:11|28329.71
08:40:13|28330.66
08:40:13|28329.93
08:40:15|28330.13
08:40:16|28330.16
08:40:17|28330.27
08:40:18|28330.63
08:40:19|28330.5
08:40:20|28330.5
08:40:21|28331.45
08:40:22|28332.21
08:40:23|28332.26
08:40:24|28332.13
08:40:26|28325.73
08:40:27|28324.94
08:40:27|28325.1
08:40:29|28324.09
08:40:29|28323.48
08:40:30|28323.96
08:40:31|28325.5
08:40:32|28325.21
08:40:33|28326.52
08:40:35|28324.53
08:40:36|28324.94
08:40:36|28324.58
08:40:37|28324.26
08:40:39|28323.18
08:40:40|28324.97
08:40:41|28325.89
08:40:42|28326.09
08:40:42|28324.43
08:40:43|28323.26
08:40:45|28317.73
08:40:46|28316.8
08:40:46|28316.19
08:40:48|28316.29
08:40:48|28316.7
08:40:49|28316.57
08:40:50|28316.29
08:40:51|28315.85
08:40:53|28312.18
08:40:54|28310.7
08:40:55|28310.26
08:40:56|28310.87
08:40:56|28312.3
08:40:57|28316.11
08:40:59|28315.18
08:41:00|28316.54
08:41:01|28316.73
08:41:01|28318.91
08:41:02|28318.53
08:41:04|28318.86
08:41:05|28318.79
08:41:06|28319.01
08:41:07|28327.69
08:41:08|28327.95
08:41:10|28328.79
08:41:11|28329.15
08:41:11|28329.34
08:41:12|28330.46
08:41:13|28330.47
08:41:14|28331.58
08:41:16|28329.77
08:41:17|28331.04
08:41:18|28332.68
08:41:19|28332.81
08:41:20|28331.41
08:41:21|28331.17
08:41:22|28331.66
08:41:23|28331.54
08:41:24|28331.42
08:41:25|28332.38
08:41:27|28330.96
08:41:27|28332.53
08:41:28|28328.51
08:41:29|28326.25
08:41:31|28328.54
08:41:32|28328.45
08:41:33|28328.67
08:41:33|28329.04
08:41:34|28329.04
08:41:35|28329.86
08:41:36|28328.73
08:41:37|28328.73
08:41:39|28328.09
08:41:39|28328.7
08:41:40|28329.25
08:41:41|28330.15
08:41:42|28330.4
08:41:43|28329.2
08:41:45|28329.43
08:41:45|28328.75
08:41:46|28328.27
08:41:47|28328.59
08:41:49|28328.38
08:41:50|28328.51
08:41:51|28328.86
08:41:51|28329.18
08:41:53|28328.26
08:41:53|28328.96
08:41:54|28330.75
08:41:55|28333.04
08:41:56|28332.86
08:41:58|28334.25
08:41:58|28334.42
08:42:00|28334.23
08:42:00|28335.43
08:42:02|28335.84
08:42:03|28335.6
08:42:03|28334.11
08:42:04|28335.2
08:42:05|28335.43
08:42:06|28335.7
08:42:07|28336.13
08:42:09|28338.52
08:42:11|28336.63
08:42:12|28338.65
08:42:13|28339.56
08:42:14|28339.84
08:42:15|28338.58
08:42:16|28338.58
08:42:17|28339.74
08:42:18|28339.74
08:42:19|28337.98
08:42:20|28336.66
08:42:21|28337.41
08:42:22|28338.
08:42:23|28337.85
08:42:24|28339.25
08:42:25|28338.9
08:42:27|28338.56
08:42:28|28338.38
08:42:28|28338.63
08:42:30|28338.8
08:42:31|28338.17
08:42:31|28338.04
08:42:32|28338.25
08:42:34|28339.68
08:42:35|28343.77
08:42:35|28343.18
08:42:37|28343.76
08:42:38|28344.35
08:42:39|28345.22
08:42:40|28346.03
08:42:41|28346.5
08:42:42|28346.41
08:42:43|28346.37
08:42:44|28346.51
08:42:45|28345.87
08:42:46|28343.7
08:42:47|28344.75
08:42:48|28345.81
08:42:49|28346.31
08:42:50|28343.94
08:42:51|28344.4
08:42:52|28344.02
08:42:53|28344.54
08:42:54|28344.55
08:42:55|28344.77
08:42:56|28345.05
08:42:57|28344.79
08:42:58|28345.95
08:42:59|28346.87
08:43:00|28346.47
08:43:01|28346.33
08:43:02|28345.32
08:43:03|28346.15
08:43:05|28345.62
08:43:06|28345.82
08:43:06|28345.86
08:43:07|28345.88
08:43:08|28345.47
08:43:10|28345.85
08:43:11|28344.27
08:43:12|28343.76
08:43:13|28344.49
08:43:14|28345.04
08:43:15|28344.37
08:43:16|28340.24
08:43:17|28340.08
08:43:18|28340.16
08:43:20|28340.5
08:43:20|28343.06
08:43:21|28343.46
08:43:23|28344.7
08:43:23|28344.12
08:43:24|28343.94
08:43:25|28343.91
08:43:27|28344.95
08:43:27|28344.38
08:43:29|28343.79
08:43:30|28344.36
08:43:30|28344.42
08:43:32|28344.23
08:43:32|28344.78
08:43:33|28344.63
08:43:34|28343.67
08:43:36|28343.93
08:43:37|28344.87
08:43:38|28343.83
08:43:39|28343.83
08:43:40|28344.26
08:43:41|28343.92
08:43:41|28344.78
08:43:43|28345.01
08:43:44|28347.2
08:43:45|28346.91
08:43:46|28353.29
08:43:47|28352.
08:43:48|28353.24
08:43:49|28354.21
08:43:50|28353.89
08:43:51|28354.23
08:43:52|28353.69
08:43:53|28353.52
08:43:54|28353.83
08:43:55|28354.69
08:43:56|28356.12
08:43:57|28357.43
08:43:58|28357.12
08:43:59|28358.65
08:44:00|28358.9
08:44:01|28357.13
08:44:02|28357.68
08:44:03|28357.75
08:44:04|28357.88
08:44:05|28356.91
08:44:06|28357.74
08:44:07|28358.43
08:44:08|28358.43
08:44:09|28354.78
08:44:10|28354.54
08:44:11|28354.19
08:44:12|28354.72
08:44:13|28355.28
08:44:14|28355.19
08:44:16|28356.01
08:44:17|28356.38
08:44:18|28356.38
08:44:19|28356.51
08:44:20|28356.77
08:44:20|28357.21
08:44:21|28357.01
08:44:23|28355.62
08:44:23|28354.93
08:44:24|28354.62
08:44:26|28353.96
08:44:27|28353.01
08:44:28|28352.33
08:44:29|28354.03
08:44:30|28351.81
08:44:31|28352.35
08:44:31|28352.18
08:44:32|28351.59
08:44:34|28350.96
08:44:35|28352.1
08:44:36|28352.63
08:44:37|28353.8
08:44:38|28353.91
08:44:39|28353.43
08:44:40|28353.38
08:44:41|28353.09
08:44:42|28351.89
08:44:43|28352.51
08:44:44|28352.51
08:44:45|28352.17
08:44:46|28352.2
08:44:47|28351.88
08:44:48|28352.11
08:44:49|28352.86
08:44:50|28352.68
08:44:51|28352.8
08:44:52|28352.8
08:44:53|28352.68
08:44:54|28352.68
08:44:55|28352.68
08:44:56|28352.31
08:44:57|28352.68
08:44:58|28352.75
08:44:59|28352.6
08:45:00|28352.72
08:45:02|28352.16
08:45:02|28351.19
08:45:04|28351.18
08:45:04|28353.69
08:45:06|28354.15
08:45:07|28354.19
08:45:07|28354.51
08:45:09|28352.94
08:45:09|28353.06
08:45:10|28353.06
08:45:12|28353.06
08:45:13|28353.07
08:45:14|28354.25
08:45:15|28353.33
08:45:16|28352.73
08:45:17|28352.59
08:45:18|28351.63
08:45:19|28351.63
08:45:20|28352.59
08:45:21|28352.1
08:45:22|28349.62
08:45:23|28349.62
08:45:24|28349.99
08:45:25|28350.1
08:45:26|28349.9
08:45:27|28349.17
08:45:28|28349.85
08:45:29|28350.27
08:45:30|28350.27
08:45:31|28350.5
08:45:32|28351.23
08:45:33|28352.05
08:45:34|28352.05
08:45:35|28351.02
08:45:36|28351.5
08:45:37|28351.18
08:45:38|28351.63
08:45:39|28351.51
08:45:40|28351.51
08:45:41|28351.5
08:45:42|28351.12
08:45:43|28350.77
08:45:44|28350.62
08:45:45|28349.22
08:45:46|28345.4
08:45:47|28345.99
08:45:48|28346.86
08:45:49|28347.03
08:45:50|28345.8
08:45:51|28346.24
08:45:52|28346.63
08:45:53|28346.63
08:45:54|28346.5
08:45:55|28346.63
08:45:56|28346.5
08:45:57|28346.05
08:45:58|28346.02
08:45:59|28345.95
08:46:00|28346.75
08:46:01|28346.3
08:46:02|28346.73
08:46:03|28346.5
08:46:04|28346.5
08:46:05|28345.75
08:46:06|28347.21
08:46:07|28346.96
08:46:08|28347.45
08:46:09|28347.2
08:46:10|28347.05
08:46:11|28346.54
08:46:12|28345.6
08:46:13|28345.89
08:46:14|28345.76
08:46:15|28346.59
08:46:16|28346.23
08:46:17|28346.49
08:46:19|28346.94
08:46:19|28352.28
08:46:21|28350.7
08:46:22|28353.22
08:46:23|28352.63
08:46:24|28353.66
08:46:24|28351.84
08:46:26|28352.74
08:46:27|28352.69
08:46:28|28352.88
08:46:29|28353.
08:46:29|28353.
08:46:31|28354.16
08:46:32|28353.93
08:46:33|28353.52
08:46:34|28353.42
08:46:35|28353.61
08:46:36|28353.65
08:46:37|28353.55
08:46:38|28353.36
08:46:39|28353.64
08:46:41|28353.58
08:46:41|28353.59
08:46:43|28353.55
08:46:44|28352.59
08:46:44|28352.5
08:46:45|28352.06
08:46:47|28352.24
08:46:48|28354.25
08:46:48|28352.89
08:46:50|28352.95
08:46:50|28353.26
08:46:51|28353.26
08:46:52|28353.59
08:46:53|28354.09
08:46:55|28352.59
08:46:55|28352.06
08:46:56|28352.91
08:46:57|28352.91
08:46:59|28353.03
08:47:00|28353.03
08:47:00|28353.87
08:47:01|28354.13
08:47:02|28353.58
08:47:03|28352.66
08:47:05|28353.
08:47:05|28353.
08:47:07|28354.
08:47:07|28353.27
08:47:08|28353.11
08:47:09|28353.11
08:47:11|28352.4
08:47:12|28352.58
08:47:12|28352.58
08:47:14|28352.46
08:47:15|28352.32
08:47:17|28352.75
08:47:17|28346.49
08:47:18|28346.3
08:47:19|28347.73
08:47:20|28347.93
08:47:22|28348.58
08:47:22|28348.23
08:47:24|28348.23
08:47:24|28348.23
08:47:26|28348.58
08:47:27|28348.58
08:47:28|28347.97
08:47:28|28349.82
08:47:30|28350.12
08:47:31|28350.12
08:47:32|28350.09
08:47:33|28350.
08:47:34|28349.95
08:47:34|28349.78
08:47:36|28350.7
08:47:37|28350.95
08:47:38|28351.62
08:47:39|28349.24
08:47:40|28349.61
08:47:41|28349.61
08:47:41|28350.05
08:47:43|28350.03
08:47:44|28350.03
08:47:44|28349.91
08:47:46|28350.38
08:47:47|28351.12
08:47:47|28350.84
08:47:49|28351.35
08:47:50|28350.33
08:47:51|28352.29
08:47:52|28352.13
08:47:53|28352.13
08:47:54|28351.5
08:47:55|28350.36
08:47:56|28350.46
08:47:56|28350.09
08:47:58|28349.9
08:47:59|28349.9
08:48:00|28350.46
08:48:00|28350.46
08:48:01|28349.78
08:48:03|28351.45
08:48:04|28351.05
08:48:05|28350.83
08:48:05|28350.83
08:48:07|28350.83
08:48:08|28351.63
08:48:09|28351.74
08:48:10|28351.92
08:48:11|28352.53
08:48:12|28352.53
08:48:13|28351.92
08:48:15|28352.29
08:48:16|28350.4
08:48:17|28350.5
08:48:18|28350.5
08:48:19|28351.85
08:48:20|28351.8
08:48:21|28352.21
08:48:22|28352.13
08:48:23|28351.96
08:48:24|28352.06
08:48:25|28351.89
08:48:26|28351.94
08:48:27|28351.36
08:48:28|28350.41
08:48:29|28349.59
08:48:30|28350.91
08:48:31|28350.91
08:48:32|28350.22
08:48:33|28350.22
08:48:34|28350.5
08:48:35|28350.11
08:48:36|28350.11
08:48:37|28349.57
08:48:38|28350.24
08:48:39|28349.77
08:48:40|28350.38
08:48:41|28350.38
08:48:42|28351.18
08:48:43|28352.26
08:48:44|28350.77
08:48:45|28350.77
08:48:46|28350.08
08:48:47|28349.75
08:48:48|28349.78
08:48:49|28348.54
08:48:50|28348.76
08:48:51|28349.41
08:48:52|28349.69
08:48:53|28350.5
08:48:54|28350.18
08:48:55|28350.18
08:48:56|28349.3
08:48:58|28349.83
08:48:58|28349.77
08:48:59|28350.35
08:49:00|28349.18
08:49:01|28350.07
08:49:02|28349.29
08:49:04|28348.46
08:49:05|28345.98
08:49:06|28345.49
08:49:07|28345.8
08:49:08|28345.98
08:49:08|28346.55
08:49:10|28346.96
08:49:11|28346.96
08:49:11|28346.96
08:49:12|28346.95
08:49:14|28346.16
08:49:14|28346.28
08:49:16|28347.22
08:49:18|28347.36
08:49:19|28346.54
08:49:20|28346.41
08:49:21|28346.47
08:49:21|28347.36
08:49:24|28346.44
08:49:25|28345.72
08:49:25|28346.11
08:49:27|28345.86
08:49:27|28345.86
08:49:29|28345.31
08:49:30|28345.86
08:49:31|28345.09
08:49:32|28345.05
08:49:32|28344.7
08:49:33|28345.
08:49:34|28344.04
08:49:36|28345.12
08:49:37|28344.78
08:49:37|28345.01
08:49:38|28344.73
08:49:39|28344.73
08:49:41|28345.36
08:49:41|28345.09
08:49:42|28346.23
08:49:43|28345.94
08:49:45|28346.94
08:49:46|28347.53
08:49:46|28347.43
08:49:47|28346.76
08:49:49|28347.03
08:49:50|28347.03
08:49:51|28346.9
08:49:52|28347.46
08:49:52|28347.4
08:49:54|28347.4
08:49:55|28347.05
08:49:55|28347.04
08:49:57|28346.55
08:49:57|28346.65
08:49:58|28346.85
08:50:00|28346.34
08:50:01|28346.34
08:50:02|28346.34
08:50:02|28345.83
08:50:04|28345.8
08:50:05|28345.67
08:50:05|28345.09
08:50:06|28345.69
08:50:08|28345.55
08:50:09|28346.34
08:50:09|28347.07
08:50:11|28347.14
08:50:12|28347.44
08:50:13|28346.03
08:50:14|28348.51
08:50:15|28348.68
08:50:17|28348.22
08:50:18|28347.6
08:50:19|28348.61
08:50:20|28347.81
08:50:21|28349.35
08:50:22|28347.35
08:50:23|28347.12
08:50:24|28347.22
08:50:25|28347.22
08:50:26|28347.25
08:50:28|28346.02
08:50:28|28346.44
08:50:30|28347.25
08:50:31|28346.95
08:50:32|28347.13
08:50:33|28347.63
08:50:34|28347.23
08:50:34|28346.94
08:50:36|28346.94
08:50:37|28346.96
08:50:38|28347.33
08:50:39|28347.46
08:50:40|28348.
08:50:41|28347.74
08:50:42|28346.89
08:50:43|28347.58
08:50:44|28347.13
08:50:45|28347.
08:50:46|28347.35
08:50:47|28348.24
08:50:48|28348.6
08:50:49|28347.57
08:50:50|28347.81
08:50:51|28347.87
08:50:52|28347.12
08:50:53|28347.72
08:50:54|28347.72
08:50:55|28346.89
08:50:56|28346.88
08:50:57|28346.02
08:50:58|28343.84
08:50:59|28345.38
08:51:00|28345.5
08:51:01|28344.77
08:51:02|28344.89
08:51:03|28344.94
08:51:04|28344.55
08:51:05|28344.67
08:51:06|28345.83
08:51:07|28346.7
08:51:08|28346.42
08:51:09|28346.59
08:51:11|28348.79
08:51:12|28347.46
08:51:12|28348.
08:51:14|28348.03
08:51:15|28348.76
08:51:16|28350.28
08:51:17|28349.41
08:51:18|28348.78
08:51:19|28348.23
08:51:21|28348.87
08:51:22|28348.86
08:51:22|28349.25
08:51:24|28349.73
08:51:25|28350.08
08:51:26|28349.64
08:51:26|28349.96
08:51:28|28349.5
08:51:29|28349.24
08:51:30|28349.48
08:51:31|28349.48
08:51:32|28349.24
08:51:33|28349.69
08:51:34|28349.69
08:51:34|28349.81
08:51:36|28349.81
08:51:37|28349.1
08:51:38|28349.78
08:51:39|28349.78
08:51:40|28347.98
08:51:41|28348.2
08:51:42|28348.2
08:51:43|28345.18
08:51:44|28345.58
08:51:45|28345.11
08:51:46|28346.28
08:51:47|28345.32
08:51:48|28345.55
08:51:49|28347.08
08:51:50|28347.21
08:51:51|28346.81
08:51:52|28347.06
08:51:53|28346.93
08:51:54|28347.2
08:51:55|28348.05
08:51:56|28347.65
08:51:57|28347.33
08:51:58|28347.97
08:51:59|28348.63
08:52:00|28348.26
08:52:01|28346.67
08:52:02|28349.47
08:52:03|28349.5
08:52:04|28349.45
08:52:05|28348.65
08:52:06|28348.95
08:52:07|28349.62
08:52:08|28349.85
08:52:09|28350.87
08:52:10|28350.87
08:52:11|28349.97
08:52:12|28350.27
08:52:13|28352.41
08:52:14|28352.94
08:52:15|28352.94
08:52:16|28353.07
08:52:17|28352.8
08:52:19|28353.19
08:52:20|28353.19
08:52:21|28355.41
08:52:22|28356.5
08:52:23|28356.09
08:52:24|28356.05
08:52:25|28355.61
08:52:26|28355.61
08:52:27|28356.14
08:52:28|28354.86
08:52:29|28355.66
08:52:30|28356.26
08:52:31|28356.3
08:52:32|28356.44
08:52:33|28355.91
08:52:34|28355.35
08:52:35|28356.34
08:52:36|28357.79
08:52:37|28358.24
08:52:38|28356.94
08:52:39|28358.5
08:52:40|28357.91
08:52:41|28357.69
08:52:42|28358.38
08:52:43|28359.36
08:52:44|28358.13
08:52:45|28358.14
08:52:46|28360.23
08:52:47|28360.26
08:52:48|28360.
08:52:49|28359.56
08:52:50|28359.59
08:52:51|28360.13
08:52:52|28360.67
08:52:53|28360.21
08:52:55|28360.76
08:52:55|28361.24
08:52:56|28362.49
08:52:58|28360.86
08:52:58|28361.63
08:52:59|28361.49
08:53:00|28359.97
08:53:02|28360.21
08:53:03|28360.27
08:53:04|28360.63
08:53:04|28360.09
08:53:06|28359.79
08:53:06|28360.27
08:53:07|28362.
08:53:08|28362.95
08:53:10|28362.26
08:53:11|28361.34
08:53:11|28362.1
08:53:12|28362.1
08:53:13|28362.98
08:53:15|28362.1
08:53:15|28361.46
08:53:16|28362.88
08:53:18|28361.27
08:53:18|28361.51
08:53:20|28357.28
08:53:21|28357.28
08:53:22|28355.5
08:53:23|28355.63
08:53:24|28356.33
08:53:25|28350.23
08:53:26|28350.41
08:53:27|28349.7
08:53:28|28349.23
08:53:29|28349.61
08:53:31|28349.09
08:53:32|28351.77
08:53:33|28351.4
08:53:34|28351.4
08:53:35|28350.09
08:53:36|28351.16
08:53:37|28351.8
08:53:38|28351.81
08:53:39|28351.36
08:53:40|28351.16
08:53:41|28351.14
08:53:43|28351.64
08:53:43|28351.1
08:53:44|28351.92
08:53:45|28351.41
08:53:46|28350.81
08:53:47|28350.81
08:53:48|28350.62
08:53:50|28351.64
08:53:50|28351.14
08:53:52|28351.66
08:53:52|28351.66
08:53:53|28351.36
08:53:55|28350.02
08:53:56|28351.27
08:53:57|28351.42
08:53:57|28351.98
08:53:59|28351.81
08:54:00|28351.41
08:54:01|28352.14
08:54:01|28351.72
08:54:02|28350.89
08:54:04|28351.16
08:54:05|28351.11
08:54:06|28351.66
08:54:07|28351.34
08:54:08|28351.8
08:54:09|28352.72
08:54:10|28352.59
08:54:12|28352.47
08:54:12|28350.95
08:54:13|28351.44
08:54:15|28351.44
08:54:15|28351.44
08:54:17|28351.59
08:54:17|28351.59
08:54:19|28351.98
08:54:20|28351.85
08:54:20|28351.3
08:54:22|28351.3
08:54:23|28351.3
08:54:24|28351.57
08:54:25|28351.38
08:54:26|28351.38
08:54:27|28351.38
08:54:28|28351.85
08:54:29|28351.65
08:54:30|28351.55
08:54:31|28351.55
08:54:32|28351.73
08:54:33|28350.09
08:54:34|28348.32
08:54:35|28347.86
08:54:36|28347.51
08:54:37|28348.51
08:54:38|28347.6
08:54:39|28348.73
08:54:40|28344.42
08:54:41|28343.66
08:54:42|28343.84
08:54:43|28345.1
08:54:44|28345.36
08:54:45|28345.47
08:54:47|28346.79
08:54:47|28345.64
08:54:48|28345.77
08:54:49|28345.77
08:54:50|28345.77
08:54:51|28345.63
08:54:52|28345.63
08:54:53|28346.01
08:54:54|28345.75
08:54:55|28345.75
08:54:56|28346.46
08:54:58|28345.72
08:54:59|28346.14
08:55:00|28346.45
08:55:00|28346.5
08:55:01|28343.61
08:55:03|28343.9
08:55:03|28346.11
08:55:05|28345.44
08:55:06|28345.53
08:55:07|28345.59
08:55:08|28347.41
08:55:09|28347.32
08:55:10|28346.94
08:55:11|28347.46
08:55:12|28346.82
08:55:13|28347.22
08:55:14|28347.31
08:55:15|28347.31
08:55:16|28345.92
08:55:17|28347.19
08:55:18|28344.4
08:55:19|28343.34
08:55:20|28336.57
08:55:21|28335.04
08:55:23|28332.75
08:55:24|28331.96
08:55:25|28331.47
08:55:26|28331.38
08:55:27|28330.25
08:55:29|28330.95
08:55:29|28330.39
08:55:30|28329.96
08:55:31|28327.75
08:55:32|28327.92
08:55:34|28328.23
08:55:34|28327.67
08:55:35|28325.54
08:55:36|28324.49
08:55:38|28321.78
08:55:39|28321.53
08:55:39|28322.45
08:55:41|28323.67
08:55:41|28324.37
08:55:42|28323.31
08:55:43|28321.7
08:55:44|28323.
08:55:45|28322.96
08:55:47|28325.
08:55:47|28325.79
08:55:49|28327.36
08:55:50|28328.03
08:55:50|28326.75
08:55:52|28327.73
08:55:52|28329.42
08:55:53|28330.06
08:55:54|28330.73
08:55:55|28332.21
08:55:57|28333.76
08:55:57|28333.25
08:55:58|28333.27
08:55:59|28333.31
08:56:01|28334.73
08:56:01|28334.49
08:56:03|28335.45
08:56:03|28334.61
08:56:05|28334.12
08:56:06|28334.
08:56:06|28334.22
08:56:07|28331.75
08:56:09|28333.11
08:56:10|28332.66
08:56:10|28332.61
08:56:12|28331.69
08:56:12|28332.36
08:56:14|28332.81
08:56:15|28334.6
08:56:16|28335.39
08:56:16|28339.54
08:56:18|28339.32
08:56:18|28339.88
08:56:20|28340.23
08:56:20|28340.22
08:56:22|28340.22
08:56:23|28340.21
08:56:24|28340.96
08:56:24|28338.66
08:56:25|28334.56
08:56:27|28333.85
08:56:28|28334.6
08:56:29|28335.1
08:56:30|28334.86
08:56:31|28333.67
08:56:32|28335.22
08:56:33|28336.2
08:56:34|28336.98
08:56:35|28338.22
08:56:36|28344.31
08:56:37|28344.68
08:56:38|28344.49
08:56:39|28339.65
08:56:40|28338.95
08:56:41|28338.34
08:56:42|28337.5
08:56:43|28336.63
08:56:44|28338.
08:56:45|28337.45
08:56:46|28338.88
08:56:47|28336.73
08:56:48|28332.6
08:56:49|28327.21
08:56:50|28324.45
08:56:51|28324.88
08:56:52|28325.91
08:56:53|28327.19
08:56:54|28332.37
08:56:55|28332.29
08:56:56|28331.93
08:56:57|28330.67
08:56:58|28329.72
08:56:59|28328.35
08:57:00|28328.36
08:57:01|28326.1
08:57:02|28324.79
08:57:03|28326.91
08:57:04|28326.48
08:57:05|28325.01
08:57:06|28324.69
08:57:07|28324.69
08:57:08|28327.89
08:57:09|28327.83
08:57:11|28327.82
08:57:12|28327.66
08:57:12|28331.51
08:57:14|28331.27
08:57:15|28330.7
08:57:15|28327.59
08:57:16|28328.35
08:57:17|28328.35
08:57:19|28328.94
08:57:19|28328.44
08:57:20|28328.06
08:57:21|28328.22
08:57:22|28327.59
08:57:24|28328.34
08:57:25|28331.52
08:57:26|28330.34
08:57:28|28330.45
08:57:29|28331.47
08:57:29|28331.35
08:57:31|28331.35
08:57:32|28330.45
08:57:33|28331.24
08:57:34|28331.54
08:57:35|28331.54
08:57:35|28330.8
08:57:37|28331.41
08:57:38|28331.69
08:57:39|28331.69
08:57:40|28331.23
08:57:41|28331.23
08:57:42|28330.69
08:57:43|28330.
08:57:44|28330.06
08:57:45|28324.93
08:57:46|28324.43
08:57:47|28324.13
08:57:48|28324.48
08:57:49|28324.51
08:57:50|28325.24
08:57:51|28325.24
08:57:52|28325.24
08:57:53|28325.59
08:57:54|28325.55
08:57:55|28327.54
08:57:56|28327.14
08:57:57|28328.9
08:57:58|28329.43
08:57:59|28330.02
08:58:00|28330.14
08:58:01|28330.43
08:58:02|28332.57
08:58:03|28332.44
08:58:04|28333.27
08:58:05|28332.35
08:58:06|28333.42
08:58:07|28332.96
08:58:08|28329.72
08:58:09|28330.93
08:58:10|28330.93
08:58:11|28331.77
08:58:12|28332.54
08:58:13|28333.23
08:58:14|28332.95
08:58:15|28332.95
08:58:16|28332.2
08:58:17|28332.2
08:58:18|28332.2
08:58:19|28332.2
08:58:20|28330.55
08:58:21|28329.91
08:58:22|28330.96
08:58:23|28330.96
08:58:25|28331.24
08:58:26|28327.59
08:58:28|28327.79
08:58:28|28328.76
08:58:30|28329.7
08:58:31|28330.94
08:58:32|28330.98
08:58:32|28331.65
08:58:35|28333.17
08:58:35|28333.9
08:58:36|28333.6
08:58:37|28333.04
08:58:38|28334.11
08:58:39|28337.14
08:58:40|28336.84
08:58:41|28336.62
08:58:42|28336.62
08:58:43|28336.62
08:58:45|28337.14
08:58:46|28336.75
08:58:47|28336.75
08:58:48|28338.07
08:58:48|28338.08
08:58:50|28337.05
08:58:51|28337.05
08:58:52|28337.03
08:58:53|28337.02
08:58:54|28336.31
08:58:56|28334.56
08:58:56|28334.74
08:58:57|28334.2
08:58:58|28335.22
08:58:59|28334.96
08:59:01|28328.63
08:59:02|28330.32
08:59:02|28330.28
08:59:04|28330.32
08:59:04|28329.51
08:59:05|28328.01
08:59:07|28328.24
08:59:07|28328.62
08:59:09|28328.52
08:59:09|28328.83
08:59:11|28328.83
08:59:12|28329.1
08:59:13|28328.98
08:59:13|28330.66
08:59:15|28332.39
08:59:16|28331.55
08:59:17|28331.34
08:59:18|28331.99
08:59:19|28331.88
08:59:20|28331.91
08:59:21|28332.52
08:59:22|28331.92
08:59:23|28332.66
08:59:24|28332.58
08:59:25|28332.21
08:59:26|28332.21
08:59:28|28330.39
08:59:29|28329.74
08:59:29|28329.43
08:59:31|28329.42
08:59:32|28330.2
08:59:34|28330.2
08:59:34|28330.33
08:59:35|28330.73
08:59:36|28331.41
08:59:37|28331.84
08:59:38|28331.84
08:59:39|28332.14
08:59:40|28330.48
08:59:41|28331.01
08:59:42|28331.01
08:59:43|28330.93
08:59:45|28331.86
08:59:45|28332.22
08:59:46|28332.21
08:59:47|28331.91
08:59:49|28332.42
08:59:50|28332.32
08:59:51|28332.32
08:59:52|28332.24
08:59:53|28332.13
08:59:54|28332.92
08:59:54|28332.
08:59:55|28332.24
08:59:57|28332.86
08:59:57|28332.97
08:59:59|28333.37
09:00:00|28332.96
09:00:01|28332.97
09:00:02|28334.35
09:00:03|28334.17
09:00:04|28336.21
09:00:05|28337.77
09:00:06|28338.01
09:00:07|28338.7
09:00:08|28338.45
09:00:09|28338.21
09:00:10|28336.73
09:00:11|28335.56
09:00:12|28335.65
09:00:13|28334.85
09:00:14|28332.57
09:00:15|28333.08
09:00:16|28332.54
09:00:17|28332.24
09:00:18|28333.11
09:00:19|28334.24
09:00:20|28334.27
09:00:21|28334.27
09:00:22|28333.44
09:00:23|28333.04
09:00:24|28333.89
09:00:25|28333.89
09:00:26|28333.51
09:00:27|28333.41
09:00:29|28333.07
09:00:30|28332.39
09:00:31|28331.68
09:00:32|28332.04
09:00:33|28331.48
09:00:34|28332.47
09:00:35|28331.65
09:00:35|28331.63
09:00:37|28331.01
09:00:38|28330.09
09:00:39|28331.33
09:00:40|28331.12
09:00:42|28330.52
09:00:42|28331.84
09:00:43|28331.77
09:00:44|28332.26
09:00:45|28332.26
09:00:47|28332.
09:00:48|28325.37
09:00:49|28325.31
09:00:50|28322.43
09:00:50|28323.03
09:00:52|28322.7
09:00:53|28322.48
09:00:54|28322.31
09:00:55|28322.61
09:00:56|28322.
09:00:57|28322.
09:00:58|28322.
09:00:59|28323.22
09:01:00|28323.23
09:01:01|28321.27
09:01:02|28321.98
09:01:03|28321.98
09:01:04|28322.74
09:01:05|28321.49
09:01:06|28320.44
09:01:07|28321.12
09:01:08|28320.85
09:01:09|28319.8
09:01:10|28319.68
09:01:11|28320.
09:01:12|28319.78
09:01:13|28319.99
09:01:14|28320.55
09:01:15|28320.66
09:01:17|28319.78
09:01:18|28320.73
09:01:18|28320.01
09:01:19|28320.76
09:01:21|28320.22
09:01:22|28320.01
09:01:22|28320.7
09:01:23|28320.7
09:01:25|28320.18
09:01:25|28321.08
09:01:27|28320.54
09:01:28|28320.09
09:01:29|28322.78
09:01:31|28324.37
09:01:31|28324.45
09:01:33|28325.88
09:01:34|28326.74
09:01:35|28328.19
09:01:36|28330.62
09:01:37|28329.37
09:01:38|28330.12
09:01:39|28329.38
09:01:40|28329.38
09:01:41|28330.27
09:01:43|28330.09
09:01:43|28329.68
09:01:44|28330.09
09:01:46|28329.47
09:01:47|28330.
09:01:48|28330.61
09:01:49|28330.4
09:01:50|28329.98
09:01:51|28329.98
09:01:51|28330.44
09:01:53|28329.39
09:01:54|28329.83
09:01:55|28330.61
09:01:56|28329.91
09:01:57|28329.91
09:01:58|28330.46
09:01:59|28330.46
09:01:59|28330.13
09:02:01|28330.04
09:02:02|28330.04
09:02:03|28330.32
09:02:03|28329.79
09:02:05|28330.73
09:02:05|28331.1
09:02:06|28331.8
09:02:08|28333.66
09:02:09|28334.11
09:02:10|28333.8
09:02:11|28335.33
09:02:12|28334.99
09:02:13|28334.87
09:02:14|28336.03
09:02:15|28335.16
09:02:16|28336.53
09:02:17|28337.13
09:02:18|28335.29
09:02:19|28335.98
09:02:20|28334.85
09:02:20|28335.73
09:02:22|28334.26
09:02:23|28334.74
09:02:24|28334.74
09:02:25|28335.07
09:02:26|28334.94
09:02:27|28336.35
09:02:28|28335.36
09:02:29|28335.36
09:02:30|28336.32
09:02:31|28335.73
09:02:32|28335.73
09:02:34|28333.11
09:02:35|28334.48
09:02:35|28334.48
09:02:37|28334.06
09:02:38|28334.06
09:02:38|28334.16
09:02:40|28334.17
09:02:41|28334.64
09:02:42|28335.14
09:02:43|28333.9
09:02:44|28333.61
09:02:45|28334.64
09:02:46|28336.04
09:02:47|28336.43
09:02:48|28335.75
09:02:49|28336.17
09:02:50|28336.1
09:02:51|28335.63
09:02:52|28336.12
09:02:53|28335.39
09:02:54|28335.48
09:02:55|28335.09
09:02:56|28335.04
09:02:57|28337.38
09:02:58|28336.87
09:02:59|28336.87
09:03:00|28335.4
09:03:00|28336.62
09:03:02|28336.62
09:03:03|28333.84
09:03:04|28334.52
09:03:05|28334.53
09:03:05|28334.65
09:03:07|28334.35
09:03:07|28334.52
09:03:08|28334.66
09:03:09|28334.05
09:03:11|28334.41
09:03:12|28334.41
09:03:13|28333.65
09:03:14|28333.65
09:03:15|28332.59
09:03:15|28333.93
09:03:16|28333.
09:03:17|28333.
09:03:19|28334.48
09:03:20|28335.79
09:03:21|28334.42
09:03:22|28334.77
09:03:23|28334.38
09:03:24|28334.64
09:03:24|28335.44
09:03:25|28335.44
09:03:27|28335.44
09:03:28|28335.44
09:03:29|28333.77
09:03:30|28334.25
09:03:31|28334.12
09:03:32|28335.28
09:03:33|28334.37
09:03:34|28334.31
09:03:35|28333.83
09:03:36|28334.25
09:03:37|28332.22
09:03:38|28333.15
09:03:40|28332.46
09:03:40|28333.98
09:03:41|28333.62
09:03:42|28333.62
09:03:44|28333.62
09:03:45|28334.77
09:03:45|28335.13
09:03:47|28335.13
09:03:47|28335.13
09:03:49|28335.27
09:03:50|28335.61
09:03:51|28334.65
09:03:52|28334.44
09:03:52|28334.44
09:03:54|28332.8
09:03:55|28333.48
09:03:56|28333.46
09:03:57|28333.43
09:03:58|28333.43
09:03:59|28333.43
09:04:00|28331.
09:04:01|28329.52
09:04:02|28330.24
09:04:03|28329.51
09:04:04|28330.02
09:04:05|28329.51
09:04:06|28328.47
09:04:07|28328.79
09:04:08|28330.5
09:04:09|28330.5
09:04:10|28330.32
09:04:11|28330.66
09:04:12|28331.14
09:04:13|28330.87
09:04:14|28331.06
09:04:15|28331.24
09:04:16|28331.06
09:04:17|28331.34
09:04:18|28330.6
09:04:19|28330.6
09:04:20|28329.36
09:04:21|28329.36
09:04:22|28329.36
09:04:23|28329.36
09:04:24|28329.36
09:04:25|28329.41
09:04:26|28329.54
09:04:27|28328.96
09:04:28|28329.41
09:04:29|28329.8
09:04:30|28329.31
09:04:31|28329.09
09:04:33|28329.07
09:04:34|28329.45
09:04:35|28328.95
09:04:36|28328.09
09:04:37|28326.81
09:04:38|28327.69
09:04:39|28327.69
09:04:40|28328.33
09:04:41|28328.33
09:04:42|28328.53
09:04:43|28328.53
09:04:44|28328.53
09:04:45|28327.64
09:04:46|28328.51
09:04:47|28328.51
09:04:48|28328.96
09:04:50|28329.24
09:04:50|28329.43
09:04:52|28330.03
09:04:52|28329.28
09:04:54|28330.19
09:04:55|28330.16
09:04:55|28330.16
09:04:56|28328.96
09:04:58|28328.96
09:04:58|28328.96
09:04:59|28329.67
09:05:00|28329.41
09:05:01|28329.17
09:05:03|28327.76
09:05:03|28327.12
09:05:06|28326.71
09:05:06|28323.71
09:05:07|28323.55
09:05:08|28324.48
09:05:09|28325.71
09:05:10|28327.59
09:05:11|28326.47
09:05:12|28326.8
09:05:13|28327.47
09:05:14|28328.94
09:05:15|28327.71
09:05:17|28327.56
09:05:17|28327.56
09:05:19|28327.96
09:05:19|28328.02
09:05:20|28327.81
09:05:21|28326.18
09:05:22|28326.05
09:05:23|28326.05
09:05:24|28326.88
09:05:26|28326.86
09:05:27|28326.98
09:05:27|28327.48
09:05:29|28326.72
09:05:29|28327.83
09:05:31|28327.83
09:05:32|28327.83
09:05:33|28326.34
09:05:34|28326.34
09:05:36|28325.24
09:05:37|28325.29
09:05:38|28325.9
09:05:39|28325.9
09:05:40|28325.64
09:05:41|28325.52
09:05:42|28326.44
09:05:43|28326.44
09:05:44|28326.44
09:05:45|28326.86
09:05:46|28326.86
09:05:47|28327.44
09:05:48|28327.31
09:05:49|28323.95
09:05:50|28323.61
09:05:51|28323.48
09:05:52|28323.48
09:05:53|28324.64
09:05:54|28324.77
09:05:55|28325.07
09:05:56|28325.62
09:05:57|28325.37
09:05:58|28325.4
09:05:59|28326.49
09:06:00|28326.37
09:06:01|28325.82
09:06:02|28325.28
09:06:04|28325.62
09:06:04|28325.04
09:06:06|28325.04
09:06:07|28325.04
09:06:08|28325.04
09:06:09|28325.52
09:06:10|28325.53
09:06:11|28325.53
09:06:12|28325.73
09:06:13|28324.82
09:06:14|28324.82
09:06:15|28325.96
09:06:16|28324.55
09:06:17|28324.09
09:06:18|28324.09
09:06:19|28324.85
09:06:20|28324.98
09:06:21|28324.76
09:06:22|28324.51
09:06:23|28324.51
09:06:24|28324.51
09:06:25|28325.24
09:06:26|28325.61
09:06:27|28325.61
09:06:28|28325.73
09:06:29|28325.73
09:06:30|28325.95
09:06:31|28325.95
09:06:32|28327.18
09:06:34|28326.9
09:06:35|28327.42
09:06:36|28327.6
09:06:37|28328.66
09:06:37|28328.7
09:06:39|28328.14
09:06:40|28328.78
09:06:41|28328.78
09:06:42|28329.48
09:06:43|28328.38
09:06:44|28328.11
09:06:45|28329.
09:06:46|28329.
09:06:46|28329.
09:06:48|28329.
09:06:49|28329.
09:06:50|28328.75
09:06:51|28328.75
09:06:51|28328.75
09:06:53|28328.08
09:06:54|28327.67
09:06:55|28327.71
09:06:56|28328.23
09:06:57|28329.27
09:06:58|28328.95
09:06:59|28328.95
09:07:00|28328.84
09:07:01|28330.02
09:07:02|28330.12
09:07:03|28329.58
09:07:04|28329.58
09:07:05|28330.95
09:07:06|28329.92
09:07:07|28329.74
09:07:08|28329.23
09:07:09|28327.59
09:07:10|28328.21
09:07:11|28328.21
09:07:12|28328.21
09:07:13|28328.34
09:07:14|28328.37
09:07:15|28327.67
09:07:16|28327.39
09:07:17|28327.9
09:07:18|28327.9
09:07:19|28328.19
09:07:20|28328.78
09:07:21|28328.78
09:07:22|28329.87
09:07:23|28330.34
09:07:24|28330.22
09:07:25|28329.46
09:07:26|28329.46
09:07:27|28329.33
09:07:28|28329.77
09:07:29|28329.94
09:07:30|28316.54
09:07:31|28317.37
09:07:32|28314.96
09:07:33|28316.06
09:07:34|28316.67
09:07:36|28318.3
09:07:36|28318.64
09:07:38|28316.89
09:07:39|28312.8
09:07:40|28310.75
09:07:41|28310.29
09:07:42|28310.07
09:07:43|28305.73
09:07:44|28304.14
09:07:45|28308.23
09:07:46|28300.4
09:07:47|28293.44
09:07:48|28298.51
09:07:49|28300.08
09:07:50|28294.11
09:07:51|28293.2
09:07:53|28293.76
09:07:53|28294.65
09:07:54|28296.52
09:07:55|28298.69
09:07:56|28299.79
09:07:58|28301.44
09:07:58|28300.69
09:07:59|28300.89
09:08:00|28301.39
09:08:01|28299.47
09:08:02|28296.75
09:08:03|28298.57
09:08:04|28300.39
09:08:05|28301.13
09:08:06|28299.37
09:08:07|28295.2
09:08:08|28295.65
09:08:09|28293.72
09:08:10|28296.15
09:08:11|28296.7
09:08:12|28298.1
09:08:14|28292.36
09:08:15|28293.06
09:08:16|28293.53
09:08:16|28292.62
09:08:17|28291.29
09:08:19|28292.96
09:08:20|28295.8
09:08:20|28294.07
09:08:21|28296.82
09:08:23|28299.92
09:08:23|28302.96
09:08:25|28301.41
09:08:25|28300.03
09:08:27|28303.88
09:08:28|28304.22
09:08:29|28306.07
09:08:30|28306.94
09:08:30|28310.06
09:08:31|28310.92
09:08:32|28312.23
09:08:33|28309.55
09:08:35|28309.54
09:08:36|28312.66
09:08:37|28312.87
09:08:38|28314.37
09:08:39|28314.87
09:08:41|28314.87
09:08:41|28314.6
09:08:43|28312.81
09:08:43|28314.31
09:08:44|28313.02
09:08:45|28315.73
09:08:47|28314.89
09:08:48|28313.43
09:08:48|28311.5
09:08:50|28311.89
09:08:51|28304.69
09:08:52|28307.36
09:08:53|28306.03
09:08:54|28307.83
09:08:55|28306.56
09:08:56|28305.31
09:08:58|28302.82
09:08:58|28305.78
09:08:59|28307.96
09:09:00|28308.44
09:09:01|28312.69
09:09:02|28311.6
09:09:03|28312.07
09:09:04|28314.41
09:09:06|28314.47
09:09:06|28314.88
09:09:07|28315.64
09:09:08|28315.96
09:09:09|28316.98
09:09:11|28316.
09:09:12|28313.33
09:09:13|28314.06
09:09:16|28313.94
09:09:16|28312.94
09:09:18|28314.59
09:09:18|28312.93
09:09:19|28313.23
09:09:21|28315.
09:09:22|28316.27
09:09:23|28314.88
09:09:23|28314.39
09:09:25|28313.51
09:09:26|28314.54
09:09:27|28314.92
09:09:28|28314.89
09:09:29|28313.09
09:09:30|28313.46
09:09:31|28312.41
09:09:32|28313.29
09:09:33|28313.47
09:09:34|28312.07
09:09:35|28311.78
09:09:36|28311.48
09:09:37|28311.72
09:09:38|28313.94
09:09:39|28313.56
09:09:40|28313.98
09:09:41|28314.33
09:09:42|28313.8
09:09:43|28314.16
09:09:44|28314.48
09:09:45|28315.04
09:09:46|28315.
09:09:47|28315.
09:09:48|28312.19
09:09:49|28311.86
09:09:50|28311.09
09:09:51|28310.92
09:09:52|28309.54
09:09:54|28309.67
09:09:55|28308.09
09:09:55|28305.73
09:09:57|28305.3
09:09:58|28303.86
09:09:58|28303.86
09:09:59|28304.18
09:10:01|28304.09
09:10:01|28302.7
09:10:02|28305.05
09:10:03|28304.6
09:10:05|28305.37
09:10:05|28302.17
09:10:07|28300.32
09:10:08|28300.69
09:10:08|28300.43
09:10:10|28300.44
09:10:11|28300.44
09:10:12|28299.91
09:10:12|28300.
09:10:14|28300.12
09:10:15|28300.37
09:10:15|28300.28
09:10:17|28300.8
09:10:18|28300.23
09:10:19|28300.
09:10:20|28300.2
09:10:21|28299.51
09:10:22|28300.07
09:10:23|28301.96
09:10:23|28304.
09:10:25|28304.29
09:10:25|28303.16
09:10:27|28301.32
09:10:27|28303.45
09:10:29|28303.81
09:10:30|28303.82
09:10:31|28303.95
09:10:32|28306.58
09:10:32|28305.51
09:10:34|28304.96
09:10:34|28304.78
09:10:35|28305.47
09:10:38|28306.12
09:10:39|28307.28
09:10:40|28305.43
09:10:41|28307.2
09:10:42|28308.86
09:10:43|28306.43
09:10:43|28307.24
09:10:45|28305.78
09:10:46|28306.47
09:10:47|28306.55
09:10:48|28307.01
09:10:49|28306.51
09:10:50|28306.1
09:10:51|28307.08
09:10:52|28306.48
09:10:53|28307.11
09:10:54|28306.2
09:10:55|28306.53
09:10:56|28309.17
09:10:56|28309.44
09:10:58|28308.61
09:10:59|28309.38
09:10:59|28310.53
09:11:01|28310.37
09:11:02|28312.67
09:11:02|28312.2
09:11:04|28310.76
09:11:05|28312.44
09:11:06|28312.79
09:11:07|28312.92
09:11:08|28313.23
09:11:09|28313.06
09:11:10|28314.21
09:11:11|28311.55
09:11:12|28315.83
09:11:13|28317.02
09:11:14|28316.39
09:11:15|28315.38
09:11:16|28314.39
09:11:17|28314.74
09:11:18|28314.74
09:11:19|28314.27
09:11:20|28317.52
09:11:21|28315.3
09:11:22|28316.98
09:11:23|28317.63
09:11:24|28318.05
09:11:25|28317.77
09:11:26|28318.23
09:11:27|28317.93
09:11:28|28319.11
09:11:29|28320.03
09:11:30|28320.36
09:11:31|28320.13
09:11:32|28321.03
09:11:33|28320.97
09:11:34|28323.13
09:11:35|28322.61
09:11:36|28322.61
09:11:38|28322.61
09:11:39|28323.67
09:11:40|28319.97
09:11:41|28322.84
09:11:42|28322.13
09:11:43|28323.65
09:11:45|28323.65
09:11:45|28323.03
09:11:46|28323.03
09:11:47|28323.03
09:11:48|28322.77
09:11:49|28322.85
09:11:51|28321.17
09:11:52|28322.68
09:11:52|28322.19
09:11:54|28321.56
09:11:54|28321.56
09:11:56|28320.74
09:11:57|28321.59
09:11:57|28321.55
09:11:58|28321.72
09:12:00|28322.61
09:12:01|28322.99
09:12:02|28322.36
09:12:03|28322.62
09:12:04|28322.5
09:12:05|28322.86
09:12:06|28323.
09:12:07|28323.23
09:12:08|28322.33
09:12:09|28322.43
09:12:10|28322.33
09:12:10|28323.23
09:12:11|28323.23
09:12:12|28322.33
09:12:13|28322.33
09:12:14|28322.79
09:12:16|28323.07
09:12:16|28323.07
09:12:18|28323.07
09:12:19|28325.97
09:12:20|28326.64
09:12:21|28325.21
09:12:22|28325.21
09:12:23|28326.21
09:12:24|28327.19
09:12:25|28327.75
09:12:26|28327.84
09:12:27|28327.5
09:12:28|28327.74
09:12:29|28327.83
09:12:30|28327.83
09:12:31|28328.44
09:12:32|28327.97
09:12:33|28327.88
09:12:34|28324.31
09:12:35|28324.81
09:12:36|28324.44
09:12:37|28325.27
09:12:39|28326.84
09:12:40|28328.14
09:12:41|28329.58
09:12:42|28328.07
09:12:44|28329.11
09:12:45|28329.48
09:12:46|28331.4
09:12:46|28327.81
09:12:47|28327.06
09:12:48|28327.94
09:12:50|28326.68
09:12:50|28327.56
09:12:52|28326.59
09:12:53|28322.25
09:12:53|28322.93
09:12:54|28323.7
09:12:55|28323.67
09:12:56|28317.29
09:12:58|28316.2
09:12:58|28319.48
09:12:59|28318.63
09:13:01|28318.98
09:13:01|28320.65
09:13:03|28317.95
09:13:04|28317.95
09:13:05|28317.22
09:13:06|28317.21
09:13:06|28315.96
09:13:08|28315.96
09:13:09|28317.81
09:13:10|28318.23
09:13:11|28318.09
09:13:12|28317.82
09:13:13|28317.66
09:13:14|28316.93
09:13:15|28316.93
09:13:15|28317.96
09:13:16|28317.26
09:13:18|28317.91
09:13:19|28317.72
09:13:20|28317.27
09:13:21|28316.55
09:13:22|28315.31
09:13:23|28315.31
09:13:24|28316.98
09:13:25|28316.02
09:13:26|28317.52
09:13:27|28316.93
09:13:28|28317.14
09:13:29|28317.85
09:13:30|28317.85
09:13:31|28317.46
09:13:32|28318.65
09:13:33|28317.89
09:13:34|28318.06
09:13:35|28318.18
09:13:36|28315.3
09:13:37|28315.89
09:13:38|28316.07
09:13:40|28314.4
09:13:41|28314.89
09:13:42|28314.4
09:13:43|28314.89
09:13:44|28315.3
09:13:45|28314.11
09:13:46|28314.46
09:13:47|28314.46
09:13:48|28314.63
09:13:49|28313.99
09:13:50|28314.84
09:13:51|28315.12
09:13:52|28314.19
09:13:53|28314.39
09:13:54|28314.79
09:13:55|28314.18
09:13:56|28314.94
09:13:57|28314.96
09:13:58|28315.23
09:13:59|28314.31
09:14:01|28313.36
09:14:01|28314.
09:14:03|28315.13
09:14:04|28315.31
09:14:05|28315.37
09:14:06|28315.19
09:14:07|28315.63
09:14:07|28316.52
09:14:09|28316.52
09:14:10|28316.52
09:14:10|28320.45
09:14:12|28319.79
09:14:12|28320.12
09:14:13|28320.16
09:14:16|28321.08
09:14:16|28320.33
09:14:17|28320.
09:14:18|28319.06
09:14:19|28320.12
09:14:20|28319.26
09:14:21|28319.1
09:14:23|28319.17
09:14:23|28319.48
09:14:25|28319.48
09:14:25|28319.4
09:14:27|28319.4
09:14:27|28319.4
09:14:28|28319.4
09:14:29|28318.74
09:14:30|28315.85
09:14:31|28314.82
09:14:33|28314.12
09:14:34|28315.25
09:14:35|28315.25
09:14:35|28317.2
09:14:37|28317.37
09:14:37|28316.19
09:14:39|28316.4
09:14:40|28316.4
09:14:41|28315.89
09:14:42|28316.02
09:14:44|28316.02
09:14:45|28316.02
09:14:46|28316.3
09:14:47|28316.45
09:14:48|28310.76
09:14:50|28307.47
09:14:51|28307.34
09:14:52|28308.49
09:14:53|28309.46
09:14:53|28308.61
09:14:55|28307.32
09:14:56|28307.77
09:14:57|28307.77
09:14:58|28306.12
09:14:58|28305.13
09:15:00|28305.61
09:15:01|28301.
09:15:02|28301.29
09:15:02|28300.41
09:15:04|28301.
09:15:04|28301.21
09:15:06|28303.1
09:15:07|28303.69
09:15:08|28304.87
09:15:09|28303.9
09:15:10|28304.48
09:15:11|28304.91
09:15:12|28304.33
09:15:13|28305.02
09:15:14|28304.47
09:15:15|28304.63
09:15:16|28304.06
09:15:17|28304.06
09:15:18|28304.92
09:15:19|28305.94
09:15:20|28310.39
09:15:21|28309.25
09:15:22|28312.24
09:15:23|28310.31
09:15:24|28311.1
09:15:25|28311.64
09:15:26|28313.19
09:15:27|28314.72
09:15:28|28314.85
09:15:29|28315.01
09:15:30|28314.45
09:15:31|28315.32
09:15:32|28315.94
09:15:33|28316.06
09:15:34|28316.05
09:15:35|28314.22
09:15:36|28314.31
09:15:37|28314.57
09:15:38|28314.58
09:15:39|28314.2
09:15:40|28316.1
09:15:41|28316.42
09:15:43|28316.37
09:15:44|28317.49
09:15:45|28317.95
09:15:46|28317.58
09:15:47|28318.9
09:15:49|28317.97
09:15:50|28317.97
09:15:51|28317.89
09:15:51|28318.
09:15:52|28322.06
09:15:54|28321.64
09:15:55|28322.44
09:15:56|28321.94
09:15:57|28321.94
09:15:58|28322.78
09:15:59|28321.66
09:16:00|28322.36
09:16:01|28321.95
09:16:02|28322.08
09:16:03|28322.19
09:16:04|28324.07
09:16:05|28323.95
09:16:06|28324.22
09:16:07|28323.62
09:16:08|28323.62
09:16:09|28322.66
09:16:10|28322.66
09:16:11|28323.23
09:16:12|28323.23
09:16:13|28322.68
09:16:14|28322.68
09:16:15|28323.13
09:16:16|28322.87
09:16:17|28322.5
09:16:18|28322.33
09:16:19|28322.56
09:16:20|28322.55
09:16:21|28324.96
09:16:22|28323.5
09:16:23|28323.92
09:16:24|28323.92
09:16:25|28324.48
09:16:26|28325.06
09:16:27|28325.53
09:16:28|28325.9
09:16:29|28326.48
09:16:30|28325.9
09:16:31|28325.9
09:16:32|28325.56
09:16:33|28328.78
09:16:34|28329.05
09:16:35|28334.68
09:16:36|28333.59
09:16:37|28337.1
09:16:38|28336.66
09:16:39|28336.58
09:16:40|28336.58
09:16:41|28336.61
09:16:42|28337.11
09:16:44|28336.34
09:16:45|28336.34
09:16:46|28336.56
09:16:47|28335.3
09:16:48|28336.74
09:16:49|28336.63
09:16:50|28337.2
09:16:51|28338.09
09:16:52|28336.36
09:16:53|28336.63
09:16:54|28337.13
09:16:55|28337.32
09:16:56|28338.44
09:16:57|28338.44
09:16:58|28338.32
09:16:59|28340.
09:17:00|28340.
09:17:01|28340.07
09:17:02|28338.57
09:17:04|28339.37
09:17:05|28343.57
09:17:05|28341.
09:17:06|28342.33
09:17:07|28342.47
09:17:09|28342.98
09:17:10|28342.85
09:17:11|28342.81
09:17:12|28343.5
09:17:12|28343.11
09:17:14|28343.
09:17:15|28344.28
09:17:15|28344.
09:17:17|28342.89
09:17:18|28342.64
09:17:18|28342.64
09:17:19|28343.67
09:17:21|28352.04
09:17:22|28351.24
09:17:22|28352.8
09:17:24|28352.42
09:17:25|28351.12
09:17:25|28351.06
09:17:27|28351.11
09:17:28|28351.91
09:17:28|28360.06
09:17:30|28356.4
09:17:31|28354.58
09:17:32|28355.83
09:17:33|28355.73
09:17:34|28356.04
09:17:35|28356.08
09:17:36|28357.12
09:17:37|28355.84
09:17:38|28356.95
09:17:39|28357.3
09:17:40|28357.33
09:17:41|28355.91
09:17:42|28354.37
09:17:43|28350.53
09:17:44|28349.66
09:17:45|28350.11
09:17:46|28344.92
09:17:47|28348.49
09:17:49|28346.27
09:17:49|28347.75
09:17:50|28348.48
09:17:51|28347.59
09:17:52|28346.91
09:17:53|28343.62
09:17:54|28346.51
09:17:55|28346.75
09:17:56|28344.21
09:17:57|28344.52
09:17:58|28345.83
09:17:59|28344.81
09:18:00|28343.43
09:18:01|28344.75
09:18:04|28344.75
09:18:05|28345.43
09:18:06|28342.39
09:18:07|28343.27
09:18:08|28342.95
09:18:09|28343.11
09:18:10|28344.62
09:18:11|28346.08
09:18:12|28345.71
09:18:13|28349.43
09:18:14|28353.07
09:18:15|28354.31
09:18:16|28356.07
09:18:17|28357.61
09:18:18|28356.71
09:18:19|28361.34
09:18:20|28361.74
09:18:21|28362.29
09:18:22|28359.39
09:18:23|28357.36
09:18:24|28358.07
09:18:25|28359.53
09:18:26|28359.29
09:18:27|28360.09
09:18:28|28361.01
09:18:29|28360.98
09:18:30|28360.31
09:18:31|28358.78
09:18:32|28358.91
09:18:33|28357.88
09:18:34|28358.27
09:18:35|28358.33
09:18:36|28359.52
09:18:37|28357.99
09:18:38|28358.84
09:18:39|28358.59
09:18:40|28352.82
09:18:41|28352.7
09:18:42|28352.69
09:18:43|28353.9
09:18:44|28353.02
09:18:46|28351.35
09:18:47|28351.24
09:18:48|28351.34
09:18:48|28350.88
09:18:50|28351.34
09:18:51|28351.47
09:18:52|28352.78
09:18:52|28351.54
09:18:54|28352.79
09:18:55|28352.11
09:18:55|28351.82
09:18:57|28351.57
09:18:58|28349.08
09:18:59|28348.77
09:19:00|28350.84
09:19:01|28350.56
09:19:02|28350.78
09:19:03|28348.62
09:19:05|28349.58
09:19:05|28349.76
09:19:06|28351.76
09:19:08|28355.98
09:19:08|28356.69
09:19:09|28356.02
09:19:11|28358.28
09:19:11|28359.15
09:19:12|28360.23
09:19:13|28360.75
09:19:14|28360.45
09:19:16|28361.2
09:19:16|28362.66
09:19:18|28363.95
09:19:19|28362.01
09:19:20|28363.66
09:19:21|28364.54
09:19:22|28362.28
09:19:23|28363.71
09:19:23|28362.86
09:19:25|28367.21
09:19:25|28365.69
09:19:26|28364.22
09:19:28|28365.24
09:19:28|28365.96
09:19:30|28364.06
09:19:31|28364.53
09:19:32|28364.44
09:19:32|28362.88
09:19:34|28362.61
09:19:35|28362.83
09:19:36|28362.07
09:19:36|28361.08
09:19:38|28361.49
09:19:39|28360.67
09:19:40|28360.81
09:19:40|28360.51
09:19:41|28358.74
09:19:43|28360.27
09:19:44|28359.75
09:19:44|28360.22
09:19:46|28361.13
09:19:48|28360.57
09:19:49|28360.74
09:19:50|28360.46
09:19:50|28359.78
09:19:51|28362.21
09:19:53|28362.36
09:19:54|28361.41
09:19:54|28362.5
09:19:55|28362.99
09:19:56|28362.52
09:19:58|28361.8
09:19:58|28360.77
09:20:00|28362.35
09:20:01|28361.56
09:20:02|28359.85
09:20:03|28361.5
09:20:04|28361.81
09:20:05|28360.95
09:20:06|28361.34
09:20:07|28361.33
09:20:08|28361.33
09:20:09|28361.31
09:20:10|28362.08
09:20:11|28361.56
09:20:12|28360.97
09:20:13|28361.57
09:20:14|28361.68
09:20:15|28361.46
09:20:16|28361.81
09:20:17|28361.46
09:20:18|28362.12
09:20:19|28362.12
09:20:20|28363.46
09:20:21|28362.3
09:20:22|28362.46
09:20:23|28363.06
09:20:24|28364.18
09:20:25|28364.4
09:20:26|28366.84
09:20:27|28366.
09:20:28|28367.79
09:20:29|28367.55
09:20:30|28368.48
09:20:31|28369.1
09:20:32|28369.55
09:20:33|28369.18
09:20:34|28369.18
09:20:35|28367.81
09:20:36|28365.75
09:20:37|28365.81
09:20:38|28367.52
09:20:39|28365.56
09:20:40|28366.65
09:20:41|28367.27
09:20:42|28367.81
09:20:43|28367.37
09:20:45|28365.54
09:20:46|28365.19
09:20:48|28361.32
09:20:49|28360.
09:20:50|28361.19
09:20:51|28359.03
09:20:52|28359.6
09:20:53|28362.07
09:20:53|28360.49
09:20:55|28361.6
09:20:55|28358.99
09:20:57|28358.99
09:20:58|28358.99
09:20:59|28359.78
09:21:00|28360.65
09:21:01|28360.41
09:21:01|28359.06
09:21:03|28360.79
09:21:03|28361.83
09:21:04|28365.08
09:21:05|28364.42
09:21:07|28363.39
09:21:08|28364.66
09:21:09|28364.57
09:21:10|28362.18
09:21:11|28361.45
09:21:11|28361.93
09:21:13|28362.16
09:21:14|28362.78
09:21:15|28362.78
09:21:16|28360.77
09:21:17|28364.04
09:21:18|28365.8
09:21:19|28365.19
09:21:20|28364.35
09:21:21|28364.06
09:21:22|28363.75
09:21:23|28364.26
09:21:24|28365.77
09:21:25|28365.43
09:21:26|28365.27
09:21:27|28364.03
09:21:28|28363.84
09:21:29|28363.42
09:21:30|28363.42
09:21:31|28362.33
09:21:32|28363.29
09:21:33|28363.16
09:21:34|28362.84
09:21:35|28362.54
09:21:36|28362.53
09:21:37|28363.14
09:21:38|28362.08
09:21:39|28361.94
09:21:40|28360.59
09:21:41|28361.88
09:21:42|28361.74
09:21:43|28360.36
09:21:44|28360.36
09:21:45|28359.53
09:21:46|28359.57
09:21:48|28358.44
09:21:48|28364.61
09:21:50|28363.36
09:21:51|28363.34
09:21:52|28365.65
09:21:53|28365.46
09:21:54|28364.95
09:21:55|28364.83
09:21:56|28364.83
09:21:57|28366.2
09:21:58|28366.39
09:21:59|28365.92
09:22:00|28366.13
09:22:01|28364.97
09:22:03|28364.33
09:22:03|28363.48
09:22:04|28364.44
09:22:05|28365.82
09:22:06|28366.1
09:22:07|28366.53
09:22:08|28368.11
09:22:09|28366.8
09:22:10|28367.41
09:22:11|28366.08
09:22:12|28366.63
09:22:13|28369.06
09:22:14|28369.12
09:22:15|28370.15
09:22:16|28369.95
09:22:17|28369.82
09:22:18|28370.41
09:22:19|28368.36
09:22:20|28365.7
09:22:21|28365.2
09:22:22|28364.62
09:22:23|28366.07
09:22:24|28364.63
09:22:25|28365.14
09:22:26|28365.86
09:22:27|28366.41
09:22:28|28365.83
09:22:29|28366.16
09:22:30|28365.85
09:22:31|28365.84
09:22:32|28365.54
09:22:33|28366.7
09:22:34|28365.38
09:22:35|28364.97
09:22:36|28365.01
09:22:37|28366.25
09:22:38|28365.04
09:22:39|28365.05
09:22:40|28366.23
09:22:41|28366.05
09:22:42|28366.38
09:22:43|28366.84
09:22:44|28366.83
09:22:45|28367.31
09:22:46|28366.56
09:22:47|28366.23
09:22:49|28367.1
09:22:51|28367.45
09:22:51|28367.57
09:22:52|28367.48
09:22:53|28366.98
09:22:55|28368.06
09:22:56|28368.46
09:22:57|28367.65
09:22:58|28367.53
09:22:59|28367.5
09:23:00|28367.56
09:23:01|28369.2
09:23:02|28368.41
09:23:02|28370.03
09:23:04|28370.16
09:23:04|28369.44
09:23:06|28365.31
09:23:07|28367.12
09:23:08|28365.68
09:23:09|28362.26
09:23:10|28362.37
09:23:11|28363.56
09:23:12|28361.4
09:23:13|28361.73
09:23:14|28363.06
09:23:15|28364.15
09:23:17|28363.48
09:23:17|28364.11
09:23:18|28365.36
09:23:19|28368.7
09:23:20|28368.81
09:23:22|28368.37
09:23:22|28368.5
09:23:23|28374.66
09:23:25|28376.38
09:23:25|28375.57
09:23:26|28374.18
09:23:28|28373.32
09:23:28|28373.58
09:23:29|28373.02
09:23:31|28372.09
09:23:31|28373.83
09:23:32|28373.88
09:23:34|28372.95
09:23:34|28372.8
09:23:35|28373.67
09:23:36|28372.99
09:23:38|28374.37
09:23:38|28374.37
09:23:39|28369.49
09:23:41|28370.04
09:23:41|28369.94
09:23:43|28369.33
09:23:44|28369.06
09:23:45|28369.39
09:23:46|28368.02
09:23:47|28368.88
09:23:48|28368.76
09:23:49|28368.53
09:23:51|28371.93
09:23:51|28371.53
09:23:53|28371.78
09:23:54|28372.29
09:23:55|28372.12
09:23:56|28373.18
09:23:57|28372.62
09:23:58|28373.28
09:23:59|28372.57
09:24:00|28372.67
09:24:01|28375.27
09:24:02|28374.18
09:24:03|28374.74
09:24:04|28373.81
09:24:05|28373.88
09:24:07|28371.7
09:24:07|28372.03
09:24:08|28371.89
09:24:10|28371.87
09:24:11|28367.7
09:24:11|28371.08
09:24:12|28370.35
09:24:13|28369.53
09:24:14|28369.92
09:24:16|28370.19
09:24:17|28369.48
09:24:18|28368.66
09:24:19|28370.01
09:24:19|28370.01
09:24:20|28370.01
09:24:22|28369.06
09:24:22|28370.01
09:24:23|28369.46
09:24:25|28370.83
09:24:26|28370.31
09:24:26|28370.84
09:24:28|28370.57
09:24:29|28370.31
09:24:30|28369.34
09:24:30|28368.79
09:24:32|28369.09
09:24:32|28368.84
09:24:34|28368.84
09:24:35|28365.91
09:24:36|28368.59
09:24:37|28367.75
09:24:38|28367.25
09:24:39|28368.88
09:24:40|28368.76
09:24:41|28368.46
09:24:42|28369.
09:24:43|28369.31
09:24:44|28371.61
09:24:45|28370.12
09:24:46|28366.55
09:24:47|28367.24
09:24:48|28367.63
09:24:49|28366.81
09:24:50|28368.88
09:24:52|28368.24
09:24:53|28368.13
09:24:54|28374.19
09:24:55|28374.7
09:24:56|28373.62
09:24:57|28374.19
09:24:58|28373.26
09:24:59|28374.64
09:25:01|28374.95
09:25:02|28373.88
09:25:03|28375.07
09:25:04|28374.22
09:25:05|28374.22
09:25:06|28375.7
09:25:07|28375.7
09:25:08|28375.14
09:25:09|28375.19
09:25:10|28377.65
09:25:11|28376.34
09:25:12|28377.19
09:25:13|28377.51
09:25:14|28377.71
09:25:15|28376.48
09:25:16|28375.54
09:25:17|28375.59
09:25:18|28373.53
09:25:19|28370.43
09:25:20|28371.46
09:25:21|28369.67
09:25:22|28370.02
09:25:23|28369.46
09:25:24|28370.14
09:25:25|28370.06
09:25:26|28369.
09:25:27|28362.97
09:25:28|28363.3
09:25:29|28365.56
09:25:30|28364.37
09:25:31|28363.68
09:25:32|28361.56
09:25:33|28361.72
09:25:34|28362.82
09:25:35|28362.45
09:25:36|28362.36
09:25:37|28362.68
09:25:38|28362.68
09:25:39|28365.34
09:25:40|28364.68
09:25:41|28364.79
09:25:42|28364.06
09:25:43|28361.98
09:25:44|28362.84
09:25:45|28361.86
09:25:46|28362.84
09:25:47|28362.84
09:25:49|28364.41
09:25:49|28364.66
09:25:50|28364.75
09:25:52|28364.27
09:25:52|28364.3
09:25:54|28365.61
09:25:55|28366.19
09:25:56|28364.64
09:25:57|28365.16
09:25:59|28364.07
09:26:00|28365.26
09:26:01|28365.63
09:26:02|28365.32
09:26:03|28365.1
09:26:04|28364.28
09:26:05|28364.28
09:26:06|28365.29
09:26:07|28364.66
09:26:09|28362.63
09:26:10|28363.41
09:26:10|28363.41
09:26:12|28364.78
09:26:13|28364.79
09:26:14|28362.24
09:26:14|28363.43
09:26:15|28365.27
09:26:16|28364.43
09:26:18|28366.21
09:26:18|28358.14
09:26:20|28357.6
09:26:21|28360.05
09:26:21|28360.76
09:26:23|28360.9
09:26:24|28360.34
09:26:25|28360.93
09:26:26|28357.93
09:26:27|28359.55
09:26:28|28360.88
09:26:29|28360.76
09:26:30|28360.94
09:26:31|28361.08
09:26:32|28362.66
09:26:33|28368.87
09:26:34|28370.71
09:26:35|28370.
09:26:36|28370.57
09:26:37|28370.7
09:26:38|28371.51
09:26:39|28371.64
09:26:40|28376.54
09:26:41|28375.66
09:26:42|28376.13
09:26:43|28374.87
09:26:44|28374.72
09:26:45|28375.73
09:26:46|28372.35
09:26:47|28373.38
09:26:48|28372.82
09:26:49|28372.42
09:26:50|28373.01
09:26:51|28374.83
09:26:52|28374.06
09:26:54|28375.51
09:26:54|28375.
09:26:55|28374.23
09:26:57|28373.16
09:26:57|28372.45
09:26:59|28373.86
09:27:00|28373.71
09:27:01|28373.46
09:27:01|28376.
09:27:03|28372.04
09:27:04|28373.58
09:27:05|28372.96
09:27:06|28373.15
09:27:07|28373.68
09:27:08|28371.38
09:27:09|28373.33
09:27:10|28371.4
09:27:12|28371.4
09:27:12|28371.4
09:27:14|28373.01
09:27:15|28372.3
09:27:16|28373.86
09:27:17|28374.26
09:27:17|28374.26
09:27:19|28373.76
09:27:20|28374.15
09:27:21|28371.98
09:27:21|28373.29
09:27:23|28372.44
09:27:24|28373.05
09:27:25|28373.05
09:27:25|28372.32
09:27:27|28372.69
09:27:27|28373.23
09:27:28|28372.86
09:27:30|28373.13
09:27:31|28373.46
09:27:32|28372.26
09:27:33|28375.79
09:27:34|28375.73
09:27:35|28375.45
09:27:36|28375.48
09:27:38|28377.43
09:27:38|28377.43
09:27:40|28377.01
09:27:40|28377.82
09:27:42|28377.98
09:27:43|28377.35
09:27:43|28377.68
09:27:45|28379.28
09:27:45|28374.02
09:27:47|28373.64
09:27:48|28373.6
09:27:49|28374.62
09:27:50|28374.48
09:27:51|28373.77
09:27:52|28373.96
09:27:53|28374.61
09:27:54|28376.24
09:27:55|28376.65
09:27:56|28376.13
09:27:57|28375.43
09:27:58|28375.74
09:27:59|28375.39
09:28:00|28375.77
09:28:01|28376.78
09:28:02|28376.78
09:28:03|28376.84
09:28:04|28377.26
09:28:05|28377.13
09:28:06|28377.96
09:28:07|28377.26
09:28:08|28376.84
09:28:09|28377.17
09:28:10|28377.48
09:28:11|28377.12
09:28:12|28377.46
09:28:13|28374.97
09:28:14|28374.52
09:28:15|28375.91
09:28:16|28375.78
09:28:17|28374.97
09:28:18|28374.52
09:28:19|28375.26
09:28:20|28375.26
09:28:21|28375.42
09:28:22|28375.21
09:28:23|28376.18
09:28:24|28375.05
09:28:25|28374.76
09:28:26|28374.63
09:28:27|28376.12
09:28:28|28376.12
09:28:29|28376.78
09:28:30|28376.73
09:28:31|28376.62
09:28:32|28376.72
09:28:33|28376.71
09:28:34|28377.43
09:28:35|28377.18
09:28:36|28376.37
09:28:37|28376.18
09:28:38|28374.56
09:28:39|28374.94
09:28:40|28376.06
09:28:42|28375.92
09:28:42|28375.86
09:28:43|28376.78
09:28:44|28375.53
09:28:45|28375.73
09:28:46|28376.66
09:28:47|28375.98
09:28:48|28376.66
09:28:49|28376.78
09:28:50|28376.78
09:28:51|28376.62
09:28:52|28376.47
09:28:53|28375.43
09:28:55|28375.44
09:28:56|28376.27
09:28:57|28375.56
09:28:58|28375.41
09:28:59|28374.97
09:29:00|28374.59
09:29:02|28372.
09:29:02|28372.69
09:29:03|28372.56
09:29:04|28371.39
09:29:05|28372.91
09:29:06|28370.6
09:29:07|28371.13
09:29:09|28371.68
09:29:09|28371.02
09:29:11|28372.24
09:29:12|28372.45
09:29:13|28372.37
09:29:14|28372.64
09:29:15|28372.42
09:29:17|28373.9
09:29:17|28373.81
09:29:18|28375.41
09:29:19|28372.96
09:29:20|28373.76
09:29:21|28373.66
09:29:22|28373.71
09:29:23|28371.61
09:29:25|28371.52
09:29:26|28371.23
09:29:26|28370.29
09:29:28|28369.18
09:29:29|28370.8
09:29:29|28370.24
09:29:31|28370.15
09:29:31|28369.82
09:29:33|28369.46
09:29:33|28369.67
09:29:34|28369.
09:29:36|28368.72
09:29:36|28367.52
09:29:38|28365.67
09:29:38|28366.84
09:29:40|28366.83
09:29:40|28368.26
09:29:41|28371.55
09:29:42|28369.36
09:29:43|28369.06
09:29:45|28369.7
09:29:45|28370.96
09:29:46|28369.69
09:29:47|28370.82
09:29:48|28369.18
09:29:50|28369.75
09:29:51|28370.84
09:29:51|28370.24
09:29:52|28369.89
09:29:53|28370.35
09:29:55|28369.63
09:29:56|28369.82
09:29:57|28371.28
09:29:59|28371.15
09:30:00|28369.96
09:30:00|28371.93
09:30:01|28371.45
09:30:03|28375.39
09:30:04|28374.75
09:30:05|28375.86
09:30:06|28375.57
09:30:07|28375.68
09:30:08|28376.78
09:30:09|28377.01
09:30:10|28377.68
09:30:11|28378.48
09:30:12|28378.44
09:30:13|28377.77
09:30:15|28379.41
09:30:15|28378.46
09:30:16|28377.92
09:30:17|28376.04
09:30:19|28376.26
09:30:19|28376.85
09:30:20|28376.5
09:30:21|28376.5
09:30:23|28379.41
09:30:23|28379.66
09:30:25|28378.7
09:30:26|28378.75
09:30:26|28378.15
09:30:27|28380.99
09:30:29|28381.
09:30:29|28381.14
09:30:30|28381.92
09:30:31|28381.39
09:30:32|28382.73
09:30:33|28380.86
09:30:34|28382.71
09:30:36|28380.45
09:30:37|28381.89
09:30:37|28385.45
09:30:38|28385.3
09:30:39|28382.9
09:30:40|28383.18
09:30:42|28382.33
09:30:42|28382.12
09:30:43|28384.73
09:30:45|28380.75
09:30:46|28382.3
09:30:47|28382.47
09:30:48|28381.67
09:30:48|28381.12
09:30:49|28387.94
09:30:51|28389.44
09:30:52|28392.09
09:30:52|28386.02
09:30:53|28387.71
09:30:54|28386.96
09:30:55|28385.4
09:30:57|28386.4
09:30:58|28385.71
09:30:59|28386.11
09:31:00|28387.31
09:31:01|28386.21
09:31:02|28386.9
09:31:03|28385.95
09:31:04|28384.82
09:31:05|28384.01
09:31:06|28381.91
09:31:07|28384.
09:31:08|28382.89
09:31:09|28384.23
09:31:10|28384.41
09:31:11|28383.58
09:31:12|28384.54
09:31:13|28382.6
09:31:14|28382.99
09:31:15|28384.31
09:31:16|28383.29
09:31:18|28384.18
09:31:18|28385.47
09:31:19|28384.32
09:31:21|28385.41
09:31:21|28382.86
09:31:23|28382.51
09:31:24|28382.35
09:31:25|28382.21
09:31:26|28382.31
09:31:27|28382.27
09:31:27|28381.79
09:31:28|28381.43
09:31:29|28381.91
09:31:30|28383.48
09:31:31|28383.08
09:31:32|28383.65
09:31:33|28383.15
09:31:34|28383.4
09:31:36|28383.86
09:31:37|28382.17
09:31:37|28381.66
09:31:38|28380.89
09:31:40|28382.
09:31:40|28380.59
09:31:41|28374.16
09:31:43|28374.35
09:31:43|28374.95
09:31:44|28373.68
09:31:45|28373.8
09:31:47|28371.7
09:31:47|28372.66
09:31:48|28373.06
09:31:49|28371.94
09:31:50|28373.53
09:31:52|28372.31
09:31:53|28375.3
09:31:54|28374.74
09:31:54|28374.65
09:31:55|28375.1
09:31:57|28379.42
09:31:58|28380.12
09:32:00|28382.48
09:32:00|28380.71
09:32:02|28379.58
09:32:02|28382.29
09:32:04|28384.29
09:32:05|28386.18
09:32:06|28387.2
09:32:07|28389.3
09:32:07|28390.86
09:32:09|28391.03
09:32:10|28391.58
09:32:11|28390.78
09:32:12|28391.1
09:32:13|28390.37
09:32:14|28390.03
09:32:15|28390.03
09:32:16|28390.74
09:32:18|28390.61
09:32:19|28390.87
09:32:19|28392.98
09:32:21|28392.04
09:32:22|28391.75
09:32:23|28390.58
09:32:24|28389.19
09:32:24|28389.56
09:32:26|28389.34
09:32:27|28389.45
09:32:28|28390.08
09:32:28|28390.88
09:32:30|28390.72
09:32:31|28391.77
09:32:32|28390.22
09:32:32|28387.41
09:32:33|28386.93
09:32:35|28386.44
09:32:35|28387.59
09:32:37|28386.52
09:32:38|28386.77
09:32:39|28387.39
09:32:39|28387.36
09:32:41|28376.6
09:32:42|28377.69
09:32:43|28378.38
09:32:44|28380.42
09:32:45|28379.18
09:32:46|28378.98
09:32:47|28380.83
09:32:48|28380.67
09:32:49|28381.64
09:32:49|28381.12
09:32:50|28380.28
09:32:52|28382.11
09:32:52|28381.19
09:32:54|28381.57
09:32:54|28380.59
09:32:56|28380.89
09:32:57|28381.27
09:32:58|28380.14
09:32:59|28383.69
09:33:00|28383.33
09:33:01|28384.04
09:33:03|28385.09
09:33:04|28386.34
09:33:04|28384.22
09:33:05|28387.88
09:33:06|28386.4
09:33:08|28390.74
09:33:09|28392.3
09:33:09|28391.35
09:33:10|28391.37
09:33:12|28391.04
09:33:13|28393.22
09:33:13|28395.31
09:33:14|28395.23
09:33:15|28396.
09:33:17|28395.77
09:33:18|28396.02
09:33:19|28395.61
09:33:20|28392.32
09:33:20|28393.92
09:33:22|28393.65
09:33:23|28393.19
09:33:24|28389.72
09:33:25|28390.15
09:33:25|28389.77
09:33:27|28389.03
09:33:28|28387.45
09:33:29|28380.68
09:33:30|28381.85
09:33:31|28380.06
09:33:32|28380.62
09:33:33|28381.65
09:33:34|28382.45
09:33:34|28382.19
09:33:36|28381.78
09:33:37|28381.85
09:33:38|28381.58
09:33:39|28382.43
09:33:40|28379.19
09:33:41|28379.17
09:33:42|28379.64
09:33:43|28379.92
09:33:44|28379.17
09:33:45|28379.
09:33:46|28377.44
09:33:47|28375.74
09:33:48|28376.28
09:33:49|28374.8
09:33:50|28371.26
09:33:51|28374.23
09:33:52|28373.36
09:33:53|28373.22
09:33:54|28373.76
09:33:55|28370.31
09:33:56|28368.41
09:33:57|28365.34
09:33:58|28364.43
09:34:00|28366.95
09:34:01|28366.26
09:34:02|28365.43
09:34:03|28364.73
09:34:04|28364.23
09:34:05|28363.32
09:34:06|28362.47
09:34:07|28362.57
09:34:08|28365.2
09:34:09|28361.11
09:34:10|28363.99
09:34:11|28364.06
09:34:12|28364.26
09:34:13|28365.81
09:34:14|28363.41
09:34:15|28362.25
09:34:16|28362.33
09:34:17|28362.85
09:34:18|28361.56
09:34:19|28362.31
09:34:20|28363.02
09:34:21|28361.43
09:34:22|28362.7
09:34:23|28362.29
09:34:24|28363.62
09:34:25|28370.99
09:34:26|28368.9
09:34:27|28369.07
09:34:28|28370.67
09:34:29|28369.31
09:34:30|28370.52
09:34:31|28372.39
09:34:32|28371.28
09:34:33|28371.95
09:34:34|28373.88
09:34:35|28374.81
09:34:36|28374.92
09:34:37|28374.08
09:34:38|28375.1
09:34:39|28374.7
09:34:41|28376.84
09:34:41|28376.15
09:34:42|28376.42
09:34:43|28378.12
09:34:44|28379.99
09:34:45|28379.52
09:34:47|28379.07
09:34:48|28379.53
09:34:49|28379.56
09:34:50|28378.93
09:34:51|28378.67
09:34:51|28378.51
09:34:53|28378.45
09:34:54|28378.56
09:34:55|28378.82
09:34:56|28378.82
09:34:57|28378.53
09:34:57|28380.55
09:34:58|28380.54
09:35:00|28379.95
09:35:01|28380.89
09:35:02|28380.44
09:35:03|28381.21
09:35:04|28381.64
09:35:06|28381.34
09:35:07|28376.33
09:35:08|28377.89
09:35:08|28377.46
09:35:10|28381.42
09:35:11|28381.42
09:35:11|28382.85
09:35:13|28383.58
09:35:14|28383.67
09:35:14|28384.8
09:35:16|28385.37
09:35:17|28385.38
09:35:17|28386.04
09:35:18|28383.77
09:35:19|28382.93
09:35:20|28384.42
09:35:21|28385.26
09:35:22|28385.03
09:35:24|28385.44
09:35:25|28385.44
09:35:26|28384.06
09:35:27|28383.51
09:35:28|28383.51
09:35:29|28382.34
09:35:30|28382.34
09:35:31|28383.86
09:35:32|28385.15
09:35:33|28385.16
09:35:34|28384.83
09:35:35|28385.39
09:35:36|28384.82
09:35:37|28386.86
09:35:37|28381.97
09:35:39|28381.67
09:35:40|28378.81
09:35:41|28376.31
09:35:42|28371.48
09:35:42|28375.05
09:35:44|28374.73
09:35:44|28376.32
09:35:46|28379.76
09:35:47|28380.39
09:35:48|28380.63
09:35:48|28381.14
09:35:50|28379.07
09:35:50|28380.25
09:35:52|28379.5
09:35:52|28378.95
09:35:54|28377.72
09:35:55|28377.96
09:35:56|28375.3
09:35:57|28379.98
09:35:58|28378.61
09:35:59|28380.07
09:36:00|28380.07
09:36:01|28381.01
09:36:02|28381.55
09:36:03|28382.02
09:36:04|28381.01
09:36:05|28376.56
09:36:07|28374.75
09:36:08|28373.65
09:36:09|28374.4
09:36:10|28375.03
09:36:11|28374.45
09:36:11|28375.51
09:36:13|28375.51
09:36:14|28377.
09:36:15|28380.51
09:36:15|28380.
09:36:17|28381.21
09:36:18|28385.24
09:36:19|28385.11
09:36:20|28384.07
09:36:21|28384.9
09:36:22|28381.87
09:36:23|28382.21
09:36:24|28384.86
09:36:25|28382.76
09:36:26|28382.76
09:36:27|28383.16
09:36:28|28383.16
09:36:29|28384.73
09:36:30|28385.01
09:36:31|28384.86
09:36:32|28384.76
09:36:33|28389.95
09:36:34|28386.31
09:36:35|28388.53
09:36:36|28388.37
09:36:37|28388.53
09:36:38|28388.53
09:36:39|28387.66
09:36:40|28385.67
09:36:41|28385.75
09:36:42|28385.59
09:36:43|28386.37
09:36:44|28386.34
09:36:46|28387.15
09:36:46|28387.31
09:36:47|28388.82
09:36:48|28388.14
09:36:49|28389.02
09:36:50|28387.81
09:36:52|28387.47
09:36:52|28387.23
09:36:53|28389.91
09:36:54|28390.39
09:36:55|28390.12
09:36:56|28388.42
09:36:57|28387.8
09:36:58|28386.16
09:36:59|28385.89
09:37:00|28386.36
09:37:01|28384.88
09:37:02|28386.45
09:37:04|28383.02
09:37:05|28382.07
09:37:06|28382.57
09:37:07|28383.55
09:37:08|28382.47
09:37:09|28382.47
09:37:10|28386.29
09:37:11|28385.68
09:37:12|28385.96
09:37:13|28387.05
09:37:14|28386.08
09:37:15|28385.96
09:37:15|28386.35
09:37:17|28386.12
09:37:18|28388.59
09:37:19|28388.42
09:37:20|28389.1
09:37:21|28388.39
09:37:23|28389.34
09:37:23|28389.34
09:37:24|28389.82
09:37:25|28389.69
09:37:26|28389.08
09:37:27|28388.1
09:37:28|28388.36
09:37:29|28389.47
09:37:30|28389.47
09:37:32|28389.47
09:37:33|28386.48
09:37:33|28387.22
09:37:34|28386.88
09:37:35|28386.89
09:37:37|28387.28
09:37:37|28388.67
09:37:39|28388.81
09:37:39|28390.02
09:37:40|28390.69
09:37:42|28389.74
09:37:42|28389.1
09:37:43|28389.19
09:37:44|28389.44
09:37:46|28386.86
09:37:46|28387.08
09:37:47|28387.39
09:37:48|28386.66
09:37:49|28385.31
09:37:51|28385.56
09:37:51|28386.8
09:37:52|28386.03
09:37:54|28383.87
09:37:54|28383.87
09:37:56|28382.01
09:37:57|28380.66
09:37:58|28379.15
09:37:59|28377.67
09:37:59|28378.44
09:38:00|28377.4
09:38:02|28377.66
09:38:03|28377.78
09:38:04|28376.85
09:38:06|28377.07
09:38:07|28378.78
09:38:08|28378.69
09:38:08|28378.05
09:38:10|28378.6
09:38:11|28381.69
09:38:11|28383.52
09:38:13|28385.68
09:38:13|28386.01
09:38:14|28386.63
09:38:15|28386.63
09:38:17|28387.77
09:38:17|28388.67
09:38:18|28387.59
09:38:20|28387.57
09:38:20|28387.9
09:38:22|28387.57
09:38:23|28386.95
09:38:23|28389.57
09:38:24|28388.87
09:38:25|28389.41
09:38:27|28390.12
09:38:28|28393.14
09:38:28|28398.66
09:38:30|28397.55
09:38:31|28397.78
09:38:32|28396.56
09:38:32|28396.92
09:38:34|28398.69
09:38:34|28400.22
09:38:36|28400.99
09:38:37|28402.81
09:38:38|28403.65
09:38:39|28402.56
09:38:40|28399.57
09:38:41|28397.67
09:38:42|28398.13
09:38:43|28400.22
09:38:44|28399.1
09:38:45|28397.63
09:38:46|28398.42
09:38:47|28397.1
09:38:48|28397.03
09:38:49|28397.86
09:38:50|28404.18
09:38:51|28403.44
09:38:52|28403.09
09:38:53|28400.92
09:38:54|28403.18
09:38:55|28402.31
09:38:56|28402.31
09:38:57|28397.26
09:38:58|28398.2
09:38:59|28397.55
09:39:00|28398.91
09:39:01|28398.15
09:39:02|28397.18
09:39:03|28395.67
09:39:04|28395.02
09:39:05|28397.69
09:39:06|28396.24
09:39:07|28395.58
09:39:08|28395.58
09:39:09|28395.86
09:39:10|28394.11
09:39:11|28397.69
09:39:12|28400.31
09:39:13|28399.66
09:39:14|28400.4
09:39:15|28399.92
09:39:17|28400.91
09:39:17|28401.53
09:39:19|28402.
09:39:20|28402.5
09:39:20|28401.93
09:39:22|28402.11
09:39:23|28407.62
09:39:23|28408.18
09:39:24|28407.56
09:39:25|28406.97
09:39:26|28404.8
09:39:28|28405.67
09:39:28|28405.32
09:39:30|28404.88
09:39:31|28404.3
09:39:31|28404.35
09:39:33|28401.29
09:39:34|28399.98
09:39:35|28399.91
09:39:36|28400.51
09:39:37|28401.31
09:39:38|28400.95
09:39:39|28401.75
09:39:40|28401.83
09:39:41|28402.72
09:39:42|28404.91
09:39:43|28405.09
09:39:44|28404.33
09:39:45|28404.62
09:39:46|28402.01
09:39:47|28402.01
09:39:48|28402.58
09:39:49|28404.08
09:39:50|28403.06
09:39:51|28405.22
09:39:52|28404.82
09:39:54|28404.99
09:39:55|28405.72
09:39:55|28405.4
09:39:56|28404.31
09:39:58|28404.54
09:39:59|28404.
09:39:59|28404.63
09:40:00|28405.09
09:40:01|28404.78
09:40:02|28406.21
09:40:04|28406.27
09:40:05|28407.4
09:40:06|28406.97
09:40:07|28406.56
09:40:08|28405.62
09:40:09|28405.07
09:40:10|28404.78
09:40:11|28405.75
09:40:12|28405.49
09:40:13|28399.81
09:40:14|28399.39
09:40:15|28400.34
09:40:16|28399.02
09:40:18|28397.14
09:40:18|28397.28
09:40:19|28397.16
09:40:21|28398.81
09:40:21|28398.8
09:40:23|28397.71
09:40:24|28396.97
09:40:25|28398.06
09:40:25|28397.1
09:40:27|28399.14
09:40:27|28399.4
09:40:28|28401.98
09:40:30|28402.24
09:40:30|28401.59
09:40:32|28400.93
09:40:33|28400.67
09:40:33|28399.89
09:40:34|28400.69
09:40:35|28400.98
09:40:36|28401.09
09:40:37|28404.
09:40:39|28403.64
09:40:39|28405.1
09:40:40|28405.35
09:40:42|28404.52
09:40:42|28405.37
09:40:44|28405.25
09:40:45|28402.04
09:40:46|28401.22
09:40:47|28401.79
09:40:48|28402.15
09:40:49|28402.79
09:40:49|28402.23
09:40:50|28400.
09:40:52|28399.29
09:40:53|28398.96
09:40:53|28399.26
09:40:54|28398.64
09:40:55|28402.33
09:40:57|28403.74
09:40:58|28401.85
09:40:59|28401.09
09:41:00|28399.78
09:41:00|28400.91
09:41:02|28403.84
09:41:03|28399.82
09:41:04|28399.83
09:41:05|28399.83
09:41:06|28398.45
09:41:07|28401.34
09:41:08|28401.37
09:41:10|28402.37
09:41:11|28401.29
09:41:12|28399.69
09:41:13|28399.83
09:41:14|28399.22
09:41:15|28399.26
09:41:16|28399.53
09:41:17|28399.06
09:41:18|28400.22
09:41:19|28400.
09:41:20|28396.78
09:41:21|28396.9
09:41:22|28394.2
09:41:23|28396.17
09:41:24|28396.78
09:41:25|28395.31
09:41:26|28397.59
09:41:27|28396.12
09:41:28|28395.54
09:41:29|28398.57
09:41:30|28399.04
09:41:31|28400.8
09:41:32|28400.14
09:41:33|28400.36
09:41:34|28399.51
09:41:35|28404.52
09:41:36|28402.59
09:41:37|28402.36
09:41:38|28403.52
09:41:39|28403.52
09:41:40|28403.66
09:41:41|28405.1
09:41:42|28402.86
09:41:43|28403.47
09:41:44|28401.26
09:41:45|28402.05
09:41:46|28401.89
09:41:47|28401.58
09:41:48|28401.28
09:41:49|28400.63
09:41:50|28400.65
09:41:51|28404.03
09:41:52|28403.91
09:41:53|28403.44
09:41:54|28403.17
09:41:55|28400.34
09:41:56|28400.9
09:41:57|28401.52
09:41:58|28401.05
09:41:59|28398.54
09:42:00|28399.31
09:42:01|28400.03
09:42:02|28398.49
09:42:03|28398.28
09:42:04|28397.74
09:42:05|28397.72
09:42:06|28399.07
09:42:08|28404.85
09:42:08|28403.77
09:42:10|28404.81
09:42:11|28404.16
09:42:12|28404.28
09:42:13|28405.26
09:42:14|28408.15
09:42:15|28407.23
09:42:16|28407.85
09:42:17|28404.94
09:42:18|28406.34
09:42:19|28407.47
09:42:20|28407.45
09:42:21|28407.13
09:42:22|28407.62
09:42:23|28406.56
09:42:24|28405.83
09:42:25|28405.36
09:42:26|28405.96
09:42:27|28406.
09:42:28|28403.64
09:42:29|28404.05
09:42:30|28405.45
09:42:31|28405.54
09:42:32|28405.
09:42:33|28404.88
09:42:34|28406.92
09:42:35|28407.2
09:42:37|28408.05
09:42:38|28408.11
09:42:39|28408.62
09:42:39|28408.13
09:42:41|28406.24
09:42:42|28406.4
09:42:43|28406.71
09:42:44|28407.32
09:42:45|28407.22
09:42:46|28407.42
09:42:46|28407.3
09:42:48|28403.2
09:42:49|28403.95
09:42:50|28403.95
09:42:51|28403.95
09:42:52|28402.85
09:42:53|28403.38
09:42:54|28403.38
09:42:55|28403.39
09:42:56|28403.5
09:42:57|28404.02
09:42:58|28404.04
09:42:59|28404.9
09:43:00|28406.43
09:43:01|28405.78
09:43:02|28405.15
09:43:03|28405.27
09:43:04|28406.77
09:43:05|28407.32
09:43:06|28406.87
09:43:07|28406.61
09:43:08|28405.09
09:43:09|28405.07
09:43:10|28405.08
09:43:11|28405.37
09:43:12|28406.34
09:43:13|28406.67
09:43:14|28407.08
09:43:15|28406.53
09:43:16|28405.43
09:43:17|28406.18
09:43:18|28405.95
09:43:19|28406.11
09:43:21|28407.33
09:43:21|28407.76
09:43:23|28407.5
09:43:23|28408.24
09:43:25|28408.83
09:43:26|28407.99
09:43:27|28407.9
09:43:28|28406.69
09:43:29|28406.48
09:43:29|28406.48
09:43:31|28409.96
09:43:32|28410.36
09:43:33|28410.
09:43:34|28409.31
09:43:35|28409.85
09:43:36|28409.
09:43:37|28408.7
09:43:38|28409.69
09:43:39|28410.2
09:43:40|28409.
09:43:41|28410.1
09:43:42|28411.21
09:43:43|28410.73
09:43:44|28409.6
09:43:45|28408.69
09:43:46|28412.
09:43:47|28411.54
09:43:48|28410.62
09:43:49|28410.01
09:43:50|28412.05
09:43:51|28412.03
09:43:52|28411.85
09:43:53|28412.83
09:43:54|28414.74
09:43:55|28414.77
09:43:56|28416.52
09:43:57|28407.09
09:43:58|28405.64
09:43:59|28406.16
09:44:00|28406.16
09:44:01|28406.38
09:44:02|28405.31
09:44:03|28406.4
09:44:04|28405.88
09:44:05|28405.87
09:44:06|28404.06
09:44:07|28405.66
09:44:09|28406.1
09:44:10|28406.
09:44:11|28407.54
09:44:12|28406.
09:44:13|28404.6
09:44:14|28404.46
09:44:15|28406.31
09:44:16|28406.51
09:44:17|28407.29
09:44:18|28406.64
09:44:20|28406.1
09:44:20|28406.46
09:44:22|28403.06
09:44:22|28404.06
09:44:23|28404.68
09:44:24|28406.78
09:44:26|28405.9
09:44:26|28405.82
09:44:28|28404.22
09:44:28|28405.39
09:44:29|28401.07
09:44:30|28401.38
09:44:31|28401.32
09:44:33|28401.67
09:44:33|28401.12
09:44:35|28401.12
09:44:36|28404.01
09:44:37|28406.82
09:44:37|28407.14
09:44:39|28407.88
09:44:40|28407.3
09:44:41|28406.81
09:44:41|28406.81
09:44:43|28407.45
09:44:43|28408.28
09:44:44|28409.07
09:44:46|28411.4
09:44:46|28411.01
09:44:47|28411.72
09:44:49|28411.09
09:44:49|28410.56
09:44:50|28413.49
09:44:52|28412.54
09:44:52|28412.66
09:44:53|28413.73
09:44:55|28412.37
09:44:55|28412.84
09:44:56|28411.6
09:44:58|28412.
09:44:59|28411.29
09:44:59|28410.13
09:45:00|28411.62
09:45:02|28414.24
09:45:02|28415.18
09:45:03|28415.82
09:45:04|28416.01
09:45:05|28420.29
09:45:06|28417.81
09:45:07|28417.95
09:45:08|28417.66
09:45:09|28417.43
09:45:11|28418.04
09:45:12|28416.7
09:45:13|28419.4
09:45:14|28419.34
09:45:15|28422.5
09:45:16|28422.54
09:45:17|28422.17
09:45:18|28417.44
09:45:19|28416.5
09:45:20|28413.88
09:45:21|28414.03
09:45:22|28411.56
09:45:24|28410.27
09:45:25|28410.93
09:45:25|28407.67
09:45:26|28405.79
09:45:27|28405.67
09:45:29|28406.59
09:45:30|28407.39
09:45:31|28406.86
09:45:32|28405.47
09:45:33|28404.57
09:45:34|28403.64
09:45:35|28402.06
09:45:36|28402.73
09:45:37|28399.36
09:45:38|28401.92
09:45:39|28400.42
09:45:40|28400.01
09:45:41|28398.88
09:45:42|28399.11
09:45:43|28397.81
09:45:44|28397.81
09:45:45|28398.37
09:45:46|28396.96
09:45:47|28397.69
09:45:48|28398.45
09:45:49|28397.13
09:45:50|28396.1
09:45:51|28394.52
09:45:52|28394.2
09:45:53|28394.91
09:45:54|28393.74
09:45:55|28392.12
09:45:56|28388.94
09:45:57|28389.7
09:45:58|28388.93
09:45:59|28385.18
09:46:00|28386.04
09:46:01|28385.59
09:46:02|28384.75
09:46:03|28386.03
09:46:04|28384.24
09:46:05|28381.42
09:46:06|28382.29
09:46:07|28382.56
09:46:08|28379.6
09:46:09|28380.43
09:46:10|28380.42
09:46:11|28389.41
09:46:13|28389.75
09:46:14|28389.25
09:46:15|28390.61
09:46:16|28389.64
09:46:17|28393.33
09:46:18|28396.15
09:46:20|28397.02
09:46:20|28401.86
09:46:22|28397.98
09:46:23|28395.34
09:46:24|28396.82
09:46:25|28396.73
09:46:26|28396.17
09:46:27|28397.65
09:46:28|28397.65
09:46:29|28396.08
09:46:30|28396.08
09:46:31|28401.77
09:46:32|28401.62
09:46:33|28404.16
09:46:34|28404.62
09:46:35|28404.5
09:46:36|28403.97
09:46:37|28402.97
09:46:38|28403.79
09:46:39|28402.84
09:46:40|28403.11
09:46:41|28401.28
09:46:42|28403.21
09:46:43|28402.83
09:46:44|28404.17
09:46:45|28402.95
09:46:46|28402.83
09:46:47|28397.75
09:46:48|28394.75
09:46:49|28393.16
09:46:50|28395.1
09:46:51|28398.4
09:46:52|28402.76
09:46:53|28404.8
09:46:54|28403.99
09:46:55|28404.11
09:46:56|28404.59
09:46:57|28405.92
09:46:58|28406.36
09:46:59|28406.95
09:47:00|28406.78
09:47:01|28405.66
09:47:02|28414.05
09:47:03|28412.88
09:47:04|28409.09
09:47:05|28410.53
09:47:06|28410.56
09:47:07|28407.41
09:47:08|28405.11
09:47:09|28407.66
09:47:11|28408.42
09:47:11|28407.5
09:47:12|28404.93
09:47:14|28403.71
09:47:15|28405.28
09:47:16|28406.76
09:47:17|28409.83
09:47:17|28408.26
09:47:20|28407.89
09:47:20|28408.79
09:47:21|28410.52
09:47:22|28409.5
09:47:23|28407.26
09:47:24|28407.37
09:47:25|28407.97
09:47:26|28409.93
09:47:28|28409.19
09:47:28|28410.61
09:47:29|28412.74
09:47:31|28412.06
09:47:32|28411.96
09:47:33|28411.58
09:47:34|28412.74
09:47:35|28412.6
09:47:36|28412.6
09:47:37|28410.46
09:47:38|28409.48
09:47:39|28408.19
09:47:40|28408.04
09:47:41|28405.2
09:47:42|28405.47
09:47:43|28404.93
09:47:44|28403.55
09:47:45|28401.65
09:47:46|28402.15
09:47:47|28403.72
09:47:48|28404.51
09:47:49|28403.77
09:47:50|28404.86
09:47:51|28407.86
09:47:52|28406.9
09:47:53|28407.54
09:47:54|28407.34
09:47:55|28408.4
09:47:56|28405.87
09:47:57|28404.01
09:47:58|28403.8
09:47:59|28403.27
09:48:00|28402.6
09:48:01|28401.94
09:48:02|28401.86
09:48:03|28400.92
09:48:04|28399.69
09:48:05|28398.24
09:48:06|28397.43
09:48:07|28398.99
09:48:08|28398.11
09:48:09|28396.35
09:48:10|28396.35
09:48:11|28395.14
09:48:12|28394.42
09:48:14|28393.1
09:48:15|28392.77
09:48:16|28392.28
09:48:16|28390.29
09:48:18|28391.54
09:48:19|28391.86
09:48:20|28391.15
09:48:21|28390.86
09:48:22|28390.49
09:48:23|28389.29
09:48:24|28388.93
09:48:25|28388.88
09:48:26|28388.5
09:48:28|28388.5
09:48:28|28389.74
09:48:30|28391.28
09:48:31|28393.57
09:48:32|28395.28
09:48:32|28395.47
09:48:34|28396.5
09:48:35|28396.94
09:48:36|28398.77
09:48:37|28400.
09:48:37|28398.62
09:48:38|28397.68
09:48:40|28398.53
09:48:41|28398.42
09:48:42|28397.76
09:48:43|28398.34
09:48:44|28398.35
09:48:45|28398.35
09:48:46|28397.53
09:48:47|28398.33
09:48:48|28400.63
09:48:49|28400.05
09:48:50|28401.38
09:48:51|28400.31
09:48:52|28399.72
09:48:53|28398.96
09:48:54|28397.53
09:48:55|28398.77
09:48:56|28397.88
09:48:57|28395.41
09:48:58|28396.92
09:48:59|28395.21
09:49:00|28394.06
09:49:02|28394.8
09:49:02|28393.63
09:49:03|28393.87
09:49:04|28392.36
09:49:05|28392.9
09:49:07|28393.11
09:49:08|28394.92
09:49:08|28396.91
09:49:10|28396.
09:49:10|28396.87
09:49:11|28397.08
09:49:12|28397.07
09:49:14|28395.55
09:49:15|28396.55
09:49:16|28395.42
09:49:17|28394.06
09:49:18|28394.63
09:49:19|28394.39
09:49:20|28394.84
09:49:21|28394.32
09:49:22|28394.42
09:49:23|28394.22
09:49:24|28394.22
09:49:25|28392.81
09:49:26|28392.91
09:49:27|28393.82
09:49:28|28392.34
09:49:29|28391.96
09:49:30|28393.34
09:49:31|28393.16
09:49:32|28391.55
09:49:33|28388.
09:49:34|28387.73
09:49:35|28386.99
09:49:36|28388.06
09:49:37|28387.99
09:49:38|28387.93
09:49:39|28389.03
09:49:40|28388.31
09:49:41|28389.2
09:49:42|28387.85
09:49:43|28388.61
09:49:44|28387.32
09:49:45|28387.32
09:49:46|28386.36
09:49:47|28388.34
09:49:48|28388.34
09:49:49|28388.77
09:49:50|28388.76
09:49:51|28388.67
09:49:52|28388.64
09:49:53|28388.43
09:49:54|28387.34
09:49:55|28387.06
09:49:56|28385.77
09:49:57|28385.78
09:49:58|28385.06
09:49:59|28384.53
09:50:00|28384.15
09:50:01|28384.38
09:50:02|28384.69
09:50:03|28385.74
09:50:04|28385.55
09:50:05|28384.87
09:50:06|28385.9
09:50:07|28384.82
09:50:08|28385.47
09:50:09|28385.77
09:50:10|28385.91
09:50:11|28386.4
09:50:12|28385.
09:50:13|28383.31
09:50:14|28383.15
09:50:15|28383.65
09:50:16|28382.8
09:50:17|28384.36
09:50:18|28383.13
09:50:19|28383.13
09:50:20|28387.04
09:50:22|28386.82
09:50:23|28380.
09:50:24|28384.17
09:50:25|28384.32
09:50:26|28385.25
09:50:26|28384.06
09:50:28|28384.71
09:50:28|28385.11
09:50:29|28385.02
09:50:31|28385.02
09:50:31|28384.06
09:50:33|28384.54
09:50:34|28384.49
09:50:34|28384.41
09:50:35|28384.88
09:50:37|28386.95
09:50:37|28389.93
09:50:39|28393.99
09:50:40|28390.79
09:50:41|28393.27
09:50:41|28392.88
09:50:42|28389.33
09:50:43|28389.45
09:50:44|28389.62
09:50:45|28391.51
09:50:47|28390.27
09:50:47|28391.03
09:50:48|28391.99
09:50:49|28391.5
09:50:51|28393.11
09:50:52|28395.04
09:50:52|28394.55
09:50:54|28394.06
09:50:55|28392.81
09:50:56|28392.81
09:50:57|28392.54
09:50:57|28393.63
09:50:59|28393.65
09:51:00|28394.64
09:51:01|28395.34
09:51:01|28393.05
09:51:02|28396.35
09:51:03|28397.38
09:51:05|28397.47
09:51:06|28395.31
09:51:07|28397.14
09:51:07|28396.15
09:51:08|28396.15
09:51:09|28397.51
09:51:10|28398.11
09:51:12|28398.55
09:51:12|28398.55
09:51:14|28398.92
09:51:14|28398.92
09:51:16|28399.91
09:51:17|28398.86
09:51:18|28398.86
09:51:19|28399.36
09:51:20|28399.36
09:51:21|28400.
09:51:22|28400.
09:51:23|28401.06
09:51:24|28400.75
09:51:25|28400.37
09:51:26|28400.37
09:51:27|28400.48
09:51:28|28400.61
09:51:29|28400.36
09:51:30|28400.
09:51:31|28400.
09:51:32|28400.
09:51:33|28399.42
09:51:35|28399.02
09:51:36|28398.6
09:51:36|28398.47
09:51:38|28398.47
09:51:38|28398.47
09:51:39|28399.3
09:51:40|28400.1
09:51:41|28400.1
09:51:42|28400.1
09:51:44|28399.06
09:51:44|28400.09
09:51:46|28399.55
09:51:47|28398.82
09:51:48|28398.47
09:51:48|28398.37
09:51:49|28398.69
09:51:50|28396.91
09:51:51|28396.91
09:51:53|28397.8
09:51:54|28397.32
09:51:54|28397.32
09:51:55|28397.58
09:51:57|28397.85
09:51:58|28398.11
09:51:58|28397.59
09:51:59|28397.63
09:52:00|28397.19
09:52:02|28398.1
09:52:02|28397.86
09:52:03|28393.18
09:52:05|28395.9
09:52:05|28393.07
09:52:07|28394.42
09:52:08|28393.99
09:52:09|28394.41
09:52:10|28395.91
09:52:10|28397.43
09:52:12|28396.91
09:52:12|28396.15
09:52:13|28398.48
09:52:14|28398.59
09:52:15|28398.59
09:52:16|28397.93
09:52:17|28397.81
09:52:18|28397.81
09:52:20|28397.82
09:52:21|28398.12
09:52:22|28399.01
09:52:23|28401.18
09:52:24|28401.1
09:52:25|28400.31
09:52:27|28400.31
09:52:27|28401.99
09:52:28|28401.99
09:52:29|28401.61
09:52:30|28400.82
09:52:31|28400.58
09:52:32|28401.32
09:52:33|28401.72
09:52:34|28401.72
09:52:35|28401.22
09:52:36|28402.38
09:52:37|28403.24
09:52:38|28402.27
09:52:39|28402.27
09:52:40|28401.96
09:52:41|28400.05
09:52:42|28401.34
09:52:43|28401.2
09:52:44|28401.2
09:52:45|28402.45
09:52:46|28402.45
09:52:48|28402.41
09:52:48|28402.41
09:52:49|28403.58
09:52:50|28403.17
09:52:51|28403.77
09:52:53|28403.77
09:52:53|28402.92
09:52:54|28402.92
09:52:56|28402.36
09:52:57|28402.36
09:52:57|28401.51
09:52:58|28398.49
09:52:59|28401.05
09:53:00|28400.41
09:53:01|28400.95
09:53:03|28399.63
09:53:03|28398.78
09:53:05|28399.52
09:53:05|28401.67
09:53:07|28401.64
09:53:07|28400.75
09:53:08|28400.36
09:53:09|28401.95
09:53:10|28401.41
09:53:11|28402.57
09:53:12|28402.35
09:53:13|28403.18
09:53:14|28401.19
09:53:15|28401.04
09:53:16|28401.02
09:53:17|28401.25
09:53:19|28397.9
09:53:20|28400.93
09:53:20|28400.82
09:53:22|28400.82
09:53:23|28400.57
09:53:24|28400.57
09:53:24|28400.79
09:53:26|28399.
09:53:27|28400.43
09:53:28|28400.45
09:53:29|28399.46
09:53:30|28399.51
09:53:31|28398.94
09:53:32|28399.18
09:53:33|28399.58
09:53:34|28400.2
09:53:35|28398.67
09:53:36|28398.07
09:53:37|28397.43
09:53:38|28398.17
09:53:39|28398.97
09:53:40|28398.08
09:53:41|28397.81
09:53:42|28398.44
09:53:43|28398.44
09:53:44|28398.44
09:53:45|28397.81
09:53:46|28397.81
09:53:48|28397.01
09:53:49|28399.36
09:53:50|28399.25
09:53:50|28399.69
09:53:52|28399.46
09:53:52|28399.74
09:53:54|28399.55
09:53:54|28398.93
09:53:55|28398.59
09:53:57|28399.54
09:53:57|28399.75
09:53:59|28399.91
09:54:00|28401.14
09:54:00|28401.65
09:54:01|28399.64
09:54:02|28399.98
09:54:03|28401.2
09:54:04|28402.4
09:54:05|28402.4
09:54:06|28402.66
09:54:08|28401.68
09:54:08|28399.36
09:54:10|28397.99
09:54:11|28396.02
09:54:12|28396.74
09:54:13|28392.94
09:54:14|28392.42
09:54:15|28392.3
09:54:16|28392.01
09:54:17|28389.81
09:54:18|28389.88
09:54:19|28393.47
09:54:20|28394.32
09:54:22|28394.2
09:54:23|28394.69
09:54:24|28392.81
09:54:25|28393.99
09:54:26|28393.7
09:54:26|28393.65
09:54:27|28392.58
09:54:29|28393.71
09:54:30|28394.73
09:54:31|28393.84
09:54:32|28394.54
09:54:33|28394.54
09:54:34|28394.33
09:54:35|28394.33
09:54:36|28393.34
09:54:37|28391.32
09:54:38|28391.46
09:54:39|28391.55
09:54:40|28391.55
09:54:41|28391.56
09:54:42|28391.73
09:54:43|28393.63
09:54:44|28393.63
09:54:45|28392.96
09:54:46|28393.14
09:54:48|28392.34
09:54:48|28392.39
09:54:50|28392.39
09:54:51|28394.78
09:54:52|28393.38
09:54:52|28392.84
09:54:54|28392.84
09:54:54|28394.76
09:54:55|28395.17
09:54:56|28395.17
09:54:58|28393.4
09:54:59|28392.53
09:54:59|28391.84
09:55:01|28393.23
09:55:02|28393.98
09:55:03|28394.32
09:55:03|28394.49
09:55:04|28394.49
09:55:05|28394.6
09:55:07|28395.73
09:55:08|28395.59
09:55:09|28395.93
09:55:11|28395.93
09:55:11|28395.48
09:55:12|28395.48
09:55:13|28394.06
09:55:14|28395.46
09:55:15|28395.2
09:55:16|28395.52
09:55:17|28395.18
09:55:18|28398.97
09:55:19|28398.26
09:55:21|28398.67
09:55:21|28398.11
09:55:23|28397.4
09:55:24|28399.36
09:55:25|28399.36
09:55:26|28399.93
09:55:28|28400.
09:55:29|28399.37
09:55:30|28400.1
09:55:30|28399.16
09:55:32|28399.65
09:55:33|28396.07
09:55:34|28397.
09:55:35|28396.24
09:55:36|28396.07
09:55:36|28396.19
09:55:38|28396.64
09:55:39|28399.85
09:55:39|28400.02
09:55:41|28399.64
09:55:42|28400.1
09:55:42|28399.85
09:55:43|28399.85
09:55:45|28400.78
09:55:46|28400.55
09:55:46|28400.55
09:55:48|28400.63
09:55:48|28400.9
09:55:50|28400.69
09:55:50|28400.9
09:55:51|28402.87
09:55:53|28404.8
09:55:53|28404.01
09:55:54|28404.93
09:55:55|28405.72
09:55:57|28405.
09:55:58|28404.79
09:55:58|28405.15
09:55:59|28405.64
09:56:01|28405.67
09:56:02|28406.73
09:56:02|28406.17
09:56:04|28406.73
09:56:05|28408.38
09:56:05|28406.36
09:56:07|28405.95
09:56:08|28409.15
09:56:09|28410.09
09:56:10|28412.48
09:56:11|28411.72
09:56:11|28410.69
09:56:13|28411.72
09:56:14|28413.28
09:56:15|28412.92
09:56:16|28412.21
09:56:17|28411.9
09:56:18|28412.01
09:56:18|28412.16
09:56:20|28411.75
09:56:21|28412.82
09:56:22|28413.4
09:56:23|28414.46
09:56:25|28415.93
09:56:25|28415.97
09:56:27|28414.44
09:56:28|28415.39
09:56:30|28415.14
09:56:30|28415.
09:56:31|28415.26
09:56:32|28415.14
09:56:33|28414.63
09:56:34|28414.38
09:56:35|28414.92
09:56:36|28411.59
09:56:38|28411.5
09:56:38|28411.5
09:56:40|28411.42
09:56:41|28413.11
09:56:41|28412.57
09:56:43|28413.21
09:56:43|28412.71
09:56:45|28412.71
09:56:45|28412.71
09:56:47|28411.25
09:56:47|28407.28
09:56:49|28408.33
09:56:50|28410.38
09:56:51|28412.1
09:56:52|28410.26
09:56:52|28412.36
09:56:53|28411.64
09:56:54|28411.62
09:56:55|28412.23
09:56:57|28412.23
09:56:57|28413.29
09:56:59|28411.89
09:57:00|28411.68
09:57:01|28411.64
09:57:02|28410.54
09:57:03|28413.62
09:57:03|28413.62
09:57:04|28413.97
09:57:06|28413.97
09:57:07|28413.04
09:57:08|28412.91
09:57:08|28413.
09:57:10|28413.
09:57:11|28412.79
09:57:13|28413.84
09:57:13|28412.13
09:57:14|28411.69
09:57:16|28411.69
09:57:16|28411.69
09:57:17|28412.68
09:57:18|28411.26
09:57:19|28410.85
09:57:20|28410.85
09:57:21|28410.71
09:57:23|28410.71
09:57:24|28410.71
09:57:25|28411.39
09:57:26|28411.96
09:57:27|28411.56
09:57:28|28412.84
09:57:29|28412.76
09:57:30|28411.69
09:57:31|28411.69
09:57:32|28412.09
09:57:33|28412.09
09:57:35|28413.8
09:57:35|28419.52
09:57:36|28419.88
09:57:37|28418.92
09:57:38|28419.71
09:57:40|28420.76
09:57:41|28421.13
09:57:41|28421.85
09:57:43|28421.42
09:57:44|28420.97
09:57:44|28422.04
09:57:46|28422.42
09:57:46|28422.16
09:57:48|28422.16
09:57:49|28419.14
09:57:50|28421.17
09:57:50|28418.03
09:57:52|28419.37
09:57:53|28415.58
09:57:54|28414.06
09:57:55|28418.26
09:57:55|28416.55
09:57:57|28416.55
09:57:58|28416.76
09:57:59|28417.09
09:58:00|28414.84
09:58:00|28416.94
09:58:02|28416.46
09:58:03|28421.76
09:58:04|28420.44
09:58:05|28420.2
09:58:06|28420.1
09:58:07|28419.24
09:58:08|28420.61
09:58:09|28420.44
09:58:10|28418.75
09:58:11|28418.67
09:58:12|28419.04
09:58:13|28420.87
09:58:15|28417.82
09:58:16|28419.12
09:58:16|28417.81
09:58:17|28418.02
09:58:18|28417.07
09:58:19|28416.37
09:58:21|28417.23
09:58:21|28418.54
09:58:22|28417.32
09:58:24|28416.56
09:58:24|28416.99
09:58:26|28420.35
09:58:27|28419.61
09:58:28|28418.05
09:58:29|28420.42
09:58:30|28420.72
09:58:31|28420.72
09:58:32|28418.55
09:58:33|28417.13
09:58:34|28416.74
09:58:35|28417.71
09:58:36|28417.21
09:58:37|28418.11
09:58:37|28418.11
09:58:39|28416.56
09:58:40|28416.56
09:58:41|28417.59
09:58:42|28417.81
09:58:43|28417.86
09:58:44|28417.99
09:58:45|28418.11
09:58:46|28416.93
09:58:47|28416.46
09:58:48|28417.31
09:58:49|28416.25
09:58:50|28416.22
09:58:51|28416.24
09:58:52|28417.27
09:58:53|28416.85
09:58:54|28415.71
09:58:55|28415.67
09:58:56|28415.02
09:58:57|28414.36
09:58:58|28411.88
09:58:59|28411.59
09:59:00|28411.93
09:59:01|28412.37
09:59:02|28412.29
09:59:03|28408.24
09:59:04|28408.03
09:59:06|28408.61
09:59:07|28409.62
09:59:07|28410.22
09:59:09|28410.4
09:59:09|28409.29
09:59:10|28412.43
09:59:11|28412.12
09:59:13|28412.49
09:59:13|28412.9
09:59:14|28412.14
09:59:16|28410.
09:59:16|28410.47
09:59:18|28412.12
09:59:18|28412.25
09:59:19|28412.48
09:59:20|28412.28
09:59:21|28414.28
09:59:23|28414.36
09:59:24|28413.59
09:59:26|28413.17
09:59:27|28413.41
09:59:28|28413.41
09:59:29|28413.12
09:59:30|28411.4
09:59:31|28411.4
09:59:32|28411.23
09:59:33|28411.34
09:59:34|28411.34
09:59:36|28410.31
09:59:36|28411.47
09:59:37|28411.47
09:59:39|28411.47
09:59:39|28411.47
09:59:40|28412.26
09:59:42|28412.56
09:59:42|28412.56
09:59:44|28412.56
09:59:44|28412.56
09:59:46|28412.77
09:59:47|28412.56
09:59:48|28413.09
09:59:49|28412.7
09:59:50|28413.39
09:59:51|28413.39
09:59:52|28413.39
09:59:53|28412.94
09:59:54|28413.52
09:59:55|28413.73
09:59:56|28412.68
09:59:57|28412.42
09:59:58|28413.12
09:59:59|28413.26
10:00:00|28412.81
10:00:01|28413.59
10:00:02|28411.69
10:00:03|28413.11
10:00:04|28413.11
10:00:05|28417.83
10:00:06|28418.44
10:00:07|28418.17
10:00:08|28416.79
10:00:09|28416.91
10:00:10|28417.11
10:00:11|28417.25
10:00:12|28416.9
10:00:13|28417.06
10:00:14|28416.7
10:00:15|28415.84
10:00:16|28416.26
10:00:17|28415.46
10:00:18|28413.83
10:00:19|28413.96
10:00:20|28413.95
10:00:21|28414.51
10:00:22|28416.38
10:00:23|28416.1
10:00:24|28418.19
10:00:25|28417.93
10:00:27|28417.18
10:00:27|28418.21
10:00:28|28417.81
10:00:30|28418.11
10:00:31|28416.96
10:00:32|28417.69
10:00:32|28416.81
10:00:34|28413.85
10:00:34|28414.89
10:00:36|28415.52
10:00:37|28415.88
10:00:37|28415.56
10:00:38|28415.43
10:00:39|28415.5
10:00:40|28415.24
10:00:42|28415.61
10:00:42|28417.23
10:00:44|28418.11
10:00:45|28418.11
10:00:46|28418.11
10:00:47|28416.73
10:00:48|28416.66
10:00:49|28415.49
10:00:50|28415.9
10:00:51|28416.98
10:00:52|28416.27
10:00:53|28416.27
10:00:54|28416.27
10:00:55|28416.25
10:00:56|28416.25
10:00:57|28415.89
10:00:58|28415.89
10:00:59|28416.73
10:01:00|28416.63
10:01:01|28417.37
10:01:02|28417.13
10:01:03|28417.63
10:01:04|28418.26
10:01:05|28418.09
10:01:06|28417.83
10:01:07|28415.27
10:01:08|28414.97
10:01:09|28413.24
10:01:10|28413.72
10:01:11|28413.03
10:01:12|28408.3
10:01:13|28407.45
10:01:14|28408.19
10:01:15|28407.57
10:01:16|28407.57
10:01:17|28407.71
10:01:18|28407.91
10:01:19|28407.57
10:01:20|28407.15
10:01:21|28409.14
10:01:22|28407.81
10:01:23|28407.49
10:01:24|28407.81
10:01:25|28409.28
10:01:26|28408.41
10:01:27|28408.
10:01:29|28408.1
10:01:29|28407.31
10:01:31|28408.43
10:01:33|28407.69
10:01:33|28408.25
10:01:35|28408.25
10:01:35|28408.68
10:01:36|28408.74
10:01:38|28408.74
10:01:38|28408.54
10:01:40|28408.54
10:01:40|28410.97
10:01:42|28410.27
10:01:43|28410.87
10:01:44|28410.19
10:01:45|28410.75
10:01:46|28410.6
10:01:47|28411.27
10:01:48|28409.06
10:01:49|28408.61
10:01:50|28408.48
10:01:50|28409.47
10:01:52|28409.52
10:01:53|28408.23
10:01:54|28408.61
10:01:55|28410.25
10:01:56|28410.44
10:01:57|28409.91
10:01:57|28409.76
10:01:59|28409.15
10:01:59|28409.15
10:02:01|28410.02
10:02:01|28410.16
10:02:03|28409.37
10:02:03|28409.37
10:02:05|28409.37
10:02:06|28403.98
10:02:06|28405.85
10:02:08|28405.81
10:02:08|28405.39
10:02:10|28404.61
10:02:11|28403.93
10:02:12|28406.25
10:02:12|28404.23
10:02:14|28404.52
10:02:14|28404.52
10:02:16|28403.44
10:02:16|28404.14
10:02:18|28404.8
10:02:19|28404.66
10:02:20|28403.43
10:02:21|28403.98
10:02:22|28405.61
10:02:23|28405.68
10:02:24|28405.82
10:02:25|28406.96
10:02:26|28406.94
10:02:27|28406.56
10:02:28|28405.73
10:02:29|28404.68
10:02:30|28406.25
10:02:32|28406.75
10:02:33|28406.4
10:02:34|28409.34
10:02:34|28409.73
10:02:36|28411.36
10:02:37|28411.36
10:02:38|28409.62
10:02:39|28409.85
10:02:40|28409.84
10:02:41|28410.44
10:02:42|28410.03
10:02:43|28410.43
10:02:44|28410.61
10:02:45|28409.48
10:02:46|28409.67
10:02:49|28409.18
10:02:50|28409.36
10:02:50|28409.4
10:02:52|28408.36
10:02:53|28408.51
10:02:54|28407.89
10:02:55|28409.24
10:02:56|28410.53
10:02:57|28410.31
10:02:58|28411.18
10:02:58|28411.39
10:03:00|28411.01
10:03:01|28412.7
10:03:02|28411.77
10:03:03|28412.
10:03:03|28410.59
10:03:04|28412.43
10:03:06|28412.72
10:03:07|28412.72
10:03:08|28412.72
10:03:09|28410.
10:03:09|28409.16
10:03:11|28407.88
10:03:11|28406.92
10:03:13|28420.7
10:03:14|28419.
10:03:14|28420.14
10:03:16|28420.42
10:03:17|28420.8
10:03:17|28421.21
10:03:19|28420.79
10:03:20|28417.26
10:03:21|28418.65
10:03:22|28419.11
10:03:23|28418.42
10:03:24|28418.64
10:03:25|28418.28
10:03:26|28418.19
10:03:27|28418.02
10:03:28|28418.08
10:03:29|28418.46
10:03:30|28418.01
10:03:31|28417.88
10:03:32|28417.87
10:03:33|28417.95
10:03:34|28417.71
10:03:35|28411.85
10:03:36|28416.32
10:03:37|28418.05
10:03:38|28415.84
10:03:39|28418.96
10:03:40|28420.
10:03:41|28417.78
10:03:42|28417.22
10:03:43|28417.36
10:03:44|28416.68
10:03:46|28417.52
10:03:46|28417.52
10:03:48|28417.
10:03:48|28422.12
10:03:49|28421.
10:03:51|28420.79
10:03:51|28421.43
10:03:52|28420.77
10:03:54|28420.77
10:03:55|28420.69
10:03:56|28421.
10:03:56|28419.54
10:03:58|28420.26
10:03:58|28422.58
10:03:59|28422.15
10:04:00|28420.31
10:04:01|28422.51
10:04:03|28420.31
10:04:04|28421.55
10:04:04|28421.83
10:04:05|28418.95
10:04:07|28418.63
10:04:07|28418.49
10:04:08|28418.61
10:04:10|28416.68
10:04:11|28417.02
10:04:11|28418.64
10:04:12|28417.76
10:04:14|28417.76
10:04:15|28417.46
10:04:15|28418.79
10:04:17|28416.75
10:04:18|28417.14
10:04:19|28417.51
10:04:19|28419.1
10:04:20|28419.55
10:04:21|28421.89
10:04:23|28423.78
10:04:24|28422.37
10:04:25|28419.99
10:04:26|28420.49
10:04:27|28420.38
10:04:28|28417.57
10:04:29|28418.92
10:04:31|28419.11
10:04:32|28419.75
10:04:33|28419.75
10:04:35|28419.44
10:04:36|28420.41
10:04:36|28420.08
10:04:38|28420.16
10:04:38|28420.23
10:04:39|28420.23
10:04:40|28420.23
10:04:42|28422.17
10:04:42|28422.35
10:04:44|28423.07
10:04:44|28423.01
10:04:46|28422.57
10:04:46|28423.37
10:04:47|28423.65
10:04:49|28424.09
10:04:50|28424.24
10:04:51|28424.24
10:04:51|28422.93
10:04:53|28422.93
10:04:53|28423.31
10:04:54|28424.93
10:04:56|28423.37
10:04:57|28423.83
10:04:58|28424.
10:04:58|28423.38
10:05:00|28422.98
10:05:01|28420.38
10:05:02|28420.59
10:05:03|28420.51
10:05:04|28419.6
10:05:05|28422.21
10:05:06|28423.06
10:05:07|28422.81
10:05:08|28422.81
10:05:09|28423.27
10:05:10|28423.39
10:05:11|28422.79
10:05:12|28423.87
10:05:13|28423.87
10:05:14|28422.34
10:05:15|28422.3
10:05:16|28422.29
10:05:17|28421.17
10:05:18|28421.66
10:05:19|28421.89
10:05:20|28421.75
10:05:21|28421.59
10:05:22|28422.87
10:05:23|28423.04
10:05:24|28423.79
10:05:25|28423.57
10:05:26|28423.13
10:05:27|28423.12
10:05:28|28422.81
10:05:29|28423.23
10:05:30|28421.86
10:05:31|28421.77
10:05:33|28419.55
10:05:33|28418.92
10:05:34|28418.54
10:05:35|28418.54
10:05:36|28418.44
10:05:38|28418.44
10:05:38|28419.24
10:05:39|28421.15
10:05:40|28422.6
10:05:42|28423.27
10:05:43|28423.62
10:05:44|28424.7
10:05:45|28424.76
10:05:46|28425.11
10:05:47|28424.18
10:05:48|28424.41
10:05:49|28424.25
10:05:50|28422.92
10:05:51|28423.74
10:05:52|28423.74
10:05:53|28424.35
10:05:54|28424.77
10:05:55|28425.22
10:05:56|28424.5
10:05:57|28424.31
10:05:58|28425.73
10:05:59|28425.15
10:06:00|28425.15
10:06:01|28426.2
10:06:02|28425.9
10:06:03|28425.04
10:06:04|28425.06
10:06:05|28425.43
10:06:06|28424.82
10:06:07|28425.41
10:06:08|28425.49
10:06:10|28425.2
10:06:10|28425.16
10:06:11|28425.16
10:06:12|28425.78
10:06:13|28425.68
10:06:14|28426.2
10:06:15|28425.82
10:06:16|28425.43
10:06:17|28425.9
10:06:18|28425.44
10:06:19|28425.59
10:06:21|28425.73
10:06:22|28425.62
10:06:22|28426.19
10:06:24|28426.47
10:06:24|28425.56
10:06:25|28425.41
10:06:26|28425.67
10:06:27|28425.82
10:06:28|28425.82
10:06:29|28421.61
10:06:31|28423.04
10:06:32|28424.69
10:06:32|28426.54
10:06:33|28426.17
10:06:35|28427.8
10:06:35|28427.57
10:06:37|28427.7
10:06:37|28427.71
10:06:38|28428.72
10:06:40|28428.67
10:06:41|28428.49
10:06:42|28429.35
10:06:43|28431.95
10:06:44|28436.94
10:06:46|28439.16
10:06:46|28458.01
10:06:47|28453.54
10:06:49|28446.2
10:06:49|28445.22
10:06:51|28439.32
10:06:51|28435.22
10:06:53|28436.42
10:06:54|28435.17
10:06:55|28432.29
10:06:56|28428.05
10:06:57|28427.73
10:06:57|28428.45
10:06:58|28425.85
10:06:59|28426.01
10:07:00|28426.4
10:07:01|28425.59
10:07:02|28427.11
10:07:04|28434.35
10:07:04|28433.37
10:07:05|28433.45
10:07:06|28436.71
10:07:07|28433.08
10:07:09|28432.01
10:07:09|28434.
10:07:11|28435.69
10:07:11|28438.65
10:07:12|28438.5
10:07:14|28438.64
10:07:15|28444.39
10:07:16|28441.93
10:07:16|28445.15
10:07:17|28448.34
10:07:19|28447.97
10:07:20|28444.2
10:07:21|28444.6
10:07:22|28445.73
10:07:23|28449.23
10:07:24|28450.95
10:07:25|28448.47
10:07:25|28445.8
10:07:27|28448.03
10:07:27|28448.73
10:07:29|28450.8
10:07:30|28449.55
10:07:30|28453.53
10:07:32|28454.91
10:07:33|28460.7
10:07:34|28462.4
10:07:36|28480.25
10:07:36|28481.24
10:07:37|28493.66
10:07:38|28504.32
10:07:39|28501.32
10:07:41|28489.87
10:07:42|28503.92
10:07:42|28496.15
10:07:44|28503.55
10:07:45|28500.57
10:07:46|28497.06
10:07:47|28494.16
10:07:48|28491.31
10:07:49|28488.59
10:07:50|28494.16
10:07:51|28495.52
10:07:52|28493.15
10:07:53|28493.17
10:07:54|28482.89
10:07:55|28481.19
10:07:56|28474.76
10:07:57|28477.15
10:07:58|28474.91
10:07:59|28473.75
10:08:00|28472.78
10:08:01|28468.87
10:08:02|28467.22
10:08:03|28475.78
10:08:04|28473.53
10:08:05|28473.02
10:08:06|28477.38
10:08:07|28478.33
10:08:08|28473.8
10:08:09|28482.22
10:08:10|28482.55
10:08:11|28491.12
10:08:12|28497.01
10:08:13|28501.04
10:08:14|28500.55
10:08:15|28495.51
10:08:16|28497.25
10:08:17|28493.01
10:08:18|28496.61
10:08:19|28494.19
10:08:20|28489.06
10:08:21|28489.77
10:08:22|28486.29
10:08:23|28491.74
10:08:24|28495.28
10:08:25|28490.52
10:08:26|28498.96
10:08:27|28494.43
10:08:28|28494.77
10:08:29|28497.08
10:08:31|28496.86
10:08:31|28499.39
10:08:32|28497.65
10:08:34|28495.02
10:08:35|28490.43
10:08:37|28486.84
10:08:38|28481.78
10:08:39|28480.95
10:08:40|28480.61
10:08:42|28477.65
10:08:42|28476.61
10:08:43|28477.97
10:08:44|28475.02
10:08:45|28474.06
10:08:46|28483.36
10:08:47|28490.19
10:08:48|28492.94
10:08:49|28490.65
10:08:50|28493.77
10:08:51|28493.04
10:08:53|28491.41
10:08:53|28492.46
10:08:54|28496.4
10:08:55|28494.39
10:08:56|28499.42
10:08:57|28499.14
10:08:59|28500.03
10:09:00|28499.55
10:09:00|28499.51
10:09:02|28496.05
10:09:03|28494.71
10:09:03|28490.53
10:09:04|28492.87
10:09:06|28489.95
10:09:07|28490.51
10:09:07|28492.44
10:09:08|28490.52
10:09:10|28486.32
10:09:11|28489.42
10:09:11|28485.31
10:09:12|28490.76
10:09:14|28495.57
10:09:15|28498.73
10:09:16|28501.61
10:09:17|28499.68
10:09:18|28499.53
10:09:19|28495.3
10:09:20|28498.3
10:09:21|28503.42
10:09:22|28503.11
10:09:23|28503.2
10:09:24|28507.94
10:09:25|28517.74
10:09:26|28516.68
10:09:27|28517.44
10:09:28|28517.42
10:09:29|28518.21
10:09:30|28518.73
10:09:31|28511.56
10:09:32|28507.88
10:09:33|28508.
10:09:34|28510.48
10:09:36|28510.27
10:09:37|28509.1
10:09:39|28512.09
10:09:40|28512.73
10:09:40|28510.63
10:09:42|28507.61
10:09:43|28507.85
10:09:43|28508.21
10:09:44|28507.47
10:09:45|28509.62
10:09:47|28505.18
10:09:48|28501.85
10:09:49|28507.99
10:09:50|28508.13
10:09:51|28508.23
10:09:52|28505.05
10:09:53|28499.02
10:09:53|28496.56
10:09:55|28492.68
10:09:56|28497.38
10:09:57|28497.92
10:09:58|28498.25
10:09:59|28502.43
10:10:00|28504.98
10:10:01|28496.47
10:10:02|28496.88
10:10:03|28498.25
10:10:04|28497.04
10:10:05|28495.72
10:10:06|28496.06
10:10:07|28498.41
10:10:08|28494.65
10:10:09|28492.
10:10:10|28493.04
10:10:11|28493.07
10:10:12|28494.67
10:10:13|28491.87
10:10:14|28490.68
10:10:15|28487.29
10:10:16|28485.29
10:10:17|28486.45
10:10:18|28483.84
10:10:19|28484.74
10:10:20|28484.49
10:10:21|28490.84
10:10:22|28487.69
10:10:23|28487.78
10:10:24|28492.21
10:10:25|28491.78
10:10:26|28490.31
10:10:27|28488.6
10:10:28|28489.23
10:10:29|28496.78
10:10:30|28495.
10:10:31|28494.11
10:10:32|28496.25
10:10:33|28498.66
10:10:34|28497.81
10:10:35|28497.98
10:10:36|28496.16
10:10:37|28499.76
10:10:38|28503.49
10:10:39|28504.32
10:10:40|28508.06
10:10:41|28505.29
10:10:42|28500.05
10:10:43|28500.49
10:10:44|28505.12
10:10:45|28506.42
10:10:46|28508.52
10:10:47|28507.57
10:10:48|28507.06
10:10:49|28508.99
10:10:51|28506.45
10:10:51|28514.
10:10:52|28511.43
10:10:53|28513.26
10:10:54|28513.05
10:10:55|28520.46
10:10:57|28521.44
10:10:57|28522.77
10:10:58|28523.22
10:10:59|28523.65
10:11:00|28524.28
10:11:01|28524.17
10:11:02|28520.25
10:11:03|28526.44
10:11:04|28523.52
10:11:05|28515.77
10:11:06|28508.9
10:11:08|28507.71
10:11:08|28510.87
10:11:09|28510.87
10:11:10|28508.39
10:11:11|28516.34
10:11:12|28511.71
10:11:13|28510.15
10:11:14|28508.85
10:11:15|28505.79
10:11:16|28503.77
10:11:17|28500.54
10:11:19|28499.02
10:11:19|28493.04
10:11:20|28494.65
10:11:21|28494.06
10:11:22|28499.86
10:11:23|28502.83
10:11:25|28502.49
10:11:25|28503.62
10:11:26|28511.18
10:11:27|28512.24
10:11:28|28508.15
10:11:29|28509.47
10:11:30|28508.45
10:11:31|28506.25
10:11:32|28507.25
10:11:34|28504.69
10:11:35|28502.89
10:11:36|28503.6
10:11:37|28509.16
10:11:39|28508.79
10:11:39|28511.93
10:11:40|28510.55
10:11:42|28506.71
10:11:43|28510.77
10:11:44|28510.
10:11:44|28509.93
10:11:46|28511.49
10:11:47|28510.41
10:11:47|28510.31
10:11:49|28506.08
10:11:50|28506.55
10:11:50|28503.68
10:11:52|28503.92
10:11:53|28503.91
10:11:53|28505.8
10:11:55|28504.06
10:11:56|28504.87
10:11:57|28507.39
10:11:58|28509.45
10:11:58|28507.98
10:12:00|28511.76
10:12:01|28509.76
10:12:02|28512.07
10:12:03|28521.44
10:12:04|28515.01
10:12:05|28512.12
10:12:06|28510.98
10:12:07|28509.54
10:12:08|28514.89
10:12:09|28515.1
10:12:10|28514.19
10:12:11|28512.96
10:12:12|28516.62
10:12:13|28516.96
10:12:14|28519.17
10:12:15|28519.66
10:12:16|28519.96
10:12:17|28521.08
10:12:18|28519.18
10:12:19|28524.55
10:12:20|28521.61
10:12:21|28521.34
10:12:22|28519.95
10:12:23|28521.53
10:12:24|28522.43
10:12:25|28523.1
10:12:26|28520.88
10:12:27|28521.09
10:12:28|28522.41
10:12:29|28523.64
10:12:30|28524.08
10:12:31|28526.16
10:12:32|28522.05
10:12:33|28523.54
10:12:34|28520.62
10:12:35|28519.22
10:12:36|28521.11
10:12:37|28516.3
10:12:38|28523.94
10:12:39|28524.13
10:12:40|28523.48
10:12:41|28526.
10:12:42|28523.1
10:12:44|28523.1
10:12:44|28524.16
10:12:45|28524.67
10:12:46|28522.31
10:12:47|28524.6
10:12:48|28523.59
10:12:49|28522.87
10:12:50|28522.33
10:12:52|28523.29
10:12:52|28520.45
10:12:53|28516.13
10:12:54|28516.46
10:12:55|28516.28
10:12:56|28514.06
10:12:57|28509.08
10:12:59|28508.58
10:12:59|28509.11
10:13:01|28509.86
10:13:01|28504.28
10:13:03|28504.64
10:13:04|28499.99
10:13:05|28501.2
10:13:06|28494.09
10:13:07|28492.33
10:13:08|28494.22
10:13:09|28491.75
10:13:10|28490.51
10:13:11|28489.2
10:13:12|28488.86
10:13:13|28489.12
10:13:14|28487.34
10:13:15|28495.16
10:13:16|28495.51
10:13:17|28488.79
10:13:18|28488.82
10:13:19|28488.83
10:13:20|28484.04
10:13:21|28484.1
10:13:22|28482.71
10:13:23|28482.6
10:13:24|28480.68
10:13:25|28482.11
10:13:26|28478.49
10:13:27|28479.36
10:13:28|28477.55
10:13:29|28473.47
10:13:31|28476.03
10:13:32|28475.
10:13:33|28475.01
10:13:33|28477.59
10:13:35|28477.73
10:13:35|28479.63
10:13:37|28476.99
10:13:38|28472.7
10:13:39|28476.1
10:13:40|28478.88
10:13:41|28474.18
10:13:42|28476.32
10:13:44|28477.81
10:13:45|28476.18
10:13:46|28477.46
10:13:47|28476.68
10:13:48|28476.03
10:13:49|28485.31
10:13:50|28486.17
10:13:51|28485.35
10:13:52|28488.66
10:13:53|28482.84
10:13:54|28480.59
10:13:55|28481.86
10:13:56|28476.37
10:13:57|28476.38
10:13:58|28478.06
10:13:59|28481.84
10:14:00|28477.62
10:14:01|28475.92
10:14:02|28475.79
10:14:03|28473.68
10:14:04|28471.42
10:14:05|28467.4
10:14:06|28467.17
10:14:07|28467.16
10:14:08|28466.51
10:14:09|28466.15
10:14:10|28467.89
10:14:11|28467.33
10:14:12|28467.46
10:14:13|28467.21
10:14:14|28467.37
10:14:15|28468.56
10:14:16|28469.08
10:14:17|28472.94
10:14:18|28474.89
10:14:19|28480.99
10:14:20|28482.55
10:14:21|28482.15
10:14:22|28484.52
10:14:23|28482.96
10:14:24|28504.07
10:14:25|28507.4
10:14:26|28505.32
10:14:27|28502.08
10:14:28|28501.88
10:14:29|28493.75
10:14:30|28496.18
10:14:31|28493.47
10:14:32|28496.01
10:14:33|28496.4
10:14:34|28496.96
10:14:35|28496.2
10:14:36|28496.96
10:14:37|28500.62
10:14:38|28502.37
10:14:39|28502.93
10:14:41|28504.4
10:14:41|28500.48
10:14:42|28503.38
10:14:43|28503.4
10:14:44|28504.51
10:14:45|28507.61
10:14:47|28506.6
10:14:48|28505.8
10:14:49|28503.32
10:14:49|28504.29
10:14:51|28507.46
10:14:52|28506.77
10:14:52|28504.94
10:14:54|28504.8
10:14:55|28504.27
10:14:56|28506.29
10:14:56|28505.25
10:14:58|28504.03
10:14:59|28499.24
10:14:59|28494.94
10:15:01|28498.57
10:15:02|28506.56
10:15:03|28505.85
10:15:03|28507.13
10:15:05|28508.32
10:15:05|28510.51
10:15:06|28505.84
10:15:08|28508.89
10:15:09|28508.23
10:15:10|28505.14
10:15:11|28499.27
10:15:11|28500.65
10:15:12|28505.7
10:15:13|28509.06
10:15:14|28499.33
10:15:16|28496.11
10:15:17|28499.2
10:15:18|28495.75
10:15:19|28493.6
10:15:19|28484.73
10:15:21|28485.27
10:15:21|28485.69
10:15:22|28480.02
10:15:24|28483.78
10:15:25|28483.92
10:15:26|28484.28
10:15:26|28486.73
10:15:28|28488.23
10:15:28|28488.75
10:15:30|28488.03
10:15:31|28487.26
10:15:32|28489.09
10:15:32|28486.77
10:15:33|28489.06
10:15:35|28485.4
10:15:36|28486.5
10:15:36|28486.21
10:15:37|28486.73
10:15:38|28486.73
10:15:40|28483.85
10:15:41|28482.55
10:15:43|28482.84
10:15:44|28481.19
10:15:45|28479.8
10:15:46|28478.19
10:15:47|28459.41
10:15:48|28470.76
10:15:49|28450.89
10:15:50|28452.65
10:15:51|28454.94
10:15:52|28459.86
10:15:53|28465.76
10:15:55|28461.72
10:15:55|28456.55
10:15:57|28457.31
10:15:58|28454.1
10:15:58|28451.53
10:16:00|28452.5
10:16:00|28454.33
10:16:02|28453.34
10:16:03|28451.2
10:16:03|28450.19
10:16:04|28449.51
10:16:06|28450.71
10:16:07|28448.51
10:16:08|28445.81
10:16:08|28443.09
10:16:10|28441.61
10:16:11|28440.52
10:16:12|28436.35
10:16:13|28433.63
10:16:14|28435.62
10:16:14|28449.06
10:16:16|28447.41
10:16:17|28445.93
10:16:18|28449.25
10:16:19|28454.67
10:16:20|28453.94
10:16:21|28455.17
10:16:22|28451.75
10:16:23|28447.86
10:16:24|28447.94
10:16:25|28455.01
10:16:26|28456.13
10:16:27|28451.45
10:16:28|28449.78
10:16:29|28451.29
10:16:30|28446.37
10:16:31|28446.98
10:16:32|28450.
10:16:33|28452.46
10:16:34|28451.04
10:16:35|28453.54
10:16:36|28457.57
10:16:37|28454.92
10:16:38|28456.63
10:16:39|28457.55
10:16:40|28461.04
10:16:41|28460.99
10:16:42|28462.81
10:16:44|28465.85
10:16:45|28465.04
10:16:46|28460.16
10:16:47|28461.22
10:16:48|28466.35
10:16:49|28466.79
10:16:50|28466.8
10:16:51|28468.13
10:16:52|28465.73
10:16:53|28461.85
10:16:54|28462.02
10:16:55|28460.35
10:16:56|28460.99
10:16:58|28453.82
10:16:58|28452.28
10:16:59|28452.34
10:17:01|28453.46
10:17:01|28451.05
10:17:02|28448.37
10:17:04|28449.77
10:17:05|28455.77
10:17:05|28455.47
10:17:06|28455.42
10:17:07|28458.81
10:17:09|28456.18
10:17:09|28460.01
10:17:11|28457.
10:17:11|28455.85
10:17:13|28455.25
10:17:14|28449.77
10:17:15|28450.06
10:17:16|28450.2
10:17:16|28448.74
10:17:18|28451.94
10:17:19|28451.1
10:17:21|28452.23
10:17:21|28452.96
10:17:22|28453.32
10:17:24|28453.3
10:17:24|28440.44
10:17:25|28439.5
10:17:26|28438.23
10:17:27|28439.05
10:17:28|28446.63
10:17:29|28442.37
10:17:30|28443.87
10:17:31|28448.6
10:17:32|28445.38
10:17:34|28441.79
10:17:34|28437.39
10:17:35|28440.33
10:17:36|28439.63
10:17:37|28441.73
10:17:38|28448.73
10:17:39|28448.38
10:17:40|28451.02
10:17:41|28449.04
10:17:43|28444.94
10:17:45|28446.73
10:17:46|28443.17
10:17:46|28445.1
10:17:48|28446.14
10:17:49|28443.47
10:17:49|28443.
10:17:51|28441.82
10:17:51|28442.28
10:17:52|28441.8
10:17:54|28442.26
10:17:55|28439.95
10:17:56|28439.6
10:17:57|28437.38
10:17:58|28435.23
10:17:59|28437.78
10:18:00|28438.72
10:18:01|28440.69
10:18:02|28435.96
10:18:03|28436.77
10:18:04|28432.27
10:18:05|28435.3
10:18:06|28434.62
10:18:07|28434.61
10:18:08|28434.62
10:18:09|28434.71
10:18:10|28431.14
10:18:12|28434.66
10:18:12|28436.12
10:18:13|28434.43
10:18:14|28433.65
10:18:15|28435.31
10:18:16|28435.87
10:18:18|28434.23
10:18:18|28437.87
10:18:20|28438.57
10:18:21|28437.34
10:18:21|28438.18
10:18:23|28440.45
10:18:24|28438.92
10:18:24|28441.98
10:18:25|28457.01
10:18:27|28455.29
10:18:27|28455.48
10:18:28|28456.27
10:18:29|28455.69
10:18:31|28455.26
10:18:31|28454.75
10:18:32|28455.31
10:18:33|28448.12
10:18:34|28447.67
10:18:35|28445.47
10:18:36|28439.46
10:18:37|28440.56
10:18:39|28438.84
10:18:40|28437.57
10:18:40|28439.43
10:18:41|28439.26
10:18:43|28439.4
10:18:44|28439.03
10:18:45|28437.26
10:18:46|28435.62
10:18:47|28433.43
10:18:48|28437.11
10:18:48|28440.84
10:18:50|28441.71
10:18:51|28438.76
10:18:52|28439.98
10:18:53|28443.18
10:18:54|28440.63
10:18:55|28442.96
10:18:56|28442.74
10:18:57|28443.15
10:18:58|28442.7
10:19:00|28446.27
10:19:01|28447.07
10:19:02|28447.95
10:19:03|28446.93
10:19:04|28441.8
10:19:05|28441.52
10:19:06|28439.37
10:19:07|28444.15
10:19:08|28443.85
10:19:09|28444.46
10:19:10|28443.54
10:19:11|28443.93
10:19:12|28446.56
10:19:13|28445.08
10:19:14|28444.34
10:19:15|28446.29
10:19:17|28447.27
10:19:17|28450.28
10:19:18|28443.5
10:19:19|28446.6
10:19:21|28446.93
10:19:22|28447.57
10:19:23|28447.83
10:19:23|28446.28
10:19:25|28447.81
10:19:26|28447.82
10:19:26|28446.47
10:19:27|28446.91
10:19:28|28447.32
10:19:29|28444.92
10:19:30|28446.31
10:19:32|28445.82
10:19:33|28446.1
10:19:33|28449.23
10:19:34|28447.8
10:19:35|28447.8
10:19:36|28449.19
10:19:38|28452.13
10:19:39|28453.36
10:19:39|28451.68
10:19:40|28455.17
10:19:41|28454.46
10:19:42|28454.39
10:19:43|28454.39
10:19:45|28454.16
10:19:46|28450.94
10:19:47|28449.75
10:19:48|28449.33
10:19:49|28450.95
10:19:50|28449.52
10:19:51|28450.05
10:19:52|28450.47
10:19:53|28449.92
10:19:55|28448.09
10:19:56|28447.45
10:19:56|28448.47
10:19:58|28449.02
10:20:00|28446.69
10:20:01|28449.07
10:20:01|28448.14
10:20:03|28447.68
10:20:04|28447.96
10:20:05|28442.
10:20:06|28441.55
10:20:07|28444.85
10:20:08|28445.75
10:20:09|28445.45
10:20:10|28447.85
10:20:11|28447.64
10:20:12|28446.96
10:20:13|28450.03
10:20:15|28449.51
10:20:15|28450.44
10:20:16|28453.87
10:20:18|28455.35
10:20:19|28454.97
10:20:19|28453.18
10:20:21|28453.61
10:20:22|28454.34
10:20:22|28454.34
10:20:23|28455.31
10:20:25|28456.42
10:20:26|28456.26
10:20:26|28456.03
10:20:27|28455.71
10:20:28|28455.51
10:20:30|28456.81
10:20:30|28457.14
10:20:31|28455.68
10:20:32|28454.87
10:20:33|28455.79
10:20:35|28456.52
10:20:35|28456.12
10:20:37|28456.01
10:20:38|28456.37
10:20:38|28457.56
10:20:39|28457.4
10:20:40|28457.72
10:20:41|28459.44
10:20:43|28460.41
10:20:43|28458.93
10:20:44|28458.32
10:20:46|28462.67
10:20:47|28461.13
10:20:48|28461.9
10:20:49|28461.82
10:20:50|28462.47
10:20:51|28465.16
10:20:52|28465.03
10:20:53|28462.45
10:20:54|28461.96
10:20:55|28460.36
10:20:56|28462.22
10:20:57|28461.39
10:20:58|28460.95
10:21:00|28461.27
10:21:01|28460.43
10:21:01|28460.65
10:21:03|28459.9
10:21:03|28454.77
10:21:05|28456.74
10:21:05|28460.62
10:21:07|28460.21
10:21:07|28459.61
10:21:09|28457.95
10:21:10|28457.7
10:21:11|28457.7
10:21:12|28455.71
10:21:13|28456.12
10:21:14|28456.4
10:21:14|28456.66
10:21:15|28455.83
10:21:16|28457.81
10:21:17|28456.95
10:21:18|28456.63
10:21:20|28454.28
10:21:21|28455.5
10:21:21|28455.11
10:21:22|28454.77
10:21:23|28454.43
10:21:25|28455.31
10:21:26|28453.35
10:21:27|28457.04
10:21:28|28460.2
10:21:29|28460.96
10:21:30|28460.86
10:21:31|28461.67
10:21:32|28461.3
10:21:33|28460.68
10:21:34|28460.55
10:21:35|28460.55
10:21:36|28459.48
10:21:37|28458.96
10:21:38|28458.78
10:21:39|28458.78
10:21:40|28460.72
10:21:41|28460.72
10:21:42|28458.93
10:21:43|28458.93
10:21:44|28459.39
10:21:45|28459.39
10:21:46|28459.39
10:21:47|28458.92
10:21:48|28458.48
10:21:49|28457.99
10:21:50|28457.02
10:21:51|28458.67
10:21:53|28456.68
10:21:54|28456.6
10:21:55|28455.94
10:21:56|28457.69
10:21:57|28455.39
10:21:57|28456.86
10:21:59|28457.84
10:22:00|28457.67
10:22:00|28458.2
10:22:01|28458.03
10:22:02|28456.93
10:22:03|28456.52
10:22:05|28457.09
10:22:06|28459.11
10:22:06|28458.63
10:22:08|28460.11
10:22:08|28458.92
10:22:10|28460.92
10:22:11|28461.25
10:22:12|28460.04
10:22:13|28464.4
10:22:14|28462.97
10:22:15|28463.57
10:22:16|28462.84
10:22:16|28463.82
10:22:17|28463.01
10:22:19|28463.82
10:22:20|28462.04
10:22:21|28462.57
10:22:21|28463.18
10:22:22|28463.82
10:22:24|28463.27
10:22:25|28463.83
10:22:26|28463.88
10:22:27|28463.18
10:22:28|28462.33
10:22:29|28462.22
10:22:30|28462.3
10:22:31|28458.18
10:22:33|28457.3
10:22:33|28462.35
10:22:34|28462.98
10:22:35|28462.67
10:22:36|28462.55
10:22:37|28463.67
10:22:38|28463.03
10:22:39|28461.94
10:22:40|28460.39
10:22:41|28459.26
10:22:42|28460.03
10:22:43|28459.26
10:22:44|28459.83
10:22:45|28460.31
10:22:46|28461.11
10:22:48|28461.9
10:22:49|28461.93
10:22:50|28461.62
10:22:51|28461.82
10:22:52|28459.23
10:22:53|28459.
10:22:54|28462.35
10:22:56|28461.68
10:22:56|28459.55
10:22:57|28457.12
10:22:59|28458.22
10:22:59|28458.09
10:23:00|28458.52
10:23:01|28458.06
10:23:02|28458.06
10:23:03|28459.06
10:23:05|28462.83
10:23:06|28464.37
10:23:06|28463.93
10:23:08|28462.54
10:23:09|28463.42
10:23:09|28463.42
10:23:10|28463.67
10:23:12|28462.06
10:23:12|28463.55
10:23:14|28462.8
10:23:14|28462.93
10:23:15|28460.97
10:23:16|28460.97
10:23:17|28461.46
10:23:19|28460.86
10:23:19|28461.44
10:23:20|28461.57
10:23:21|28460.68
10:23:22|28461.2
10:23:24|28460.61
10:23:24|28460.84
10:23:25|28460.79
10:23:27|28460.
10:23:27|28462.12
10:23:29|28461.23
10:23:30|28461.23
10:23:31|28461.26
10:23:32|28460.75
10:23:33|28462.05
10:23:33|28461.97
10:23:35|28461.1
10:23:36|28461.1
10:23:37|28461.09
10:23:38|28461.07
10:23:39|28461.56
10:23:40|28461.56
10:23:41|28461.23
10:23:42|28461.16
10:23:42|28461.08
10:23:44|28461.56
10:23:45|28460.65
10:23:46|28461.76
10:23:46|28461.76
10:23:47|28462.93
10:23:49|28463.59
10:23:50|28463.09
10:23:51|28460.13
10:23:53|28456.31
10:23:54|28458.14
10:23:55|28458.19
10:23:56|28457.61
10:23:57|28456.16
10:23:58|28456.55
10:23:59|28454.53
10:24:00|28454.19
10:24:02|28451.07
10:24:03|28451.91
10:24:03|28450.91
10:24:05|28451.04
10:24:05|28450.
10:24:07|28449.38
10:24:08|28450.13
10:24:09|28447.57
10:24:10|28448.76
10:24:11|28447.3
10:24:11|28448.06
10:24:13|28448.3
10:24:13|28447.78
10:24:14|28447.31
10:24:16|28447.83
10:24:17|28447.37
10:24:17|28447.33
10:24:19|28445.88
10:24:19|28446.48
10:24:21|28446.91
10:24:21|28447.39
10:24:23|28442.06
10:24:24|28443.13
10:24:25|28446.06
10:24:26|28447.97
10:24:27|28446.65
10:24:28|28444.39
10:24:28|28444.1
10:24:30|28443.18
10:24:31|28441.86
10:24:31|28442.3
10:24:33|28440.71
10:24:34|28441.42
10:24:35|28441.42
10:24:36|28441.42
10:24:36|28442.1
10:24:38|28440.13
10:24:38|28439.93
10:24:39|28443.01
10:24:41|28441.18
10:24:42|28444.68
10:24:42|28442.48
10:24:43|28442.54
10:24:44|28442.99
10:24:46|28442.6
10:24:47|28442.74
10:24:47|28440.21
10:24:49|28440.91
10:24:50|28440.99
10:24:52|28441.14
10:24:53|28441.37
10:24:53|28439.18
10:24:54|28439.94
10:24:55|28440.31
10:24:57|28439.16
10:24:57|28438.18
10:24:59|28441.95
10:25:00|28442.44
10:25:01|28441.63
10:25:02|28443.22
10:25:02|28444.75
10:25:04|28445.31
10:25:05|28444.75
10:25:06|28446.21
10:25:07|28445.98
10:25:08|28448.29
10:25:09|28446.67
10:25:10|28445.68
10:25:11|28445.68
10:25:12|28446.08
10:25:13|28447.17
10:25:14|28447.49
10:25:15|28448.29
10:25:16|28453.35
10:25:17|28453.61
10:25:18|28455.
10:25:19|28454.04
10:25:20|28455.
10:25:21|28456.11
10:25:22|28456.11
10:25:23|28457.34
10:25:24|28456.93
10:25:25|28456.99
10:25:26|28459.54
10:25:27|28457.84
10:25:28|28458.75
10:25:29|28456.93
10:25:33|28454.44
10:25:34|28454.43
10:25:34|28454.92
10:25:36|28455.08
10:25:36|28453.69
10:25:38|28454.43
10:25:38|28454.19
10:25:40|28454.27
10:25:41|28451.75
10:25:42|28450.7
10:25:42|28452.86
10:25:44|28452.8
10:25:45|28452.8
10:25:45|28452.8
10:25:47|28451.45
10:25:48|28450.49
10:25:48|28450.85
10:25:50|28445.05
10:25:51|28444.87
10:25:53|28445.33
10:25:54|28444.02
10:25:55|28443.5
10:25:57|28444.06
10:25:57|28444.06
10:25:58|28443.4
10:25:59|28441.51
10:26:00|28440.92
10:26:01|28439.93
10:26:02|28436.8
10:26:03|28434.38
10:26:04|28435.47
10:26:05|28436.05
10:26:06|28434.98
10:26:07|28437.18
10:26:09|28435.11
10:26:09|28434.62
10:26:11|28435.84
10:26:12|28434.71
10:26:13|28434.03
10:26:14|28433.36
10:26:15|28424.21
10:26:16|28420.06
10:26:17|28414.75
10:26:18|28414.46
10:26:19|28414.96
10:26:20|28415.37
10:26:21|28419.32
10:26:22|28419.93
10:26:23|28421.09
10:26:24|28420.9
10:26:24|28419.79
10:26:26|28420.34
10:26:27|28418.52
10:26:28|28419.72
10:26:29|28418.66
10:26:29|28419.14
10:26:31|28418.7
10:26:32|28417.
10:26:33|28416.44
10:26:34|28417.
10:26:35|28420.64
10:26:36|28418.87
10:26:37|28418.25
10:26:38|28421.36
10:26:39|28421.75
10:26:40|28422.06
10:26:41|28420.61
10:26:42|28421.58
10:26:43|28416.35
10:26:44|28416.47
10:26:45|28413.99
10:26:46|28418.03
10:26:47|28416.63
10:26:48|28415.22
10:26:49|28415.73
10:26:50|28414.15
10:26:51|28414.63
10:26:52|28412.62
10:26:53|28413.28
10:26:54|28412.92
10:26:56|28412.81
10:26:57|28412.79
10:26:58|28406.25
10:26:59|28403.93
10:27:00|28409.39
10:27:01|28407.58
10:27:01|28403.62
10:27:02|28403.77
10:27:03|28403.94
10:27:05|28403.03
10:27:05|28402.51
10:27:07|28400.5
10:27:07|28397.28
10:27:09|28398.59
10:27:09|28395.5
10:27:10|28398.05
10:27:12|28395.06
10:27:13|28391.83
10:27:14|28392.78
10:27:14|28389.25
10:27:15|28389.74
10:27:17|28388.94
10:27:17|28385.7
10:27:18|28390.71
10:27:19|28392.13
10:27:20|28392.59
10:27:21|28394.19
10:27:22|28396.25
10:27:23|28398.52
10:27:25|28399.5
10:27:25|28399.59
10:27:27|28405.76
10:27:28|28409.08
10:27:29|28408.14
10:27:30|28407.78
10:27:30|28413.1
10:27:32|28409.08
10:27:33|28408.64
10:27:34|28408.95
10:27:35|28408.7
10:27:35|28410.47
10:27:36|28410.79
10:27:38|28410.47
10:27:38|28409.76
10:27:40|28412.43
10:27:41|28412.13
10:27:42|28413.74
10:27:42|28415.2
10:27:43|28417.98
10:27:44|28419.1
10:27:46|28417.66
10:27:47|28420.83
10:27:48|28419.12
10:27:48|28419.48
10:27:50|28420.82
10:27:51|28420.81
10:27:52|28422.06
10:27:53|28418.41
10:27:54|28414.36
10:27:55|28414.71
10:27:56|28414.15
10:27:57|28413.78
10:27:59|28414.87
10:27:59|28416.32
10:28:00|28417.2
10:28:02|28416.17
10:28:03|28415.99
10:28:04|28415.93
10:28:05|28414.5
10:28:06|28415.79
10:28:07|28416.92
10:28:08|28413.39
10:28:10|28414.39
10:28:10|28415.31
10:28:11|28416.35
10:28:12|28416.82
10:28:13|28418.42
10:28:14|28418.93
10:28:15|28420.31
10:28:16|28421.26
10:28:18|28419.77
10:28:19|28421.24
10:28:20|28419.96
10:28:20|28421.05
10:28:22|28423.33
10:28:22|28430.2
10:28:23|28428.84
10:28:25|28428.58
10:28:26|28428.68
10:28:26|28427.89
10:28:28|28427.09
10:28:28|28427.66
10:28:30|28421.39
10:28:31|28419.96
10:28:31|28420.91
10:28:32|28421.38
10:28:33|28421.14
10:28:35|28421.37
10:28:36|28421.02
10:28:36|28421.15
10:28:37|28419.86
10:28:39|28418.98
10:28:40|28420.67
10:28:41|28421.54
10:28:41|28419.03
10:28:42|28420.12
10:28:43|28418.75
10:28:45|28421.56
10:28:46|28425.21
10:28:47|28424.02
10:28:48|28424.02
10:28:49|28423.64
10:28:50|28427.01
10:28:51|28427.01
10:28:52|28427.01
10:28:53|28427.45
10:28:55|28428.1
10:28:56|28426.68
10:28:57|28426.5
10:28:58|28425.6
10:28:59|28425.9
10:29:00|28426.29
10:29:01|28427.03
10:29:02|28426.87
10:29:03|28425.88
10:29:04|28422.73
10:29:05|28418.01
10:29:06|28418.9
10:29:07|28420.89
10:29:08|28421.2
10:29:09|28420.49
10:29:10|28420.74
10:29:11|28424.3
10:29:12|28426.52
10:29:13|28427.5
10:29:14|28427.68
10:29:15|28421.48
10:29:16|28420.04
10:29:17|28419.11
10:29:18|28419.29
10:29:19|28420.58
10:29:20|28419.69
10:29:21|28420.81
10:29:22|28412.42
10:29:23|28411.82
10:29:24|28412.81
10:29:25|28411.05
10:29:26|28411.21
10:29:27|28411.11
10:29:28|28417.87
10:29:29|28416.88
10:29:30|28415.23
10:29:31|28416.56
10:29:32|28417.37
10:29:33|28416.89
10:29:34|28418.61
10:29:35|28418.09
10:29:36|28415.09
10:29:37|28415.95
10:29:38|28420.41
10:29:39|28415.81
10:29:40|28415.87
10:29:41|28415.22
10:29:42|28415.22
10:29:43|28414.93
10:29:44|28415.11
10:29:45|28415.15
10:29:46|28416.4
10:29:47|28416.91
10:29:48|28420.
10:29:49|28420.54
10:29:50|28418.15
10:29:51|28415.8
10:29:52|28417.09
10:29:53|28417.24
10:29:54|28417.64
10:29:56|28418.14
10:29:57|28415.67
10:29:59|28416.31
10:29:59|28418.27
10:30:00|28417.17
10:30:01|28417.73
10:30:02|28418.21
10:30:03|28415.22
10:30:05|28414.95
10:30:06|28415.31
10:30:07|28418.48
10:30:08|28417.93
10:30:09|28416.18
10:30:10|28415.6
10:30:11|28415.64
10:30:12|28416.1
10:30:12|28417.45
10:30:14|28418.84
10:30:14|28421.81
10:30:16|28421.66
10:30:17|28422.99
10:30:18|28423.38
10:30:19|28424.14
10:30:20|28423.56
10:30:21|28423.5
10:30:21|28422.67
10:30:22|28420.41
10:30:23|28415.24
10:30:25|28413.66
10:30:26|28413.83
10:30:27|28412.93
10:30:28|28414.06
10:30:29|28411.44
10:30:30|28413.07
10:30:31|28412.77
10:30:32|28415.27
10:30:33|28415.14
10:30:34|28416.03
10:30:35|28415.
10:30:36|28415.38
10:30:37|28416.57
10:30:38|28414.73
10:30:39|28416.82
10:30:40|28417.81
10:30:41|28417.28
10:30:42|28426.48
10:30:43|28421.37
10:30:44|28421.4
10:30:45|28420.52
10:30:46|28420.97
10:30:47|28421.38
10:30:48|28421.66
10:30:49|28420.99
10:30:50|28423.07
10:30:51|28422.24
10:30:52|28421.49
10:30:53|28421.57
10:30:54|28421.32
10:30:55|28421.73
10:30:57|28422.81
10:30:58|28421.9
10:30:59|28424.66
10:31:00|28426.22
10:31:01|28425.84
10:31:02|28426.14
10:31:04|28423.8
10:31:04|28423.8
10:31:05|28426.61
10:31:07|28428.39
10:31:07|28427.31
10:31:09|28429.53
10:31:10|28428.56
10:31:11|28429.79
10:31:12|28429.08
10:31:13|28429.91
10:31:14|28431.64
10:31:16|28431.48
10:31:16|28431.2
10:31:17|28432.89
10:31:18|28433.86
10:31:19|28431.83
10:31:20|28435.19
10:31:21|28433.87
10:31:22|28435.31
10:31:23|28433.98
10:31:24|28434.45
10:31:25|28434.45
10:31:26|28434.36
10:31:27|28432.72
10:31:28|28433.63
10:31:30|28433.19
10:31:31|28430.87
10:31:32|28430.72
10:31:33|28431.43
10:31:33|28431.43
10:31:34|28431.41
10:31:36|28431.41
10:31:36|28431.41
10:31:37|28431.98
10:31:38|28431.46
10:31:39|28431.56
10:31:40|28432.09
10:31:41|28432.09
10:31:42|28433.1
10:31:43|28433.58
10:31:45|28432.35
10:31:46|28431.43
10:31:47|28431.56
10:31:48|28430.72
10:31:48|28429.42
10:31:49|28429.32
10:31:51|28429.11
10:31:52|28429.23
10:31:52|28431.12
10:31:54|28432.02
10:31:54|28431.98
10:31:55|28432.04
10:31:57|28428.74
10:31:59|28430.07
10:31:59|28431.56
10:32:01|28432.58
10:32:01|28432.
10:32:03|28433.75
10:32:04|28434.06
10:32:05|28434.79
10:32:05|28434.89
10:32:07|28435.31
10:32:08|28432.72
10:32:09|28432.72
10:32:10|28434.96
10:32:11|28432.73
10:32:12|28433.83
10:32:13|28433.45
10:32:14|28433.45
10:32:15|28429.37
10:32:16|28428.67
10:32:17|28430.61
10:32:18|28430.77
10:32:19|28429.5
10:32:20|28430.21
10:32:21|28432.18
10:32:22|28429.25
10:32:23|28430.14
10:32:24|28430.22
10:32:25|28430.69
10:32:26|28432.55
10:32:27|28429.46
10:32:28|28428.75
10:32:30|28428.96
10:32:30|28429.3
10:32:31|28429.11
10:32:33|28429.23
10:32:33|28429.23
10:32:34|28428.66
10:32:35|28428.61
10:32:36|28426.4
10:32:37|28426.4
10:32:39|28429.06
10:32:39|28428.41
10:32:41|28428.89
10:32:41|28428.95
10:32:42|28428.97
10:32:43|28429.9
10:32:45|28429.68
10:32:46|28429.59
10:32:46|28429.9
10:32:48|28429.9
10:32:48|28428.77
10:32:49|28429.9
10:32:51|28432.82
10:32:52|28434.18
10:32:52|28435.4
10:32:53|28433.89
10:32:54|28433.31
10:32:55|28432.4
10:32:57|28432.73
10:32:58|28432.56
10:32:59|28432.56
10:33:00|28432.52
10:33:01|28432.46
10:33:02|28435.27
10:33:03|28435.49
10:33:05|28434.41
10:33:06|28441.48
10:33:06|28441.43
10:33:08|28441.85
10:33:09|28442.78
10:33:09|28443.31
10:33:11|28439.68
10:33:12|28437.25
10:33:13|28439.76
10:33:14|28439.76
10:33:15|28442.12
10:33:16|28441.96
10:33:17|28441.7
10:33:18|28441.84
10:33:19|28442.26
10:33:20|28442.1
10:33:21|28442.02
10:33:22|28444.65
10:33:23|28443.84
10:33:24|28444.2
10:33:25|28444.9
10:33:25|28443.89
10:33:27|28441.42
10:33:28|28441.42
10:33:29|28439.68
10:33:30|28441.58
10:33:30|28441.58
10:33:31|28443.36
10:33:33|28442.84
10:33:34|28444.39
10:33:35|28443.94
10:33:36|28442.73
10:33:37|28441.68
10:33:38|28441.84
10:33:39|28441.01
10:33:39|28441.09
10:33:41|28441.3
10:33:42|28439.78
10:33:42|28440.96
10:33:43|28438.98
10:33:45|28440.38
10:33:46|28439.92
10:33:47|28442.11
10:33:48|28441.18
10:33:49|28441.24
10:33:50|28439.66
10:33:51|28440.13
10:33:52|28437.72
10:33:53|28436.89
10:33:54|28437.29
10:33:55|28437.29
10:33:56|28437.54
10:33:57|28436.82
10:33:58|28436.82
10:34:00|28431.6
10:34:01|28432.34
10:34:01|28432.57
10:34:03|28436.54
10:34:04|28437.48
10:34:05|28436.8
10:34:06|28435.56
10:34:07|28428.82
10:34:08|28429.56
10:34:09|28426.14
10:34:10|28430.3
10:34:11|28429.91
10:34:12|28430.14
10:34:13|28430.3
10:34:14|28431.9
10:34:15|28431.87
10:34:16|28432.53
10:34:17|28432.52
10:34:18|28433.17
10:34:19|28433.93
10:34:20|28433.75
10:34:21|28432.51
10:34:22|28433.24
10:34:23|28436.56
10:34:24|28434.83
10:34:25|28435.59
10:34:26|28434.61
10:34:28|28435.86
10:34:29|28436.98
10:34:29|28437.43
10:34:31|28436.87
10:34:31|28439.72
10:34:33|28439.98
10:34:33|28437.72
10:34:35|28438.66
10:34:35|28436.66
10:34:36|28432.29
10:34:37|28433.12
10:34:39|28433.15
10:34:40|28433.2
10:34:40|28432.62
10:34:42|28433.35
10:34:42|28433.93
10:34:43|28433.8
10:34:44|28434.29
10:34:45|28435.47
10:34:46|28433.04
10:34:47|28433.91
10:34:48|28433.91
10:34:50|28430.
10:34:50|28431.3
10:34:51|28431.87
10:34:53|28431.24
10:34:54|28430.23
10:34:55|28430.52
10:34:55|28433.42
10:34:56|28434.13
10:34:58|28433.85
10:34:59|28434.48
10:34:59|28434.48
10:35:00|28434.91
10:35:01|28433.78
10:35:03|28432.48
10:35:04|28431.04
10:35:05|28430.91
10:35:06|28430.91
10:35:08|28430.1
10:35:08|28428.85
10:35:09|28425.02
10:35:10|28425.98
10:35:11|28422.78
10:35:12|28422.25
10:35:13|28424.77
10:35:14|28422.75
10:35:15|28425.9
10:35:17|28424.46
10:35:18|28426.39
10:35:18|28426.27
10:35:20|28426.27
10:35:20|28427.15
10:35:22|28427.15
10:35:23|28427.03
10:35:24|28424.67
10:35:24|28427.7
10:35:25|28424.95
10:35:27|28423.3
10:35:28|28423.74
10:35:28|28424.28
10:35:30|28424.28
10:35:30|28424.28
10:35:32|28425.
10:35:33|28423.96
10:35:33|28423.92
10:35:35|28425.59
10:35:35|28425.48
10:35:37|28423.36
10:35:38|28424.26
10:35:39|28424.49
10:35:40|28424.49
10:35:41|28419.87
10:35:42|28419.28
10:35:43|28419.75
10:35:44|28422.57
10:35:45|28423.82
10:35:46|28424.88
10:35:47|28424.22
10:35:48|28423.66
10:35:49|28425.13
10:35:50|28425.13
10:35:51|28423.76
10:35:52|28428.42
10:35:53|28430.31
10:35:54|28430.35
10:35:55|28430.75
10:35:56|28431.38
10:35:57|28433.61
10:35:58|28433.9
10:35:59|28432.2
10:36:00|28433.19
10:36:02|28437.29
10:36:02|28438.05
10:36:03|28438.78
10:36:05|28439.57
10:36:05|28443.27
10:36:06|28444.01
10:36:07|28443.72
10:36:08|28442.51
10:36:09|28444.08
10:36:10|28439.79
10:36:11|28439.46
10:36:12|28441.81
10:36:13|28440.31
10:36:14|28440.03
10:36:15|28439.4
10:36:16|28443.87
10:36:17|28443.52
10:36:18|28446.14
10:36:20|28445.21
10:36:21|28444.11
10:36:21|28445.24
10:36:23|28446.09
10:36:23|28445.2
10:36:25|28443.59
10:36:25|28443.73
10:36:26|28444.92
10:36:28|28444.08
10:36:28|28445.42
10:36:29|28445.43
10:36:31|28445.12
10:36:32|28445.12
10:36:32|28446.9
10:36:33|28446.12
10:36:35|28446.
10:36:35|28445.59
10:36:37|28446.48
10:36:37|28444.74
10:36:39|28445.1
10:36:40|28443.98
10:36:41|28444.82
10:36:42|28444.8
10:36:43|28444.4
10:36:44|28444.93
10:36:44|28441.7
10:36:46|28441.35
10:36:47|28442.52
10:36:48|28442.47
10:36:49|28441.44
10:36:49|28441.44
10:36:50|28441.22
10:36:51|28440.5
10:36:53|28440.81
10:36:54|28438.98
10:36:55|28438.98
10:36:56|28441.58
10:36:57|28436.82
10:36:58|28434.76
10:36:59|28435.
10:37:00|28433.98
10:37:01|28434.6
10:37:03|28434.78
10:37:03|28435.59
10:37:05|28434.82
10:37:06|28434.65
10:37:06|28434.67
10:37:08|28433.
10:37:09|28433.
10:37:09|28434.6
10:37:11|28434.94
10:37:12|28426.87
10:37:13|28427.57
10:37:14|28426.93
10:37:15|28429.22
10:37:16|28427.6
10:37:17|28425.16
10:37:18|28425.23
10:37:19|28425.23
10:37:21|28425.23
10:37:22|28421.69
10:37:22|28420.98
10:37:23|28421.24
10:37:25|28421.36
10:37:26|28421.31
10:37:27|28420.51
10:37:28|28419.1
10:37:29|28422.63
10:37:30|28422.58
10:37:31|28420.35
10:37:32|28420.9
10:37:33|28419.28
10:37:34|28420.03
10:37:35|28420.59
10:37:36|28420.39
10:37:37|28419.68
10:37:38|28419.66
10:37:40|28418.98
10:37:40|28420.07
10:37:41|28420.48
10:37:42|28425.3
10:37:43|28425.56
10:37:44|28426.46
10:37:45|28430.3
10:37:46|28431.57
10:37:47|28432.03
10:37:48|28433.66
10:37:49|28433.28
10:37:50|28433.46
10:37:51|28431.47
10:37:52|28434.11
10:37:53|28433.83
10:37:54|28436.32
10:37:55|28435.28
10:37:56|28435.2
10:37:57|28436.71
10:37:59|28438.24
10:37:59|28436.83
10:38:00|28438.2
10:38:01|28437.36
10:38:03|28440.48
10:38:04|28442.
10:38:06|28440.67
10:38:06|28442.4
10:38:07|28441.25
10:38:08|28440.19
10:38:09|28439.6
10:38:10|28439.23
10:38:11|28438.87
10:38:12|28436.13
10:38:13|28436.43
10:38:14|28438.24
10:38:15|28437.74
10:38:17|28438.95
10:38:17|28437.88
10:38:18|28439.35
10:38:19|28439.12
10:38:21|28438.52
10:38:22|28439.49
10:38:23|28440.
10:38:24|28440.09
10:38:25|28442.
10:38:26|28443.58
10:38:27|28443.21
10:38:28|28444.93
10:38:29|28444.34
10:38:29|28444.06
10:38:31|28444.06
10:38:32|28446.53
10:38:33|28445.09
10:38:34|28445.09
10:38:35|28445.09
10:38:36|28444.41
10:38:37|28444.54
10:38:38|28444.54
10:38:39|28444.54
10:38:40|28442.36
10:38:41|28442.81
10:38:42|28442.17
10:38:43|28443.15
10:38:44|28442.28
10:38:45|28442.37
10:38:46|28443.3
10:38:47|28440.93
10:38:48|28442.49
10:38:49|28440.23
10:38:50|28441.86
10:38:52|28442.86
10:38:52|28443.77
10:38:53|28443.77
10:38:54|28442.99
10:38:55|28442.67
10:38:56|28442.67
10:38:57|28443.8
10:38:58|28443.8
10:38:59|28444.4
10:39:00|28444.4
10:39:01|28444.52
10:39:02|28446.05
10:39:04|28446.1
10:39:06|28446.11
10:39:06|28446.58
10:39:07|28447.4
10:39:08|28448.1
10:39:09|28447.96
10:39:10|28448.09
10:39:11|28448.7
10:39:12|28449.58
10:39:13|28450.16
10:39:14|28450.12
10:39:15|28450.12
10:39:16|28450.4
10:39:17|28449.23
10:39:19|28447.91
10:39:20|28447.92
10:39:21|28447.57
10:39:22|28447.57
10:39:23|28447.44
10:39:24|28447.44
10:39:25|28447.44
10:39:26|28447.44
10:39:27|28448.43
10:39:28|28446.73
10:39:29|28447.81
10:39:30|28446.5
10:39:31|28447.36
10:39:32|28447.27
10:39:33|28448.23
10:39:34|28446.86
10:39:35|28446.48
10:39:36|28445.86
10:39:37|28445.81
10:39:38|28445.96
10:39:39|28445.96
10:39:40|28446.86
10:39:41|28445.06
10:39:42|28445.67
10:39:43|28441.41
10:39:44|28437.84
10:39:45|28439.02
10:39:46|28440.41
10:39:47|28440.43
10:39:48|28441.84
10:39:49|28440.84
10:39:50|28442.56
10:39:51|28443.08
10:39:52|28443.09
10:39:53|28444.68
10:39:54|28444.96
10:39:55|28446.56
10:39:56|28444.71
10:39:57|28445.85
10:39:58|28445.14
10:39:59|28445.84
10:40:00|28451.
10:40:01|28451.05
10:40:02|28448.17
10:40:03|28450.03
10:40:04|28448.29
10:40:06|28448.45
10:40:06|28448.93
10:40:08|28448.56
10:40:08|28449.18
10:40:10|28451.04
10:40:11|28450.06
10:40:12|28450.56
10:40:13|28449.34
10:40:13|28446.67
10:40:14|28445.26
10:40:16|28445.84
10:40:17|28444.43
10:40:18|28442.58
10:40:18|28441.81
10:40:19|28442.15
10:40:20|28437.19
10:40:21|28441.51
10:40:23|28439.81
10:40:24|28440.81
10:40:25|28439.1
10:40:25|28439.21
10:40:26|28438.89
10:40:28|28440.24
10:40:28|28440.23
10:40:29|28442.32
10:40:30|28443.4
10:40:31|28442.38
10:40:32|28442.08
10:40:33|28442.08
10:40:34|28442.08
10:40:35|28442.08
10:40:36|28440.
10:40:38|28440.99
10:40:38|28439.18
10:40:40|28436.48
10:40:41|28436.98
10:40:42|28438.18
10:40:42|28437.79
10:40:44|28437.79
10:40:44|28433.66
10:40:46|28434.7
10:40:46|28434.95
10:40:47|28435.13
10:40:49|28437.85
10:40:49|28437.29
10:40:51|28437.38
10:40:51|28437.15
10:40:52|28437.15
10:40:54|28437.14
10:40:55|28438.7
10:40:56|28438.7
10:40:57|28438.71
10:40:57|28437.56
10:40:58|28438.07
10:40:59|28437.01
10:41:01|28437.89
10:41:02|28437.43
10:41:03|28437.67
10:41:03|28441.12
10:41:04|28441.41
10:41:05|28443.19
10:41:06|28442.77
10:41:08|28443.99
10:41:10|28445.58
10:41:10|28446.65
10:41:12|28447.9
10:41:13|28446.68
10:41:14|28448.14
10:41:15|28448.14
10:41:16|28447.99
10:41:17|28446.6
10:41:18|28445.04
10:41:18|28445.99
10:41:19|28445.51
10:41:21|28445.24
10:41:22|28445.47
10:41:23|28444.8
10:41:24|28446.45
10:41:24|28446.97
10:41:26|28448.25
10:41:27|28449.76
10:41:28|28448.16
10:41:29|28449.2
10:41:30|28446.06
10:41:31|28445.56
10:41:32|28446.22
10:41:34|28445.75
10:41:34|28446.09
10:41:35|28445.88
10:41:36|28445.23
10:41:37|28445.78
10:41:38|28445.64
10:41:39|28442.58
10:41:40|28442.5
10:41:41|28441.59
10:41:42|28442.93
10:41:43|28444.05
10:41:45|28444.02
10:41:45|28443.
10:41:47|28441.9
10:41:48|28442.02
10:41:49|28442.68
10:41:49|28442.68
10:41:51|28442.68
10:41:51|28442.68
10:41:53|28442.89
10:41:54|28443.55
10:41:54|28443.03
10:41:56|28443.45
10:41:57|28444.68
10:41:57|28445.16
10:41:58|28446.18
10:41:59|28445.79
10:42:00|28446.94
10:42:01|28446.4
10:42:02|28445.8
10:42:03|28446.29
10:42:04|28446.63
10:42:05|28446.28
10:42:07|28446.29
10:42:08|28446.52
10:42:09|28446.76
10:42:10|28448.73
10:42:11|28448.81
10:42:12|28448.15
10:42:16|28449.51
10:42:17|28447.51
10:42:18|28447.81
10:42:19|28450.06
10:42:20|28449.72
10:42:21|28449.72
10:42:22|28449.53
10:42:23|28449.17
10:42:24|28449.65
10:42:25|28449.65
10:42:26|28449.92
10:42:27|28450.05
10:42:29|28449.92
10:42:29|28449.92
10:42:31|28449.1
10:42:32|28448.98
10:42:33|28448.03
10:42:34|28447.64
10:42:34|28448.93
10:42:36|28449.56
10:42:37|28449.52
10:42:38|28450.41
10:42:38|28450.88
10:42:40|28450.29
10:42:41|28450.88
10:42:41|28450.88
10:42:43|28451.53
10:42:44|28451.53
10:42:45|28452.31
10:42:46|28452.5
10:42:47|28452.38
10:42:48|28452.38
10:42:49|28452.17
10:42:50|28452.38
10:42:51|28452.27
10:42:52|28452.27
10:42:53|28452.21
10:42:54|28452.67
10:42:55|28452.04
10:42:56|28451.48
10:42:57|28451.35
10:42:58|28450.95
10:42:59|28450.32
10:43:00|28448.97
10:43:01|28448.91
10:43:02|28446.99
10:43:03|28448.76
10:43:04|28450.93
10:43:05|28450.57
10:43:06|28451.94
10:43:07|28451.41
10:43:08|28453.64
10:43:09|28452.99
10:43:10|28454.
10:43:11|28453.98
10:43:12|28458.13
10:43:13|28459.93
10:43:14|28460.73
10:43:15|28458.39
10:43:16|28457.87
10:43:17|28458.23
10:43:18|28458.52
10:43:19|28457.78
10:43:20|28456.65
10:43:21|28458.75
10:43:22|28458.13
10:43:24|28458.53
10:43:25|28459.73
10:43:25|28459.73
10:43:27|28458.35
10:43:28|28456.61
10:43:28|28459.12
10:43:30|28458.03
10:43:30|28458.03
10:43:32|28457.73
10:43:32|28457.73
10:43:34|28457.19
10:43:34|28457.1
10:43:36|28457.11
10:43:37|28457.12
10:43:38|28456.19
10:43:39|28456.19
10:43:40|28458.17
10:43:41|28458.03
10:43:42|28458.
10:43:43|28458.
10:43:44|28458.
10:43:45|28459.64
10:43:47|28459.63
10:43:47|28460.15
10:43:49|28460.15
10:43:49|28460.05
10:43:50|28458.98
10:43:51|28458.98
10:43:52|28458.98
10:43:53|28460.11
10:43:54|28462.12
10:43:55|28461.46
10:43:56|28461.3
10:43:57|28460.84
10:43:58|28460.38
10:43:59|28459.56
10:44:00|28461.72
10:44:01|28461.62
10:44:02|28461.44
10:44:03|28461.44
10:44:04|28461.99
10:44:05|28461.48
10:44:06|28461.83
10:44:07|28460.76
10:44:09|28460.76
10:44:10|28460.89
10:44:11|28460.42
10:44:12|28460.04
10:44:13|28460.03
10:44:14|28458.17
10:44:15|28459.19
10:44:16|28458.88
10:44:17|28458.88
10:44:18|28458.88
10:44:20|28458.89
10:44:21|28459.59
10:44:21|28459.02
10:44:22|28457.53
10:44:23|28457.43
10:44:25|28456.66
10:44:25|28455.98
10:44:26|28456.48
10:44:28|28458.12
10:44:28|28456.56
10:44:29|28458.15
10:44:31|28458.12
10:44:32|28458.31
10:44:33|28458.05
10:44:34|28458.05
10:44:35|28455.8
10:44:36|28456.01
10:44:37|28456.46
10:44:37|28456.04
10:44:39|28455.65
10:44:40|28455.36
10:44:41|28456.28
10:44:42|28456.28
10:44:43|28456.28
10:44:44|28455.86
10:44:45|28455.55
10:44:46|28455.42
10:44:47|28454.8
10:44:48|28449.75
10:44:49|28452.63
10:44:50|28452.38
10:44:51|28452.25
10:44:52|28452.96
10:44:53|28453.48
10:44:54|28453.46
10:44:55|28453.83
10:44:56|28454.17
10:44:57|28453.32
10:44:58|28455.65
10:44:59|28455.91
10:45:00|28455.57
10:45:01|28455.71
10:45:02|28458.59
10:45:04|28460.95
10:45:04|28466.8
10:45:05|28464.21
10:45:06|28464.11
10:45:07|28462.98
10:45:09|28463.62
10:45:09|28466.01
10:45:10|28464.58
10:45:11|28463.65
10:45:12|28462.14
10:45:14|28462.03
10:45:14|28461.14
10:45:16|28460.88
10:45:17|28461.13
10:45:17|28459.07
10:45:19|28461.86
10:45:20|28459.55
10:45:21|28459.55
10:45:22|28462.6
10:45:23|28462.55
10:45:24|28462.66
10:45:25|28462.83
10:45:26|28462.66
10:45:27|28462.9
10:45:28|28462.59
10:45:30|28462.17
10:45:30|28462.91
10:45:31|28463.72
10:45:32|28462.94
10:45:33|28463.47
10:45:35|28464.6
10:45:35|28462.43
10:45:37|28464.59
10:45:38|28464.78
10:45:38|28464.44
10:45:39|28466.39
10:45:41|28464.75
10:45:41|28464.59
10:45:42|28465.74
10:45:43|28464.99
10:45:44|28464.99
10:45:46|28464.41
10:45:47|28464.41
10:45:47|28463.93
10:45:49|28463.38
10:45:50|28463.61
10:45:50|28464.38
10:45:52|28463.65
10:45:53|28463.18
10:45:54|28462.89
10:45:55|28463.82
10:45:56|28463.76
10:45:57|28463.76
10:45:58|28463.73
10:45:59|28461.87
10:46:00|28461.46
10:46:00|28461.85
10:46:02|28461.29
10:46:03|28460.23
10:46:04|28462.
10:46:05|28462.
10:46:06|28462.
10:46:07|28462.
10:46:08|28461.44
10:46:09|28460.78
10:46:10|28460.78
10:46:12|28458.11
10:46:13|28459.67
10:46:14|28460.03
10:46:15|28459.49
10:46:16|28460.02
10:46:17|28458.98
10:46:18|28460.17
10:46:19|28460.01
10:46:20|28459.68
10:46:21|28459.62
10:46:22|28458.84
10:46:23|28458.84
10:46:24|28458.7
10:46:25|28457.7
10:46:26|28458.04
10:46:27|28458.26
10:46:28|28457.67
10:46:29|28457.2
10:46:30|28457.12
10:46:31|28457.25
10:46:32|28456.43
10:46:33|28456.43
10:46:34|28455.96
10:46:35|28455.96
10:46:36|28457.46
10:46:37|28462.51
10:46:38|28461.8
10:46:39|28462.19
10:46:40|28461.81
10:46:41|28461.81
10:46:42|28462.58
10:46:43|28461.63
10:46:44|28460.92
10:46:45|28461.62
10:46:46|28460.95
10:46:47|28461.49
10:46:48|28460.39
10:46:49|28460.39
10:46:51|28460.17
10:46:51|28460.38
10:46:52|28460.23
10:46:53|28460.19
10:46:54|28458.95
10:46:56|28458.98
10:46:56|28455.
10:46:57|28455.45
10:46:58|28453.24
10:46:59|28452.62
10:47:00|28453.03
10:47:01|28452.52
10:47:02|28452.31
10:47:03|28452.99
10:47:04|28454.41
10:47:05|28454.27
10:47:06|28454.27
10:47:07|28452.54
10:47:08|28453.79
10:47:09|28454.26
10:47:10|28453.26
10:47:12|28454.2
10:47:13|28453.26
10:47:14|28454.17
10:47:15|28454.72
10:47:16|28454.72
10:47:17|28453.16
10:47:18|28453.16
10:47:20|28453.34
10:47:20|28453.34
10:47:21|28451.8
10:47:22|28450.23
10:47:23|28450.26
10:47:25|28447.39
10:47:27|28446.48
10:47:28|28446.3
10:47:28|28447.3
10:47:29|28450.25
10:47:30|28452.51
10:47:31|28451.63
10:47:33|28451.75
10:47:33|28451.72
10:47:35|28452.31
10:47:36|28451.53
10:47:37|28451.53
10:47:38|28453.22
10:47:39|28453.61
10:47:40|28462.13
10:47:41|28461.35
10:47:42|28459.86
10:47:43|28460.23
10:47:44|28459.57
10:47:45|28459.82
10:47:46|28459.44
10:47:47|28459.12
10:47:48|28459.88
10:47:49|28461.26
10:47:50|28460.54
10:47:51|28460.39
10:47:52|28460.02
10:47:53|28459.88
10:47:54|28458.56
10:47:55|28457.71
10:47:56|28458.
10:47:57|28457.91
10:47:58|28457.91
10:47:59|28457.45
10:48:00|28457.14
10:48:01|28456.6
10:48:02|28457.1
10:48:04|28456.83
10:48:04|28458.69
10:48:05|28459.35
10:48:06|28459.85
10:48:07|28459.17
10:48:08|28459.88
10:48:09|28461.98
10:48:10|28462.02
10:48:11|28462.26
10:48:12|28458.58
10:48:14|28459.77
10:48:15|28459.77
10:48:16|28459.46
10:48:17|28459.59
10:48:18|28459.6
10:48:20|28456.29
10:48:21|28457.13
10:48:21|28457.96
10:48:23|28456.12
10:48:23|28456.24
10:48:24|28455.35
10:48:25|28454.86
10:48:27|28454.73
10:48:28|28454.86
10:48:28|28454.55
10:48:30|28454.81
10:48:31|28454.81
10:48:32|28454.95
10:48:33|28454.95
10:48:34|28455.06
10:48:35|28454.32
10:48:36|28451.13
10:48:37|28450.84
10:48:38|28450.86
10:48:39|28450.89
10:48:40|28450.16
10:48:41|28449.97
10:48:42|28451.08
10:48:43|28451.91
10:48:44|28451.91
10:48:45|28452.22
10:48:46|28452.42
10:48:47|28454.3
10:48:48|28454.74
10:48:49|28455.05
10:48:50|28455.01
10:48:51|28464.58
10:48:52|28465.82
10:48:53|28464.57
10:48:54|28464.65
10:48:55|28465.18
10:48:57|28466.25
10:48:57|28466.08
10:48:58|28466.41
10:48:59|28467.2
10:49:01|28467.2
10:49:02|28468.32
10:49:03|28468.82
10:49:04|28469.61
10:49:05|28468.87
10:49:05|28469.73
10:49:07|28469.86
10:49:08|28473.4
10:49:09|28478.05
10:49:10|28482.35
10:49:11|28484.82
10:49:12|28485.08
10:49:13|28485.88
10:49:15|28487.4
10:49:16|28485.09
10:49:17|28484.38
10:49:18|28484.1
10:49:19|28484.56
10:49:20|28485.36
10:49:21|28484.28
10:49:22|28481.18
10:49:23|28478.52
10:49:24|28478.24
10:49:25|28478.09
10:49:27|28479.11
10:49:28|28477.22
10:49:28|28479.15
10:49:29|28476.87
10:49:30|28480.
10:49:31|28480.19
10:49:32|28477.31
10:49:33|28478.84
10:49:34|28481.93
10:49:35|28486.02
10:49:36|28486.47
10:49:37|28483.74
10:49:39|28483.47
10:49:40|28483.6
10:49:40|28483.22
10:49:41|28481.53
10:49:42|28481.53
10:49:43|28485.81
10:49:45|28485.24
10:49:46|28496.23
10:49:47|28495.57
10:49:47|28495.32
10:49:49|28494.24
10:49:50|28494.51
10:49:51|28494.6
10:49:52|28493.74
10:49:53|28491.09
10:49:54|28490.98
10:49:54|28489.73
10:49:56|28489.16
10:49:57|28486.72
10:49:58|28487.05
10:49:58|28487.56
10:50:00|28487.74
10:50:01|28483.68
10:50:02|28483.63
10:50:03|28487.49
10:50:04|28485.09
10:50:05|28485.09
10:50:06|28488.04
10:50:07|28488.02
10:50:08|28487.02
10:50:09|28482.73
10:50:10|28482.
10:50:11|28485.51
10:50:12|28486.07
10:50:13|28482.45
10:50:15|28483.11
10:50:16|28481.8
10:50:17|28480.57
10:50:18|28480.99
10:50:19|28482.83
10:50:21|28484.35
10:50:22|28488.55
10:50:23|28493.
10:50:24|28494.23
10:50:25|28496.07
10:50:26|28495.85
10:50:27|28493.97
10:50:28|28493.58
10:50:29|28496.51
10:50:30|28492.63
10:50:31|28494.49
10:50:32|28496.21
10:50:33|28498.21
10:50:34|28495.01
10:50:35|28495.4
10:50:36|28492.7
10:50:37|28493.64
10:50:38|28493.92
10:50:39|28494.63
10:50:40|28492.03
10:50:41|28490.6
10:50:42|28492.57
10:50:43|28493.23
10:50:44|28494.41
10:50:45|28493.8
10:50:46|28492.8
10:50:47|28492.64
10:50:48|28492.23
10:50:49|28492.56
10:50:50|28493.71
10:50:52|28493.71
10:50:52|28492.73
10:50:53|28492.73
10:50:54|28492.06
10:50:55|28491.78
10:50:57|28492.26
10:50:57|28492.8
10:50:58|28492.29
10:50:59|28491.33
10:51:00|28488.79
10:51:02|28491.29
10:51:02|28492.04
10:51:03|28492.04
10:51:04|28495.05
10:51:06|28494.94
10:51:07|28495.59
10:51:08|28495.13
10:51:08|28494.88
10:51:10|28494.88
10:51:11|28493.96
10:51:11|28493.95
10:51:12|28494.87
10:51:14|28495.62
10:51:15|28495.22
10:51:15|28495.22
10:51:16|28495.22
10:51:18|28495.5
10:51:19|28495.2
10:51:20|28493.9
10:51:21|28493.4
10:51:22|28493.89
10:51:23|28496.49
10:51:24|28495.85
10:51:26|28496.71
10:51:27|28497.69
10:51:27|28493.7
10:51:29|28493.71
10:51:29|28494.59
10:51:30|28494.76
10:51:32|28495.01
10:51:32|28495.86
10:51:34|28497.64
10:51:35|28497.4
10:51:36|28498.
10:51:37|28497.54
10:51:38|28499.03
10:51:39|28501.35
10:51:40|28501.61
10:51:41|28496.53
10:51:42|28497.92
10:51:43|28494.56
10:51:44|28491.51
10:51:45|28493.46
10:51:46|28494.76
10:51:47|28493.32
10:51:49|28494.27
10:51:50|28492.58
10:51:50|28487.86
10:51:52|28488.58
10:51:53|28491.79
10:51:54|28492.57
10:51:54|28493.37
10:51:56|28492.42
10:51:56|28491.58
10:51:57|28491.67
10:51:58|28492.79
10:51:59|28492.79
10:52:00|28493.71
10:52:01|28497.85
10:52:03|28495.46
10:52:04|28495.91
10:52:05|28495.5
10:52:05|28496.06
10:52:06|28496.14
10:52:07|28498.55
10:52:08|28500.41
10:52:09|28501.59
10:52:10|28501.72
10:52:11|28501.29
10:52:12|28501.72
10:52:13|28501.05
10:52:15|28501.74
10:52:15|28499.4
10:52:17|28496.82
10:52:18|28499.19
10:52:19|28495.33
10:52:20|28495.88
10:52:21|28496.87
10:52:22|28496.45
10:52:23|28496.33
10:52:24|28494.33
10:52:25|28493.85
10:52:26|28497.72
10:52:27|28498.1
10:52:28|28499.73
10:52:30|28501.8
10:52:31|28501.8
10:52:32|28501.33
10:52:33|28501.63
10:52:34|28502.9
10:52:34|28501.11
10:52:36|28503.92
10:52:37|28502.99
10:52:38|28499.86
10:52:39|28498.43
10:52:40|28495.68
10:52:41|28496.01
10:52:42|28497.73
10:52:43|28498.15
10:52:45|28495.21
10:52:45|28495.23
10:52:46|28494.8
10:52:48|28496.13
10:52:49|28496.39
10:52:49|28496.39
10:52:51|28495.23
10:52:51|28495.84
10:52:52|28491.44
10:52:54|28492.34
10:52:55|28490.75
10:52:56|28491.51
10:52:56|28492.14
10:52:57|28492.56
10:52:58|28491.08
10:52:59|28494.08
10:53:00|28495.77
10:53:02|28494.37
10:53:02|28495.18
10:53:03|28495.65
10:53:04|28493.32
10:53:05|28494.55
10:53:07|28494.55
10:53:08|28494.68
10:53:08|28496.09
10:53:09|28497.38
10:53:10|28496.01
10:53:12|28494.89
10:53:12|28493.76
10:53:14|28492.31
10:53:14|28491.99
10:53:15|28493.78
10:53:16|28492.41
10:53:18|28494.4
10:53:19|28494.2
10:53:20|28492.73
10:53:22|28491.37
10:53:23|28491.49
10:53:24|28491.49
10:53:25|28491.49
10:53:26|28490.46
10:53:27|28490.24
10:53:28|28489.29
10:53:29|28492.92
10:53:30|28492.97
10:53:31|28493.07
10:53:32|28489.52
10:53:33|28489.64
10:53:34|28490.88
10:53:35|28491.01
10:53:36|28491.47
10:53:37|28491.9
10:53:38|28492.26
10:53:40|28490.63
10:53:40|28490.63
10:53:42|28491.1
10:53:43|28486.21
10:53:44|28486.25
10:53:45|28484.76
10:53:46|28485.15
10:53:46|28486.24
10:53:48|28483.63
10:53:49|28487.41
10:53:49|28488.92
10:53:50|28487.62
10:53:52|28486.29
10:53:53|28486.47
10:53:54|28486.9
10:53:55|28488.15
10:53:56|28490.65
10:53:57|28489.37
10:53:58|28490.27
10:53:59|28489.84
10:54:00|28489.24
10:54:01|28490.14
10:54:02|28490.54
10:54:03|28490.77
10:54:04|28490.78
10:54:05|28490.79
10:54:06|28491.36
10:54:07|28491.99
10:54:08|28492.58
10:54:09|28494.02
10:54:10|28492.11
10:54:11|28492.11
10:54:12|28493.71
10:54:13|28493.71
10:54:14|28495.33
10:54:15|28494.4
10:54:16|28494.01
10:54:17|28494.94
10:54:19|28498.81
10:54:20|28498.93
10:54:20|28499.55
10:54:22|28499.78
10:54:23|28502.18
10:54:23|28497.77
10:54:25|28499.3
10:54:26|28499.4
10:54:27|28501.11
10:54:28|28501.69
10:54:29|28499.47
10:54:30|28498.
10:54:31|28499.28
10:54:32|28499.61
10:54:33|28499.05
10:54:34|28498.98
10:54:35|28499.66
10:54:36|28499.72
10:54:37|28499.21
10:54:38|28500.08
10:54:39|28500.08
10:54:40|28499.82
10:54:41|28499.74
10:54:42|28499.74
10:54:43|28499.74
10:54:44|28500.37
10:54:45|28500.37
10:54:46|28500.37
10:54:47|28499.43
10:54:48|28498.18
10:54:49|28495.24
10:54:50|28498.15
10:54:51|28497.9
10:54:52|28501.9
10:54:53|28501.57
10:54:54|28501.25
10:54:55|28503.09
10:54:56|28502.29
10:54:57|28500.92
10:54:58|28499.98
10:54:59|28499.97
10:55:01|28500.98
10:55:02|28501.77
10:55:02|28501.43
10:55:03|28501.27
10:55:04|28501.72
10:55:05|28502.29
10:55:06|28498.95
10:55:07|28500.46
10:55:09|28501.34
10:55:09|28503.56
10:55:10|28503.66
10:55:11|28501.55
10:55:12|28499.91
10:55:14|28498.81
10:55:15|28498.25
10:55:16|28497.87
10:55:17|28498.1
10:55:18|28495.77
10:55:20|28493.26
10:55:21|28493.57
10:55:22|28494.79
10:55:23|28494.7
10:55:25|28495.96
10:55:26|28495.96
10:55:26|28495.96
10:55:28|28493.04
10:55:29|28493.27
10:55:30|28493.26
10:55:30|28494.48
10:55:32|28493.9
10:55:33|28493.9
10:55:34|28495.91
10:55:35|28502.68
10:55:36|28503.62
10:55:37|28506.04
10:55:37|28505.14
10:55:39|28504.63
10:55:40|28504.34
10:55:41|28502.93
10:55:41|28501.53
10:55:43|28500.93
10:55:44|28502.01
10:55:45|28502.15
10:55:46|28504.55
10:55:47|28503.71
10:55:48|28504.01
10:55:49|28503.91
10:55:50|28501.8
10:55:51|28504.43
10:55:52|28505.43
10:55:53|28504.38
10:55:54|28505.17
10:55:55|28504.43
10:55:56|28505.37
10:55:57|28505.52
10:55:58|28505.52
10:55:59|28504.78
10:56:00|28505.18
10:56:01|28504.9
10:56:02|28504.62
10:56:03|28505.37
10:56:04|28506.
10:56:05|28505.22
10:56:06|28505.54
10:56:07|28504.94
10:56:08|28505.4
10:56:09|28505.48
10:56:10|28503.98
10:56:12|28504.14
10:56:12|28503.85
10:56:14|28503.85
10:56:14|28503.67
10:56:15|28503.56
10:56:16|28503.17
10:56:17|28502.07
10:56:19|28501.73
10:56:19|28503.35
10:56:21|28503.05
10:56:22|28502.34
10:56:23|28502.87
10:56:24|28503.42
10:56:25|28501.86
10:56:26|28500.91
10:56:27|28501.16
10:56:28|28503.26
10:56:30|28503.44
10:56:30|28503.32
10:56:31|28504.53
10:56:32|28503.31
10:56:34|28503.18
10:56:35|28501.48
10:56:36|28501.9
10:56:37|28502.6
10:56:39|28501.4
10:56:40|28501.35
10:56:40|28500.63
10:56:42|28500.72
10:56:43|28497.55
10:56:44|28497.31
10:56:45|28497.38
10:56:45|28493.87
10:56:46|28494.51
10:56:48|28494.65
10:56:48|28492.97
10:56:50|28491.65
10:56:50|28490.76
10:56:52|28491.22
10:56:53|28492.07
10:56:53|28492.12
10:56:55|28490.
10:56:55|28487.51
10:56:57|28487.05
10:56:58|28486.7
10:56:58|28487.64
10:57:00|28487.76
10:57:01|28487.78
10:57:02|28487.81
10:57:03|28488.29
10:57:04|28488.87
10:57:04|28488.06
10:57:06|28489.31
10:57:07|28488.11
10:57:08|28490.76
10:57:09|28491.49
10:57:10|28491.11
10:57:11|28491.11
10:57:12|28490.87
10:57:13|28493.03
10:57:14|28490.99
10:57:15|28490.99
10:57:16|28490.99
10:57:17|28490.78
10:57:18|28490.52
10:57:19|28491.41
10:57:20|28490.47
10:57:21|28490.23
10:57:22|28490.23
10:57:23|28490.23
10:57:24|28490.18
10:57:26|28493.96
10:57:27|28494.89
10:57:27|28495.52
10:57:28|28495.76
10:57:30|28495.04
10:57:31|28495.2
10:57:32|28495.2
10:57:33|28494.71
10:57:33|28495.61
10:57:34|28493.96
10:57:35|28493.61
10:57:37|28493.59
10:57:38|28493.75
10:57:38|28489.61
10:57:39|28488.95
10:57:40|28488.9
10:57:42|28488.79
10:57:43|28488.75
10:57:43|28490.27
10:57:45|28490.76
10:57:46|28491.07
10:57:46|28491.61
10:57:48|28492.2
10:57:49|28495.61
10:57:49|28495.08
10:57:51|28495.31
10:57:51|28496.28
10:57:52|28496.28
10:57:54|28496.15
10:57:54|28493.96
10:57:55|28493.4
10:57:57|28493.62
10:57:58|28494.43
10:57:59|28494.41
10:58:00|28494.56
10:58:01|28494.57
10:58:02|28494.46
10:58:03|28493.98
10:58:04|28496.54
10:58:05|28497.97
10:58:06|28495.77
10:58:07|28500.51
10:58:08|28500.52
10:58:09|28500.59
10:58:10|28500.44
10:58:11|28501.24
10:58:12|28500.43
10:58:13|28497.7
10:58:14|28498.13
10:58:15|28498.2
10:58:16|28500.1
10:58:17|28499.08
10:58:18|28501.39
10:58:19|28501.39
10:58:20|28501.26
10:58:21|28501.27
10:58:22|28501.4
10:58:24|28502.56
10:58:24|28501.48
10:58:25|28497.03
10:58:27|28491.82
10:58:27|28491.38
10:58:29|28489.81
10:58:30|28491.53
10:58:31|28491.4
10:58:32|28486.22
10:58:32|28486.93
10:58:33|28487.76
10:58:34|28488.16
10:58:36|28489.05
10:58:37|28489.59
10:58:38|28488.86
10:58:39|28489.68
10:58:39|28488.56
10:58:41|28489.62
10:58:42|28489.29
10:58:43|28489.4
10:58:44|28489.28
10:58:45|28488.15
10:58:46|28486.48
10:58:47|28486.58
10:58:48|28485.61
10:58:49|28484.99
10:58:50|28483.72
10:58:51|28484.29
10:58:52|28485.87
10:58:53|28485.73
10:58:54|28486.76
10:58:55|28486.28
10:58:56|28483.28
10:58:58|28484.35
10:58:58|28483.71
10:59:00|28483.74
10:59:00|28485.12
10:59:02|28484.37
10:59:03|28484.77
10:59:04|28484.46
10:59:05|28484.46
10:59:06|28485.45
10:59:07|28485.33
10:59:08|28484.76
10:59:09|28485.43
10:59:10|28484.75
10:59:11|28484.75
10:59:12|28484.85
10:59:13|28484.12
10:59:14|28484.12
10:59:15|28484.12
10:59:16|28484.74
10:59:17|28485.15
10:59:19|28485.03
10:59:20|28486.47
10:59:20|28487.96
10:59:21|28487.63
10:59:23|28487.63
10:59:25|28488.9
10:59:26|28487.16
10:59:27|28487.04
10:59:27|28487.04
10:59:29|28486.
10:59:30|28486.47
10:59:31|28485.81
10:59:32|28485.81
10:59:32|28485.94
10:59:34|28485.19
10:59:35|28485.8
10:59:36|28485.88
10:59:37|28485.88
10:59:39|28487.98
10:59:40|28487.64
10:59:40|28487.64
10:59:41|28487.58
10:59:42|28487.64
10:59:44|28486.68
10:59:44|28486.68
10:59:46|28487.07
10:59:47|28487.07
10:59:48|28487.07
10:59:49|28487.07
10:59:50|28487.07
10:59:50|28487.07
10:59:51|28487.65
10:59:53|28486.25
10:59:54|28487.25
10:59:55|28487.53
10:59:55|28485.21
10:59:56|28486.16
10:59:57|28486.16
10:59:58|28486.16
11:00:00|28487.07
11:00:00|28490.78
11:00:01|28491.77
11:00:03|28492.03
11:00:04|28497.42
11:00:05|28497.86
11:00:06|28497.75
11:00:07|28497.8
11:00:08|28497.98
11:00:09|28498.1
11:00:10|28498.75
11:00:11|28498.62
11:00:12|28498.11
11:00:13|28498.37
11:00:14|28499.48
11:00:15|28499.72
11:00:16|28499.96
11:00:17|28498.92
11:00:18|28498.58
11:00:19|28500.26
11:00:20|28500.25
11:00:21|28499.88
11:00:22|28499.92
11:00:23|28499.36
11:00:24|28500.29
11:00:26|28502.18
11:00:26|28502.31
11:00:27|28502.43
11:00:28|28501.73
11:00:30|28501.7
11:00:31|28501.86
11:00:32|28505.45
11:00:33|28504.83
11:00:34|28508.82
11:00:35|28507.58
11:00:36|28508.12
11:00:36|28504.06
11:00:38|28505.11
11:00:38|28504.55
11:00:40|28504.36
11:00:40|28504.33
11:00:42|28504.32
11:00:42|28504.24
11:00:44|28503.5
11:00:45|28503.5
11:00:46|28502.41
11:00:47|28503.47
11:00:48|28494.67
11:00:48|28489.07
11:00:49|28490.65
11:00:51|28490.34
11:00:52|28491.36
11:00:53|28492.53
11:00:54|28492.24
11:00:55|28492.77
11:00:56|28492.77
11:00:57|28489.82
11:00:58|28485.55
11:00:59|28484.92
11:01:00|28486.38
11:01:01|28486.45
11:01:02|28485.97
11:01:03|28484.63
11:01:04|28484.31
11:01:05|28484.11
11:01:06|28483.78
11:01:07|28482.51
11:01:08|28481.48
11:01:09|28483.43
11:01:10|28481.67
11:01:11|28480.66
11:01:12|28479.83
11:01:13|28478.27
11:01:14|28477.89
11:01:15|28475.8
11:01:16|28475.94
11:01:18|28475.81
11:01:18|28473.59
11:01:20|28472.73
11:01:20|28472.
11:01:21|28472.06
11:01:22|28471.3
11:01:23|28471.68
11:01:25|28471.39
11:01:26|28468.98
11:01:28|28469.72
11:01:29|28469.8
11:01:30|28469.69
11:01:30|28470.11
11:01:32|28469.86
11:01:33|28469.95
11:01:34|28468.85
11:01:35|28468.7
11:01:36|28468.38
11:01:37|28468.72
11:01:38|28469.31
11:01:39|28467.3
11:01:40|28468.32
11:01:41|28469.23
11:01:42|28464.89
11:01:43|28465.4
11:01:44|28465.17
11:01:45|28464.64
11:01:46|28463.98
11:01:47|28462.47
11:01:48|28459.97
11:01:49|28460.36
11:01:50|28461.24
11:01:51|28465.23
11:01:52|28465.75
11:01:53|28466.01
11:01:54|28465.13
11:01:55|28465.81
11:01:56|28468.99
11:01:57|28468.74
11:01:58|28469.37
11:01:59|28469.13
11:02:00|28468.81
11:02:01|28468.93
11:02:02|28469.54
11:02:03|28469.8
11:02:05|28470.09
11:02:06|28470.47
11:02:06|28470.77
11:02:08|28473.82
11:02:09|28475.12
11:02:10|28475.14
11:02:11|28473.36
11:02:12|28475.59
11:02:13|28477.27
11:02:14|28477.58
11:02:15|28477.34
11:02:16|28477.5
11:02:17|28478.04
11:02:17|28480.
11:02:18|28479.79
11:02:19|28480.87
11:02:20|28479.86
11:02:22|28480.53
11:02:22|28480.2
11:02:24|28481.56
11:02:24|28481.89
11:02:26|28482.
11:02:27|28477.77
11:02:28|28476.54
11:02:29|28476.54
11:02:30|28473.57
11:02:31|28470.97
11:02:33|28472.72
11:02:33|28472.14
11:02:34|28470.77
11:02:36|28466.01
11:02:37|28465.18
11:02:38|28463.03
11:02:39|28462.73
11:02:39|28464.4
11:02:41|28464.35
11:02:42|28464.75
11:02:43|28464.35
11:02:44|28464.75
11:02:45|28461.33
11:02:46|28462.8
11:02:48|28458.7
11:02:49|28458.24
11:02:50|28458.65
11:02:50|28455.68
11:02:51|28454.27
11:02:53|28453.72
11:02:53|28452.15
11:02:54|28450.79
11:02:55|28450.68
11:02:57|28452.66
11:02:58|28449.7
11:02:59|28450.65
11:03:00|28450.
11:03:01|28452.57
11:03:02|28451.51
11:03:03|28451.51
11:03:04|28452.19
11:03:05|28450.35
11:03:06|28451.44
11:03:07|28456.31
11:03:08|28456.95
11:03:09|28459.26
11:03:10|28459.29
11:03:11|28459.82
11:03:12|28459.46
11:03:13|28458.69
11:03:14|28458.17
11:03:15|28456.85
11:03:16|28456.73
11:03:17|28457.23
11:03:18|28457.35
11:03:19|28456.97
11:03:20|28462.63
11:03:21|28462.5
11:03:22|28462.74
11:03:23|28461.13
11:03:24|28462.16
11:03:25|28462.28
11:03:26|28462.45
11:03:27|28463.46
11:03:29|28463.91
11:03:30|28463.84
11:03:31|28463.35
11:03:32|28467.6
11:03:33|28465.96
11:03:34|28464.75
11:03:34|28465.89
11:03:36|28464.72
11:03:37|28464.75
11:03:38|28459.07
11:03:39|28459.66
11:03:40|28459.11
11:03:41|28459.26
11:03:42|28460.14
11:03:43|28460.6
11:03:44|28460.59
11:03:45|28461.9
11:03:46|28453.48
11:03:47|28451.85
11:03:48|28451.99
11:03:49|28452.45
11:03:50|28452.5
11:03:52|28454.18
11:03:52|28452.49
11:03:53|28452.78
11:03:54|28452.05
11:03:55|28452.05
11:03:56|28452.56
11:03:57|28452.56
11:03:58|28456.57
11:03:59|28457.26
11:04:01|28459.09
11:04:01|28461.27
11:04:02|28461.68
11:04:03|28461.18
11:04:04|28460.56
11:04:05|28460.73
11:04:06|28461.51
11:04:07|28460.45
11:04:08|28460.82
11:04:09|28457.31
11:04:10|28460.56
11:04:11|28455.31
11:04:12|28455.95
11:04:13|28454.76
11:04:14|28454.67
11:04:15|28454.13
11:04:16|28453.46
11:04:18|28455.66
11:04:18|28455.85
11:04:19|28456.68
11:04:20|28455.79
11:04:22|28454.2
11:04:22|28453.92
11:04:23|28453.36
11:04:25|28453.39
11:04:26|28453.82
11:04:26|28452.68
11:04:27|28451.11
11:04:29|28453.54
11:04:30|28453.5
11:04:32|28453.41
11:04:33|28454.66
11:04:34|28455.94
11:04:35|28455.74
11:04:36|28455.61
11:04:37|28456.02
11:04:38|28456.41
11:04:39|28458.65
11:04:40|28458.25
11:04:40|28458.7
11:04:42|28458.58
11:04:43|28458.58
11:04:44|28459.15
11:04:45|28457.92
11:04:46|28458.69
11:04:47|28457.96
11:04:48|28457.96
11:04:49|28457.96
11:04:50|28457.96
11:04:51|28458.07
11:04:52|28458.55
11:04:53|28459.18
11:04:54|28459.8
11:04:55|28460.41
11:04:56|28460.87
11:04:57|28462.31
11:04:58|28463.
11:04:59|28461.68
11:05:00|28462.01
11:05:01|28461.57
11:05:02|28461.7
11:05:03|28462.84
11:05:04|28463.7
11:05:05|28461.71
11:05:06|28463.21
11:05:07|28463.21
11:05:08|28462.85
11:05:09|28463.7
11:05:10|28462.67
11:05:11|28464.54
11:05:12|28464.36
11:05:13|28463.82
11:05:14|28463.71
11:05:15|28464.16
11:05:16|28462.39
11:05:17|28461.19
11:05:18|28462.27
11:05:19|28462.27
11:05:20|28461.5
11:05:21|28462.47
11:05:22|28462.99
11:05:23|28463.55
11:05:24|28464.22
11:05:25|28464.22
11:05:26|28464.72
11:05:27|28466.96
11:05:28|28467.18
11:05:30|28468.45
11:05:31|28470.66
11:05:32|28469.4
11:05:34|28470.09
11:05:34|28469.43
11:05:35|28469.35
11:05:36|28470.93
11:05:37|28470.43
11:05:39|28470.06
11:05:40|28470.32
11:05:41|28469.02
11:05:42|28469.98
11:05:43|28469.65
11:05:44|28469.34
11:05:45|28467.68
11:05:47|28467.68
11:05:48|28469.54
11:05:49|28470.
11:05:50|28470.
11:05:51|28469.16
11:05:52|28469.71
11:05:53|28469.59
11:05:54|28469.59
11:05:55|28468.69
11:05:56|28468.22
11:05:57|28468.17
11:05:58|28468.17
11:05:59|28468.17
11:06:00|28469.8
11:06:01|28470.06
11:06:02|28468.59
11:06:03|28470.22
11:06:04|28469.58
11:06:05|28469.43
11:06:06|28468.69
11:06:07|28468.16
11:06:08|28471.67
11:06:09|28472.15
11:06:10|28472.36
11:06:11|28471.88
11:06:12|28472.83
11:06:13|28474.32
11:06:14|28473.77
11:06:15|28474.09
11:06:16|28474.09
11:06:17|28473.18
11:06:18|28473.46
11:06:19|28473.12
11:06:20|28471.46
11:06:21|28472.59
11:06:22|28473.12
11:06:23|28474.73
11:06:24|28474.71
11:06:25|28473.83
11:06:26|28471.99
11:06:27|28473.42
11:06:28|28473.43
11:06:29|28473.55
11:06:30|28473.33
11:06:32|28474.38
11:06:33|28473.92
11:06:33|28472.99
11:06:35|28473.15
11:06:36|28473.31
11:06:37|28474.68
11:06:38|28472.84
11:06:39|28473.55
11:06:40|28474.29
11:06:42|28473.7
11:06:42|28473.7
11:06:43|28473.7
11:06:44|28473.7
11:06:45|28472.44
11:06:46|28472.07
11:06:47|28471.46
11:06:48|28466.68
11:06:49|28466.73
11:06:50|28465.37
11:06:51|28466.63
11:06:52|28466.53
11:06:53|28467.46
11:06:54|28466.39
11:06:55|28466.14
11:06:56|28466.26
11:06:57|28467.11
11:06:58|28465.03
11:06:59|28465.99
11:07:00|28465.99
11:07:01|28465.67
11:07:02|28465.72
11:07:03|28466.18
11:07:04|28466.15
11:07:05|28460.58
11:07:07|28460.49
11:07:08|28459.95
11:07:08|28458.83
11:07:09|28460.66
11:07:11|28460.66
11:07:11|28459.04
11:07:13|28459.34
11:07:13|28459.69
11:07:15|28459.89
11:07:15|28459.36
11:07:17|28460.62
11:07:18|28459.17
11:07:19|28459.64
11:07:19|28464.07
11:07:20|28465.47
11:07:22|28460.61
11:07:22|28460.33
11:07:24|28458.68
11:07:25|28458.68
11:07:25|28457.19
11:07:26|28457.19
11:07:28|28456.67
11:07:28|28456.67
11:07:29|28456.46
11:07:31|28457.3
11:07:32|28456.66
11:07:34|28455.83
11:07:35|28457.78
11:07:35|28458.42
11:07:37|28457.27
11:07:37|28457.27
11:07:38|28456.19
11:07:40|28456.19
11:07:40|28456.42
11:07:42|28457.38
11:07:43|28458.7
11:07:44|28460.87
11:07:45|28461.88
11:07:46|28461.88
11:07:47|28462.49
11:07:47|28461.19
11:07:49|28460.85
11:07:50|28460.85
11:07:51|28463.55
11:07:52|28462.25
11:07:53|28464.05
11:07:54|28464.71
11:07:55|28464.05
11:07:56|28463.8
11:07:57|28463.8
11:07:58|28461.19
11:07:59|28462.58
11:08:01|28466.22
11:08:02|28464.67
11:08:02|28465.7
11:08:04|28466.43
11:08:05|28466.96
11:08:05|28467.3
11:08:06|28466.43
11:08:07|28466.5
11:08:08|28466.5
11:08:10|28467.18
11:08:10|28467.08
11:08:11|28468.24
11:08:13|28467.79
11:08:13|28463.98
11:08:14|28464.52
11:08:15|28464.32
11:08:16|28463.16
11:08:17|28464.31
11:08:18|28464.31
11:08:20|28465.4
11:08:20|28465.25
11:08:22|28465.25
11:08:23|28465.57
11:08:24|28465.57
11:08:25|28464.01
11:08:26|28459.73
11:08:26|28460.82
11:08:28|28459.63
11:08:29|28459.81
11:08:30|28459.13
11:08:31|28460.61
11:08:32|28460.21
11:08:33|28459.42
11:08:34|28458.54
11:08:36|28460.83
11:08:36|28460.46
11:08:37|28460.96
11:08:38|28460.96
11:08:39|28461.1
11:08:40|28462.72
11:08:41|28462.97
11:08:42|28463.35
11:08:43|28465.46
11:08:44|28462.44
11:08:45|28462.22
11:08:47|28462.22
11:08:48|28464.1
11:08:49|28464.58
11:08:50|28464.07
11:08:51|28465.02
11:08:52|28465.31
11:08:53|28463.45
11:08:54|28463.45
11:08:55|28463.45
11:08:56|28465.14
11:08:57|28464.75
11:08:58|28466.72
11:08:59|28466.18
11:09:00|28466.64
11:09:01|28466.49
11:09:02|28465.64
11:09:02|28465.71
11:09:04|28464.68
11:09:04|28466.28
11:09:06|28466.28
11:09:07|28465.93
11:09:08|28465.93
11:09:09|28464.88
11:09:10|28464.47
11:09:10|28464.69
11:09:11|28462.67
11:09:13|28462.8
11:09:14|28463.25
11:09:15|28462.89
11:09:16|28462.8
11:09:17|28461.82
11:09:18|28460.34
11:09:19|28457.93
11:09:20|28457.75
11:09:21|28458.39
11:09:22|28457.71
11:09:23|28457.29
11:09:24|28456.99
11:09:25|28456.99
11:09:26|28458.38
11:09:27|28458.89
11:09:28|28459.06
11:09:29|28460.46
11:09:30|28459.35
11:09:31|28460.
11:09:32|28460.17
11:09:33|28460.41
11:09:34|28460.41
11:09:35|28460.28
11:09:37|28460.4
11:09:37|28460.48
11:09:38|28461.34
11:09:39|28460.74
11:09:40|28460.91
11:09:42|28463.38
11:09:42|28463.01
11:09:43|28461.15
11:09:44|28461.27
11:09:45|28461.11
11:09:46|28460.57
11:09:47|28461.34
11:09:48|28461.44
11:09:50|28461.19
11:09:51|28459.94
11:09:52|28461.74
11:09:53|28461.4
11:09:54|28461.4
11:09:55|28461.4
11:09:55|28461.01
11:09:57|28462.02
11:09:58|28462.02
11:09:58|28461.95
11:09:59|28462.12
11:10:00|28463.55
11:10:02|28462.98
11:10:03|28462.95
11:10:04|28461.68
11:10:04|28462.14
11:10:06|28461.19
11:10:06|28461.1
11:10:08|28462.12
11:10:09|28464.69
11:10:10|28463.37
11:10:11|28463.92
11:10:12|28466.2
11:10:13|28465.49
11:10:13|28463.67
11:10:14|28463.86
11:10:16|28463.31
11:10:16|28462.96
11:10:18|28462.82
11:10:19|28462.82
11:10:20|28464.35
11:10:21|28465.23
11:10:21|28465.23
11:10:23|28465.45
11:10:23|28465.22
11:10:25|28465.22
11:10:26|28465.57
11:10:27|28465.44
11:10:27|28465.45
11:10:28|28465.87
11:10:30|28463.25
11:10:30|28463.58
11:10:31|28464.08
11:10:33|28461.03
11:10:34|28461.84
11:10:34|28462.52
11:10:36|28463.64
11:10:37|28464.47
11:10:38|28463.59
11:10:39|28463.14
11:10:40|28463.21
11:10:41|28462.4
11:10:43|28463.
11:10:44|28462.43
11:10:44|28462.23
11:10:46|28463.29
11:10:46|28463.97
11:10:48|28463.91
11:10:49|28463.35
11:10:50|28464.59
11:10:50|28467.39
11:10:51|28466.12
11:10:53|28466.12
11:10:54|28466.54
11:10:55|28466.56
11:10:56|28466.56
11:10:57|28466.56
11:10:58|28468.01
11:10:59|28467.88
11:11:00|28467.56
11:11:01|28466.16
11:11:02|28465.86
11:11:03|28464.15
11:11:04|28465.23
11:11:05|28465.1
11:11:06|28464.74
11:11:07|28464.86
11:11:08|28464.73
11:11:09|28460.07
11:11:10|28461.57
11:11:11|28462.11
11:11:12|28461.62
11:11:13|28461.76
11:11:14|28462.53
11:11:15|28462.44
11:11:16|28462.55
11:11:17|28462.56
11:11:18|28462.69
11:11:19|28461.78
11:11:20|28460.94
11:11:21|28460.98
11:11:22|28461.26
11:11:23|28460.
11:11:24|28459.12
11:11:25|28457.63
11:11:26|28457.96
11:11:27|28457.96
11:11:28|28459.72
11:11:30|28459.75
11:11:30|28458.1
11:11:32|28457.64
11:11:32|28456.76
11:11:34|28458.2
11:11:34|28458.21
11:11:35|28457.44
11:11:37|28456.82
11:11:38|28453.7
11:11:39|28451.38
11:11:40|28450.1
11:11:42|28451.81
11:11:43|28454.27
11:11:44|28453.56
11:11:44|28454.
11:11:46|28452.96
11:11:47|28452.38
11:11:49|28452.62
11:11:50|28454.38
11:11:51|28454.07
11:11:52|28454.34
11:11:52|28455.23
11:11:54|28455.46
11:11:55|28454.62
11:11:56|28455.7
11:11:57|28454.77
11:11:58|28452.44
11:11:59|28454.4
11:12:00|28454.92
11:12:01|28455.72
11:12:02|28455.23
11:12:03|28456.5
11:12:04|28456.61
11:12:05|28457.3
11:12:06|28457.45
11:12:07|28457.25
11:12:08|28457.09
11:12:09|28457.33
11:12:10|28458.
11:12:11|28457.72
11:12:12|28457.21
11:12:13|28456.81
11:12:14|28458.53
11:12:15|28457.91
11:12:16|28457.73
11:12:17|28462.71
11:12:18|28462.88
11:12:19|28461.94
11:12:20|28462.21
11:12:21|28461.98
11:12:22|28461.7
11:12:23|28462.17
11:12:24|28462.
11:12:25|28467.73
11:12:26|28466.6
11:12:27|28465.48
11:12:28|28460.76
11:12:29|28461.31
11:12:30|28460.68
11:12:31|28461.79
11:12:32|28452.52
11:12:33|28453.77
11:12:34|28454.62
11:12:35|28454.87
11:12:36|28453.11
11:12:37|28454.3
11:12:38|28452.84
11:12:40|28455.87
11:12:41|28457.02
11:12:42|28457.82
11:12:43|28458.57
11:12:45|28460.66
11:12:45|28458.84
11:12:46|28461.05
11:12:47|28459.71
11:12:48|28459.98
11:12:49|28460.83
11:12:50|28460.5
11:12:52|28460.8
11:12:53|28460.82
11:12:53|28460.82
11:12:54|28460.35
11:12:55|28460.59
11:12:57|28460.45
11:12:58|28461.33
11:12:59|28461.44
11:13:00|28461.11
11:13:01|28464.12
11:13:02|28462.89
11:13:03|28463.07
11:13:04|28464.48
11:13:05|28464.14
11:13:06|28464.6
11:13:07|28464.6
11:13:08|28463.91
11:13:09|28463.91
11:13:10|28465.47
11:13:11|28465.3
11:13:12|28465.72
11:13:13|28465.93
11:13:14|28466.47
11:13:15|28463.99
11:13:16|28463.38
11:13:17|28463.6
11:13:18|28463.44
11:13:19|28464.01
11:13:20|28463.15
11:13:21|28464.6
11:13:22|28462.19
11:13:23|28462.68
11:13:24|28461.97
11:13:25|28462.32
11:13:26|28464.26
11:13:27|28465.11
11:13:28|28465.13
11:13:29|28465.45
11:13:30|28465.45
11:13:31|28464.73
11:13:32|28462.9
11:13:33|28462.61
11:13:34|28462.61
11:13:35|28462.3
11:13:36|28462.24
11:13:38|28460.05
11:13:39|28461.55
11:13:40|28461.55
11:13:41|28462.24
11:13:42|28462.31
11:13:43|28461.49
11:13:44|28462.3
11:13:45|28462.13
11:13:46|28462.36
11:13:47|28461.94
11:13:48|28461.94
11:13:50|28459.33
11:13:50|28460.06
11:13:51|28460.07
11:13:52|28459.58
11:13:53|28457.82
11:13:54|28459.17
11:13:55|28457.46
11:13:56|28457.46
11:13:58|28453.44
11:13:59|28452.01
11:14:00|28450.69
11:14:01|28451.07
11:14:02|28449.79
11:14:03|28449.8
11:14:04|28449.83
11:14:05|28450.04
11:14:06|28448.71
11:14:07|28447.93
11:14:08|28451.42
11:14:09|28451.51
11:14:10|28450.
11:14:11|28450.05
11:14:12|28450.66
11:14:13|28451.05
11:14:14|28451.84
11:14:15|28451.49
11:14:16|28451.35
11:14:17|28451.34
11:14:18|28450.51
11:14:19|28451.59
11:14:20|28449.97
11:14:21|28447.49
11:14:22|28449.09
11:14:23|28450.04
11:14:24|28449.37
11:14:25|28450.58
11:14:26|28450.26
11:14:27|28449.95
11:14:28|28450.12
11:14:29|28448.72
11:14:30|28447.72
11:14:31|28447.07
11:14:32|28448.65
11:14:33|28447.4
11:14:34|28448.9
11:14:35|28447.54
11:14:36|28449.8
11:14:37|28449.36
11:14:38|28449.44
11:14:40|28450.21
11:14:41|28450.46
11:14:42|28450.5
11:14:43|28450.5
11:14:44|28450.95
11:14:45|28449.96
11:14:46|28450.51
11:14:47|28450.51
11:14:48|28451.05
11:14:49|28451.38
11:14:50|28452.72
11:14:51|28453.85
11:14:52|28453.7
11:14:53|28453.41
11:14:54|28453.21
11:14:55|28454.73
11:14:56|28453.32
11:14:57|28452.74
11:14:59|28450.88
11:14:59|28451.04
11:15:00|28451.61
11:15:01|28452.5
11:15:03|28452.2
11:15:04|28453.24
11:15:04|28453.05
11:15:06|28453.55
11:15:06|28455.16
11:15:07|28454.42
11:15:09|28455.3
11:15:09|28456.39
11:15:10|28458.17
11:15:12|28457.93
11:15:12|28457.93
11:15:14|28458.01
11:15:15|28457.88
11:15:15|28457.67
11:15:16|28459.8
11:15:17|28458.67
11:15:19|28458.94
11:15:20|28458.94
11:15:21|28458.94
11:15:22|28458.94
11:15:22|28461.38
11:15:24|28460.62
11:15:24|28459.13
11:15:25|28460.3
11:15:27|28460.74
11:15:28|28460.79
11:15:28|28460.4
11:15:29|28459.97
11:15:31|28461.11
11:15:32|28460.09
11:15:33|28460.09
11:15:33|28460.37
11:15:35|28460.37
11:15:36|28460.37
11:15:36|28460.22
11:15:38|28460.22
11:15:39|28462.05
11:15:40|28461.01
11:15:41|28462.81
11:15:42|28462.79
11:15:43|28463.96
11:15:44|28463.31
11:15:45|28463.46
11:15:46|28464.13
11:15:47|28462.37
11:15:48|28461.91
11:15:49|28461.91
11:15:51|28463.55
11:15:52|28461.6
11:15:53|28461.6
11:15:54|28461.6
11:15:55|28461.93
11:15:56|28461.93
11:15:57|28462.88
11:15:58|28461.93
11:15:59|28457.84
11:16:00|28457.74
11:16:01|28459.
11:16:02|28457.73
11:16:03|28458.38
11:16:04|28458.38
11:16:05|28458.23
11:16:06|28457.73
11:16:07|28457.61
11:16:08|28457.06
11:16:09|28456.24
11:16:10|28456.27
11:16:11|28455.95
11:16:12|28457.04
11:16:13|28456.15
11:16:14|28454.82
11:16:15|28454.74
11:16:16|28451.45
11:16:17|28450.59
11:16:18|28450.42
11:16:19|28453.45
11:16:20|28456.61
11:16:21|28456.6
11:16:23|28455.95
11:16:23|28456.26
11:16:24|28455.97
11:16:25|28455.69
11:16:27|28453.46
11:16:27|28451.46
11:16:29|28453.34
11:16:30|28452.03
11:16:30|28450.59
11:16:31|28452.3
11:16:32|28452.66
11:16:33|28451.22
11:16:34|28452.14
11:16:35|28451.77
11:16:36|28452.41
11:16:37|28452.37
11:16:38|28453.37
11:16:40|28452.77
11:16:40|28455.24
11:16:42|28455.24
11:16:43|28455.93
11:16:45|28457.58
11:16:46|28456.59
11:16:47|28458.03
11:16:48|28457.54
11:16:48|28456.76
11:16:49|28456.76
11:16:51|28457.88
11:16:51|28456.81
11:16:52|28456.19
11:16:53|28457.3
11:16:55|28457.3
11:16:55|28456.82
11:16:57|28455.24
11:16:57|28456.11
11:16:59|28456.61
11:17:00|28456.62
11:17:01|28457.27
11:17:02|28457.22
11:17:03|28457.41
11:17:04|28457.09
11:17:05|28455.69
11:17:06|28455.69
11:17:06|28455.69
11:17:07|28456.22
11:17:08|28455.73
11:17:10|28455.73
11:17:11|28456.36
11:17:11|28456.36
11:17:13|28455.46
11:17:14|28453.29
11:17:15|28450.51
11:17:16|28449.99
11:17:16|28452.15
11:17:17|28451.03
11:17:19|28452.89
11:17:20|28451.69
11:17:21|28452.88
11:17:22|28451.41
11:17:23|28451.67
11:17:24|28452.22
11:17:25|28451.22
11:17:26|28451.38
11:17:27|28452.3
11:17:28|28452.27
11:17:29|28452.69
11:17:30|28452.68
11:17:31|28455.61
11:17:32|28456.23
11:17:33|28455.05
11:17:34|28455.05
11:17:35|28454.55
11:17:36|28453.53
11:17:38|28453.69
11:17:38|28453.77
11:17:39|28453.77
11:17:40|28453.29
11:17:42|28453.34
11:17:43|28450.05
11:17:44|28449.85
11:17:45|28449.72
11:17:46|28450.03
11:17:47|28449.77
11:17:48|28449.09
11:17:49|28448.44
11:17:50|28448.46
11:17:51|28449.37
11:17:52|28449.19
11:17:53|28449.68
11:17:54|28449.28
11:17:55|28448.33
11:17:56|28447.17
11:17:57|28447.51
11:17:58|28446.88
11:17:59|28447.26
11:18:00|28446.76
11:18:01|28447.59
11:18:02|28449.22
11:18:03|28448.94
11:18:04|28448.9
11:18:05|28448.36
11:18:06|28449.5
11:18:07|28450.04
11:18:08|28450.16
11:18:09|28449.43
11:18:10|28449.44
11:18:11|28449.63
11:18:12|28450.47
11:18:13|28448.72
11:18:14|28449.18
11:18:15|28449.57
11:18:16|28449.68
11:18:17|28449.31
11:18:18|28448.49
11:18:19|28446.52
11:18:20|28445.36
11:18:21|28443.89
11:18:22|28444.71
11:18:23|28444.93
11:18:24|28444.91
11:18:25|28443.38
11:18:26|28444.06
11:18:27|28444.1
11:18:28|28441.95
11:18:29|28444.01
11:18:30|28447.02
11:18:32|28447.23
11:18:32|28446.88
11:18:33|28445.55
11:18:34|28446.07
11:18:35|28447.18
11:18:36|28447.18
11:18:37|28446.32
11:18:38|28446.96
11:18:39|28448.92
11:18:40|28447.09
11:18:41|28447.11
11:18:42|28446.7
11:18:44|28447.96
11:18:45|28448.24
11:18:46|28449.09
11:18:47|28448.33
11:18:48|28448.5
11:18:49|28447.54
11:18:49|28444.91
11:18:51|28446.22
11:18:52|28445.89
11:18:53|28446.98
11:18:54|28446.53
11:18:54|28445.92
11:18:56|28446.01
11:18:56|28447.22
11:18:58|28445.67
11:18:59|28447.19
11:19:00|28447.19
11:19:01|28447.71
11:19:02|28446.97
11:19:03|28445.5
11:19:04|28447.06
11:19:05|28447.49
11:19:06|28446.58
11:19:07|28447.68
11:19:08|28446.97
11:19:09|28447.79
11:19:10|28448.06
11:19:11|28440.89
11:19:12|28444.52
11:19:13|28444.16
11:19:14|28445.04
11:19:15|28446.11
11:19:16|28447.4
11:19:17|28446.31
11:19:18|28445.55
11:19:19|28447.61
11:19:20|28447.59
11:19:21|28446.19
11:19:22|28446.98
11:19:23|28447.17
11:19:24|28447.62
11:19:25|28447.53
11:19:26|28447.73
11:19:27|28446.82
11:19:28|28446.83
11:19:29|28446.65
11:19:30|28445.06
11:19:31|28445.91
11:19:32|28446.74
11:19:33|28446.39
11:19:34|28446.39
11:19:35|28446.68
11:19:36|28445.98
11:19:37|28445.66
11:19:38|28448.75
11:19:39|28449.07
11:19:40|28448.33
11:19:41|28448.14
11:19:42|28445.5
11:19:43|28446.31
11:19:45|28445.96
11:19:46|28444.45
11:19:47|28446.56
11:19:48|28446.24
11:19:49|28446.48
11:19:50|28445.32
11:19:51|28445.93
11:19:52|28445.55
11:19:53|28447.65
11:19:54|28443.76
11:19:56|28443.86
11:19:56|28445.6
11:19:58|28445.41
11:19:58|28445.47
11:20:00|28442.72
11:20:00|28442.66
11:20:01|28443.44
11:20:03|28442.68
11:20:03|28438.73
11:20:05|28439.33
11:20:05|28439.45
11:20:07|28439.77
11:20:08|28440.63
11:20:09|28439.18
11:20:10|28439.3
11:20:10|28440.63
11:20:12|28440.22
11:20:13|28438.92
11:20:14|28440.61
11:20:14|28439.59
11:20:16|28440.58
11:20:17|28440.07
11:20:18|28440.51
11:20:19|28440.78
11:20:20|28440.77
11:20:21|28442.98
11:20:22|28443.02
11:20:23|28440.32
11:20:24|28441.03
11:20:25|28441.69
11:20:26|28441.15
11:20:27|28441.61
11:20:28|28442.41
11:20:29|28442.54
11:20:30|28443.
11:20:31|28441.64
11:20:32|28442.01
11:20:33|28443.01
11:20:34|28443.49
11:20:35|28442.62
11:20:36|28442.65
11:20:37|28444.63
11:20:38|28444.55
11:20:39|28443.72
11:20:40|28445.58
11:20:41|28445.58
11:20:42|28445.71
11:20:43|28446.41
11:20:44|28446.
11:20:46|28446.28
11:20:46|28446.4
11:20:47|28445.09
11:20:48|28445.09
11:20:49|28445.09
11:20:50|28443.83
11:20:51|28443.75
11:20:53|28445.79
11:20:54|28443.83
11:20:55|28442.
11:20:55|28442.52
11:20:56|28443.31
11:20:58|28443.13
11:20:59|28443.95
11:21:00|28444.33
11:21:01|28444.34
11:21:02|28443.69
11:21:03|28444.8
11:21:04|28444.67
11:21:05|28444.53
11:21:06|28445.57
11:21:07|28445.44
11:21:08|28446.05
11:21:09|28446.6
11:21:10|28445.65
11:21:11|28445.65
11:21:12|28445.65
11:21:13|28445.65
11:21:14|28446.05
11:21:15|28446.05
11:21:16|28446.05
11:21:17|28446.22
11:21:18|28445.23
11:21:19|28445.23
11:21:20|28445.48
11:21:21|28446.34
11:21:22|28446.34
11:21:23|28445.48
11:21:24|28446.39
11:21:26|28446.39
11:21:26|28445.
11:21:27|28445.
11:21:29|28444.23
11:21:30|28444.47
11:21:31|28444.15
11:21:32|28444.76
11:21:33|28444.76
11:21:33|28444.76
11:21:34|28443.43
11:21:36|28442.71
11:21:37|28443.1
11:21:37|28444.12
11:21:39|28443.57
11:21:39|28441.58
11:21:40|28442.01
11:21:42|28442.19
11:21:43|28444.04
11:21:44|28443.48
11:21:45|28443.75
11:21:47|28443.93
11:21:47|28443.93
11:21:48|28441.99
11:21:49|28441.58
11:21:50|28441.58
11:21:52|28441.49
11:21:53|28441.98
11:21:53|28442.05
11:21:55|28441.57
11:21:56|28441.57
11:21:57|28441.9
11:21:57|28441.83
11:22:01|28440.98
11:22:02|28441.72
11:22:03|28441.73
11:22:04|28442.11
11:22:05|28440.77
11:22:06|28442.01
11:22:07|28441.23
11:22:08|28441.42
11:22:09|28441.39
11:22:10|28441.25
11:22:11|28439.1
11:22:12|28438.48
11:22:13|28438.76
11:22:14|28437.17
11:22:15|28437.73
11:22:16|28437.14
11:22:17|28437.01
11:22:18|28437.01
11:22:19|28437.43
11:22:20|28437.48
11:22:21|28438.8
11:22:22|28438.8
11:22:23|28438.41
11:22:24|28439.02
11:22:25|28439.02
11:22:27|28438.
11:22:27|28438.
11:22:28|28431.97
11:22:29|28432.46
11:22:30|28432.83
11:22:31|28431.14
11:22:32|28432.88
11:22:33|28432.01
11:22:34|28431.41
11:22:35|28435.46
11:22:36|28437.92
11:22:38|28438.24
11:22:38|28438.05
11:22:40|28437.67
11:22:40|28438.61
11:22:41|28438.75
11:22:43|28438.74
11:22:43|28442.04
11:22:45|28441.46
11:22:46|28440.
11:22:48|28439.86
11:22:49|28440.4
11:22:50|28439.73
11:22:51|28439.73
11:22:52|28439.94
11:22:53|28439.6
11:22:54|28440.62
11:22:55|28441.05
11:22:56|28442.3
11:22:57|28439.94
11:22:58|28439.6
11:23:00|28439.38
11:23:01|28439.32
11:23:02|28440.62
11:23:03|28440.73
11:23:04|28441.68
11:23:05|28441.89
11:23:06|28445.45
11:23:07|28444.22
11:23:08|28444.28
11:23:09|28443.81
11:23:10|28445.01
11:23:12|28444.88
11:23:12|28444.53
11:23:14|28444.69
11:23:15|28444.74
11:23:16|28444.08
11:23:16|28445.54
11:23:17|28444.32
11:23:18|28444.36
11:23:20|28444.61
11:23:21|28443.58
11:23:22|28444.65
11:23:23|28444.52
11:23:24|28444.62
11:23:25|28444.8
11:23:26|28445.55
11:23:27|28445.29
11:23:28|28445.08
11:23:29|28444.71
11:23:30|28444.71
11:23:32|28444.14
11:23:32|28443.2
11:23:34|28443.73
11:23:34|28443.73
11:23:35|28443.13
11:23:36|28443.13
11:23:37|28442.1
11:23:38|28447.7
11:23:39|28447.42
11:23:40|28448.22
11:23:42|28447.31
11:23:43|28447.32
11:23:44|28447.32
11:23:44|28448.36
11:23:45|28448.83
11:23:46|28448.38
11:23:47|28448.38
11:23:48|28450.94
11:23:50|28451.2
11:23:50|28452.01
11:23:52|28452.01
11:23:52|28452.3
11:23:54|28452.63
11:23:55|28452.63
11:23:56|28452.3
11:23:57|28452.44
11:23:58|28452.3
11:23:58|28455.65
11:24:00|28455.7
11:24:01|28455.64
11:24:02|28455.
11:24:03|28455.1
11:24:04|28455.97
11:24:05|28455.97
11:24:05|28455.23
11:24:06|28455.1
11:24:08|28454.58
11:24:09|28454.59
11:24:10|28454.6
11:24:11|28454.
11:24:12|28452.45
11:24:14|28452.88
11:24:14|28453.13
11:24:15|28452.82
11:24:16|28452.79
11:24:17|28454.51
11:24:18|28454.85
11:24:19|28454.97
11:24:20|28456.1
11:24:21|28457.12
11:24:22|28457.8
11:24:23|28457.64
11:24:25|28458.95
11:24:25|28457.8
11:24:27|28456.46
11:24:27|28457.76
11:24:29|28459.34
11:24:30|28459.51
11:24:30|28461.
11:24:32|28460.93
11:24:33|28461.14
11:24:33|28460.69
11:24:34|28461.4
11:24:35|28459.56
11:24:37|28460.31
11:24:38|28460.9
11:24:39|28461.
11:24:40|28460.1
11:24:41|28461.28
11:24:42|28461.28
11:24:43|28460.71
11:24:44|28461.53
11:24:46|28460.48
11:24:46|28460.17
11:24:47|28457.53
11:24:49|28456.
11:24:50|28456.92
11:24:51|28456.65
11:24:52|28455.
11:24:53|28451.2
11:24:54|28449.54
11:24:55|28438.7
11:24:56|28440.03
11:24:57|28440.45
11:24:59|28439.05
11:24:59|28439.27
11:25:01|28437.61
11:25:02|28435.3
11:25:03|28436.27
11:25:04|28437.05
11:25:04|28435.97
11:25:05|28434.54
11:25:07|28435.64
11:25:08|28436.33
11:25:09|28435.62
11:25:09|28435.28
11:25:10|28435.58
11:25:12|28435.58
11:25:13|28435.58
11:25:13|28435.96
11:25:15|28435.02
11:25:15|28434.24
11:25:17|28434.66
11:25:18|28434.9
11:25:19|28436.76
11:25:20|28436.93
11:25:21|28436.
11:25:22|28436.2
11:25:23|28434.96
11:25:24|28437.15
11:25:24|28437.15
11:25:26|28436.3
11:25:26|28437.07
11:25:27|28436.44
11:25:29|28438.02
11:25:29|28437.55
11:25:31|28438.96
11:25:32|28438.96
11:25:33|28440.55
11:25:34|28440.02
11:25:35|28440.36
11:25:36|28440.36
11:25:37|28440.36
11:25:38|28440.36
11:25:39|28441.35
11:25:40|28439.3
11:25:41|28439.48
11:25:42|28437.53
11:25:43|28439.04
11:25:44|28438.45
11:25:45|28438.58
11:25:46|28438.57
11:25:47|28438.57
11:25:48|28437.32
11:25:49|28438.42
11:25:51|28436.85
11:25:52|28438.13
11:25:53|28438.79
11:25:54|28440.12
11:25:55|28440.21
11:25:56|28440.32
11:25:57|28439.96
11:25:58|28439.89
11:25:59|28440.92
11:26:00|28442.37
11:26:01|28442.6
11:26:02|28442.47
11:26:03|28442.16
11:26:04|28443.09
11:26:05|28443.21
11:26:06|28445.58
11:26:07|28444.9
11:26:08|28444.98
11:26:09|28444.63
11:26:10|28443.53
11:26:11|28443.62
11:26:12|28441.16
11:26:13|28434.07
11:26:14|28436.13
11:26:15|28436.59
11:26:16|28434.51
11:26:17|28434.45
11:26:19|28436.29
11:26:20|28436.04
11:26:21|28436.86
11:26:21|28437.7
11:26:22|28437.96
11:26:24|28437.91
11:26:24|28438.36
11:26:26|28438.54
11:26:27|28439.31
11:26:28|28438.96
11:26:28|28438.57
11:26:30|28438.61
11:26:30|28438.78
11:26:31|28439.19
11:26:32|28439.03
11:26:33|28439.03
11:26:34|28439.43
11:26:36|28439.68
11:26:36|28438.65
11:26:38|28439.31
11:26:38|28438.4
11:26:39|28438.4
11:26:41|28438.4
11:26:42|28437.86
11:26:43|28436.89
11:26:44|28438.55
11:26:45|28438.55
11:26:46|28438.55
11:26:47|28438.76
11:26:47|28438.76
11:26:49|28438.76
11:26:50|28438.76
11:26:51|28438.76
11:26:52|28435.69
11:26:53|28436.76
11:26:54|28437.81
11:26:55|28438.05
11:26:56|28438.55
11:26:57|28438.43
11:26:58|28438.55
11:26:59|28438.55
11:27:00|28441.2
11:27:01|28439.98
11:27:02|28440.36
11:27:03|28440.12
11:27:04|28440.83
11:27:05|28442.81
11:27:06|28441.8
11:27:07|28439.86
11:27:08|28439.61
11:27:09|28437.62
11:27:10|28439.93
11:27:11|28438.65
11:27:12|28438.97
11:27:13|28439.27
11:27:14|28438.65
11:27:15|28438.98
11:27:16|28439.33
11:27:17|28439.15
11:27:18|28440.99
11:27:19|28440.62
11:27:20|28441.55
11:27:21|28440.76
11:27:22|28440.08
11:27:23|28440.12
11:27:24|28440.12
11:27:25|28439.13
11:27:26|28439.15
11:27:27|28439.52
11:27:28|28441.89
11:27:29|28441.89
11:27:30|28441.89
11:27:31|28441.01
11:27:32|28443.02
11:27:33|28443.4
11:27:34|28442.47
11:27:35|28442.69
11:27:36|28442.69
11:27:37|28442.77
11:27:38|28442.59
11:27:39|28442.59
11:27:40|28442.59
11:27:41|28443.37
11:27:42|28443.34
11:27:43|28443.34
11:27:44|28441.51
11:27:45|28442.84
11:27:46|28444.17
11:27:47|28443.18
11:27:48|28443.24
11:27:49|28443.58
11:27:50|28443.58
11:27:51|28443.58
11:27:53|28443.56
11:27:54|28443.56
11:27:55|28440.28
11:27:56|28439.93
11:27:58|28440.01
11:27:59|28439.72
11:28:00|28440.05
11:28:01|28440.41
11:28:02|28439.03
11:28:03|28441.05
11:28:04|28441.05
11:28:05|28441.23
11:28:06|28440.64
11:28:07|28439.9
11:28:07|28439.9
11:28:09|28439.4
11:28:10|28439.4
11:28:11|28439.4
11:28:12|28439.7
11:28:13|28439.8
11:28:13|28440.63
11:28:15|28440.63
11:28:15|28438.5
11:28:17|28438.5
11:28:18|28439.
11:28:19|28439.12
11:28:19|28440.6
11:28:21|28440.31
11:28:21|28440.31
11:28:23|28439.59
11:28:23|28440.6
11:28:24|28440.6
11:28:26|28440.6
11:28:27|28440.47
11:28:27|28439.43
11:28:29|28440.25
11:28:30|28438.93
11:28:31|28439.
11:28:32|28439.
11:28:32|28438.5
11:28:34|28438.5
11:28:34|28438.22
11:28:36|28438.22
11:28:37|28439.8
11:28:38|28438.41
11:28:39|28439.3
11:28:40|28439.8
11:28:41|28439.8
11:28:42|28439.8
11:28:43|28439.8
11:28:44|28439.8
11:28:45|28439.99
11:28:45|28439.99
11:28:47|28439.99
11:28:48|28439.99
11:28:49|28439.99
11:28:49|28439.99
11:28:52|28439.99
11:28:53|28439.99
11:28:54|28440.44
11:28:55|28442.3
11:28:56|28442.79
11:28:57|28442.79
11:28:58|28442.22
11:28:59|28442.22
11:29:00|28441.95
11:29:01|28441.95
11:29:02|28441.73
11:29:04|28441.73
11:29:05|28441.91
11:29:06|28442.05
11:29:07|28441.15
11:29:07|28441.73
11:29:08|28441.73
11:29:09|28441.73
11:29:11|28441.73
11:29:12|28441.73
11:29:12|28441.73
11:29:13|28442.04
11:29:15|28442.17
11:29:16|28442.17
11:29:17|28442.17
11:29:18|28441.91
11:29:19|28442.05
11:29:20|28444.04
11:29:21|28444.94
11:29:22|28444.42
11:29:23|28444.42
11:29:25|28445.45
11:29:25|28446.27
11:29:26|28446.27
11:29:27|28446.27
11:29:28|28445.45
11:29:29|28443.49
11:29:30|28444.01
11:29:31|28444.01
11:29:32|28444.01
11:29:34|28443.04
11:29:34|28443.04
11:29:35|28443.04
11:29:36|28443.76
11:29:37|28443.76
11:29:38|28442.4
11:29:39|28440.5
11:29:40|28441.06
11:29:41|28441.06
11:29:42|28441.06
11:29:43|28440.41
11:29:44|28441.61
11:29:45|28441.61
11:29:46|28441.61
11:29:47|28442.3
11:29:48|28441.
11:29:49|28441.54
11:29:50|28441.54
11:29:51|28440.51
11:29:52|28440.51
11:29:54|28440.58
11:29:55|28439.67
11:29:56|28440.33
11:29:57|28440.07
11:29:58|28439.97
11:29:59|28436.34
11:30:00|28437.2
11:30:01|28435.94
11:30:03|28433.2
11:30:03|28433.82
11:30:05|28434.57
11:30:05|28437.18
11:30:06|28436.46
11:30:07|28436.17
11:30:08|28436.09
11:30:09|28435.58
11:30:11|28435.58
11:30:12|28436.6
11:30:12|28435.93
11:30:14|28436.32
11:30:14|28436.45
11:30:15|28435.58
11:30:16|28437.91
11:30:18|28437.33
11:30:19|28438.45
11:30:19|28438.2
11:30:20|28438.2
11:30:22|28438.2
11:30:22|28438.2
11:30:24|28436.43
11:30:24|28436.41
11:30:25|28436.69
11:30:27|28435.65
11:30:27|28435.93
11:30:28|28435.09
11:30:29|28435.09
11:30:30|28435.11
11:30:31|28435.16
11:30:32|28435.17
11:30:33|28435.73
11:30:35|28436.32
11:30:35|28436.32
11:30:36|28436.32
11:30:37|28435.85
11:30:38|28435.73
11:30:40|28435.73
11:30:40|28436.55
11:30:42|28436.55
11:30:43|28435.42
11:30:44|28435.38
11:30:44|28432.25
11:30:46|28434.61
11:30:47|28433.46
11:30:47|28434.69
11:30:48|28434.69
11:30:49|28434.88
11:30:51|28434.02
11:30:51|28433.76
11:30:53|28433.77
11:30:53|28434.19
11:30:55|28433.87
11:30:56|28433.87
11:30:57|28434.99
11:30:58|28436.84
11:30:59|28435.69
11:31:00|28433.3
11:31:01|28433.28
11:31:02|28434.49
11:31:03|28434.47
11:31:04|28433.44
11:31:05|28426.77
11:31:06|28425.44
11:31:07|28426.95
11:31:08|28425.62
11:31:09|28425.62
11:31:10|28426.07
11:31:11|28423.38
11:31:12|28424.86
11:31:13|28424.24
11:31:14|28424.79
11:31:15|28427.3
11:31:16|28426.37
11:31:17|28426.37
11:31:18|28425.9
11:31:19|28426.28
11:31:20|28426.62
11:31:21|28427.3
11:31:22|28427.16
11:31:23|28428.15
11:31:24|28428.03
11:31:25|28426.08
11:31:26|28425.18
11:31:28|28425.18
11:31:29|28424.67
11:31:29|28424.9
11:31:31|28424.16
11:31:31|28423.75
11:31:32|28423.8
11:31:33|28422.29
11:31:35|28422.16
11:31:36|28421.66
11:31:36|28421.97
11:31:38|28422.82
11:31:38|28421.54
11:31:39|28421.14
11:31:40|28421.6
11:31:41|28421.59
11:31:42|28421.19
11:31:44|28420.33
11:31:45|28421.24
11:31:46|28421.71
11:31:47|28421.38
11:31:47|28419.14
11:31:49|28420.12
11:31:49|28419.02
11:31:50|28420.57
11:31:51|28421.03
11:31:52|28421.54
11:31:53|28422.06
11:31:55|28422.44
11:31:56|28422.
11:31:58|28422.78
11:31:58|28422.15
11:32:00|28422.95
11:32:00|28422.27
11:32:01|28423.98
11:32:03|28425.15
11:32:04|28424.68
11:32:05|28423.33
11:32:06|28423.47
11:32:06|28423.89
11:32:08|28424.16
11:32:09|28422.1
11:32:10|28422.86
11:32:11|28422.03
11:32:12|28422.76
11:32:13|28422.76
11:32:14|28422.3
11:32:15|28422.44
11:32:16|28422.44
11:32:17|28422.48
11:32:18|28419.26
11:32:19|28419.71
11:32:20|28420.45
11:32:21|28419.39
11:32:22|28420.06
11:32:23|28420.27
11:32:25|28419.53
11:32:25|28419.41
11:32:26|28418.25
11:32:28|28417.89
11:32:28|28419.96
11:32:30|28420.45
11:32:30|28420.81
11:32:31|28421.02
11:32:33|28421.21
11:32:34|28421.34
11:32:34|28419.91
11:32:36|28420.93
11:32:36|28418.36
11:32:37|28420.33
11:32:39|28420.78
11:32:39|28419.99
11:32:41|28421.84
11:32:41|28422.21
11:32:43|28422.21
11:32:44|28422.08
11:32:44|28422.49
11:32:45|28422.
11:32:47|28423.91
11:32:47|28423.96
11:32:49|28423.23
11:32:50|28422.01
11:32:51|28422.78
11:32:52|28420.85
11:32:53|28421.7
11:32:54|28423.55
11:32:55|28423.89
11:32:56|28426.26
11:32:57|28426.33
11:32:58|28426.04
11:32:59|28426.63
11:33:00|28426.51
11:33:01|28428.71
11:33:02|28427.26
11:33:03|28428.44
11:33:04|28428.44
11:33:05|28428.99
11:33:06|28430.26
11:33:07|28429.85
11:33:09|28430.65
11:33:09|28432.21
11:33:11|28435.14
11:33:11|28436.28
11:33:12|28435.47
11:33:14|28435.8
11:33:14|28435.17
11:33:16|28435.43
11:33:16|28436.21
11:33:17|28436.34
11:33:18|28437.3
11:33:19|28437.06
11:33:20|28431.8
11:33:22|28433.56
11:33:22|28433.23
11:33:23|28433.48
11:33:24|28433.47
11:33:25|28433.33
11:33:26|28431.77
11:33:28|28433.28
11:33:28|28434.09
11:33:29|28434.12
11:33:31|28432.33
11:33:32|28434.51
11:33:32|28433.93
11:33:33|28432.11
11:33:34|28429.87
11:33:35|28429.98
11:33:36|28430.49
11:33:38|28429.13
11:33:38|28428.75
11:33:39|28429.95
11:33:40|28431.16
11:33:41|28430.15
11:33:42|28430.13
11:33:43|28428.81
11:33:44|28429.64
11:33:45|28431.5
11:33:46|28431.19
11:33:48|28432.47
11:33:48|28434.4
11:33:50|28434.34
11:33:50|28434.08
11:33:51|28432.5
11:33:52|28432.74
11:33:53|28433.98
11:33:54|28433.51
11:33:55|28434.31
11:33:57|28432.3
11:33:58|28433.03
11:33:59|28433.16
11:34:00|28436.37
11:34:01|28437.15
11:34:02|28437.3
11:34:03|28436.88
11:34:04|28436.88
11:34:05|28436.56
11:34:06|28433.75
11:34:07|28433.
11:34:08|28433.86
11:34:09|28433.27
11:34:10|28430.7
11:34:11|28430.45
11:34:12|28432.38
11:34:13|28432.61
11:34:14|28432.11
11:34:16|28433.
11:34:16|28433.29
11:34:18|28432.38
11:34:18|28431.42
11:34:20|28432.15
11:34:20|28431.73
11:34:22|28432.08
11:34:23|28432.
11:34:23|28431.93
11:34:25|28432.11
11:34:25|28432.11
11:34:27|28432.11
11:34:28|28431.22
11:34:29|28431.63
11:34:30|28431.63
11:34:31|28431.78
11:34:32|28431.13
11:34:33|28432.53
11:34:34|28432.26
11:34:35|28433.24
11:34:36|28433.13
11:34:37|28433.
11:34:38|28435.9
11:34:39|28437.42
11:34:40|28437.27
11:34:41|28436.96
11:34:42|28436.86
11:34:43|28437.39
11:34:44|28436.93
11:34:45|28434.34
11:34:46|28434.51
11:34:47|28435.02
11:34:48|28435.02
11:34:49|28435.02
11:34:50|28435.
11:34:51|28431.79
11:34:52|28431.01
11:34:53|28430.8
11:34:54|28430.8
11:34:55|28432.3
11:34:56|28432.3
11:34:57|28433.11
11:34:58|28433.11
11:34:59|28434.94
11:35:01|28436.
11:35:02|28439.07
11:35:03|28437.51
11:35:04|28439.33
11:35:04|28437.69
11:35:06|28439.1
11:35:06|28437.69
11:35:08|28438.68
11:35:08|28443.2
11:35:10|28440.39
11:35:11|28441.05
11:35:12|28440.35
11:35:13|28441.22
11:35:14|28445.11
11:35:14|28445.91
11:35:16|28445.85
11:35:17|28446.05
11:35:18|28445.79
11:35:19|28446.74
11:35:20|28447.09
11:35:21|28447.39
11:35:21|28447.81
11:35:23|28447.46
11:35:24|28447.85
11:35:24|28448.2
11:35:26|28447.84
11:35:27|28446.12
11:35:28|28447.3
11:35:29|28447.56
11:35:30|28446.77
11:35:31|28447.42
11:35:32|28446.28
11:35:33|28447.35
11:35:34|28447.13
11:35:35|28447.17
11:35:36|28446.64
11:35:37|28447.51
11:35:38|28447.08
11:35:39|28448.97
11:35:40|28446.84
11:35:41|28446.4
11:35:42|28444.89
11:35:43|28444.93
11:35:44|28444.66
11:35:45|28444.08
11:35:46|28445.08
11:35:47|28443.82
11:35:48|28442.93
11:35:49|28443.75
11:35:50|28443.5
11:35:51|28443.02
11:35:52|28443.87
11:35:53|28443.5
11:35:54|28444.42
11:35:55|28443.51
11:35:56|28443.91
11:35:57|28443.09
11:35:58|28442.98
11:35:59|28444.07
11:36:01|28443.72
11:36:02|28443.76
11:36:02|28444.48
11:36:04|28443.5
11:36:05|28444.
11:36:06|28446.07
11:36:08|28445.84
11:36:08|28445.95
11:36:09|28445.95
11:36:11|28444.3
11:36:12|28447.22
11:36:12|28445.39
11:36:14|28445.64
11:36:15|28445.64
11:36:16|28445.64
11:36:17|28445.46
11:36:18|28444.75
11:36:19|28444.75
11:36:20|28445.
11:36:21|28444.34
11:36:22|28443.74
11:36:23|28443.74
11:36:24|28443.5
11:36:25|28443.76
11:36:26|28443.26
11:36:27|28443.07
11:36:28|28443.5
11:36:29|28444.36
11:36:30|28444.36
11:36:31|28444.3
11:36:33|28443.91
11:36:33|28443.91
11:36:34|28443.91
11:36:35|28444.62
11:36:36|28444.
11:36:37|28442.4
11:36:38|28442.35
11:36:39|28440.1
11:36:40|28441.07
11:36:41|28440.79
11:36:42|28440.
11:36:43|28442.12
11:36:44|28442.12
11:36:45|28441.05
11:36:46|28441.05
11:36:47|28441.18
11:36:48|28441.18
11:36:49|28441.18
11:36:50|28440.71
11:36:51|28440.71
11:36:52|28441.23
11:36:54|28439.9
11:36:54|28439.84
11:36:55|28439.46
11:36:57|28441.05
11:36:57|28441.64
11:36:58|28442.12
11:37:00|28442.18
11:37:00|28444.99
11:37:02|28444.63
11:37:03|28444.56
11:37:04|28444.61
11:37:05|28445.03
11:37:05|28445.79
11:37:07|28445.17
11:37:08|28444.91
11:37:09|28447.17
11:37:10|28448.3
11:37:11|28448.18
11:37:12|28448.57
11:37:13|28449.47
11:37:14|28448.08
11:37:15|28448.59
11:37:15|28450.17
11:37:17|28449.34
11:37:18|28450.06
11:37:19|28450.06
11:37:20|28448.92
11:37:20|28449.16
11:37:22|28449.16
11:37:23|28450.17
11:37:24|28450.17
11:37:25|28449.82
11:37:26|28445.35
11:37:26|28445.85
11:37:28|28445.8
11:37:29|28447.12
11:37:29|28447.3
11:37:31|28446.1
11:37:32|28446.57
11:37:32|28446.57
11:37:33|28446.64
11:37:35|28446.16
11:37:36|28445.94
11:37:37|28445.
11:37:38|28446.37
11:37:39|28445.02
11:37:39|28446.12
11:37:41|28445.59
11:37:42|28445.01
11:37:42|28444.46
11:37:44|28445.71
11:37:44|28444.02
11:37:46|28444.15
11:37:47|28443.29
11:37:47|28444.23
11:37:49|28444.38
11:37:50|28444.38
11:37:51|28442.35
11:37:52|28442.87
11:37:53|28442.62
11:37:54|28443.55
11:37:55|28443.5
11:37:56|28444.15
11:37:57|28442.62
11:37:58|28443.23
11:37:59|28443.23
11:38:00|28443.23
11:38:01|28444.86
11:38:03|28443.76
11:38:04|28443.76
11:38:05|28443.76
11:38:06|28444.8
11:38:07|28444.02
11:38:08|28444.67
11:38:09|28444.67
11:38:10|28444.53
11:38:11|28441.58
11:38:12|28441.62
11:38:13|28441.58
11:38:14|28441.63
11:38:15|28441.94
11:38:16|28442.18
11:38:17|28441.59
11:38:18|28440.8
11:38:20|28442.19
11:38:20|28442.19
11:38:21|28441.5
11:38:23|28442.29
11:38:24|28441.6
11:38:25|28442.05
11:38:26|28443.09
11:38:27|28442.64
11:38:28|28443.36
11:38:29|28444.11
11:38:30|28444.11
11:38:31|28444.
11:38:32|28444.
11:38:33|28444.
11:38:34|28443.09
11:38:35|28443.09
11:38:36|28441.5
11:38:37|28441.71
11:38:38|28441.67
11:38:40|28440.86
11:38:40|28441.99
11:38:41|28441.99
11:38:42|28441.99
11:38:43|28442.29
11:38:44|28443.55
11:38:45|28443.55
11:38:46|28443.09
11:38:47|28443.09
11:38:48|28442.64
11:38:49|28442.64
11:38:50|28442.64
11:38:51|28442.64
11:38:52|28441.84
11:38:53|28441.56
11:38:54|28442.05
11:38:55|28440.63
11:38:56|28440.63
11:38:58|28440.8
11:38:58|28440.8
11:38:59|28442.
11:39:01|28441.94
11:39:01|28441.94
11:39:02|28441.83
11:39:04|28440.94
11:39:05|28442.3
11:39:06|28443.77
11:39:07|28443.14
11:39:08|28443.2
11:39:10|28443.3
11:39:10|28443.68
11:39:11|28441.49
11:39:12|28441.63
11:39:13|28442.73
11:39:15|28442.73
11:39:15|28440.68
11:39:16|28440.25
11:39:17|28439.58
11:39:18|28439.69
11:39:19|28437.11
11:39:20|28436.12
11:39:21|28436.24
11:39:22|28436.96
11:39:23|28433.64
11:39:24|28432.53
11:39:25|28433.87
11:39:27|28433.08
11:39:27|28433.84
11:39:28|28432.71
11:39:30|28431.02
11:39:31|28431.14
11:39:31|28430.44
11:39:33|28430.44
11:39:33|28431.65
11:39:34|28427.77
11:39:36|28427.57
11:39:37|28427.84
11:39:38|28427.84
11:39:38|28426.88
11:39:39|28426.23
11:39:40|28427.35
11:39:41|28425.88
11:39:43|28424.41
11:39:43|28423.23
11:39:44|28423.71
11:39:45|28426.87
11:39:46|28426.97
11:39:47|28429.65
11:39:48|28428.45
11:39:49|28424.7
11:39:50|28425.75
11:39:51|28423.43
11:39:53|28423.43
11:39:53|28425.73
11:39:55|28425.
11:39:55|28424.98
11:39:57|28424.93
11:39:57|28425.72
11:39:59|28425.72
11:40:00|28423.92
11:40:01|28425.09
11:40:01|28425.28
11:40:03|28425.
11:40:04|28428.77
11:40:04|28428.5
11:40:05|28428.64
11:40:07|28429.52
11:40:07|28432.42
11:40:09|28432.18
11:40:10|28431.15
11:40:11|28430.
11:40:12|28430.5
11:40:13|28430.6
11:40:14|28430.6
11:40:15|28430.6
11:40:16|28431.52
11:40:17|28431.26
11:40:18|28430.
11:40:19|28429.63
11:40:20|28429.14
11:40:21|28429.13
11:40:22|28429.47
11:40:23|28429.36
11:40:24|28431.41
11:40:26|28432.84
11:40:26|28432.18
11:40:27|28432.18
11:40:28|28432.86
11:40:29|28434.8
11:40:30|28433.03
11:40:31|28434.04
11:40:32|28434.04
11:40:33|28432.67
11:40:34|28433.75
11:40:35|28433.52
11:40:37|28434.49
11:40:37|28434.13
11:40:38|28433.94
11:40:39|28433.94
11:40:41|28433.94
11:40:42|28433.55
11:40:42|28433.43
11:40:43|28433.21
11:40:44|28433.21
11:40:46|28433.92
11:40:47|28433.21
11:40:47|28433.77
11:40:49|28434.41
11:40:49|28433.71
11:40:50|28435.4
11:40:51|28436.64
11:40:52|28436.47
11:40:54|28436.47
11:40:54|28435.79
11:40:56|28435.54
11:40:56|28435.71
11:40:58|28435.71
11:40:58|28435.21
11:40:59|28435.21
11:41:00|28436.33
11:41:01|28432.08
11:41:03|28432.59
11:41:04|28431.97
11:41:05|28433.58
11:41:07|28433.24
11:41:07|28433.94
11:41:08|28434.46
11:41:09|28435.21
11:41:10|28437.88
11:41:12|28437.19
11:41:13|28437.5
11:41:14|28437.5
11:41:15|28436.32
11:41:16|28436.2
11:41:17|28436.74
11:41:18|28436.26
11:41:19|28436.86
11:41:20|28436.63
11:41:21|28436.64
11:41:22|28436.26
11:41:23|28436.74
11:41:24|28436.74
11:41:25|28436.48
11:41:26|28436.48
11:41:27|28435.97
11:41:28|28436.22
11:41:29|28436.12
11:41:30|28436.6
11:41:31|28436.6
11:41:32|28436.48
11:41:33|28437.3
11:41:34|28438.05
11:41:35|28437.2
11:41:36|28437.2
11:41:37|28437.2
11:41:38|28437.92
11:41:39|28437.92
11:41:41|28437.92
11:41:41|28438.84
11:41:42|28438.14
11:41:44|28441.5
11:41:45|28440.41
11:41:46|28440.96
11:41:47|28440.96
11:41:48|28440.12
11:41:48|28441.24
11:41:50|28440.95
11:41:51|28440.94
11:41:52|28440.94
11:41:53|28440.48
11:41:54|28440.26
11:41:55|28440.26
11:41:56|28440.13
11:41:57|28441.39
11:41:58|28440.36
11:41:59|28439.43
11:42:00|28439.56
11:42:01|28440.2
11:42:02|28441.06
11:42:03|28441.06
11:42:04|28442.69
11:42:06|28443.43
11:42:07|28444.92
11:42:07|28445.35
11:42:09|28446.21
11:42:10|28446.21
11:42:11|28445.81
11:42:12|28444.99
11:42:14|28444.41
11:42:14|28444.68
11:42:15|28446.05
11:42:16|28445.85
11:42:17|28446.31
11:42:18|28446.04
11:42:19|28444.9
11:42:20|28444.9
11:42:21|28444.44
11:42:22|28443.94
11:42:23|28443.98
11:42:24|28443.82
11:42:25|28444.03
11:42:26|28445.99
11:42:27|28446.54
11:42:28|28446.71
11:42:30|28446.92
11:42:30|28447.17
11:42:31|28447.17
11:42:32|28446.84
11:42:33|28444.23
11:42:34|28446.21
11:42:35|28446.21
11:42:36|28445.27
11:42:38|28445.32
11:42:38|28446.05
11:42:39|28446.05
11:42:40|28446.05
11:42:42|28445.94
11:42:42|28445.94
11:42:43|28445.59
11:42:45|28445.59
11:42:46|28445.93
11:42:46|28450.09
11:42:47|28449.32
11:42:48|28449.13
11:42:49|28450.16
11:42:50|28450.74
11:42:51|28451.6
11:42:52|28452.01
11:42:53|28449.83
11:42:54|28450.13
11:42:55|28450.44
11:42:57|28451.52
11:42:57|28452.79
11:42:59|28453.42
11:42:59|28453.42
11:43:00|28454.09
11:43:02|28455.12
11:43:02|28455.12
11:43:03|28455.58
11:43:04|28455.49
11:43:05|28455.76
11:43:08|28456.17
11:43:08|28456.17
11:43:10|28456.38
11:43:10|28456.53
11:43:12|28457.51
11:43:13|28456.94
11:43:14|28456.94
11:43:15|28456.94
11:43:16|28456.94
11:43:17|28457.
11:43:18|28454.28
11:43:19|28456.14
11:43:20|28454.58
11:43:21|28456.37
11:43:22|28454.91
11:43:23|28455.9
11:43:24|28455.47
11:43:25|28456.
11:43:26|28455.88
11:43:27|28456.49
11:43:28|28457.42
11:43:29|28454.75
11:43:30|28455.68
11:43:31|28454.
11:43:32|28455.15
11:43:33|28453.98
11:43:34|28454.47
11:43:36|28454.88
11:43:36|28454.59
11:43:37|28456.97
11:43:38|28456.37
11:43:39|28455.42
11:43:40|28454.46
11:43:41|28454.44
11:43:42|28454.63
11:43:43|28455.03
11:43:44|28452.53
11:43:45|28453.94
11:43:46|28453.94
11:43:47|28453.
11:43:48|28453.53
11:43:49|28453.69
11:43:50|28453.14
11:43:52|28452.85
11:43:53|28452.76
11:43:54|28446.24
11:43:55|28444.34
11:43:56|28445.09
11:43:57|28442.34
11:43:58|28441.75
11:43:59|28437.85
11:44:00|28440.02
11:44:01|28437.88
11:44:02|28438.46
11:44:03|28439.92
11:44:04|28440.11
11:44:05|28440.28
11:44:06|28440.29
11:44:07|28440.04
11:44:09|28440.72
11:44:10|28444.78
11:44:11|28443.59
11:44:12|28444.76
11:44:13|28444.76
11:44:14|28445.27
11:44:15|28443.86
11:44:17|28443.67
11:44:18|28443.7
11:44:19|28445.33
11:44:20|28444.17
11:44:21|28445.28
11:44:21|28445.19
11:44:23|28443.76
11:44:24|28440.19
11:44:25|28439.09
11:44:26|28440.32
11:44:27|28440.32
11:44:28|28439.51
11:44:29|28439.61
11:44:30|28439.34
11:44:31|28439.19
11:44:32|28438.44
11:44:33|28438.44
11:44:34|28438.44
11:44:35|28440.13
11:44:37|28439.22
11:44:37|28439.94
11:44:38|28439.68
11:44:40|28439.68
11:44:40|28438.74
11:44:41|28438.86
11:44:43|28438.86
11:44:43|28439.1
11:44:44|28438.2
11:44:45|28439.42
11:44:46|28438.49
11:44:47|28438.88
11:44:49|28438.9
11:44:50|28438.38
11:44:51|28438.2
11:44:51|28438.8
11:44:52|28438.8
11:44:53|28439.13
11:44:54|28438.87
11:44:56|28438.
11:44:56|28438.
11:44:58|28438.72
11:44:58|28438.88
11:45:00|28439.42
11:45:00|28439.76
11:45:02|28439.99
11:45:02|28439.9
11:45:04|28439.53
11:45:05|28440.34
11:45:05|28440.33
11:45:06|28440.67
11:45:07|28439.76
11:45:09|28440.4
11:45:11|28440.4
11:45:12|28441.05
11:45:13|28441.12
11:45:14|28441.3
11:45:14|28441.27
11:45:16|28441.54
11:45:17|28440.59
11:45:17|28441.47
11:45:18|28441.24
11:45:19|28441.29
11:45:21|28441.29
11:45:22|28441.62
11:45:23|28441.62
11:45:24|28441.62
11:45:25|28441.62
11:45:26|28441.62
11:45:27|28441.62
11:45:28|28441.62
11:45:29|28442.67
11:45:30|28442.73
11:45:31|28442.73
11:45:32|28442.73
11:45:33|28447.57
11:45:34|28446.33
11:45:35|28448.03
11:45:36|28447.87
11:45:37|28447.46
11:45:38|28447.52
11:45:39|28447.56
11:45:40|28446.86
11:45:41|28448.
11:45:42|28446.88
11:45:43|28447.11
11:45:44|28449.57
11:45:45|28450.85
11:45:46|28450.52
11:45:47|28449.98
11:45:48|28450.4
11:45:49|28449.67
11:45:50|28449.46
11:45:51|28449.27
11:45:52|28450.14
11:45:54|28449.95
11:45:54|28449.51
11:45:55|28449.43
11:45:56|28449.77
11:45:57|28449.05
11:45:58|28446.85
11:45:59|28447.24
11:46:00|28447.38
11:46:01|28446.94
11:46:02|28446.55
11:46:03|28446.48
11:46:04|28447.54
11:46:05|28444.44
11:46:06|28446.71
11:46:07|28446.62
11:46:08|28446.95
11:46:10|28447.21
11:46:10|28446.66
11:46:12|28445.14
11:46:14|28446.61
11:46:15|28446.61
11:46:16|28447.63
11:46:17|28451.4
11:46:18|28455.52
11:46:19|28455.23
11:46:20|28455.86
11:46:20|28454.55
11:46:22|28455.05
11:46:22|28455.54
11:46:23|28456.05
11:46:24|28455.52
11:46:26|28454.07
11:46:27|28454.94
11:46:28|28454.27
11:46:29|28454.41
11:46:30|28454.53
11:46:31|28455.
11:46:32|28455.64
11:46:33|28454.69
11:46:34|28450.95
11:46:35|28451.66
11:46:36|28448.93
11:46:37|28444.36
11:46:38|28441.12
11:46:39|28441.88
11:46:40|28442.01
11:46:41|28441.66
11:46:42|28440.48
11:46:43|28435.52
11:46:45|28437.
11:46:46|28437.07
11:46:47|28436.69
11:46:48|28436.52
11:46:49|28436.77
11:46:50|28437.22
11:46:50|28436.74
11:46:52|28438.81
11:46:53|28439.22
11:46:54|28437.9
11:46:55|28437.9
11:46:56|28437.9
11:46:57|28437.9
11:46:58|28439.23
11:46:59|28439.23
11:47:00|28438.31
11:47:01|28440.25
11:47:02|28442.65
11:47:03|28442.94
11:47:04|28443.71
11:47:05|28443.71
11:47:06|28442.48
11:47:07|28440.36
11:47:08|28439.81
11:47:09|28439.34
11:47:10|28439.34
11:47:11|28439.34
11:47:13|28440.94
11:47:13|28440.94
11:47:14|28440.94
11:47:16|28440.2
11:47:17|28440.42
11:47:17|28438.87
11:47:19|28436.84
11:47:20|28438.72
11:47:21|28438.87
11:47:22|28438.5
11:47:23|28438.64
11:47:24|28437.99
11:47:25|28440.42
11:47:25|28432.53
11:47:26|28431.05
11:47:28|28431.37
11:47:29|28431.51
11:47:30|28433.22
11:47:31|28433.32
11:47:32|28433.16
11:47:33|28431.22
11:47:34|28428.05
11:47:35|28429.3
11:47:36|28427.61
11:47:37|28428.3
11:47:38|28426.53
11:47:39|28427.47
11:47:40|28428.85
11:47:41|28428.7
11:47:42|28429.33
11:47:43|28428.69
11:47:45|28426.42
11:47:45|28425.49
11:47:47|28425.75
11:47:48|28426.06
11:47:48|28425.14
11:47:49|28424.84
11:47:50|28425.52
11:47:52|28426.71
11:47:52|28425.07
11:47:54|28425.17
11:47:55|28422.89
11:47:56|28423.56
11:47:57|28421.67
11:47:58|28422.21
11:47:59|28422.52
11:48:00|28422.58
11:48:01|28422.24
11:48:01|28423.15
11:48:03|28423.65
11:48:04|28424.11
11:48:05|28423.02
11:48:06|28425.12
11:48:06|28425.13
11:48:08|28427.23
11:48:08|28426.55
11:48:09|28426.98
11:48:11|28425.74
11:48:12|28425.53
11:48:13|28426.77
11:48:14|28426.71
11:48:15|28425.45
11:48:16|28426.5
11:48:17|28432.83
11:48:18|28428.97
11:48:19|28429.35
11:48:20|28430.17
11:48:21|28429.8
11:48:22|28431.33
11:48:23|28431.67
11:48:24|28433.18
11:48:25|28433.15
11:48:26|28434.58
11:48:27|28433.79
11:48:28|28432.67
11:48:29|28431.23
11:48:30|28432.08
11:48:31|28432.59
11:48:32|28434.07
11:48:33|28433.3
11:48:34|28432.81
11:48:35|28432.94
11:48:36|28434.26
11:48:37|28434.26
11:48:38|28433.63
11:48:39|28433.63
11:48:40|28433.63
11:48:41|28432.12
11:48:42|28432.12
11:48:43|28432.04
11:48:44|28432.04
11:48:45|28433.54
11:48:46|28433.21
11:48:47|28433.14
11:48:48|28438.43
11:48:49|28439.41
11:48:50|28439.17
11:48:51|28439.17
11:48:52|28437.83
11:48:53|28440.
11:48:54|28440.
11:48:55|28438.95
11:48:56|28439.28
11:48:57|28438.9
11:48:58|28439.03
11:48:59|28437.98
11:49:00|28439.02
11:49:01|28439.28
11:49:02|28438.63
11:49:03|28439.23
11:49:04|28438.76
11:49:05|28434.1
11:49:06|28435.76
11:49:07|28436.45
11:49:08|28434.74
11:49:09|28434.74
11:49:10|28435.65
11:49:11|28435.55
11:49:13|28435.31
11:49:14|28435.
11:49:15|28435.74
11:49:16|28435.74
11:49:16|28436.
11:49:17|28435.17
11:49:18|28435.17
11:49:20|28435.34
11:49:21|28435.47
11:49:22|28436.03
11:49:23|28436.03
11:49:24|28434.9
11:49:25|28434.9
11:49:26|28436.19
11:49:27|28436.19
11:49:28|28434.68
11:49:29|28435.16
11:49:30|28439.25
11:49:31|28439.52
11:49:32|28439.01
11:49:33|28439.24
11:49:34|28439.8
11:49:35|28438.89
11:49:36|28438.99
11:49:37|28438.72
11:49:38|28442.91
11:49:39|28441.71
11:49:40|28441.38
11:49:41|28441.55
11:49:42|28443.55
11:49:43|28443.55
11:49:44|28444.03
11:49:45|28443.69
11:49:47|28443.01
11:49:47|28442.92
11:49:48|28442.55
11:49:49|28443.68
11:49:50|28446.28
11:49:52|28444.16
11:49:52|28444.45
11:49:53|28444.45
11:49:54|28445.07
11:49:56|28446.4
11:49:56|28446.56
11:49:57|28445.68
11:49:58|28446.81
11:49:59|28446.05
11:50:00|28445.72
11:50:01|28445.71
11:50:02|28447.3
11:50:03|28447.17
11:50:04|28447.27
11:50:05|28446.73
11:50:06|28448.88
11:50:07|28447.62
11:50:09|28446.89
11:50:10|28450.95
11:50:10|28450.32
11:50:11|28450.41
11:50:13|28451.36
11:50:14|28452.3
11:50:15|28451.92
11:50:16|28451.4
11:50:18|28450.4
11:50:19|28450.39
11:50:20|28450.22
11:50:21|28450.35
11:50:22|28447.5
11:50:23|28449.2
11:50:23|28449.87
11:50:24|28448.65
11:50:25|28449.8
11:50:27|28449.16
11:50:27|28444.91
11:50:28|28444.82
11:50:30|28445.17
11:50:31|28445.63
11:50:32|28445.25
11:50:33|28445.25
11:50:34|28446.
11:50:34|28445.
11:50:36|28445.59
11:50:37|28445.59
11:50:38|28445.59
11:50:39|28445.59
11:50:39|28445.6
11:50:41|28444.75
11:50:42|28445.6
11:50:42|28444.4
11:50:44|28443.94
11:50:45|28443.91
11:50:46|28445.51
11:50:47|28445.52
11:50:48|28446.34
11:50:49|28445.69
11:50:50|28445.69
11:50:51|28445.71
11:50:52|28444.24
11:50:53|28445.56
11:50:54|28444.61
11:50:55|28444.35
11:50:56|28444.25
11:50:57|28443.95
11:50:58|28446.4
11:50:59|28446.
11:51:00|28445.67
11:51:01|28441.4
11:51:02|28442.25
11:51:03|28441.69
11:51:04|28441.18
11:51:05|28441.55
11:51:06|28441.99
11:51:07|28440.86
11:51:08|28443.66
11:51:09|28443.82
11:51:10|28444.08
11:51:11|28443.53
11:51:12|28443.53
11:51:13|28443.54
11:51:14|28446.28
11:51:16|28445.88
11:51:17|28445.59
11:51:17|28445.77
11:51:19|28444.99
11:51:20|28445.09
11:51:21|28446.66
11:51:22|28450.
11:51:23|28451.48
11:51:24|28450.8
11:51:25|28451.21
11:51:26|28451.63
11:51:27|28450.85
11:51:28|28451.63
11:51:29|28450.72
11:51:30|28451.56
11:51:31|28451.56
11:51:32|28450.64
11:51:33|28452.01
11:51:34|28451.31
11:51:35|28451.88
11:51:37|28450.86
11:51:38|28450.36
11:51:38|28450.36
11:51:39|28450.5
11:51:40|28450.4
11:51:41|28450.53
11:51:42|28451.04
11:51:43|28452.03
11:51:45|28452.03
11:51:46|28452.19
11:51:47|28452.32
11:51:48|28452.52
11:51:49|28452.51
11:51:50|28452.51
11:51:51|28452.93
11:51:52|28452.63
11:51:53|28452.63
11:51:54|28451.96
11:51:55|28451.96
11:51:56|28450.58
11:51:57|28450.15
11:51:58|28449.72
11:51:59|28449.3
11:52:00|28450.01
11:52:01|28449.56
11:52:02|28445.49
11:52:03|28445.43
11:52:04|28446.07
11:52:05|28446.07
11:52:06|28444.89
11:52:07|28444.21
11:52:08|28439.53
11:52:09|28438.77
11:52:10|28438.03
11:52:11|28438.04
11:52:12|28438.34
11:52:13|28440.02
11:52:14|28437.66
11:52:15|28435.45
11:52:16|28438.49
11:52:18|28438.37
11:52:18|28437.89
11:52:20|28437.49
11:52:21|28438.6
11:52:22|28439.02
11:52:23|28439.06
11:52:24|28443.46
11:52:25|28444.71
11:52:26|28444.95
11:52:27|28445.34
11:52:28|28444.91
11:52:29|28446.25
11:52:31|28445.89
11:52:32|28444.52
11:52:32|28444.99
11:52:34|28449.47
11:52:35|28450.62
11:52:35|28454.
11:52:36|28452.29
11:52:38|28451.2
11:52:39|28451.05
11:52:40|28451.05
11:52:40|28450.87
11:52:42|28451.94
11:52:42|28450.84
11:52:43|28451.48
11:52:44|28452.3
11:52:45|28453.53
11:52:46|28453.55
11:52:47|28455.01
11:52:48|28454.44
11:52:50|28454.71
11:52:51|28455.11
11:52:51|28456.1
11:52:53|28453.83
11:52:54|28452.99
11:52:55|28453.65
11:52:56|28453.65
11:52:56|28453.65
11:52:58|28454.59
11:52:58|28453.48
11:52:59|28456.16
11:53:01|28454.86
11:53:02|28453.37
11:53:03|28453.45
11:53:04|28452.9
11:53:05|28453.81
11:53:06|28453.43
11:53:06|28450.99
11:53:07|28453.16
11:53:08|28452.74
11:53:10|28452.01
11:53:11|28451.54
11:53:12|28452.4
11:53:13|28450.9
11:53:14|28449.53
11:53:15|28449.93
11:53:16|28449.31
11:53:17|28447.42
11:53:19|28446.9
11:53:19|28447.42
11:53:21|28446.7
11:53:22|28447.42
11:53:23|28447.42
11:53:24|28446.41
11:53:25|28447.02
11:53:26|28447.01
11:53:27|28447.2
11:53:27|28447.14
11:53:28|28447.26
11:53:30|28448.21
11:53:30|28446.84
11:53:32|28447.23
11:53:32|28446.95
11:53:34|28447.99
11:53:34|28448.05
11:53:36|28447.69
11:53:36|28447.69
11:53:39|28447.29
11:53:39|28447.29
11:53:40|28448.43
11:53:41|28448.85
11:53:42|28448.85
11:53:43|28447.64
11:53:45|28447.38
11:53:45|28447.23
11:53:46|28447.71
11:53:47|28446.96
11:53:49|28451.7
11:53:50|28450.17
11:53:51|28449.97
11:53:52|28450.3
11:53:52|28450.34
11:53:53|28450.03
11:53:55|28449.34
11:53:56|28449.99
11:53:57|28449.74
11:53:57|28449.35
11:53:59|28453.17
11:54:00|28453.27
11:54:01|28452.98
11:54:02|28453.42
11:54:02|28452.08
11:54:04|28453.33
11:54:05|28452.89
11:54:06|28453.59
11:54:07|28455.93
11:54:08|28453.93
11:54:08|28453.95
11:54:10|28454.28
11:54:10|28453.73
11:54:11|28451.03
11:54:13|28451.08
11:54:14|28451.9
11:54:15|28450.66
11:54:16|28450.21
11:54:17|28448.91
11:54:18|28449.17
11:54:19|28448.38
11:54:21|28447.91
11:54:22|28448.37
11:54:22|28450.92
11:54:24|28451.
11:54:24|28450.6
11:54:25|28451.79
11:54:27|28451.63
11:54:27|28451.12
11:54:28|28450.94
11:54:30|28451.94
11:54:30|28451.33
11:54:32|28450.91
11:54:33|28450.37
11:54:33|28450.91
11:54:34|28450.13
11:54:35|28450.44
11:54:37|28449.34
11:54:38|28450.46
11:54:39|28450.31
11:54:39|28449.77
11:54:42|28448.69
11:54:42|28449.48
11:54:43|28448.81
11:54:44|28449.8
11:54:45|28449.54
11:54:46|28449.68
11:54:47|28451.22
11:54:48|28449.7
11:54:49|28450.55
11:54:50|28450.43
11:54:51|28450.15
11:54:52|28450.27
11:54:53|28450.42
11:54:54|28451.81
11:54:55|28452.09
11:54:56|28451.54
11:54:57|28451.93
11:54:59|28449.54
11:54:59|28450.05
11:55:00|28449.68
11:55:01|28449.68
11:55:02|28448.5
11:55:03|28447.63
11:55:04|28447.79
11:55:05|28447.23
11:55:06|28448.89
11:55:07|28450.2
11:55:09|28448.35
11:55:10|28448.78
11:55:10|28450.03
11:55:11|28450.51
11:55:12|28449.59
11:55:13|28450.43
11:55:15|28450.51
11:55:15|28449.34
11:55:16|28449.46
11:55:18|28449.52
11:55:19|28449.
11:55:20|28449.
11:55:21|28450.32
11:55:22|28450.09
11:55:23|28449.71
11:55:24|28448.
11:55:25|28448.5
11:55:26|28448.51
11:55:27|28450.68
11:55:28|28449.
11:55:29|28449.78
11:55:31|28449.24
11:55:31|28450.32
11:55:32|28448.39
11:55:33|28448.41
11:55:34|28448.27
11:55:35|28447.65
11:55:36|28448.27
11:55:37|28444.
11:55:38|28443.53
11:55:40|28443.46
11:55:40|28445.03
11:55:42|28445.61
11:55:42|28446.25
11:55:44|28445.71
11:55:45|28445.71
11:55:45|28445.71
11:55:47|28445.71
11:55:48|28445.95
11:55:49|28445.59
11:55:50|28446.
11:55:50|28446.68
11:55:51|28451.06
11:55:53|28450.58
11:55:54|28451.45
11:55:54|28450.59
11:55:56|28450.64
11:55:56|28450.81
11:55:58|28451.98
11:55:59|28451.45
11:56:00|28451.63
11:56:00|28451.48
11:56:02|28452.32
11:56:03|28453.63
11:56:03|28455.25
11:56:04|28454.66
11:56:06|28454.34
11:56:07|28453.91
11:56:07|28453.72
11:56:09|28453.64
11:56:09|28453.53
11:56:11|28453.53
11:56:11|28453.18
11:56:12|28453.18
11:56:14|28453.65
11:56:14|28453.69
11:56:15|28453.53
11:56:17|28453.42
11:56:18|28453.92
11:56:19|28454.41
11:56:20|28453.68
11:56:21|28454.01
11:56:22|28453.45
11:56:23|28453.7
11:56:24|28453.45
11:56:25|28453.17
11:56:26|28453.66
11:56:27|28455.41
11:56:28|28455.79
11:56:29|28455.28
11:56:30|28454.84
11:56:31|28454.8
11:56:32|28454.72
11:56:33|28455.27
11:56:34|28455.07
11:56:35|28455.92
11:56:36|28454.86
11:56:37|28454.85
11:56:38|28454.73
11:56:39|28455.
11:56:41|28454.87
11:56:41|28455.35
11:56:42|28454.62
11:56:43|28454.78
11:56:44|28455.89
11:56:45|28454.91
11:56:46|28456.5
11:56:47|28455.46
11:56:48|28458.
11:56:49|28456.44
11:56:50|28456.4
11:56:52|28456.
11:56:53|28456.13
11:56:54|28456.13
11:56:55|28455.16
11:56:56|28454.25
11:56:56|28454.69
11:56:58|28454.52
11:56:59|28454.52
11:57:00|28453.92
11:57:01|28453.92
11:57:02|28456.43
11:57:03|28455.88
11:57:04|28454.69
11:57:05|28452.65
11:57:05|28447.81
11:57:07|28447.72
11:57:08|28448.62
11:57:09|28448.3
11:57:09|28448.79
11:57:10|28449.63
11:57:12|28451.26
11:57:12|28450.84
11:57:14|28450.83
11:57:15|28450.45
11:57:16|28451.51
11:57:17|28450.59
11:57:17|28451.84
11:57:19|28451.
11:57:19|28451.
11:57:20|28451.
11:57:21|28452.36
11:57:22|28451.91
11:57:24|28452.7
11:57:26|28452.7
11:57:26|28453.01
11:57:27|28452.55
11:57:28|28453.55
11:57:29|28452.87
11:57:30|28452.87
11:57:31|28454.54
11:57:32|28454.53
11:57:33|28454.22
11:57:34|28454.07
11:57:35|28454.73
11:57:36|28455.21
11:57:38|28455.21
11:57:39|28455.4
11:57:39|28455.54
11:57:40|28455.44
11:57:42|28455.21
11:57:43|28455.16
11:57:43|28455.16
11:57:45|28454.89
11:57:45|28455.24
11:57:47|28455.24
11:57:48|28455.52
11:57:49|28455.91
11:57:49|28455.92
11:57:51|28455.71
11:57:52|28456.53
11:57:53|28456.13
11:57:54|28456.13
11:57:55|28455.59
11:57:56|28456.19
11:57:57|28455.02
11:57:58|28455.
11:57:58|28455.
11:58:00|28455.11
11:58:01|28455.27
11:58:02|28455.95
11:58:03|28455.72
11:58:05|28456.52
11:58:06|28456.52
11:58:06|28456.21
11:58:08|28456.53
11:58:10|28456.01
11:58:10|28454.95
11:58:11|28454.99
11:58:12|28452.68
11:58:13|28453.77
11:58:14|28453.77
11:58:15|28454.21
11:58:16|28456.63
11:58:18|28456.8
11:58:18|28457.12
11:58:19|28457.61
11:58:20|28458.17
11:58:21|28458.08
11:58:22|28457.61
11:58:24|28457.49
11:58:24|28457.91
11:58:25|28457.91
11:58:27|28458.55
11:58:28|28459.03
11:58:30|28458.21
11:58:31|28458.18
11:58:32|28458.18
11:58:33|28457.49
11:58:33|28455.81
11:58:34|28456.03
11:58:35|28455.56
11:58:36|28455.73
11:58:38|28455.73
11:58:38|28455.71
11:58:39|28455.39
11:58:41|28456.59
11:58:41|28455.53
11:58:43|28455.25
11:58:44|28456.33
11:58:44|28456.33
11:58:46|28456.33
11:58:47|28456.33
11:58:48|28456.33
11:58:48|28455.46
11:58:50|28455.89
11:58:50|28455.19
11:58:51|28455.84
11:58:53|28454.67
11:58:53|28450.99
11:58:54|28451.65
11:58:56|28452.53
11:58:57|28452.14
11:58:57|28451.96
11:58:58|28450.73
11:59:00|28450.59
11:59:01|28450.63
11:59:02|28451.46
11:59:02|28450.76
11:59:03|28451.95
11:59:04|28451.42
11:59:06|28451.42
11:59:07|28447.83
11:59:08|28446.58
11:59:09|28449.22
11:59:09|28448.71
11:59:10|28448.76
11:59:12|28448.91
11:59:13|28449.32
11:59:14|28449.32
11:59:14|28452.14
11:59:15|28450.52
11:59:16|28451.68
11:59:18|28449.54
11:59:19|28450.36
11:59:19|28450.36
11:59:21|28453.02
11:59:22|28453.97
11:59:22|28453.87
11:59:24|28454.87
11:59:25|28454.87
11:59:26|28455.61
11:59:27|28457.03
11:59:28|28457.05
11:59:29|28456.73
11:59:30|28456.86
11:59:30|28456.66
11:59:32|28458.29
11:59:33|28457.44
11:59:33|28457.44
11:59:35|28457.3
11:59:35|28457.77
11:59:38|28461.3
11:59:38|28462.86
11:59:39|28460.67
11:59:40|28460.72
11:59:41|28460.54
11:59:42|28461.04
11:59:43|28462.88
11:59:44|28462.62
11:59:45|28463.26
11:59:46|28463.
11:59:47|28463.26
11:59:48|28463.61
11:59:50|28462.95
11:59:50|28462.96
11:59:51|28461.41
11:59:53|28461.42
11:59:53|28461.43
11:59:54|28460.56
11:59:56|28460.91
11:59:56|28459.87
11:59:57|28460.32
11:59:59|28462.3
12:00:00|28461.03
12:00:01|28460.5
12:00:01|28462.02
12:00:02|28462.09
12:00:04|28462.21
12:00:04|28466.65
12:00:06|28465.99
12:00:06|28467.46
12:00:08|28468.24
12:00:08|28467.62
12:00:10|28467.54
12:00:11|28468.34
12:00:12|28468.33
12:00:12|28465.94
12:00:13|28464.55
12:00:15|28461.07
12:00:16|28460.9
12:00:17|28464.11
12:00:18|28463.33
12:00:19|28464.96
12:00:19|28464.96
12:00:21|28464.74
12:00:22|28463.85
12:00:22|28466.61
12:00:24|28468.2
12:00:26|28470.11
12:00:27|28465.
12:00:28|28463.37
12:00:29|28464.45
12:00:30|28466.
12:00:32|28466.55
12:00:33|28466.36
12:00:33|28466.08
12:00:34|28467.71
12:00:35|28468.19
12:00:36|28466.63
12:00:37|28467.31
12:00:38|28467.89
12:00:39|28467.31
12:00:40|28467.57
12:00:41|28469.05
12:00:42|28468.8
12:00:44|28468.93
12:00:44|28469.17
12:00:45|28469.84
12:00:46|28468.25
12:00:47|28467.72
12:00:48|28472.28
12:00:49|28471.72
12:00:50|28473.07
12:00:51|28472.93
12:00:52|28472.5
12:00:53|28472.31
12:00:54|28471.2
12:00:57|28471.
12:00:58|28468.79
12:00:58|28467.49
12:00:59|28467.48
12:01:01|28466.84
12:01:02|28466.61
12:01:02|28464.35
12:01:03|28464.86
12:01:04|28465.45
12:01:06|28463.5
12:01:06|28463.45
12:01:07|28463.8
12:01:08|28462.72
12:01:10|28466.
12:01:10|28467.83
12:01:11|28467.85
12:01:12|28468.84
12:01:13|28468.85
12:01:14|28468.66
12:01:15|28469.31
12:01:16|28470.39
12:01:17|28472.12
12:01:18|28470.59
12:01:20|28469.92
12:01:20|28469.34
12:01:21|28468.53
12:01:23|28469.26
12:01:23|28469.28
12:01:25|28469.28
12:01:26|28469.56
12:01:28|28470.05
12:01:28|28470.58
12:01:29|28470.19
12:01:30|28470.19
12:01:32|28472.41
12:01:33|28472.41
12:01:34|28473.02
12:01:35|28473.53
12:01:35|28472.06
12:01:36|28472.6
12:01:38|28473.27
12:01:39|28473.27
12:01:40|28473.27
12:01:41|28473.41
12:01:41|28471.2
12:01:43|28471.33
12:01:44|28472.14
12:01:45|28472.64
12:01:46|28474.52
12:01:47|28475.01
12:01:48|28475.
12:01:49|28474.83
12:01:50|28474.95
12:01:51|28479.7
12:01:52|28479.24
12:01:53|28476.55
12:01:54|28476.82
12:01:55|28477.18
12:01:56|28476.13
12:01:57|28476.65
12:01:58|28476.13
12:01:59|28477.35
12:02:00|28475.59
12:02:01|28477.4
12:02:02|28479.32
12:02:04|28480.18
12:02:04|28480.93
12:02:05|28482.91
12:02:06|28482.79
12:02:07|28482.
12:02:08|28481.86
12:02:09|28482.35
12:02:10|28482.62
12:02:11|28482.62
12:02:12|28482.62
12:02:13|28482.
12:02:14|28482.
12:02:15|28481.48
12:02:16|28483.89
12:02:17|28483.77
12:02:18|28483.64
12:02:19|28483.54
12:02:20|28483.54
12:02:21|28483.26
12:02:22|28486.
12:02:23|28485.41
12:02:24|28482.74
12:02:26|28482.11
12:02:28|28478.23
12:02:28|28479.9
12:02:29|28480.49
12:02:30|28480.58
12:02:31|28481.78
12:02:32|28481.37
12:02:33|28480.48
12:02:34|28480.48
12:02:35|28479.72
12:02:36|28480.21
12:02:37|28479.99
12:02:38|28481.46
12:02:39|28478.23
12:02:40|28477.01
12:02:42|28476.69
12:02:42|28476.4
12:02:43|28474.39
12:02:44|28476.73
12:02:45|28475.74
12:02:46|28479.93
12:02:47|28479.73
12:02:48|28478.8
12:02:49|28479.81
12:02:50|28480.43
12:02:51|28480.
12:02:52|28480.76
12:02:53|28480.54
12:02:54|28478.58
12:02:55|28479.8
12:02:56|28481.22
12:02:57|28479.34
12:02:58|28479.34
12:02:59|28479.34
12:03:00|28480.16
12:03:01|28480.16
12:03:02|28481.04
12:03:03|28483.96
12:03:04|28482.27
12:03:05|28483.91
12:03:06|28484.4
12:03:07|28483.49
12:03:08|28482.68
12:03:09|28482.49
12:03:10|28485.59
12:03:11|28484.47
12:03:12|28485.65
12:03:13|28484.
12:03:14|28486.74
12:03:15|28485.45
12:03:16|28484.34
12:03:17|28485.08
12:03:18|28484.77
12:03:19|28485.17
12:03:20|28483.19
12:03:21|28483.09
12:03:22|28484.75
12:03:24|28487.64
12:03:24|28487.75
12:03:26|28485.88
12:03:27|28487.94
12:03:29|28489.98
12:03:30|28490.89
12:03:31|28491.1
12:03:32|28493.79
12:03:33|28492.63
12:03:34|28489.7
12:03:35|28490.63
12:03:36|28495.36
12:03:37|28494.37
12:03:38|28491.02
12:03:39|28489.34
12:03:40|28488.73
12:03:41|28488.94
12:03:42|28494.53
12:03:43|28495.66
12:03:45|28497.81
12:03:45|28496.18
12:03:47|28491.03
12:03:47|28491.96
12:03:48|28490.66
12:03:49|28491.43
12:03:51|28493.71
12:03:51|28493.71
12:03:52|28495.47
12:03:54|28495.1
12:03:55|28493.36
12:03:56|28492.58
12:03:57|28492.81
12:03:57|28487.89
12:03:58|28486.97
12:03:59|28486.8
12:04:01|28486.39
12:04:02|28487.55
12:04:03|28488.41
12:04:03|28487.09
12:04:04|28483.77
12:04:05|28484.07
12:04:07|28484.54
12:04:08|28480.78
12:04:09|28477.78
12:04:09|28478.14
12:04:10|28477.21
12:04:12|28475.9
12:04:12|28475.
12:04:13|28475.68
12:04:14|28475.71
12:04:15|28476.21
12:04:17|28477.41
12:04:17|28477.44
12:04:18|28477.47
12:04:19|28477.59
12:04:20|28478.43
12:04:21|28481.06
12:04:23|28480.01
12:04:23|28480.98
12:04:24|28481.3
12:04:25|28480.43
12:04:26|28481.32
12:04:28|28479.58
12:04:29|28478.59
12:04:30|28487.28
12:04:31|28487.91
12:04:32|28488.48
12:04:33|28488.
12:04:34|28487.49
12:04:35|28487.61
12:04:36|28487.16
12:04:37|28487.93
12:04:38|28487.88
12:04:39|28488.
12:04:40|28482.94
12:04:41|28484.72
12:04:42|28484.22
12:04:43|28484.42
12:04:44|28482.61
12:04:45|28483.65
12:04:46|28482.86
12:04:47|28482.86
12:04:48|28483.69
12:04:49|28484.29
12:04:50|28481.68
12:04:51|28482.62
12:04:52|28484.48
12:04:53|28483.69
12:04:54|28483.09
12:04:55|28482.8
12:04:56|28481.84
12:04:57|28481.35
12:04:58|28482.71
12:04:59|28482.71
12:05:00|28482.71
12:05:02|28483.55
12:05:02|28483.55
12:05:03|28483.96
12:05:04|28485.34
12:05:06|28485.61
12:05:07|28485.42
12:05:08|28485.79
12:05:08|28485.79
12:05:09|28485.79
12:05:10|28484.59
12:05:12|28485.4
12:05:13|28486.98
12:05:14|28486.02
12:05:15|28487.12
12:05:16|28487.2
12:05:16|28487.52
12:05:18|28484.61
12:05:19|28484.41
12:05:19|28484.41
12:05:21|28484.06
12:05:21|28482.94
12:05:22|28482.25
12:05:24|28483.2
12:05:24|28482.1
12:05:26|28483.31
12:05:27|28482.73
12:05:27|28483.53
12:05:29|28484.
12:05:30|28484.
12:05:31|28484.16
12:05:32|28484.16
12:05:33|28482.93
12:05:35|28484.38
12:05:35|28484.04
12:05:36|28484.03
12:05:37|28483.27
12:05:38|28483.18
12:05:40|28483.71
12:05:41|28485.2
12:05:42|28481.81
12:05:43|28481.69
12:05:44|28476.51
12:05:45|28476.45
12:05:46|28476.45
12:05:47|28476.11
12:05:48|28475.77
12:05:49|28474.88
12:05:50|28476.87
12:05:51|28475.62
12:05:52|28475.45
12:05:54|28475.53
12:05:55|28475.53
12:05:56|28474.05
12:05:56|28472.43
12:05:57|28471.84
12:05:59|28468.43
12:06:00|28467.89
12:06:01|28469.92
12:06:01|28470.08
12:06:02|28467.86
12:06:03|28468.09
12:06:05|28470.33
12:06:06|28470.33
12:06:07|28469.68
12:06:07|28469.48
12:06:09|28468.98
12:06:10|28468.5
12:06:11|28468.63
12:06:12|28469.55
12:06:12|28470.61
12:06:13|28470.25
12:06:15|28471.39
12:06:15|28470.3
12:06:17|28471.07
12:06:18|28470.27
12:06:18|28473.93
12:06:19|28474.43
12:06:21|28475.47
12:06:22|28479.51
12:06:22|28479.45
12:06:23|28479.91
12:06:24|28479.2
12:06:26|28480.72
12:06:26|28481.79
12:06:28|28483.18
12:06:29|28483.05
12:06:30|28483.05
12:06:31|28483.05
12:06:33|28483.07
12:06:34|28482.46
12:06:35|28482.77
12:06:36|28482.77
12:06:37|28480.24
12:06:37|28478.93
12:06:39|28477.49
12:06:39|28477.84
12:06:41|28476.95
12:06:42|28478.43
12:06:43|28477.77
12:06:44|28476.84
12:06:45|28477.7
12:06:46|28476.84
12:06:47|28475.92
12:06:48|28477.41
12:06:49|28477.01
12:06:50|28478.69
12:06:51|28479.19
12:06:52|28479.32
12:06:53|28479.84
12:06:54|28482.92
12:06:55|28482.26
12:06:56|28483.19
12:06:57|28482.09
12:06:58|28483.24
12:06:59|28482.98
12:07:00|28482.59
12:07:01|28483.25
12:07:02|28482.61
12:07:03|28484.02
12:07:04|28484.14
12:07:05|28482.18
12:07:06|28482.18
12:07:07|28484.31
12:07:08|28482.59
12:07:09|28483.89
12:07:10|28483.52
12:07:11|28483.82
12:07:12|28481.84
12:07:13|28481.93
12:07:14|28481.2
12:07:15|28482.1
12:07:16|28482.1
12:07:17|28482.55
12:07:18|28482.68
12:07:19|28481.13
12:07:20|28482.29
12:07:21|28482.28
12:07:22|28482.28
12:07:23|28483.08
12:07:24|28484.02
12:07:25|28488.34
12:07:26|28487.52
12:07:27|28487.72
12:07:28|28489.07
12:07:29|28487.32
12:07:31|28488.39
12:07:31|28487.79
12:07:32|28487.26
12:07:33|28489.42
12:07:35|28490.18
12:07:35|28491.16
12:07:37|28490.6
12:07:38|28490.6
12:07:38|28490.9
12:07:40|28492.46
12:07:40|28491.23
12:07:42|28491.01
12:07:43|28491.34
12:07:44|28491.34
12:07:44|28492.33
12:07:46|28492.03
12:07:47|28492.03
12:07:48|28494.31
12:07:49|28495.32
12:07:50|28496.75
12:07:51|28496.06
12:07:52|28495.02
12:07:53|28494.44
12:07:54|28494.96
12:07:55|28494.96
12:07:56|28496.49
12:07:57|28495.86
12:07:58|28494.22
12:07:59|28491.81
12:08:00|28492.15
12:08:01|28491.03
12:08:02|28487.12
12:08:03|28490.09
12:08:04|28489.6
12:08:05|28489.6
12:08:06|28493.89
12:08:07|28492.86
12:08:08|28491.84
12:08:09|28490.3
12:08:10|28490.36
12:08:11|28492.32
12:08:12|28492.74
12:08:13|28491.84
12:08:14|28491.79
12:08:15|28492.61
12:08:16|28492.74
12:08:17|28492.12
12:08:18|28488.48
12:08:19|28485.21
12:08:20|28483.96
12:08:21|28485.21
12:08:22|28483.63
12:08:23|28484.64
12:08:24|28485.56
12:08:25|28485.56
12:08:26|28485.56
12:08:27|28485.43
12:08:28|28484.
12:08:29|28482.47
12:08:30|28481.74
12:08:31|28481.46
12:08:32|28481.46
12:08:33|28483.43
12:08:34|28483.37
12:08:35|28483.88
12:08:37|28482.27
12:08:37|28482.27
12:08:38|28481.81
12:08:40|28481.81
12:08:41|28480.46
12:08:42|28480.59
12:08:43|28484.64
12:08:44|28483.46
12:08:45|28481.53
12:08:46|28481.53
12:08:47|28480.99
12:08:48|28480.44
12:08:49|28481.04
12:08:50|28481.04
12:08:51|28480.44
12:08:52|28480.44
12:08:53|28480.55
12:08:54|28480.53
12:08:55|28480.53
12:08:56|28480.82
12:08:57|28481.03
12:08:58|28478.48
12:08:59|28480.68
12:09:00|28480.68
12:09:01|28480.75
12:09:02|28480.
12:09:03|28483.71
12:09:04|28482.4
12:09:06|28482.47
12:09:07|28483.
12:09:08|28483.29
12:09:09|28483.87
12:09:10|28483.3
12:09:11|28483.3
12:09:12|28483.3
12:09:12|28486.67
12:09:14|28485.49
12:09:15|28486.11
12:09:16|28485.67
12:09:17|28485.67
12:09:17|28486.07
12:09:19|28487.37
12:09:20|28487.37
12:09:21|28487.37
12:09:22|28490.04
12:09:23|28490.3
12:09:24|28490.62
12:09:25|28489.06
12:09:26|28491.38
12:09:27|28492.15
12:09:28|28490.69
12:09:29|28489.77
12:09:30|28490.
12:09:31|28490.
12:09:32|28490.94
12:09:33|28491.03
12:09:34|28491.03
12:09:35|28490.15
12:09:36|28490.23
12:09:38|28490.23
12:09:38|28490.23
12:09:40|28490.23
12:09:41|28490.11
12:09:42|28490.1
12:09:43|28489.29
12:09:44|28489.27
12:09:45|28484.91
12:09:46|28484.12
12:09:47|28483.09
12:09:48|28483.97
12:09:49|28481.84
12:09:50|28481.93
12:09:51|28481.56
12:09:52|28481.69
12:09:53|28482.48
12:09:54|28480.75
12:09:55|28481.48
12:09:56|28480.84
12:09:57|28481.6
12:09:58|28481.23
12:09:59|28481.68
12:10:00|28480.19
12:10:01|28480.04
12:10:02|28480.04
12:10:03|28480.51
12:10:04|28479.68
12:10:05|28480.51
12:10:06|28479.32
12:10:07|28479.73
12:10:08|28478.69
12:10:09|28478.69
12:10:10|28478.69
12:10:11|28477.43
12:10:12|28477.55
12:10:13|28477.41
12:10:14|28477.27
12:10:15|28477.27
12:10:16|28475.44
12:10:17|28479.63
12:10:18|28478.97
12:10:19|28479.1
12:10:20|28479.67
12:10:21|28482.01
12:10:22|28482.35
12:10:23|28481.92
12:10:24|28481.06
12:10:25|28488.19
12:10:26|28489.
12:10:27|28485.47
12:10:28|28487.04
12:10:29|28487.04
12:10:30|28487.04
12:10:32|28487.46
12:10:32|28487.99
12:10:34|28487.46
12:10:35|28488.98
12:10:37|28489.51
12:10:38|28489.12
12:10:39|28490.65
12:10:40|28491.34
12:10:41|28489.66
12:10:42|28490.25
12:10:43|28490.25
12:10:44|28489.85
12:10:45|28490.59
12:10:46|28490.59
12:10:47|28490.13
12:10:48|28492.05
12:10:49|28489.34
12:10:50|28485.53
12:10:51|28486.47
12:10:52|28486.72
12:10:53|28489.08
12:10:54|28490.01
12:10:55|28489.18
12:10:56|28489.64
12:10:57|28490.48
12:10:58|28495.66
12:10:59|28493.97
12:11:00|28493.96
12:11:01|28494.5
12:11:02|28493.54
12:11:03|28492.58
12:11:04|28500.72
12:11:05|28501.43
12:11:06|28501.13
12:11:07|28501.55
12:11:08|28499.04
12:11:09|28501.45
12:11:10|28499.27
12:11:11|28500.37
12:11:12|28499.61
12:11:13|28500.31
12:11:14|28501.68
12:11:15|28498.8
12:11:16|28497.07
12:11:17|28498.59
12:11:18|28498.31
12:11:19|28500.05
12:11:20|28501.68
12:11:21|28499.36
12:11:22|28503.49
12:11:23|28504.55
12:11:24|28505.64
12:11:25|28503.42
12:11:26|28505.51
12:11:27|28503.42
12:11:28|28508.74
12:11:29|28505.61
12:11:30|28505.69
12:11:31|28505.23
12:11:32|28504.62
12:11:33|28504.4
12:11:35|28503.78
12:11:36|28503.43
12:11:38|28504.21
12:11:38|28501.84
12:11:39|28502.55
12:11:40|28502.09
12:11:41|28505.09
12:11:42|28506.86
12:11:44|28506.8
12:11:45|28509.47
12:11:46|28511.08
12:11:46|28514.4
12:11:47|28515.67
12:11:48|28516.6
12:11:50|28515.44
12:11:51|28514.04
12:11:52|28513.82
12:11:53|28515.68
12:11:54|28515.73
12:11:55|28518.36
12:11:56|28515.4
12:11:57|28517.76
12:11:58|28519.8
12:11:59|28514.45
12:12:00|28515.81
12:12:01|28515.64
12:12:02|28519.24
12:12:03|28518.08
12:12:04|28520.68
12:12:05|28522.18
12:12:06|28525.32
12:12:07|28533.18
12:12:08|28543.21
12:12:09|28542.24
12:12:10|28539.45
12:12:11|28536.92
12:12:12|28542.81
12:12:13|28540.65
12:12:14|28544.22
12:12:15|28555.85
12:12:16|28553.74
12:12:17|28562.62
12:12:18|28559.1
12:12:19|28564.27
12:12:20|28562.34
12:12:21|28569.9
12:12:22|28559.75
12:12:23|28553.74
12:12:24|28541.79
12:12:25|28537.5
12:12:26|28535.77
12:12:27|28530.46
12:12:28|28543.07
12:12:29|28548.09
12:12:30|28553.52
12:12:31|28556.29
12:12:33|28555.87
12:12:34|28557.88
12:12:34|28554.01
12:12:35|28555.32
12:12:36|28555.32
12:12:37|28556.3
12:12:38|28559.6
12:12:39|28560.38
12:12:41|28564.69
12:12:41|28567.16
12:12:44|28561.1
12:12:44|28565.
12:12:46|28565.65
12:12:46|28567.49
12:12:48|28568.75
12:12:48|28565.11
12:12:50|28565.37
12:12:50|28565.67
12:12:52|28562.58
12:12:53|28555.71
12:12:53|28553.67
12:12:55|28555.59
12:12:56|28550.6
12:12:57|28559.33
12:12:58|28556.21
12:12:59|28550.68
12:13:00|28550.35
12:13:01|28557.48
12:13:02|28555.2
12:13:03|28557.58
12:13:04|28553.7
12:13:05|28555.35
12:13:06|28557.16
12:13:07|28557.49
12:13:08|28553.45
12:13:09|28556.08
12:13:10|28554.24
12:13:11|28556.42
12:13:12|28555.74
12:13:13|28551.12
12:13:14|28548.52
12:13:15|28549.78
12:13:16|28545.57
12:13:17|28546.86
12:13:18|28549.56
12:13:19|28547.27
12:13:20|28542.97
12:13:21|28545.15
12:13:22|28550.
12:13:23|28546.52
12:13:24|28544.65
12:13:25|28544.46
12:13:26|28543.3
12:13:27|28541.5
12:13:28|28539.53
12:13:29|28536.08
12:13:30|28535.19
12:13:31|28535.16
12:13:32|28540.94
12:13:33|28540.35
12:13:34|28538.48
12:13:35|28534.65
12:13:37|28536.01
12:13:38|28537.94
12:13:39|28540.34
12:13:40|28539.97
12:13:41|28538.09
12:13:42|28533.33
12:13:43|28532.56
12:13:44|28529.36
12:13:45|28529.71
12:13:46|28528.74
12:13:47|28527.88
12:13:48|28529.21
12:13:49|28522.3
12:13:50|28520.07
12:13:51|28519.93
12:13:52|28519.39
12:13:53|28515.85
12:13:54|28519.43
12:13:55|28517.83
12:13:56|28516.53
12:13:57|28510.38
12:13:58|28514.9
12:13:59|28511.09
12:14:00|28512.78
12:14:01|28516.84
12:14:02|28521.02
12:14:03|28521.
12:14:04|28518.77
12:14:05|28522.03
12:14:06|28517.21
12:14:07|28518.78
12:14:08|28518.03
12:14:09|28519.74
12:14:10|28523.27
12:14:11|28522.64
12:14:12|28522.64
12:14:13|28519.87
12:14:15|28521.56
12:14:16|28510.45
12:14:16|28514.23
12:14:18|28517.29
12:14:19|28517.28
12:14:20|28513.54
12:14:21|28510.8
12:14:22|28511.89
12:14:23|28514.58
12:14:24|28513.11
12:14:25|28512.89
12:14:26|28512.64
12:14:26|28516.27
12:14:28|28516.1
12:14:29|28514.1
12:14:30|28514.1
12:14:31|28515.29
12:14:32|28510.25
12:14:33|28511.92
12:14:33|28512.39
12:14:35|28513.2
12:14:35|28513.38
12:14:36|28513.38
12:14:38|28510.6
12:14:39|28512.02
12:14:40|28512.01
12:14:42|28514.2
12:14:42|28515.35
12:14:43|28514.34
12:14:44|28512.79
12:14:45|28512.39
12:14:46|28512.79
12:14:47|28510.8
12:14:48|28513.98
12:14:49|28513.98
12:14:50|28514.74
12:14:51|28511.86
12:14:52|28512.5
12:14:53|28512.52
12:14:54|28512.49
12:14:55|28512.73
12:14:57|28512.87
12:14:57|28512.27
12:14:58|28513.53
12:14:59|28514.97
12:15:00|28514.72
12:15:01|28511.88
12:15:03|28506.6
12:15:04|28508.36
12:15:05|28509.6
12:15:06|28510.71
12:15:07|28507.05
12:15:08|28502.63
12:15:09|28501.3
12:15:10|28502.69
12:15:11|28496.41
12:15:12|28500.64
12:15:13|28498.85
12:15:14|28499.47
12:15:15|28500.88
12:15:16|28502.13
12:15:17|28503.61
12:15:18|28498.99
12:15:19|28506.69
12:15:20|28507.03
12:15:21|28509.5
12:15:22|28514.37
12:15:23|28511.55
12:15:24|28509.96
12:15:25|28511.63
12:15:26|28511.01
12:15:27|28511.55
12:15:28|28512.52
12:15:29|28513.59
12:15:30|28517.16
12:15:31|28517.71
12:15:32|28512.19
12:15:33|28512.21
12:15:34|28513.76
12:15:35|28511.96
12:15:36|28510.08
12:15:37|28511.2
12:15:38|28512.14
12:15:40|28507.87
12:15:41|28509.49
12:15:42|28509.37
12:15:43|28508.13
12:15:44|28510.14
12:15:46|28504.37
12:15:47|28503.94
12:15:48|28503.07
12:15:49|28501.49
12:15:49|28499.51
12:15:50|28505.49
12:15:51|28506.24
12:15:53|28511.24
12:15:54|28512.09
12:15:54|28511.39
12:15:56|28510.02
12:15:57|28511.15
12:15:58|28510.51
12:15:59|28510.51
12:16:00|28508.4
12:16:01|28508.82
12:16:02|28509.23
12:16:03|28510.19
12:16:04|28510.38
12:16:05|28511.25
12:16:06|28511.34
12:16:07|28511.35
12:16:08|28508.57
12:16:09|28510.57
12:16:10|28508.
12:16:11|28509.43
12:16:12|28507.22
12:16:13|28506.42
12:16:14|28506.84
12:16:15|28506.
12:16:16|28504.66
12:16:17|28504.27
12:16:17|28505.83
12:16:19|28505.
12:16:20|28504.95
12:16:21|28503.74
12:16:22|28503.67
12:16:23|28503.16
12:16:24|28502.93
12:16:25|28504.47
12:16:26|28504.33
12:16:27|28505.39
12:16:28|28503.11
12:16:29|28504.
12:16:30|28503.53
12:16:31|28503.41
12:16:32|28502.54
12:16:33|28503.46
12:16:34|28504.21
12:16:35|28504.36
12:16:36|28502.62
12:16:37|28506.51
12:16:38|28506.23
12:16:39|28506.24
12:16:41|28500.83
12:16:42|28496.92
12:16:43|28492.83
12:16:44|28493.3
12:16:45|28495.37
12:16:46|28486.73
12:16:47|28491.56
12:16:48|28493.66
12:16:49|28494.21
12:16:50|28496.7
12:16:51|28495.57
12:16:52|28496.04
12:16:53|28495.78
12:16:54|28496.68
12:16:55|28495.86
12:16:56|28492.24
12:16:57|28491.18
12:16:58|28490.73
12:16:59|28487.28
12:17:00|28489.65
12:17:01|28493.94
12:17:02|28493.18
12:17:03|28494.17
12:17:04|28494.17
12:17:05|28495.67
12:17:06|28492.49
12:17:07|28495.51
12:17:08|28495.51
12:17:09|28493.73
12:17:11|28493.72
12:17:12|28491.1
12:17:12|28491.1
12:17:13|28490.44
12:17:14|28490.7
12:17:15|28489.72
12:17:16|28492.1
12:17:18|28492.1
12:17:18|28488.31
12:17:19|28489.77
12:17:20|28487.56
12:17:21|28487.63
12:17:23|28487.49
12:17:23|28487.64
12:17:25|28485.83
12:17:25|28486.94
12:17:26|28485.64
12:17:27|28487.83
12:17:28|28488.46
12:17:29|28489.41
12:17:30|28494.13
12:17:32|28494.6
12:17:33|28495.
12:17:33|28493.9
12:17:34|28492.49
12:17:35|28494.82
12:17:37|28496.22
12:17:38|28494.88
12:17:39|28495.3
12:17:40|28495.56
12:17:41|28502.96
12:17:42|28501.33
12:17:44|28505.
12:17:44|28504.42
12:17:46|28502.38
12:17:47|28504.07
12:17:47|28503.7
12:17:49|28503.69
12:17:50|28503.74
12:17:50|28497.25
12:17:51|28501.65
12:17:52|28501.65
12:17:53|28501.62
12:17:54|28501.17
12:17:55|28501.64
12:17:56|28498.04
12:17:58|28502.3
12:17:58|28502.85
12:17:59|28502.83
12:18:00|28502.8
12:18:02|28505.47
12:18:02|28504.3
12:18:04|28501.27
12:18:04|28503.43
12:18:05|28506.24
12:18:06|28505.56
12:18:07|28503.01
12:18:08|28503.15
12:18:09|28503.61
12:18:11|28504.18
12:18:11|28504.14
12:18:13|28504.73
12:18:13|28505.64
12:18:15|28505.18
12:18:16|28505.59
12:18:17|28505.26
12:18:17|28505.55
12:18:19|28503.01
12:18:19|28503.91
12:18:21|28504.72
12:18:21|28522.
12:18:22|28522.67
12:18:23|28529.17
12:18:25|28532.49
12:18:26|28529.87
12:18:27|28532.66
12:18:28|28529.77
12:18:29|28531.89
12:18:30|28534.75
12:18:31|28533.5
12:18:32|28536.
12:18:33|28537.3
12:18:34|28538.76
12:18:35|28538.85
12:18:36|28536.4
12:18:37|28540.84
12:18:38|28542.74
12:18:39|28539.93
12:18:40|28542.43
12:18:41|28543.44
12:18:42|28538.56
12:18:44|28541.65
12:18:44|28540.65
12:18:45|28538.08
12:18:46|28537.88
12:18:48|28537.57
12:18:48|28537.99
12:18:50|28539.58
12:18:51|28539.84
12:18:52|28540.45
12:18:53|28541.2
12:18:54|28540.43
12:18:55|28539.7
12:18:56|28541.04
12:18:56|28543.
12:18:57|28535.99
12:18:59|28542.78
12:19:00|28543.1
12:19:01|28543.81
12:19:02|28547.25
12:19:03|28546.91
12:19:04|28550.81
12:19:05|28550.
12:19:06|28551.72
12:19:07|28550.7
12:19:08|28550.87
12:19:09|28546.9
12:19:10|28551.55
12:19:11|28551.56
12:19:12|28550.83
12:19:13|28552.09
12:19:14|28551.79
12:19:15|28550.21
12:19:16|28549.49
12:19:17|28550.99
12:19:18|28551.29
12:19:19|28551.7
12:19:20|28547.8
12:19:21|28550.09
12:19:22|28545.95
12:19:23|28544.44
12:19:24|28545.93
12:19:25|28546.13
12:19:26|28544.06
12:19:27|28547.19
12:19:28|28545.
12:19:29|28546.83
12:19:30|28542.84
12:19:31|28544.52
12:19:32|28542.15
12:19:33|28542.43
12:19:34|28539.22
12:19:35|28537.95
12:19:36|28537.76
12:19:37|28536.95
12:19:38|28536.8
12:19:39|28537.15
12:19:40|28536.83
12:19:41|28534.2
12:19:42|28535.23
12:19:44|28526.83
12:19:44|28529.48
12:19:46|28527.99
12:19:46|28529.69
12:19:48|28526.51
12:19:48|28527.29
12:19:50|28531.76
12:19:50|28528.22
12:19:51|28532.58
12:19:53|28534.13
12:19:54|28536.36
12:19:55|28535.98
12:19:56|28536.28
12:19:57|28541.14
12:19:58|28539.67
12:19:59|28542.48
12:20:00|28542.94
12:20:01|28547.61
12:20:02|28549.4
12:20:03|28547.3
12:20:04|28549.25
12:20:05|28548.04
12:20:06|28542.46
12:20:07|28543.47
12:20:08|28543.71
12:20:09|28550.65
12:20:10|28553.17
12:20:11|28554.19
12:20:12|28557.4
12:20:13|28561.1
12:20:14|28569.91
12:20:15|28568.01
12:20:16|28564.5
12:20:17|28565.34
12:20:18|28561.46
12:20:19|28568.14
12:20:20|28568.49
12:20:21|28561.6
12:20:22|28569.15
12:20:23|28566.99
12:20:24|28569.29
12:20:25|28575.17
12:20:27|28575.
12:20:27|28571.46
12:20:28|28571.59
12:20:29|28569.19
12:20:30|28560.65
12:20:32|28564.76
12:20:32|28573.47
12:20:33|28571.01
12:20:35|28567.41
12:20:35|28567.8
12:20:36|28564.04
12:20:37|28568.95
12:20:38|28569.38
12:20:39|28570.96
12:20:40|28567.91
12:20:41|28561.96
12:20:42|28565.89
12:20:44|28572.36
12:20:45|28566.76
12:20:46|28570.14
12:20:47|28571.05
12:20:49|28572.37
12:20:50|28573.77
12:20:51|28570.74
12:20:52|28569.5
12:20:53|28571.38
12:20:53|28569.81
12:20:55|28568.01
12:20:55|28571.63
12:20:57|28570.93
12:20:57|28571.03
12:20:59|28564.73
12:21:00|28559.11
12:21:01|28568.98
12:21:02|28569.49
12:21:03|28564.54
12:21:04|28563.97
12:21:05|28561.02
12:21:06|28564.04
12:21:07|28560.52
12:21:08|28558.05
12:21:09|28559.93
12:21:10|28555.63
12:21:11|28559.3
12:21:12|28563.88
12:21:13|28565.92
12:21:14|28570.
12:21:15|28565.33
12:21:16|28567.12
12:21:17|28565.32
12:21:18|28561.21
12:21:19|28561.9
12:21:20|28562.01
12:21:21|28558.33
12:21:22|28557.68
12:21:23|28562.29
12:21:24|28562.29
12:21:25|28566.38
12:21:26|28565.19
12:21:28|28562.46
12:21:28|28560.44
12:21:29|28554.64
12:21:31|28555.32
12:21:31|28558.36
12:21:32|28561.5
12:21:33|28560.78
12:21:34|28559.11
12:21:35|28557.31
12:21:36|28562.46
12:21:38|28559.94
12:21:39|28558.22
12:21:39|28558.16
12:21:40|28558.5
12:21:41|28558.87
12:21:43|28556.39
12:21:43|28566.
12:21:44|28569.63
12:21:46|28569.25
12:21:47|28569.17
12:21:48|28567.17
12:21:49|28573.07
12:21:51|28568.71
12:21:51|28568.05
12:21:52|28568.96
12:21:53|28566.07
12:21:54|28564.79
12:21:55|28565.38
12:21:56|28567.63
12:21:58|28572.13
12:21:59|28567.87
12:22:00|28572.07
12:22:01|28572.62
12:22:01|28571.29
12:22:03|28572.52
12:22:04|28573.92
12:22:04|28573.32
12:22:06|28574.08
12:22:07|28574.08
12:22:08|28573.95
12:22:09|28581.04
12:22:10|28580.88
12:22:11|28576.66
12:22:12|28580.56
12:22:14|28579.92
12:22:14|28575.46
12:22:15|28574.98
12:22:17|28575.39
12:22:18|28575.27
12:22:18|28568.34
12:22:19|28567.91
12:22:21|28568.16
12:22:21|28569.24
12:22:23|28555.69
12:22:24|28556.
12:22:24|28550.43
12:22:25|28541.51
12:22:26|28539.55
12:22:27|28538.31
12:22:28|28542.95
12:22:30|28542.57
12:22:31|28542.31
12:22:31|28543.67
12:22:32|28547.27
12:22:34|28537.97
12:22:34|28536.
12:22:35|28535.39
12:22:37|28533.75
12:22:37|28532.06
12:22:38|28532.34
12:22:39|28532.34
12:22:40|28529.49
12:22:42|28527.19
12:22:42|28526.97
12:22:43|28527.
12:22:44|28522.17
12:22:46|28524.91
12:22:47|28526.1
12:22:49|28525.77
12:22:50|28521.53
12:22:51|28525.34
12:22:51|28529.2
12:22:52|28531.69
12:22:53|28532.6
12:22:55|28533.72
12:22:56|28534.72
12:22:56|28538.33
12:22:58|28525.02
12:22:59|28524.78
12:23:00|28521.35
12:23:01|28522.62
12:23:01|28528.17
12:23:03|28529.87
12:23:04|28532.75
12:23:05|28534.28
12:23:06|28535.1
12:23:07|28527.54
12:23:08|28524.11
12:23:09|28526.5
12:23:10|28526.48
12:23:11|28527.8
12:23:12|28522.98
12:23:13|28520.3
12:23:14|28520.1
12:23:15|28520.19
12:23:16|28520.59
12:23:17|28524.9
12:23:18|28526.62
12:23:19|28525.15
12:23:20|28519.81
12:23:21|28519.34
12:23:22|28518.83
12:23:23|28518.07
12:23:24|28520.
12:23:25|28525.39
12:23:26|28523.73
12:23:27|28526.15
12:23:28|28528.
12:23:29|28527.99
12:23:30|28529.32
12:23:31|28527.24
12:23:32|28526.72
12:23:33|28525.83
12:23:34|28520.31
12:23:35|28522.92
12:23:36|28523.39
12:23:37|28526.37
12:23:38|28523.37
12:23:39|28521.48
12:23:40|28522.11
12:23:41|28522.09
12:23:42|28521.
12:23:43|28522.53
12:23:44|28526.27
12:23:45|28527.13
12:23:47|28527.13
12:23:48|28527.52
12:23:49|28526.56
12:23:50|28526.12
12:23:52|28520.23
12:23:53|28521.99
12:23:54|28521.07
12:23:55|28516.01
12:23:56|28510.92
12:23:57|28507.
12:23:58|28504.45
12:23:59|28510.2
12:24:00|28510.55
12:24:01|28513.79
12:24:02|28512.58
12:24:03|28512.16
12:24:04|28509.38
12:24:05|28506.24
12:24:06|28510.97
12:24:07|28507.73
12:24:08|28507.84
12:24:09|28510.
12:24:10|28509.99
12:24:11|28503.15
12:24:12|28501.43
12:24:13|28503.61
12:24:14|28505.33
12:24:15|28507.78
12:24:16|28506.91
12:24:17|28510.81
12:24:18|28508.67
12:24:19|28509.01
12:24:20|28510.56
12:24:21|28510.97
12:24:22|28509.56
12:24:23|28511.82
12:24:24|28511.
12:24:25|28510.99
12:24:26|28509.37
12:24:27|28510.01
12:24:28|28509.19
12:24:29|28507.89
12:24:30|28503.12
12:24:31|28504.77
12:24:32|28502.14
12:24:33|28496.83
12:24:34|28500.37
12:24:35|28500.92
12:24:36|28500.8
12:24:37|28499.7
12:24:38|28495.68
12:24:39|28497.84
12:24:40|28497.1
12:24:41|28498.37
12:24:42|28500.77
12:24:43|28499.96
12:24:44|28501.1
12:24:45|28502.72
12:24:46|28502.87
12:24:47|28500.87
12:24:48|28502.87
12:24:49|28503.3
12:24:50|28499.48
12:24:51|28495.71
12:24:52|28492.42
12:24:53|28494.32
12:24:54|28493.74
12:24:55|28489.05
12:24:56|28486.8
12:24:57|28488.91
12:24:58|28494.99
12:24:59|28496.88
12:25:00|28495.49
12:25:01|28493.9
12:25:02|28499.43
12:25:03|28499.08
12:25:04|28496.95
12:25:06|28497.14
12:25:06|28492.01
12:25:07|28490.14
12:25:08|28491.54
12:25:09|28491.53
12:25:11|28490.67
12:25:12|28488.37
12:25:12|28493.75
12:25:14|28492.95
12:25:15|28489.12
12:25:16|28484.83
12:25:17|28485.11
12:25:18|28483.6
12:25:18|28482.23
12:25:20|28484.65
12:25:21|28480.87
12:25:22|28482.24
12:25:23|28480.
12:25:23|28478.24
12:25:25|28479.03
12:25:26|28473.34
12:25:27|28474.92
12:25:27|28479.42
12:25:29|28482.32
12:25:30|28481.1
12:25:31|28480.27
12:25:32|28480.5
12:25:32|28480.18
12:25:33|28480.28
12:25:35|28483.81
12:25:35|28487.03
12:25:37|28484.92
12:25:38|28486.66
12:25:38|28484.13
12:25:39|28479.22
12:25:41|28479.38
12:25:42|28480.5
12:25:43|28479.88
12:25:44|28475.79
12:25:45|28486.8
12:25:46|28487.8
12:25:47|28487.39
12:25:48|28485.5
12:25:49|28486.93
12:25:50|28483.85
12:25:52|28484.78
12:25:53|28482.64
12:25:54|28480.56
12:25:55|28481.36
12:25:56|28478.07
12:25:57|28479.
12:25:59|28474.49
12:25:59|28477.39
12:26:00|28480.3
12:26:01|28478.13
12:26:02|28480.12
12:26:04|28481.9
12:26:04|28482.77
12:26:05|28481.32
12:26:06|28482.5
12:26:08|28485.
12:26:08|28485.27
12:26:10|28484.38
12:26:11|28482.14
12:26:11|28482.31
12:26:12|28479.01
12:26:14|28479.31
12:26:14|28480.64
12:26:16|28482.93
12:26:16|28485.34
12:26:17|28487.
12:26:19|28484.71
12:26:19|28485.96
12:26:21|28485.7
12:26:22|28485.73
12:26:22|28485.74
12:26:23|28488.3
12:26:24|28493.35
12:26:26|28491.14
12:26:26|28492.87
12:26:28|28488.86
12:26:29|28482.58
12:26:29|28484.69
12:26:30|28488.54
12:26:31|28489.94
12:26:32|28488.82
12:26:33|28493.23
12:26:35|28487.94
12:26:36|28490.97
12:26:37|28486.63
12:26:37|28488.23
12:26:38|28487.84
12:26:39|28487.84
12:26:40|28484.55
12:26:42|28483.33
12:26:43|28481.63
12:26:44|28482.6
12:26:44|28479.39
12:26:46|28479.39
12:26:47|28480.97
12:26:48|28485.18
12:26:49|28486.92
12:26:51|28485.96
12:26:52|28485.82
12:26:53|28486.55
12:26:54|28487.63
12:26:55|28488.11
12:26:56|28489.67
12:26:58|28488.21
12:26:58|28487.45
12:26:59|28482.78
12:27:01|28482.89
12:27:03|28484.43
12:27:04|28484.68
12:27:05|28484.96
12:27:05|28489.87
12:27:07|28489.
12:27:07|28489.63
12:27:09|28489.8
12:27:09|28490.21
12:27:10|28488.91
12:27:11|28490.45
12:27:13|28490.72
12:27:13|28488.34
12:27:15|28488.8
12:27:16|28485.91
12:27:16|28483.16
12:27:17|28484.62
12:27:19|28483.16
12:27:20|28484.31
12:27:21|28482.08
12:27:22|28482.11
12:27:22|28482.64
12:27:23|28483.42
12:27:24|28483.
12:27:25|28482.05
12:27:26|28481.66
12:27:28|28479.28
12:27:29|28478.55
12:27:29|28475.38
12:27:31|28474.39
12:27:31|28477.46
12:27:33|28477.29
12:27:34|28474.39
12:27:35|28474.36
12:27:35|28474.61
12:27:36|28474.13
12:27:37|28474.12
12:27:38|28474.5
12:27:40|28474.5
12:27:40|28473.27
12:27:41|28473.27
12:27:43|28472.22
12:27:43|28473.23
12:27:45|28474.24
12:27:45|28474.24
12:27:46|28475.1
12:27:48|28475.11
12:27:48|28477.62
12:27:50|28476.46
12:27:51|28470.67
12:27:52|28472.22
12:27:53|28472.41
12:27:54|28472.41
12:27:55|28472.75
12:27:56|28470.5
12:27:57|28466.88
12:27:58|28465.45
12:27:58|28467.75
12:28:00|28466.87
12:28:01|28466.71
12:28:02|28466.42
12:28:03|28471.47
12:28:04|28468.9
12:28:05|28467.47
12:28:06|28471.18
12:28:07|28471.47
12:28:08|28468.21
12:28:09|28468.44
12:28:10|28468.84
12:28:11|28467.19
12:28:12|28466.09
12:28:13|28465.25
12:28:14|28464.67
12:28:15|28465.87
12:28:16|28466.
12:28:17|28462.31
12:28:18|28464.58
12:28:19|28464.21
12:28:20|28461.09
12:28:21|28461.96
12:28:22|28462.62
12:28:23|28461.5
12:28:24|28460.38
12:28:25|28457.8
12:28:26|28461.49
12:28:27|28465.08
12:28:28|28462.92
12:28:29|28462.87
12:28:30|28466.67
12:28:31|28461.79
12:28:32|28464.41
12:28:33|28461.07
12:28:34|28461.3
12:28:35|28460.13
12:28:36|28461.98
12:28:37|28463.34
12:28:39|28463.5
12:28:40|28463.73
12:28:40|28463.07
12:28:41|28464.01
12:28:42|28463.51
12:28:43|28462.6
12:28:45|28463.03
12:28:45|28466.96
12:28:47|28463.3
12:28:47|28466.13
12:28:49|28466.01
12:28:49|28467.
12:28:50|28466.87
12:28:52|28463.28
12:28:53|28459.52
12:28:54|28459.
12:28:55|28457.41
12:28:57|28456.28
12:28:57|28454.03
12:28:59|28453.52
12:28:59|28453.19
12:29:01|28446.14
12:29:02|28455.12
12:29:02|28450.21
12:29:04|28446.35
12:29:05|28449.04
12:29:06|28435.94
12:29:07|28441.4
12:29:08|28437.11
12:29:09|28438.72
12:29:10|28436.22
12:29:11|28437.65
12:29:12|28439.2
12:29:14|28436.88
12:29:14|28438.21
12:29:15|28436.79
12:29:16|28435.09
12:29:17|28436.32
12:29:18|28434.29
12:29:19|28437.16
12:29:20|28437.23
12:29:21|28435.88
12:29:22|28436.99
12:29:23|28436.86
12:29:24|28441.48
12:29:25|28442.16
12:29:26|28447.01
12:29:27|28450.38
12:29:28|28453.32
12:29:29|28452.72
12:29:30|28446.83
12:29:31|28448.15
12:29:32|28448.33
12:29:33|28449.46
12:29:34|28449.96
12:29:35|28443.88
12:29:36|28446.96
12:29:37|28447.22
12:29:38|28446.25
12:29:39|28449.09
12:29:40|28449.81
12:29:41|28449.05
12:29:42|28451.27
12:29:43|28449.83
12:29:44|28452.67
12:29:46|28454.39
12:29:46|28453.19
12:29:47|28455.12
12:29:48|28455.86
12:29:49|28455.55
12:29:50|28458.27
12:29:51|28458.7
12:29:52|28458.9
12:29:53|28457.11
12:29:54|28449.54
12:29:55|28446.98
12:29:56|28447.84
12:29:58|28451.04
12:29:59|28449.92
12:29:59|28449.24
12:30:01|28441.23
12:30:02|28440.73
12:30:03|28439.14
12:30:03|28439.8
12:30:05|28436.6
12:30:06|28435.97
12:30:07|28436.39
12:30:08|28433.05
12:30:09|28431.46
12:30:10|28437.35
12:30:11|28440.69
12:30:12|28435.23
12:30:13|28437.48
12:30:14|28435.78
12:30:15|28435.16
12:30:16|28433.2
12:30:17|28435.07
12:30:18|28437.62
12:30:19|28440.05
12:30:20|28436.28
12:30:21|28436.14
12:30:22|28441.59
12:30:24|28440.51
12:30:24|28439.13
12:30:26|28449.37
12:30:27|28448.85
12:30:28|28456.61
12:30:28|28459.31
12:30:29|28458.13
12:30:30|28456.41
12:30:31|28459.32
12:30:32|28459.2
12:30:33|28459.8
12:30:34|28461.49
12:30:35|28461.84
12:30:36|28460.42
12:30:38|28460.46
12:30:38|28461.22
12:30:40|28465.
12:30:41|28465.75
12:30:42|28465.76
12:30:43|28465.12
12:30:43|28464.72
12:30:44|28464.8
12:30:46|28465.71
12:30:47|28466.66
12:30:48|28469.02
12:30:49|28468.74
12:30:50|28467.47
12:30:51|28468.27
12:30:52|28467.72
12:30:53|28468.15
12:30:54|28454.34
12:30:56|28457.44
12:30:57|28458.81
12:30:58|28459.87
12:30:59|28458.76
12:31:00|28458.42
12:31:01|28461.13
12:31:02|28461.79
12:31:03|28461.89
12:31:04|28458.61
12:31:05|28462.98
12:31:06|28461.45
12:31:07|28463.52
12:31:08|28465.55
12:31:09|28474.31
12:31:10|28470.06
12:31:11|28472.12
12:31:12|28477.72
12:31:13|28479.03
12:31:14|28476.83
12:31:15|28476.28
12:31:16|28473.25
12:31:18|28475.56
12:31:18|28475.98
12:31:19|28475.97
12:31:20|28476.37
12:31:21|28479.41
12:31:22|28483.88
12:31:24|28479.96
12:31:25|28480.1
12:31:25|28477.18
12:31:27|28473.21
12:31:27|28474.65
12:31:29|28476.29
12:31:30|28475.3
12:31:31|28474.
12:31:32|28475.63
12:31:33|28479.05
12:31:33|28480.94
12:31:35|28478.28
12:31:35|28477.61
12:31:37|28477.62
12:31:37|28478.58
12:31:38|28478.74
12:31:39|28481.03
12:31:40|28482.62
12:31:42|28479.53
12:31:42|28478.06
12:31:44|28480.06
12:31:44|28485.6
12:31:46|28487.22
12:31:46|28485.6
12:31:48|28486.57
12:31:48|28483.4
12:31:50|28487.78
12:31:51|28481.95
12:31:51|28469.99
12:31:53|28470.4
12:31:53|28471.67
12:31:55|28473.26
12:31:56|28471.49
12:31:57|28467.61
12:31:58|28464.08
12:31:59|28464.02
12:32:00|28464.59
12:32:01|28464.19
12:32:02|28464.2
12:32:03|28466.82
12:32:04|28466.85
12:32:06|28466.66
12:32:06|28465.02
12:32:08|28465.86
12:32:09|28462.6
12:32:09|28461.52
12:32:11|28457.02
12:32:12|28459.93
12:32:13|28463.64
12:32:13|28469.75
12:32:15|28477.6
12:32:16|28477.8
12:32:17|28473.57
12:32:18|28469.88
12:32:19|28473.16
12:32:20|28472.08
12:32:21|28466.92
12:32:21|28472.44
12:32:23|28474.98
12:32:23|28478.89
12:32:25|28478.22
12:32:25|28476.58
12:32:27|28477.12
12:32:28|28473.6
12:32:29|28473.55
12:32:31|28472.45
12:32:31|28471.47
12:32:32|28470.83
12:32:33|28470.06
12:32:34|28472.45
12:32:35|28474.57
12:32:36|28475.1
12:32:37|28477.79
12:32:38|28475.54
12:32:39|28474.49
12:32:40|28475.9
12:32:42|28473.85
12:32:42|28475.55
12:32:43|28479.61
12:32:45|28482.46
12:32:47|28484.91
12:32:48|28482.39
12:32:49|28482.89
12:32:50|28483.85
12:32:51|28482.26
12:32:52|28482.75
12:32:53|28483.93
12:32:54|28485.62
12:32:56|28488.
12:32:56|28487.9
12:32:58|28483.76
12:32:59|28483.17
12:32:59|28483.97
12:33:00|28482.95
12:33:01|28484.56
12:33:03|28485.63
12:33:04|28486.4
12:33:05|28488.42
12:33:06|28486.26
12:33:07|28486.06
12:33:07|28486.5
12:33:09|28487.16
12:33:10|28486.26
12:33:11|28484.97
12:33:12|28486.
12:33:13|28486.53
12:33:14|28487.25
12:33:15|28484.5
12:33:16|28484.17
12:33:16|28484.3
12:33:18|28479.42
12:33:18|28486.26
12:33:20|28484.24
12:33:20|28486.52
12:33:22|28488.3
12:33:23|28487.23
12:33:23|28486.11
12:33:24|28484.24
12:33:25|28487.1
12:33:26|28488.04
12:33:27|28488.52
12:33:29|28489.36
12:33:29|28493.83
12:33:31|28490.65
12:33:31|28493.29
12:33:33|28493.57
12:33:33|28491.38
12:33:35|28494.11
12:33:36|28493.65
12:33:37|28496.85
12:33:38|28496.91
12:33:39|28494.05
12:33:40|28493.02
12:33:42|28494.87
12:33:42|28492.18
12:33:43|28493.19
12:33:44|28493.31
12:33:45|28491.59
12:33:46|28491.34
12:33:47|28491.46
12:33:48|28492.03
12:33:49|28490.06
12:33:50|28491.39
12:33:51|28490.62
12:33:52|28490.67
12:33:53|28490.54
12:33:54|28490.38
12:33:55|28490.08
12:33:57|28491.54
12:33:59|28490.88
12:33:59|28489.53
12:34:01|28491.76
12:34:02|28489.5
12:34:03|28486.
12:34:04|28486.58
12:34:05|28486.7
12:34:06|28487.42
12:34:07|28485.62
12:34:08|28487.05
12:34:09|28485.44
12:34:10|28480.63
12:34:11|28478.37
12:34:12|28471.14
12:34:13|28473.21
12:34:14|28476.35
12:34:15|28474.21
12:34:16|28474.11
12:34:17|28477.32
12:34:18|28471.86
12:34:19|28474.89
12:34:20|28474.89
12:34:21|28473.2
12:34:22|28473.2
12:34:23|28475.25
12:34:24|28479.1
12:34:25|28478.
12:34:26|28475.28
12:34:27|28476.08
12:34:28|28470.73
12:34:29|28472.19
12:34:30|28466.96
12:34:31|28468.95
12:34:32|28469.97
12:34:33|28469.97
12:34:34|28464.26
12:34:35|28466.72
12:34:37|28466.72
12:34:37|28466.72
12:34:39|28466.13
12:34:40|28467.51
12:34:41|28467.54
12:34:42|28467.03
12:34:43|28468.03
12:34:44|28468.03
12:34:45|28469.18
12:34:46|28469.18
12:34:47|28469.28
12:34:48|28469.31
12:34:49|28469.78
12:34:50|28471.
12:34:51|28470.35
12:34:52|28469.84
12:34:53|28473.99
12:34:54|28473.89
12:34:55|28476.08
12:34:56|28476.08
12:34:58|28474.18
12:34:59|28473.36
12:35:00|28473.31
12:35:01|28472.77
12:35:02|28471.41
12:35:04|28471.
12:35:04|28471.02
12:35:06|28468.92
12:35:07|28471.97
12:35:07|28471.57
12:35:08|28471.62
12:35:10|28468.23
12:35:10|28470.7
12:35:12|28470.85
12:35:13|28471.53
12:35:13|28469.3
12:35:15|28467.42
12:35:16|28464.92
12:35:17|28464.54
12:35:18|28463.56
12:35:19|28457.67
12:35:20|28452.21
12:35:22|28451.51
12:35:22|28453.8
12:35:24|28453.76
12:35:24|28454.25
12:35:25|28454.73
12:35:26|28454.73
12:35:27|28453.59
12:35:28|28453.1
12:35:29|28452.97
12:35:30|28453.55
12:35:32|28452.64
12:35:32|28456.46
12:35:33|28455.54
12:35:34|28456.71
12:35:35|28456.32
12:35:36|28456.76
12:35:38|28456.96
12:35:38|28450.58
12:35:39|28452.65
12:35:40|28453.38
12:35:41|28453.13
12:35:42|28452.49
12:35:43|28449.59
12:35:44|28448.39
12:35:46|28448.09
12:35:46|28448.07
12:35:47|28448.07
12:35:48|28449.89
12:35:49|28449.65
12:35:50|28449.11
12:35:51|28448.95
12:35:53|28449.32
12:35:53|28452.35
12:35:54|28451.55
12:35:55|28450.82
12:35:57|28452.55
12:35:57|28454.26
12:35:59|28453.49
12:36:00|28451.88
12:36:01|28454.83
12:36:02|28454.71
12:36:03|28454.9
12:36:04|28455.28
12:36:05|28459.38
12:36:06|28459.22
12:36:08|28461.13
12:36:09|28459.54
12:36:10|28457.55
12:36:11|28451.99
12:36:12|28449.61
12:36:12|28448.13
12:36:13|28450.09
12:36:15|28449.95
12:36:16|28447.03
12:36:17|28446.46
12:36:18|28447.48
12:36:19|28450.
12:36:20|28450.57
12:36:21|28448.27
12:36:22|28447.34
12:36:23|28450.04
12:36:24|28448.99
12:36:25|28452.12
12:36:26|28448.55
12:36:27|28450.
12:36:28|28448.77
12:36:29|28446.84
12:36:30|28447.76
12:36:31|28452.05
12:36:32|28451.88
12:36:33|28451.23
12:36:34|28453.11
12:36:35|28455.6
12:36:36|28457.39
12:36:37|28458.16
12:36:38|28457.57
12:36:39|28458.17
12:36:40|28457.56
12:36:41|28458.56
12:36:42|28456.63
12:36:43|28455.24
12:36:44|28454.95
12:36:45|28456.97
12:36:46|28457.82
12:36:47|28463.55
12:36:48|28462.74
12:36:49|28462.83
12:36:50|28464.66
12:36:51|28466.12
12:36:52|28465.95
12:36:53|28465.8
12:36:54|28466.09
12:36:55|28466.09
12:36:56|28466.25
12:36:57|28465.96
12:36:58|28465.7
12:36:59|28466.25
12:37:01|28463.28
12:37:02|28464.81
12:37:03|28465.73
12:37:04|28465.57
12:37:05|28465.86
12:37:06|28466.43
12:37:07|28469.74
12:37:08|28470.4
12:37:09|28471.86
12:37:10|28468.71
12:37:11|28469.3
12:37:12|28467.03
12:37:13|28460.28
12:37:14|28460.96
12:37:15|28461.43
12:37:17|28462.05
12:37:17|28459.21
12:37:19|28461.32
12:37:20|28461.58
12:37:21|28459.85
12:37:22|28461.68
12:37:23|28461.15
12:37:24|28462.79
12:37:24|28464.55
12:37:26|28463.05
12:37:26|28461.05
12:37:27|28462.67
12:37:29|28460.
12:37:29|28460.8
12:37:31|28460.8
12:37:31|28453.74
12:37:33|28455.52
12:37:33|28457.27
12:37:34|28455.52
12:37:35|28452.68
12:37:37|28456.1
12:37:38|28457.05
12:37:38|28458.35
12:37:40|28457.72
12:37:40|28453.28
12:37:41|28452.03
12:37:42|28452.03
12:37:43|28453.04
12:37:45|28454.55
12:37:45|28456.1
12:37:46|28455.01
12:37:47|28459.52
12:37:49|28458.17
12:37:49|28458.4
12:37:51|28459.17
12:37:51|28459.97
12:37:52|28464.04
12:37:54|28464.11
12:37:54|28460.
12:37:55|28461.46
12:37:56|28461.86
12:37:57|28461.55
12:37:58|28461.55
12:37:59|28458.7
12:38:01|28462.65
12:38:02|28460.85
12:38:03|28461.5
12:38:04|28462.98
12:38:05|28457.57
12:38:06|28460.83
12:38:07|28460.83
12:38:08|28456.71
12:38:09|28458.59
12:38:10|28458.38
12:38:11|28458.44
12:38:12|28459.34
12:38:14|28456.39
12:38:14|28456.11
12:38:15|28458.78
12:38:16|28459.55
12:38:17|28458.36
12:38:18|28459.29
12:38:19|28457.95
12:38:20|28457.95
12:38:22|28460.37
12:38:22|28459.28
12:38:23|28460.28
12:38:24|28463.43
12:38:25|28460.81
12:38:27|28460.81
12:38:27|28462.05
12:38:28|28460.5
12:38:29|28458.44
12:38:30|28458.11
12:38:31|28457.94
12:38:32|28458.41
12:38:34|28458.3
12:38:35|28454.41
12:38:35|28465.53
12:38:37|28468.32
12:38:38|28472.94
12:38:39|28472.65
12:38:40|28471.94
12:38:41|28470.99
12:38:42|28471.63
12:38:43|28471.79
12:38:44|28473.01
12:38:46|28473.53
12:38:46|28473.53
12:38:47|28470.78
12:38:48|28472.21
12:38:49|28473.3
12:38:50|28476.3
12:38:51|28473.89
12:38:52|28470.17
12:38:53|28469.53
12:38:54|28469.53
12:38:55|28471.19
12:38:56|28469.45
12:38:57|28469.85
12:38:59|28469.53
12:38:59|28471.54
12:39:00|28471.38
12:39:02|28471.38
12:39:03|28474.46
12:39:04|28477.3
12:39:05|28474.28
12:39:07|28474.62
12:39:08|28474.46
12:39:08|28474.46
12:39:10|28475.04
12:39:11|28477.05
12:39:12|28477.07
12:39:13|28475.97
12:39:14|28477.96
12:39:14|28475.92
12:39:15|28475.56
12:39:17|28476.43
12:39:17|28478.06
12:39:18|28476.72
12:39:19|28476.15
12:39:21|28475.62
12:39:21|28475.62
12:39:23|28470.58
12:39:24|28472.78
12:39:25|28474.3
12:39:26|28474.3
12:39:27|28471.66
12:39:28|28474.14
12:39:29|28470.75
12:39:30|28470.75
12:39:31|28471.59
12:39:32|28472.08
12:39:33|28472.42
12:39:34|28472.03
12:39:35|28470.84
12:39:36|28464.26
12:39:37|28464.54
12:39:38|28465.89
12:39:39|28466.06
12:39:40|28466.83
12:39:41|28465.79
12:39:43|28465.8
12:39:43|28465.8
12:39:44|28463.73
12:39:45|28465.
12:39:46|28463.76
12:39:47|28459.12
12:39:48|28459.43
12:39:49|28459.67
12:39:50|28459.34
12:39:51|28460.55
12:39:52|28460.6
12:39:53|28460.6
12:39:54|28460.6
12:39:55|28458.21
12:39:56|28457.81
12:39:57|28452.61
12:39:58|28451.98
12:39:59|28452.38
12:40:00|28453.12
12:40:01|28452.03
12:40:03|28451.67
12:40:04|28451.33
12:40:05|28453.26
12:40:07|28453.26
12:40:07|28454.59
12:40:09|28455.13
12:40:10|28455.8
12:40:11|28460.54
12:40:12|28458.75
12:40:13|28461.65
12:40:13|28459.2
12:40:14|28458.29
12:40:16|28458.38
12:40:17|28459.13
12:40:17|28459.55
12:40:19|28460.38
12:40:20|28460.38
12:40:21|28466.67
12:40:22|28464.5
12:40:23|28465.64
12:40:23|28465.37
12:40:26|28468.68
12:40:26|28464.61
12:40:27|28465.09
12:40:28|28466.02
12:40:29|28467.81
12:40:30|28468.14
12:40:31|28467.88
12:40:32|28469.15
12:40:33|28468.39
12:40:34|28468.27
12:40:35|28468.58
12:40:36|28468.58
12:40:37|28468.92
12:40:38|28468.66
12:40:39|28468.76
12:40:40|28468.88
12:40:41|28467.9
12:40:42|28467.9
12:40:43|28469.01
12:40:44|28466.44
12:40:46|28467.73
12:40:47|28467.29
12:40:48|28466.82
12:40:48|28467.
12:40:50|28466.74
12:40:50|28467.
12:40:52|28461.87
12:40:53|28465.27
12:40:54|28467.1
12:40:55|28467.36
12:40:56|28467.36
12:40:57|28468.32
12:40:58|28468.23
12:40:59|28466.98
12:41:00|28466.98
12:41:01|28467.16
12:41:02|28460.03
12:41:03|28458.69
12:41:04|28460.07
12:41:05|28460.37
12:41:06|28464.42
12:41:07|28462.03
12:41:08|28461.59
12:41:09|28460.35
12:41:10|28462.85
12:41:11|28457.94
12:41:12|28457.79
12:41:13|28452.89
12:41:15|28455.63
12:41:15|28456.08
12:41:16|28454.36
12:41:17|28453.75
12:41:18|28453.69
12:41:20|28456.36
12:41:20|28455.28
12:41:22|28455.53
12:41:22|28455.53
12:41:25|28456.13
12:41:26|28455.32
12:41:27|28456.25
12:41:27|28455.4
12:41:29|28457.82
12:41:29|28456.5
12:41:30|28460.78
12:41:32|28460.64
12:41:32|28460.13
12:41:33|28457.99
12:41:34|28457.97
12:41:35|28458.51
12:41:36|28458.51
12:41:38|28458.01
12:41:39|28458.01
12:41:40|28456.14
12:41:40|28454.4
12:41:41|28455.86
12:41:42|28455.86
12:41:43|28455.4
12:41:45|28455.86
12:41:45|28455.47
12:41:47|28456.08
12:41:47|28455.99
12:41:48|28449.46
12:41:49|28448.86
12:41:50|28448.82
12:41:52|28446.72
12:41:52|28449.39
12:41:54|28447.72
12:41:54|28448.1
12:41:55|28450.08
12:41:56|28451.8
12:41:58|28450.
12:41:59|28449.08
12:42:00|28449.23
12:42:01|28448.16
12:42:02|28447.03
12:42:03|28445.9
12:42:03|28442.09
12:42:05|28443.81
12:42:06|28444.64
12:42:07|28443.42
12:42:08|28444.92
12:42:09|28445.06
12:42:10|28448.4
12:42:11|28446.27
12:42:12|28446.78
12:42:13|28446.5
12:42:14|28443.16
12:42:15|28443.98
12:42:17|28450.11
12:42:18|28446.72
12:42:19|28446.56
12:42:20|28449.12
12:42:20|28447.98
12:42:21|28447.48
12:42:23|28448.43
12:42:23|28450.35
12:42:25|28450.6
12:42:25|28447.28
12:42:26|28447.81
12:42:27|28449.55
12:42:28|28449.76
12:42:30|28449.1
12:42:31|28450.33
12:42:31|28449.06
12:42:32|28450.91
12:42:33|28449.76
12:42:35|28448.19
12:42:36|28448.69
12:42:37|28450.79
12:42:38|28450.79
12:42:39|28446.89
12:42:40|28446.2
12:42:41|28446.2
12:42:42|28446.2
12:42:43|28444.73
12:42:44|28445.82
12:42:45|28446.24
12:42:46|28447.01
12:42:47|28446.39
12:42:48|28445.77
12:42:49|28445.77
12:42:50|28447.12
12:42:51|28447.1
12:42:52|28447.33
12:42:53|28447.33
12:42:54|28445.9
12:42:55|28444.85
12:42:56|28446.78
12:42:57|28449.08
12:42:58|28449.18
12:42:59|28448.7
12:43:00|28450.8
12:43:01|28449.96
12:43:02|28450.69
12:43:03|28449.04
12:43:04|28450.8
12:43:05|28449.5
12:43:07|28447.53
12:43:08|28446.5
12:43:09|28446.5
12:43:09|28445.13
12:43:11|28442.59
12:43:12|28442.7
12:43:13|28445.28
12:43:14|28442.82
12:43:15|28445.02
12:43:16|28442.78
12:43:17|28445.51
12:43:18|28444.41
12:43:19|28443.81
12:43:20|28444.71
12:43:21|28446.52
12:43:22|28446.1
12:43:23|28446.
12:43:24|28445.61
12:43:25|28442.83
12:43:27|28442.68
12:43:27|28442.68
12:43:29|28444.03
12:43:29|28444.03
12:43:30|28444.03
12:43:31|28446.42
12:43:32|28447.63
12:43:34|28449.1
12:43:34|28449.1
12:43:35|28451.56
12:43:36|28449.97
12:43:38|28449.14
12:43:38|28449.91
12:43:39|28449.4
12:43:40|28448.3
12:43:41|28446.79
12:43:42|28447.94
12:43:43|28447.77
12:43:44|28448.84
12:43:46|28449.11
12:43:46|28449.42
12:43:47|28447.21
12:43:48|28444.89
12:43:50|28444.01
12:43:50|28444.89
12:43:52|28445.86
12:43:52|28445.86
12:43:54|28445.86
12:43:54|28444.98
12:43:55|28447.05
12:43:56|28447.75
12:43:57|28445.66
12:43:58|28445.28
12:43:59|28446.09
12:44:01|28446.34
12:44:01|28447.98
12:44:03|28449.89
12:44:04|28450.96
12:44:05|28450.96
12:44:06|28453.41
12:44:08|28450.06
12:44:08|28448.38
12:44:10|28449.78
12:44:12|28444.66
12:44:13|28444.1
12:44:14|28446.46
12:44:15|28446.45
12:44:16|28446.14
12:44:17|28444.71
12:44:18|28447.05
12:44:18|28446.14
12:44:19|28446.93
12:44:21|28450.38
12:44:22|28446.66
12:44:23|28447.5
12:44:24|28449.55
12:44:24|28448.76
12:44:26|28450.16
12:44:27|28449.
12:44:28|28449.68
12:44:29|28451.98
12:44:30|28451.57
12:44:31|28452.05
12:44:32|28450.18
12:44:33|28450.99
12:44:34|28450.99
12:44:35|28450.19
12:44:35|28452.06
12:44:37|28454.03
12:44:38|28453.11
12:44:39|28450.33
12:44:39|28450.72
12:44:41|28449.59
12:44:42|28447.63
12:44:43|28446.95
12:44:43|28447.88
12:44:45|28450.68
12:44:45|28452.05
12:44:47|28452.86
12:44:48|28453.3
12:44:49|28453.4
12:44:50|28455.59
12:44:51|28458.85
12:44:52|28460.
12:44:53|28459.38
12:44:54|28460.03
12:44:55|28460.43
12:44:55|28464.33
12:44:57|28463.43
12:44:58|28465.45
12:44:59|28467.88
12:45:00|28466.74
12:45:01|28465.94
12:45:01|28466.33
12:45:03|28469.63
12:45:03|28471.56
12:45:05|28471.99
12:45:06|28471.74
12:45:07|28472.98
12:45:08|28471.06
12:45:09|28468.04
12:45:10|28470.42
12:45:12|28468.66
12:45:13|28470.05
12:45:14|28469.87
12:45:15|28469.11
12:45:16|28469.89
12:45:17|28468.42
12:45:18|28469.6
12:45:18|28468.27
12:45:20|28463.64
12:45:20|28464.31
12:45:22|28464.73
12:45:22|28463.81
12:45:24|28463.81
12:45:25|28463.81
12:45:26|28464.47
12:45:27|28466.
12:45:28|28465.88
12:45:29|28468.41
12:45:30|28468.67
12:45:31|28469.22
12:45:32|28466.76
12:45:33|28467.54
12:45:34|28467.83
12:45:35|28468.54
12:45:36|28467.65
12:45:37|28466.31
12:45:38|28467.88
12:45:39|28463.76
12:45:40|28465.38
12:45:41|28462.25
12:45:42|28463.95
12:45:43|28457.52
12:45:44|28458.65
12:45:45|28459.31
12:45:46|28459.73
12:45:47|28457.76
12:45:48|28459.87
12:45:49|28458.37
12:45:50|28450.11
12:45:51|28449.39
12:45:52|28450.64
12:45:53|28450.6
12:45:54|28448.85
12:45:55|28450.81
12:45:56|28451.06
12:45:57|28451.59
12:45:58|28449.75
12:45:59|28451.37
12:46:00|28453.82
12:46:01|28456.37
12:46:02|28452.97
12:46:04|28453.97
12:46:04|28456.95
12:46:05|28459.19
12:46:06|28462.05
12:46:07|28460.42
12:46:09|28461.82
12:46:11|28466.42
12:46:11|28468.71
12:46:13|28468.82
12:46:14|28469.55
12:46:15|28468.87
12:46:16|28468.87
12:46:17|28466.12
12:46:18|28466.16
12:46:19|28465.58
12:46:20|28463.8
12:46:22|28466.43
12:46:22|28466.43
12:46:23|28466.43
12:46:24|28466.84
12:46:25|28465.6
12:46:26|28464.05
12:46:27|28463.88
12:46:28|28463.88
12:46:29|28466.43
12:46:30|28464.85
12:46:31|28465.
12:46:33|28465.31
12:46:33|28467.7
12:46:34|28467.7
12:46:35|28467.7
12:46:36|28467.9
12:46:38|28470.17
12:46:38|28470.65
12:46:39|28471.39
12:46:40|28471.67
12:46:41|28469.88
12:46:42|28471.27
12:46:43|28471.25
12:46:44|28472.24
12:46:46|28472.24
12:46:46|28473.18
12:46:48|28472.52
12:46:49|28470.34
12:46:49|28475.
12:46:50|28474.55
12:46:51|28469.14
12:46:53|28470.28
12:46:54|28473.68
12:46:55|28472.27
12:46:55|28474.47
12:46:57|28475.
12:46:57|28474.75
12:46:59|28475.14
12:47:00|28474.79
12:47:00|28474.89
12:47:02|28477.48
12:47:03|28478.4
12:47:04|28478.66
12:47:05|28479.
12:47:05|28481.78
12:47:07|28480.12
12:47:08|28482.59
12:47:09|28480.77
12:47:10|28484.59
12:47:11|28485.95
12:47:12|28486.01
12:47:13|28485.26
12:47:15|28483.81
12:47:16|28486.3
12:47:16|28482.78
12:47:18|28479.88
12:47:19|28481.44
12:47:19|28481.4
12:47:21|28482.23
12:47:22|28483.09
12:47:23|28483.09
12:47:24|28482.23
12:47:25|28483.32
12:47:26|28487.34
12:47:27|28486.91
12:47:28|28487.07
12:47:28|28485.37
12:47:30|28488.61
12:47:31|28489.51
12:47:32|28493.93
12:47:33|28489.85
12:47:34|28493.21
12:47:35|28491.02
12:47:36|28491.
12:47:37|28494.66
12:47:38|28494.48
12:47:39|28496.09
12:47:40|28495.
12:47:41|28490.
12:47:42|28490.56
12:47:43|28493.84
12:47:44|28490.9
12:47:45|28493.11
12:47:46|28490.06
12:47:47|28489.74
12:47:48|28489.32
12:47:49|28487.93
12:47:50|28488.45
12:47:51|28486.35
12:47:52|28485.02
12:47:53|28484.13
12:47:54|28485.34
12:47:55|28486.7
12:47:56|28488.94
12:47:57|28493.75
12:47:58|28493.49
12:47:59|28493.49
12:48:00|28494.09
12:48:01|28494.45
12:48:02|28496.84
12:48:03|28494.95
12:48:04|28494.33
12:48:05|28490.96
12:48:06|28494.38
12:48:07|28492.9
12:48:08|28497.04
12:48:09|28496.47
12:48:10|28497.51
12:48:11|28497.24
12:48:13|28498.31
12:48:13|28498.73
12:48:14|28500.
12:48:16|28498.81
12:48:16|28497.96
12:48:18|28501.02
12:48:19|28500.06
12:48:20|28499.57
12:48:21|28499.29
12:48:22|28500.
12:48:23|28503.39
12:48:24|28504.12
12:48:25|28502.91
12:48:26|28502.67
12:48:27|28501.69
12:48:28|28505.09
12:48:29|28506.95
12:48:30|28507.72
12:48:31|28511.72
12:48:33|28509.73
12:48:33|28509.12
12:48:34|28510.85
12:48:35|28511.86
12:48:37|28512.17
12:48:38|28512.5
12:48:39|28511.96
12:48:39|28510.75
12:48:40|28512.4
12:48:41|28513.32
12:48:43|28514.
12:48:44|28517.06
12:48:44|28514.23
12:48:45|28514.15
12:48:47|28512.24
12:48:48|28511.7
12:48:49|28507.94
12:48:49|28507.11
12:48:51|28505.46
12:48:52|28503.74
12:48:53|28505.98
12:48:54|28507.22
12:48:55|28503.78
12:48:56|28504.78
12:48:57|28505.24
12:48:58|28505.24
12:48:59|28505.24
12:49:00|28504.49
12:49:01|28504.07
12:49:02|28502.89
12:49:03|28502.96
12:49:04|28500.21
12:49:05|28504.18
12:49:06|28507.66
12:49:07|28509.18
12:49:08|28512.03
12:49:09|28510.59
12:49:10|28512.11
12:49:11|28514.76
12:49:13|28513.51
12:49:13|28515.43
12:49:15|28516.55
12:49:16|28516.93
12:49:17|28517.66
12:49:18|28518.9
12:49:19|28517.84
12:49:20|28519.4
12:49:22|28518.56
12:49:22|28522.25
12:49:23|28521.64
12:49:24|28521.73
12:49:25|28521.72
12:49:27|28521.26
12:49:28|28523.12
12:49:28|28522.56
12:49:29|28524.14
12:49:30|28522.3
12:49:32|28521.99
12:49:33|28521.04
12:49:33|28521.04
12:49:35|28517.49
12:49:35|28518.35
12:49:37|28518.05
12:49:38|28521.92
12:49:39|28524.18
12:49:40|28526.09
12:49:41|28525.89
12:49:42|28525.93
12:49:43|28526.37
12:49:44|28528.06
12:49:45|28528.
12:49:46|28530.17
12:49:47|28529.79
12:49:48|28531.01
12:49:49|28533.12
12:49:50|28533.56
12:49:51|28533.84
12:49:52|28531.18
12:49:53|28527.62
12:49:54|28528.53
12:49:55|28526.49
12:49:56|28527.39
12:49:57|28523.37
12:49:58|28521.
12:50:00|28522.88
12:50:01|28521.74
12:50:01|28519.75
12:50:02|28520.25
12:50:03|28528.34
12:50:04|28525.89
12:50:05|28528.51
12:50:06|28530.05
12:50:07|28528.14
12:50:08|28526.45
12:50:10|28527.05
12:50:10|28530.06
12:50:11|28531.38
12:50:13|28535.41
12:50:14|28533.74
12:50:15|28534.16
12:50:16|28523.7
12:50:17|28523.7
12:50:18|28524.44
12:50:19|28520.
12:50:20|28523.98
12:50:21|28523.14
12:50:23|28520.25
12:50:24|28520.83
12:50:25|28520.86
12:50:26|28523.93
12:50:27|28522.07
12:50:28|28520.93
12:50:29|28521.3
12:50:30|28522.33
12:50:31|28522.87
12:50:32|28523.74
12:50:33|28523.93
12:50:34|28522.31
12:50:35|28527.13
12:50:36|28529.46
12:50:37|28530.29
12:50:38|28533.37
12:50:39|28535.18
12:50:40|28533.43
12:50:41|28532.56
12:50:42|28532.31
12:50:43|28532.1
12:50:44|28531.91
12:50:45|28531.6
12:50:46|28527.73
12:50:47|28527.42
12:50:48|28530.
12:50:49|28531.82
12:50:50|28529.52
12:50:51|28530.01
12:50:52|28529.79
12:50:53|28534.06
12:50:54|28536.71
12:50:55|28535.55
12:50:56|28534.28
12:50:57|28534.97
12:50:58|28535.63
12:50:59|28536.27
12:51:00|28539.18
12:51:01|28540.28
12:51:02|28538.69
12:51:03|28539.83
12:51:04|28533.41
12:51:05|28532.56
12:51:06|28534.05
12:51:07|28530.
12:51:08|28528.63
12:51:09|28522.88
12:51:10|28522.75
12:51:11|28518.9
12:51:12|28519.42
12:51:13|28519.19
12:51:15|28521.47
12:51:16|28520.39
12:51:17|28519.57
12:51:18|28518.12
12:51:19|28520.57
12:51:20|28517.76
12:51:21|28518.11
12:51:22|28517.42
12:51:23|28526.06
12:51:25|28525.69
12:51:26|28525.23
12:51:26|28526.
12:51:27|28525.76
12:51:28|28525.76
12:51:29|28523.08
12:51:31|28522.94
12:51:31|28526.52
12:51:32|28526.08
12:51:33|28525.36
12:51:35|28527.34
12:51:35|28524.31
12:51:36|28527.08
12:51:38|28525.03
12:51:38|28525.3
12:51:39|28517.11
12:51:41|28515.59
12:51:41|28520.53
12:51:43|28517.89
12:51:43|28518.89
12:51:45|28526.04
12:51:45|28521.78
12:51:47|28520.38
12:51:47|28520.25
12:51:48|28520.3
12:51:49|28517.95
12:51:50|28517.29
12:51:51|28521.71
12:51:52|28520.43
12:51:53|28522.21
12:51:54|28522.02
12:51:55|28521.44
12:51:57|28521.57
12:51:57|28520.
12:51:58|28524.22
12:51:59|28523.59
12:52:00|28526.02
12:52:02|28526.17
12:52:03|28524.03
12:52:03|28524.31
12:52:05|28527.53
12:52:06|28527.95
12:52:06|28528.37
12:52:07|28530.78
12:52:09|28530.83
12:52:09|28529.3
12:52:10|28531.79
12:52:11|28528.11
12:52:12|28528.11
12:52:13|28528.91
12:52:16|28524.33
12:52:17|28523.27
12:52:18|28523.04
12:52:19|28526.93
12:52:20|28530.79
12:52:21|28532.22
12:52:22|28532.51
12:52:23|28530.79
12:52:24|28530.19
12:52:25|28530.27
12:52:27|28529.14
12:52:28|28530.4
12:52:29|28530.66
12:52:30|28538.
12:52:31|28538.
12:52:32|28537.55
12:52:33|28540.23
12:52:34|28539.43
12:52:35|28539.43
12:52:36|28540.78
12:52:37|28544.11
12:52:38|28542.7
12:52:39|28543.98
12:52:40|28538.67
12:52:41|28534.05
12:52:42|28535.86
12:52:43|28535.41
12:52:44|28535.3
12:52:45|28535.21
12:52:46|28536.97
12:52:47|28541.15
12:52:48|28538.77
12:52:49|28538.9
12:52:50|28538.72
12:52:51|28542.94
12:52:52|28542.69
12:52:53|28543.52
12:52:54|28542.28
12:52:55|28542.67
12:52:56|28546.14
12:52:57|28549.21
12:52:58|28551.81
12:53:00|28547.73
12:53:00|28548.47
12:53:01|28548.14
12:53:02|28542.17
12:53:03|28538.1
12:53:04|28536.73
12:53:06|28534.82
12:53:06|28535.91
12:53:08|28534.11
12:53:09|28536.5
12:53:09|28537.73
12:53:10|28530.5
12:53:11|28532.74
12:53:13|28531.42
12:53:14|28526.72
12:53:14|28526.72
12:53:16|28526.01
12:53:17|28523.61
12:53:18|28525.16
12:53:19|28523.81
12:53:20|28522.42
12:53:21|28522.89
12:53:22|28526.97
12:53:23|28532.89
12:53:24|28531.33
12:53:25|28527.56
12:53:27|28530.55
12:53:28|28531.14
12:53:29|28533.35
12:53:29|28533.35
12:53:31|28531.87
12:53:31|28534.09
12:53:32|28534.08
12:53:34|28534.17
12:53:34|28534.17
12:53:36|28534.17
12:53:37|28534.14
12:53:38|28534.58
12:53:39|28539.7
12:53:39|28541.15
12:53:41|28541.17
12:53:42|28541.67
12:53:43|28537.03
12:53:44|28533.53
12:53:44|28533.42
12:53:45|28532.14
12:53:47|28534.13
12:53:47|28533.
12:53:48|28533.3
12:53:49|28533.76
12:53:50|28535.01
12:53:51|28536.35
12:53:52|28536.35
12:53:53|28536.35
12:53:55|28538.18
12:53:56|28538.35
12:53:57|28536.31
12:53:58|28532.96
12:53:59|28532.56
12:53:59|28533.52
12:54:01|28531.79
12:54:02|28532.61
12:54:02|28530.76
12:54:04|28530.8
12:54:04|28530.
12:54:06|28529.45
12:54:07|28533.06
12:54:07|28531.32
12:54:09|28531.96
12:54:10|28534.6
12:54:10|28531.88
12:54:12|28534.47
12:54:13|28534.47
12:54:14|28534.27
12:54:14|28536.23
12:54:15|28537.1
12:54:17|28539.08
12:54:18|28539.66
12:54:19|28540.21
12:54:21|28539.13
12:54:21|28536.31
12:54:23|28535.7
12:54:23|28536.02
12:54:25|28536.02
12:54:25|28535.06
12:54:26|28533.67
12:54:28|28534.9
12:54:29|28533.88
12:54:30|28535.13
12:54:32|28533.15
12:54:32|28534.47
12:54:34|28534.47
12:54:35|28533.94
12:54:35|28534.5
12:54:36|28536.55
12:54:37|28535.39
12:54:38|28539.
12:54:39|28539.09
12:54:41|28540.85
12:54:42|28541.25
12:54:43|28541.85
12:54:44|28540.19
12:54:44|28540.
12:54:46|28541.32
12:54:47|28541.98
12:54:48|28538.81
12:54:51|28536.96
12:54:51|28537.1
12:54:53|28537.1
12:54:53|28536.98
12:54:55|28536.98
12:54:55|28534.85
12:54:56|28536.
12:54:57|28535.46
12:54:58|28535.65
12:54:59|28537.92
12:55:00|28537.92
12:55:01|28542.1
12:55:02|28539.75
12:55:04|28538.82
12:55:04|28539.4
12:55:06|28543.53
12:55:06|28543.84
12:55:07|28543.01
12:55:08|28541.75
12:55:10|28539.6
12:55:10|28542.92
12:55:11|28542.53
12:55:12|28541.45
12:55:14|28540.88
12:55:14|28541.07
12:55:15|28542.93
12:55:17|28543.7
12:55:18|28542.56
12:55:20|28542.09
12:55:20|28541.17
12:55:21|28537.94
12:55:24|28539.34
12:55:26|28540.78
12:55:26|28545.83
12:55:28|28543.14
12:55:28|28545.7
12:55:29|28546.34
12:55:31|28544.87
12:55:31|28542.08
12:55:33|28539.95
12:55:33|28539.77
12:55:34|28542.97
12:55:36|28542.03
12:55:37|28542.03
12:55:37|28542.03
12:55:38|28538.67
12:55:39|28535.74
12:55:40|28534.32
12:55:41|28532.22
12:55:42|28533.08
12:55:44|28532.03
12:55:45|28533.99
12:55:46|28534.04
12:55:47|28531.31
12:55:48|28531.31
12:55:49|28532.38
12:55:50|28531.05
12:55:50|28530.
12:55:52|28528.26
12:55:53|28526.43
12:55:54|28527.48
12:55:55|28527.81
12:55:56|28526.22
12:55:57|28526.85
12:55:58|28526.85
12:55:59|28526.85
12:56:00|28526.85
12:56:01|28526.51
12:56:02|28527.1
12:56:03|28527.1
12:56:04|28528.35
12:56:06|28524.51
12:56:07|28523.85
12:56:07|28523.05
12:56:09|28523.05
12:56:09|28517.72
12:56:11|28520.62
12:56:12|28494.42
12:56:12|28506.34
12:56:14|28502.3
12:56:15|28499.42
12:56:16|28501.5
12:56:17|28504.38
12:56:17|28501.97
12:56:19|28502.13
12:56:20|28504.69
12:56:21|28504.59
12:56:22|28503.62
12:56:23|28505.62
12:56:24|28506.97
12:56:25|28505.98
12:56:26|28504.44
12:56:27|28503.23
12:56:28|28505.32
12:56:29|28505.12
12:56:30|28506.96
12:56:31|28508.31
12:56:32|28508.03
12:56:34|28511.5
12:56:34|28507.8
12:56:36|28509.01
12:56:36|28509.83
12:56:38|28507.29
12:56:38|28508.35
12:56:39|28507.7
12:56:40|28509.44
12:56:41|28505.26
12:56:43|28505.56
12:56:43|28502.04
12:56:45|28504.91
12:56:46|28502.71
12:56:47|28503.35
12:56:48|28502.91
12:56:49|28502.91
12:56:50|28502.11
12:56:51|28502.11
12:56:52|28502.62
12:56:53|28501.91
12:56:54|28503.31
12:56:55|28502.36
12:56:56|28502.48
12:56:57|28503.89
12:56:59|28505.5
12:57:00|28507.47
12:57:00|28508.34
12:57:01|28506.82
12:57:02|28511.14
12:57:04|28510.49
12:57:04|28512.07
12:57:05|28513.71
12:57:07|28511.85
12:57:07|28511.6
12:57:08|28511.98
12:57:09|28511.97
12:57:10|28513.97
12:57:11|28513.97
12:57:12|28510.19
12:57:13|28510.4
12:57:14|28513.21
12:57:15|28511.66
12:57:16|28512.3
12:57:17|28514.1
12:57:18|28516.3
12:57:19|28516.14
12:57:21|28518.9
12:57:22|28520.45
12:57:23|28520.12
12:57:24|28520.82
12:57:25|28521.01
12:57:26|28519.28
12:57:27|28520.46
12:57:28|28522.91
12:57:29|28523.31
12:57:30|28523.35
12:57:31|28517.42
12:57:32|28518.73
12:57:33|28517.51
12:57:34|28513.72
12:57:35|28513.58
12:57:36|28513.12
12:57:37|28508.89
12:57:38|28508.11
12:57:39|28510.61
12:57:40|28511.77
12:57:41|28511.77
12:57:42|28508.24
12:57:43|28509.21
12:57:44|28508.11
12:57:45|28505.79
12:57:46|28505.93
12:57:47|28502.21
12:57:48|28501.6
12:57:49|28501.
12:57:50|28500.82
12:57:51|28497.77
12:57:52|28494.78
12:57:53|28494.01
12:57:54|28494.87
12:57:55|28494.48
12:57:56|28493.44
12:57:57|28495.
12:57:58|28499.37
12:57:59|28500.64
12:58:00|28501.74
12:58:01|28498.32
12:58:02|28499.85
12:58:03|28500.8
12:58:04|28503.52
12:58:05|28495.31
12:58:06|28487.34
12:58:07|28485.8
12:58:08|28485.8
12:58:09|28485.52
12:58:10|28490.16
12:58:11|28483.35
12:58:12|28485.23
12:58:13|28488.27
12:58:14|28487.43
12:58:15|28488.96
12:58:16|28486.19
12:58:17|28486.07
12:58:18|28486.07
12:58:19|28487.57
12:58:21|28489.02
12:58:22|28489.6
12:58:23|28489.6
12:58:24|28486.92
12:58:25|28486.26
12:58:26|28487.08
12:58:27|28491.36
12:58:28|28495.67
12:58:29|28493.1
12:58:30|28489.53
12:58:31|28485.36
12:58:32|28488.55
12:58:33|28494.69
12:58:34|28492.88
12:58:35|28489.42
12:58:36|28493.08
12:58:37|28493.08
12:58:38|28490.76
12:58:39|28489.66
12:58:40|28489.66
12:58:41|28490.94
12:58:42|28485.36
12:58:43|28489.02
12:58:44|28491.62
12:58:45|28492.1
12:58:46|28492.1
12:58:47|28493.08
12:58:48|28493.61
12:58:49|28492.49
12:58:50|28492.49
12:58:51|28492.
12:58:52|28493.35
12:58:53|28497.6
12:58:54|28495.72
12:58:55|28495.66
12:58:56|28496.52
12:58:57|28496.01
12:58:58|28497.74
12:58:59|28497.92
12:59:00|28499.02
12:59:01|28500.24
12:59:02|28501.
12:59:03|28501.19
12:59:04|28501.49
12:59:05|28501.81
12:59:06|28504.6
12:59:07|28502.7
12:59:08|28501.9
12:59:09|28505.01
12:59:10|28505.06
12:59:11|28505.45
12:59:12|28505.45
12:59:13|28508.35
12:59:14|28510.65
12:59:15|28509.56
12:59:17|28510.27
12:59:17|28509.73
12:59:18|28508.88
12:59:19|28509.01
12:59:20|28509.15
12:59:21|28509.83
12:59:23|28509.01
12:59:24|28507.71
12:59:24|28506.45
12:59:26|28505.69
12:59:27|28505.58
12:59:28|28506.11
12:59:29|28505.45
12:59:30|28505.32
12:59:31|28505.32
12:59:32|28505.98
12:59:33|28503.53
12:59:34|28500.84
12:59:35|28503.19
12:59:36|28504.42
12:59:37|28504.41
12:59:38|28486.92
12:59:39|28490.01
12:59:40|28489.88
12:59:41|28490.05
12:59:42|28491.89
12:59:43|28492.
12:59:44|28494.62
12:59:45|28493.1
12:59:46|28491.66
12:59:46|28492.29
12:59:48|28494.38
12:59:49|28493.71
12:59:50|28494.73
12:59:51|28491.52
12:59:52|28484.83
12:59:53|28487.67
12:59:54|28489.32
12:59:55|28487.61
12:59:56|28487.64
12:59:57|28487.87
12:59:58|28489.65
12:59:59|28489.75
13:00:00|28489.42
13:00:01|28488.85
13:00:02|28492.83
13:00:03|28489.53
13:00:04|28491.08
13:00:05|28492.97
13:00:06|28493.54
13:00:07|28491.08
13:00:08|28491.42
13:00:09|28492.28
13:00:10|28490.97
13:00:11|28490.46
13:00:12|28485.
13:00:13|28482.78
13:00:14|28483.42
13:00:15|28482.22
13:00:16|28484.67
13:00:17|28481.91
13:00:18|28481.91
13:00:19|28481.58
13:00:20|28481.58
13:00:21|28480.92
13:00:22|28476.02
13:00:23|28468.83
13:00:24|28467.83
13:00:25|28466.99
13:00:27|28468.18
13:00:27|28468.55
13:00:28|28471.15
13:00:29|28471.11
13:00:31|28470.29
13:00:32|28473.37
13:00:33|28471.09
13:00:34|28471.79
13:00:34|28474.96
13:00:36|28472.54
13:00:37|28471.17
13:00:38|28467.8
13:00:39|28470.85
13:00:40|28468.7
13:00:41|28472.1
13:00:42|28471.83
13:00:43|28474.85
13:00:44|28474.71
13:00:45|28475.7
13:00:46|28474.56
13:00:47|28472.35
13:00:48|28470.4
13:00:49|28468.6
13:00:50|28468.6
13:00:51|28472.1
13:00:52|28468.97
13:00:53|28469.13
13:00:54|28469.13
13:00:55|28461.6
13:00:56|28461.8
13:00:57|28461.65
13:00:58|28467.02
13:00:59|28466.
13:01:00|28464.53
13:01:01|28464.9
13:01:02|28466.94
13:01:03|28464.07
13:01:04|28463.88
13:01:05|28461.38
13:01:06|28463.35
13:01:07|28461.72
13:01:08|28461.85
13:01:09|28462.96
13:01:10|28464.93
13:01:11|28466.06
13:01:12|28468.35
13:01:13|28468.32
13:01:14|28469.48
13:01:15|28469.95
13:01:16|28470.54
13:01:17|28470.67
13:01:18|28470.65
13:01:19|28474.57
13:01:20|28474.16
13:01:21|28474.16
13:01:22|28474.17
13:01:24|28472.59
13:01:25|28472.58
13:01:26|28467.42
13:01:27|28467.61
13:01:28|28468.77
13:01:29|28468.73
13:01:29|28468.65
13:01:31|28468.01
13:01:32|28469.32
13:01:32|28470.46
13:01:34|28470.34
13:01:35|28470.34
13:01:36|28470.73
13:01:37|28470.92
13:01:38|28468.73
13:01:38|28471.65
13:01:40|28471.81
13:01:41|28470.38
13:01:42|28470.53
13:01:43|28470.66
13:01:44|28471.29
13:01:44|28470.39
13:01:46|28470.12
13:01:47|28470.25
13:01:48|28471.2
13:01:49|28470.22
13:01:50|28465.1
13:01:52|28460.41
13:01:52|28457.83
13:01:53|28458.68
13:01:54|28456.97
13:01:55|28461.26
13:01:56|28460.73
13:01:57|28460.83
13:01:58|28461.27
13:02:00|28461.14
13:02:00|28460.68
13:02:01|28464.28
13:02:02|28464.28
13:02:03|28460.42
13:02:04|28462.19
13:02:06|28462.19
13:02:06|28461.43
13:02:07|28463.47
13:02:08|28463.25
13:02:09|28462.64
13:02:10|28460.95
13:02:11|28460.69
13:02:12|28461.51
13:02:13|28461.37
13:02:14|28459.89
13:02:15|28462.53
13:02:16|28464.11
13:02:17|28462.84
13:02:18|28460.42
13:02:19|28461.98
13:02:20|28460.67
13:02:21|28462.1
13:02:23|28463.18
13:02:24|28461.97
13:02:25|28461.97
13:02:27|28462.54
13:02:28|28462.68
13:02:29|28461.29
13:02:30|28460.79
13:02:30|28459.21
13:02:31|28460.96
13:02:32|28461.97
13:02:34|28461.73
13:02:34|28457.46
13:02:36|28456.05
13:02:37|28455.99
13:02:37|28455.32
13:02:39|28455.45
13:02:40|28455.77
13:02:41|28455.3
13:02:42|28454.33
13:02:43|28455.61
13:02:44|28455.61
13:02:45|28454.53
13:02:46|28453.81
13:02:47|28452.84
13:02:48|28452.56
13:02:49|28446.16
13:02:50|28448.35
13:02:51|28450.
13:02:53|28457.13
13:02:54|28457.
13:02:54|28454.16
13:02:56|28455.64
13:02:57|28453.45
13:02:58|28450.48
13:02:58|28451.08
13:02:59|28450.64
13:03:01|28453.52
13:03:01|28456.11
13:03:03|28456.68
13:03:04|28453.25
13:03:04|28455.86
13:03:05|28456.93
13:03:07|28454.71
13:03:07|28456.38
13:03:09|28456.38
13:03:09|28457.33
13:03:10|28456.54
13:03:11|28458.97
13:03:12|28462.9
13:03:13|28460.22
13:03:14|28461.89
13:03:15|28462.31
13:03:17|28460.81
13:03:18|28462.3
13:03:18|28462.3
13:03:19|28462.19
13:03:20|28460.52
13:03:21|28460.66
13:03:23|28462.76
13:03:25|28465.4
13:03:25|28468.26
13:03:27|28469.51
13:03:28|28469.66
13:03:29|28469.66
13:03:30|28468.95
13:03:31|28469.52
13:03:33|28468.92
13:03:33|28469.21
13:03:36|28470.85
13:03:36|28470.9
13:03:38|28470.64
13:03:39|28470.56
13:03:40|28471.51
13:03:41|28472.86
13:03:42|28474.22
13:03:43|28475.17
13:03:44|28476.1
13:03:45|28472.7
13:03:46|28471.54
13:03:47|28472.3
13:03:48|28476.93
13:03:49|28476.93
13:03:50|28475.39
13:03:51|28476.06
13:03:52|28476.06
13:03:54|28475.28
13:03:54|28474.55
13:03:55|28474.91
13:03:56|28468.14
13:03:57|28469.37
13:03:58|28468.91
13:03:59|28468.11
13:04:00|28469.42
13:04:01|28468.71
13:04:03|28468.7
13:04:03|28470.41
13:04:04|28469.5
13:04:05|28469.5
13:04:06|28469.43
13:04:07|28468.58
13:04:08|28473.21
13:04:09|28473.61
13:04:10|28474.31
13:04:12|28475.91
13:04:13|28462.92
13:04:13|28460.48
13:04:14|28460.45
13:04:16|28461.46
13:04:16|28461.56
13:04:18|28460.12
13:04:18|28461.6
13:04:19|28461.15
13:04:20|28459.59
13:04:21|28458.56
13:04:22|28458.16
13:04:24|28459.27
13:04:25|28460.18
13:04:26|28460.18
13:04:27|28460.17
13:04:28|28460.39
13:04:29|28462.79
13:04:30|28464.34
13:04:31|28466.27
13:04:31|28466.85
13:04:33|28467.9
13:04:35|28467.84
13:04:35|28467.78
13:04:36|28467.69
13:04:37|28466.33
13:04:38|28466.33
13:04:40|28467.54
13:04:41|28467.19
13:04:41|28467.75
13:04:42|28467.08
13:04:44|28468.48
13:04:44|28468.
13:04:46|28468.24
13:04:46|28467.35
13:04:47|28467.22
13:04:49|28467.22
13:04:49|28467.54
13:04:51|28467.76
13:04:51|28467.76
13:04:53|28466.61
13:04:53|28468.26
13:04:55|28467.
13:04:56|28468.7
13:04:56|28468.7
13:04:58|28468.58
13:04:59|28468.03
13:05:00|28471.51
13:05:00|28474.6
13:05:01|28473.54
13:05:03|28473.59
13:05:04|28474.02
13:05:05|28474.02
13:05:05|28476.01
13:05:06|28473.47
13:05:07|28472.73
13:05:08|28473.65
13:05:09|28473.65
13:05:10|28473.65
13:05:11|28473.65
13:05:13|28475.36
13:05:13|28475.85
13:05:15|28476.32
13:05:16|28476.32
13:05:16|28476.32
13:05:18|28476.36
13:05:19|28476.36
13:05:20|28477.61
13:05:21|28477.73
13:05:22|28478.1
13:05:23|28476.62
13:05:24|28477.65
13:05:26|28475.19
13:05:26|28473.78
13:05:27|28474.5
13:05:29|28475.84
13:05:30|28476.42
13:05:31|28476.83
13:05:32|28482.53
13:05:33|28480.76
13:05:35|28482.25
13:05:35|28482.14
13:05:37|28479.93
13:05:38|28482.35
13:05:38|28480.38
13:05:40|28481.52
13:05:40|28482.68
13:05:41|28483.08
13:05:43|28484.74
13:05:43|28484.1
13:05:44|28484.09
13:05:45|28484.09
13:05:47|28484.09
13:05:47|28484.6
13:05:48|28486.22
13:05:50|28485.77
13:05:51|28486.16
13:05:52|28487.65
13:05:53|28487.51
13:05:53|28487.3
13:05:54|28477.48
13:05:56|28477.23
13:05:57|28475.81
13:05:58|28470.91
13:05:59|28474.46
13:06:00|28475.36
13:06:01|28476.63
13:06:02|28475.33
13:06:03|28477.37
13:06:04|28476.29
13:06:05|28478.47
13:06:06|28480.53
13:06:07|28478.83
13:06:08|28478.14
13:06:09|28478.14
13:06:10|28478.01
13:06:11|28477.09
13:06:12|28478.01
13:06:13|28478.
13:06:14|28477.09
13:06:15|28477.09
13:06:16|28478.35
13:06:17|28478.85
13:06:18|28480.
13:06:19|28481.15
13:06:20|28479.27
13:06:21|28479.55
13:06:22|28479.47
13:06:24|28481.05
13:06:25|28481.9
13:06:26|28481.18
13:06:26|28479.82
13:06:27|28478.44
13:06:29|28481.9
13:06:30|28481.77
13:06:31|28484.14
13:06:32|28484.6
13:06:33|28483.79
13:06:34|28488.78
13:06:35|28486.72
13:06:36|28490.57
13:06:37|28486.33
13:06:38|28487.89
13:06:39|28489.94
13:06:40|28487.22
13:06:41|28487.58
13:06:42|28489.49
13:06:43|28488.7
13:06:44|28491.15
13:06:45|28491.18
13:06:46|28491.12
13:06:47|28489.73
13:06:48|28491.3
13:06:49|28487.49
13:06:50|28489.38
13:06:51|28484.96
13:06:52|28484.19
13:06:53|28484.3
13:06:54|28483.61
13:06:55|28483.91
13:06:56|28482.69
13:06:57|28484.67
13:06:58|28485.76
13:06:59|28485.64
13:07:00|28484.97
13:07:01|28485.47
13:07:02|28486.58
13:07:03|28486.56
13:07:04|28486.54
13:07:05|28485.76
13:07:06|28487.1
13:07:07|28485.94
13:07:08|28487.1
13:07:09|28490.27
13:07:10|28488.84
13:07:11|28489.69
13:07:12|28491.47
13:07:13|28492.1
13:07:14|28491.13
13:07:15|28491.28
13:07:16|28490.55
13:07:17|28491.8
13:07:18|28492.23
13:07:19|28493.69
13:07:20|28494.31
13:07:21|28494.12
13:07:22|28494.39
13:07:23|28494.39
13:07:24|28494.97
13:07:26|28494.97
13:07:26|28495.42
13:07:28|28493.88
13:07:29|28497.5
13:07:30|28495.68
13:07:31|28497.49
13:07:32|28497.37
13:07:33|28496.97
13:07:34|28499.56
13:07:35|28497.75
13:07:36|28499.76
13:07:37|28500.41
13:07:38|28498.42
13:07:39|28500.32
13:07:40|28499.97
13:07:41|28500.26
13:07:42|28500.66
13:07:44|28502.39
13:07:44|28501.69
13:07:45|28502.1
13:07:46|28501.42
13:07:47|28501.42
13:07:49|28501.42
13:07:49|28501.42
13:07:51|28500.99
13:07:52|28500.24
13:07:53|28502.55
13:07:54|28506.32
13:07:55|28502.5
13:07:55|28505.28
13:07:56|28506.62
13:07:58|28503.16
13:07:59|28501.3
13:07:59|28503.74
13:08:00|28503.83
13:08:02|28503.95
13:08:03|28503.12
13:08:03|28504.3
13:08:05|28502.43
13:08:05|28502.53
13:08:06|28502.53
13:08:08|28502.85
13:08:09|28503.21
13:08:10|28502.56
13:08:11|28502.56
13:08:12|28499.71
13:08:13|28502.71
13:08:14|28502.71
13:08:14|28502.71
13:08:15|28499.83
13:08:16|28500.32
13:08:18|28502.53
13:08:18|28500.27
13:08:20|28500.41
13:08:21|28502.28
13:08:22|28503.01
13:08:22|28502.39
13:08:24|28501.89
13:08:25|28502.16
13:08:30|28500.68
13:08:31|28504.03
13:08:32|28504.43
13:08:34|28505.81
13:08:35|28505.81
13:08:36|28503.69
13:08:37|28505.58
13:08:38|28509.
13:08:39|28510.13
13:08:40|28508.7
13:08:41|28510.65
13:08:42|28519.72
13:08:43|28519.11
13:08:44|28517.32
13:08:45|28518.74
13:08:46|28518.03
13:08:47|28520.28
13:08:48|28520.02
13:08:49|28521.
13:08:50|28519.69
13:08:51|28521.34
13:08:52|28520.89
13:08:53|28520.61
13:08:54|28521.87
13:08:55|28521.99
13:08:56|28522.13
13:08:57|28522.42
13:08:58|28520.61
13:09:00|28519.69
13:09:01|28515.84
13:09:02|28516.03
13:09:02|28515.77
13:09:03|28515.89
13:09:05|28515.58
13:09:06|28509.62
13:09:07|28505.07
13:09:07|28503.94
13:09:08|28504.66
13:09:09|28505.1
13:09:10|28506.38
13:09:12|28505.27
13:09:12|28505.19
13:09:13|28505.33
13:09:15|28499.99
13:09:16|28504.28
13:09:16|28503.31
13:09:17|28506.62
13:09:18|28505.81
13:09:19|28505.99
13:09:20|28506.33
13:09:22|28505.78
13:09:22|28507.08
13:09:23|28508.74
13:09:24|28509.66
13:09:25|28508.75
13:09:27|28510.1
13:09:29|28513.69
13:09:29|28511.76
13:09:31|28509.92
13:09:32|28512.08
13:09:33|28512.24
13:09:33|28509.73
13:09:35|28511.21
13:09:36|28513.99
13:09:37|28512.59
13:09:38|28515.07
13:09:39|28515.83
13:09:40|28516.26
13:09:41|28517.58
13:09:42|28516.32
13:09:43|28516.89
13:09:44|28515.6
13:09:45|28514.65
13:09:46|28517.71
13:09:47|28516.5
13:09:48|28514.9
13:09:49|28511.39
13:09:50|28511.62
13:09:50|28511.26
13:09:52|28511.98
13:09:52|28512.05
13:09:53|28512.56
13:09:55|28511.2
13:09:56|28509.56
13:09:57|28510.89
13:09:58|28509.95
13:09:59|28508.66
13:09:59|28508.23
13:10:01|28506.47
13:10:02|28507.37
13:10:03|28507.07
13:10:04|28508.82
13:10:05|28511.37
13:10:06|28515.75
13:10:07|28514.74
13:10:08|28515.39
13:10:09|28514.
13:10:10|28514.
13:10:11|28512.94
13:10:12|28511.59
13:10:13|28510.89
13:10:14|28513.62
13:10:15|28513.88
13:10:16|28514.
13:10:17|28511.93
13:10:18|28510.66
13:10:19|28508.02
13:10:20|28509.47
13:10:21|28509.47
13:10:22|28507.42
13:10:23|28507.83
13:10:24|28507.71
13:10:25|28509.45
13:10:26|28512.62
13:10:27|28510.8
13:10:28|28510.93
13:10:30|28512.47
13:10:31|28513.62
13:10:32|28512.85
13:10:33|28512.73
13:10:33|28512.94
13:10:35|28514.
13:10:36|28514.
13:10:38|28514.5
13:10:39|28514.16
13:10:39|28512.66
13:10:40|28514.31
13:10:42|28514.31
13:10:42|28514.74
13:10:43|28514.62
13:10:44|28514.37
13:10:45|28514.37
13:10:46|28514.35
13:10:48|28514.35
13:10:48|28515.27
13:10:49|28514.61
13:10:50|28511.99
13:10:52|28511.77
13:10:52|28511.87
13:10:53|28514.37
13:10:54|28512.21
13:10:55|28511.55
13:10:56|28511.55
13:10:57|28511.81
13:10:59|28513.25
13:10:59|28513.78
13:11:01|28513.29
13:11:02|28512.24
13:11:03|28512.89
13:11:04|28512.19
13:11:04|28511.78
13:11:06|28510.88
13:11:07|28511.75
13:11:08|28512.
13:11:09|28510.42
13:11:10|28508.57
13:11:11|28508.58
13:11:12|28508.98
13:11:13|28508.98
13:11:14|28510.44
13:11:15|28508.85
13:11:15|28510.75
13:11:16|28510.11
13:11:18|28509.47
13:11:19|28510.38
13:11:20|28509.7
13:11:20|28510.75
13:11:21|28509.58
13:11:23|28509.58
13:11:24|28509.58
13:11:25|28512.75
13:11:25|28515.65
13:11:26|28516.95
13:11:27|28518.5
13:11:29|28519.38
13:11:30|28519.38
13:11:31|28517.28
13:11:32|28518.07
13:11:33|28518.06
13:11:34|28519.38
13:11:35|28519.13
13:11:36|28519.13
13:11:37|28520.76
13:11:38|28519.91
13:11:40|28519.79
13:11:40|28521.04
13:11:41|28520.72
13:11:43|28518.91
13:11:44|28520.88
13:11:44|28520.75
13:11:46|28521.
13:11:47|28521.61
13:11:47|28521.44
13:11:48|28519.68
13:11:50|28520.8
13:11:51|28521.07
13:11:52|28521.07
13:11:52|28520.37
13:11:53|28521.84
13:11:54|28516.1
13:11:55|28517.12
13:11:56|28515.92
13:11:57|28515.93
13:11:58|28514.01
13:11:59|28515.92
13:12:01|28515.92
13:12:02|28515.6
13:12:02|28516.3
13:12:03|28515.22
13:12:05|28514.66
13:12:05|28514.57
13:12:07|28516.65
13:12:07|28515.54
13:12:08|28517.36
13:12:10|28516.95
13:12:10|28518.07
13:12:12|28516.32
13:12:12|28516.51
13:12:14|28514.92
13:12:14|28514.92
13:12:16|28515.2
13:12:16|28514.96
13:12:18|28514.83
13:12:19|28514.04
13:12:19|28515.39
13:12:20|28516.99
13:12:22|28519.
13:12:22|28520.38
13:12:24|28519.28
13:12:24|28519.29
13:12:25|28519.25
13:12:27|28518.99
13:12:28|28519.5
13:12:28|28519.84
13:12:30|28519.24
13:12:31|28519.36
13:12:32|28519.36
13:12:33|28517.78
13:12:35|28516.52
13:12:36|28517.09
13:12:37|28517.53
13:12:37|28519.45
13:12:39|28519.33
13:12:39|28518.26
13:12:41|28518.26
13:12:42|28519.34
13:12:43|28517.19
13:12:44|28518.35
13:12:45|28517.6
13:12:46|28517.12
13:12:47|28519.22
13:12:48|28519.22
13:12:49|28519.93
13:12:50|28518.93
13:12:51|28518.93
13:12:52|28517.56
13:12:53|28517.56
13:12:54|28520.73
13:12:55|28518.47
13:12:56|28517.65
13:12:57|28517.44
13:12:58|28517.19
13:12:59|28518.12
13:13:00|28518.12
13:13:01|28516.92
13:13:02|28519.5
13:13:03|28518.54
13:13:04|28518.44
13:13:05|28518.77
13:13:06|28515.51
13:13:07|28515.32
13:13:08|28515.32
13:13:09|28515.38
13:13:10|28514.12
13:13:11|28515.47
13:13:12|28513.67
13:13:13|28517.
13:13:14|28516.47
13:13:15|28517.88
13:13:16|28517.88
13:13:18|28518.
13:13:18|28518.
13:13:19|28520.02
13:13:20|28520.45
13:13:22|28519.33
13:13:22|28519.33
13:13:23|28520.64
13:13:24|28520.51
13:13:25|28521.71
13:13:26|28520.01
13:13:27|28520.42
13:13:28|28520.14
13:13:29|28519.63
13:13:31|28522.76
13:13:31|28523.
13:13:34|28522.88
13:13:35|28522.69
13:13:35|28521.64
13:13:37|28521.64
13:13:38|28521.64
13:13:39|28522.17
13:13:40|28522.88
13:13:41|28522.88
13:13:41|28527.27
13:13:42|28527.47
13:13:43|28529.2
13:13:45|28528.51
13:13:45|28529.07
13:13:47|28529.65
13:13:47|28530.13
13:13:49|28530.01
13:13:50|28527.95
13:13:51|28527.19
13:13:52|28527.7
13:13:53|28530.08
13:13:54|28529.77
13:13:55|28530.88
13:13:56|28532.67
13:13:57|28533.23
13:13:59|28531.6
13:13:59|28532.53
13:14:01|28531.29
13:14:02|28529.34
13:14:02|28527.63
13:14:03|28527.75
13:14:05|28527.61
13:14:05|28532.75
13:14:06|28532.89
13:14:07|28532.75
13:14:09|28530.94
13:14:09|28529.96
13:14:10|28527.73
13:14:12|28529.49
13:14:12|28529.88
13:14:13|28529.88
13:14:14|28528.81
13:14:15|28528.99
13:14:17|28528.09
13:14:18|28528.09
13:14:19|28528.09
13:14:20|28528.09
13:14:20|28530.8
13:14:22|28527.99
13:14:23|28529.13
13:14:23|28529.26
13:14:25|28529.09
13:14:26|28528.9
13:14:26|28528.31
13:14:28|28527.76
13:14:29|28528.28
13:14:29|28528.58
13:14:30|28527.03
13:14:32|28527.6
13:14:33|28527.9
13:14:34|28525.77
13:14:36|28527.91
13:14:37|28525.89
13:14:38|28526.16
13:14:39|28526.11
13:14:40|28527.9
13:14:41|28527.78
13:14:42|28524.57
13:14:44|28524.45
13:14:45|28527.98
13:14:45|28527.8
13:14:46|28526.42
13:14:48|28525.34
13:14:49|28524.29
13:14:49|28526.09
13:14:50|28524.1
13:14:51|28522.55
13:14:52|28523.78
13:14:54|28526.53
13:14:55|28526.82
13:14:55|28525.52
13:14:56|28526.86
13:14:57|28525.91
13:14:59|28526.86
13:15:00|28525.52
13:15:01|28525.65
13:15:01|28525.64
13:15:03|28526.71
13:15:04|28526.82
13:15:04|28528.
13:15:06|28527.87
13:15:07|28526.59
13:15:08|28526.59
13:15:09|28530.49
13:15:10|28532.15
13:15:11|28533.84
13:15:12|28533.84
13:15:13|28533.1
13:15:14|28534.04
13:15:14|28533.06
13:15:16|28535.
13:15:16|28535.
13:15:17|28536.
13:15:19|28536.
13:15:19|28536.
13:15:21|28536.
13:15:22|28539.65
13:15:23|28541.66
13:15:24|28541.15
13:15:24|28538.65
13:15:26|28535.79
13:15:26|28531.96
13:15:27|28531.34
13:15:28|28531.68
13:15:29|28527.14
13:15:30|28524.
13:15:32|28523.84
13:15:33|28521.91
13:15:35|28520.19
13:15:35|28521.47
13:15:37|28518.87
13:15:38|28517.94
13:15:39|28519.12
13:15:40|28520.17
13:15:41|28517.97
13:15:42|28518.54
13:15:43|28516.97
13:15:44|28518.54
13:15:45|28518.55
13:15:46|28517.97
13:15:47|28516.33
13:15:48|28516.33
13:15:49|28517.68
13:15:50|28519.89
13:15:51|28521.31
13:15:52|28520.
13:15:54|28521.47
13:15:55|28522.92
13:15:56|28526.23
13:15:57|28526.23
13:15:58|28530.51
13:15:59|28533.47
13:16:00|28533.67
13:16:01|28532.45
13:16:02|28532.03
13:16:03|28531.49
13:16:04|28534.28
13:16:05|28534.16
13:16:06|28534.16
13:16:07|28534.64
13:16:08|28531.09
13:16:09|28531.9
13:16:10|28533.03
13:16:11|28536.1
13:16:12|28537.81
13:16:13|28539.28
13:16:14|28538.65
13:16:15|28536.68
13:16:16|28536.77
13:16:17|28537.81
13:16:18|28534.56
13:16:19|28534.58
13:16:20|28536.58
13:16:21|28535.15
13:16:22|28534.99
13:16:23|28533.44
13:16:24|28533.2
13:16:25|28535.96
13:16:26|28536.38
13:16:27|28535.63
13:16:28|28537.22
13:16:29|28536.69
13:16:30|28537.89
13:16:31|28537.8
13:16:32|28536.51
13:16:33|28536.51
13:16:34|28532.6
13:16:36|28532.89
13:16:37|28533.03
13:16:38|28533.
13:16:39|28534.27
13:16:40|28537.72
13:16:41|28537.62
13:16:42|28537.81
13:16:43|28537.36
13:16:44|28538.36
13:16:45|28538.36
13:16:46|28538.37
13:16:47|28537.71
13:16:48|28536.61
13:16:49|28536.61
13:16:50|28536.61
13:16:51|28537.38
13:16:52|28536.45
13:16:53|28536.45
13:16:54|28538.37
13:16:55|28536.81
13:16:56|28538.19
13:16:57|28538.19
13:16:58|28538.55
13:16:59|28544.27
13:17:00|28545.94
13:17:01|28543.84
13:17:02|28545.47
13:17:03|28545.44
13:17:04|28546.72
13:17:05|28548.03
13:17:06|28550.14
13:17:07|28548.76
13:17:08|28546.87
13:17:09|28545.63
13:17:10|28548.73
13:17:11|28546.31
13:17:12|28546.31
13:17:13|28547.35
13:17:14|28548.77
13:17:15|28548.77
13:17:16|28545.94
13:17:17|28547.22
13:17:18|28544.82
13:17:19|28544.69
13:17:20|28544.69
13:17:21|28545.51
13:17:22|28545.68
13:17:23|28543.1
13:17:24|28546.24
13:17:25|28546.24
13:17:26|28544.69
13:17:27|28543.65
13:17:28|28543.6
13:17:29|28540.24
13:17:30|28547.73
13:17:31|28548.22
13:17:32|28546.11
13:17:33|28540.8
13:17:34|28540.95
13:17:36|28539.41
13:17:37|28539.12
13:17:38|28539.58
13:17:39|28540.12
13:17:40|28539.46
13:17:41|28538.4
13:17:42|28535.3
13:17:44|28534.15
13:17:44|28534.32
13:17:45|28534.43
13:17:46|28528.88
13:17:47|28530.99
13:17:48|28530.22
13:17:49|28530.99
13:17:50|28531.34
13:17:51|28529.88
13:17:52|28532.34
13:17:53|28532.
13:17:54|28532.35
13:17:55|28532.61
13:17:56|28532.61
13:17:57|28532.69
13:17:58|28530.56
13:17:59|28531.01
13:18:00|28530.9
13:18:01|28526.73
13:18:02|28522.11
13:18:03|28523.07
13:18:04|28521.41
13:18:05|28523.59
13:18:06|28524.5
13:18:08|28526.17
13:18:09|28525.22
13:18:10|28524.68
13:18:11|28524.01
13:18:12|28524.85
13:18:12|28526.62
13:18:14|28524.45
13:18:15|28522.21
13:18:16|28522.64
13:18:16|28523.48
13:18:18|28521.89
13:18:18|28525.02
13:18:20|28525.02
13:18:21|28526.32
13:18:22|28531.69
13:18:23|28531.29
13:18:24|28530.
13:18:25|28527.54
13:18:26|28527.41
13:18:27|28525.94
13:18:29|28524.69
13:18:29|28524.58
13:18:30|28519.9
13:18:31|28522.82
13:18:33|28524.
13:18:34|28522.57
13:18:35|28523.91
13:18:36|28524.64
13:18:37|28526.17
13:18:38|28523.33
13:18:39|28526.17
13:18:40|28524.82
13:18:41|28524.81
13:18:42|28524.81
13:18:43|28525.11
13:18:44|28527.12
13:18:45|28525.69
13:18:46|28523.66
13:18:47|28524.45
13:18:48|28524.01
13:18:49|28527.49
13:18:50|28524.83
13:18:51|28526.26
13:18:52|28523.18
13:18:53|28523.61
13:18:54|28522.72
13:18:55|28522.69
13:18:57|28523.66
13:18:58|28524.29
13:18:59|28526.27
13:18:59|28525.35
13:19:00|28527.48
13:19:01|28526.59
13:19:02|28525.35
13:19:04|28524.53
13:19:04|28520.94
13:19:05|28523.12
13:19:06|28523.53
13:19:08|28523.52
13:19:08|28526.28
13:19:09|28527.65
13:19:10|28527.65
13:19:11|28531.39
13:19:13|28532.51
13:19:13|28531.34
13:19:15|28531.96
13:19:15|28531.96
13:19:16|28532.53
13:19:17|28529.48
13:19:18|28529.25
13:19:19|28530.73
13:19:20|28529.26
13:19:21|28529.26
13:19:23|28529.84
13:19:23|28530.52
13:19:24|28533.51
13:19:26|28533.51
13:19:26|28525.43
13:19:27|28524.58
13:19:29|28524.45
13:19:29|28526.25
13:19:30|28526.56
13:19:31|28526.56
13:19:32|28524.97
13:19:34|28525.24
13:19:34|28527.1
13:19:35|28527.1
13:19:36|28526.72
13:19:38|28526.59
13:19:39|28532.39
13:19:40|28532.69
13:19:41|28530.87
13:19:42|28525.52
13:19:43|28528.47
13:19:44|28529.08
13:19:45|28529.08
13:19:46|28530.92
13:19:47|28528.71
13:19:48|28528.59
13:19:49|28527.79
13:19:50|28526.16
13:19:51|28527.56
13:19:52|28526.64
13:19:53|28527.76
13:19:54|28526.92
13:19:54|28526.79
13:19:56|28525.24
13:19:57|28524.69
13:19:57|28524.93
13:19:59|28523.56
13:20:00|28523.56
13:20:00|28523.72
13:20:02|28526.92
13:20:03|28531.53
13:20:04|28530.91
13:20:05|28529.41
13:20:06|28528.64
13:20:06|28529.88
13:20:07|28528.73
13:20:09|28529.22
13:20:10|28530.02
13:20:10|28530.84
13:20:11|28530.84
13:20:13|28530.22
13:20:14|28530.68
13:20:14|28531.78
13:20:16|28530.45
13:20:17|28531.15
13:20:18|28527.6
13:20:19|28527.61
13:20:20|28524.33
13:20:21|28525.37
13:20:22|28526.27
13:20:23|28524.83
13:20:24|28527.17
13:20:25|28525.08
13:20:26|28525.38
13:20:27|28524.95
13:20:28|28524.95
13:20:29|28527.13
13:20:30|28526.88
13:20:31|28526.88
13:20:32|28525.69
13:20:33|28525.69
13:20:34|28525.55
13:20:35|28526.66
13:20:36|28526.66
13:20:38|28530.07
13:20:39|28528.63
13:20:40|28529.38
13:20:41|28529.56
13:20:42|28530.67
13:20:44|28530.43
13:20:45|28530.43
13:20:46|28530.43
13:20:47|28530.43
13:20:47|28530.43
13:20:48|28527.16
13:20:49|28527.48
13:20:50|28526.21
13:20:51|28526.84
13:20:52|28524.94
13:20:53|28522.07
13:20:54|28522.77
13:20:56|28522.21
13:20:56|28520.34
13:20:58|28520.6
13:20:58|28522.72
13:21:00|28520.66
13:21:01|28522.72
13:21:02|28520.94
13:21:03|28523.77
13:21:03|28525.77
13:21:04|28527.49
13:21:05|28525.14
13:21:07|28525.24
13:21:07|28523.62
13:21:09|28524.97
13:21:09|28525.78
13:21:11|28524.04
13:21:11|28522.06
13:21:13|28524.22
13:21:14|28521.28
13:21:15|28521.69
13:21:16|28521.05
13:21:17|28521.56
13:21:17|28520.14
13:21:19|28520.89
13:21:20|28521.65
13:21:21|28524.02
13:21:22|28524.02
13:21:23|28522.94
13:21:24|28523.03
13:21:25|28523.94
13:21:26|28527.01
13:21:27|28528.86
13:21:28|28529.67
13:21:29|28529.23
13:21:30|28527.13
13:21:31|28528.46
13:21:32|28529.87
13:21:33|28529.88
13:21:34|28529.34
13:21:35|28530.82
13:21:36|28532.
13:21:37|28530.32
13:21:39|28532.19
13:21:40|28529.9
13:21:41|28529.9
13:21:42|28529.9
13:21:43|28529.76
13:21:44|28529.88
13:21:45|28529.
13:21:46|28531.27
13:21:47|28531.62
13:21:48|28531.49
13:21:49|28529.55
13:21:50|28531.15
13:21:52|28532.45
13:21:52|28531.49
13:21:53|28531.49
13:21:54|28533.25
13:21:55|28531.99
13:21:57|28531.26
13:21:57|28534.69
13:21:58|28533.32
13:21:59|28533.82
13:22:00|28531.03
13:22:01|28529.39
13:22:02|28528.44
13:22:03|28529.
13:22:04|28529.53
13:22:05|28527.87
13:22:07|28529.34
13:22:07|28527.14
13:22:09|28527.14
13:22:10|28529.75
13:22:11|28531.27
13:22:11|28532.56
13:22:12|28531.72
13:22:13|28531.95
13:22:14|28531.77
13:22:16|28533.96
13:22:17|28533.44
13:22:17|28530.9
13:22:19|28529.42
13:22:20|28529.61
13:22:21|28541.27
13:22:21|28544.44
13:22:23|28544.96
13:22:24|28545.62
13:22:25|28543.1
13:22:26|28538.07
13:22:27|28540.49
13:22:28|28540.23
13:22:28|28541.59
13:22:29|28541.21
13:22:31|28540.08
13:22:32|28539.6
13:22:33|28540.65
13:22:33|28539.47
13:22:35|28538.7
13:22:36|28539.72
13:22:37|28540.15
13:22:37|28539.41
13:22:39|28539.15
13:22:40|28543.82
13:22:41|28544.67
13:22:43|28545.
13:22:44|28553.89
13:22:45|28561.25
13:22:46|28562.37
13:22:47|28555.83
13:22:48|28555.41
13:22:48|28555.72
13:22:50|28553.13
13:22:50|28552.37
13:22:52|28551.38
13:22:53|28548.8
13:22:54|28550.13
13:22:55|28549.16
13:22:56|28549.16
13:22:57|28546.63
13:22:58|28552.13
13:22:59|28552.3
13:23:00|28554.15
13:23:01|28553.25
13:23:02|28555.96
13:23:03|28553.45
13:23:04|28546.98
13:23:05|28545.74
13:23:06|28544.99
13:23:07|28546.35
13:23:08|28546.38
13:23:09|28547.27
13:23:10|28547.27
13:23:11|28552.37
13:23:12|28552.48
13:23:13|28554.36
13:23:14|28552.43
13:23:15|28549.9
13:23:16|28548.44
13:23:17|28548.02
13:23:18|28544.52
13:23:19|28543.76
13:23:20|28546.53
13:23:21|28547.27
13:23:22|28547.15
13:23:23|28544.56
13:23:24|28546.39
13:23:25|28546.59
13:23:26|28543.44
13:23:27|28540.71
13:23:28|28540.79
13:23:29|28544.31
13:23:30|28544.68
13:23:31|28544.41
13:23:32|28544.57
13:23:33|28544.43
13:23:34|28548.1
13:23:35|28550.33
13:23:36|28550.62
13:23:37|28546.65
13:23:38|28548.32
13:23:40|28546.21
13:23:41|28548.23
13:23:41|28550.37
13:23:43|28549.34
13:23:43|28554.
13:23:45|28553.84
13:23:46|28548.99
13:23:47|28549.87
13:23:48|28547.89
13:23:48|28547.06
13:23:50|28545.18
13:23:51|28546.
13:23:52|28546.
13:23:53|28545.06
13:23:54|28547.82
13:23:55|28549.19
13:23:56|28550.89
13:23:57|28548.44
13:23:58|28549.31
13:23:59|28547.87
13:24:00|28550.35
13:24:01|28547.19
13:24:02|28545.55
13:24:04|28546.13
13:24:04|28546.19
13:24:05|28545.93
13:24:07|28545.93
13:24:08|28550.73
13:24:09|28551.54
13:24:10|28550.9
13:24:10|28550.9
13:24:12|28549.88
13:24:12|28549.88
13:24:13|28552.62
13:24:15|28553.28
13:24:15|28554.03
13:24:17|28553.87
13:24:17|28552.89
13:24:18|28551.74
13:24:20|28551.1
13:24:21|28551.7
13:24:22|28550.91
13:24:23|28546.1
13:24:24|28548.82
13:24:25|28548.77
13:24:26|28548.39
13:24:27|28547.65
13:24:28|28548.38
13:24:29|28549.5
13:24:30|28547.54
13:24:31|28549.37
13:24:32|28547.27
13:24:33|28549.97
13:24:34|28549.97
13:24:35|28547.79
13:24:36|28551.12
13:24:38|28547.79
13:24:38|28548.77
13:24:39|28551.63
13:24:41|28553.38
13:24:43|28553.09
13:24:43|28557.98
13:24:44|28559.05
13:24:46|28559.
13:24:47|28560.09
13:24:48|28559.39
13:24:48|28559.68
13:24:49|28560.66
13:24:51|28561.63
13:24:52|28561.09
13:24:52|28557.19
13:24:54|28555.33
13:24:55|28558.09
13:24:56|28556.79
13:24:56|28555.1
13:24:58|28556.18
13:24:58|28558.71
13:24:59|28560.05
13:25:00|28555.72
13:25:01|28559.3
13:25:03|28561.7
13:25:04|28557.57
13:25:05|28558.28
13:25:05|28561.71
13:25:07|28560.84
13:25:08|28557.6
13:25:09|28559.12
13:25:10|28555.47
13:25:11|28555.57
13:25:11|28549.24
13:25:13|28550.83
13:25:14|28552.49
13:25:15|28554.34
13:25:16|28552.62
13:25:17|28552.88
13:25:18|28553.62
13:25:19|28554.06
13:25:20|28552.19
13:25:21|28552.19
13:25:22|28554.62
13:25:23|28554.48
13:25:24|28555.
13:25:25|28554.91
13:25:26|28554.44
13:25:27|28555.04
13:25:28|28552.37
13:25:29|28554.47
13:25:30|28551.71
13:25:31|28552.53
13:25:32|28549.73
13:25:33|28548.64
13:25:34|28547.2
13:25:35|28547.7
13:25:36|28547.11
13:25:37|28547.48
13:25:38|28546.54
13:25:39|28546.07
13:25:40|28546.93
13:25:42|28548.
13:25:43|28545.24
13:25:44|28546.26
13:25:45|28545.46
13:25:45|28546.45
13:25:46|28546.45
13:25:48|28544.74
13:25:49|28546.85
13:25:50|28544.69
13:25:51|28544.98
13:25:52|28537.57
13:25:53|28536.49
13:25:54|28531.27
13:25:55|28533.59
13:25:56|28533.72
13:25:57|28533.07
13:25:58|28532.94
13:25:59|28539.63
13:26:00|28539.66
13:26:01|28538.76
13:26:02|28540.19
13:26:03|28539.13
13:26:04|28539.98
13:26:05|28539.33
13:26:06|28535.7
13:26:07|28534.2
13:26:08|28533.97
13:26:09|28535.73
13:26:10|28534.
13:26:11|28534.55
13:26:12|28532.19
13:26:13|28532.93
13:26:14|28534.84
13:26:16|28532.13
13:26:17|28532.13
13:26:17|28530.82
13:26:19|28532.19
13:26:20|28539.16
13:26:20|28539.54
13:26:22|28540.08
13:26:22|28538.97
13:26:23|28540.14
13:26:25|28540.14
13:26:26|28538.68
13:26:27|28537.57
13:26:28|28533.71
13:26:29|28535.87
13:26:29|28535.85
13:26:30|28535.85
13:26:32|28535.85
13:26:33|28535.08
13:26:34|28534.94
13:26:35|28534.95
13:26:36|28534.95
13:26:36|28534.8
13:26:37|28532.84
13:26:39|28531.92
13:26:40|28533.86
13:26:41|28534.66
13:26:42|28538.01
13:26:44|28540.87
13:26:45|28539.09
13:26:46|28539.58
13:26:47|28539.97
13:26:48|28539.97
13:26:49|28538.42
13:26:49|28539.98
13:26:50|28542.1
13:26:52|28540.64
13:26:53|28538.59
13:26:54|28540.29
13:26:55|28540.44
13:26:56|28540.44
13:26:57|28541.23
13:26:58|28541.43
13:26:59|28541.56
13:27:00|28547.75
13:27:01|28551.78
13:27:02|28554.74
13:27:03|28552.63
13:27:04|28552.79
13:27:05|28551.55
13:27:06|28551.41
13:27:07|28551.41
13:27:08|28549.8
13:27:09|28550.73
13:27:10|28549.99
13:27:11|28549.43
13:27:12|28548.01
13:27:13|28553.29
13:27:14|28553.29
13:27:15|28553.71
13:27:16|28553.2
13:27:17|28549.69
13:27:18|28549.65
13:27:19|28548.38
13:27:20|28548.06
13:27:21|28551.75
13:27:22|28552.49
13:27:23|28554.94
13:27:24|28555.61
13:27:25|28554.09
13:27:26|28553.61
13:27:27|28556.22
13:27:28|28556.23
13:27:29|28557.59
13:27:30|28556.27
13:27:31|28554.69
13:27:32|28551.27
13:27:33|28551.27
13:27:34|28552.31
13:27:35|28551.79
13:27:36|28550.13
13:27:37|28549.27
13:27:38|28549.56
13:27:39|28548.98
13:27:40|28546.92
13:27:41|28549.79
13:27:43|28551.78
13:27:43|28549.69
13:27:45|28548.
13:27:46|28549.91
13:27:47|28554.38
13:27:48|28557.04
13:27:49|28552.22
13:27:49|28551.11
13:27:51|28553.19
13:27:52|28554.24
13:27:53|28554.8
13:27:54|28554.72
13:27:55|28556.61
13:27:56|28557.28
13:27:57|28554.36
13:27:58|28555.8
13:27:59|28556.99
13:28:00|28558.57
13:28:01|28558.65
13:28:02|28561.11
13:28:03|28560.98
13:28:04|28562.48
13:28:05|28560.4
13:28:06|28555.01
13:28:07|28554.75
13:28:08|28553.71
13:28:09|28556.42
13:28:10|28557.59
13:28:11|28557.33
13:28:13|28557.32
13:28:13|28552.19
13:28:14|28553.97
13:28:15|28552.75
13:28:16|28553.23
13:28:17|28553.55
13:28:18|28553.42
13:28:19|28551.
13:28:20|28551.13
13:28:21|28553.06
13:28:22|28554.83
13:28:23|28558.96
13:28:24|28557.2
13:28:25|28557.78
13:28:26|28561.18
13:28:27|28560.38
13:28:28|28558.18
13:28:29|28555.83
13:28:30|28556.91
13:28:31|28554.69
13:28:32|28554.07
13:28:33|28556.95
13:28:34|28556.73
13:28:35|28558.12
13:28:36|28558.93
13:28:37|28558.08
13:28:38|28556.27
13:28:39|28558.1
13:28:40|28556.87
13:28:41|28556.06
13:28:44|28555.03
13:28:44|28555.35
13:28:46|28555.35
13:28:46|28554.39
13:28:48|28551.59
13:28:49|28551.59
13:28:50|28554.45
13:28:51|28554.37
13:28:51|28556.25
13:28:53|28557.96
13:28:54|28559.01
13:28:55|28558.14
13:28:56|28558.69
13:28:57|28558.69
13:28:58|28558.03
13:28:59|28557.88
13:29:00|28554.44
13:29:01|28554.44
13:29:02|28555.21
13:29:03|28555.21
13:29:04|28557.06
13:29:05|28555.94
13:29:06|28557.23
13:29:07|28557.74
13:29:08|28556.83
13:29:09|28553.92
13:29:10|28555.31
13:29:11|28555.3
13:29:12|28552.5
13:29:13|28552.98
13:29:14|28552.98
13:29:15|28554.59
13:29:16|28554.59
13:29:17|28554.98
13:29:18|28553.58
13:29:19|28553.58
13:29:20|28555.33
13:29:21|28556.94
13:29:22|28555.88
13:29:23|28558.
13:29:24|28559.81
13:29:25|28557.59
13:29:26|28557.55
13:29:27|28557.63
13:29:28|28554.8
13:29:29|28553.85
13:29:30|28557.23
13:29:31|28556.29
13:29:32|28555.66
13:29:33|28556.23
13:29:34|28555.62
13:29:35|28557.38
13:29:36|28553.92
13:29:37|28553.44
13:29:38|28551.33
13:29:39|28552.59
13:29:40|28553.38
13:29:41|28554.13
13:29:42|28554.13
13:29:44|28552.85
13:29:44|28554.87
13:29:45|28553.38
13:29:46|28553.38
13:29:47|28553.37
13:29:49|28554.6
13:29:50|28553.11
13:29:51|28553.11
13:29:51|28553.59
13:29:53|28551.81
13:29:54|28551.81
13:29:55|28553.42
13:29:56|28551.81
13:29:57|28549.56
13:29:58|28549.56
13:29:59|28551.02
13:30:00|28551.9
13:30:01|28547.83
13:30:02|28544.68
13:30:03|28547.4
13:30:04|28548.16
13:30:05|28551.82
13:30:06|28553.45
13:30:07|28552.58
13:30:08|28551.64
13:30:09|28551.81
13:30:10|28551.64
13:30:13|28552.9
13:30:13|28552.52
13:30:15|28552.19
13:30:15|28551.62
13:30:17|28551.85
13:30:18|28548.6
13:30:19|28549.57
13:30:19|28547.75
13:30:21|28543.7
13:30:22|28543.89
13:30:22|28544.82
13:30:23|28545.96
13:30:25|28544.74
13:30:26|28544.64
13:30:27|28544.81
13:30:28|28544.81
13:30:29|28548.15
13:30:30|28549.97
13:30:31|28550.53
13:30:32|28548.9
13:30:33|28550.42
13:30:34|28547.81
13:30:35|28549.51
13:30:36|28549.52
13:30:37|28549.52
13:30:38|28553.11
13:30:39|28556.52
13:30:40|28556.27
13:30:41|28554.4
13:30:42|28555.04
13:30:43|28554.45
13:30:45|28556.23
13:30:46|28559.69
13:30:47|28561.14
13:30:48|28562.36
13:30:48|28562.37
13:30:50|28561.3
13:30:51|28566.93
13:30:52|28564.73
13:30:53|28563.73
13:30:54|28563.44
13:30:55|28559.73
13:30:56|28557.63
13:30:57|28563.54
13:30:58|28564.68
13:30:59|28563.31
13:31:00|28564.25
13:31:02|28566.45
13:31:02|28568.89
13:31:03|28567.
13:31:04|28564.38
13:31:05|28570.49
13:31:06|28570.5
13:31:07|28571.21
13:31:08|28574.07
13:31:09|28576.45
13:31:10|28573.97
13:31:12|28574.7
13:31:13|28577.87
13:31:14|28576.35
13:31:15|28574.19
13:31:16|28576.16
13:31:16|28570.94
13:31:18|28570.94
13:31:19|28574.31
13:31:20|28574.22
13:31:21|28575.99
13:31:22|28575.12
13:31:23|28573.44
13:31:24|28569.69
13:31:25|28571.18
13:31:26|28573.56
13:31:27|28572.17
13:31:28|28570.16
13:31:29|28569.75
13:31:30|28574.38
13:31:31|28573.42
13:31:32|28573.21
13:31:33|28574.46
13:31:34|28573.94
13:31:35|28573.82
13:31:36|28575.05
13:31:37|28573.77
13:31:38|28572.39
13:31:39|28570.52
13:31:40|28573.06
13:31:41|28574.19
13:31:42|28574.79
13:31:43|28575.38
13:31:45|28573.44
13:31:46|28572.04
13:31:47|28570.98
13:31:48|28570.37
13:31:49|28572.63
13:31:50|28570.37
13:31:51|28573.25
13:31:52|28568.97
13:31:53|28572.45
13:31:54|28571.
13:31:55|28571.
13:31:56|28568.98
13:31:57|28569.36
13:31:58|28572.2
13:31:59|28573.18
13:32:00|28574.33
13:32:01|28573.61
13:32:02|28571.88
13:32:04|28572.04
13:32:04|28570.59
13:32:05|28570.71
13:32:06|28567.79
13:32:07|28567.54
13:32:09|28563.49
13:32:09|28565.34
13:32:10|28567.05
13:32:11|28567.04
13:32:12|28568.96
13:32:13|28569.03
13:32:15|28571.03
13:32:15|28574.13
13:32:16|28570.5
13:32:18|28573.12
13:32:19|28569.69
13:32:20|28568.68
13:32:21|28569.23
13:32:21|28568.16
13:32:23|28571.1
13:32:24|28572.4
13:32:24|28574.55
13:32:26|28572.19
13:32:27|28572.84
13:32:27|28572.28
13:32:28|28573.16
13:32:30|28573.15
13:32:31|28573.68
13:32:31|28572.19
13:32:33|28574.78
13:32:34|28573.69
13:32:34|28574.61
13:32:36|28573.68
13:32:37|28574.62
13:32:37|28575.64
13:32:38|28572.33
13:32:40|28570.36
13:32:40|28570.65
13:32:42|28569.68
13:32:43|28566.53
13:32:44|28569.13
13:32:45|28568.83
13:32:46|28566.87
13:32:47|28565.98
13:32:48|28566.63
13:32:49|28562.32
13:32:51|28564.1
13:32:51|28565.69
13:32:52|28567.19
13:32:53|28564.85
13:32:55|28565.64
13:32:56|28567.15
13:32:57|28566.2
13:32:57|28567.2
13:32:59|28566.43
13:33:00|28567.66
13:33:01|28564.87
13:33:02|28566.35
13:33:03|28570.
13:33:03|28573.48
13:33:05|28571.88
13:33:05|28573.36
13:33:07|28574.29
13:33:08|28574.6
13:33:09|28572.19
13:33:11|28573.39
13:33:11|28576.07
13:33:12|28580.36
13:33:13|28581.83
13:33:14|28579.65
13:33:15|28578.01
13:33:16|28582.42
13:33:18|28583.5
13:33:18|28583.54
13:33:19|28584.18
13:33:20|28584.31
13:33:21|28595.9
13:33:22|28592.57
13:33:23|28587.77
13:33:24|28583.67
13:33:25|28583.71
13:33:26|28584.21
13:33:27|28581.87
13:33:28|28583.39
13:33:29|28583.3
13:33:30|28580.99
13:33:31|28579.16
13:33:32|28582.22
13:33:33|28583.98
13:33:34|28575.16
13:33:35|28574.52
13:33:36|28574.52
13:33:37|28574.52
13:33:38|28573.34
13:33:39|28567.23
13:33:40|28569.79
13:33:41|28567.93
13:33:42|28568.
13:33:44|28567.46
13:33:44|28564.69
13:33:45|28562.06
13:33:46|28560.6
13:33:48|28557.19
13:33:48|28560.74
13:33:49|28561.21
13:33:50|28562.17
13:33:52|28562.35
13:33:52|28561.5
13:33:54|28561.62
13:33:55|28561.27
13:33:55|28561.32
13:33:56|28557.79
13:33:57|28556.77
13:33:59|28546.39
13:34:00|28546.28
13:34:01|28539.87
13:34:01|28536.43
13:34:03|28532.3
13:34:04|28527.45
13:34:05|28529.
13:34:06|28530.2
13:34:07|28531.16
13:34:08|28530.4
13:34:09|28524.78
13:34:10|28529.1
13:34:11|28528.23
13:34:12|28528.51
13:34:13|28522.29
13:34:14|28522.5
13:34:15|28521.64
13:34:16|28520.85
13:34:17|28520.05
13:34:18|28524.58
13:34:19|28525.95
13:34:20|28524.6
13:34:21|28518.9
13:34:22|28522.27
13:34:23|28524.77
13:34:24|28522.33
13:34:25|28521.5
13:34:26|28519.71
13:34:27|28519.73
13:34:28|28516.21
13:34:29|28519.56
13:34:30|28519.04
13:34:31|28524.9
13:34:32|28521.48
13:34:33|28522.55
13:34:34|28524.
13:34:35|28520.48
13:34:36|28515.2
13:34:37|28517.15
13:34:38|28517.42
13:34:39|28519.
13:34:40|28518.27
13:34:41|28519.87
13:34:42|28516.78
13:34:43|28515.15
13:34:44|28514.36
13:34:45|28514.97
13:34:46|28518.65
13:34:47|28518.65
13:34:48|28519.24
13:34:50|28519.51
13:34:50|28520.53
13:34:52|28520.
13:34:53|28520.63
13:34:54|28519.46
13:34:55|28523.19
13:34:56|28523.09
13:34:57|28519.16
13:34:58|28517.69
13:34:59|28516.77
13:35:00|28511.27
13:35:01|28512.99
13:35:02|28513.56
13:35:03|28511.57
13:35:04|28511.15
13:35:05|28514.94
13:35:06|28511.18
13:35:07|28511.75
13:35:08|28513.83
13:35:09|28514.89
13:35:10|28514.26
13:35:11|28510.
13:35:12|28511.47
13:35:13|28507.28
13:35:14|28507.43
13:35:15|28509.01
13:35:16|28506.03
13:35:17|28508.99
13:35:18|28508.26
13:35:19|28507.38
13:35:20|28511.13
13:35:21|28510.88
13:35:22|28507.64
13:35:23|28510.58
13:35:24|28511.34
13:35:25|28510.18
13:35:26|28508.18
13:35:27|28508.02
13:35:28|28509.87
13:35:29|28506.75
13:35:30|28505.51
13:35:31|28504.95
13:35:32|28509.9
13:35:33|28509.97
13:35:34|28508.93
13:35:35|28510.58
13:35:36|28509.96
13:35:37|28510.3
13:35:38|28507.37
13:35:39|28508.16
13:35:40|28507.19
13:35:41|28506.98
13:35:42|28508.1
13:35:43|28506.73
13:35:44|28507.93
13:35:45|28508.26
13:35:46|28510.05
13:35:47|28509.05
13:35:48|28509.53
13:35:49|28512.01
13:35:50|28510.76
13:35:51|28508.41
13:35:52|28509.06
13:35:53|28512.06
13:35:54|28510.16
13:35:55|28507.39
13:35:56|28508.05
13:35:57|28506.03
13:35:58|28504.87
13:35:59|28503.63
13:36:00|28505.47
13:36:01|28501.97
13:36:02|28500.61
13:36:03|28497.02
13:36:05|28495.16
13:36:06|28494.46
13:36:07|28488.
13:36:08|28489.56
13:36:08|28492.21
13:36:09|28492.7
13:36:10|28495.53
13:36:12|28499.41
13:36:13|28500.75
13:36:13|28499.54
13:36:14|28501.57
13:36:16|28505.03
13:36:16|28502.56
13:36:17|28501.8
13:36:19|28501.96
13:36:19|28503.26
13:36:20|28503.02
13:36:22|28503.
13:36:22|28500.1
13:36:23|28501.23
13:36:24|28500.56
13:36:25|28501.64
13:36:27|28503.77
13:36:27|28506.24
13:36:28|28505.23
13:36:29|28505.65
13:36:31|28505.
13:36:31|28509.4
13:36:33|28510.
13:36:33|28510.64
13:36:34|28510.28
13:36:35|28505.51
13:36:36|28503.49
13:36:37|28503.94
13:36:38|28509.76
13:36:39|28505.99
13:36:41|28510.38
13:36:41|28502.7
13:36:42|28503.55
13:36:43|28503.95
13:36:44|28504.06
13:36:45|28503.14
13:36:46|28500.58
13:36:47|28505.
13:36:49|28508.23
13:36:50|28505.13
13:36:51|28507.35
13:36:53|28514.91
13:36:54|28514.41
13:36:55|28513.49
13:36:56|28514.48
13:36:57|28509.85
13:36:58|28509.39
13:36:59|28507.58
13:37:00|28505.52
13:37:01|28500.91
13:37:02|28507.28
13:37:03|28504.68
13:37:04|28505.28
13:37:05|28500.15
13:37:07|28499.54
13:37:07|28500.9
13:37:08|28498.64
13:37:09|28499.31
13:37:10|28497.21
13:37:11|28490.66
13:37:12|28494.77
13:37:13|28494.65
13:37:14|28491.92
13:37:15|28492.84
13:37:16|28488.17
13:37:17|28487.66
13:37:18|28488.06
13:37:19|28487.08
13:37:20|28490.23
13:37:21|28493.09
13:37:22|28495.32
13:37:23|28495.73
13:37:24|28493.1
13:37:25|28491.61
13:37:26|28488.59
13:37:27|28488.16
13:37:28|28489.53
13:37:29|28486.15
13:37:30|28487.
13:37:31|28485.98
13:37:32|28485.2
13:37:34|28486.99
13:37:34|28487.28
13:37:35|28486.2
13:37:36|28485.88
13:37:37|28487.64
13:37:38|28485.43
13:37:39|28487.5
13:37:41|28484.82
13:37:41|28485.86
13:37:42|28485.76
13:37:43|28485.49
13:37:44|28486.09
13:37:45|28485.06
13:37:46|28480.76
13:37:47|28479.12
13:37:48|28478.
13:37:50|28479.63
13:37:51|28476.38
13:37:52|28478.46
13:37:53|28476.64
13:37:54|28478.32
13:37:55|28480.06
13:37:56|28479.08
13:37:57|28478.92
13:37:58|28476.57
13:37:59|28478.04
13:38:00|28482.33
13:38:01|28482.62
13:38:02|28482.5
13:38:03|28483.01
13:38:05|28481.72
13:38:05|28483.26
13:38:07|28480.63
13:38:08|28480.04
13:38:09|28484.09
13:38:10|28472.39
13:38:10|28473.67
13:38:12|28471.17
13:38:13|28468.86
13:38:14|28469.75
13:38:15|28469.27
13:38:16|28468.18
13:38:17|28472.45
13:38:18|28473.55
13:38:19|28471.88
13:38:20|28475.
13:38:21|28477.53
13:38:22|28473.36
13:38:23|28476.53
13:38:24|28479.5
13:38:25|28481.04
13:38:26|28480.59
13:38:27|28478.32
13:38:28|28481.07
13:38:29|28483.79
13:38:30|28483.52
13:38:31|28483.69
13:38:32|28485.28
13:38:33|28483.7
13:38:34|28484.04
13:38:35|28484.19
13:38:36|28486.71
13:38:37|28486.35
13:38:38|28486.3
13:38:39|28485.59
13:38:40|28485.42
13:38:41|28486.71
13:38:42|28487.26
13:38:43|28483.85
13:38:44|28484.69
13:38:45|28479.53
13:38:46|28483.28
13:38:47|28481.62
13:38:48|28478.24
13:38:50|28479.71
13:38:51|28480.76
13:38:52|28479.82
13:38:53|28485.76
13:38:54|28485.13
13:38:55|28485.06
13:38:57|28486.38
13:38:58|28489.38
13:38:58|28485.57
13:39:00|28487.64
13:39:01|28485.98
13:39:02|28487.14
13:39:03|28487.97
13:39:04|28490.03
13:39:05|28490.16
13:39:05|28489.66
13:39:06|28489.94
13:39:07|28489.81
13:39:09|28501.03
13:39:10|28503.3
13:39:11|28505.69
13:39:12|28505.63
13:39:12|28500.
13:39:14|28497.79
13:39:15|28498.59
13:39:16|28499.33
13:39:17|28499.51
13:39:18|28500.79
13:39:19|28498.19
13:39:20|28499.26
13:39:21|28500.
13:39:22|28498.17
13:39:23|28495.88
13:39:24|28497.33
13:39:25|28497.7
13:39:26|28496.4
13:39:27|28494.87
13:39:28|28499.11
13:39:29|28496.69
13:39:30|28499.16
13:39:31|28504.56
13:39:32|28507.6
13:39:33|28507.59
13:39:34|28508.02
13:39:35|28508.95
13:39:36|28508.36
13:39:37|28511.22
13:39:38|28506.86
13:39:39|28509.25
13:39:40|28507.39
13:39:41|28505.14
13:39:42|28507.75
13:39:43|28506.52
13:39:44|28508.72
13:39:45|28506.11
13:39:46|28507.88
13:39:47|28509.67
13:39:48|28508.76
13:39:49|28507.45
13:39:50|28507.58
13:39:51|28509.81
13:39:53|28512.1
13:39:53|28512.21
13:39:54|28511.01
13:39:56|28510.9
13:39:57|28506.97
13:39:59|28509.
13:39:59|28510.63
13:40:00|28509.45
13:40:02|28509.62
13:40:03|28509.69
13:40:03|28507.27
13:40:05|28507.93
13:40:05|28506.46
13:40:06|28504.39
13:40:08|28505.14
13:40:08|28504.97
13:40:09|28506.4
13:40:11|28505.85
13:40:12|28502.04
13:40:12|28503.13
13:40:14|28501.32
13:40:15|28488.75
13:40:15|28492.53
13:40:17|28491.64
13:40:17|28490.73
13:40:18|28490.05
13:40:20|28491.71
13:40:21|28492.88
13:40:22|28494.7
13:40:22|28493.69
13:40:23|28493.58
13:40:25|28493.92
13:40:25|28497.84
13:40:27|28496.86
13:40:27|28494.73
13:40:29|28494.87
13:40:30|28497.9
13:40:30|28496.46
13:40:32|28496.24
13:40:32|28494.04
13:40:33|28492.91
13:40:35|28492.56
13:40:35|28494.59
13:40:36|28491.54
13:40:37|28494.43
13:40:38|28493.26
13:40:40|28493.86
13:40:40|28493.85
13:40:41|28495.57
13:40:42|28492.89
13:40:43|28493.37
13:40:45|28494.5
13:40:45|28492.71
13:40:46|28491.84
13:40:47|28495.57
13:40:48|28498.28
13:40:50|28496.1
13:40:50|28496.9
13:40:52|28496.64
13:40:53|28497.22
13:40:54|28497.33
13:40:56|28498.14
13:40:56|28499.19
13:40:57|28499.24
13:40:58|28501.22
13:40:59|28500.38
13:41:01|28501.69
13:41:01|28498.6
13:41:02|28501.14
13:41:03|28501.56
13:41:04|28503.52
13:41:05|28504.98
13:41:07|28509.43
13:41:07|28508.54
13:41:08|28510.61
13:41:09|28509.08
13:41:10|28511.98
13:41:11|28508.34
13:41:13|28509.67
13:41:14|28511.96
13:41:15|28512.01
13:41:16|28512.35
13:41:17|28510.55
13:41:18|28511.91
13:41:19|28509.64
13:41:19|28508.66
13:41:20|28507.96
13:41:22|28505.21
13:41:23|28506.88
13:41:24|28509.78
13:41:25|28505.58
13:41:26|28506.62
13:41:27|28504.02
13:41:29|28504.33
13:41:29|28505.08
13:41:30|28504.94
13:41:31|28505.21
13:41:32|28503.46
13:41:33|28502.99
13:41:34|28503.47
13:41:35|28506.93
13:41:36|28510.64
13:41:37|28509.67
13:41:38|28508.42
13:41:39|28502.85
13:41:41|28500.88
13:41:42|28502.46
13:41:42|28502.6
13:41:44|28498.13
13:41:45|28497.01
13:41:46|28498.23
13:41:46|28499.43
13:41:48|28499.94
13:41:48|28498.89
13:41:49|28495.85
13:41:50|28493.85
13:41:52|28495.55
13:41:54|28495.55
13:41:55|28495.77
13:41:55|28497.01
13:41:57|28499.13
13:41:58|28496.75
13:41:59|28495.81
13:42:00|28491.88
13:42:01|28493.39
13:42:01|28491.59
13:42:03|28492.52
13:42:04|28493.12
13:42:04|28493.62
13:42:06|28495.76
13:42:07|28494.47
13:42:08|28494.97
13:42:09|28496.08
13:42:09|28496.55
13:42:11|28492.48
13:42:11|28493.44
13:42:13|28496.71
13:42:14|28497.92
13:42:15|28495.52
13:42:16|28496.9
13:42:17|28496.06
13:42:18|28497.98
13:42:19|28496.33
13:42:20|28497.13
13:42:21|28498.13
13:42:22|28495.78
13:42:23|28494.75
13:42:24|28496.9
13:42:25|28498.85
13:42:26|28497.49
13:42:27|28500.81
13:42:28|28499.03
13:42:29|28500.28
13:42:30|28499.07
13:42:31|28497.5
13:42:32|28493.27
13:42:33|28493.8
13:42:34|28494.18
13:42:35|28495.51
13:42:36|28495.25
13:42:37|28490.79
13:42:38|28490.45
13:42:39|28491.85
13:42:40|28492.03
13:42:41|28493.74
13:42:42|28491.46
13:42:43|28495.25
13:42:44|28495.11
13:42:46|28494.56
13:42:47|28492.39
13:42:48|28492.94
13:42:48|28493.84
13:42:50|28494.8
13:42:51|28494.29
13:42:52|28496.67
13:42:53|28495.36
13:42:54|28496.02
13:42:55|28496.2
13:42:56|28498.87
13:42:57|28496.39
13:42:58|28495.68
13:42:59|28496.35
13:43:00|28493.72
13:43:02|28495.11
13:43:03|28493.09
13:43:04|28489.54
13:43:05|28491.1
13:43:06|28486.23
13:43:07|28486.5
13:43:08|28486.54
13:43:09|28486.71
13:43:10|28487.01
13:43:12|28487.22
13:43:13|28487.02
13:43:13|28493.95
13:43:14|28493.83
13:43:16|28492.27
13:43:17|28489.55
13:43:18|28494.8
13:43:19|28494.68
13:43:20|28493.83
13:43:21|28492.6
13:43:22|28489.93
13:43:23|28490.64
13:43:23|28493.01
13:43:25|28493.01
13:43:26|28496.67
13:43:27|28496.02
13:43:27|28498.12
13:43:29|28499.23
13:43:29|28504.51
13:43:31|28505.56
13:43:31|28504.74
13:43:33|28503.92
13:43:34|28504.87
13:43:35|28504.72
13:43:35|28506.43
13:43:37|28504.2
13:43:38|28501.87
13:43:39|28502.43
13:43:39|28504.83
13:43:40|28502.81
13:43:42|28504.77
13:43:43|28504.77
13:43:44|28504.77
13:43:45|28504.77
13:43:46|28503.25
13:43:47|28505.04
13:43:48|28504.73
13:43:49|28505.
13:43:50|28504.66
13:43:51|28504.88
13:43:52|28505.13
13:43:53|28508.
13:43:55|28507.71
13:43:56|28507.62
13:43:57|28510.27
13:43:58|28507.55
13:43:59|28506.45
13:44:01|28508.12
13:44:02|28506.95
13:44:03|28508.26
13:44:04|28507.2
13:44:04|28506.65
13:44:06|28506.47
13:44:07|28506.92
13:44:08|28506.29
13:44:08|28502.81
13:44:10|28500.78
13:44:11|28501.84
13:44:11|28501.27
13:44:13|28502.01
13:44:13|28502.67
13:44:15|28502.38
13:44:16|28503.13
13:44:17|28501.16
13:44:18|28501.54
13:44:19|28503.25
13:44:20|28499.91
13:44:21|28501.01
13:44:22|28497.66
13:44:23|28493.94
13:44:23|28493.13
13:44:24|28489.93
13:44:26|28490.14
13:44:26|28495.67
13:44:28|28493.15
13:44:29|28494.52
13:44:30|28496.57
13:44:31|28495.92
13:44:31|28494.43
13:44:33|28494.59
13:44:34|28493.22
13:44:35|28492.78
13:44:36|28494.36
13:44:36|28494.24
13:44:38|28495.06
13:44:39|28495.31
13:44:39|28495.31
13:44:41|28494.6
13:44:42|28494.31
13:44:43|28494.87
13:44:43|28494.
13:44:45|28492.87
13:44:46|28492.18
13:44:47|28494.73
13:44:48|28493.16
13:44:49|28493.73
13:44:50|28494.5
13:44:51|28493.54
13:44:52|28490.88
13:44:53|28492.56
13:44:54|28488.95
13:44:55|28484.18
13:44:56|28484.55
13:44:57|28484.56
13:44:58|28481.64
13:44:59|28483.66
13:45:00|28485.72
13:45:01|28484.28
13:45:02|28486.1
13:45:03|28482.03
13:45:04|28484.12
13:45:05|28485.09
13:45:06|28484.28
13:45:07|28487.44
13:45:08|28490.67
13:45:09|28487.8
13:45:11|28488.74
13:45:12|28490.76
13:45:12|28490.26
13:45:14|28490.51
13:45:14|28492.19
13:45:16|28491.76
13:45:17|28494.06
13:45:18|28494.09
13:45:19|28493.53
13:45:20|28493.66
13:45:21|28495.51
13:45:22|28496.37
13:45:23|28496.88
13:45:24|28501.79
13:45:25|28506.9
13:45:26|28507.12
13:45:27|28505.73
13:45:28|28501.37
13:45:29|28503.04
13:45:30|28503.16
13:45:31|28500.04
13:45:32|28499.92
13:45:33|28500.63
13:45:34|28500.38
13:45:35|28500.63
13:45:36|28500.63
13:45:37|28507.56
13:45:38|28507.91
13:45:39|28509.09
13:45:41|28508.12
13:45:41|28509.42
13:45:42|28510.68
13:45:43|28511.87
13:45:44|28511.2
13:45:45|28511.2
13:45:46|28511.67
13:45:47|28511.77
13:45:48|28510.55
13:45:49|28512.08
13:45:50|28512.
13:45:51|28512.
13:45:52|28515.09
13:45:53|28513.5
13:45:54|28513.13
13:45:56|28513.26
13:45:57|28512.94
13:45:58|28513.34
13:45:59|28509.66
13:46:00|28507.88
13:46:01|28508.99
13:46:02|28502.84
13:46:03|28501.07
13:46:04|28505.08
13:46:05|28503.88
13:46:06|28501.84
13:46:07|28500.44
13:46:08|28494.52
13:46:09|28491.47
13:46:10|28491.15
13:46:11|28491.33
13:46:12|28493.02
13:46:13|28491.3
13:46:14|28493.02
13:46:15|28494.55
13:46:16|28495.23
13:46:17|28494.96
13:46:18|28493.09
13:46:19|28495.03
13:46:20|28494.78
13:46:21|28497.01
13:46:22|28495.75
13:46:23|28496.54
13:46:24|28496.66
13:46:25|28496.12
13:46:26|28496.48
13:46:27|28496.48
13:46:28|28496.51
13:46:29|28497.97
13:46:30|28497.53
13:46:31|28496.42
13:46:32|28496.42
13:46:33|28494.82
13:46:34|28495.42
13:46:35|28492.38
13:46:36|28490.63
13:46:37|28489.3
13:46:38|28486.91
13:46:39|28488.81
13:46:40|28486.86
13:46:42|28488.53
13:46:42|28484.69
13:46:43|28486.99
13:46:44|28488.26
13:46:45|28490.76
13:46:47|28490.
13:46:47|28490.04
13:46:48|28488.89
13:46:49|28488.89
13:46:50|28488.58
13:46:52|28486.84
13:46:52|28485.56
13:46:54|28485.36
13:46:54|28486.55
13:46:56|28486.82
13:46:56|28487.3
13:46:58|28485.
13:46:59|28485.69
13:47:00|28485.91
13:47:01|28485.99
13:47:02|28488.26
13:47:03|28489.51
13:47:04|28487.71
13:47:05|28486.8
13:47:06|28484.8
13:47:07|28484.9
13:47:09|28485.14
13:47:09|28485.82
13:47:10|28484.79
13:47:11|28488.26
13:47:12|28488.19
13:47:14|28488.
13:47:15|28491.18
13:47:15|28490.63
13:47:17|28493.5
13:47:18|28494.26
13:47:19|28492.46
13:47:19|28493.63
13:47:20|28494.26
13:47:21|28498.25
13:47:23|28497.97
13:47:24|28496.95
13:47:24|28495.78
13:47:26|28499.31
13:47:27|28508.98
13:47:28|28507.83
13:47:29|28508.61
13:47:30|28509.56
13:47:31|28511.15
13:47:31|28511.36
13:47:33|28512.14
13:47:34|28511.4
13:47:34|28512.24
13:47:35|28510.38
13:47:37|28509.09
13:47:37|28510.31
13:47:39|28508.43
13:47:40|28509.24
13:47:41|28508.9
13:47:42|28506.97
13:47:43|28506.
13:47:43|28505.61
13:47:44|28505.37
13:47:46|28507.9
13:47:46|28506.13
13:47:48|28507.27
13:47:49|28506.25
13:47:50|28508.64
13:47:51|28506.64
13:47:51|28508.73
13:47:53|28508.38
13:47:53|28510.05
13:47:55|28510.12
13:47:56|28508.28
13:47:56|28509.88
13:47:58|28507.71
13:47:59|28512.07
13:48:00|28511.8
13:48:01|28512.33
13:48:02|28511.03
13:48:03|28509.
13:48:04|28508.37
13:48:05|28508.39
13:48:06|28509.25
13:48:07|28508.12
13:48:08|28508.
13:48:09|28506.58
13:48:10|28507.83
13:48:11|28505.73
13:48:12|28507.01
13:48:13|28508.31
13:48:14|28507.7
13:48:15|28502.56
13:48:16|28502.93
13:48:17|28505.56
13:48:18|28504.55
13:48:19|28503.82
13:48:20|28501.91
13:48:21|28499.58
13:48:22|28498.22
13:48:23|28498.25
13:48:24|28499.04
13:48:25|28497.15
13:48:26|28501.22
13:48:27|28502.
13:48:28|28502.03
13:48:29|28501.56
13:48:30|28501.82
13:48:31|28501.14
13:48:32|28497.46
13:48:33|28497.7
13:48:34|28499.88
13:48:35|28499.74
13:48:36|28499.99
13:48:37|28498.28
13:48:38|28495.34
13:48:39|28495.34
13:48:40|28495.34
13:48:41|28489.47
13:48:42|28488.83
13:48:43|28489.67
13:48:44|28488.1
13:48:45|28488.1
13:48:46|28489.99
13:48:47|28488.4
13:48:49|28488.05
13:48:49|28488.26
13:48:50|28493.09
13:48:51|28492.6
13:48:52|28490.53
13:48:54|28488.67
13:48:54|28488.83
13:48:56|28488.83
13:48:56|28487.46
13:48:57|28486.25
13:48:58|28484.53
13:49:00|28486.18
13:49:01|28488.63
13:49:02|28490.35
13:49:03|28487.65
13:49:04|28489.3
13:49:05|28488.45
13:49:06|28487.
13:49:07|28486.25
13:49:08|28485.57
13:49:09|28485.34
13:49:10|28485.97
13:49:11|28488.16
13:49:12|28488.16
13:49:13|28487.
13:49:14|28486.94
13:49:15|28489.04
13:49:16|28487.2
13:49:17|28488.65
13:49:18|28487.66
13:49:19|28488.59
13:49:20|28487.92
13:49:21|28487.63
13:49:22|28488.53
13:49:23|28486.98
13:49:25|28486.98
13:49:25|28486.35
13:49:26|28492.09
13:49:27|28489.88
13:49:28|28490.34
13:49:29|28489.49
13:49:30|28490.6
13:49:31|28490.37
13:49:32|28492.33
13:49:33|28490.
13:49:34|28490.76
13:49:35|28490.76
13:49:36|28490.45
13:49:37|28493.72
13:49:39|28495.24
13:49:40|28495.27
13:49:41|28495.85
13:49:42|28495.71
13:49:43|28494.22
13:49:44|28494.88
13:49:45|28494.88
13:49:46|28495.67
13:49:47|28495.45
13:49:48|28496.31
13:49:49|28497.67
13:49:49|28500.
13:49:51|28500.
13:49:52|28500.
13:49:53|28500.12
13:49:54|28498.82
13:49:54|28500.04
13:49:56|28499.11
13:49:57|28500.13
13:49:57|28500.41
13:49:59|28499.9
13:50:01|28500.4
13:50:02|28499.98
13:50:03|28500.08
13:50:04|28502.5
13:50:05|28499.35
13:50:06|28499.35
13:50:07|28499.87
13:50:08|28500.42
13:50:09|28501.44
13:50:10|28501.01
13:50:11|28501.44
13:50:12|28499.54
13:50:13|28498.98
13:50:13|28498.97
13:50:15|28498.99
13:50:16|28499.01
13:50:16|28499.63
13:50:18|28499.56
13:50:18|28499.56
13:50:20|28500.46
13:50:21|28500.46
13:50:22|28500.46
13:50:23|28499.95
13:50:24|28501.59
13:50:25|28502.13
13:50:26|28501.62
13:50:27|28501.71
13:50:28|28501.71
13:50:29|28507.09
13:50:30|28509.86
13:50:33|28510.17
13:50:34|28506.86
13:50:35|28509.7
13:50:36|28508.52
13:50:37|28509.56
13:50:38|28509.89
13:50:39|28510.42
13:50:40|28509.51
13:50:41|28509.84
13:50:42|28510.22
13:50:43|28510.
13:50:44|28510.
13:50:45|28508.37
13:50:46|28507.04
13:50:47|28509.02
13:50:48|28509.01
13:50:49|28509.51
13:50:50|28510.35
13:50:51|28509.83
13:50:53|28510.01
13:50:53|28510.13
13:50:54|28509.46
13:50:55|28509.52
13:50:56|28508.33
13:50:57|28506.88
13:50:58|28506.8
13:51:00|28507.69
13:51:01|28508.29
13:51:02|28506.86
13:51:04|28503.72
13:51:04|28498.94
13:51:05|28500.15
13:51:06|28497.7
13:51:07|28499.05
13:51:09|28499.03
13:51:10|28490.86
13:51:10|28488.47
13:51:12|28489.06
13:51:13|28489.65
13:51:14|28490.97
13:51:15|28490.78
13:51:16|28491.25
13:51:17|28488.87
13:51:17|28488.87
13:51:19|28491.4
13:51:20|28491.46
13:51:21|28491.26
13:51:22|28483.33
13:51:23|28484.36
13:51:24|28487.37
13:51:25|28486.14
13:51:26|28486.65
13:51:27|28486.12
13:51:28|28488.84
13:51:29|28490.31
13:51:30|28487.64
13:51:31|28489.96
13:51:32|28489.96
13:51:33|28489.48
13:51:34|28491.05
13:51:35|28492.61
13:51:36|28494.22
13:51:37|28498.25
13:51:38|28496.89
13:51:39|28496.72
13:51:40|28496.52
13:51:41|28496.53
13:51:42|28498.95
13:51:43|28499.11
13:51:44|28498.98
13:51:46|28496.16
13:51:46|28493.97
13:51:47|28491.76
13:51:48|28493.65
13:51:49|28494.22
13:51:50|28491.89
13:51:51|28492.43
13:51:52|28492.69
13:51:53|28489.52
13:51:54|28490.6
13:51:55|28490.2
13:51:56|28492.21
13:51:57|28490.
13:51:58|28490.7
13:51:59|28490.69
13:52:01|28490.97
13:52:01|28489.51
13:52:03|28487.58
13:52:04|28487.82
13:52:05|28490.14
13:52:06|28492.22
13:52:06|28492.21
13:52:08|28490.56
13:52:09|28492.22
13:52:10|28492.22
13:52:11|28491.27
13:52:12|28491.26
13:52:13|28495.83
13:52:14|28494.82
13:52:15|28497.89
13:52:16|28495.83
13:52:17|28496.52
13:52:18|28498.1
13:52:19|28501.
13:52:20|28502.
13:52:21|28501.67
13:52:22|28501.45
13:52:23|28500.38
13:52:24|28499.55
13:52:25|28500.15
13:52:26|28498.36
13:52:27|28498.36
13:52:28|28498.36
13:52:29|28500.76
13:52:30|28504.5
13:52:31|28503.37
13:52:32|28502.68
13:52:33|28503.18
13:52:34|28502.68
13:52:35|28503.57
13:52:36|28503.32
13:52:37|28503.14
13:52:38|28504.2
13:52:39|28500.45
13:52:40|28500.66
13:52:41|28499.78
13:52:42|28500.35
13:52:43|28498.85
13:52:44|28500.8
13:52:45|28500.65
13:52:46|28499.44
13:52:47|28502.1
13:52:48|28500.88
13:52:49|28499.53
13:52:50|28501.37
13:52:51|28500.78
13:52:52|28500.75
13:52:53|28500.76
13:52:54|28501.69
13:52:55|28501.69
13:52:56|28506.25
13:52:57|28505.44
13:52:58|28505.32
13:52:59|28505.87
13:53:00|28506.26
13:53:01|28506.17
13:53:02|28507.1
13:53:04|28507.44
13:53:05|28507.74
13:53:06|28509.61
13:53:06|28507.52
13:53:08|28508.83
13:53:09|28507.68
13:53:10|28507.79
13:53:11|28504.46
13:53:12|28504.02
13:53:13|28504.43
13:53:14|28507.36
13:53:15|28508.85
13:53:16|28508.88
13:53:17|28507.51
13:53:18|28508.45
13:53:19|28507.41
13:53:20|28511.05
13:53:21|28510.05
13:53:22|28508.47
13:53:23|28509.47
13:53:24|28509.93
13:53:25|28509.93
13:53:26|28509.93
13:53:27|28509.78
13:53:28|28508.53
13:53:29|28508.53
13:53:30|28510.16
13:53:31|28511.78
13:53:32|28515.79
13:53:33|28514.01
13:53:34|28515.78
13:53:36|28511.51
13:53:36|28509.49
13:53:37|28511.02
13:53:38|28509.76
13:53:39|28508.66
13:53:40|28507.2
13:53:41|28504.23
13:53:42|28504.25
13:53:43|28504.51
13:53:44|28504.
13:53:45|28503.54
13:53:47|28502.99
13:53:47|28505.29
13:53:48|28504.33
13:53:49|28504.18
13:53:50|28505.13
13:53:51|28505.16
13:53:52|28508.5
13:53:53|28508.5
13:53:54|28509.59
13:53:55|28509.7
13:53:56|28507.56
13:53:57|28509.62
13:53:58|28509.49
13:53:59|28509.15
13:54:00|28506.66
13:54:02|28506.76
13:54:03|28504.02
13:54:04|28505.99
13:54:05|28507.01
13:54:06|28506.91
13:54:08|28503.96
13:54:08|28506.3
13:54:09|28503.42
13:54:10|28504.35
13:54:11|28503.
13:54:12|28504.22
13:54:13|28501.22
13:54:14|28499.66
13:54:15|28499.86
13:54:17|28495.6
13:54:18|28492.91
13:54:19|28492.67
13:54:19|28492.39
13:54:21|28492.11
13:54:22|28494.53
13:54:23|28492.56
13:54:24|28491.29
13:54:25|28490.86
13:54:26|28490.17
13:54:27|28491.15
13:54:28|28491.73
13:54:29|28488.92
13:54:30|28488.92
13:54:31|28490.36
13:54:32|28490.25
13:54:33|28489.12
13:54:34|28488.76
13:54:35|28489.73
13:54:36|28487.8
13:54:37|28488.
13:54:38|28488.
13:54:39|28488.
13:54:40|28486.02
13:54:41|28488.69
13:54:42|28488.96
13:54:43|28488.38
13:54:44|28490.03
13:54:45|28490.1
13:54:46|28490.23
13:54:47|28491.07
13:54:48|28491.07
13:54:49|28489.95
13:54:50|28491.05
13:54:51|28492.23
13:54:52|28490.33
13:54:53|28490.34
13:54:54|28492.93
13:54:55|28491.88
13:54:56|28490.63
13:54:57|28491.77
13:54:58|28490.16
13:54:59|28490.97
13:55:00|28490.97
13:55:01|28491.39
13:55:02|28491.89
13:55:04|28493.62
13:55:04|28493.94
13:55:06|28493.84
13:55:07|28492.56
13:55:07|28492.56
13:55:08|28492.93
13:55:10|28495.14
13:55:10|28497.1
13:55:11|28500.1
13:55:13|28499.57
13:55:14|28499.62
13:55:14|28500.63
13:55:16|28499.71
13:55:17|28499.67
13:55:17|28497.66
13:55:18|28497.66
13:55:19|28497.66
13:55:20|28499.51
13:55:21|28496.76
13:55:23|28496.76
13:55:24|28497.62
13:55:25|28497.62
13:55:25|28496.13
13:55:27|28496.11
13:55:27|28497.04
13:55:29|28495.56
13:55:29|28495.13
13:55:31|28493.35
13:55:32|28494.08
13:55:32|28493.82
13:55:33|28492.09
13:55:34|28490.04
13:55:36|28490.75
13:55:37|28492.29
13:55:38|28491.01
13:55:39|28491.07
13:55:40|28490.06
13:55:41|28490.33
13:55:42|28490.66
13:55:43|28489.78
13:55:43|28489.78
13:55:45|28489.78
13:55:46|28486.8
13:55:47|28482.85
13:55:48|28485.29
13:55:49|28485.31
13:55:50|28484.56
13:55:51|28484.76
13:55:52|28484.97
13:55:53|28482.58
13:55:54|28481.87
13:55:55|28482.66
13:55:56|28482.63
13:55:57|28483.61
13:55:58|28481.87
13:55:59|28481.18
13:55:59|28481.31
13:56:01|28483.6
13:56:02|28484.6
13:56:03|28485.09
13:56:04|28483.63
13:56:06|28482.41
13:56:06|28484.55
13:56:08|28480.94
13:56:08|28482.24
13:56:10|28484.56
13:56:10|28482.39
13:56:12|28487.01
13:56:13|28485.39
13:56:14|28485.79
13:56:15|28479.12
13:56:16|28480.26
13:56:17|28479.5
13:56:18|28482.41
13:56:19|28482.92
13:56:20|28484.39
13:56:21|28484.34
13:56:22|28484.17
13:56:23|28485.76
13:56:24|28487.48
13:56:25|28486.82
13:56:26|28486.56
13:56:27|28485.95
13:56:28|28486.79
13:56:30|28488.11
13:56:30|28489.26
13:56:31|28487.44
13:56:32|28487.19
13:56:33|28486.23
13:56:35|28487.21
13:56:35|28490.37
13:56:36|28490.08
13:56:37|28491.71
13:56:39|28492.47
13:56:39|28496.99
13:56:40|28499.85
13:56:41|28503.42
13:56:42|28503.83
13:56:43|28504.01
13:56:44|28503.63
13:56:46|28503.05
13:56:47|28504.8
13:56:47|28503.21
13:56:48|28502.46
13:56:49|28502.86
13:56:50|28503.59
13:56:51|28502.49
13:56:53|28503.84
13:56:53|28503.96
13:56:54|28502.98
13:56:55|28503.05
13:56:56|28501.88
13:56:57|28502.
13:56:58|28501.47
13:56:59|28502.45
13:57:01|28502.01
13:57:02|28501.58
13:57:02|28502.44
13:57:03|28504.92
13:57:04|28505.09
13:57:05|28505.35
13:57:07|28506.17
13:57:07|28505.52
13:57:09|28503.87
13:57:10|28503.89
13:57:11|28501.24
13:57:13|28504.61
13:57:14|28505.28
13:57:14|28504.86
13:57:15|28504.53
13:57:17|28504.82
13:57:17|28504.05
13:57:18|28504.01
13:57:19|28504.26
13:57:20|28504.63
13:57:22|28505.36
13:57:22|28505.
13:57:24|28505.32
13:57:24|28507.71
13:57:26|28506.53
13:57:26|28509.24
13:57:27|28508.
13:57:29|28507.65
13:57:30|28508.
13:57:30|28508.
13:57:31|28507.92
13:57:33|28505.2
13:57:34|28505.57
13:57:35|28506.33
13:57:35|28507.13
13:57:37|28506.95
13:57:37|28506.46
13:57:39|28507.26
13:57:40|28506.44
13:57:41|28506.77
13:57:41|28506.98
13:57:42|28505.17
13:57:43|28505.91
13:57:44|28506.94
13:57:45|28503.22
13:57:46|28504.12
13:57:47|28503.33
13:57:48|28502.
13:57:50|28501.03
13:57:50|28502.01
13:57:51|28501.75
13:57:52|28500.78
13:57:54|28494.34
13:57:55|28488.01
13:57:56|28491.24
13:57:57|28490.86
13:57:57|28485.52
13:57:58|28487.7
13:57:59|28487.31
13:58:00|28485.78
13:58:02|28486.99
13:58:03|28486.8
13:58:04|28483.47
13:58:05|28484.81
13:58:06|28482.51
13:58:07|28484.32
13:58:08|28482.77
13:58:09|28481.59
13:58:10|28480.67
13:58:11|28482.01
13:58:12|28482.71
13:58:13|28482.79
13:58:14|28482.96
13:58:15|28482.92
13:58:16|28482.92
13:58:17|28483.33
13:58:18|28481.79
13:58:19|28482.57
13:58:20|28483.19
13:58:21|28484.83
13:58:22|28486.
13:58:24|28482.48
13:58:24|28483.07
13:58:25|28484.16
13:58:27|28482.36
13:58:27|28480.26
13:58:28|28482.94
13:58:30|28481.22
13:58:30|28480.37
13:58:32|28480.92
13:58:32|28478.49
13:58:33|28479.31
13:58:34|28480.
13:58:36|28479.46
13:58:37|28480.49
13:58:37|28481.56
13:58:38|28481.31
13:58:39|28481.17
13:58:40|28482.44
13:58:42|28484.83
13:58:42|28486.12
13:58:43|28487.01
13:58:45|28487.34
13:58:45|28486.33
13:58:46|28488.41
13:58:48|28487.23
13:58:48|28486.22
13:58:49|28487.12
13:58:51|28487.12
13:58:51|28486.7
13:58:52|28486.7
13:58:53|28486.89
13:58:54|28487.01
13:58:55|28486.96
13:58:57|28487.08
13:58:58|28487.14
13:58:58|28485.99
13:59:00|28482.29
13:59:01|28485.07
13:59:02|28484.25
13:59:02|28482.41
13:59:04|28484.64
13:59:04|28484.62
13:59:06|28488.55
13:59:07|28486.7
13:59:08|28486.16
13:59:09|28485.53
13:59:10|28486.5
13:59:11|28483.42
13:59:12|28484.42
13:59:13|28482.18
13:59:15|28484.44
13:59:15|28489.64
13:59:16|28491.18
13:59:17|28492.27
13:59:18|28492.26
13:59:20|28494.19
13:59:20|28492.38
13:59:22|28493.49
13:59:22|28491.5
13:59:23|28492.39
13:59:24|28492.68
13:59:25|28492.07
13:59:26|28491.84
13:59:27|28491.81
13:59:28|28491.97
13:59:29|28490.22
13:59:31|28490.26
13:59:31|28490.
13:59:32|28490.62
13:59:34|28493.26
13:59:34|28490.99
13:59:36|28491.8
13:59:37|28490.09
13:59:37|28491.4
13:59:39|28496.7
13:59:40|28496.25
13:59:41|28491.52
13:59:42|28492.83
13:59:43|28489.94
13:59:44|28491.48
13:59:45|28491.48
13:59:46|28489.07
13:59:47|28489.2
13:59:48|28491.36
13:59:49|28490.11
13:59:50|28493.44
13:59:51|28492.36
13:59:52|28491.7
13:59:53|28491.12
13:59:54|28491.48
13:59:56|28493.08
13:59:56|28493.08
13:59:58|28492.03
13:59:59|28492.96
14:00:00|28493.27
14:00:01|28495.74
14:00:02|28494.69
14:00:03|28494.68
14:00:04|28489.99
14:00:05|28486.63
14:00:06|28484.53
14:00:07|28483.8
14:00:08|28483.7
14:00:09|28484.81
14:00:10|28487.05
14:00:11|28485.9
14:00:12|28486.88
14:00:13|28485.87
14:00:14|28486.
14:00:15|28488.11
14:00:16|28479.35
14:00:17|28479.23
14:00:18|28478.98
14:00:19|28476.51
14:00:20|28470.23
14:00:21|28474.64
14:00:22|28472.67
14:00:23|28473.34
14:00:24|28475.08
14:00:25|28475.33
14:00:26|28474.53
14:00:27|28472.09
14:00:28|28471.82
14:00:29|28472.38
14:00:30|28472.11
14:00:31|28472.96
14:00:32|28473.83
14:00:33|28475.89
14:00:34|28476.23
14:00:35|28476.35
14:00:36|28479.36
14:00:37|28479.92
14:00:38|28479.15
14:00:39|28478.2
14:00:40|28474.13
14:00:41|28470.97
14:00:42|28471.62
14:00:43|28475.14
14:00:44|28474.06
14:00:45|28475.21
14:00:46|28474.41
14:00:47|28471.6
14:00:48|28473.28
14:00:49|28475.3
14:00:50|28476.25
14:00:51|28476.4
14:00:52|28476.96
14:00:53|28476.86
14:00:54|28476.73
14:00:55|28477.25
14:00:56|28477.25
14:00:57|28476.42
14:00:58|28476.79
14:00:59|28475.62
14:01:00|28472.51
14:01:01|28472.37
14:01:02|28472.23
14:01:03|28473.53
14:01:04|28474.86
14:01:05|28475.42
14:01:07|28475.25
14:01:08|28476.1
14:01:09|28476.1
14:01:10|28474.84
14:01:11|28479.74
14:01:11|28479.03
14:01:12|28479.74
14:01:13|28479.87
14:01:15|28482.75
14:01:16|28482.87
14:01:17|28483.75
14:01:18|28484.49
14:01:19|28483.6
14:01:20|28481.06
14:01:21|28481.92
14:01:22|28483.26
14:01:23|28479.95
14:01:24|28478.43
14:01:25|28476.36
14:01:26|28475.8
14:01:27|28478.26
14:01:28|28478.24
14:01:29|28478.24
14:01:30|28473.71
14:01:31|28473.63
14:01:32|28476.49
14:01:33|28476.49
14:01:34|28474.85
14:01:35|28490.43
14:01:36|28489.7
14:01:37|28489.12
14:01:38|28489.97
14:01:39|28486.73
14:01:40|28490.55
14:01:41|28490.87
14:01:42|28490.45
14:01:43|28489.65
14:01:44|28482.03
14:01:45|28477.5
14:01:46|28479.9
14:01:47|28479.96
14:01:48|28479.57
14:01:49|28480.59
14:01:51|28480.58
14:01:51|28477.19
14:01:52|28478.19
14:01:53|28476.87
14:01:54|28476.88
14:01:55|28476.43
14:01:56|28473.4
14:01:57|28472.41
14:01:58|28471.73
14:01:59|28471.52
14:02:00|28474.49
14:02:01|28474.51
14:02:02|28472.61
14:02:03|28473.29
14:02:04|28471.37
14:02:05|28470.85
14:02:06|28471.49
14:02:07|28472.24
14:02:08|28472.24
14:02:09|28472.24
14:02:10|28470.69
14:02:11|28472.08
14:02:12|28466.68
14:02:13|28465.43
14:02:14|28465.56
14:02:16|28465.76
14:02:17|28466.61
14:02:18|28469.24
14:02:18|28467.01
14:02:20|28468.26
14:02:21|28463.5
14:02:21|28464.33
14:02:23|28462.13
14:02:23|28462.12
14:02:25|28463.33
14:02:25|28463.04
14:02:26|28457.85
14:02:27|28458.01
14:02:29|28459.63
14:02:29|28462.01
14:02:31|28463.56
14:02:31|28462.29
14:02:33|28461.77
14:02:33|28459.85
14:02:35|28458.84
14:02:35|28456.98
14:02:36|28458.12
14:02:38|28457.69
14:02:39|28460.05
14:02:40|28459.68
14:02:40|28457.77
14:02:41|28460.84
14:02:43|28464.41
14:02:44|28460.45
14:02:45|28458.89
14:02:46|28454.46
14:02:47|28457.38
14:02:48|28456.75
14:02:49|28454.92
14:02:50|28459.05
14:02:51|28457.86
14:02:52|28459.6
14:02:53|28458.91
14:02:54|28459.6
14:02:55|28462.2
14:02:56|28461.35
14:02:57|28460.
14:02:58|28458.28
14:02:59|28458.65
14:03:00|28456.52
14:03:01|28458.59
14:03:02|28458.5
14:03:03|28460.54
14:03:04|28455.82
14:03:05|28456.62
14:03:06|28458.96
14:03:07|28461.56
14:03:09|28459.44
14:03:10|28451.09
14:03:10|28452.47
14:03:12|28450.65
14:03:13|28452.18
14:03:14|28451.64
14:03:15|28456.52
14:03:16|28456.13
14:03:17|28450.58
14:03:18|28455.04
14:03:19|28456.97
14:03:20|28460.98
14:03:21|28456.29
14:03:22|28456.29
14:03:23|28459.18
14:03:24|28458.79
14:03:25|28460.2
14:03:26|28460.2
14:03:28|28458.97
14:03:29|28458.19
14:03:30|28456.71
14:03:30|28456.
14:03:31|28456.06
14:03:33|28455.67
14:03:33|28453.29
14:03:34|28456.61
14:03:35|28456.1
14:03:36|28457.59
14:03:38|28457.
14:03:38|28460.26
14:03:39|28460.63
14:03:40|28461.19
14:03:41|28462.94
14:03:43|28464.44
14:03:44|28465.41
14:03:45|28466.7
14:03:46|28465.37
14:03:47|28467.99
14:03:48|28466.57
14:03:49|28468.61
14:03:50|28467.89
14:03:51|28468.98
14:03:52|28468.39
14:03:53|28468.
14:03:55|28468.
14:03:55|28467.38
14:03:56|28468.4
14:03:58|28466.04
14:03:59|28465.35
14:04:00|28465.64
14:04:01|28464.68
14:04:02|28467.78
14:04:03|28467.78
14:04:04|28466.41
14:04:05|28468.69
14:04:05|28470.75
14:04:07|28466.48
14:04:08|28467.03
14:04:09|28467.03
14:04:11|28466.35
14:04:12|28468.01
14:04:13|28468.84
14:04:14|28470.45
14:04:15|28470.39
14:04:16|28470.52
14:04:17|28470.52
14:04:18|28470.25
14:04:19|28467.36
14:04:20|28469.58
14:04:21|28471.17
14:04:22|28470.84
14:04:23|28471.11
14:04:24|28471.36
14:04:25|28472.66
14:04:27|28475.
14:04:27|28475.
14:04:28|28473.85
14:04:29|28474.
14:04:30|28480.08
14:04:31|28477.21
14:04:32|28479.62
14:04:33|28479.49
14:04:34|28479.5
14:04:35|28482.46
14:04:36|28481.06
14:04:37|28487.43
14:04:38|28487.6
14:04:39|28487.6
14:04:40|28485.62
14:04:41|28484.71
14:04:42|28484.64
14:04:43|28485.29
14:04:44|28485.65
14:04:45|28485.64
14:04:46|28485.25
14:04:47|28483.66
14:04:48|28482.18
14:04:49|28482.03
14:04:50|28483.66
14:04:51|28483.66
14:04:52|28482.88
14:04:53|28480.39
14:04:54|28478.02
14:04:55|28477.06
14:04:56|28474.07
14:04:57|28466.39
14:04:58|28467.97
14:04:59|28468.01
14:05:00|28469.75
14:05:01|28466.68
14:05:03|28468.32
14:05:03|28466.91
14:05:05|28466.96
14:05:06|28466.77
14:05:06|28467.46
14:05:07|28466.35
14:05:09|28468.71
14:05:10|28471.26
14:05:11|28471.26
14:05:12|28468.25
14:05:13|28472.25
14:05:14|28471.7
14:05:15|28472.01
14:05:16|28473.25
14:05:17|28475.24
14:05:18|28473.62
14:05:19|28475.07
14:05:20|28478.26
14:05:21|28481.05
14:05:22|28480.18
14:05:23|28478.47
14:05:24|28480.5
14:05:25|28482.19
14:05:26|28479.29
14:05:27|28480.87
14:05:28|28479.43
14:05:29|28481.9
14:05:30|28487.63
14:05:31|28488.
14:05:32|28488.
14:05:33|28489.54
14:05:34|28489.27
14:05:35|28489.73
14:05:36|28489.73
14:05:37|28486.69
14:05:38|28487.94
14:05:39|28488.38
14:05:40|28488.08
14:05:41|28488.51
14:05:42|28489.17
14:05:43|28489.88
14:05:44|28489.74
14:05:45|28488.99
14:05:46|28492.
14:05:47|28491.25
14:05:48|28492.22
14:05:49|28490.8
14:05:50|28490.33
14:05:51|28489.83
14:05:52|28498.57
14:05:53|28498.15
14:05:54|28500.49
14:05:55|28504.42
14:05:56|28506.37
14:05:57|28505.99
14:05:58|28509.52
14:05:59|28511.
14:06:00|28509.8
14:06:01|28509.45
14:06:02|28509.2
14:06:03|28511.44
14:06:04|28512.18
14:06:05|28512.
14:06:06|28508.69
14:06:07|28506.58
14:06:08|28505.91
14:06:09|28507.94
14:06:11|28507.96
14:06:11|28508.64
14:06:13|28509.1
14:06:15|28508.73
14:06:15|28508.24
14:06:16|28506.
14:06:17|28508.46
14:06:18|28506.76
14:06:19|28506.37
14:06:20|28506.9
14:06:21|28506.56
14:06:22|28505.66
14:06:24|28506.6
14:06:24|28505.51
14:06:25|28506.37
14:06:27|28505.99
14:06:28|28503.86
14:06:29|28504.49
14:06:30|28504.79
14:06:31|28505.31
14:06:32|28505.18
14:06:33|28508.58
14:06:34|28506.36
14:06:35|28508.91
14:06:36|28512.09
14:06:37|28509.18
14:06:38|28512.64
14:06:39|28511.04
14:06:40|28512.46
14:06:41|28512.29
14:06:42|28513.62
14:06:43|28513.46
14:06:44|28515.51
14:06:45|28519.01
14:06:46|28518.43
14:06:47|28516.79
14:06:48|28517.29
14:06:49|28518.27
14:06:50|28519.98
14:06:51|28520.4
14:06:52|28518.95
14:06:53|28520.61
14:06:54|28522.7
14:06:55|28521.28
14:06:56|28521.98
14:06:57|28522.1
14:06:58|28521.83
14:06:59|28521.98
14:07:00|28520.39
14:07:01|28518.73
14:07:02|28519.6
14:07:03|28519.57
14:07:04|28519.95
14:07:05|28519.6
14:07:06|28521.61
14:07:08|28519.73
14:07:08|28520.53
14:07:09|28518.66
14:07:10|28521.1
14:07:12|28519.93
14:07:13|28521.45
14:07:14|28521.66
14:07:15|28518.64
14:07:16|28518.04
14:07:17|28516.3
14:07:18|28516.44
14:07:19|28518.01
14:07:20|28518.64
14:07:21|28514.71
14:07:22|28513.09
14:07:23|28511.55
14:07:24|28509.14
14:07:25|28509.47
14:07:26|28509.03
14:07:27|28510.18
14:07:28|28510.16
14:07:29|28506.29
14:07:30|28507.37
14:07:31|28507.33
14:07:32|28503.4
14:07:33|28502.88
14:07:34|28503.14
14:07:35|28505.59
14:07:36|28505.17
14:07:37|28503.75
14:07:38|28505.84
14:07:39|28506.2
14:07:40|28506.32
14:07:41|28509.79
14:07:42|28511.42
14:07:43|28510.01
14:07:44|28508.85
14:07:45|28505.29
14:07:46|28505.44
14:07:47|28504.19
14:07:48|28504.3
14:07:49|28504.43
14:07:50|28500.74
14:07:51|28501.7
14:07:52|28502.1
14:07:53|28502.04
14:07:54|28503.78
14:07:55|28502.54
14:07:56|28500.49
14:07:57|28503.06
14:07:58|28503.61
14:07:59|28503.95
14:08:00|28502.36
14:08:01|28501.35
14:08:02|28503.11
14:08:03|28502.13
14:08:04|28509.48
14:08:05|28512.44
14:08:06|28511.9
14:08:07|28511.
14:08:08|28510.74
14:08:09|28511.56
14:08:10|28510.39
14:08:11|28514.71
14:08:12|28512.91
14:08:13|28511.94
14:08:14|28510.29
14:08:15|28512.76
14:08:17|28512.08
14:08:18|28510.56
14:08:19|28510.07
14:08:19|28513.09
14:08:21|28512.76
14:08:22|28512.15
14:08:23|28511.9
14:08:24|28513.89
14:08:25|28514.14
14:08:26|28515.31
14:08:27|28515.82
14:08:28|28518.63
14:08:29|28517.09
14:08:29|28518.33
14:08:31|28516.58
14:08:31|28517.81
14:08:32|28514.24
14:08:34|28514.89
14:08:35|28514.27
14:08:36|28512.9
14:08:37|28511.1
14:08:38|28509.92
14:08:39|28510.19
14:08:40|28506.
14:08:41|28507.31
14:08:42|28505.34
14:08:43|28505.29
14:08:44|28504.54
14:08:45|28504.21
14:08:46|28503.22
14:08:47|28503.2
14:08:48|28504.55
14:08:49|28502.62
14:08:50|28503.9
14:08:51|28506.94
14:08:52|28506.54
14:08:53|28506.03
14:08:54|28506.35
14:08:55|28506.81
14:08:56|28506.63
14:08:57|28506.73
14:08:58|28506.63
14:08:59|28507.
14:09:00|28507.73
14:09:01|28510.95
14:09:02|28511.65
14:09:03|28509.61
14:09:04|28509.78
14:09:05|28509.96
14:09:06|28509.18
14:09:07|28508.32
14:09:08|28509.91
14:09:09|28511.92
14:09:11|28510.31
14:09:12|28512.01
14:09:14|28514.53
14:09:15|28516.2
14:09:16|28515.
14:09:17|28515.66
14:09:18|28515.25
14:09:19|28516.58
14:09:20|28515.69
14:09:21|28515.43
14:09:22|28515.57
14:09:23|28517.44
14:09:24|28517.58
14:09:25|28517.24
14:09:26|28516.1
14:09:27|28515.65
14:09:28|28517.36
14:09:29|28517.36
14:09:30|28518.16
14:09:31|28517.85
14:09:32|28519.16
14:09:33|28517.01
14:09:34|28517.02
14:09:35|28517.13
14:09:36|28516.61
14:09:37|28516.58
14:09:38|28515.04
14:09:39|28515.17
14:09:40|28516.78
14:09:41|28516.21
14:09:42|28515.66
14:09:43|28514.3
14:09:45|28516.72
14:09:45|28516.81
14:09:46|28514.99
14:09:47|28515.52
14:09:48|28516.12
14:09:49|28517.28
14:09:50|28519.26
14:09:51|28518.52
14:09:53|28518.14
14:09:53|28520.66
14:09:54|28519.66
14:09:55|28520.09
14:09:56|28520.
14:09:57|28519.02
14:09:58|28519.02
14:09:59|28519.02
14:10:01|28522.43
14:10:02|28526.
14:10:03|28525.05
14:10:04|28525.25
14:10:05|28527.36
14:10:06|28527.17
14:10:07|28526.9
14:10:08|28526.88
14:10:09|28525.68
14:10:10|28524.82
14:10:11|28525.94
14:10:13|28527.69
14:10:13|28529.77
14:10:14|28537.82
14:10:15|28537.28
14:10:16|28537.41
14:10:17|28536.87
14:10:18|28537.06
14:10:20|28539.95
14:10:21|28540.67
14:10:22|28539.52
14:10:22|28535.58
14:10:23|28537.55
14:10:25|28537.98
14:10:26|28536.58
14:10:27|28536.39
14:10:27|28536.13
14:10:29|28536.75
14:10:29|28536.39
14:10:31|28535.46
14:10:32|28534.91
14:10:33|28536.72
14:10:34|28535.83
14:10:35|28535.47
14:10:36|28538.39
14:10:36|28536.68
14:10:38|28533.16
14:10:39|28535.2
14:10:40|28535.65
14:10:40|28534.44
14:10:42|28536.78
14:10:43|28531.3
14:10:44|28534.49
14:10:45|28536.32
14:10:46|28534.53
14:10:47|28534.04
14:10:48|28535.24
14:10:48|28532.24
14:10:50|28531.83
14:10:51|28531.38
14:10:52|28530.89
14:10:53|28531.36
14:10:54|28530.89
14:10:54|28531.12
14:10:56|28529.7
14:10:57|28531.41
14:10:57|28530.2
14:10:59|28530.26
14:11:00|28530.
14:11:01|28530.43
14:11:02|28532.26
14:11:03|28533.82
14:11:04|28535.09
14:11:05|28537.25
14:11:05|28542.24
14:11:06|28540.
14:11:08|28538.75
14:11:09|28539.47
14:11:10|28538.84
14:11:11|28540.35
14:11:12|28538.67
14:11:13|28541.22
14:11:15|28541.75
14:11:16|28546.24
14:11:17|28548.48
14:11:19|28550.
14:11:19|28551.55
14:11:20|28549.47
14:11:21|28543.65
14:11:22|28542.5
14:11:24|28542.68
14:11:25|28547.21
14:11:26|28547.53
14:11:27|28545.36
14:11:28|28544.
14:11:29|28543.34
14:11:30|28545.12
14:11:31|28544.45
14:11:32|28542.72
14:11:33|28541.78
14:11:34|28538.69
14:11:35|28536.35
14:11:35|28538.98
14:11:37|28535.92
14:11:37|28537.81
14:11:39|28538.33
14:11:40|28537.69
14:11:41|28536.35
14:11:42|28535.74
14:11:43|28532.87
14:11:44|28531.6
14:11:45|28529.4
14:11:46|28532.08
14:11:47|28529.67
14:11:48|28531.6
14:11:49|28528.56
14:11:50|28529.4
14:11:51|28530.98
14:11:52|28534.23
14:11:53|28532.93
14:11:54|28533.18
14:11:55|28532.9
14:11:56|28532.64
14:11:57|28530.98
14:11:58|28531.56
14:11:59|28532.73
14:12:00|28533.55
14:12:01|28533.63
14:12:02|28532.18
14:12:03|28533.83
14:12:04|28536.54
14:12:05|28535.27
14:12:06|28538.37
14:12:07|28538.
14:12:08|28543.34
14:12:09|28545.49
14:12:10|28546.3
14:12:11|28547.23
14:12:12|28547.17
14:12:13|28548.36
14:12:15|28543.5
14:12:15|28544.99
14:12:16|28544.86
14:12:18|28545.61
14:12:19|28544.72
14:12:20|28544.42
14:12:21|28548.23
14:12:22|28547.83
14:12:23|28546.84
14:12:24|28546.68
14:12:25|28545.91
14:12:26|28547.54
14:12:27|28550.32
14:12:29|28552.56
14:12:29|28553.2
14:12:30|28552.56
14:12:31|28551.77
14:12:32|28548.39
14:12:34|28549.98
14:12:34|28548.7
14:12:36|28548.55
14:12:37|28545.01
14:12:37|28543.88
14:12:38|28546.28
14:12:39|28546.9
14:12:40|28547.36
14:12:41|28549.46
14:12:42|28549.25
14:12:44|28551.34
14:12:45|28550.1
14:12:46|28551.3
14:12:46|28552.32
14:12:47|28553.25
14:12:48|28555.99
14:12:49|28555.29
14:12:50|28555.
14:12:51|28550.25
14:12:52|28558.13
14:12:53|28560.36
14:12:54|28561.78
14:12:56|28561.25
14:12:56|28559.99
14:12:57|28560.1
14:12:58|28559.83
14:13:00|28559.11
14:13:00|28556.84
14:13:01|28558.96
14:13:02|28555.09
14:13:03|28554.4
14:13:04|28556.37
14:13:05|28557.06
14:13:06|28557.06
14:13:07|28553.93
14:13:09|28553.83
14:13:09|28557.36
14:13:11|28555.58
14:13:11|28554.31
14:13:12|28555.02
14:13:13|28558.14
14:13:15|28558.21
14:13:16|28557.62
14:13:17|28557.72
14:13:18|28556.35
14:13:19|28555.1
14:13:20|28556.41
14:13:21|28554.21
14:13:22|28553.98
14:13:23|28554.15
14:13:24|28552.07
14:13:25|28555.02
14:13:26|28555.15
14:13:28|28558.45
14:13:28|28560.19
14:13:29|28559.07
14:13:30|28559.
14:13:31|28559.46
14:13:33|28559.5
14:13:33|28559.88
14:13:35|28562.17
14:13:35|28561.61
14:13:36|28559.53
14:13:37|28561.82
14:13:39|28564.45
14:13:39|28566.76
14:13:40|28567.06
14:13:42|28570.18
14:13:43|28575.87
14:13:43|28571.12
14:13:44|28571.15
14:13:45|28570.78
14:13:46|28573.88
14:13:48|28571.38
14:13:48|28571.85
14:13:49|28573.96
14:13:51|28570.82
14:13:51|28565.79
14:13:53|28569.1
14:13:53|28570.7
14:13:54|28572.62
14:13:56|28574.16
14:13:56|28575.61
14:13:57|28581.32
14:13:59|28583.39
14:14:00|28585.81
14:14:01|28581.54
14:14:01|28585.4
14:14:03|28583.33
14:14:04|28587.06
14:14:05|28586.29
14:14:06|28583.8
14:14:07|28586.29
14:14:09|28584.55
14:14:09|28585.4
14:14:10|28583.71
14:14:11|28581.51
14:14:12|28583.71
14:14:13|28581.23
14:14:15|28573.85
14:14:16|28575.65
14:14:17|28574.49
14:14:18|28579.27
14:14:20|28582.9
14:14:21|28580.95
14:14:22|28578.83
14:14:22|28580.23
14:14:24|28577.98
14:14:24|28576.73
14:14:26|28578.69
14:14:27|28577.3
14:14:28|28575.48
14:14:29|28579.08
14:14:30|28578.06
14:14:30|28575.91
14:14:32|28579.76
14:14:33|28582.41
14:14:33|28580.11
14:14:35|28583.88
14:14:36|28583.88
14:14:37|28580.27
14:14:38|28581.87
14:14:39|28581.39
14:14:39|28577.31
14:14:40|28574.23
14:14:42|28575.88
14:14:43|28580.69
14:14:44|28578.91
14:14:45|28579.82
14:14:45|28581.1
14:14:46|28575.93
14:14:47|28577.6
14:14:49|28580.15
14:14:50|28583.38
14:14:51|28584.59
14:14:51|28583.74
14:14:53|28586.68
14:14:54|28585.59
14:14:55|28590.47
14:14:55|28590.05
14:14:56|28588.72
14:14:57|28591.41
14:14:59|28588.6
14:15:00|28585.41
14:15:00|28583.2
14:15:02|28582.67
14:15:03|28584.64
14:15:04|28587.76
14:15:05|28583.
14:15:06|28583.48
14:15:07|28590.06
14:15:08|28588.57
14:15:09|28593.49
14:15:10|28594.8
14:15:11|28592.93
14:15:12|28591.99
14:15:13|28583.84
14:15:14|28582.22
14:15:15|28583.87
14:15:17|28588.98
14:15:18|28597.8
14:15:19|28595.52
14:15:19|28594.
14:15:21|28597.44
14:15:22|28583.11
14:15:22|28576.89
14:15:23|28579.01
14:15:24|28580.47
14:15:25|28574.59
14:15:27|28575.96
14:15:27|28571.99
14:15:28|28571.18
14:15:29|28574.96
14:15:31|28574.29
14:15:31|28571.9
14:15:33|28574.76
14:15:34|28568.92
14:15:34|28570.52
14:15:35|28568.95
14:15:37|28566.32
14:15:38|28561.9
14:15:39|28563.12
14:15:39|28562.77
14:15:41|28561.26
14:15:41|28557.88
14:15:42|28555.88
14:15:43|28553.72
14:15:44|28554.1
14:15:45|28556.19
14:15:47|28558.61
14:15:48|28556.66
14:15:49|28556.3
14:15:50|28546.81
14:15:50|28549.14
14:15:52|28545.18
14:15:53|28546.33
14:15:54|28546.73
14:15:55|28545.94
14:15:56|28546.42
14:15:57|28552.61
14:15:58|28551.7
14:15:59|28555.03
14:16:00|28556.21
14:16:01|28551.39
14:16:02|28546.64
14:16:03|28548.68
14:16:04|28551.27
14:16:05|28541.81
14:16:06|28544.55
14:16:07|28543.44
14:16:08|28541.01
14:16:09|28543.83
14:16:10|28542.65
14:16:11|28539.51
14:16:12|28539.84
14:16:13|28537.
14:16:14|28538.7
14:16:15|28541.36
14:16:16|28543.99
14:16:18|28544.68
14:16:18|28544.43
14:16:19|28547.79
14:16:20|28539.33
14:16:22|28540.95
14:16:23|28542.03
14:16:24|28542.71
14:16:24|28542.71
14:16:26|28542.71
14:16:27|28549.05
14:16:27|28551.
14:16:29|28550.75
14:16:30|28551.93
14:16:30|28555.11
14:16:32|28556.36
14:16:33|28558.32
14:16:34|28553.77
14:16:35|28553.44
14:16:35|28555.1
14:16:37|28555.74
14:16:38|28549.85
14:16:39|28553.86
14:16:40|28549.93
14:16:41|28549.93
14:16:42|28549.45
14:16:43|28548.9
14:16:44|28549.37
14:16:45|28549.29
14:16:46|28547.22
14:16:47|28550.11
14:16:48|28550.85
14:16:49|28550.85
14:16:50|28552.23
14:16:51|28552.13
14:16:52|28552.01
14:16:53|28552.74
14:16:54|28552.23
14:16:55|28553.07
14:16:56|28555.11
14:16:57|28556.37
14:16:58|28555.96
14:16:59|28555.96
14:17:00|28551.55
14:17:01|28546.32
14:17:02|28547.79
14:17:03|28547.19
14:17:04|28543.91
14:17:05|28542.93
14:17:06|28542.
14:17:07|28541.67
14:17:08|28545.48
14:17:09|28543.91
14:17:10|28540.82
14:17:11|28540.87
14:17:12|28540.
14:17:13|28535.
14:17:14|28534.53
14:17:15|28531.4
14:17:17|28529.03
14:17:17|28530.22
14:17:18|28531.78
14:17:19|28532.64
14:17:20|28531.45
14:17:21|28539.77
14:17:22|28538.16
14:17:23|28539.79
14:17:25|28545.12
14:17:26|28544.16
14:17:27|28540.36
14:17:28|28541.62
14:17:29|28537.71
14:17:30|28536.01
14:17:31|28537.69
14:17:33|28536.24
14:17:33|28536.94
14:17:34|28532.77
14:17:35|28538.3
14:17:36|28538.68
14:17:37|28539.66
14:17:38|28539.65
14:17:39|28539.98
14:17:40|28542.95
14:17:42|28542.08
14:17:42|28542.62
14:17:44|28542.62
14:17:44|28545.88
14:17:46|28547.05
14:17:47|28549.09
14:17:48|28549.97
14:17:49|28549.49
14:17:50|28542.19
14:17:51|28544.44
14:17:51|28537.19
14:17:52|28537.62
14:17:53|28540.17
14:17:55|28539.
14:17:55|28540.09
14:17:57|28536.52
14:17:58|28536.94
14:17:59|28537.81
14:17:59|28536.
14:18:01|28531.11
14:18:01|28530.26
14:18:02|28528.88
14:18:04|28529.17
14:18:04|28529.17
14:18:05|28526.
14:18:06|28527.49
14:18:07|28527.32
14:18:08|28527.44
14:18:09|28527.44
14:18:10|28527.35
14:18:11|28525.67
14:18:12|28522.54
14:18:13|28519.
14:18:15|28525.63
14:18:15|28524.5
14:18:17|28526.62
14:18:17|28529.
14:18:19|28529.
14:18:20|28530.78
14:18:21|28525.19
14:18:23|28525.21
14:18:24|28527.09
14:18:25|28527.72
14:18:25|28525.58
14:18:27|28527.2
14:18:27|28528.04
14:18:29|28529.3
14:18:29|28529.84
14:18:30|28526.23
14:18:32|28523.41
14:18:32|28523.33
14:18:34|28519.01
14:18:34|28522.22
14:18:35|28522.28
14:18:36|28519.01
14:18:37|28519.27
14:18:38|28516.41
14:18:40|28516.91
14:18:41|28515.08
14:18:42|28517.61
14:18:43|28515.13
14:18:44|28517.05
14:18:44|28514.62
14:18:46|28512.66
14:18:46|28510.82
14:18:48|28512.08
14:18:49|28515.98
14:18:50|28517.04
14:18:51|28515.95
14:18:51|28515.56
14:18:53|28516.
14:18:54|28514.12
14:18:55|28514.47
14:18:56|28515.7
14:18:57|28516.65
14:18:58|28517.62
14:18:59|28518.42
14:19:00|28516.98
14:19:01|28524.91
14:19:02|28524.23
14:19:03|28527.49
14:19:04|28529.21
14:19:06|28527.3
14:19:06|28521.86
14:19:08|28521.65
14:19:09|28524.03
14:19:09|28521.17
14:19:10|28521.17
14:19:11|28523.47
14:19:12|28524.8
14:19:14|28526.04
14:19:15|28526.5
14:19:16|28523.52
14:19:16|28523.55
14:19:18|28525.94
14:19:18|28525.08
14:19:20|28526.06
14:19:21|28522.54
14:19:22|28523.36
14:19:24|28522.04
14:19:25|28517.12
14:19:26|28520.11
14:19:27|28519.6
14:19:28|28519.46
14:19:29|28518.18
14:19:29|28515.71
14:19:31|28517.17
14:19:32|28514.28
14:19:33|28521.34
14:19:34|28519.1
14:19:35|28518.79
14:19:36|28518.91
14:19:37|28519.6
14:19:38|28518.6
14:19:39|28518.19
14:19:40|28515.82
14:19:42|28515.27
14:19:42|28518.03
14:19:43|28518.86
14:19:44|28519.19
14:19:45|28519.18
14:19:46|28523.69
14:19:47|28523.86
14:19:48|28522.05
14:19:49|28522.74
14:19:50|28522.17
14:19:51|28522.17
14:19:53|28520.73
14:19:53|28523.36
14:19:55|28522.35
14:19:57|28525.39
14:19:57|28525.39
14:19:58|28524.48
14:19:59|28524.18
14:20:00|28527.77
14:20:01|28528.72
14:20:03|28528.55
14:20:03|28530.11
14:20:05|28527.96
14:20:05|28528.26
14:20:06|28530.81
14:20:07|28534.22
14:20:08|28533.97
14:20:09|28540.
14:20:11|28540.47
14:20:11|28540.8
14:20:13|28539.21
14:20:13|28534.
14:20:15|28536.29
14:20:15|28536.14
14:20:16|28538.67
14:20:18|28539.52
14:20:19|28540.27
14:20:20|28541.62
14:20:22|28543.27
14:20:23|28543.93
14:20:24|28545.99
14:20:25|28544.97
14:20:26|28543.37
14:20:27|28544.75
14:20:28|28541.41
14:20:29|28542.47
14:20:30|28543.86
14:20:31|28537.7
14:20:32|28538.81
14:20:33|28541.91
14:20:34|28542.47
14:20:35|28542.36
14:20:36|28542.61
14:20:37|28542.61
14:20:38|28540.87
14:20:39|28541.09
14:20:40|28541.09
14:20:41|28541.34
14:20:42|28540.67
14:20:43|28540.67
14:20:44|28541.54
14:20:45|28545.
14:20:46|28544.89
14:20:47|28552.07
14:20:48|28547.98
14:20:49|28550.34
14:20:50|28547.93
14:20:51|28548.05
14:20:52|28551.12
14:20:53|28549.41
14:20:54|28552.
14:20:55|28553.43
14:20:56|28554.94
14:20:57|28553.62
14:20:58|28557.5
14:20:59|28556.23
14:21:00|28558.
14:21:01|28560.
14:21:02|28559.46
14:21:03|28563.45
14:21:04|28565.98
14:21:05|28566.1
14:21:06|28565.59
14:21:07|28562.8
14:21:08|28563.22
14:21:09|28560.95
14:21:11|28560.63
14:21:11|28561.39
14:21:12|28560.02
14:21:13|28560.89
14:21:14|28559.48
14:21:15|28559.44
14:21:16|28555.61
14:21:17|28554.16
14:21:18|28554.
14:21:19|28555.71
14:21:21|28558.69
14:21:22|28558.25
14:21:23|28559.9
14:21:24|28560.3
14:21:26|28560.58
14:21:27|28557.5
14:21:28|28555.12
14:21:29|28556.48
14:21:30|28554.45
14:21:32|28552.52
14:21:32|28543.24
14:21:33|28545.53
14:21:34|28545.41
14:21:35|28545.41
14:21:37|28548.
14:21:38|28548.21
14:21:39|28553.02
14:21:40|28547.82
14:21:41|28549.49
14:21:42|28545.99
14:21:43|28547.19
14:21:44|28543.74
14:21:45|28545.79
14:21:46|28546.54
14:21:46|28545.21
14:21:48|28545.21
14:21:49|28543.96
14:21:50|28543.11
14:21:51|28542.4
14:21:52|28540.95
14:21:53|28543.89
14:21:54|28543.72
14:21:55|28542.64
14:21:56|28543.33
14:21:57|28543.47
14:21:58|28541.25
14:21:59|28541.09
14:22:00|28541.35
14:22:01|28541.23
14:22:02|28537.38
14:22:03|28536.91
14:22:04|28536.08
14:22:05|28534.
14:22:06|28532.45
14:22:07|28530.92
14:22:08|28533.13
14:22:09|28532.88
14:22:10|28532.88
14:22:11|28531.49
14:22:12|28531.49
14:22:13|28533.34
14:22:14|28537.05
14:22:15|28536.09
14:22:16|28533.91
14:22:17|28531.83
14:22:18|28528.81
14:22:19|28528.22
14:22:20|28527.52
14:22:21|28525.64
14:22:22|28525.
14:22:23|28528.13
14:22:25|28528.59
14:22:26|28529.52
14:22:27|28527.68
14:22:28|28524.48
14:22:29|28522.56
14:22:30|28524.02
14:22:31|28524.64
14:22:32|28524.47
14:22:33|28522.68
14:22:34|28522.54
14:22:35|28522.54
14:22:36|28525.02
14:22:37|28523.46
14:22:38|28522.15
14:22:39|28521.28
14:22:40|28524.57
14:22:41|28525.14
14:22:42|28524.62
14:22:43|28523.23
14:22:44|28525.74
14:22:45|28523.23
14:22:46|28521.5
14:22:47|28520.55
14:22:49|28521.39
14:22:49|28523.09
14:22:50|28523.19
14:22:51|28525.76
14:22:53|28525.74
14:22:53|28524.48
14:22:55|28521.7
14:22:55|28527.09
14:22:56|28524.88
14:22:57|28526.34
14:22:58|28527.64
14:23:00|28525.43
14:23:00|28526.39
14:23:01|28524.31
14:23:03|28525.97
14:23:04|28527.68
14:23:04|28529.94
14:23:06|28526.06
14:23:06|28525.56
14:23:08|28524.72
14:23:09|28525.1
14:23:09|28526.4
14:23:11|28527.54
14:23:12|28531.01
14:23:13|28532.72
14:23:14|28531.89
14:23:15|28534.8
14:23:16|28529.95
14:23:17|28529.98
14:23:18|28528.36
14:23:19|28527.27
14:23:20|28527.64
14:23:21|28529.27
14:23:22|28529.37
14:23:23|28534.69
14:23:25|28537.46
14:23:26|28535.93
14:23:28|28541.36
14:23:28|28543.43
14:23:29|28539.8
14:23:30|28541.42
14:23:31|28540.33
14:23:32|28537.51
14:23:33|28539.02
14:23:34|28536.46
14:23:35|28537.79
14:23:38|28536.56
14:23:39|28536.02
14:23:39|28536.36
14:23:40|28536.63
14:23:42|28538.69
14:23:43|28538.89
14:23:44|28543.52
14:23:45|28546.9
14:23:45|28552.9
14:23:47|28549.1
14:23:48|28550.43
14:23:48|28550.64
14:23:49|28551.08
14:23:51|28551.17
14:23:52|28551.03
14:23:53|28560.8
14:23:54|28558.26
14:23:54|28558.46
14:23:55|28554.78
14:23:57|28554.39
14:23:58|28555.1
14:23:58|28556.51
14:24:00|28557.24
14:24:01|28555.01
14:24:02|28555.27
14:24:03|28556.71
14:24:04|28553.54
14:24:05|28556.39
14:24:06|28556.77
14:24:07|28557.66
14:24:08|28556.54
14:24:09|28561.89
14:24:10|28558.17
14:24:11|28560.
14:24:12|28560.
14:24:13|28561.8
14:24:14|28561.97
14:24:15|28564.29
14:24:16|28562.06
14:24:17|28559.73
14:24:18|28559.24
14:24:19|28560.69
14:24:20|28566.57
14:24:21|28566.57
14:24:22|28566.78
14:24:23|28567.83
14:24:24|28569.8
14:24:26|28568.09
14:24:27|28567.61
14:24:28|28566.89
14:24:30|28565.77
14:24:30|28561.92
14:24:31|28562.8
14:24:32|28560.18
14:24:33|28559.43
14:24:35|28563.78
14:24:35|28562.92
14:24:36|28562.21
14:24:37|28559.77
14:24:39|28561.07
14:24:40|28561.58
14:24:41|28557.8
14:24:41|28557.6
14:24:43|28559.55
14:24:43|28560.14
14:24:45|28559.75
14:24:46|28558.98
14:24:46|28560.02
14:24:48|28560.02
14:24:48|28558.83
14:24:49|28558.83
14:24:50|28553.45
14:24:52|28557.95
14:24:53|28558.45
14:24:54|28559.92
14:24:55|28561.38
14:24:57|28559.62
14:24:57|28562.05
14:24:59|28562.91
14:25:00|28562.91
14:25:01|28563.61
14:25:02|28562.83
14:25:03|28561.65
14:25:04|28561.55
14:25:04|28561.26
14:25:05|28559.48
14:25:07|28562.23
14:25:08|28557.53
14:25:09|28559.48
14:25:10|28559.48
14:25:11|28556.34
14:25:12|28559.32
14:25:13|28560.92
14:25:14|28560.24
14:25:15|28559.88
14:25:16|28558.77
14:25:17|28560.74
14:25:18|28561.39
14:25:19|28562.4
14:25:20|28564.29
14:25:21|28563.19
14:25:22|28562.9
14:25:23|28563.89
14:25:24|28565.65
14:25:25|28566.47
14:25:27|28563.23
14:25:27|28561.25
14:25:29|28560.17
14:25:30|28560.17
14:25:30|28560.
14:25:32|28558.36
14:25:33|28559.34
14:25:34|28556.35
14:25:35|28556.64
14:25:35|28554.55
14:25:36|28549.52
14:25:38|28552.06
14:25:39|28556.23
14:25:40|28552.08
14:25:40|28553.
14:25:42|28552.59
14:25:43|28552.01
14:25:44|28549.68
14:25:45|28549.68
14:25:46|28551.58
14:25:47|28552.64
14:25:48|28554.21
14:25:49|28555.38
14:25:49|28552.05
14:25:51|28552.76
14:25:52|28551.8
14:25:52|28551.8
14:25:55|28552.67
14:25:55|28556.25
14:25:58|28555.7
14:25:58|28558.
14:26:00|28555.66
14:26:00|28554.75
14:26:02|28555.15
14:26:02|28554.89
14:26:04|28554.63
14:26:05|28557.28
14:26:06|28554.48
14:26:07|28555.77
14:26:08|28552.69
14:26:08|28552.39
14:26:10|28548.95
14:26:10|28548.27
14:26:11|28539.98
14:26:12|28541.12
14:26:13|28539.29
14:26:15|28538.69
14:26:15|28538.11
14:26:17|28536.78
14:26:18|28528.23
14:26:19|28531.98
14:26:19|28531.56
14:26:20|28530.35
14:26:22|28533.96
14:26:22|28534.17
14:26:24|28532.12
14:26:25|28534.68
14:26:25|28535.36
14:26:27|28533.83
14:26:29|28531.44
14:26:30|28533.88
14:26:31|28534.48
14:26:32|28533.82
14:26:32|28533.
14:26:33|28532.72
14:26:35|28533.19
14:26:35|28532.86
14:26:37|28536.82
14:26:38|28536.38
14:26:39|28538.55
14:26:40|28536.97
14:26:41|28536.82
14:26:42|28532.27
14:26:42|28532.47
14:26:44|28529.67
14:26:44|28529.82
14:26:45|28529.2
14:26:47|28527.82
14:26:48|28525.24
14:26:48|28524.78
14:26:50|28528.
14:26:51|28525.47
14:26:52|28523.19
14:26:52|28526.05
14:26:54|28525.48
14:26:55|28527.12
14:26:56|28524.3
14:26:56|28527.99
14:26:58|28529.04
14:26:59|28527.4
14:26:59|28527.25
14:27:00|28531.41
14:27:02|28530.
14:27:02|28529.48
14:27:04|28529.48
14:27:04|28531.02
14:27:06|28531.02
14:27:06|28530.76
14:27:08|28530.76
14:27:09|28532.53
14:27:10|28534.37
14:27:10|28532.04
14:27:11|28533.16
14:27:13|28533.01
14:27:14|28539.28
14:27:15|28542.45
14:27:16|28540.76
14:27:17|28542.66
14:27:18|28545.18
14:27:19|28541.69
14:27:20|28544.4
14:27:21|28544.4
14:27:22|28539.85
14:27:23|28541.14
14:27:24|28538.23
14:27:25|28530.
14:27:26|28533.04
14:27:28|28532.45
14:27:28|28532.45
14:27:30|28529.25
14:27:31|28531.06
14:27:32|28532.57
14:27:33|28533.31
14:27:34|28532.29
14:27:35|28533.89
14:27:36|28531.74
14:27:37|28531.74
14:27:38|28531.32
14:27:39|28532.12
14:27:40|28532.12
14:27:41|28532.43
14:27:42|28533.48
14:27:43|28533.48
14:27:44|28532.63
14:27:45|28533.1
14:27:46|28538.22
14:27:47|28539.31
14:27:48|28536.03
14:27:49|28532.4
14:27:50|28531.89
14:27:51|28531.98
14:27:52|28533.38
14:27:53|28532.12
14:27:54|28536.09
14:27:55|28535.71
14:27:56|28534.43
14:27:57|28534.99
14:27:58|28536.81
14:27:59|28535.88
14:28:00|28536.18
14:28:01|28541.38
14:28:02|28546.01
14:28:04|28544.18
14:28:04|28541.14
14:28:05|28541.94
14:28:06|28541.12
14:28:07|28538.56
14:28:09|28526.87
14:28:09|28525.95
14:28:10|28526.47
14:28:11|28525.84
14:28:12|28524.47
14:28:13|28527.33
14:28:14|28527.33
14:28:15|28524.78
14:28:16|28525.66
14:28:17|28524.99
14:28:19|28525.45
14:28:20|28522.66
14:28:21|28522.66
14:28:22|28526.06
14:28:23|28525.
14:28:24|28528.07
14:28:25|28528.99
14:28:26|28523.89
14:28:26|28525.74
14:28:28|28527.76
14:28:29|28527.94
14:28:30|28526.78
14:28:31|28525.1
14:28:32|28526.39
14:28:33|28527.88
14:28:34|28526.5
14:28:35|28526.5
14:28:36|28528.63
14:28:37|28529.42
14:28:38|28530.59
14:28:39|28530.87
14:28:40|28532.64
14:28:41|28529.27
14:28:42|28530.6
14:28:43|28530.6
14:28:44|28530.38
14:28:46|28532.86
14:28:46|28530.05
14:28:47|28531.62
14:28:48|28531.56
14:28:49|28532.37
14:28:51|28531.58
14:28:51|28528.72
14:28:52|28520.88
14:28:53|28521.43
14:28:54|28522.85
14:28:56|28522.45
14:28:56|28520.02
14:28:58|28521.01
14:28:58|28521.54
14:28:59|28519.48
14:29:01|28519.35
14:29:01|28516.3
14:29:02|28515.88
14:29:03|28519.37
14:29:05|28518.11
14:29:05|28518.09
14:29:06|28519.48
14:29:07|28518.64
14:29:09|28521.46
14:29:09|28518.96
14:29:10|28519.25
14:29:12|28521.74
14:29:12|28524.05
14:29:14|28523.38
14:29:14|28521.26
14:29:16|28519.07
14:29:17|28517.94
14:29:18|28518.86
14:29:19|28520.31
14:29:20|28520.31
14:29:21|28516.73
14:29:22|28515.9
14:29:23|28514.09
14:29:24|28515.95
14:29:25|28515.03
14:29:26|28515.23
14:29:27|28515.38
14:29:28|28517.43
14:29:30|28515.8
14:29:31|28515.8
14:29:31|28515.14
14:29:33|28519.47
14:29:34|28518.16
14:29:35|28518.86
14:29:36|28518.72
14:29:37|28518.35
14:29:38|28516.67
14:29:39|28518.08
14:29:40|28518.08
14:29:41|28517.24
14:29:42|28518.92
14:29:43|28520.04
14:29:45|28519.78
14:29:45|28518.18
14:29:46|28520.14
14:29:47|28518.65
14:29:48|28518.65
14:29:49|28517.93
14:29:50|28516.
14:29:51|28517.35
14:29:52|28517.4
14:29:53|28514.74
14:29:54|28517.56
14:29:55|28517.15
14:29:56|28519.27
14:29:57|28518.25
14:29:58|28518.65
14:29:59|28516.85
14:30:00|28507.55
14:30:01|28498.85
14:30:02|28498.23
14:30:03|28497.76
14:30:05|28497.92
14:30:06|28505.08
14:30:07|28503.39
14:30:08|28504.69
14:30:08|28505.83
14:30:10|28507.96
14:30:11|28507.24
14:30:12|28506.81
14:30:13|28508.57
14:30:14|28510.12
14:30:15|28508.94
14:30:16|28508.41
14:30:17|28510.57
14:30:18|28506.45
14:30:19|28508.29
14:30:20|28508.26
14:30:21|28504.86
14:30:22|28504.4
14:30:23|28504.55
14:30:24|28504.61
14:30:25|28504.61
14:30:26|28505.18
14:30:27|28506.44
14:30:28|28507.24
14:30:29|28505.08
14:30:30|28505.
14:30:31|28509.13
14:30:32|28508.58
14:30:34|28509.11
14:30:35|28509.32
14:30:36|28513.
14:30:37|28512.73
14:30:38|28511.97
14:30:39|28512.95
14:30:40|28512.85
14:30:41|28514.39
14:30:41|28514.29
14:30:42|28513.12
14:30:44|28513.11
14:30:45|28514.83
14:30:45|28512.1
14:30:47|28513.87
14:30:48|28515.14
14:30:49|28513.51
14:30:50|28512.32
14:30:50|28513.24
14:30:52|28513.25
14:30:53|28512.11
14:30:53|28514.63
14:30:54|28515.51
14:30:55|28512.68
14:30:57|28513.59
14:30:58|28509.94
14:30:59|28509.08
14:31:00|28511.41
14:31:00|28512.64
14:31:02|28513.13
14:31:03|28513.89
14:31:03|28514.72
14:31:05|28514.72
14:31:06|28515.3
14:31:06|28519.27
14:31:08|28518.15
14:31:09|28519.02
14:31:10|28519.59
14:31:11|28520.42
14:31:12|28520.79
14:31:13|28523.03
14:31:14|28522.61
14:31:15|28519.59
14:31:16|28521.03
14:31:17|28520.47
14:31:18|28522.35
14:31:19|28520.32
14:31:20|28517.77
14:31:21|28516.06
14:31:22|28516.45
14:31:23|28517.58
14:31:24|28517.3
14:31:25|28515.88
14:31:26|28515.31
14:31:27|28515.14
14:31:28|28518.02
14:31:29|28518.02
14:31:30|28518.89
14:31:31|28517.91
14:31:33|28516.53
14:31:34|28517.89
14:31:34|28516.99
14:31:36|28521.32
14:31:38|28521.73
14:31:39|28519.83
14:31:39|28517.22
14:31:41|28519.08
14:31:41|28528.
14:31:42|28526.73
14:31:44|28525.81
14:31:45|28525.7
14:31:46|28526.06
14:31:47|28527.16
14:31:47|28528.
14:31:49|28528.77
14:31:50|28525.93
14:31:51|28527.2
14:31:52|28527.34
14:31:52|28527.31
14:31:54|28526.3
14:31:55|28526.52
14:31:55|28523.72
14:31:57|28523.02
14:31:58|28522.01
14:31:59|28522.8
14:32:00|28523.51
14:32:01|28520.62
14:32:02|28517.95
14:32:03|28517.87
14:32:04|28518.72
14:32:05|28517.64
14:32:06|28517.02
14:32:07|28516.07
14:32:08|28514.6
14:32:09|28513.44
14:32:10|28516.5
14:32:11|28517.17
14:32:12|28518.6
14:32:13|28518.75
14:32:14|28517.45
14:32:15|28516.6
14:32:16|28515.45
14:32:17|28515.45
14:32:18|28517.64
14:32:19|28517.01
14:32:20|28514.62
14:32:21|28515.31
14:32:22|28514.07
14:32:23|28512.69
14:32:24|28513.39
14:32:25|28513.14
14:32:26|28511.12
14:32:27|28506.33
14:32:28|28505.6
14:32:29|28507.58
14:32:30|28508.23
14:32:31|28511.39
14:32:32|28509.75
14:32:33|28510.58
14:32:35|28509.65
14:32:36|28511.23
14:32:37|28509.82
14:32:37|28508.36
14:32:39|28510.42
14:32:40|28510.42
14:32:41|28510.55
14:32:41|28511.59
14:32:43|28511.99
14:32:44|28511.58
14:32:45|28512.2
14:32:46|28512.01
14:32:47|28515.57
14:32:48|28514.16
14:32:49|28512.88
14:32:50|28512.74
14:32:51|28512.86
14:32:52|28514.28
14:32:53|28514.82
14:32:54|28514.69
14:32:55|28514.29
14:32:56|28513.67
14:32:57|28514.
14:32:58|28514.
14:32:59|28515.36
14:33:00|28516.02
14:33:01|28515.02
14:33:02|28521.39
14:33:03|28519.94
14:33:04|28516.32
14:33:06|28518.67
14:33:06|28519.11
14:33:07|28519.71
14:33:08|28518.5
14:33:10|28519.06
14:33:11|28522.32
14:33:11|28521.79
14:33:13|28523.51
14:33:13|28522.44
14:33:14|28521.29
14:33:15|28521.15
14:33:16|28518.58
14:33:18|28519.07
14:33:18|28519.64
14:33:19|28518.35
14:33:20|28517.89
14:33:21|28519.5
14:33:23|28519.5
14:33:23|28519.14
14:33:25|28517.32
14:33:26|28518.05
14:33:27|28518.05
14:33:28|28517.89
14:33:29|28517.89
14:33:30|28519.27
14:33:31|28518.2
14:33:32|28518.3
14:33:33|28518.68
14:33:34|28519.58
14:33:35|28518.54
14:33:36|28518.
14:33:37|28518.
14:33:39|28518.
14:33:40|28520.11
14:33:41|28522.64
14:33:41|28522.85
14:33:42|28518.57
14:33:44|28519.71
14:33:45|28518.19
14:33:46|28515.61
14:33:47|28518.65
14:33:47|28518.85
14:33:49|28521.7
14:33:50|28522.1
14:33:51|28519.84
14:33:52|28521.49
14:33:53|28523.09
14:33:54|28521.49
14:33:55|28519.76
14:33:56|28522.53
14:33:57|28522.52
14:33:58|28522.52
14:33:59|28522.52
14:34:00|28523.39
14:34:01|28523.19
14:34:02|28523.44
14:34:03|28526.02
14:34:04|28525.04
14:34:05|28526.09
14:34:06|28525.71
14:34:07|28526.84
14:34:08|28529.27
14:34:09|28530.5
14:34:10|28531.23
14:34:11|28530.
14:34:12|28529.82
14:34:13|28528.64
14:34:14|28533.37
14:34:15|28533.16
14:34:16|28532.63
14:34:17|28531.59
14:34:18|28530.43
14:34:19|28526.07
14:34:20|28526.07
14:34:21|28527.92
14:34:22|28526.42
14:34:23|28527.27
14:34:24|28526.41
14:34:25|28527.39
14:34:26|28526.09
14:34:27|28528.62
14:34:28|28529.
14:34:29|28525.76
14:34:30|28525.76
14:34:31|28526.2
14:34:32|28526.2
14:34:33|28526.63
14:34:34|28529.32
14:34:36|28528.43
14:34:38|28529.19
14:34:38|28528.01
14:34:39|28527.32
14:34:40|28528.58
14:34:41|28528.58
14:34:43|28528.58
14:34:43|28530.87
14:34:44|28534.32
14:34:46|28532.
14:34:47|28534.37
14:34:48|28533.56
14:34:49|28533.38
14:34:50|28534.24
14:34:51|28536.84
14:34:51|28541.1
14:34:52|28541.
14:34:54|28541.85
14:34:55|28541.13
14:34:56|28541.25
14:34:57|28545.88
14:34:58|28545.89
14:34:59|28544.74
14:35:00|28545.58
14:35:01|28545.39
14:35:02|28542.73
14:35:03|28542.56
14:35:04|28545.29
14:35:05|28545.53
14:35:06|28545.93
14:35:07|28544.62
14:35:08|28545.32
14:35:10|28548.12
14:35:10|28557.3
14:35:11|28555.29
14:35:12|28552.89
14:35:14|28549.
14:35:15|28554.7
14:35:16|28553.94
14:35:17|28556.25
14:35:18|28557.62
14:35:19|28557.62
14:35:20|28555.33
14:35:21|28560.33
14:35:22|28556.92
14:35:23|28554.
14:35:24|28554.53
14:35:25|28559.1
14:35:26|28557.85
14:35:27|28556.83
14:35:28|28554.5
14:35:29|28555.73
14:35:30|28556.12
14:35:31|28557.85
14:35:32|28554.54
14:35:33|28554.66
14:35:34|28558.34
14:35:35|28556.89
14:35:37|28559.36
14:35:38|28557.51
14:35:39|28556.28
14:35:40|28557.04
14:35:41|28553.87
14:35:42|28556.67
14:35:43|28557.29
14:35:44|28555.68
14:35:45|28555.8
14:35:46|28555.16
14:35:47|28555.59
14:35:48|28553.56
14:35:49|28554.26
14:35:50|28558.1
14:35:51|28558.26
14:35:52|28557.49
14:35:53|28565.
14:35:54|28565.93
14:35:55|28566.04
14:35:56|28566.94
14:35:57|28563.3
14:35:58|28564.
14:35:59|28563.17
14:36:00|28564.79
14:36:01|28563.76
14:36:03|28564.44
14:36:04|28567.96
14:36:05|28573.49
14:36:06|28572.16
14:36:07|28571.21
14:36:08|28568.91
14:36:10|28561.81
14:36:11|28565.94
14:36:12|28564.9
14:36:13|28568.34
14:36:14|28568.
14:36:15|28567.71
14:36:16|28566.21
14:36:17|28563.88
14:36:18|28564.77
14:36:19|28564.53
14:36:20|28561.95
14:36:21|28564.73
14:36:22|28567.9
14:36:23|28567.26
14:36:24|28568.35
14:36:25|28566.07
14:36:26|28568.38
14:36:27|28564.82
14:36:28|28567.6
14:36:29|28565.58
14:36:30|28565.58
14:36:31|28564.18
14:36:32|28564.04
14:36:33|28562.63
14:36:34|28562.98
14:36:35|28561.77
14:36:36|28559.54
14:36:37|28560.86
14:36:38|28558.29
14:36:39|28558.13
14:36:40|28553.89
14:36:41|28560.
14:36:42|28562.87
14:36:43|28563.8
14:36:44|28562.21
14:36:45|28562.21
14:36:46|28565.55
14:36:48|28566.55
14:36:48|28561.69
14:36:49|28563.02
14:36:50|28562.72
14:36:51|28561.79
14:36:52|28558.57
14:36:53|28558.57
14:36:54|28557.78
14:36:55|28558.6
14:36:56|28557.94
14:36:57|28554.66
14:36:59|28553.89
14:36:59|28551.97
14:37:00|28554.35
14:37:01|28552.51
14:37:02|28550.36
14:37:03|28548.68
14:37:04|28548.4
14:37:05|28552.46
14:37:06|28551.25
14:37:07|28550.48
14:37:08|28551.62
14:37:10|28550.46
14:37:11|28554.27
14:37:11|28555.9
14:37:13|28556.3
14:37:13|28555.3
14:37:14|28557.49
14:37:15|28555.1
14:37:16|28553.57
14:37:17|28551.58
14:37:18|28553.9
14:37:19|28553.9
14:37:20|28552.79
14:37:21|28553.78
14:37:23|28553.58
14:37:23|28555.86
14:37:25|28555.13
14:37:25|28554.78
14:37:27|28556.62
14:37:27|28557.68
14:37:28|28560.03
14:37:29|28561.35
14:37:31|28561.35
14:37:31|28565.1
14:37:33|28562.89
14:37:33|28564.65
14:37:34|28564.92
14:37:35|28561.63
14:37:42|28565.45
14:37:43|28564.27
14:37:43|28561.91
14:37:44|28563.99
14:37:45|28563.99
14:37:46|28564.29
14:37:48|28564.17
14:37:49|28566.92
14:37:50|28567.9
14:37:51|28567.38
14:37:52|28568.92
14:37:53|28567.33
14:37:54|28568.52
14:37:55|28569.46
14:37:56|28569.46
14:37:57|28567.28
14:37:57|28562.56
14:37:59|28564.68
14:38:00|28563.58
14:38:00|28563.58
14:38:02|28565.47
14:38:03|28565.47
14:38:04|28570.59
14:38:04|28567.5
14:38:05|28564.73
14:38:07|28565.64
14:38:08|28562.3
14:38:08|28563.3
14:38:10|28564.64
14:38:10|28563.63
14:38:12|28567.55
14:38:12|28567.66
14:38:14|28564.72
14:38:15|28563.57
14:38:16|28569.3
14:38:16|28571.09
14:38:18|28569.02
14:38:19|28568.22
14:38:20|28567.67
14:38:21|28567.67
14:38:21|28568.5
14:38:22|28570.49
14:38:23|28569.32
14:38:24|28567.66
14:38:25|28567.85
14:38:27|28563.29
14:38:28|28562.87
14:38:29|28561.83
14:38:30|28565.32
14:38:31|28568.21
14:38:31|28567.52
14:38:33|28567.52
14:38:33|28567.91
14:38:34|28567.32
14:38:36|28568.22
14:38:37|28566.85
14:38:37|28566.45
14:38:39|28565.26
14:38:40|28566.01
14:38:41|28566.29
14:38:42|28567.04
14:38:43|28567.17
14:38:44|28563.17
14:38:45|28561.94
14:38:46|28561.01
14:38:47|28564.07
14:38:48|28559.98
14:38:49|28561.23
14:38:50|28560.33
14:38:51|28559.89
14:38:52|28559.59
14:38:54|28559.31
14:38:55|28561.3
14:38:56|28562.2
14:38:57|28561.76
14:38:58|28561.76
14:38:58|28561.07
14:39:00|28562.75
14:39:02|28560.44
14:39:02|28560.
14:39:03|28567.44
14:39:04|28566.3
14:39:05|28568.79
14:39:07|28568.3
14:39:07|28569.42
14:39:08|28571.15
14:39:10|28571.86
14:39:11|28571.73
14:39:11|28572.69
14:39:13|28573.12
14:39:13|28571.1
14:39:14|28572.81
14:39:16|28572.92
14:39:17|28573.44
14:39:17|28574.78
14:39:18|28574.1
14:39:20|28573.87
14:39:21|28573.28
14:39:22|28572.19
14:39:23|28571.39
14:39:24|28570.57
14:39:25|28573.42
14:39:26|28573.6
14:39:27|28572.79
14:39:28|28570.89
14:39:29|28573.37
14:39:30|28572.32
14:39:31|28573.47
14:39:32|28573.3
14:39:33|28573.18
14:39:34|28573.75
14:39:35|28574.34
14:39:36|28574.
14:39:37|28574.02
14:39:38|28576.13
14:39:39|28574.95
14:39:40|28573.72
14:39:41|28575.03
14:39:42|28574.9
14:39:43|28575.11
14:39:44|28573.19
14:39:45|28574.95
14:39:46|28579.26
14:39:48|28576.
14:39:49|28576.44
14:39:50|28577.5
14:39:51|28579.12
14:39:52|28577.91
14:39:53|28576.65
14:39:54|28575.92
14:39:56|28575.96
14:39:57|28576.25
14:39:58|28577.67
14:39:59|28577.68
14:40:00|28576.6
14:40:01|28573.58
14:40:02|28572.36
14:40:03|28574.83
14:40:04|28577.87
14:40:05|28576.39
14:40:06|28575.3
14:40:07|28574.13
14:40:08|28576.74
14:40:09|28576.85
14:40:10|28575.35
14:40:11|28574.24
14:40:12|28576.01
14:40:13|28577.12
14:40:14|28578.09
14:40:15|28579.47
14:40:16|28580.17
14:40:17|28578.3
14:40:18|28578.51
14:40:19|28578.15
14:40:20|28575.4
14:40:21|28577.63
14:40:22|28576.9
14:40:23|28577.38
14:40:24|28580.
14:40:25|28579.07
14:40:26|28580.97
14:40:27|28580.2
14:40:28|28581.02
14:40:29|28579.49
14:40:30|28577.96
14:40:31|28578.37
14:40:32|28579.01
14:40:33|28578.23
14:40:34|28579.95
14:40:35|28585.96
14:40:36|28589.1
14:40:38|28589.4
14:40:39|28589.26
14:40:39|28589.27
14:40:40|28590.15
14:40:41|28585.76
14:40:42|28584.84
14:40:44|28578.57
14:40:45|28580.
14:40:46|28577.95
14:40:47|28578.42
14:40:48|28576.34
14:40:49|28574.38
14:40:50|28572.44
14:40:51|28572.47
14:40:52|28573.9
14:40:53|28575.16
14:40:54|28576.51
14:40:55|28569.87
14:40:56|28570.99
14:40:57|28572.16
14:40:57|28571.08
14:40:59|28572.66
14:41:00|28569.88
14:41:01|28572.33
14:41:02|28572.65
14:41:03|28572.07
14:41:04|28572.9
14:41:05|28573.91
14:41:06|28571.5
14:41:07|28573.05
14:41:08|28573.19
14:41:09|28574.25
14:41:11|28576.69
14:41:12|28577.48
14:41:12|28577.83
14:41:14|28571.48
14:41:14|28571.3
14:41:16|28571.31
14:41:16|28572.32
14:41:18|28570.18
14:41:18|28571.12
14:41:19|28572.77
14:41:21|28570.31
14:41:21|28572.66
14:41:22|28571.95
14:41:23|28575.39
14:41:24|28576.26
14:41:26|28576.26
14:41:26|28578.21
14:41:27|28577.57
14:41:28|28576.5
14:41:30|28576.5
14:41:31|28575.56
14:41:31|28575.81
14:41:32|28577.36
14:41:33|28575.81
14:41:34|28576.65
14:41:36|28576.65
14:41:36|28576.65
14:41:38|28577.44
14:41:38|28577.91
14:41:39|28575.65
14:41:40|28576.88
14:41:42|28576.01
14:41:43|28579.01
14:41:44|28579.29
14:41:45|28583.36
14:41:46|28583.31
14:41:47|28582.45
14:41:48|28581.68
14:41:49|28584.
14:41:50|28580.84
14:41:51|28581.44
14:41:52|28582.26
14:41:53|28581.
14:41:54|28577.55
14:41:55|28576.91
14:41:57|28576.25
14:41:57|28576.5
14:41:58|28578.23
14:41:59|28577.6
14:42:00|28578.78
14:42:01|28580.61
14:42:02|28583.54
14:42:03|28581.63
14:42:04|28581.5
14:42:05|28581.73
14:42:06|28582.19
14:42:07|28583.32
14:42:09|28584.61
14:42:09|28584.76
14:42:10|28583.32
14:42:11|28583.24
14:42:12|28584.99
14:42:14|28587.75
14:42:14|28583.
14:42:15|28585.73
14:42:16|28591.
14:42:17|28589.77
14:42:18|28590.16
14:42:20|28590.12
14:42:20|28590.44
14:42:22|28589.21
14:42:22|28589.62
14:42:23|28590.85
14:42:24|28592.96
14:42:25|28591.07
14:42:26|28590.92
14:42:27|28589.5
14:42:28|28591.27
14:42:29|28594.8
14:42:31|28591.99
14:42:31|28591.55
14:42:33|28589.71
14:42:33|28590.49
14:42:34|28590.76
14:42:35|28592.33
14:42:36|28591.03
14:42:37|28592.98
14:42:39|28596.18
14:42:40|28596.33
14:42:40|28596.89
14:42:41|28596.68
14:42:42|28597.62
14:42:44|28599.75
14:42:45|28599.61
14:42:47|28597.32
14:42:47|28597.68
14:42:49|28597.34
14:42:50|28597.52
14:42:51|28596.83
14:42:52|28600.99
14:42:53|28601.66
14:42:54|28603.28
14:42:55|28598.07
14:42:56|28602.03
14:42:57|28602.72
14:42:58|28609.11
14:42:59|28606.38
14:43:00|28609.95
14:43:02|28608.21
14:43:02|28609.
14:43:03|28607.32
14:43:05|28610.73
14:43:06|28605.53
14:43:06|28603.57
14:43:08|28604.93
14:43:08|28604.33
14:43:09|28607.21
14:43:11|28605.74
14:43:12|28603.03
14:43:13|28602.66
14:43:13|28595.79
14:43:15|28595.49
14:43:16|28591.07
14:43:17|28591.07
14:43:18|28592.63
14:43:19|28591.68
14:43:20|28592.29
14:43:21|28591.03
14:43:21|28589.31
14:43:23|28589.17
14:43:23|28590.68
14:43:24|28593.01
14:43:26|28600.
14:43:27|28605.71
14:43:27|28603.59
14:43:29|28603.16
14:43:30|28603.45
14:43:30|28602.04
14:43:32|28603.06
14:43:32|28598.3
14:43:34|28596.45
14:43:35|28594.29
14:43:36|28596.05
14:43:37|28593.08
14:43:37|28595.21
14:43:39|28593.63
14:43:40|28587.44
14:43:40|28592.84
14:43:41|28592.51
14:43:43|28590.32
14:43:43|28589.94
14:43:45|28587.33
14:43:47|28592.33
14:43:47|28596.93
14:43:49|28592.92
14:43:50|28593.98
14:43:51|28595.38
14:43:52|28595.15
14:43:53|28590.54
14:43:55|28594.04
14:43:56|28593.16
14:43:56|28594.14
14:43:57|28596.28
14:43:59|28594.24
14:44:00|28595.96
14:44:01|28596.27
14:44:02|28596.27
14:44:03|28595.45
14:44:04|28596.79
14:44:05|28596.29
14:44:06|28589.06
14:44:07|28589.67
14:44:08|28592.04
14:44:09|28589.79
14:44:10|28590.99
14:44:11|28593.7
14:44:12|28596.
14:44:13|28596.34
14:44:14|28595.96
14:44:15|28596.39
14:44:16|28596.39
14:44:17|28599.27
14:44:18|28599.42
14:44:19|28591.84
14:44:20|28595.
14:44:21|28591.66
14:44:22|28590.86
14:44:23|28592.91
14:44:24|28594.87
14:44:25|28591.99
14:44:26|28590.12
14:44:27|28591.21
14:44:28|28591.71
14:44:29|28591.89
14:44:30|28587.47
14:44:31|28591.86
14:44:32|28590.72
14:44:33|28585.78
14:44:34|28587.39
14:44:35|28580.46
14:44:36|28581.14
14:44:37|28581.2
14:44:38|28584.64
14:44:39|28581.75
14:44:40|28581.32
14:44:41|28580.47
14:44:42|28579.91
14:44:43|28580.41
14:44:44|28577.32
14:44:46|28573.6
14:44:47|28577.6
14:44:48|28574.82
14:44:49|28577.07
14:44:50|28574.66
14:44:51|28576.93
14:44:52|28578.68
14:44:53|28579.76
14:44:54|28580.82
14:44:55|28578.79
14:44:56|28582.28
14:44:56|28581.98
14:44:58|28581.25
14:44:59|28580.3
14:44:59|28582.2
14:45:01|28580.68
14:45:02|28582.57
14:45:02|28584.85
14:45:03|28582.77
14:45:05|28594.66
14:45:06|28595.95
14:45:07|28594.49
14:45:07|28596.89
14:45:09|28598.27
14:45:10|28598.19
14:45:11|28595.89
14:45:12|28598.09
14:45:13|28597.85
14:45:14|28599.94
14:45:15|28600.81
14:45:16|28598.57
14:45:17|28595.58
14:45:18|28598.02
14:45:19|28596.81
14:45:20|28597.46
14:45:21|28596.46
14:45:22|28597.06
14:45:23|28597.03
14:45:24|28598.13
14:45:25|28593.56
14:45:26|28591.87
14:45:27|28583.57
14:45:28|28582.03
14:45:29|28578.2
14:45:30|28577.86
14:45:31|28580.3
14:45:32|28580.69
14:45:33|28582.06
14:45:34|28582.64
14:45:35|28583.38
14:45:36|28580.78
14:45:37|28579.76
14:45:38|28578.24
14:45:39|28575.42
14:45:40|28575.56
14:45:41|28573.75
14:45:42|28576.72
14:45:43|28578.9
14:45:44|28576.27
14:45:45|28574.73
14:45:47|28574.84
14:45:47|28573.07
14:45:49|28573.55
14:45:50|28569.12
14:45:51|28571.09
14:45:52|28571.09
14:45:53|28567.31
14:45:54|28564.45
14:45:55|28561.31
14:45:56|28567.03
14:45:57|28559.1
14:45:58|28557.18
14:45:59|28557.71
14:46:00|28560.7
14:46:01|28558.3
14:46:02|28557.6
14:46:03|28556.81
14:46:04|28557.21
14:46:05|28554.98
14:46:06|28556.77
14:46:07|28557.05
14:46:08|28561.48
14:46:09|28563.91
14:46:11|28563.11
14:46:11|28569.41
14:46:12|28570.
14:46:13|28574.79
14:46:14|28574.27
14:46:16|28575.65
14:46:17|28575.19
14:46:18|28572.56
14:46:18|28574.94
14:46:20|28575.32
14:46:20|28571.1
14:46:21|28569.97
14:46:22|28573.92
14:46:23|28575.78
14:46:24|28575.84
14:46:25|28575.32
14:46:27|28574.95
14:46:28|28579.09
14:46:29|28575.9
14:46:29|28572.24
14:46:30|28572.66
14:46:32|28575.92
14:46:32|28573.35
14:46:33|28572.63
14:46:35|28570.5
14:46:35|28571.93
14:46:36|28570.13
14:46:37|28573.43
14:46:38|28571.8
14:46:39|28575.89
14:46:40|28574.83
14:46:41|28576.09
14:46:43|28574.24
14:46:43|28577.78
14:46:44|28575.27
14:46:46|28574.37
14:46:47|28572.3
14:46:48|28572.
14:46:49|28572.34
14:46:50|28572.34
14:46:51|28573.18
14:46:52|28574.39
14:46:53|28576.61
14:46:54|28573.87
14:46:55|28573.18
14:46:56|28575.5
14:46:57|28575.75
14:46:58|28575.75
14:46:59|28575.87
14:47:00|28575.87
14:47:01|28574.76
14:47:02|28575.28
14:47:03|28576.1
14:47:05|28579.6
14:47:05|28573.95
14:47:06|28571.46
14:47:07|28575.18
14:47:08|28575.11
14:47:09|28576.56
14:47:10|28577.35
14:47:11|28578.89
14:47:12|28580.79
14:47:13|28580.23
14:47:14|28580.29
14:47:16|28580.44
14:47:16|28582.52
14:47:17|28580.67
14:47:18|28582.
14:47:19|28581.
14:47:20|28577.55
14:47:21|28579.84
14:47:22|28579.09
14:47:23|28579.09
14:47:24|28579.9
14:47:25|28579.9
14:47:27|28581.33
14:47:27|28579.95
14:47:28|28580.35
14:47:29|28583.51
14:47:30|28584.47
14:47:31|28586.26
14:47:33|28587.5
14:47:33|28592.24
14:47:34|28591.34
14:47:35|28590.4
14:47:36|28590.4
14:47:38|28595.11
14:47:38|28593.68
14:47:39|28595.29
14:47:40|28594.55
14:47:41|28594.83
14:47:43|28594.11
14:47:43|28593.04
14:47:45|28592.04
14:47:45|28594.49
14:47:46|28596.09
14:47:48|28594.83
14:47:49|28594.27
14:47:50|28595.54
14:47:52|28594.37
14:47:53|28596.09
14:47:54|28596.3
14:47:55|28594.69
14:47:56|28597.
14:47:56|28597.
14:47:57|28597.
14:47:58|28594.46
14:47:59|28597.7
14:48:01|28597.59
14:48:02|28599.24
14:48:03|28599.49
14:48:04|28605.89
14:48:05|28607.05
14:48:06|28605.77
14:48:06|28606.5
14:48:08|28605.25
14:48:09|28604.15
14:48:10|28604.54
14:48:11|28606.21
14:48:11|28613.63
14:48:13|28620.45
14:48:14|28618.13
14:48:15|28614.8
14:48:15|28615.98
14:48:17|28614.54
14:48:18|28614.48
14:48:19|28612.74
14:48:19|28608.87
14:48:20|28612.65
14:48:22|28609.68
14:48:22|28611.18
14:48:24|28609.26
14:48:25|28610.31
14:48:26|28609.57
14:48:26|28609.54
14:48:28|28608.84
14:48:29|28610.38
14:48:30|28608.34
14:48:32|28608.45
14:48:32|28607.03
14:48:33|28606.14
14:48:35|28608.66
14:48:36|28606.86
14:48:37|28603.15
14:48:38|28601.41
14:48:39|28608.8
14:48:39|28604.98
14:48:41|28607.02
14:48:42|28606.19
14:48:43|28607.81
14:48:44|28606.81
14:48:45|28606.56
14:48:46|28606.06
14:48:46|28605.89
14:48:48|28604.36
14:48:49|28607.55
14:48:50|28607.41
14:48:50|28605.64
14:48:52|28604.55
14:48:53|28602.73
14:48:54|28601.91
14:48:55|28606.06
14:48:56|28604.69
14:48:57|28605.35
14:48:58|28608.92
14:48:59|28613.23
14:49:00|28609.88
14:49:01|28605.51
14:49:01|28607.95
14:49:03|28602.61
14:49:04|28602.56
14:49:05|28604.32
14:49:06|28603.63
14:49:07|28601.94
14:49:08|28603.18
14:49:09|28601.11
14:49:10|28603.14
14:49:12|28607.81
14:49:12|28608.99
14:49:13|28609.46
14:49:15|28610.58
14:49:15|28610.3
14:49:16|28610.02
14:49:18|28609.
14:49:18|28608.53
14:49:20|28602.62
14:49:21|28604.61
14:49:22|28601.89
14:49:22|28603.41
14:49:24|28600.26
14:49:25|28600.31
14:49:26|28602.3
14:49:27|28604.35
14:49:28|28605.
14:49:29|28606.74
14:49:30|28607.8
14:49:31|28606.56
14:49:32|28605.86
14:49:33|28602.3
14:49:34|28602.7
14:49:35|28601.82
14:49:36|28601.11
14:49:37|28602.51
14:49:38|28601.41
14:49:39|28602.39
14:49:40|28602.
14:49:41|28602.9
14:49:43|28604.03
14:49:44|28601.47
14:49:44|28601.8
14:49:45|28601.81
14:49:47|28605.05
14:49:47|28606.6
14:49:48|28606.6
14:49:50|28608.38
14:49:51|28611.85
14:49:52|28609.47
14:49:53|28613.66
14:49:54|28610.91
14:49:55|28610.71
14:49:56|28613.48
14:49:57|28611.43
14:49:58|28614.54
14:49:59|28613.87
14:50:00|28613.87
14:50:01|28617.01
14:50:03|28613.42
14:50:03|28616.85
14:50:04|28619.21
14:50:05|28614.95
14:50:07|28618.17
14:50:08|28617.58
14:50:09|28616.7
14:50:10|28617.62
14:50:11|28616.37
14:50:12|28619.22
14:50:13|28619.87
14:50:14|28615.06
14:50:15|28615.11
14:50:16|28615.11
14:50:17|28615.79
14:50:18|28618.29
14:50:19|28613.14
14:50:20|28610.86
14:50:21|28609.85
14:50:22|28613.
14:50:23|28614.38
14:50:24|28615.45
14:50:25|28614.49
14:50:26|28618.48
14:50:27|28616.16
14:50:28|28616.54
14:50:29|28617.41
14:50:30|28617.06
14:50:31|28620.58
14:50:32|28616.37
14:50:33|28621.86
14:50:34|28620.6
14:50:35|28620.45
14:50:36|28621.86
14:50:37|28620.39
14:50:38|28620.93
14:50:39|28620.78
14:50:40|28622.58
14:50:41|28620.6
14:50:42|28623.19
14:50:43|28623.
14:50:44|28635.61
14:50:45|28657.56
14:50:46|28674.99
14:50:47|28678.21
14:50:48|28664.86
14:50:49|28666.23
14:50:50|28681.95
14:50:52|28681.48
14:50:52|28671.55
14:50:54|28653.06
14:50:55|28661.72
14:50:55|28657.75
14:50:57|28655.
14:50:57|28656.92
14:50:59|28652.42
14:51:00|28651.4
14:51:01|28649.95
14:51:02|28655.74
14:51:03|28667.24
14:51:04|28684.44
14:51:05|28682.41
14:51:06|28694.11
14:51:07|28697.92
14:51:08|28714.36
14:51:09|28717.95
14:51:10|28734.8
14:51:11|28741.8
14:51:12|28741.79
14:51:14|28742.94
14:51:15|28750.29
14:51:15|28741.1
14:51:16|28741.38
14:51:17|28739.84
14:51:18|28738.65
14:51:19|28744.95
14:51:20|28727.27
14:51:21|28712.36
14:51:23|28722.4
14:51:23|28712.94
14:51:24|28707.36
14:51:25|28709.78
14:51:27|28701.48
14:51:28|28683.33
14:51:28|28676.75
14:51:29|28680.67
14:51:31|28681.
14:51:31|28679.43
14:51:32|28684.44
14:51:33|28680.51
14:51:35|28688.98
14:51:35|28683.69
14:51:36|28673.98
14:51:37|28665.99
14:51:39|28671.31
14:51:39|28660.53
14:51:41|28659.68
14:51:41|28660.81
14:51:42|28663.55
14:51:44|28662.93
14:51:45|28652.47
14:51:46|28657.48
14:51:47|28669.54
14:51:48|28676.95
14:51:48|28676.83
14:51:49|28664.28
14:51:50|28670.6
14:51:52|28678.76
14:51:54|28676.09
14:51:55|28684.84
14:51:56|28686.32
14:51:57|28686.84
14:51:58|28691.22
14:51:59|28694.38
14:51:59|28699.38
14:52:01|28692.71
14:52:01|28691.69
14:52:03|28690.29
14:52:04|28680.71
14:52:05|28685.12
14:52:07|28670.
14:52:08|28665.47
14:52:08|28660.6
14:52:10|28669.83
14:52:11|28669.25
14:52:11|28664.
14:52:13|28671.37
14:52:13|28660.82
14:52:15|28658.39
14:52:15|28659.91
14:52:16|28663.31
14:52:17|28661.01
14:52:19|28664.64
14:52:20|28670.78
14:52:20|28663.97
14:52:22|28668.52
14:52:23|28664.4
14:52:24|28671.89
14:52:25|28666.04
14:52:26|28658.33
14:52:26|28666.45
14:52:28|28668.41
14:52:28|28660.35
14:52:29|28659.75
14:52:30|28668.58
14:52:31|28667.22
14:52:33|28670.74
14:52:33|28676.73
14:52:34|28681.09
14:52:35|28674.06
14:52:37|28675.3
14:52:37|28674.97
14:52:38|28676.39
14:52:39|28686.84
14:52:40|28683.67
14:52:42|28679.83
14:52:42|28682.57
14:52:44|28689.04
14:52:45|28689.04
14:52:45|28688.04
14:52:46|28690.44
14:52:47|28693.49
14:52:48|28689.36
14:52:49|28690.68
14:52:50|28694.77
14:52:51|28686.79
14:52:52|28684.17
14:52:54|28679.12
14:52:55|28681.74
14:52:56|28683.26
14:52:56|28674.82
14:52:58|28672.79
14:52:58|28674.29
14:53:00|28672.76
14:53:01|28669.76
14:53:02|28671.09
14:53:03|28669.79
14:53:04|28668.5
14:53:05|28662.93
14:53:06|28660.
14:53:07|28660.94
14:53:07|28654.7
14:53:08|28657.84
14:53:10|28655.34
14:53:11|28651.67
14:53:12|28646.48
14:53:12|28646.91
14:53:14|28645.75
14:53:14|28641.45
14:53:16|28640.59
14:53:17|28646.3
14:53:18|28638.1
14:53:19|28642.35
14:53:20|28646.35
14:53:20|28650.39
14:53:22|28651.22
14:53:22|28649.63
14:53:24|28642.57
14:53:25|28641.06
14:53:26|28643.89
14:53:27|28647.12
14:53:27|28649.9
14:53:29|28646.03
14:53:30|28641.37
14:53:31|28642.49
14:53:32|28632.73
14:53:33|28635.49
14:53:33|28635.64
14:53:35|28636.33
14:53:36|28631.39
14:53:36|28631.36
14:53:37|28636.35
14:53:39|28634.32
14:53:40|28633.04
14:53:41|28634.96
14:53:42|28631.75
14:53:43|28627.58
14:53:43|28629.98
14:53:44|28632.95
14:53:46|28628.87
14:53:47|28630.29
14:53:48|28629.83
14:53:49|28620.78
14:53:49|28623.46
14:53:50|28618.16
14:53:51|28624.22
14:53:52|28627.25
14:53:54|28620.45
14:53:55|28620.79
14:53:56|28620.08
14:53:57|28621.31
14:53:57|28621.04
14:53:59|28619.47
14:53:59|28619.5
14:54:01|28618.08
14:54:01|28617.81
14:54:03|28613.52
14:54:04|28613.07
14:54:05|28619.22
14:54:06|28614.2
14:54:07|28614.56
14:54:08|28613.65
14:54:09|28607.11
14:54:10|28607.65
14:54:11|28613.56
14:54:12|28616.97
14:54:13|28630.
14:54:14|28631.7
14:54:15|28622.89
14:54:16|28622.22
14:54:17|28614.78
14:54:18|28619.03
14:54:19|28615.31
14:54:20|28615.96
14:54:21|28619.76
14:54:22|28621.94
14:54:23|28630.57
14:54:24|28632.64
14:54:25|28631.93
14:54:26|28631.83
14:54:27|28637.25
14:54:28|28637.46
14:54:29|28633.74
14:54:30|28631.43
14:54:31|28628.83
14:54:32|28633.2
14:54:33|28634.18
14:54:34|28632.07
14:54:35|28636.7
14:54:36|28635.59
14:54:37|28636.72
14:54:38|28631.27
14:54:39|28628.38
14:54:40|28634.98
14:54:41|28637.36
14:54:42|28632.85
14:54:43|28635.58
14:54:44|28644.38
14:54:45|28644.81
14:54:46|28642.31
14:54:47|28639.4
14:54:48|28633.45
14:54:49|28635.45
14:54:51|28638.72
14:54:52|28635.97
14:54:52|28632.6
14:54:53|28636.02
14:54:55|28636.22
14:54:56|28637.55
14:54:58|28648.52
14:54:59|28645.46
14:55:00|28643.24
14:55:01|28638.82
14:55:02|28635.27
14:55:03|28627.47
14:55:04|28632.4
14:55:05|28637.45
14:55:06|28640.77
14:55:07|28644.42
14:55:08|28646.21
14:55:09|28646.04
14:55:10|28641.74
14:55:11|28641.88
14:55:12|28646.56
14:55:13|28644.25
14:55:14|28643.03
14:55:15|28642.92
14:55:16|28638.89
14:55:17|28645.2
14:55:18|28645.26
14:55:19|28641.73
14:55:20|28638.36
14:55:21|28644.85
14:55:22|28644.27
14:55:23|28640.42
14:55:24|28642.1
14:55:25|28642.87
14:55:26|28640.54
14:55:27|28640.93
14:55:28|28642.27
14:55:30|28645.86
14:55:30|28639.28
14:55:31|28632.98
14:55:32|28631.79
14:55:33|28630.54
14:55:34|28631.96
14:55:35|28632.62
14:55:36|28632.06
14:55:37|28634.6
14:55:38|28634.18
14:55:39|28633.04
14:55:40|28636.24
14:55:41|28637.21
14:55:42|28643.73
14:55:43|28654.02
14:55:44|28649.71
14:55:45|28649.7
14:55:46|28650.02
14:55:47|28648.25
14:55:48|28646.98
14:55:49|28646.8
14:55:51|28647.27
14:55:51|28649.49
14:55:53|28653.05
14:55:54|28655.1
14:55:54|28659.48
14:55:56|28655.28
14:55:58|28653.63
14:55:58|28658.01
14:55:59|28657.
14:56:00|28654.66
14:56:02|28660.44
14:56:03|28663.67
14:56:04|28664.35
14:56:05|28663.46
14:56:06|28659.99
14:56:07|28663.22
14:56:08|28661.03
14:56:09|28658.34
14:56:10|28660.19
14:56:11|28659.49
14:56:12|28656.4
14:56:13|28655.78
14:56:14|28656.04
14:56:14|28664.1
14:56:16|28660.
14:56:17|28657.52
14:56:18|28661.27
14:56:19|28661.42
14:56:20|28657.08
14:56:21|28659.16
14:56:22|28660.26
14:56:23|28663.41
14:56:23|28662.27
14:56:24|28663.4
14:56:25|28670.66
14:56:27|28672.88
14:56:28|28677.81
14:56:29|28682.66
14:56:30|28681.44
14:56:30|28680.08
14:56:32|28670.53
14:56:33|28668.53
14:56:34|28671.25
14:56:35|28682.16
14:56:35|28678.16
14:56:37|28681.32
14:56:38|28679.15
14:56:39|28673.7
14:56:40|28676.44
14:56:41|28674.77
14:56:42|28668.94
14:56:43|28673.86
14:56:44|28671.9
14:56:45|28672.43
14:56:46|28669.28
14:56:47|28671.94
14:56:48|28668.03
14:56:49|28670.28
14:56:50|28669.07
14:56:51|28667.67
14:56:52|28660.26
14:56:53|28658.84
14:56:54|28659.1
14:56:55|28656.76
14:56:56|28657.51
14:56:58|28663.44
14:56:59|28657.67
14:56:59|28655.13
14:57:00|28656.69
14:57:01|28659.27
14:57:03|28663.44
14:57:03|28669.6
14:57:05|28672.58
14:57:05|28671.43
14:57:06|28675.28
14:57:07|28686.53
14:57:08|28683.85
14:57:10|28688.49
14:57:10|28686.83
14:57:11|28683.84
14:57:12|28687.12
14:57:14|28686.6
14:57:14|28678.
14:57:15|28681.2
14:57:16|28682.45
14:57:17|28681.72
14:57:19|28689.6
14:57:19|28685.09
14:57:21|28686.04
14:57:22|28688.26
14:57:22|28691.65
14:57:23|28692.69
14:57:24|28684.16
14:57:26|28689.66
14:57:26|28688.46
14:57:27|28690.81
14:57:28|28695.2
14:57:29|28691.1
14:57:30|28691.78
14:57:31|28686.86
14:57:32|28687.51
14:57:34|28682.14
14:57:35|28682.36
14:57:35|28689.88
14:57:37|28689.18
14:57:37|28688.38
14:57:39|28693.09
14:57:40|28691.49
14:57:41|28692.87
14:57:42|28695.52
14:57:43|28692.16
14:57:43|28688.
14:57:45|28690.32
14:57:45|28694.32
14:57:46|28697.74
14:57:48|28695.51
14:57:48|28696.5
14:57:49|28696.62
14:57:51|28693.22
14:57:51|28691.72
14:57:52|28692.54
14:57:53|28696.75
14:57:54|28697.81
14:57:56|28698.06
14:57:56|28695.96
14:57:57|28697.77
14:57:59|28698.04
14:58:00|28697.25
14:58:01|28690.66
14:58:02|28684.06
14:58:03|28683.65
14:58:04|28687.97
14:58:06|28687.04
14:58:07|28685.08
14:58:08|28685.08
14:58:09|28683.43
14:58:10|28685.46
14:58:11|28685.06
14:58:11|28678.86
14:58:12|28675.98
14:58:13|28674.89
14:58:14|28673.84
14:58:16|28673.31
14:58:17|28674.23
14:58:17|28677.91
14:58:18|28685.17
14:58:19|28682.6
14:58:20|28689.84
14:58:21|28688.47
14:58:22|28685.7
14:58:24|28689.87
14:58:25|28686.93
14:58:26|28689.72
14:58:27|28686.78
14:58:28|28686.78
14:58:29|28694.32
14:58:30|28691.17
14:58:31|28693.97
14:58:32|28693.06
14:58:33|28687.89
14:58:34|28689.48
14:58:35|28689.93
14:58:36|28686.
14:58:37|28690.1
14:58:38|28690.76
14:58:39|28692.89
14:58:40|28693.68
14:58:41|28693.68
14:58:42|28696.01
14:58:43|28694.87
14:58:44|28689.28
14:58:45|28689.37
14:58:46|28687.88
14:58:47|28685.74
14:58:48|28684.82
14:58:49|28684.35
14:58:50|28682.97
14:58:51|28678.07
14:58:52|28673.42
14:58:53|28671.13
14:58:54|28672.22
14:58:55|28669.51
14:58:56|28672.81
14:58:57|28674.67
14:58:58|28669.28
14:59:00|28668.72
14:59:00|28673.17
14:59:02|28671.41
14:59:03|28677.05
14:59:04|28678.71
14:59:05|28685.3
14:59:06|28689.26
14:59:07|28699.86
14:59:08|28699.87
14:59:09|28700.78
14:59:10|28702.13
14:59:10|28706.39
14:59:11|28708.97
14:59:13|28708.21
14:59:14|28707.27
14:59:15|28706.07
14:59:15|28708.34
14:59:17|28706.64
14:59:17|28705.2
14:59:19|28702.38
14:59:19|28698.92
14:59:20|28694.94
14:59:22|28695.21
14:59:22|28696.12
14:59:23|28694.9
14:59:25|28700.14
14:59:26|28697.41
14:59:26|28694.35
14:59:27|28698.79
14:59:29|28704.37
14:59:30|28700.53
14:59:30|28706.46
14:59:32|28708.36
14:59:33|28706.45
14:59:33|28712.89
14:59:35|28705.42
14:59:36|28708.07
14:59:37|28705.5
14:59:37|28702.21
14:59:39|28703.52
14:59:40|28699.61
14:59:40|28701.21
14:59:42|28705.67
14:59:43|28699.39
14:59:44|28701.59
14:59:45|28705.22
14:59:46|28703.28
14:59:47|28698.39
14:59:48|28701.08
14:59:49|28701.27
14:59:50|28698.39
14:59:51|28697.9
14:59:51|28695.74
14:59:53|28700.32
14:59:54|28698.05
14:59:54|28693.47
14:59:56|28695.54
14:59:57|28695.31
14:59:57|28688.39
14:59:59|28687.88
15:00:00|28685.6
15:00:02|28690.5
15:00:03|28697.83
15:00:06|28704.24
15:00:08|28697.78
15:00:09|28702.32
15:00:11|28707.54
15:00:11|28705.07
15:00:13|28707.15
15:00:14|28704.73
15:00:15|28705.89
15:00:16|28712.28
15:00:17|28715.19
15:00:18|28716.32
15:00:19|28715.25
15:00:20|28717.62
15:00:21|28710.
15:00:22|28719.99
15:00:23|28720.
15:00:24|28722.
15:00:25|28715.63
15:00:26|28710.12
15:00:27|28712.32
15:00:28|28708.38
15:00:29|28702.51
15:00:30|28708.65
15:00:31|28714.06
15:00:33|28718.84
15:00:33|28714.63
15:00:34|28712.
15:00:35|28715.
15:00:36|28712.47
15:00:37|28716.27
15:00:38|28717.66
15:00:39|28720.12
15:00:40|28723.27
15:00:41|28728.33
15:00:42|28727.01
15:00:43|28725.21
15:00:44|28727.46
15:00:45|28728.48
15:00:46|28726.41
15:00:47|28736.74
15:00:48|28735.76
15:00:49|28740.13
15:00:50|28741.44
15:00:51|28739.53
15:00:52|28738.
15:00:53|28734.7
15:00:54|28741.08
15:00:55|28736.9
15:00:56|28736.56
15:00:57|28733.45
15:00:58|28737.98
15:00:59|28739.52
15:01:01|28740.91
15:01:02|28737.41
15:01:03|28744.32
15:01:04|28747.34
15:01:05|28744.75
15:01:07|28747.28
15:01:07|28742.87
15:01:08|28727.68
15:01:09|28736.79
15:01:10|28738.12
15:01:11|28744.04
15:01:12|28749.43
15:01:13|28756.
15:01:14|28755.56
15:01:15|28754.33
15:01:16|28751.46
15:01:18|28746.85
15:01:18|28753.12
15:01:19|28750.75
15:01:20|28754.81
15:01:21|28760.
15:01:23|28762.1
15:01:23|28762.85
15:01:25|28775.75
15:01:26|28769.01
15:01:27|28774.87
15:01:27|28768.28
15:01:29|28764.96
15:01:29|28754.81
15:01:30|28753.04
15:01:31|28754.06
15:01:32|28754.41
15:01:33|28755.38
15:01:34|28750.47
15:01:35|28755.87
15:01:36|28750.22
15:01:38|28750.35
15:01:38|28739.26
15:01:40|28747.65
15:01:40|28744.31
15:01:41|28738.44
15:01:43|28727.63
15:01:44|28734.78
15:01:45|28741.37
15:01:45|28738.67
15:01:47|28736.22
15:01:47|28728.3
15:01:48|28723.72
15:01:49|28722.22
15:01:51|28724.28
15:01:51|28722.56
15:01:52|28724.78
15:01:53|28718.58
15:01:55|28722.47
15:01:55|28719.08
15:01:56|28726.57
15:01:58|28731.4
15:01:58|28724.
15:01:59|28724.17
15:02:00|28725.05
15:02:02|28723.82
15:02:03|28721.8
15:02:05|28747.81
15:02:05|28751.36
15:02:06|28749.6
15:02:07|28743.76
15:02:08|28754.49
15:02:09|28761.53
15:02:11|28770.
15:02:12|28773.06
15:02:13|28762.82
15:02:14|28761.68
15:02:15|28762.65
15:02:16|28761.65
15:02:16|28774.52
15:02:18|28777.19
15:02:18|28782.34
15:02:20|28783.34
15:02:20|28777.07
15:02:22|28775.56
15:02:23|28772.92
15:02:24|28767.
15:02:25|28765.69
15:02:26|28767.15
15:02:27|28763.66
15:02:28|28762.57
15:02:29|28754.16
15:02:30|28762.7
15:02:31|28764.35
15:02:32|28769.
15:02:33|28771.3
15:02:34|28773.33
15:02:35|28777.72
15:02:36|28775.03
15:02:37|28776.86
15:02:38|28775.21
15:02:39|28772.53
15:02:40|28770.3
15:02:41|28769.
15:02:42|28769.37
15:02:43|28772.34
15:02:44|28769.14
15:02:45|28768.52
15:02:46|28768.29
15:02:47|28770.05
15:02:48|28775.34
15:02:49|28776.85
15:02:50|28776.77
15:02:51|28772.52
15:02:52|28771.25
15:02:53|28769.54
15:02:54|28769.03
15:02:55|28775.82
15:02:57|28772.44
15:02:57|28772.22
15:02:58|28773.86
15:02:59|28771.18
15:03:00|28770.65
15:03:01|28769.63
15:03:03|28775.5
15:03:03|28778.44
15:03:05|28777.82
15:03:06|28779.26
15:03:07|28778.4
15:03:08|28767.69
15:03:09|28767.74
15:03:10|28756.78
15:03:11|28756.17
15:03:12|28754.38
15:03:13|28753.32
15:03:14|28750.91
15:03:15|28751.77
15:03:16|28752.8
15:03:17|28763.79
15:03:19|28767.94
15:03:19|28768.23
15:03:20|28768.24
15:03:21|28771.93
15:03:22|28771.11
15:03:23|28764.52
15:03:24|28766.47
15:03:25|28769.4
15:03:27|28778.55
15:03:27|28772.84
15:03:29|28778.68
15:03:30|28776.83
15:03:31|28776.41
15:03:32|28779.26
15:03:32|28778.83
15:03:34|28782.22
15:03:34|28782.42
15:03:36|28781.04
15:03:37|28781.86
15:03:38|28779.28
15:03:39|28782.6
15:03:40|28782.39
15:03:40|28779.26
15:03:41|28781.38
15:03:43|28781.56
15:03:44|28778.18
15:03:44|28777.14
15:03:45|28775.45
15:03:46|28774.33
15:03:48|28776.51
15:03:49|28775.66
15:03:50|28768.
15:03:51|28769.78
15:03:52|28773.32
15:03:53|28773.32
15:03:54|28765.77
15:03:55|28763.07
15:03:56|28765.16
15:03:57|28769.79
15:03:58|28769.09
15:03:59|28764.91
15:04:00|28758.54
15:04:01|28758.2
15:04:02|28761.22
15:04:04|28760.72
15:04:05|28759.84
15:04:06|28758.52
15:04:07|28757.66
15:04:08|28758.57
15:04:09|28765.46
15:04:10|28769.69
15:04:11|28770.9
15:04:12|28773.07
15:04:13|28779.44
15:04:14|28774.21
15:04:15|28772.77
15:04:16|28777.21
15:04:17|28778.31
15:04:18|28775.72
15:04:19|28776.83
15:04:20|28777.86
15:04:21|28774.65
15:04:22|28774.62
15:04:23|28775.78
15:04:24|28773.16
15:04:26|28781.33
15:04:27|28780.89
15:04:27|28777.42
15:04:29|28780.6
15:04:29|28782.75
15:04:30|28781.54
15:04:31|28781.82
15:04:33|28787.07
15:04:34|28794.2
15:04:34|28797.66
15:04:35|28799.73
15:04:37|28796.12
15:04:38|28798.13
15:04:38|28796.29
15:04:39|28797.75
15:04:41|28807.26
15:04:41|28810.53
15:04:42|28809.24
15:04:43|28807.72
15:04:44|28818.42
15:04:46|28813.1
15:04:47|28814.43
15:04:47|28811.83
15:04:49|28811.99
15:04:50|28804.6
15:04:50|28795.03
15:04:51|28781.19
15:04:52|28784.2
15:04:53|28792.21
15:04:54|28801.7
15:04:55|28802.29
15:04:56|28796.6
15:04:58|28791.
15:04:59|28798.52
15:05:00|28799.22
15:05:00|28812.79
15:05:01|28802.33
15:05:03|28793.68
15:05:04|28791.49
15:05:06|28788.97
15:05:06|28796.32
15:05:08|28796.23
15:05:09|28796.87
15:05:10|28807.38
15:05:11|28813.44
15:05:12|28809.2
15:05:12|28803.13
15:05:14|28807.69
15:05:15|28807.96
15:05:16|28805.88
15:05:16|28798.95
15:05:18|28801.74
15:05:18|28797.99
15:05:20|28783.27
15:05:20|28781.19
15:05:22|28778.28
15:05:23|28783.25
15:05:24|28779.7
15:05:25|28779.29
15:05:26|28776.35
15:05:27|28778.18
15:05:28|28778.06
15:05:29|28783.79
15:05:30|28792.52
15:05:31|28789.84
15:05:32|28787.71
15:05:33|28787.96
15:05:34|28791.3
15:05:35|28794.38
15:05:36|28789.91
15:05:37|28793.72
15:05:38|28792.7
15:05:39|28796.71
15:05:40|28790.53
15:05:41|28791.36
15:05:42|28791.98
15:05:43|28795.4
15:05:44|28792.4
15:05:45|28792.57
15:05:46|28790.85
15:05:47|28786.78
15:05:48|28783.86
15:05:49|28790.54
15:05:50|28788.25
15:05:51|28783.77
15:05:52|28786.8
15:05:53|28784.53
15:05:54|28779.47
15:05:55|28774.98
15:05:56|28776.26
15:05:57|28770.54
15:05:58|28770.31
15:05:59|28771.96
15:06:00|28769.27
15:06:01|28768.36
15:06:02|28771.82
15:06:04|28781.23
15:06:04|28785.13
15:06:06|28780.78
15:06:07|28779.28
15:06:08|28775.98
15:06:09|28774.54
15:06:10|28772.69
15:06:11|28772.39
15:06:11|28764.15
15:06:13|28763.84
15:06:14|28761.11
15:06:15|28761.15
15:06:16|28761.01
15:06:17|28758.53
15:06:18|28756.51
15:06:19|28753.91
15:06:20|28762.48
15:06:21|28767.17
15:06:22|28764.27
15:06:23|28765.75
15:06:24|28775.01
15:06:25|28770.14
15:06:27|28771.59
15:06:27|28766.63
15:06:28|28768.49
15:06:29|28767.25
15:06:30|28772.21
15:06:31|28770.14
15:06:32|28766.36
15:06:33|28762.87
15:06:34|28762.41
15:06:35|28764.52
15:06:37|28762.22
15:06:38|28756.12
15:06:38|28753.64
15:06:39|28748.51
15:06:40|28754.95
15:06:41|28756.25
15:06:42|28754.97
15:06:44|28758.34
15:06:45|28755.25
15:06:45|28752.31
15:06:46|28752.47
15:06:47|28747.67
15:06:49|28759.53
15:06:49|28764.18
15:06:50|28765.14
15:06:51|28761.83
15:06:53|28762.97
15:06:53|28766.73
15:06:54|28770.9
15:06:55|28762.58
15:06:57|28764.3
15:06:57|28764.25
15:06:59|28765.51
15:07:00|28761.42
15:07:01|28760.35
15:07:01|28753.64
15:07:03|28761.6
15:07:04|28762.82
15:07:05|28760.04
15:07:06|28754.24
15:07:07|28747.6
15:07:09|28754.1
15:07:10|28754.26
15:07:10|28755.06
15:07:12|28749.25
15:07:12|28754.14
15:07:14|28748.98
15:07:15|28748.88
15:07:16|28748.11
15:07:17|28745.77
15:07:18|28751.62
15:07:19|28749.63
15:07:20|28747.91
15:07:21|28745.63
15:07:22|28745.23
15:07:23|28743.15
15:07:24|28739.05
15:07:25|28744.6
15:07:26|28742.2
15:07:27|28745.8
15:07:28|28740.64
15:07:29|28739.86
15:07:30|28740.49
15:07:31|28731.88
15:07:32|28730.18
15:07:33|28729.42
15:07:34|28730.53
15:07:35|28733.58
15:07:36|28730.72
15:07:37|28730.33
15:07:38|28730.45
15:07:39|28722.29
15:07:40|28722.04
15:07:41|28718.25
15:07:42|28718.58
15:07:43|28719.42
15:07:44|28730.42
15:07:45|28737.96
15:07:46|28733.44
15:07:47|28741.52
15:07:48|28740.03
15:07:49|28740.07
15:07:50|28737.06
15:07:51|28741.12
15:07:53|28740.26
15:07:54|28740.83
15:07:55|28751.04
15:07:56|28751.68
15:07:56|28752.63
15:07:58|28752.92
15:07:59|28757.64
15:07:59|28754.63
15:08:00|28749.57
15:08:01|28755.18
15:08:03|28753.65
15:08:04|28748.92
15:08:04|28747.12
15:08:06|28732.05
15:08:06|28734.84
15:08:08|28730.71
15:08:09|28731.01
15:08:10|28728.95
15:08:11|28721.38
15:08:11|28719.92
15:08:13|28721.84
15:08:14|28730.95
15:08:15|28733.34
15:08:16|28733.82
15:08:17|28739.85
15:08:18|28740.16
15:08:19|28732.82
15:08:20|28736.88
15:08:21|28744.14
15:08:22|28740.91
15:08:23|28746.94
15:08:24|28747.21
15:08:25|28747.09
15:08:26|28743.05
15:08:27|28740.03
15:08:28|28735.72
15:08:29|28736.66
15:08:30|28732.42
15:08:31|28739.78
15:08:32|28742.52
15:08:33|28742.48
15:08:34|28748.96
15:08:35|28742.17
15:08:37|28747.95
15:08:37|28745.21
15:08:38|28743.22
15:08:39|28743.06
15:08:40|28746.22
15:08:42|28745.72
15:08:42|28748.01
15:08:43|28752.96
15:08:44|28748.22
15:08:45|28747.9
15:08:46|28749.24
15:08:47|28745.15
15:08:48|28747.16
15:08:50|28747.16
15:08:51|28743.27
15:08:51|28747.51
15:08:53|28735.48
15:08:53|28734.89
15:08:54|28741.86
15:08:56|28739.15
15:08:56|28741.01
15:08:57|28743.28
15:08:58|28745.36
15:09:00|28738.67
15:09:00|28742.26
15:09:01|28742.26
15:09:02|28741.02
15:09:04|28735.97
15:09:04|28739.08
15:09:05|28741.47
15:09:06|28737.49
15:09:07|28738.48
15:09:09|28738.87
15:09:10|28739.4
15:09:11|28741.17
15:09:12|28744.86
15:09:13|28745.53
15:09:14|28745.09
15:09:15|28743.23
15:09:16|28748.96
15:09:17|28750.38
15:09:18|28751.58
15:09:20|28750.88
15:09:20|28748.97
15:09:21|28747.53
15:09:22|28744.39
15:09:23|28748.44
15:09:24|28743.62
15:09:25|28746.71
15:09:26|28745.71
15:09:27|28745.7
15:09:29|28738.05
15:09:30|28736.48
15:09:31|28735.99
15:09:32|28734.6
15:09:33|28735.29
15:09:34|28732.03
15:09:35|28734.25
15:09:36|28731.82
15:09:37|28729.18
15:09:38|28730.93
15:09:39|28729.8
15:09:39|28729.93
15:09:41|28726.88
15:09:42|28729.68
15:09:43|28731.99
15:09:44|28728.34
15:09:44|28725.34
15:09:46|28727.27
15:09:47|28723.83
15:09:48|28724.12
15:09:49|28725.83
15:09:50|28728.09
15:09:51|28724.41
15:09:52|28721.05
15:09:53|28724.
15:09:54|28723.19
15:09:55|28727.87
15:09:56|28724.47
15:09:57|28723.22
15:09:58|28726.39
15:09:59|28727.03
15:10:00|28727.03
15:10:01|28729.09
15:10:03|28731.19
15:10:04|28733.72
15:10:05|28735.28
15:10:06|28732.1
15:10:08|28740.
15:10:08|28737.43
15:10:10|28738.49
15:10:11|28737.35
15:10:12|28733.73
15:10:13|28731.04
15:10:14|28729.47
15:10:15|28731.52
15:10:16|28734.08
15:10:17|28737.96
15:10:19|28740.06
15:10:19|28745.79
15:10:21|28744.9
15:10:22|28751.86
15:10:23|28753.11
15:10:24|28749.47
15:10:25|28751.71
15:10:26|28749.48
15:10:27|28750.1
15:10:28|28746.88
15:10:29|28746.58
15:10:30|28747.05
15:10:31|28749.34
15:10:32|28750.2
15:10:33|28753.13
15:10:34|28751.
15:10:35|28762.62
15:10:36|28760.77
15:10:37|28763.59
15:10:38|28761.7
15:10:39|28761.69
15:10:40|28760.72
15:10:41|28760.94
15:10:42|28760.03
15:10:43|28761.58
15:10:44|28761.02
15:10:45|28759.27
15:10:46|28757.57
15:10:47|28756.97
15:10:48|28761.93
15:10:49|28766.47
15:10:50|28774.02
15:10:51|28772.57
15:10:52|28775.9
15:10:53|28774.9
15:10:54|28783.25
15:10:55|28782.07
15:10:56|28781.48
15:10:57|28787.46
15:10:58|28784.69
15:10:59|28791.73
15:11:00|28788.83
15:11:01|28798.06
15:11:02|28801.26
15:11:03|28804.93
15:11:04|28807.61
15:11:05|28807.14
15:11:06|28810.97
15:11:07|28807.54
15:11:08|28816.17
15:11:09|28811.1
15:11:10|28808.53
15:11:11|28809.11
15:11:12|28813.83
15:11:13|28810.68
15:11:14|28802.96
15:11:15|28814.91
15:11:16|28815.68
15:11:17|28812.41
15:11:18|28801.2
15:11:19|28799.57
15:11:20|28800.75
15:11:22|28794.21
15:11:22|28788.61
15:11:24|28798.48
15:11:24|28796.44
15:11:26|28800.87
15:11:26|28790.72
15:11:27|28783.22
15:11:28|28784.19
15:11:29|28784.59
15:11:30|28789.3
15:11:31|28788.2
15:11:33|28789.81
15:11:33|28790.87
15:11:34|28790.29
15:11:35|28785.76
15:11:37|28785.11
15:11:37|28779.44
15:11:39|28781.06
15:11:39|28780.65
15:11:40|28780.21
15:11:42|28775.73
15:11:42|28775.5
15:11:43|28779.93
15:11:44|28773.02
15:11:46|28771.53
15:11:47|28775.09
15:11:47|28773.03
15:11:49|28776.62
15:11:50|28777.76
15:11:51|28778.88
15:11:52|28773.52
15:11:52|28779.73
15:11:53|28777.04
15:11:54|28778.34
15:11:55|28774.6
15:11:57|28774.46
15:11:58|28770.65
15:11:59|28769.57
15:12:00|28762.16
15:12:01|28766.61
15:12:02|28768.55
15:12:02|28772.14
15:12:03|28778.06
15:12:05|28780.48
15:12:06|28787.35
15:12:07|28792.24
15:12:08|28787.86
15:12:09|28788.11
15:12:10|28787.97
15:12:11|28787.52
15:12:13|28785.94
15:12:13|28786.85
15:12:14|28791.25
15:12:16|28785.11
15:12:17|28785.09
15:12:18|28784.96
15:12:19|28782.13
15:12:20|28780.89
15:12:21|28778.19
15:12:22|28775.73
15:12:23|28768.43
15:12:24|28769.49
15:12:25|28769.53
15:12:26|28773.16
15:12:27|28769.16
15:12:28|28771.31
15:12:29|28769.6
15:12:30|28769.15
15:12:31|28764.9
15:12:32|28762.3
15:12:33|28764.07
15:12:34|28767.57
15:12:35|28768.04
15:12:36|28762.6
15:12:37|28764.86
15:12:38|28764.19
15:12:39|28755.
15:12:40|28757.76
15:12:41|28756.76
15:12:42|28758.15
15:12:43|28759.02
15:12:44|28753.82
15:12:45|28749.73
15:12:46|28746.97
15:12:47|28747.09
15:12:48|28745.59
15:12:49|28748.5
15:12:50|28747.91
15:12:51|28744.13
15:12:52|28744.23
15:12:53|28745.07
15:12:54|28746.37
15:12:55|28735.54
15:12:56|28741.02
15:12:57|28739.83
15:12:59|28736.62
15:12:59|28733.56
15:13:00|28738.03
15:13:01|28738.14
15:13:02|28737.36
15:13:03|28738.69
15:13:04|28733.95
15:13:05|28735.53
15:13:06|28733.33
15:13:07|28732.5
15:13:08|28731.7
15:13:09|28733.03
15:13:10|28729.47
15:13:11|28732.53
15:13:12|28730.42
15:13:13|28731.98
15:13:14|28736.32
15:13:16|28736.84
15:13:17|28737.69
15:13:17|28740.77
15:13:19|28733.08
15:13:20|28740.07
15:13:20|28738.61
15:13:21|28743.31
15:13:22|28740.
15:13:23|28735.17
15:13:25|28733.61
15:13:25|28733.31
15:13:26|28733.49
15:13:27|28733.02
15:13:28|28734.64
15:13:29|28732.78
15:13:30|28731.
15:13:31|28734.19
15:13:33|28730.87
15:13:33|28731.35
15:13:34|28732.45
15:13:36|28731.43
15:13:36|28733.36
15:13:37|28735.11
15:13:38|28732.65
15:13:39|28733.61
15:13:41|28736.91
15:13:42|28733.19
15:13:43|28736.8
15:13:44|28736.67
15:13:44|28734.19
15:13:45|28736.85
15:13:46|28735.42
15:13:48|28735.3
15:13:48|28737.51
15:13:49|28741.31
15:13:51|28741.73
15:13:51|28740.55
15:13:52|28740.64
15:13:53|28745.07
15:13:55|28745.94
15:13:55|28742.13
15:13:57|28743.99
15:13:57|28741.39
15:13:58|28741.69
15:14:00|28738.72
15:14:00|28734.68
15:14:02|28733.02
15:14:03|28736.32
15:14:04|28738.94
15:14:05|28741.66
15:14:06|28738.28
15:14:07|28737.97
15:14:08|28740.12
15:14:09|28741.56
15:14:10|28742.66
15:14:11|28744.11
15:14:12|28750.62
15:14:13|28749.42
15:14:14|28748.18
15:14:16|28745.6
15:14:16|28743.43
15:14:17|28741.85
15:14:19|28743.82
15:14:20|28744.81
15:14:21|28744.3
15:14:22|28748.82
15:14:23|28749.65
15:14:24|28746.1
15:14:25|28745.65
15:14:26|28741.82
15:14:27|28745.07
15:14:28|28745.78
15:14:29|28741.4
15:14:30|28735.35
15:14:31|28737.53
15:14:32|28736.04
15:14:33|28735.92
15:14:34|28738.82
15:14:35|28735.9
15:14:36|28739.29
15:14:37|28739.
15:14:38|28735.22
15:14:39|28738.46
15:14:40|28738.3
15:14:41|28734.41
15:14:42|28736.28
15:14:43|28734.98
15:14:44|28734.98
15:14:45|28735.99
15:14:46|28736.04
15:14:47|28731.92
15:14:48|28734.96
15:14:49|28733.49
15:14:50|28733.21
15:14:51|28731.32
15:14:52|28728.03
15:14:53|28733.1
15:14:54|28730.08
15:14:55|28725.58
15:14:56|28726.67
15:14:57|28722.32
15:14:58|28724.48
15:14:59|28726.25
15:15:00|28728.55
15:15:01|28728.68
15:15:03|28722.51
15:15:03|28718.93
15:15:05|28731.31
15:15:05|28726.6
15:15:06|28728.28
15:15:07|28730.46
15:15:08|28731.59
15:15:09|28723.99
15:15:10|28719.74
15:15:11|28717.31
15:15:13|28717.49
15:15:13|28719.51
15:15:16|28714.47
15:15:17|28712.96
15:15:18|28712.72
15:15:19|28709.46
15:15:20|28705.26
15:15:21|28707.02
15:15:22|28709.88
15:15:23|28709.44
15:15:24|28711.5
15:15:25|28712.33
15:15:26|28709.64
15:15:27|28705.13
15:15:28|28707.71
15:15:29|28704.
15:15:30|28708.68
15:15:31|28703.57
15:15:32|28715.74
15:15:33|28708.37
15:15:34|28704.58
15:15:35|28706.28
15:15:36|28717.33
15:15:37|28717.83
15:15:38|28718.31
15:15:39|28713.9
15:15:41|28715.89
15:15:41|28712.79
15:15:43|28714.41
15:15:43|28703.48
15:15:45|28703.38
15:15:45|28708.12
15:15:47|28701.82
15:15:48|28700.12
15:15:49|28701.77
15:15:50|28697.48
15:15:50|28695.07
15:15:52|28694.49
15:15:53|28694.93
15:15:54|28695.99
15:15:54|28695.47
15:15:56|28690.12
15:15:56|28691.23
15:15:58|28685.7
15:15:59|28685.71
15:16:00|28689.1
15:16:01|28684.51
15:16:02|28693.94
15:16:04|28702.57
15:16:05|28708.15
15:16:06|28713.59
15:16:06|28706.56
15:16:08|28707.43
15:16:09|28708.81
15:16:10|28707.66
15:16:11|28710.39
15:16:12|28713.33
15:16:13|28721.56
15:16:14|28722.44
15:16:16|28720.93
15:16:17|28721.75
15:16:18|28720.06
15:16:19|28722.11
15:16:21|28719.45
15:16:22|28715.13
15:16:22|28717.13
15:16:23|28720.07
15:16:24|28715.03
15:16:26|28719.15
15:16:26|28719.15
15:16:28|28717.3
15:16:28|28715.22
15:16:30|28709.56
15:16:31|28699.61
15:16:31|28698.93
15:16:33|28698.61
15:16:34|28700.53
15:16:35|28703.23
15:16:36|28707.06
15:16:37|28701.46
15:16:38|28702.72
15:16:39|28703.71
15:16:40|28705.57
15:16:41|28700.36
15:16:41|28703.67
15:16:43|28702.22
15:16:44|28706.82
15:16:44|28704.64
15:16:45|28703.78
15:16:47|28710.03
15:16:48|28705.65
15:16:49|28703.12
15:16:50|28700.24
15:16:51|28698.24
15:16:52|28694.89
15:16:53|28690.92
15:16:54|28691.44
15:16:55|28691.13
15:16:56|28681.65
15:16:57|28678.71
15:16:58|28681.1
15:16:59|28681.95
15:17:00|28681.82
15:17:01|28685.38
15:17:02|28681.5
15:17:03|28682.48
15:17:04|28689.7
15:17:05|28689.42
15:17:06|28687.04
15:17:07|28688.21
15:17:08|28697.57
15:17:09|28698.2
15:17:10|28696.91
15:17:11|28697.33
15:17:12|28698.67
15:17:13|28700.94
15:17:14|28699.89
15:17:15|28700.33
15:17:16|28702.68
15:17:18|28703.99
15:17:18|28704.6
15:17:21|28705.07
15:17:22|28704.24
15:17:22|28703.6
15:17:24|28704.49
15:17:24|28698.87
15:17:26|28692.17
15:17:27|28686.74
15:17:28|28678.57
15:17:29|28685.6
15:17:30|28692.76
15:17:30|28695.64
15:17:32|28691.62
15:17:32|28690.33
15:17:34|28685.91
15:17:35|28686.54
15:17:36|28681.59
15:17:37|28683.82
15:17:38|28681.3
15:17:39|28681.28
15:17:40|28681.8
15:17:41|28683.81
15:17:42|28677.77
15:17:43|28682.31
15:17:44|28672.18
15:17:45|28671.05
15:17:46|28670.14
15:17:47|28672.92
15:17:48|28674.02
15:17:49|28664.84
15:17:50|28672.79
15:17:51|28671.56
15:17:52|28673.24
15:17:53|28665.22
15:17:54|28663.38
15:17:55|28665.1
15:17:56|28673.46
15:17:57|28673.22
15:17:58|28668.69
15:17:59|28669.69
15:18:00|28670.23
15:18:01|28666.63
15:18:02|28665.26
15:18:03|28665.79
15:18:04|28660.25
15:18:05|28660.58
15:18:06|28660.48
15:18:07|28662.27
15:18:08|28665.26
15:18:09|28664.27
15:18:10|28667.19
15:18:11|28674.71
15:18:12|28676.23
15:18:13|28683.34
15:18:14|28679.67
15:18:16|28681.84
15:18:16|28680.74
15:18:18|28674.22
15:18:19|28673.83
15:18:20|28671.25
15:18:21|28674.7
15:18:22|28676.62
15:18:23|28678.12
15:18:24|28675.95
15:18:25|28679.42
15:18:26|28680.24
15:18:27|28682.01
15:18:28|28683.06
15:18:29|28685.07
15:18:30|28688.34
15:18:31|28682.57
15:18:32|28687.56
15:18:33|28681.87
15:18:34|28687.28
15:18:35|28680.14
15:18:36|28677.09
15:18:37|28681.56
15:18:38|28678.32
15:18:39|28680.04
15:18:40|28679.86
15:18:41|28676.98
15:18:42|28680.07
15:18:43|28680.47
15:18:44|28681.49
15:18:45|28680.74
15:18:46|28688.05
15:18:47|28687.85
15:18:48|28683.5
15:18:49|28681.89
15:18:50|28682.35
15:18:51|28684.14
15:18:53|28685.07
15:18:53|28685.53
15:18:54|28684.77
15:18:55|28686.49
15:18:56|28691.24
15:18:57|28695.
15:18:58|28696.06
15:18:59|28698.52
15:19:00|28699.88
15:19:01|28698.59
15:19:02|28702.52
15:19:04|28700.05
15:19:04|28699.34
15:19:06|28698.07
15:19:06|28700.43
15:19:07|28697.15
15:19:09|28690.47
15:19:09|28689.02
15:19:10|28680.57
15:19:11|28678.07
15:19:13|28674.85
15:19:14|28675.95
15:19:14|28678.83
15:19:15|28678.84
15:19:17|28675.52
15:19:18|28674.31
15:19:20|28678.17
15:19:21|28677.92
15:19:22|28675.49
15:19:24|28674.15
15:19:25|28671.55
15:19:26|28670.94
15:19:27|28672.33
15:19:28|28670.36
15:19:29|28671.78
15:19:30|28671.32
15:19:31|28670.36
15:19:32|28674.11
15:19:33|28672.63
15:19:34|28673.64
15:19:35|28672.3
15:19:36|28673.13
15:19:37|28674.55
15:19:38|28675.16
15:19:39|28684.45
15:19:40|28684.54
15:19:41|28679.1
15:19:42|28678.39
15:19:43|28680.84
15:19:44|28681.84
15:19:45|28686.79
15:19:46|28690.
15:19:47|28688.34
15:19:48|28686.18
15:19:49|28683.99
15:19:50|28682.77
15:19:51|28683.11
15:19:52|28684.61
15:19:53|28680.
15:19:54|28678.07
15:19:55|28678.94
15:19:56|28679.49
15:19:57|28677.14
15:19:59|28678.01
15:19:59|28677.89
15:20:00|28675.94
15:20:01|28677.46
15:20:02|28674.71
15:20:04|28676.23
15:20:04|28678.95
15:20:06|28683.09
15:20:06|28683.63
15:20:08|28685.41
15:20:08|28685.58
15:20:09|28684.12
15:20:11|28683.08
15:20:12|28684.5
15:20:13|28686.45
15:20:14|28687.76
15:20:15|28689.05
15:20:16|28689.63
15:20:17|28691.04
15:20:18|28692.31
15:20:18|28688.76
15:20:20|28684.84
15:20:21|28684.1
15:20:22|28685.53
15:20:24|28686.38
15:20:24|28691.95
15:20:25|28689.32
15:20:27|28685.
15:20:28|28680.23
15:20:29|28677.53
15:20:30|28678.41
15:20:31|28676.13
15:20:32|28676.17
15:20:33|28667.22
15:20:34|28668.16
15:20:35|28669.74
15:20:36|28669.97
15:20:37|28669.45
15:20:38|28671.29
15:20:39|28675.01
15:20:40|28674.12
15:20:41|28676.43
15:20:42|28670.92
15:20:43|28672.67
15:20:44|28671.06
15:20:45|28670.52
15:20:46|28670.68
15:20:47|28672.75
15:20:48|28672.45
15:20:50|28672.33
15:20:50|28672.72
15:20:51|28672.11
15:20:52|28672.7
15:20:53|28674.57
15:20:54|28684.16
15:20:55|28680.54
15:20:56|28679.72
15:20:57|28681.7
15:20:58|28681.7
15:20:59|28681.83
15:21:00|28677.89
15:21:01|28684.03
15:21:02|28685.43
15:21:03|28687.57
15:21:04|28686.36
15:21:05|28688.82
15:21:06|28680.52
15:21:07|28682.42
15:21:08|28680.26
15:21:09|28680.29
15:21:10|28673.61
15:21:11|28673.61
15:21:12|28673.89
15:21:13|28673.72
15:21:14|28670.66
15:21:16|28670.71
15:21:16|28670.99
15:21:17|28667.2
15:21:18|28667.43
15:21:19|28663.78
15:21:20|28650.56
15:21:22|28650.76
15:21:23|28650.21
15:21:24|28651.08
15:21:25|28648.88
15:21:26|28647.89
15:21:27|28648.73
15:21:28|28648.28
15:21:29|28650.
15:21:30|28644.61
15:21:31|28642.06
15:21:31|28644.21
15:21:32|28645.28
15:21:35|28639.73
15:21:35|28630.51
15:21:36|28632.66
15:21:37|28631.21
15:21:38|28631.77
15:21:40|28628.69
15:21:40|28623.52
15:21:41|28620.3
15:21:43|28622.54
15:21:44|28618.49
15:21:45|28617.16
15:21:46|28618.21
15:21:46|28616.72
15:21:48|28612.56
15:21:49|28617.67
15:21:50|28614.78
15:21:51|28615.22
15:21:52|28614.99
15:21:53|28615.25
15:21:55|28613.9
15:21:55|28610.77
15:21:56|28601.79
15:21:57|28602.74
15:21:58|28599.44
15:21:59|28608.04
15:22:00|28609.79
15:22:01|28607.86
15:22:02|28614.43
15:22:03|28619.39
15:22:04|28623.06
15:22:05|28627.08
15:22:06|28624.51
15:22:07|28620.27
15:22:09|28625.09
15:22:09|28629.11
15:22:10|28629.72
15:22:11|28620.49
15:22:12|28623.87
15:22:13|28631.13
15:22:14|28629.4
15:22:15|28631.1
15:22:16|28636.19
15:22:17|28639.87
15:22:18|28636.07
15:22:19|28629.72
15:22:20|28633.31
15:22:22|28630.31
15:22:23|28634.27
15:22:24|28634.59
15:22:25|28636.3
15:22:26|28631.34
15:22:27|28635.75
15:22:28|28635.88
15:22:29|28633.61
15:22:30|28634.38
15:22:31|28633.5
15:22:32|28635.25
15:22:33|28634.43
15:22:34|28637.58
15:22:35|28642.09
15:22:36|28648.53
15:22:37|28646.53
15:22:38|28644.56
15:22:39|28645.31
15:22:40|28645.97
15:22:41|28647.22
15:22:42|28648.84
15:22:43|28652.9
15:22:44|28658.81
15:22:45|28655.24
15:22:46|28657.15
15:22:47|28657.03
15:22:48|28655.35
15:22:49|28653.43
15:22:50|28649.9
15:22:51|28648.02
15:22:52|28646.63
15:22:53|28644.54
15:22:55|28634.17
15:22:55|28637.57
15:22:56|28640.65
15:22:57|28641.44
15:22:58|28641.1
15:22:59|28640.39
15:23:00|28641.28
15:23:01|28647.34
15:23:02|28642.73
15:23:03|28635.81
15:23:04|28631.83
15:23:05|28634.15
15:23:06|28638.43
15:23:07|28638.43
15:23:08|28631.23
15:23:09|28622.85
15:23:10|28620.63
15:23:11|28620.93
15:23:12|28619.53
15:23:14|28609.08
15:23:14|28608.41
15:23:15|28608.28
15:23:17|28606.51
15:23:18|28606.74
15:23:19|28606.46
15:23:20|28605.91
15:23:21|28614.13
15:23:22|28616.34
15:23:23|28618.93
15:23:25|28629.27
15:23:25|28627.49
15:23:27|28624.86
15:23:27|28622.07
15:23:28|28620.23
15:23:29|28614.73
15:23:30|28613.38
15:23:31|28619.63
15:23:32|28615.33
15:23:33|28615.32
15:23:34|28618.13
15:23:35|28611.63
15:23:36|28606.74
15:23:37|28610.93
15:23:38|28609.22
15:23:40|28616.68
15:23:40|28618.79
15:23:41|28616.15
15:23:42|28616.87
15:23:43|28617.28
15:23:45|28614.2
15:23:46|28616.16
15:23:47|28620.96
15:23:48|28620.97
15:23:48|28624.09
15:23:49|28629.52
15:23:50|28626.73
15:23:52|28632.7
15:23:52|28630.95
15:23:54|28635.26
15:23:54|28631.14
15:23:56|28627.54
15:23:56|28628.88
15:23:57|28629.17
15:23:58|28634.69
15:24:00|28629.74
15:24:01|28630.
15:24:02|28629.95
15:24:03|28628.57
15:24:04|28626.69
15:24:05|28626.69
15:24:05|28626.57
15:24:07|28628.54
15:24:07|28631.46
15:24:09|28634.8
15:24:10|28633.88
15:24:11|28635.82
15:24:12|28635.3
15:24:13|28633.23
15:24:14|28635.74
15:24:15|28632.99
15:24:16|28624.07
15:24:17|28623.65
15:24:18|28619.96
15:24:19|28619.94
15:24:20|28616.59
15:24:21|28608.31
15:24:22|28606.88
15:24:23|28601.34
15:24:24|28593.96
15:24:26|28596.4
15:24:26|28593.68
15:24:28|28596.68
15:24:28|28601.18
15:24:29|28594.26
15:24:30|28592.15
15:24:31|28593.67
15:24:33|28596.42
15:24:34|28593.68
15:24:35|28587.62
15:24:36|28586.36
15:24:37|28590.49
15:24:37|28589.81
15:24:39|28593.
15:24:40|28591.54
15:24:41|28599.99
15:24:41|28601.18
15:24:43|28604.62
15:24:44|28602.18
15:24:45|28606.41
15:24:46|28608.78
15:24:47|28600.
15:24:48|28600.08
15:24:49|28605.02
15:24:50|28604.78
15:24:51|28609.19
15:24:52|28612.79
15:24:53|28611.24
15:24:54|28606.87
15:24:55|28608.34
15:24:56|28611.
15:24:57|28608.35
15:24:58|28613.73
15:24:59|28616.19
15:25:00|28614.53
15:25:00|28620.31
15:25:01|28615.6
15:25:03|28612.95
15:25:04|28612.88
15:25:05|28613.03
15:25:06|28615.74
15:25:07|28620.07
15:25:08|28618.38
15:25:09|28614.74
15:25:10|28614.08
15:25:11|28619.1
15:25:12|28614.36
15:25:13|28613.15
15:25:14|28615.14
15:25:15|28614.28
15:25:16|28612.75
15:25:17|28615.81
15:25:18|28615.94
15:25:19|28617.27
15:25:20|28617.35
15:25:21|28618.54
15:25:22|28622.63
15:25:23|28623.86
15:25:24|28625.26
15:25:26|28629.76
15:25:27|28632.27
15:25:27|28635.26
15:25:29|28635.09
15:25:30|28633.78
15:25:31|28637.9
15:25:32|28636.55
15:25:33|28645.72
15:25:33|28645.45
15:25:35|28637.89
15:25:36|28634.73
15:25:36|28636.
15:25:37|28638.18
15:25:38|28630.93
15:25:40|28624.86
15:25:40|28622.91
15:25:42|28622.74
15:25:43|28624.42
15:25:44|28625.81
15:25:45|28621.04
15:25:46|28617.22
15:25:47|28617.23
15:25:48|28616.4
15:25:49|28617.8
15:25:49|28621.08
15:25:51|28617.92
15:25:51|28620.8
15:25:52|28618.21
15:25:54|28620.
15:25:55|28618.21
15:25:56|28621.93
15:25:57|28613.48
15:25:58|28617.33
15:25:59|28612.98
15:26:00|28610.47
15:26:01|28612.42
15:26:02|28607.
15:26:03|28614.51
15:26:04|28611.09
15:26:05|28610.2
15:26:06|28608.75
15:26:07|28617.57
15:26:08|28618.81
15:26:09|28622.06
15:26:10|28621.94
15:26:11|28620.
15:26:12|28620.91
15:26:13|28617.71
15:26:14|28623.01
15:26:15|28623.28
15:26:16|28622.1
15:26:17|28622.61
15:26:18|28622.67
15:26:19|28623.1
15:26:20|28621.82
15:26:21|28624.3
15:26:22|28619.02
15:26:23|28615.
15:26:24|28615.1
15:26:26|28611.33
15:26:27|28610.55
15:26:28|28608.45
15:26:29|28607.99
15:26:30|28605.06
15:26:31|28611.77
15:26:32|28612.65
15:26:34|28609.08
15:26:35|28607.19
15:26:36|28602.5
15:26:37|28600.11
15:26:38|28601.67
15:26:39|28604.26
15:26:40|28598.15
15:26:41|28597.27
15:26:42|28594.99
15:26:43|28595.38
15:26:44|28595.76
15:26:45|28594.22
15:26:46|28589.29
15:26:47|28589.75
15:26:48|28590.07
15:26:49|28592.24
15:26:50|28591.02
15:26:51|28584.18
15:26:52|28585.98
15:26:53|28586.75
15:26:54|28583.46
15:26:56|28580.32
15:26:56|28579.62
15:26:57|28580.35
15:26:59|28588.39
15:26:59|28588.28
15:27:01|28590.
15:27:01|28592.62
15:27:03|28594.49
15:27:04|28597.4
15:27:04|28597.68
15:27:05|28594.95
15:27:06|28599.49
15:27:08|28602.57
15:27:08|28604.23
15:27:10|28599.65
15:27:11|28603.17
15:27:12|28602.64
15:27:12|28608.14
15:27:14|28605.44
15:27:15|28610.46
15:27:15|28611.04
15:27:16|28607.73
15:27:18|28602.2
15:27:19|28605.92
15:27:19|28605.7
15:27:21|28600.68
15:27:22|28597.83
15:27:23|28595.92
15:27:23|28598.71
15:27:25|28597.79
15:27:26|28598.69
15:27:27|28603.18
15:27:28|28607.56
15:27:29|28612.65
15:27:30|28609.25
15:27:31|28609.66
15:27:32|28608.55
15:27:33|28608.63
15:27:35|28613.02
15:27:36|28609.03
15:27:37|28611.01
15:27:38|28607.64
15:27:39|28608.98
15:27:40|28608.09
15:27:41|28596.66
15:27:42|28598.8
15:27:43|28603.39
15:27:44|28604.27
15:27:45|28600.43
15:27:46|28596.97
15:27:47|28597.92
15:27:48|28598.82
15:27:49|28597.52
15:27:50|28602.35
15:27:51|28596.9
15:27:52|28583.73
15:27:53|28590.23
15:27:54|28588.69
15:27:55|28592.13
15:27:56|28594.51
15:27:57|28586.66
15:27:58|28587.07
15:27:59|28586.26
15:28:00|28586.13
15:28:01|28590.12
15:28:02|28584.12
15:28:03|28580.43
15:28:04|28584.39
15:28:05|28583.39
15:28:06|28580.88
15:28:07|28578.17
15:28:08|28582.1
15:28:09|28578.97
15:28:10|28581.11
15:28:11|28581.64
15:28:12|28587.33
15:28:13|28585.32
15:28:14|28591.32
15:28:15|28589.21
15:28:16|28593.07
15:28:17|28598.23
15:28:18|28600.46
15:28:19|28601.8
15:28:20|28598.43
15:28:21|28599.28
15:28:22|28602.79
15:28:23|28600.17
15:28:24|28598.86
15:28:25|28604.68
15:28:26|28602.83
15:28:27|28603.37
15:28:29|28600.47
15:28:30|28597.63
15:28:31|28600.5
15:28:32|28602.96
15:28:33|28603.59
15:28:34|28603.51
15:28:36|28604.65
15:28:37|28600.5
15:28:37|28603.66
15:28:39|28609.45
15:28:39|28607.37
15:28:40|28603.53
15:28:42|28603.51
15:28:43|28598.85
15:28:44|28595.38
15:28:44|28595.11
15:28:46|28595.25
15:28:47|28598.84
15:28:48|28599.91
15:28:49|28601.39
15:28:50|28600.02
15:28:51|28602.92
15:28:52|28604.15
15:28:53|28603.05
15:28:54|28600.55
15:28:55|28601.35
15:28:56|28598.26
15:28:57|28598.85
15:28:58|28595.45
15:28:59|28597.78
15:29:00|28601.39
15:29:01|28598.86
15:29:02|28597.49
15:29:03|28605.41
15:29:04|28600.02
15:29:05|28601.93
15:29:06|28602.3
15:29:07|28602.15
15:29:08|28601.12
15:29:09|28601.32
15:29:10|28600.75
15:29:11|28598.52
15:29:12|28600.03
15:29:13|28599.62
15:29:15|28606.13
15:29:15|28605.44
15:29:16|28606.31
15:29:17|28606.16
15:29:18|28604.8
15:29:20|28605.59
15:29:20|28606.23
15:29:21|28613.15
15:29:22|28612.53
15:29:23|28614.54
15:29:24|28617.
15:29:25|28618.84
15:29:26|28620.07
15:29:27|28620.
15:29:28|28618.88
15:29:29|28621.11
15:29:31|28617.49
15:29:32|28615.55
15:29:33|28614.66
15:29:34|28617.31
15:29:35|28616.92
15:29:36|28615.31
15:29:37|28613.64
15:29:38|28615.7
15:29:40|28611.42
15:29:40|28609.47
15:29:41|28611.14
15:29:42|28613.72
15:29:43|28616.41
15:29:45|28618.82
15:29:46|28620.44
15:29:46|28619.17
15:29:47|28620.54
15:29:48|28616.66
15:29:50|28615.15
15:29:50|28617.63
15:29:51|28617.6
15:29:53|28617.6
15:29:53|28618.41
15:29:54|28618.41
15:29:55|28615.25
15:29:56|28617.22
15:29:57|28620.76
15:29:59|28623.7
15:30:00|28622.2
15:30:00|28624.06
15:30:01|28623.53
15:30:02|28620.19
15:30:04|28623.32
15:30:04|28632.15
15:30:05|28627.86
15:30:06|28623.18
15:30:07|28623.2
15:30:09|28620.91
15:30:10|28615.38
15:30:11|28621.15
15:30:11|28616.61
15:30:12|28617.32
15:30:14|28616.76
15:30:14|28610.48
15:30:16|28609.3
15:30:16|28608.05
15:30:17|28606.99
15:30:18|28604.21
15:30:19|28603.75
15:30:21|28603.54
15:30:21|28598.56
15:30:22|28599.83
15:30:23|28597.38
15:30:25|28592.71
15:30:25|28591.73
15:30:26|28592.71
15:30:27|28597.32
15:30:29|28596.11
15:30:30|28595.13
15:30:31|28598.8
15:30:33|28601.17
15:30:34|28601.36
15:30:35|28601.86
15:30:35|28605.29
15:30:36|28607.02
15:30:38|28607.21
15:30:39|28607.21
15:30:40|28610.
15:30:41|28608.17
15:30:42|28603.52
15:30:43|28608.57
15:30:44|28606.22
15:30:45|28606.36
15:30:46|28607.69
15:30:47|28608.48
15:30:48|28606.41
15:30:49|28604.84
15:30:50|28608.24
15:30:51|28612.3
15:30:52|28618.21
15:30:53|28615.69
15:30:54|28614.87
15:30:55|28614.87
15:30:56|28614.89
15:30:57|28619.83
15:30:58|28618.57
15:30:59|28620.9
15:31:00|28623.32
15:31:01|28620.86
15:31:02|28623.94
15:31:03|28622.08
15:31:04|28622.78
15:31:05|28620.84
15:31:06|28619.67
15:31:07|28622.11
15:31:08|28622.71
15:31:09|28622.71
15:31:10|28631.01
15:31:11|28625.89
15:31:12|28631.24
15:31:13|28637.2
15:31:14|28640.58
15:31:15|28642.16
15:31:16|28643.29
15:31:18|28640.2
15:31:18|28634.93
15:31:19|28633.97
15:31:20|28635.62
15:31:21|28641.32
15:31:23|28640.95
15:31:24|28638.87
15:31:24|28639.83
15:31:25|28642.77
15:31:26|28639.35
15:31:27|28639.39
15:31:28|28637.27
15:31:29|28636.8
15:31:31|28642.91
15:31:32|28633.78
15:31:34|28639.83
15:31:35|28640.93
15:31:36|28639.08
15:31:37|28640.87
15:31:38|28646.01
15:31:38|28643.39
15:31:40|28643.4
15:31:40|28644.51
15:31:41|28647.87
15:31:43|28646.77
15:31:44|28646.35
15:31:45|28650.93
15:31:46|28651.05
15:31:47|28645.31
15:31:47|28643.85
15:31:48|28645.19
15:31:50|28645.12
15:31:50|28644.66
15:31:52|28646.17
15:31:53|28648.68
15:31:53|28648.73
15:31:55|28648.97
15:31:56|28650.26
15:31:56|28649.59
15:31:58|28649.3
15:31:59|28645.11
15:32:00|28646.32
15:32:00|28646.66
15:32:01|28650.
15:32:02|28651.67
15:32:04|28652.7
15:32:04|28654.82
15:32:05|28657.
15:32:06|28656.95
15:32:07|28658.13
15:32:08|28656.92
15:32:09|28650.29
15:32:10|28651.37
15:32:11|28652.02
15:32:12|28653.92
15:32:14|28657.09
15:32:14|28654.85
15:32:15|28657.54
15:32:17|28659.79
15:32:18|28660.36
15:32:18|28660.86
15:32:19|28661.51
15:32:20|28661.65
15:32:21|28658.2
15:32:23|28657.03
15:32:24|28656.37
15:32:25|28654.46
15:32:26|28653.78
15:32:27|28650.48
15:32:28|28662.77
15:32:28|28661.31
15:32:29|28657.85
15:32:30|28656.74
15:32:32|28655.67
15:32:34|28650.56
15:32:34|28648.36
15:32:36|28649.19
15:32:36|28648.69
15:32:38|28646.82
15:32:38|28648.48
15:32:39|28649.2
15:32:41|28650.6
15:32:42|28648.07
15:32:43|28649.29
15:32:44|28644.5
15:32:45|28641.53
15:32:46|28641.01
15:32:46|28643.79
15:32:48|28641.97
15:32:49|28641.66
15:32:50|28641.88
15:32:51|28641.79
15:32:52|28645.55
15:32:53|28645.56
15:32:54|28641.79
15:32:55|28640.53
15:32:56|28637.58
15:32:57|28634.44
15:32:58|28635.8
15:32:59|28636.
15:33:00|28636.46
15:33:01|28631.75
15:33:02|28635.46
15:33:03|28640.86
15:33:04|28636.79
15:33:05|28633.48
15:33:06|28636.7
15:33:07|28639.73
15:33:08|28640.17
15:33:09|28640.41
15:33:10|28640.41
15:33:11|28641.03
15:33:12|28638.05
15:33:13|28638.15
15:33:14|28644.44
15:33:15|28642.57
15:33:16|28646.53
15:33:17|28647.59
15:33:18|28653.91
15:33:19|28651.35
15:33:20|28648.97
15:33:21|28652.81
15:33:22|28651.74
15:33:24|28649.31
15:33:24|28646.76
15:33:25|28646.85
15:33:26|28645.51
15:33:27|28650.17
15:33:28|28652.31
15:33:29|28652.76
15:33:30|28651.96
15:33:31|28652.11
15:33:33|28653.97
15:33:35|28660.84
15:33:36|28658.95
15:33:37|28656.76
15:33:38|28657.56
15:33:39|28658.27
15:33:40|28656.63
15:33:41|28658.38
15:33:42|28656.85
15:33:43|28656.94
15:33:45|28653.96
15:33:45|28655.13
15:33:46|28659.86
15:33:47|28660.
15:33:48|28658.29
15:33:49|28659.09
15:33:51|28659.76
15:33:52|28659.76
15:33:52|28659.5
15:33:53|28662.3
15:33:54|28659.2
15:33:56|28659.94
15:33:56|28662.92
15:33:58|28663.71
15:33:58|28662.54
15:34:00|28659.34
15:34:01|28657.25
15:34:02|28660.34
15:34:03|28660.52
15:34:04|28657.66
15:34:05|28652.79
15:34:06|28654.75
15:34:07|28657.64
15:34:08|28655.93
15:34:09|28656.
15:34:10|28654.33
15:34:11|28656.81
15:34:12|28655.45
15:34:13|28655.71
15:34:14|28650.46
15:34:15|28651.77
15:34:16|28654.77
15:34:17|28656.75
15:34:18|28656.37
15:34:19|28654.73
15:34:20|28652.75
15:34:21|28653.94
15:34:22|28650.1
15:34:23|28654.41
15:34:24|28653.69
15:34:25|28655.76
15:34:26|28655.24
15:34:27|28654.76
15:34:28|28655.15
15:34:29|28652.01
15:34:30|28654.34
15:34:31|28653.11
15:34:32|28655.71
15:34:33|28654.09
15:34:35|28653.53
15:34:35|28655.71
15:34:36|28655.03
15:34:37|28659.25
15:34:38|28660.93
15:34:39|28659.3
15:34:40|28660.71
15:34:42|28661.58
15:34:43|28661.91
15:34:43|28659.12
15:34:45|28659.4
15:34:46|28657.01
15:34:47|28657.42
15:34:48|28659.63
15:34:49|28662.56
15:34:50|28660.94
15:34:51|28660.93
15:34:52|28662.48
15:34:53|28662.76
15:34:54|28662.48
15:34:55|28659.5
15:34:56|28660.83
15:34:57|28659.68
15:34:58|28658.05
15:34:59|28658.01
15:35:00|28660.95
15:35:01|28656.46
15:35:02|28656.45
15:35:03|28656.6
15:35:04|28656.43
15:35:05|28653.05
15:35:06|28657.2
15:35:07|28659.18
15:35:08|28655.01
15:35:09|28658.67
15:35:10|28657.93
15:35:11|28659.56
15:35:12|28662.43
15:35:13|28661.36
15:35:14|28663.07
15:35:15|28660.92
15:35:16|28662.56
15:35:17|28661.65
15:35:18|28662.04
15:35:19|28657.31
15:35:20|28656.51
15:35:21|28661.29
15:35:22|28659.49
15:35:23|28658.74
15:35:24|28663.42
15:35:25|28662.89
15:35:26|28661.37
15:35:27|28665.27
15:35:28|28663.99
15:35:29|28663.39
15:35:30|28666.07
15:35:31|28667.07
15:35:32|28667.2
15:35:33|28667.42
15:35:34|28667.71
15:35:36|28668.4
15:35:37|28670.16
15:35:38|28667.18
15:35:39|28667.48
15:35:39|28672.5
15:35:41|28671.59
15:35:41|28670.
15:35:42|28671.9
15:35:43|28671.22
15:35:45|28672.02
15:35:46|28667.2
15:35:47|28668.11
15:35:48|28664.61
15:35:49|28668.79
15:35:49|28667.81
15:35:51|28665.36
15:35:52|28665.6
15:35:53|28668.13
15:35:54|28665.21
15:35:54|28667.39
15:35:56|28663.96
15:35:57|28664.91
15:35:58|28664.39
15:35:59|28656.8
15:36:00|28657.26
15:36:01|28656.35
15:36:02|28653.72
15:36:03|28646.36
15:36:04|28641.9
15:36:05|28642.04
15:36:06|28643.99
15:36:07|28640.84
15:36:08|28640.57
15:36:09|28638.58
15:36:10|28633.33
15:36:11|28631.03
15:36:13|28634.41
15:36:14|28637.59
15:36:14|28638.71
15:36:16|28639.61
15:36:17|28638.46
15:36:18|28639.87
15:36:19|28639.87
15:36:20|28639.57
15:36:21|28643.67
15:36:22|28647.63
15:36:22|28651.82
15:36:23|28654.15
15:36:24|28653.79
15:36:25|28650.55
15:36:27|28647.85
15:36:27|28650.46
15:36:28|28650.46
15:36:29|28651.95
15:36:30|28651.89
15:36:31|28659.22
15:36:32|28658.8
15:36:33|28661.25
15:36:35|28660.46
15:36:35|28664.5
15:36:36|28663.69
15:36:38|28670.7
15:36:39|28670.57
15:36:41|28673.53
15:36:41|28670.57
15:36:43|28670.
15:36:44|28669.21
15:36:45|28669.79
15:36:46|28668.79
15:36:48|28664.6
15:36:48|28661.24
15:36:50|28660.85
15:36:50|28658.68
15:36:52|28658.47
15:36:53|28657.27
15:36:54|28659.92
15:36:55|28662.47
15:36:56|28660.05
15:36:57|28661.96
15:36:58|28660.77
15:36:59|28663.68
15:37:00|28657.05
15:37:01|28659.1
15:37:02|28659.41
15:37:03|28655.13
15:37:04|28651.44
15:37:05|28655.31
15:37:06|28652.16
15:37:07|28655.91
15:37:08|28656.78
15:37:09|28656.38
15:37:10|28651.8
15:37:11|28649.96
15:37:12|28645.32
15:37:13|28646.73
15:37:14|28647.46
15:37:15|28644.23
15:37:16|28640.55
15:37:17|28636.
15:37:18|28638.
15:37:19|28636.43
15:37:20|28639.29
15:37:21|28639.29
15:37:22|28638.3
15:37:23|28640.3
15:37:24|28639.05
15:37:25|28638.05
15:37:26|28638.05
15:37:27|28638.05
15:37:28|28636.12
15:37:29|28640.61
15:37:30|28640.47
15:37:31|28639.92
15:37:32|28640.98
15:37:33|28647.19
15:37:34|28644.11
15:37:35|28645.57
15:37:37|28652.76
15:37:38|28653.95
15:37:39|28651.76
15:37:40|28651.94
15:37:41|28655.07
15:37:42|28653.04
15:37:43|28655.32
15:37:44|28653.8
15:37:45|28653.86
15:37:46|28653.79
15:37:47|28655.74
15:37:48|28657.76
15:37:49|28655.84
15:37:50|28654.87
15:37:51|28654.18
15:37:52|28655.06
15:37:53|28656.4
15:37:54|28656.16
15:37:55|28655.82
15:37:56|28653.41
15:37:58|28656.59
15:37:58|28655.93
15:37:59|28656.05
15:38:00|28657.55
15:38:02|28662.01
15:38:03|28661.54
15:38:03|28662.8
15:38:05|28662.25
15:38:06|28664.13
15:38:07|28663.63
15:38:08|28664.68
15:38:08|28664.66
15:38:10|28661.87
15:38:10|28662.63
15:38:11|28664.29
15:38:13|28663.52
15:38:14|28663.52
15:38:14|28663.66
15:38:16|28670.37
15:38:16|28669.05
15:38:17|28668.62
15:38:18|28668.62
15:38:19|28668.43
15:38:20|28668.57
15:38:21|28668.81
15:38:23|28660.44
15:38:24|28663.41
15:38:24|28662.17
15:38:25|28661.01
15:38:26|28663.41
15:38:27|28666.38
15:38:28|28666.38
15:38:29|28668.67
15:38:31|28666.11
15:38:32|28664.97
15:38:33|28661.82
15:38:34|28662.4
15:38:35|28660.67
15:38:36|28660.2
15:38:37|28655.9
15:38:39|28655.34
15:38:39|28655.2
15:38:41|28659.04
15:38:42|28659.61
15:38:43|28660.35
15:38:44|28664.36
15:38:45|28665.64
15:38:46|28664.48
15:38:47|28666.62
15:38:48|28665.22
15:38:49|28664.79
15:38:50|28664.79
15:38:51|28666.51
15:38:52|28665.63
15:38:53|28667.67
15:38:54|28667.44
15:38:55|28665.68
15:38:56|28666.68
15:38:57|28668.07
15:38:58|28666.8
15:38:59|28666.14
15:39:01|28665.61
15:39:02|28666.23
15:39:02|28667.06
15:39:03|28668.28
15:39:04|28668.44
15:39:06|28671.25
15:39:07|28668.18
15:39:07|28665.98
15:39:08|28666.71
15:39:10|28666.71
15:39:11|28664.8
15:39:12|28664.64
15:39:13|28659.66
15:39:14|28661.46
15:39:15|28654.3
15:39:16|28658.14
15:39:17|28658.51
15:39:18|28658.64
15:39:19|28663.51
15:39:20|28664.22
15:39:21|28664.68
15:39:22|28666.57
15:39:23|28666.57
15:39:24|28666.81
15:39:25|28666.78
15:39:26|28664.69
15:39:27|28667.16
15:39:28|28663.5
15:39:29|28664.26
15:39:30|28657.95
15:39:31|28658.13
15:39:32|28653.73
15:39:33|28656.44
15:39:34|28653.27
15:39:35|28655.5
15:39:36|28655.5
15:39:37|28658.85
15:39:38|28659.05
15:39:39|28658.01
15:39:40|28660.48
15:39:41|28662.16
15:39:43|28660.84
15:39:44|28662.03
15:39:45|28662.45
15:39:45|28663.4
15:39:47|28664.48
15:39:49|28665.
15:39:49|28664.38
15:39:50|28666.12
15:39:52|28665.99
15:39:52|28667.28
15:39:54|28666.57
15:39:54|28666.03
15:39:56|28665.12
15:39:56|28661.95
15:39:58|28661.95
15:39:59|28661.95
15:40:00|28661.95
15:40:00|28665.24
15:40:02|28667.74
15:40:02|28670.26
15:40:04|28669.4
15:40:05|28671.08
15:40:06|28671.22
15:40:07|28670.28
15:40:08|28670.96
15:40:09|28670.67
15:40:10|28670.67
15:40:11|28672.26
15:40:12|28677.
15:40:13|28673.4
15:40:14|28676.
15:40:15|28675.82
15:40:16|28673.7
15:40:17|28675.18
15:40:18|28677.
15:40:19|28675.29
15:40:20|28677.43
15:40:21|28675.52
15:40:22|28676.89
15:40:23|28678.45
15:40:24|28677.92
15:40:25|28673.69
15:40:26|28676.16
15:40:27|28678.
15:40:28|28676.75
15:40:29|28676.67
15:40:30|28677.9
15:40:31|28676.35
15:40:32|28678.27
15:40:33|28678.45
15:40:34|28679.65
15:40:35|28682.94
15:40:36|28680.52
15:40:37|28679.6
15:40:39|28679.75
15:40:40|28679.59
15:40:41|28678.93
15:40:42|28677.64
15:40:43|28677.15
15:40:44|28678.82
15:40:45|28676.72
15:40:46|28676.38
15:40:47|28675.3
15:40:48|28673.97
15:40:49|28674.23
15:40:50|28674.89
15:40:51|28676.57
15:40:52|28676.99
15:40:53|28677.02
15:40:54|28677.01
15:40:55|28676.47
15:40:56|28670.94
15:40:57|28674.31
15:40:58|28674.05
15:40:59|28673.68
15:41:00|28674.81
15:41:01|28672.84
15:41:02|28669.81
15:41:04|28671.96
15:41:05|28671.32
15:41:05|28672.26
15:41:06|28671.6
15:41:07|28672.25
15:41:08|28675.14
15:41:09|28673.82
15:41:10|28674.08
15:41:11|28673.83
15:41:12|28674.76
15:41:14|28674.68
15:41:15|28676.16
15:41:15|28677.57
15:41:16|28678.55
15:41:18|28678.66
15:41:19|28679.12
15:41:20|28678.8
15:41:20|28677.93
15:41:21|28678.94
15:41:23|28679.68
15:41:24|28679.18
15:41:25|28679.01
15:41:26|28680.17
15:41:27|28678.58
15:41:28|28679.25
15:41:29|28678.93
15:41:29|28680.43
15:41:31|28679.38
15:41:32|28681.32
15:41:33|28682.
15:41:34|28680.55
15:41:35|28681.11
15:41:35|28679.83
15:41:36|28678.85
15:41:37|28676.28
15:41:39|28666.7
15:41:40|28670.72
15:41:42|28672.65
15:41:42|28671.35
15:41:43|28673.58
15:41:45|28672.87
15:41:46|28672.63
15:41:47|28673.84
15:41:48|28676.74
15:41:49|28675.08
15:41:51|28680.1
15:41:51|28680.31
15:41:52|28680.6
15:41:53|28679.31
15:41:54|28679.17
15:41:56|28673.7
15:41:56|28677.38
15:41:58|28676.52
15:41:59|28676.8
15:41:59|28679.53
15:42:00|28678.48
15:42:01|28678.29
15:42:03|28680.25
15:42:03|28681.21
15:42:04|28674.11
15:42:06|28673.07
15:42:06|28673.92
15:42:07|28673.45
15:42:09|28673.74
15:42:09|28674.88
15:42:11|28667.99
15:42:12|28667.6
15:42:12|28667.5
15:42:13|28667.54
15:42:14|28669.16
15:42:15|28666.75
15:42:16|28664.32
15:42:18|28666.54
15:42:19|28662.52
15:42:19|28663.44
15:42:20|28660.52
15:42:22|28662.22
15:42:22|28662.76
15:42:24|28662.36
15:42:24|28663.12
15:42:25|28661.2
15:42:26|28660.74
15:42:27|28658.94
15:42:28|28659.6
15:42:30|28658.52
15:42:30|28661.27
15:42:32|28661.59
15:42:33|28663.59
15:42:33|28668.41
15:42:34|28669.3
15:42:35|28671.87
15:42:37|28672.96
15:42:37|28669.3
15:42:38|28674.44
15:42:40|28672.04
15:42:41|28678.25
15:42:41|28678.82
15:42:43|28677.41
15:42:44|28680.24
15:42:46|28681.14
15:42:46|28680.4
15:42:48|28681.6
15:42:48|28681.88
15:42:49|28681.48
15:42:51|28683.56
15:42:52|28690.6
15:42:52|28690.35
15:42:54|28691.32
15:42:55|28688.37
15:42:55|28689.09
15:42:57|28688.36
15:42:58|28686.99
15:42:59|28687.51
15:43:00|28688.56
15:43:01|28689.06
15:43:02|28688.54
15:43:03|28689.41
15:43:04|28688.66
15:43:05|28690.26
15:43:06|28690.13
15:43:07|28689.45
15:43:09|28687.79
15:43:09|28688.13
15:43:10|28688.
15:43:11|28687.62
15:43:12|28688.51
15:43:13|28689.56
15:43:14|28688.93
15:43:15|28689.59
15:43:16|28686.8
15:43:17|28687.15
15:43:18|28688.78
15:43:19|28690.04
15:43:20|28693.62
15:43:21|28691.
15:43:22|28692.98
15:43:23|28696.74
15:43:24|28698.52
15:43:26|28699.25
15:43:26|28700.37
15:43:27|28702.07
15:43:28|28701.91
15:43:29|28706.33
15:43:31|28704.31
15:43:32|28704.97
15:43:33|28712.95
15:43:33|28713.04
15:43:34|28711.78
15:43:36|28714.99
15:43:36|28715.15
15:43:38|28713.61
15:43:39|28718.89
15:43:40|28720.
15:43:40|28723.14
15:43:42|28722.83
15:43:43|28724.3
15:43:44|28732.36
15:43:46|28731.09
15:43:46|28728.83
15:43:47|28729.27
15:43:49|28732.14
15:43:50|28729.83
15:43:51|28739.9
15:43:52|28743.65
15:43:53|28739.05
15:43:53|28733.54
15:43:55|28730.94
15:43:56|28733.03
15:43:57|28728.04
15:43:58|28726.19
15:43:59|28726.
15:43:59|28724.1
15:44:01|28728.65
15:44:02|28729.67
15:44:03|28727.14
15:44:04|28735.46
15:44:05|28733.8
15:44:06|28734.79
15:44:07|28737.74
15:44:08|28738.27
15:44:10|28742.02
15:44:10|28741.94
15:44:11|28741.32
15:44:12|28738.54
15:44:13|28738.61
15:44:14|28739.62
15:44:15|28733.89
15:44:16|28733.91
15:44:18|28736.15
15:44:18|28736.
15:44:19|28732.31
15:44:21|28735.74
15:44:21|28738.61
15:44:22|28737.7
15:44:24|28737.04
15:44:24|28741.44
15:44:25|28744.9
15:44:26|28740.01
15:44:27|28742.65
15:44:28|28745.42
15:44:30|28743.47
15:44:30|28745.36
15:44:31|28755.84
15:44:33|28753.37
15:44:33|28750.88
15:44:35|28753.4
15:44:35|28743.3
15:44:36|28736.35
15:44:38|28737.6
15:44:38|28734.75
15:44:39|28735.59
15:44:40|28738.12
15:44:42|28732.3
15:44:42|28732.42
15:44:43|28726.18
15:44:45|28730.07
15:44:46|28731.58
15:44:47|28729.36
15:44:48|28725.25
15:44:49|28724.
15:44:51|28723.73
15:44:51|28723.11
15:44:52|28723.92
15:44:53|28727.86
15:44:54|28727.34
15:44:55|28724.22
15:44:56|28719.3
15:44:57|28719.57
15:44:58|28719.87
15:45:00|28722.64
15:45:00|28723.09
15:45:02|28719.26
15:45:03|28723.57
15:45:04|28724.39
15:45:05|28725.28
15:45:06|28726.47
15:45:07|28731.84
15:45:08|28732.85
15:45:09|28734.37
15:45:10|28732.92
15:45:11|28737.71
15:45:12|28741.09
15:45:13|28744.33
15:45:14|28746.
15:45:15|28748.62
15:45:16|28751.09
15:45:17|28751.24
15:45:18|28748.63
15:45:19|28757.61
15:45:20|28757.1
15:45:21|28753.36
15:45:22|28755.56
15:45:23|28748.24
15:45:24|28750.5
15:45:25|28750.33
15:45:26|28756.26
15:45:27|28758.67
15:45:28|28757.5
15:45:29|28757.68
15:45:30|28758.97
15:45:31|28754.7
15:45:32|28751.93
15:45:33|28757.99
15:45:34|28757.98
15:45:35|28759.73
15:45:36|28759.75
15:45:37|28760.55
15:45:38|28748.5
15:45:39|28750.19
15:45:40|28746.98
15:45:41|28740.65
15:45:42|28743.83
15:45:43|28750.34
15:45:44|28755.29
15:45:46|28753.9
15:45:46|28751.43
15:45:47|28750.81
15:45:48|28744.3
15:45:49|28746.72
15:45:50|28748.71
15:45:51|28750.63
15:45:52|28749.52
15:45:53|28752.52
15:45:54|28756.24
15:45:55|28760.08
15:45:56|28757.95
15:45:57|28753.66
15:45:58|28749.8
15:45:59|28744.48
15:46:00|28744.68
15:46:01|28752.58
15:46:02|28754.53
15:46:03|28757.85
15:46:04|28757.33
15:46:05|28753.04
15:46:06|28748.06
15:46:07|28743.17
15:46:08|28748.83
15:46:09|28748.18
15:46:10|28749.98
15:46:11|28756.2
15:46:12|28757.07
15:46:13|28759.06
15:46:14|28768.69
15:46:15|28769.15
15:46:16|28768.03
15:46:17|28761.42
15:46:18|28764.75
15:46:20|28766.22
15:46:20|28764.82
15:46:21|28764.82
15:46:22|28760.
15:46:23|28760.01
15:46:24|28758.05
15:46:25|28758.56
15:46:26|28757.53
15:46:27|28758.1
15:46:28|28758.62
15:46:29|28758.64
15:46:30|28762.85
15:46:31|28764.58
15:46:32|28767.8
15:46:33|28767.26
15:46:34|28764.3
15:46:35|28765.54
15:46:36|28763.82
15:46:37|28760.63
15:46:38|28763.26
15:46:39|28765.25
15:46:40|28765.18
15:46:41|28765.73
15:46:42|28763.31
15:46:43|28766.1
15:46:44|28767.76
15:46:45|28766.05
15:46:47|28765.88
15:46:47|28769.53
15:46:49|28768.36
15:46:50|28766.69
15:46:50|28768.17
15:46:52|28768.9
15:46:53|28766.81
15:46:54|28763.05
15:46:55|28765.89
15:46:56|28761.93
15:46:57|28761.
15:46:58|28761.
15:46:59|28764.37
15:47:00|28767.43
15:47:01|28769.5
15:47:02|28764.25
15:47:03|28767.38
15:47:04|28769.44
15:47:05|28770.14
15:47:06|28768.95
15:47:07|28763.53
15:47:08|28764.17
15:47:09|28759.68
15:47:10|28761.68
15:47:11|28762.13
15:47:12|28755.84
15:47:13|28753.64
15:47:14|28756.09
15:47:15|28757.39
15:47:16|28756.95
15:47:17|28751.8
15:47:18|28752.71
15:47:19|28752.65
15:47:20|28755.
15:47:21|28758.35
15:47:22|28762.09
15:47:23|28762.3
15:47:24|28764.32
15:47:25|28764.31
15:47:26|28765.44
15:47:27|28763.44
15:47:28|28769.01
15:47:29|28768.88
15:47:30|28768.46
15:47:31|28765.31
15:47:32|28762.24
15:47:33|28760.56
15:47:34|28760.
15:47:35|28762.9
15:47:36|28761.64
15:47:37|28762.16
15:47:38|28763.94
15:47:39|28762.97
15:47:40|28763.96
15:47:41|28763.98
15:47:42|28757.76
15:47:43|28755.95
15:47:45|28759.31
15:47:45|28765.21
15:47:46|28765.69
15:47:48|28766.
15:47:49|28761.8
15:47:50|28767.3
15:47:51|28768.88
15:47:52|28767.5
15:47:53|28768.7
15:47:55|28766.43
15:47:55|28764.34
15:47:57|28762.52
15:47:57|28763.19
15:47:59|28762.92
15:48:00|28758.35
15:48:00|28759.42
15:48:01|28756.66
15:48:03|28759.59
15:48:04|28758.44
15:48:05|28758.66
15:48:06|28766.52
15:48:07|28767.52
15:48:08|28766.72
15:48:09|28766.7
15:48:10|28764.05
15:48:11|28764.94
15:48:12|28765.3
15:48:13|28763.72
15:48:15|28763.03
15:48:15|28765.25
15:48:17|28761.9
15:48:18|28759.44
15:48:19|28764.18
15:48:20|28760.55
15:48:21|28761.35
15:48:22|28764.3
15:48:23|28762.9
15:48:24|28764.01
15:48:25|28764.6
15:48:26|28760.
15:48:27|28755.55
15:48:28|28756.25
15:48:29|28754.02
15:48:30|28753.8
15:48:31|28755.11
15:48:32|28752.8
15:48:33|28753.8
15:48:34|28750.04
15:48:35|28748.05
15:48:36|28746.13
15:48:37|28743.23
15:48:38|28741.17
15:48:39|28741.
15:48:40|28737.98
15:48:41|28733.04
15:48:42|28733.29
15:48:43|28724.28
15:48:44|28722.58
15:48:45|28724.3
15:48:46|28720.
15:48:48|28725.16
15:48:48|28727.25
15:48:49|28720.49
15:48:50|28726.35
15:48:52|28726.33
15:48:53|28730.19
15:48:54|28731.35
15:48:55|28732.67
15:48:56|28734.44
15:48:57|28732.76
15:48:58|28733.61
15:49:01|28732.41
15:49:02|28736.34
15:49:03|28740.84
15:49:03|28738.4
15:49:05|28734.45
15:49:06|28730.24
15:49:06|28732.87
15:49:07|28732.18
15:49:09|28733.61
15:49:10|28734.61
15:49:11|28738.89
15:49:11|28739.33
15:49:13|28732.52
15:49:14|28728.63
15:49:15|28730.54
15:49:15|28730.13
15:49:17|28731.58
15:49:18|28729.74
15:49:18|28729.36
15:49:20|28730.57
15:49:22|28735.99
15:49:23|28737.33
15:49:24|28736.15
15:49:25|28737.34
15:49:26|28737.33
15:49:27|28739.92
15:49:28|28742.47
15:49:29|28743.12
15:49:30|28741.34
15:49:31|28742.97
15:49:32|28744.24
15:49:33|28745.38
15:49:34|28747.47
15:49:35|28745.38
15:49:36|28748.98
15:49:37|28747.47
15:49:38|28747.19
15:49:39|28750.44
15:49:40|28744.26
15:49:41|28745.28
15:49:42|28747.1
15:49:43|28750.18
15:49:44|28750.99
15:49:45|28750.51
15:49:46|28750.51
15:49:47|28750.37
15:49:48|28749.19
15:49:50|28748.08
15:49:50|28750.48
15:49:51|28750.94
15:49:53|28750.39
15:49:54|28750.39
15:49:55|28750.
15:49:56|28750.55
15:49:57|28748.45
15:49:58|28749.2
15:49:59|28740.41
15:50:00|28738.9
15:50:01|28730.22
15:50:02|28722.81
15:50:03|28728.98
15:50:04|28734.6
15:50:05|28731.88
15:50:06|28730.47
15:50:07|28731.68
15:50:08|28721.95
15:50:09|28720.94
15:50:10|28719.71
15:50:11|28714.65
15:50:12|28716.69
15:50:13|28712.
15:50:14|28705.26
15:50:15|28710.68
15:50:16|28706.76
15:50:17|28701.77
15:50:18|28704.78
15:50:19|28710.21
15:50:20|28712.41
15:50:21|28715.45
15:50:22|28710.
15:50:23|28717.
15:50:24|28716.51
15:50:25|28711.85
15:50:26|28710.52
15:50:27|28708.05
15:50:28|28708.89
15:50:29|28709.31
15:50:30|28708.98
15:50:31|28709.3
15:50:32|28710.81
15:50:33|28709.56
15:50:34|28712.65
15:50:35|28716.69
15:50:36|28714.33
15:50:37|28716.8
15:50:38|28714.59
15:50:39|28717.91
15:50:40|28715.55
15:50:41|28713.57
15:50:42|28717.35
15:50:43|28716.14
15:50:44|28716.28
15:50:45|28714.42
15:50:46|28713.74
15:50:47|28711.72
15:50:48|28705.74
15:50:50|28707.39
15:50:52|28710.36
15:50:53|28705.87
15:50:54|28703.21
15:50:55|28700.28
15:50:56|28701.65
15:50:57|28701.35
15:50:58|28703.78
15:50:59|28701.41
15:51:00|28696.6
15:51:00|28698.19
15:51:01|28698.99
15:51:03|28701.85
15:51:04|28698.91
15:51:05|28698.59
15:51:06|28704.97
15:51:07|28705.84
15:51:08|28704.57
15:51:09|28704.74
15:51:10|28704.61
15:51:11|28703.82
15:51:12|28702.53
15:51:12|28698.66
15:51:14|28698.83
15:51:14|28701.54
15:51:16|28705.51
15:51:17|28705.25
15:51:17|28700.2
15:51:19|28700.71
15:51:20|28700.2
15:51:21|28702.79
15:51:22|28703.81
15:51:23|28704.99
15:51:24|28707.31
15:51:25|28699.49
15:51:26|28696.17
15:51:27|28697.54
15:51:28|28698.19
15:51:29|28700.75
15:51:30|28695.53
15:51:31|28697.81
15:51:32|28698.1
15:51:33|28698.23
15:51:34|28699.62
15:51:35|28699.78
15:51:36|28700.02
15:51:37|28701.62
15:51:38|28701.39
15:51:39|28705.11
15:51:40|28703.23
15:51:41|28701.37
15:51:42|28699.05
15:51:43|28698.37
15:51:44|28696.27
15:51:45|28696.42
15:51:46|28696.71
15:51:47|28698.95
15:51:48|28699.33
15:51:49|28700.25
15:51:50|28700.08
15:51:53|28702.52
15:51:55|28709.
15:51:56|28705.34
15:51:57|28705.59
15:51:58|28705.59
15:51:59|28709.69
15:52:00|28712.96
15:52:01|28711.47
15:52:02|28713.05
15:52:03|28711.45
15:52:04|28705.85
15:52:05|28705.79
15:52:06|28706.58
15:52:07|28707.1
15:52:08|28709.07
15:52:10|28706.45
15:52:10|28705.67
15:52:11|28708.12
15:52:13|28707.45
15:52:14|28706.85
15:52:15|28709.86
15:52:16|28707.13
15:52:16|28708.75
15:52:18|28710.85
15:52:19|28713.61
15:52:20|28715.12
15:52:21|28712.87
15:52:22|28714.4
15:52:23|28714.95
15:52:24|28713.67
15:52:25|28715.26
15:52:26|28716.85
15:52:27|28717.19
15:52:29|28717.19
15:52:29|28718.58
15:52:30|28714.39
15:52:32|28717.64
15:52:32|28715.2
15:52:34|28716.94
15:52:34|28716.94
15:52:36|28717.07
15:52:36|28717.29
15:52:38|28718.19
15:52:39|28714.59
15:52:39|28714.59
15:52:40|28715.2
15:52:42|28718.89
15:52:42|28713.54
15:52:43|28717.39
15:52:45|28717.39
15:52:45|28715.38
15:52:46|28718.18
15:52:48|28715.65
15:52:48|28714.24
15:52:50|28713.56
15:52:50|28714.28
15:52:52|28714.5
15:52:54|28715.65
15:52:55|28717.57
15:52:56|28716.69
15:52:56|28717.7
15:52:58|28713.78
15:52:59|28716.94
15:53:01|28710.45
15:53:01|28709.6
15:53:02|28707.38
15:53:03|28706.81
15:53:04|28704.94
15:53:06|28704.94
15:53:07|28709.07
15:53:07|28715.1
15:53:09|28714.99
15:53:10|28715.76
15:53:11|28714.97
15:53:11|28713.92
15:53:12|28717.63
15:53:13|28717.26
15:53:15|28718.92
15:53:15|28715.33
15:53:16|28716.62
15:53:17|28718.19
15:53:19|28715.78
15:53:19|28712.7
15:53:20|28705.52
15:53:22|28708.19
15:53:23|28708.23
15:53:23|28709.57
15:53:24|28707.7
15:53:26|28710.59
15:53:27|28710.59
15:53:27|28711.86
15:53:29|28711.86
15:53:29|28712.93
15:53:30|28712.76
15:53:32|28712.56
15:53:33|28709.94
15:53:34|28709.93
15:53:35|28712.
15:53:35|28709.87
15:53:37|28707.06
15:53:37|28703.96
15:53:38|28703.7
15:53:39|28704.81
15:53:40|28707.41
15:53:41|28708.19
15:53:43|28707.54
15:53:44|28706.45
15:53:45|28706.49
15:53:46|28709.28
15:53:46|28702.22
15:53:48|28704.42
15:53:49|28705.04
15:53:50|28696.24
15:53:51|28696.18
15:53:52|28696.1
15:53:53|28694.33
15:53:54|28693.75
15:53:55|28688.01
15:53:56|28685.68
15:53:57|28684.44
15:53:58|28688.29
15:53:59|28689.44
15:54:01|28682.71
15:54:01|28688.38
15:54:02|28688.
15:54:03|28691.94
15:54:05|28686.33
15:54:06|28687.02
15:54:06|28689.74
15:54:08|28689.31
15:54:09|28690.08
15:54:09|28690.69
15:54:11|28689.09
15:54:12|28692.04
15:54:13|28694.57
15:54:14|28692.6
15:54:15|28689.95
15:54:16|28689.06
15:54:17|28689.09
15:54:18|28689.84
15:54:19|28690.54
15:54:20|28692.45
15:54:21|28692.91
15:54:22|28691.61
15:54:23|28688.32
15:54:24|28695.06
15:54:25|28694.31
15:54:26|28693.75
15:54:27|28692.45
15:54:28|28695.38
15:54:29|28700.08
15:54:30|28698.2
15:54:32|28698.59
15:54:33|28696.16
15:54:34|28697.05
15:54:35|28700.14
15:54:36|28700.14
15:54:37|28698.95
15:54:38|28697.97
15:54:41|28698.1
15:54:42|28699.41
15:54:42|28696.38
15:54:43|28697.07
15:54:44|28696.39
15:54:45|28695.87
15:54:47|28695.87
15:54:48|28698.12
15:54:49|28692.84
15:54:50|28692.66
15:54:50|28690.57
15:54:52|28691.54
15:54:53|28691.7
15:54:54|28692.25
15:54:55|28689.5
15:54:56|28689.58
15:54:57|28689.18
15:54:59|28695.65
15:55:00|28692.96
15:55:01|28695.37
15:55:01|28695.69
15:55:03|28696.76
15:55:03|28695.97
15:55:05|28697.31
15:55:06|28699.44
15:55:07|28700.19
15:55:08|28701.29
15:55:09|28701.8
15:55:11|28703.
15:55:12|28702.72
15:55:13|28701.3
15:55:14|28701.2
15:55:15|28696.76
15:55:16|28694.35
15:55:17|28692.62
15:55:18|28693.34
15:55:19|28694.44
15:55:20|28696.14
15:55:21|28697.41
15:55:22|28698.82
15:55:23|28699.65
15:55:24|28701.03
15:55:25|28700.67
15:55:26|28700.65
15:55:27|28699.52
15:55:28|28699.73
15:55:29|28699.72
15:55:30|28701.94
15:55:31|28699.99
15:55:32|28699.08
15:55:33|28700.
15:55:34|28702.06
15:55:35|28701.83
15:55:36|28704.23
15:55:37|28702.57
15:55:38|28704.29
15:55:39|28703.21
15:55:40|28703.21
15:55:41|28702.08
15:55:42|28702.78
15:55:44|28704.81
15:55:45|28705.77
15:55:46|28704.95
15:55:47|28706.53
15:55:48|28708.95
15:55:49|28714.07
15:55:50|28708.36
15:55:51|28705.28
15:55:52|28704.83
15:55:53|28700.07
15:55:54|28701.18
15:55:56|28697.21
15:55:57|28699.49
15:55:58|28699.9
15:55:58|28697.45
15:56:00|28701.22
15:56:01|28696.95
15:56:02|28696.89
15:56:02|28698.19
15:56:04|28701.2
15:56:05|28701.25
15:56:06|28700.76
15:56:07|28700.
15:56:08|28699.57
15:56:09|28695.68
15:56:10|28694.02
15:56:11|28689.3
15:56:12|28690.69
15:56:13|28693.22
15:56:14|28692.65
15:56:15|28692.87
15:56:16|28692.27
15:56:17|28695.77
15:56:18|28696.05
15:56:19|28697.11
15:56:20|28692.92
15:56:21|28695.11
15:56:22|28692.03
15:56:23|28690.85
15:56:24|28691.63
15:56:25|28692.2
15:56:26|28691.77
15:56:27|28691.77
15:56:28|28690.72
15:56:29|28690.72
15:56:30|28689.72
15:56:31|28688.53
15:56:32|28687.45
15:56:33|28688.2
15:56:34|28687.92
15:56:35|28690.16
15:56:37|28687.92
15:56:37|28688.81
15:56:38|28688.81
15:56:39|28691.62
15:56:40|28692.24
15:56:42|28692.76
15:56:42|28694.11
15:56:43|28693.3
15:56:44|28693.3
15:56:45|28693.94
15:56:46|28695.53
15:56:49|28695.07
15:56:49|28696.46
15:56:51|28698.18
15:56:51|28698.49
15:56:52|28696.46
15:56:54|28694.47
15:56:55|28694.74
15:56:55|28692.58
15:56:57|28693.09
15:56:58|28692.83
15:56:59|28691.53
15:57:00|28691.99
15:57:01|28693.12
15:57:02|28694.99
15:57:03|28694.87
15:57:05|28696.94
15:57:06|28695.47
15:57:07|28696.31
15:57:08|28697.56
15:57:09|28694.59
15:57:10|28695.04
15:57:11|28697.63
15:57:12|28694.69
15:57:13|28698.59
15:57:14|28717.77
15:57:16|28713.89
15:57:16|28712.45
15:57:17|28713.38
15:57:18|28711.62
15:57:19|28696.79
15:57:21|28693.86
15:57:22|28694.78
15:57:22|28696.
15:57:24|28696.3
15:57:25|28696.88
15:57:26|28696.2
15:57:27|28695.68
15:57:27|28696.33
15:57:29|28696.2
15:57:30|28696.41
15:57:31|28694.71
15:57:32|28692.13
15:57:33|28693.19
15:57:34|28694.14
15:57:35|28694.64
15:57:36|28694.2
15:57:37|28694.49
15:57:38|28692.58
15:57:39|28691.62
15:57:40|28692.32
15:57:41|28691.2
15:57:42|28692.
15:57:43|28692.
15:57:44|28692.
15:57:45|28692.1
15:57:46|28692.33
15:57:47|28688.5
15:57:48|28688.71
15:57:49|28687.76
15:57:50|28688.36
15:57:51|28689.44
15:57:52|28689.45
15:57:53|28689.61
15:57:54|28688.8
15:57:55|28684.47
15:57:56|28686.48
15:57:58|28687.19
15:57:59|28687.32
15:58:00|28687.86
15:58:01|28686.93
15:58:02|28687.64
15:58:03|28687.25
15:58:04|28688.19
15:58:06|28687.99
15:58:06|28686.73
15:58:07|28690.39
15:58:08|28689.01
15:58:09|28689.62
15:58:10|28689.8
15:58:11|28689.22
15:58:12|28690.47
15:58:13|28690.35
15:58:14|28686.75
15:58:15|28684.4
15:58:16|28681.98
15:58:17|28681.61
15:58:18|28684.64
15:58:19|28687.06
15:58:20|28684.23
15:58:22|28684.43
15:58:23|28684.14
15:58:23|28684.86
15:58:25|28684.47
15:58:25|28682.96
15:58:27|28683.84
15:58:28|28683.84
15:58:29|28685.38
15:58:30|28688.38
15:58:30|28686.95
15:58:32|28684.34
15:58:33|28685.02
15:58:34|28681.71
15:58:35|28682.43
15:58:36|28682.43
15:58:37|28682.22
15:58:39|28680.09
15:58:39|28681.8
15:58:40|28684.74
15:58:42|28680.59
15:58:43|28681.72
15:58:44|28680.88
15:58:44|28680.87
15:58:45|28681.42
15:58:47|28681.41
15:58:47|28681.41
15:58:49|28682.86
15:58:49|28684.01
15:58:50|28683.
15:58:51|28684.73
15:58:52|28687.31
15:58:53|28683.21
15:58:54|28684.85
15:58:55|28684.6
15:58:56|28683.26
15:58:57|28682.78
15:58:58|28685.69
15:59:01|28684.18
15:59:02|28682.82
15:59:03|28684.32
15:59:04|28689.45
15:59:05|28687.94
15:59:06|28692.33
15:59:07|28689.55
15:59:08|28691.63
15:59:10|28691.62
15:59:10|28690.31
15:59:12|28691.27
15:59:13|28690.45
15:59:14|28697.66
15:59:14|28699.65
15:59:16|28697.27
15:59:17|28696.08
15:59:18|28701.28
15:59:19|28704.74
15:59:19|28703.19
15:59:21|28704.16
15:59:21|28705.14
15:59:23|28705.45
15:59:24|28706.08
15:59:25|28705.46
15:59:26|28704.7
15:59:26|28706.33
15:59:28|28705.02
15:59:28|28707.19
15:59:30|28697.96
15:59:30|28696.28
15:59:32|28696.27
15:59:33|28697.33
15:59:34|28694.47
15:59:35|28695.15
15:59:36|28694.1
15:59:36|28690.02
15:59:37|28688.1
15:59:39|28686.94
15:59:40|28686.27
15:59:41|28685.78
15:59:42|28689.17
15:59:43|28687.89
15:59:44|28689.16
15:59:45|28688.91
15:59:46|28687.48
15:59:47|28686.14
15:59:48|28686.33
15:59:49|28686.47
15:59:50|28688.9
15:59:51|28687.53
15:59:52|28689.09
15:59:53|28687.27
15:59:54|28687.92
15:59:55|28687.91
15:59:56|28686.36
15:59:57|28688.76
15:59:58|28685.58
16:00:00|28688.71
16:00:01|28688.94
16:00:02|28689.57
16:00:04|28683.43
16:00:05|28678.93
16:00:06|28679.47
16:00:07|28680.28
16:00:08|28675.05
16:00:09|28673.04
16:00:10|28672.91
16:00:11|28669.93
16:00:12|28664.11
16:00:13|28666.15
16:00:14|28666.64
16:00:16|28682.01
16:00:17|28685.06
16:00:19|28689.04
16:00:19|28694.15
16:00:20|28691.34
16:00:21|28693.73
16:00:22|28694.05
16:00:24|28696.41
16:00:24|28695.43
16:00:25|28702.76
16:00:26|28700.83
16:00:27|28702.42
16:00:28|28707.63
16:00:29|28706.08
16:00:30|28703.85
16:00:32|28703.87
16:00:33|28704.52
16:00:34|28704.44
16:00:35|28702.4
16:00:35|28702.12
16:00:38|28707.73
16:00:38|28707.12
16:00:40|28708.73
16:00:41|28710.72
16:00:42|28716.34
16:00:43|28716.66
16:00:44|28718.53
16:00:45|28720.69
16:00:46|28715.51
16:00:47|28714.87
16:00:48|28715.
16:00:49|28716.5
16:00:50|28718.18
16:00:51|28712.06
16:00:52|28706.65
16:00:53|28707.87
16:00:54|28706.44
16:00:55|28706.53
16:00:56|28706.96
16:00:57|28708.54
16:00:58|28701.92
16:00:59|28698.9
16:01:00|28699.55
16:01:02|28698.67
16:01:02|28710.94
16:01:03|28714.15
16:01:05|28713.49
16:01:06|28707.5
16:01:07|28712.76
16:01:08|28715.78
16:01:09|28712.09
16:01:10|28713.67
16:01:11|28714.64
16:01:12|28712.44
16:01:13|28713.47
16:01:14|28711.54
16:01:15|28714.65
16:01:16|28707.68
16:01:17|28710.89
16:01:18|28709.23
16:01:19|28719.18
16:01:20|28720.
16:01:21|28720.11
16:01:22|28721.31
16:01:23|28720.21
16:01:24|28718.57
16:01:25|28720.52
16:01:26|28723.39
16:01:27|28719.51
16:01:28|28719.23
16:01:29|28719.1
16:01:30|28718.47
16:01:31|28716.3
16:01:32|28714.36
16:01:33|28716.07
16:01:34|28715.84
16:01:35|28722.48
16:01:36|28722.48
16:01:37|28719.55
16:01:38|28717.41
16:01:39|28717.66
16:01:40|28718.17
16:01:41|28716.48
16:01:42|28717.
16:01:43|28716.44
16:01:44|28719.12
16:01:45|28719.18
16:01:46|28721.69
16:01:47|28721.43
16:01:48|28722.14
16:01:49|28718.16
16:01:50|28720.07
16:01:51|28723.97
16:01:52|28725.15
16:01:53|28732.25
16:01:54|28731.74
16:01:55|28737.35
16:01:56|28733.69
16:01:57|28736.33
16:01:58|28740.38
16:01:59|28743.23
16:02:01|28741.18
16:02:02|28736.13
16:02:04|28732.28
16:02:04|28731.74
16:02:05|28733.
16:02:06|28729.53
16:02:08|28726.48
16:02:08|28727.93
16:02:10|28730.43
16:02:11|28722.93
16:02:12|28721.99
16:02:13|28721.92
16:02:14|28723.5
16:02:15|28732.55
16:02:16|28732.38
16:02:17|28736.8
16:02:18|28740.41
16:02:19|28744.3
16:02:20|28745.23
16:02:21|28743.46
16:02:23|28745.21
16:02:24|28745.
16:02:24|28744.38
16:02:25|28745.25
16:02:27|28741.88
16:02:27|28747.65
16:02:28|28743.54
16:02:29|28748.31
16:02:30|28742.1
16:02:31|28742.59
16:02:32|28743.02
16:02:33|28740.35
16:02:35|28742.39
16:02:35|28742.87
16:02:36|28742.08
16:02:37|28746.63
16:02:38|28752.2
16:02:40|28749.
16:02:41|28748.3
16:02:42|28748.85
16:02:43|28750.2
16:02:44|28749.
16:02:45|28750.52
16:02:46|28750.96
16:02:47|28753.38
16:02:48|28751.76
16:02:49|28750.27
16:02:50|28749.96
16:02:51|28751.11
16:02:52|28747.74
16:02:53|28751.51
16:02:54|28746.42
16:02:55|28741.02
16:02:56|28744.93
16:02:57|28750.93
16:02:58|28752.17
16:02:59|28751.34
16:03:00|28745.08
16:03:01|28750.98
16:03:03|28748.74
16:03:03|28748.13
16:03:05|28745.63
16:03:06|28744.81
16:03:07|28749.09
16:03:08|28747.92
16:03:08|28751.29
16:03:10|28754.
16:03:10|28755.91
16:03:12|28761.65
16:03:13|28760.96
16:03:15|28760.95
16:03:16|28764.17
16:03:17|28764.22
16:03:17|28763.81
16:03:19|28759.26
16:03:19|28757.21
16:03:20|28761.14
16:03:22|28761.89
16:03:23|28762.91
16:03:24|28765.9
16:03:25|28767.43
16:03:26|28766.01
16:03:27|28764.94
16:03:28|28766.55
16:03:29|28761.98
16:03:30|28756.76
16:03:31|28760.36
16:03:32|28762.61
16:03:33|28768.93
16:03:34|28766.06
16:03:35|28764.72
16:03:36|28765.2
16:03:37|28759.08
16:03:38|28761.37
16:03:39|28761.79
16:03:40|28767.61
16:03:41|28763.29
16:03:42|28768.28
16:03:43|28763.19
16:03:44|28762.
16:03:45|28760.52
16:03:46|28757.13
16:03:48|28759.77
16:03:49|28762.35
16:03:50|28763.13
16:03:51|28762.05
16:03:52|28763.7
16:03:53|28760.68
16:03:54|28763.42
16:03:55|28755.52
16:03:56|28758.67
16:03:57|28750.22
16:03:58|28754.94
16:03:59|28752.66
16:04:00|28754.76
16:04:01|28747.23
16:04:02|28754.58
16:04:04|28756.01
16:04:05|28756.74
16:04:06|28756.53
16:04:06|28755.
16:04:08|28755.78
16:04:09|28758.13
16:04:10|28759.94
16:04:11|28762.82
16:04:13|28753.68
16:04:14|28754.07
16:04:15|28750.14
16:04:16|28754.01
16:04:17|28756.29
16:04:17|28763.06
16:04:19|28761.32
16:04:20|28756.07
16:04:21|28760.66
16:04:22|28763.05
16:04:23|28760.84
16:04:24|28762.01
16:04:25|28764.
16:04:26|28765.92
16:04:27|28764.06
16:04:28|28762.28
16:04:29|28761.94
16:04:30|28759.29
16:04:31|28758.4
16:04:32|28758.93
16:04:33|28757.15
16:04:34|28758.7
16:04:36|28764.
16:04:36|28763.13
16:04:37|28764.64
16:04:39|28763.77
16:04:39|28763.25
16:04:41|28765.52
16:04:41|28763.44
16:04:43|28772.35
16:04:44|28768.82
16:04:44|28765.45
16:04:45|28764.45
16:04:46|28765.54
16:04:48|28763.06
16:04:49|28762.14
16:04:49|28762.32
16:04:51|28761.1
16:04:52|28758.08
16:04:52|28759.55
16:04:54|28754.66
16:04:55|28754.97
16:04:56|28752.93
16:04:57|28751.07
16:04:58|28752.71
16:04:58|28750.49
16:05:00|28747.94
16:05:01|28745.23
16:05:02|28751.
16:05:02|28755.12
16:05:04|28756.63
16:05:05|28755.19
16:05:06|28754.45
16:05:07|28756.81
16:05:08|28754.66
16:05:09|28755.88
16:05:11|28754.43
16:05:12|28754.31
16:05:12|28753.13
16:05:13|28748.62
16:05:15|28747.31
16:05:15|28748.13
16:05:17|28750.49
16:05:18|28746.95
16:05:18|28749.31
16:05:20|28748.96
16:05:20|28747.36
16:05:21|28742.53
16:05:23|28743.3
16:05:24|28738.14
16:05:25|28727.93
16:05:26|28723.44
16:05:27|28724.16
16:05:28|28724.49
16:05:29|28720.
16:05:30|28719.06
16:05:31|28715.95
16:05:32|28715.34
16:05:33|28714.77
16:05:34|28719.17
16:05:35|28714.25
16:05:36|28713.56
16:05:37|28713.34
16:05:38|28716.11
16:05:39|28713.71
16:05:40|28709.4
16:05:41|28712.29
16:05:42|28712.56
16:05:43|28713.65
16:05:44|28714.8
16:05:45|28713.68
16:05:46|28714.15
16:05:47|28716.37
16:05:48|28718.33
16:05:49|28723.06
16:05:50|28720.92
16:05:51|28719.4
16:05:52|28719.38
16:05:53|28722.03
16:05:54|28726.41
16:05:55|28724.42
16:05:56|28726.1
16:05:57|28725.04
16:05:58|28719.99
16:05:59|28709.81
16:06:00|28709.21
16:06:01|28709.8
16:06:02|28703.33
16:06:03|28698.29
16:06:05|28699.2
16:06:06|28696.22
16:06:06|28694.48
16:06:07|28696.81
16:06:08|28697.63
16:06:10|28693.05
16:06:10|28691.01
16:06:11|28694.31
16:06:12|28690.9
16:06:13|28689.66
16:06:14|28689.46
16:06:16|28694.04
16:06:17|28697.66
16:06:19|28701.21
16:06:20|28706.9
16:06:21|28703.52
16:06:22|28702.08
16:06:23|28704.5
16:06:24|28706.49
16:06:25|28707.78
16:06:26|28713.16
16:06:27|28712.58
16:06:28|28711.1
16:06:30|28711.21
16:06:30|28701.41
16:06:31|28703.
16:06:32|28703.26
16:06:33|28704.24
16:06:34|28706.39
16:06:35|28704.33
16:06:36|28703.68
16:06:37|28706.33
16:06:39|28710.4
16:06:39|28709.58
16:06:40|28710.3
16:06:41|28705.17
16:06:42|28711.1
16:06:44|28712.15
16:06:45|28709.08
16:06:45|28707.06
16:06:46|28706.41
16:06:47|28704.12
16:06:48|28704.19
16:06:49|28705.23
16:06:50|28702.45
16:06:51|28705.04
16:06:53|28705.18
16:06:53|28703.53
16:06:55|28706.81
16:06:55|28713.64
16:06:57|28715.
16:06:57|28715.98
16:06:58|28718.43
16:06:59|28723.49
16:07:01|28725.83
16:07:01|28729.83
16:07:02|28732.13
16:07:03|28736.76
16:07:05|28735.64
16:07:06|28741.83
16:07:07|28742.16
16:07:08|28742.16
16:07:10|28738.5
16:07:11|28738.91
16:07:12|28741.47
16:07:12|28738.03
16:07:14|28738.59
16:07:15|28738.6
16:07:16|28739.08
16:07:17|28743.19
16:07:17|28751.4
16:07:19|28752.38
16:07:20|28749.06
16:07:21|28745.11
16:07:21|28741.41
16:07:23|28741.41
16:07:23|28740.
16:07:24|28740.14
16:07:26|28737.89
16:07:27|28733.99
16:07:28|28735.43
16:07:29|28735.93
16:07:29|28741.97
16:07:30|28744.04
16:07:32|28740.16
16:07:34|28741.67
16:07:34|28753.78
16:07:35|28750.55
16:07:36|28751.07
16:07:37|28750.21
16:07:38|28752.71
16:07:39|28751.95
16:07:40|28754.26
16:07:41|28751.83
16:07:43|28752.24
16:07:43|28759.2
16:07:44|28754.54
16:07:45|28754.74
16:07:46|28757.68
16:07:47|28755.45
16:07:48|28754.49
16:07:49|28752.79
16:07:50|28752.48
16:07:51|28756.24
16:07:54|28760.93
16:07:54|28766.36
16:07:55|28763.7
16:07:56|28767.14
16:07:57|28766.22
16:07:58|28769.63
16:07:59|28769.04
16:08:00|28771.26
16:08:01|28769.89
16:08:02|28771.2
16:08:03|28771.63
16:08:04|28771.36
16:08:05|28768.57
16:08:07|28767.88
16:08:08|28769.64
16:08:08|28766.41
16:08:10|28769.03
16:08:11|28769.28
16:08:12|28770.75
16:08:12|28769.9
16:08:14|28768.09
16:08:14|28766.11
16:08:16|28766.81
16:08:17|28766.03
16:08:18|28767.57
16:08:19|28767.89
16:08:21|28770.37
16:08:22|28769.48
16:08:23|28769.57
16:08:23|28768.07
16:08:25|28767.05
16:08:26|28765.72
16:08:27|28763.14
16:08:28|28767.33
16:08:29|28764.03
16:08:30|28768.94
16:08:30|28772.62
16:08:32|28774.04
16:08:33|28772.78
16:08:34|28769.42
16:08:35|28766.72
16:08:35|28762.21
16:08:37|28756.33
16:08:38|28759.02
16:08:39|28760.7
16:08:39|28761.19
16:08:41|28759.82
16:08:41|28763.41
16:08:43|28758.37
16:08:44|28762.13
16:08:44|28759.34
16:08:46|28760.16
16:08:46|28759.7
16:08:47|28759.88
16:08:49|28763.11
16:08:49|28764.82
16:08:51|28764.52
16:08:52|28759.3
16:08:53|28760.25
16:08:54|28760.27
16:08:54|28763.72
16:08:56|28762.88
16:08:57|28766.19
16:08:58|28767.8
16:08:59|28765.76
16:09:00|28766.74
16:09:01|28769.21
16:09:02|28766.4
16:09:03|28766.08
16:09:04|28765.95
16:09:05|28766.31
16:09:06|28766.82
16:09:08|28767.03
16:09:10|28766.69
16:09:11|28767.85
16:09:12|28769.59
16:09:13|28768.35
16:09:14|28763.6
16:09:15|28761.
16:09:16|28762.38
16:09:17|28759.85
16:09:18|28763.82
16:09:19|28764.63
16:09:20|28765.25
16:09:21|28765.08
16:09:22|28767.56
16:09:23|28767.94
16:09:24|28771.16
16:09:25|28769.41
16:09:26|28766.7
16:09:27|28768.51
16:09:28|28772.03
16:09:29|28770.53
16:09:30|28770.65
16:09:32|28768.99
16:09:32|28769.44
16:09:33|28773.02
16:09:34|28770.45
16:09:35|28772.38
16:09:37|28770.57
16:09:37|28769.59
16:09:38|28767.35
16:09:39|28766.1
16:09:40|28765.34
16:09:41|28763.69
16:09:42|28764.11
16:09:44|28764.42
16:09:45|28762.61
16:09:45|28761.28
16:09:47|28762.25
16:09:48|28762.17
16:09:48|28760.05
16:09:49|28753.79
16:09:50|28754.45
16:09:51|28751.41
16:09:52|28750.94
16:09:54|28747.66
16:09:54|28743.22
16:09:55|28743.19
16:09:56|28741.78
16:09:57|28741.73
16:09:58|28741.74
16:09:59|28734.45
16:10:00|28734.48
16:10:02|28736.67
16:10:03|28736.62
16:10:04|28741.15
16:10:05|28742.33
16:10:06|28741.08
16:10:07|28742.69
16:10:08|28743.97
16:10:10|28746.84
16:10:10|28743.44
16:10:11|28745.81
16:10:12|28746.1
16:10:13|28745.88
16:10:14|28746.46
16:10:15|28752.93
16:10:16|28757.76
16:10:18|28754.89
16:10:19|28755.38
16:10:20|28756.64
16:10:21|28756.42
16:10:22|28755.52
16:10:23|28752.79
16:10:25|28741.46
16:10:26|28744.61
16:10:27|28745.76
16:10:27|28746.59
16:10:29|28748.51
16:10:29|28748.62
16:10:31|28749.18
16:10:31|28748.4
16:10:33|28748.53
16:10:34|28745.94
16:10:34|28745.72
16:10:35|28746.
16:10:36|28746.46
16:10:37|28747.13
16:10:38|28748.47
16:10:40|28751.71
16:10:40|28750.7
16:10:42|28752.82
16:10:43|28753.55
16:10:44|28754.37
16:10:44|28756.18
16:10:45|28753.69
16:10:46|28760.
16:10:48|28756.34
16:10:49|28755.55
16:10:50|28758.81
16:10:51|28757.34
16:10:52|28758.35
16:10:53|28758.37
16:10:54|28757.9
16:10:55|28759.89
16:10:56|28757.09
16:10:57|28759.42
16:10:58|28758.77
16:10:59|28759.87
16:11:00|28761.13
16:11:01|28760.2
16:11:02|28759.23
16:11:03|28752.53
16:11:04|28749.39
16:11:05|28746.94
16:11:06|28747.41
16:11:07|28749.25
16:11:08|28746.71
16:11:10|28744.34
16:11:10|28747.99
16:11:12|28748.83
16:11:13|28747.54
16:11:13|28747.2
16:11:14|28748.97
16:11:16|28745.6
16:11:16|28747.13
16:11:18|28747.03
16:11:18|28746.87
16:11:19|28753.03
16:11:21|28749.93
16:11:22|28749.
16:11:23|28751.39
16:11:24|28752.43
16:11:26|28753.5
16:11:26|28757.13
16:11:27|28756.5
16:11:28|28756.41
16:11:29|28756.33
16:11:30|28756.18
16:11:31|28754.43
16:11:32|28757.11
16:11:33|28750.23
16:11:35|28748.41
16:11:35|28747.17
16:11:37|28749.35
16:11:37|28746.48
16:11:39|28749.2
16:11:39|28746.44
16:11:41|28744.52
16:11:42|28743.06
16:11:43|28738.
16:11:43|28741.44
16:11:44|28740.88
16:11:45|28740.
16:11:47|28734.14
16:11:48|28729.62
16:11:48|28732.74
16:11:49|28731.83
16:11:50|28730.93
16:11:52|28730.69
16:11:52|28728.81
16:11:53|28730.97
16:11:54|28732.4
16:11:55|28734.63
16:11:57|28733.93
16:11:57|28732.25
16:11:58|28735.72
16:11:59|28733.03
16:12:00|28735.39
16:12:02|28733.57
16:12:03|28734.74
16:12:03|28735.59
16:12:05|28734.88
16:12:06|28734.31
16:12:06|28734.31
16:12:08|28729.07
16:12:08|28730.43
16:12:10|28733.08
16:12:11|28731.57
16:12:13|28736.11
16:12:14|28732.87
16:12:15|28730.9
16:12:16|28731.07
16:12:17|28728.44
16:12:18|28732.27
16:12:19|28732.6
16:12:21|28733.66
16:12:22|28731.42
16:12:23|28734.44
16:12:24|28738.64
16:12:25|28739.01
16:12:25|28739.71
16:12:27|28739.82
16:12:27|28737.72
16:12:29|28739.66
16:12:30|28739.55
16:12:31|28735.22
16:12:31|28736.95
16:12:33|28739.03
16:12:33|28739.02
16:12:35|28736.85
16:12:36|28738.8
16:12:37|28735.14
16:12:38|28738.92
16:12:39|28741.85
16:12:41|28743.91
16:12:41|28748.97
16:12:43|28745.64
16:12:43|28746.38
16:12:44|28745.92
16:12:46|28746.95
16:12:47|28751.71
16:12:47|28752.22
16:12:48|28751.98
16:12:49|28749.27
16:12:51|28750.29
16:12:52|28754.23
16:12:53|28748.91
16:12:54|28751.19
16:12:55|28752.13
16:12:56|28753.61
16:12:57|28748.04
16:12:58|28747.23
16:13:00|28747.61
16:13:01|28747.61
16:13:01|28749.35
16:13:03|28751.55
16:13:03|28749.64
16:13:05|28748.91
16:13:06|28742.76
16:13:06|28738.59
16:13:09|28740.14
16:13:09|28738.77
16:13:10|28740.32
16:13:12|28744.11
16:13:14|28749.33
16:13:15|28748.63
16:13:16|28749.73
16:13:16|28750.88
16:13:18|28753.51
16:13:18|28752.11
16:13:20|28757.23
16:13:21|28756.41
16:13:22|28756.1
16:13:23|28754.61
16:13:24|28753.55
16:13:25|28752.83
16:13:26|28752.44
16:13:27|28750.62
16:13:28|28753.24
16:13:29|28755.36
16:13:30|28757.54
16:13:31|28757.11
16:13:32|28763.06
16:13:33|28761.26
16:13:34|28762.85
16:13:35|28762.84
16:13:36|28764.63
16:13:37|28762.25
16:13:38|28763.29
16:13:39|28761.79
16:13:40|28762.17
16:13:41|28762.49
16:13:42|28762.49
16:13:43|28762.27
16:13:44|28759.7
16:13:45|28762.52
16:13:46|28756.81
16:13:47|28761.13
16:13:48|28764.03
16:13:49|28760.25
16:13:50|28761.01
16:13:51|28763.1
16:13:52|28766.21
16:13:53|28766.38
16:13:54|28763.82
16:13:55|28767.13
16:13:56|28767.91
16:13:57|28770.84
16:13:58|28766.02
16:13:59|28768.27
16:14:00|28763.16
16:14:01|28762.57
16:14:03|28763.1
16:14:03|28764.54
16:14:04|28763.86
16:14:05|28770.89
16:14:06|28768.58
16:14:07|28773.55
16:14:08|28772.07
16:14:09|28770.35
16:14:10|28772.04
16:14:11|28770.77
16:14:13|28771.73
16:14:14|28775.
16:14:16|28773.93
16:14:17|28780.02
16:14:18|28788.9
16:14:19|28779.79
16:14:20|28779.37
16:14:21|28780.63
16:14:22|28779.63
16:14:23|28779.34
16:14:24|28782.23
16:14:25|28782.98
16:14:26|28782.12
16:14:27|28783.59
16:14:28|28781.27
16:14:29|28780.23
16:14:30|28776.62
16:14:31|28773.01
16:14:32|28773.92
16:14:33|28775.48
16:14:34|28773.25
16:14:36|28775.09
16:14:37|28773.76
16:14:38|28770.17
16:14:40|28769.01
16:14:40|28768.95
16:14:41|28769.91
16:14:42|28768.39
16:14:43|28768.12
16:14:44|28769.39
16:14:45|28764.63
16:14:47|28765.63
16:14:48|28770.93
16:14:49|28770.49
16:14:50|28770.59
16:14:51|28774.67
16:14:52|28778.16
16:14:53|28778.12
16:14:54|28780.
16:14:55|28781.73
16:14:56|28780.58
16:14:58|28788.56
16:14:58|28789.7
16:14:59|28789.69
16:15:00|28787.5
16:15:01|28777.45
16:15:03|28779.82
16:15:04|28787.2
16:15:04|28789.28
16:15:05|28789.3
16:15:06|28789.48
16:15:08|28792.
16:15:09|28788.8
16:15:09|28790.26
16:15:11|28788.46
16:15:11|28791.26
16:15:12|28790.
16:15:14|28788.13
16:15:16|28788.39
16:15:17|28788.11
16:15:18|28790.35
16:15:19|28790.86
16:15:20|28789.98
16:15:21|28782.49
16:15:21|28780.96
16:15:23|28776.19
16:15:24|28777.2
16:15:25|28777.24
16:15:26|28776.41
16:15:27|28782.05
16:15:28|28780.97
16:15:29|28781.58
16:15:30|28781.09
16:15:31|28779.73
16:15:32|28780.64
16:15:32|28778.83
16:15:33|28781.64
16:15:34|28784.22
16:15:36|28778.91
16:15:36|28780.
16:15:37|28783.64
16:15:39|28785.31
16:15:39|28793.74
16:15:41|28797.24
16:15:42|28796.62
16:15:43|28797.68
16:15:44|28801.48
16:15:45|28802.31
16:15:46|28805.1
16:15:47|28802.94
16:15:48|28805.
16:15:49|28803.91
16:15:50|28807.85
16:15:51|28808.01
16:15:52|28812.47
16:15:53|28811.95
16:15:54|28813.03
16:15:55|28814.77
16:15:56|28815.72
16:15:57|28816.84
16:15:58|28811.45
16:15:59|28812.16
16:16:00|28807.8
16:16:01|28808.16
16:16:02|28814.07
16:16:03|28813.82
16:16:04|28811.73
16:16:05|28809.45
16:16:06|28810.52
16:16:07|28813.34
16:16:08|28807.89
16:16:09|28806.69
16:16:10|28813.91
16:16:11|28814.9
16:16:13|28812.66
16:16:14|28812.8
16:16:16|28809.78
16:16:17|28799.1
16:16:18|28790.
16:16:19|28794.92
16:16:20|28792.88
16:16:21|28795.76
16:16:23|28796.83
16:16:23|28795.88
16:16:24|28801.18
16:16:25|28806.4
16:16:26|28811.94
16:16:27|28817.75
16:16:28|28821.27
16:16:30|28830.76
16:16:30|28864.54
16:16:32|28888.33
16:16:33|28896.
16:16:34|28895.02
16:16:35|28876.34
16:16:36|28889.79
16:16:38|28900.59
16:16:39|28865.16
16:16:39|28858.66
16:16:41|28863.69
16:16:41|28846.48
16:16:43|28850.62
16:16:43|28855.72
16:16:45|28852.35
16:16:45|28851.54
16:16:47|28833.52
16:16:48|28812.68
16:16:48|28811.73
16:16:50|28814.03
16:16:51|28815.47
16:16:52|28810.24
16:16:53|28810.32
16:16:54|28818.96
16:16:55|28822.91
16:16:56|28831.03
16:16:57|28827.21
16:16:58|28833.11
16:16:59|28842.98
16:17:00|28858.03
16:17:01|28848.86
16:17:03|28845.87
16:17:03|28833.07
16:17:04|28813.04
16:17:05|28829.15
16:17:06|28827.35
16:17:08|28821.41
16:17:08|28822.04
16:17:10|28814.29
16:17:11|28821.58
16:17:12|28819.54
16:17:13|28817.08
16:17:14|28819.78
16:17:15|28818.12
16:17:16|28824.91
16:17:18|28842.72
16:17:18|28847.56
16:17:19|28831.41
16:17:20|28838.69
16:17:21|28840.38
16:17:23|28843.44
16:17:24|28847.1
16:17:24|28850.15
16:17:26|28835.49
16:17:27|28831.62
16:17:28|28820.8
16:17:29|28825.01
16:17:29|28827.28
16:17:31|28834.09
16:17:32|28829.33
16:17:32|28823.34
16:17:33|28831.73
16:17:34|28835.22
16:17:35|28830.58
16:17:37|28840.99
16:17:38|28843.93
16:17:39|28840.68
16:17:40|28842.78
16:17:41|28827.66
16:17:42|28825.85
16:17:43|28827.37
16:17:44|28839.68
16:17:45|28842.47
16:17:46|28839.47
16:17:47|28840.76
16:17:48|28842.42
16:17:50|28848.47
16:17:51|28846.61
16:17:51|28845.83
16:17:52|28845.97
16:17:54|28849.74
16:17:54|28844.08
16:17:56|28853.74
16:17:57|28853.65
16:17:57|28860.94
16:17:59|28860.75
16:17:59|28857.14
16:18:01|28864.22
16:18:01|28861.69
16:18:02|28871.53
16:18:04|28871.01
16:18:05|28865.62
16:18:05|28866.01
16:18:07|28875.85
16:18:07|28862.66
16:18:08|28866.25
16:18:10|28865.97
16:18:11|28858.13
16:18:11|28859.6
16:18:13|28860.75
16:18:13|28867.1
16:18:14|28870.37
16:18:16|28860.89
16:18:17|28853.34
16:18:18|28862.87
16:18:19|28851.85
16:18:20|28853.85
16:18:21|28853.
16:18:22|28851.68
16:18:23|28844.47
16:18:24|28842.44
16:18:25|28856.75
16:18:26|28853.3
16:18:27|28861.11
16:18:28|28880.09
16:18:29|28872.56
16:18:30|28875.42
16:18:31|28882.98
16:18:33|28877.88
16:18:34|28879.02
16:18:35|28877.81
16:18:36|28881.62
16:18:37|28879.53
16:18:38|28870.32
16:18:39|28866.9
16:18:41|28865.98
16:18:41|28871.86
16:18:42|28868.54
16:18:43|28859.21
16:18:44|28865.9
16:18:45|28868.51
16:18:46|28871.22
16:18:47|28876.17
16:18:48|28871.06
16:18:49|28864.59
16:18:50|28869.18
16:18:52|28868.94
16:18:52|28870.08
16:18:53|28866.49
16:18:54|28858.78
16:18:55|28860.16
16:18:57|28855.16
16:18:57|28862.15
16:18:58|28853.91
16:18:59|28852.16
16:19:00|28852.29
16:19:01|28860.
16:19:02|28861.25
16:19:03|28859.98
16:19:04|28857.31
16:19:05|28854.65
16:19:07|28868.37
16:19:07|28874.65
16:19:08|28879.52
16:19:09|28876.72
16:19:11|28874.46
16:19:12|28870.59
16:19:13|28877.09
16:19:13|28875.94
16:19:14|28879.96
16:19:16|28877.28
16:19:16|28880.9
16:19:18|28881.04
16:19:19|28875.8
16:19:21|28874.45
16:19:21|28878.21
16:19:23|28876.62
16:19:23|28880.44
16:19:25|28881.38
16:19:26|28876.23
16:19:26|28875.45
16:19:27|28875.04
16:19:29|28868.81
16:19:30|28867.78
16:19:31|28868.64
16:19:32|28865.66
16:19:33|28867.04
16:19:34|28865.9
16:19:35|28861.47
16:19:36|28865.12
16:19:37|28857.54
16:19:38|28861.68
16:19:40|28861.07
16:19:40|28860.3
16:19:42|28855.64
16:19:42|28855.16
16:19:43|28858.14
16:19:44|28863.21
16:19:46|28860.09
16:19:46|28858.16
16:19:47|28859.77
16:19:49|28854.71
16:19:49|28858.74
16:19:50|28858.91
16:19:51|28851.71
16:19:52|28853.73
16:19:54|28853.4
16:19:54|28855.87
16:19:56|28855.58
16:19:56|28848.9
16:19:57|28849.91
16:19:59|28853.35
16:19:59|28846.52
16:20:00|28841.34
16:20:02|28840.59
16:20:02|28841.65
16:20:03|28839.11
16:20:04|28840.47
16:20:05|28833.49
16:20:07|28834.05
16:20:07|28830.38
16:20:09|28821.36
16:20:09|28810.
16:20:10|28820.34
16:20:12|28816.79
16:20:13|28815.13
16:20:14|28822.89
16:20:15|28825.49
16:20:15|28822.83
16:20:16|28826.78
16:20:18|28821.99
16:20:19|28816.93
16:20:20|28816.47
16:20:21|28819.03
16:20:23|28821.59
16:20:24|28824.65
16:20:24|28824.93
16:20:26|28828.03
16:20:26|28830.12
16:20:28|28828.55
16:20:29|28831.81
16:20:30|28828.91
16:20:32|28827.6
16:20:32|28823.01
16:20:33|28823.44
16:20:34|28820.15
16:20:35|28830.15
16:20:36|28821.21
16:20:37|28821.12
16:20:39|28817.07
16:20:39|28815.28
16:20:40|28811.6
16:20:41|28818.4
16:20:42|28821.74
16:20:43|28825.5
16:20:44|28822.68
16:20:45|28823.4
16:20:46|28817.66
16:20:47|28815.02
16:20:48|28818.06
16:20:49|28815.87
16:20:50|28816.35
16:20:51|28820.31
16:20:53|28822.91
16:20:54|28820.88
16:20:55|28818.06
16:20:56|28822.49
16:20:57|28822.32
16:20:58|28818.3
16:20:59|28815.28
16:21:01|28818.07
16:21:02|28820.75
16:21:03|28822.65
16:21:04|28828.5
16:21:05|28826.49
16:21:06|28825.4
16:21:07|28829.05
16:21:08|28830.64
16:21:09|28835.7
16:21:10|28841.78
16:21:11|28839.5
16:21:12|28832.15
16:21:13|28837.41
16:21:14|28830.95
16:21:15|28827.86
16:21:16|28820.21
16:21:17|28820.01
16:21:18|28813.98
16:21:19|28815.6
16:21:20|28812.02
16:21:21|28820.
16:21:22|28813.83
16:21:23|28812.04
16:21:24|28812.44
16:21:25|28810.77
16:21:27|28815.89
16:21:28|28824.39
16:21:29|28821.56
16:21:30|28817.9
16:21:31|28814.27
16:21:32|28814.46
16:21:33|28813.33
16:21:34|28813.21
16:21:35|28819.87
16:21:36|28822.61
16:21:38|28820.18
16:21:39|28823.69
16:21:39|28823.21
16:21:41|28816.67
16:21:42|28810.14
16:21:42|28814.6
16:21:44|28814.32
16:21:45|28812.29
16:21:46|28813.4
16:21:47|28814.65
16:21:48|28815.36
16:21:49|28818.63
16:21:50|28816.56
16:21:51|28809.02
16:21:52|28810.71
16:21:53|28808.63
16:21:53|28811.
16:21:55|28807.51
16:21:56|28813.46
16:21:56|28815.3
16:21:57|28817.03
16:21:59|28816.28
16:22:00|28816.82
16:22:01|28814.46
16:22:02|28808.51
16:22:03|28811.85
16:22:04|28807.69
16:22:04|28806.42
16:22:06|28805.3
16:22:07|28802.11
16:22:08|28803.4
16:22:09|28803.54
16:22:09|28805.35
16:22:11|28803.08
16:22:12|28806.19
16:22:13|28806.04
16:22:14|28801.13
16:22:15|28802.15
16:22:16|28808.11
16:22:17|28806.52
16:22:18|28812.42
16:22:19|28806.85
16:22:21|28813.
16:22:22|28815.02
16:22:23|28817.85
16:22:24|28814.91
16:22:25|28816.39
16:22:26|28816.23
16:22:27|28817.24
16:22:28|28817.03
16:22:29|28812.18
16:22:30|28812.57
16:22:31|28803.1
16:22:32|28800.82
16:22:33|28805.61
16:22:34|28808.94
16:22:35|28801.95
16:22:36|28806.55
16:22:37|28807.84
16:22:38|28806.98
16:22:39|28809.01
16:22:40|28807.87
16:22:41|28814.65
16:22:42|28816.49
16:22:43|28815.9
16:22:44|28817.15
16:22:45|28816.04
16:22:46|28817.6
16:22:47|28817.12
16:22:48|28820.71
16:22:49|28819.46
16:22:50|28821.94
16:22:51|28820.65
16:22:52|28820.93
16:22:53|28820.93
16:22:54|28820.76
16:22:55|28821.98
16:22:56|28823.39
16:22:57|28821.98
16:22:58|28817.18
16:22:59|28807.54
16:23:00|28807.33
16:23:01|28806.98
16:23:02|28808.8
16:23:03|28817.45
16:23:04|28811.15
16:23:05|28808.44
16:23:06|28810.96
16:23:07|28815.46
16:23:08|28812.49
16:23:09|28821.69
16:23:10|28815.4
16:23:11|28818.4
16:23:12|28818.25
16:23:13|28816.89
16:23:14|28821.62
16:23:15|28818.78
16:23:16|28815.08
16:23:17|28810.44
16:23:18|28810.55
16:23:19|28813.28
16:23:20|28812.94
16:23:21|28814.45
16:23:22|28817.65
16:23:23|28808.23
16:23:25|28809.7
16:23:25|28813.66
16:23:27|28812.14
16:23:28|28816.29
16:23:29|28815.25
16:23:30|28819.04
16:23:31|28820.09
16:23:32|28822.15
16:23:33|28821.22
16:23:34|28823.94
16:23:35|28830.66
16:23:36|28832.09
16:23:37|28835.1
16:23:38|28835.85
16:23:39|28840.7
16:23:40|28838.34
16:23:41|28838.8
16:23:42|28835.15
16:23:43|28839.65
16:23:44|28843.79
16:23:45|28841.95
16:23:46|28840.99
16:23:47|28842.56
16:23:48|28840.96
16:23:49|28833.94
16:23:50|28835.8
16:23:51|28843.68
16:23:52|28843.95
16:23:53|28841.98
16:23:54|28842.15
16:23:55|28838.22
16:23:56|28842.01
16:23:57|28840.82
16:23:58|28843.4
16:23:59|28841.26
16:24:00|28839.
16:24:01|28833.1
16:24:02|28838.8
16:24:03|28839.36
16:24:04|28838.
16:24:05|28843.11
16:24:06|28848.08
16:24:07|28846.65
16:24:08|28846.67
16:24:09|28845.79
16:24:10|28843.55
16:24:11|28847.33
16:24:12|28848.87
16:24:13|28851.7
16:24:14|28853.65
16:24:15|28850.19
16:24:16|28854.73
16:24:17|28854.
16:24:18|28854.95
16:24:19|28858.41
16:24:20|28865.14
16:24:21|28866.79
16:24:23|28870.
16:24:24|28872.01
16:24:25|28880.83
16:24:26|28879.12
16:24:27|28879.12
16:24:28|28880.12
16:24:29|28883.52
16:24:30|28879.6
16:24:31|28883.98
16:24:32|28884.32
16:24:33|28885.46
16:24:34|28881.99
16:24:35|28883.3
16:24:36|28880.62
16:24:38|28880.1
16:24:39|28879.89
16:24:40|28874.31
16:24:41|28871.48
16:24:42|28872.9
16:24:42|28875.54
16:24:44|28875.3
16:24:45|28877.
16:24:46|28873.69
16:24:47|28870.38
16:24:48|28872.95
16:24:49|28872.17
16:24:50|28872.57
16:24:51|28874.97
16:24:52|28870.52
16:24:53|28872.57
16:24:54|28873.17
16:24:55|28872.36
16:24:56|28873.71
16:24:57|28876.5
16:24:58|28873.95
16:24:59|28877.19
16:25:00|28871.87
16:25:01|28880.42
16:25:02|28880.
16:25:03|28891.88
16:25:04|28892.27
16:25:05|28892.33
16:25:06|28895.37
16:25:07|28895.91
16:25:08|28891.29
16:25:09|28883.06
16:25:10|28882.06
16:25:11|28872.5
16:25:12|28878.98
16:25:13|28877.71
16:25:14|28881.77
16:25:15|28878.11
16:25:16|28876.26
16:25:17|28878.53
16:25:18|28882.73
16:25:19|28879.12
16:25:20|28877.74
16:25:21|28868.69
16:25:22|28863.95
16:25:23|28867.27
16:25:25|28857.84
16:25:25|28848.03
16:25:27|28852.59
16:25:28|28848.72
16:25:29|28842.57
16:25:30|28849.54
16:25:31|28853.03
16:25:33|28854.61
16:25:34|28856.31
16:25:35|28851.43
16:25:36|28843.56
16:25:36|28846.69
16:25:37|28841.08
16:25:39|28840.28
16:25:40|28833.81
16:25:40|28833.23
16:25:41|28831.48
16:25:42|28828.98
16:25:44|28822.04
16:25:45|28821.58
16:25:45|28816.77
16:25:47|28815.23
16:25:48|28809.37
16:25:49|28812.61
16:25:50|28809.65
16:25:51|28804.44
16:25:52|28810.46
16:25:53|28805.65
16:25:54|28811.71
16:25:55|28812.57
16:25:56|28808.4
16:25:57|28806.29
16:25:58|28811.72
16:26:00|28807.5
16:26:00|28807.16
16:26:01|28802.03
16:26:02|28806.05
16:26:03|28803.32
16:26:04|28803.98
16:26:05|28806.29
16:26:06|28801.82
16:26:07|28810.42
16:26:08|28808.4
16:26:09|28805.19
16:26:11|28800.25
16:26:11|28810.81
16:26:12|28809.81
16:26:13|28814.94
16:26:14|28808.3
16:26:15|28814.04
16:26:16|28825.09
16:26:17|28818.22
16:26:18|28822.21
16:26:19|28824.03
16:26:20|28823.54
16:26:21|28821.38
16:26:22|28823.98
16:26:24|28826.48
16:26:25|28839.04
16:26:26|28838.
16:26:28|28833.6
16:26:28|28837.82
16:26:29|28834.8
16:26:31|28841.34
16:26:31|28846.55
16:26:32|28850.36
16:26:34|28847.48
16:26:35|28850.36
16:26:36|28848.73
16:26:37|28851.16
16:26:38|28858.05
16:26:38|28850.9
16:26:39|28841.36
16:26:40|28849.94
16:26:41|28845.28
16:26:43|28837.82
16:26:44|28836.06
16:26:45|28834.9
16:26:45|28833.12
16:26:47|28830.29
16:26:47|28839.11
16:26:48|28838.7
16:26:50|28829.66
16:26:51|28827.06
16:26:52|28834.98
16:26:53|28832.16
16:26:54|28838.12
16:26:55|28837.1
16:26:56|28836.7
16:26:57|28835.72
16:26:58|28835.48
16:26:59|28824.43
16:27:00|28816.29
16:27:01|28816.45
16:27:02|28817.21
16:27:03|28817.75
16:27:04|28816.5
16:27:05|28819.95
16:27:06|28816.36
16:27:07|28819.36
16:27:08|28817.05
16:27:09|28815.68
16:27:09|28807.63
16:27:11|28801.92
16:27:12|28803.03
16:27:13|28805.68
16:27:13|28803.8
16:27:14|28800.
16:27:16|28802.49
16:27:16|28799.88
16:27:18|28798.32
16:27:19|28790.31
16:27:20|28787.45
16:27:21|28794.95
16:27:22|28792.51
16:27:22|28792.56
16:27:23|28790.29
16:27:25|28788.44
16:27:25|28787.89
16:27:27|28787.28
16:27:28|28790.34
16:27:29|28793.74
16:27:30|28793.07
16:27:31|28796.64
16:27:33|28794.77
16:27:33|28790.26
16:27:34|28792.27
16:27:35|28794.53
16:27:36|28798.95
16:27:37|28804.37
16:27:39|28800.81
16:27:39|28804.37
16:27:40|28797.16
16:27:41|28796.49
16:27:42|28800.32
16:27:44|28799.25
16:27:44|28803.12
16:27:45|28796.46
16:27:46|28792.99
16:27:47|28798.85
16:27:48|28793.12
16:27:50|28795.91
16:27:50|28793.66
16:27:52|28793.5
16:27:53|28794.5
16:27:54|28796.
16:27:55|28794.43
16:27:56|28785.7
16:27:57|28781.81
16:27:58|28783.85
16:27:59|28783.92
16:28:00|28785.41
16:28:01|28776.74
16:28:02|28775.37
16:28:03|28773.21
16:28:04|28760.11
16:28:05|28752.24
16:28:06|28749.41
16:28:07|28740.
16:28:08|28741.18
16:28:09|28732.22
16:28:10|28735.81
16:28:11|28739.58
16:28:12|28740.64
16:28:13|28742.63
16:28:14|28748.93
16:28:16|28744.88
16:28:16|28740.52
16:28:17|28745.61
16:28:18|28738.54
16:28:19|28733.02
16:28:20|28745.95
16:28:21|28753.12
16:28:22|28753.6
16:28:23|28758.75
16:28:24|28759.27
16:28:25|28755.56
16:28:27|28758.05
16:28:28|28760.9
16:28:29|28763.63
16:28:30|28759.27
16:28:31|28754.27
16:28:32|28756.54
16:28:33|28759.37
16:28:34|28762.03
16:28:35|28762.11
16:28:35|28755.
16:28:37|28759.12
16:28:38|28764.66
16:28:39|28766.73
16:28:40|28758.02
16:28:41|28756.13
16:28:42|28751.89
16:28:43|28751.61
16:28:44|28756.47
16:28:45|28759.97
16:28:46|28752.71
16:28:47|28751.89
16:28:47|28753.18
16:28:49|28747.52
16:28:50|28751.81
16:28:51|28752.19
16:28:52|28748.96
16:28:53|28755.36
16:28:53|28758.81
16:28:55|28763.12
16:28:55|28765.65
16:28:57|28766.87
16:28:58|28762.9
16:28:58|28760.35
16:29:00|28760.11
16:29:01|28757.42
16:29:02|28756.49
16:29:03|28767.28
16:29:03|28760.31
16:29:05|28761.73
16:29:06|28764.48
16:29:07|28760.55
16:29:08|28756.
16:29:09|28754.91
16:29:10|28747.23
16:29:11|28746.77
16:29:13|28748.98
16:29:14|28755.62
16:29:14|28757.14
16:29:15|28758.98
16:29:17|28770.1
16:29:18|28763.99
16:29:19|28758.25
16:29:20|28752.
16:29:21|28753.24
16:29:22|28753.9
16:29:23|28753.36
16:29:24|28750.77
16:29:25|28750.56
16:29:26|28747.91
16:29:27|28747.62
16:29:28|28749.67
16:29:29|28753.67
16:29:30|28749.24
16:29:31|28752.73
16:29:32|28748.97
16:29:33|28752.41
16:29:34|28752.93
16:29:35|28754.74
16:29:36|28752.52
16:29:37|28753.7
16:29:38|28753.7
16:29:39|28753.6
16:29:40|28751.53
16:29:41|28751.96
16:29:42|28750.47
16:29:43|28742.54
16:29:44|28737.38
16:29:45|28743.09
16:29:46|28740.8
16:29:47|28742.23
16:29:48|28737.04
16:29:49|28736.13
16:29:50|28732.23
16:29:51|28733.26
16:29:52|28730.45
16:29:53|28733.43
16:29:54|28736.72
16:29:55|28743.88
16:29:56|28742.87
16:29:57|28749.37
16:29:58|28734.33
16:29:59|28740.55
16:30:00|28738.7
16:30:02|28735.11
16:30:02|28737.18
16:30:04|28732.21
16:30:04|28740.62
16:30:06|28744.42
16:30:06|28751.31
16:30:09|28750.2
16:30:09|28747.09
16:30:10|28741.4
16:30:11|28733.85
16:30:12|28735.16
16:30:13|28735.63
16:30:14|28728.93
16:30:15|28729.32
16:30:16|28731.31
16:30:17|28732.42
16:30:18|28724.24
16:30:19|28725.86
16:30:20|28725.5
16:30:21|28726.98
16:30:22|28740.76
16:30:23|28743.2
16:30:25|28738.86
16:30:26|28740.17
16:30:27|28736.17
16:30:28|28737.06
16:30:29|28741.39
16:30:30|28735.74
16:30:31|28737.09
16:30:32|28743.14
16:30:34|28744.42
16:30:35|28745.96
16:30:37|28745.63
16:30:37|28746.54
16:30:38|28754.35
16:30:39|28754.09
16:30:40|28755.34
16:30:41|28754.89
16:30:43|28754.08
16:30:44|28747.7
16:30:45|28745.26
16:30:45|28743.62
16:30:47|28748.5
16:30:47|28743.36
16:30:49|28743.94
16:30:50|28745.02
16:30:50|28739.05
16:30:52|28741.58
16:30:53|28742.92
16:30:54|28742.86
16:30:55|28742.16
16:30:55|28739.55
16:30:57|28738.19
16:30:58|28734.49
16:30:59|28733.56
16:31:00|28736.87
16:31:01|28733.31
16:31:02|28734.36
16:31:03|28740.
16:31:04|28740.62
16:31:05|28739.25
16:31:06|28738.89
16:31:07|28737.
16:31:08|28736.41
16:31:09|28740.89
16:31:10|28744.13
16:31:11|28740.96
16:31:12|28743.72
16:31:13|28742.82
16:31:14|28745.62
16:31:15|28744.54
16:31:16|28741.93
16:31:17|28740.5
16:31:18|28742.41
16:31:19|28742.05
16:31:20|28739.54
16:31:21|28745.4
16:31:22|28743.17
16:31:23|28747.1
16:31:24|28739.19
16:31:25|28738.
16:31:26|28739.08
16:31:27|28742.29
16:31:28|28739.25
16:31:29|28739.3
16:31:31|28742.56
16:31:32|28740.5
16:31:32|28740.58
16:31:33|28744.33
16:31:35|28742.82
16:31:35|28743.51
16:31:37|28744.73
16:31:38|28741.87
16:31:38|28741.8
16:31:40|28740.62
16:31:41|28743.31
16:31:41|28746.08
16:31:43|28743.
16:31:44|28741.29
16:31:46|28742.32
16:31:46|28737.87
16:31:48|28736.78
16:31:48|28737.28
16:31:50|28735.16
16:31:51|28739.47
16:31:52|28736.74
16:31:53|28731.75
16:31:54|28731.2
16:31:54|28733.44
16:31:56|28731.74
16:31:57|28730.
16:31:58|28728.
16:31:59|28728.75
16:32:00|28717.15
16:32:01|28716.48
16:32:02|28709.79
16:32:03|28707.79
16:32:04|28698.52
16:32:05|28701.22
16:32:06|28699.3
16:32:07|28697.91
16:32:08|28706.39
16:32:09|28705.21
16:32:10|28703.49
16:32:11|28707.1
16:32:12|28714.68
16:32:13|28709.35
16:32:14|28697.76
16:32:15|28699.54
16:32:16|28701.87
16:32:17|28702.65
16:32:18|28699.57
16:32:19|28696.72
16:32:21|28696.87
16:32:21|28695.42
16:32:22|28699.48
16:32:23|28702.59
16:32:24|28704.37
16:32:25|28702.32
16:32:26|28708.12
16:32:27|28705.81
16:32:28|28709.24
16:32:29|28702.39
16:32:31|28701.81
16:32:33|28706.16
16:32:33|28708.12
16:32:34|28705.18
16:32:35|28704.12
16:32:36|28701.14
16:32:38|28698.98
16:32:39|28691.3
16:32:40|28695.25
16:32:41|28699.7
16:32:42|28698.85
16:32:43|28694.23
16:32:44|28692.55
16:32:45|28693.91
16:32:46|28693.83
16:32:47|28690.07
16:32:48|28695.54
16:32:49|28697.83
16:32:50|28700.
16:32:51|28701.62
16:32:52|28704.06
16:32:52|28707.84
16:32:54|28701.3
16:32:55|28703.91
16:32:55|28709.45
16:32:57|28706.65
16:32:58|28708.44
16:32:59|28709.76
16:33:00|28703.2
16:33:01|28709.37
16:33:02|28711.66
16:33:03|28712.77
16:33:04|28713.76
16:33:05|28716.28
16:33:06|28715.34
16:33:07|28715.27
16:33:08|28724.37
16:33:09|28720.76
16:33:10|28719.92
16:33:11|28718.33
16:33:12|28725.26
16:33:13|28721.05
16:33:14|28724.72
16:33:15|28727.21
16:33:16|28726.83
16:33:17|28727.57
16:33:18|28729.45
16:33:19|28723.39
16:33:20|28725.73
16:33:21|28725.11
16:33:22|28723.03
16:33:23|28713.41
16:33:24|28712.55
16:33:26|28710.
16:33:27|28704.52
16:33:27|28706.03
16:33:28|28708.51
16:33:29|28705.05
16:33:30|28704.38
16:33:32|28706.87
16:33:34|28701.78
16:33:34|28701.02
16:33:35|28700.88
16:33:36|28699.97
16:33:37|28702.64
16:33:39|28705.35
16:33:40|28707.34
16:33:41|28708.41
16:33:42|28706.67
16:33:43|28701.04
16:33:44|28701.17
16:33:45|28705.24
16:33:47|28703.49
16:33:48|28704.43
16:33:49|28709.63
16:33:49|28713.12
16:33:50|28708.8
16:33:52|28711.86
16:33:53|28709.88
16:33:54|28702.74
16:33:55|28701.63
16:33:56|28705.62
16:33:56|28706.87
16:33:58|28707.31
16:33:58|28712.84
16:33:59|28716.14
16:34:00|28708.95
16:34:02|28707.43
16:34:02|28700.05
16:34:04|28703.52
16:34:05|28704.
16:34:06|28704.
16:34:06|28702.87
16:34:07|28703.02
16:34:08|28705.91
16:34:10|28714.37
16:34:10|28705.89
16:34:12|28705.32
16:34:12|28706.27
16:34:14|28709.06
16:34:15|28705.53
16:34:16|28697.27
16:34:17|28698.11
16:34:18|28700.59
16:34:19|28695.06
16:34:20|28692.
16:34:20|28692.73
16:34:22|28692.87
16:34:23|28694.95
16:34:24|28692.08
16:34:25|28688.34
16:34:26|28690.72
16:34:26|28690.56
16:34:27|28690.56
16:34:28|28693.71
16:34:29|28696.29
16:34:31|28696.22
16:34:31|28697.23
16:34:33|28693.22
16:34:34|28693.03
16:34:36|28690.25
16:34:37|28690.1
16:34:38|28691.87
16:34:39|28690.45
16:34:40|28691.05
16:34:41|28688.
16:34:42|28688.23
16:34:43|28687.45
16:34:44|28686.99
16:34:45|28688.12
16:34:47|28683.99
16:34:47|28678.38
16:34:48|28676.9
16:34:49|28676.45
16:34:50|28674.39
16:34:52|28671.48
16:34:53|28677.8
16:34:53|28677.56
16:34:54|28675.27
16:34:55|28672.44
16:34:57|28671.28
16:34:57|28675.35
16:34:58|28670.97
16:35:00|28677.56
16:35:00|28675.1
16:35:02|28681.75
16:35:03|28677.05
16:35:04|28671.7
16:35:05|28679.43
16:35:06|28679.94
16:35:07|28672.42
16:35:08|28669.42
16:35:09|28667.28
16:35:10|28669.07
16:35:11|28669.13
16:35:13|28666.57
16:35:13|28673.92
16:35:14|28671.56
16:35:15|28673.91
16:35:16|28672.42
16:35:17|28668.63
16:35:18|28667.79
16:35:19|28661.7
16:35:20|28660.75
16:35:21|28666.16
16:35:22|28661.94
16:35:23|28663.08
16:35:24|28663.37
16:35:25|28663.37
16:35:26|28664.63
16:35:27|28660.56
16:35:28|28661.53
16:35:29|28662.69
16:35:30|28664.37
16:35:31|28666.4
16:35:32|28665.92
16:35:33|28661.56
16:35:34|28659.16
16:35:36|28659.29
16:35:37|28657.83
16:35:38|28662.37
16:35:39|28662.32
16:35:39|28662.48
16:35:41|28660.82
16:35:42|28661.08
16:35:43|28664.88
16:35:44|28664.3
16:35:45|28663.37
16:35:46|28659.5
16:35:47|28664.49
16:35:48|28664.8
16:35:49|28668.12
16:35:50|28681.09
16:35:51|28679.29
16:35:52|28678.42
16:35:53|28676.07
16:35:54|28674.61
16:35:55|28679.56
16:35:56|28684.37
16:35:57|28688.
16:35:58|28683.89
16:35:59|28687.45
16:36:00|28683.37
16:36:01|28686.04
16:36:03|28686.07
16:36:03|28685.96
16:36:05|28690.02
16:36:05|28682.32
16:36:06|28679.01
16:36:08|28672.54
16:36:09|28670.92
16:36:10|28669.76
16:36:11|28671.43
16:36:12|28671.85
16:36:13|28671.78
16:36:13|28674.95
16:36:14|28676.47
16:36:16|28664.82
16:36:17|28668.09
16:36:18|28668.12
16:36:19|28663.57
16:36:20|28661.33
16:36:21|28655.15
16:36:22|28654.33
16:36:23|28654.97
16:36:24|28654.62
16:36:25|28651.64
16:36:26|28650.6
16:36:27|28651.74
16:36:28|28651.59
16:36:29|28648.78
16:36:30|28647.01
16:36:31|28647.82
16:36:32|28662.37
16:36:33|28658.95
16:36:34|28660.62
16:36:35|28665.06
16:36:36|28660.4
16:36:37|28659.39
16:36:38|28658.73
16:36:39|28663.65
16:36:40|28663.32
16:36:41|28663.15
16:36:42|28653.28
16:36:43|28653.72
16:36:44|28650.25
16:36:45|28650.62
16:36:46|28646.59
16:36:47|28648.99
16:36:49|28653.26
16:36:49|28652.02
16:36:50|28650.15
16:36:52|28650.46
16:36:52|28651.43
16:36:54|28650.15
16:36:54|28654.37
16:36:55|28660.27
16:36:56|28656.76
16:36:57|28655.49
16:36:59|28654.34
16:37:00|28654.57
16:37:01|28652.07
16:37:02|28651.47
16:37:02|28651.67
16:37:04|28659.11
16:37:05|28662.08
16:37:06|28666.87
16:37:07|28663.13
16:37:08|28671.7
16:37:09|28672.47
16:37:10|28672.75
16:37:11|28671.67
16:37:12|28674.37
16:37:13|28672.62
16:37:14|28669.08
16:37:15|28672.6
16:37:16|28670.21
16:37:17|28662.43
16:37:18|28668.48
16:37:19|28668.84
16:37:20|28659.53
16:37:21|28659.9
16:37:22|28656.84
16:37:23|28661.24
16:37:24|28659.37
16:37:25|28658.03
16:37:26|28657.12
16:37:27|28653.44
16:37:28|28654.5
16:37:29|28653.32
16:37:30|28655.59
16:37:31|28656.38
16:37:32|28655.37
16:37:33|28653.37
16:37:34|28651.31
16:37:36|28655.62
16:37:36|28652.02
16:37:38|28652.67
16:37:39|28651.37
16:37:40|28655.52
16:37:41|28649.49
16:37:42|28642.35
16:37:43|28645.85
16:37:44|28644.63
16:37:45|28639.55
16:37:46|28640.75
16:37:47|28643.25
16:37:48|28644.58
16:37:49|28641.46
16:37:50|28642.78
16:37:51|28640.53
16:37:52|28642.1
16:37:53|28647.91
16:37:54|28639.88
16:37:56|28640.6
16:37:57|28643.13
16:37:57|28650.74
16:37:58|28649.67
16:38:00|28654.18
16:38:01|28644.99
16:38:02|28648.76
16:38:03|28644.69
16:38:04|28641.13
16:38:04|28641.45
16:38:06|28641.37
16:38:07|28635.13
16:38:08|28637.7
16:38:09|28640.28
16:38:09|28641.11
16:38:11|28639.34
16:38:12|28639.37
16:38:13|28637.81
16:38:14|28641.14
16:38:15|28642.32
16:38:16|28637.67
16:38:17|28637.17
16:38:18|28639.37
16:38:19|28638.5
16:38:20|28634.03
16:38:21|28634.91
16:38:22|28632.71
16:38:23|28630.02
16:38:24|28634.35
16:38:25|28630.88
16:38:26|28637.11
16:38:27|28638.9
16:38:28|28642.73
16:38:29|28642.37
16:38:30|28649.36
16:38:31|28642.47
16:38:32|28640.02
16:38:33|28647.86
16:38:34|28651.23
16:38:35|28652.78
16:38:36|28648.92
16:38:37|28650.
16:38:38|28652.93
16:38:40|28653.93
16:38:40|28654.15
16:38:41|28658.21
16:38:42|28657.73
16:38:43|28654.79
16:38:44|28651.45
16:38:45|28654.79
16:38:46|28652.65
16:38:48|28654.84
16:38:49|28649.79
16:38:50|28649.69
16:38:51|28650.54
16:38:52|28651.48
16:38:53|28651.48
16:38:54|28655.53
16:38:55|28652.89
16:38:57|28649.79
16:38:57|28649.66
16:38:58|28649.9
16:39:00|28646.75
16:39:00|28649.36
16:39:02|28641.8
16:39:03|28651.71
16:39:03|28650.5
16:39:05|28654.37
16:39:05|28653.5
16:39:06|28663.67
16:39:07|28661.75
16:39:09|28657.37
16:39:10|28661.54
16:39:11|28667.21
16:39:12|28669.96
16:39:12|28667.65
16:39:13|28670.76
16:39:14|28674.34
16:39:15|28669.73
16:39:17|28680.12
16:39:17|28677.06
16:39:18|28681.45
16:39:19|28683.11
16:39:21|28683.6
16:39:21|28681.73
16:39:22|28681.77
16:39:23|28680.16
16:39:24|28682.55
16:39:26|28682.26
16:39:26|28682.5
16:39:27|28673.56
16:39:28|28673.26
16:39:29|28670.17
16:39:31|28667.29
16:39:31|28658.
16:39:33|28656.42
16:39:33|28655.1
16:39:34|28654.97
16:39:35|28654.77
16:39:36|28654.79
16:39:38|28653.76
16:39:39|28656.54
16:39:41|28657.79
16:39:42|28654.95
16:39:42|28656.54
16:39:43|28657.62
16:39:45|28657.79
16:39:45|28665.9
16:39:46|28671.53
16:39:48|28671.67
16:39:49|28672.02
16:39:50|28669.04
16:39:51|28669.62
16:39:52|28664.68
16:39:52|28666.1
16:39:54|28668.3
16:39:55|28659.17
16:39:56|28652.64
16:39:57|28656.56
16:39:58|28656.71
16:39:59|28654.7
16:40:00|28657.19
16:40:01|28656.22
16:40:02|28657.24
16:40:02|28653.16
16:40:04|28661.53
16:40:04|28664.52
16:40:06|28668.05
16:40:07|28664.63
16:40:08|28662.08
16:40:09|28664.43
16:40:10|28668.24
16:40:11|28664.98
16:40:12|28663.51
16:40:13|28666.76
16:40:14|28665.96
16:40:15|28669.79
16:40:16|28672.4
16:40:17|28673.26
16:40:18|28671.4
16:40:19|28673.
16:40:20|28671.
16:40:21|28675.29
16:40:22|28670.95
16:40:23|28675.53
16:40:24|28675.05
16:40:25|28672.92
16:40:26|28673.35
16:40:27|28673.14
16:40:28|28676.54
16:40:29|28673.5
16:40:30|28672.92
16:40:31|28675.25
16:40:32|28676.29
16:40:33|28683.95
16:40:34|28678.73
16:40:35|28676.04
16:40:36|28677.79
16:40:37|28677.69
16:40:38|28678.92
16:40:39|28681.16
16:40:41|28680.93
16:40:42|28678.87
16:40:43|28680.97
16:40:44|28682.79
16:40:45|28686.31
16:40:46|28686.67
16:40:47|28686.7
16:40:48|28682.74
16:40:49|28685.07
16:40:50|28683.5
16:40:51|28686.89
16:40:52|28685.48
16:40:53|28677.46
16:40:54|28674.44
16:40:55|28675.65
16:40:56|28672.
16:40:57|28670.94
16:40:58|28674.05
16:40:59|28672.74
16:41:00|28675.43
16:41:01|28682.33
16:41:02|28683.04
16:41:03|28684.81
16:41:04|28685.27
16:41:05|28682.37
16:41:06|28685.27
16:41:07|28683.66
16:41:08|28687.87
16:41:09|28683.63
16:41:10|28683.
16:41:11|28680.51
16:41:12|28680.82
16:41:13|28670.
16:41:14|28675.8
16:41:15|28672.82
16:41:16|28668.45
16:41:17|28667.35
16:41:18|28667.01
16:41:19|28663.05
16:41:20|28664.56
16:41:21|28666.55
16:41:22|28667.16
16:41:23|28668.34
16:41:24|28673.84
16:41:25|28675.89
16:41:26|28677.29
16:41:27|28676.13
16:41:28|28673.54
16:41:29|28675.8
16:41:30|28673.6
16:41:31|28670.49
16:41:32|28671.4
16:41:33|28670.34
16:41:34|28671.03
16:41:35|28668.8
16:41:36|28671.87
16:41:37|28667.29
16:41:38|28667.06
16:41:39|28666.78
16:41:40|28666.85
16:41:42|28664.91
16:41:43|28666.96
16:41:44|28669.79
16:41:45|28664.32
16:41:46|28667.07
16:41:47|28662.59
16:41:48|28660.6
16:41:49|28658.88
16:41:50|28660.62
16:41:51|28662.08
16:41:52|28663.11
16:41:53|28666.75
16:41:55|28670.5
16:41:55|28668.12
16:41:56|28670.69
16:41:57|28666.17
16:41:59|28666.41
16:42:00|28662.83
16:42:00|28670.16
16:42:01|28663.54
16:42:03|28663.6
16:42:04|28666.89
16:42:05|28665.36
16:42:06|28663.94
16:42:07|28663.87
16:42:07|28656.64
16:42:08|28661.25
16:42:09|28659.19
16:42:11|28665.62
16:42:11|28658.79
16:42:12|28662.3
16:42:14|28675.79
16:42:14|28685.33
16:42:16|28687.74
16:42:17|28686.42
16:42:17|28681.06
16:42:19|28683.71
16:42:19|28680.02
16:42:21|28685.24
16:42:22|28684.08
16:42:23|28680.4
16:42:24|28682.2
16:42:25|28662.52
16:42:26|28661.08
16:42:27|28658.52
16:42:28|28657.16
16:42:29|28662.41
16:42:29|28662.46
16:42:31|28664.13
16:42:31|28661.57
16:42:33|28661.4
16:42:33|28660.22
16:42:35|28659.43
16:42:36|28660.78
16:42:37|28661.52
16:42:38|28662.51
16:42:39|28659.67
16:42:40|28654.36
16:42:41|28654.13
16:42:42|28655.39
16:42:44|28657.11
16:42:45|28663.64
16:42:46|28667.43
16:42:47|28663.23
16:42:48|28664.78
16:42:49|28657.22
16:42:50|28655.86
16:42:51|28662.88
16:42:52|28660.62
16:42:53|28658.35
16:42:54|28659.24
16:42:56|28658.05
16:42:56|28653.74
16:42:58|28653.05
16:42:59|28654.02
16:43:00|28652.4
16:43:01|28651.31
16:43:02|28656.14
16:43:03|28657.16
16:43:04|28661.63
16:43:05|28662.88
16:43:06|28659.67
16:43:07|28657.06
16:43:08|28654.21
16:43:09|28657.74
16:43:10|28665.71
16:43:11|28668.61
16:43:12|28665.59
16:43:13|28667.13
16:43:14|28669.41
16:43:15|28664.83
16:43:16|28665.9
16:43:17|28665.41
16:43:18|28664.66
16:43:19|28664.4
16:43:20|28660.86
16:43:21|28660.
16:43:22|28655.93
16:43:23|28657.6
16:43:24|28656.15
16:43:25|28657.77
16:43:26|28659.41
16:43:28|28658.08
16:43:29|28662.44
16:43:29|28661.26
16:43:30|28657.32
16:43:31|28661.84
16:43:32|28662.76
16:43:33|28669.13
16:43:35|28668.41
16:43:35|28667.75
16:43:36|28667.5
16:43:37|28667.08
16:43:38|28666.89
16:43:39|28665.5
16:43:41|28662.81
16:43:42|28662.71
16:43:43|28665.46
16:43:44|28667.76
16:43:45|28665.22
16:43:46|28668.48
16:43:47|28669.29
16:43:48|28669.28
16:43:49|28667.11
16:43:50|28681.62
16:43:51|28679.54
16:43:52|28680.84
16:43:53|28680.72
16:43:54|28678.93
16:43:55|28675.34
16:43:57|28680.18
16:43:58|28678.62
16:43:59|28676.75
16:44:00|28677.91
16:44:01|28675.56
16:44:02|28675.12
16:44:03|28678.
16:44:04|28680.
16:44:05|28674.79
16:44:06|28678.06
16:44:07|28671.04
16:44:08|28675.23
16:44:09|28670.
16:44:10|28672.35
16:44:11|28669.42
16:44:12|28668.69
16:44:13|28669.56
16:44:14|28664.01
16:44:15|28667.25
16:44:16|28667.59
16:44:17|28667.
16:44:18|28667.03
16:44:19|28669.13
16:44:20|28670.21
16:44:21|28668.54
16:44:22|28670.59
16:44:23|28670.45
16:44:24|28671.23
16:44:25|28669.55
16:44:26|28667.29
16:44:27|28668.72
16:44:28|28670.5
16:44:29|28672.88
16:44:30|28669.79
16:44:31|28670.76
16:44:32|28667.01
16:44:33|28663.87
16:44:34|28665.38
16:44:35|28664.94
16:44:36|28664.68
16:44:37|28661.84
16:44:38|28665.12
16:44:39|28662.52
16:44:40|28658.09
16:44:41|28658.59
16:44:42|28659.64
16:44:44|28661.51
16:44:44|28655.07
16:44:46|28656.
16:44:46|28655.3
16:44:48|28656.51
16:44:49|28656.4
16:44:49|28656.17
16:44:50|28655.49
16:44:52|28653.04
16:44:53|28653.74
16:44:54|28650.91
16:44:55|28650.48
16:44:56|28652.13
16:44:57|28652.88
16:44:58|28655.62
16:44:59|28654.12
16:44:59|28656.4
16:45:00|28657.61
16:45:01|28662.42
16:45:02|28665.75
16:45:03|28669.5
16:45:05|28672.88
16:45:06|28669.31
16:45:06|28676.86
16:45:08|28676.55
16:45:09|28680.
16:45:10|28680.56
16:45:11|28682.37
16:45:12|28676.18
16:45:12|28669.8
16:45:14|28666.77
16:45:15|28666.
16:45:16|28662.29
16:45:17|28656.46
16:45:17|28655.3
16:45:19|28653.72
16:45:20|28656.7
16:45:21|28653.07
16:45:21|28653.09
16:45:23|28650.96
16:45:23|28649.44
16:45:25|28650.02
16:45:26|28649.61
16:45:26|28653.99
16:45:28|28654.03
16:45:29|28652.58
16:45:29|28656.38
16:45:31|28652.29
16:45:32|28651.31
16:45:32|28649.77
16:45:34|28652.14
16:45:35|28652.79
16:45:35|28652.88
16:45:36|28654.01
16:45:38|28655.09
16:45:38|28655.74
16:45:39|28656.63
16:45:41|28652.29
16:45:42|28652.99
16:45:43|28650.06
16:45:45|28649.07
16:45:46|28648.08
16:45:47|28641.74
16:45:48|28647.38
16:45:49|28646.46
16:45:50|28646.8
16:45:51|28647.99
16:45:52|28650.11
16:45:53|28650.12
16:45:54|28648.54
16:45:55|28650.3
16:45:56|28648.68
16:45:58|28651.04
16:45:58|28652.34
16:45:59|28652.34
16:46:00|28652.21
16:46:01|28659.97
16:46:02|28656.52
16:46:04|28654.06
16:46:04|28651.95
16:46:05|28652.52
16:46:06|28654.38
16:46:07|28659.11
16:46:09|28658.32
16:46:09|28654.78
16:46:10|28651.23
16:46:12|28649.42
16:46:12|28653.05
16:46:14|28651.5
16:46:14|28651.63
16:46:16|28652.
16:46:16|28650.89
16:46:18|28651.37
16:46:18|28645.2
16:46:19|28644.51
16:46:20|28647.88
16:46:21|28651.69
16:46:23|28649.61
16:46:24|28651.63
16:46:25|28658.07
16:46:26|28652.02
16:46:27|28652.3
16:46:28|28657.69
16:46:29|28654.54
16:46:30|28655.54
16:46:31|28660.
16:46:32|28660.
16:46:33|28658.44
16:46:34|28658.07
16:46:35|28653.25
16:46:36|28660.17
16:46:37|28663.72
16:46:38|28666.86
16:46:39|28668.92
16:46:40|28670.95
16:46:41|28669.08
16:46:42|28670.12
16:46:43|28674.13
16:46:44|28669.79
16:46:46|28670.16
16:46:47|28671.89
16:46:47|28672.83
16:46:49|28676.43
16:46:50|28677.8
16:46:51|28679.16
16:46:52|28677.27
16:46:53|28675.65
16:46:54|28674.87
16:46:55|28674.87
16:46:56|28674.7
16:46:57|28668.54
16:46:58|28667.29
16:46:59|28667.24
16:47:00|28668.76
16:47:01|28668.66
16:47:03|28670.91
16:47:03|28671.05
16:47:04|28672.88
16:47:05|28674.17
16:47:07|28677.27
16:47:07|28674.26
16:47:08|28669.98
16:47:09|28671.29
16:47:10|28671.04
16:47:11|28675.15
16:47:12|28680.21
16:47:13|28676.57
16:47:14|28675.33
16:47:15|28677.09
16:47:16|28678.33
16:47:17|28673.24
16:47:19|28675.35
16:47:19|28675.2
16:47:21|28680.81
16:47:21|28682.5
16:47:23|28683.53
16:47:24|28681.79
16:47:25|28688.34
16:47:26|28687.32
16:47:26|28686.63
16:47:27|28683.6
16:47:29|28685.97
16:47:29|28682.61
16:47:30|28683.5
16:47:31|28685.38
16:47:33|28684.79
16:47:33|28685.36
16:47:35|28685.36
16:47:35|28682.6
16:47:36|28680.98
16:47:37|28678.54
16:47:39|28678.62
16:47:40|28679.71
16:47:40|28675.65
16:47:41|28680.57
16:47:42|28679.79
16:47:43|28679.33
16:47:44|28683.09
16:47:46|28683.56
16:47:47|28678.54
16:47:49|28679.36
16:47:49|28679.36
16:47:51|28690.89
16:47:52|28693.51
16:47:53|28691.75
16:47:54|28694.94
16:47:55|28691.6
16:47:56|28694.86
16:47:56|28699.63
16:47:57|28696.84
16:47:58|28699.48
16:48:00|28700.6
16:48:00|28694.06
16:48:02|28693.53
16:48:03|28690.66
16:48:04|28690.97
16:48:04|28690.81
16:48:05|28692.74
16:48:06|28692.16
16:48:07|28693.91
16:48:08|28694.38
16:48:09|28691.85
16:48:11|28696.82
16:48:12|28692.71
16:48:13|28689.53
16:48:13|28693.76
16:48:14|28695.
16:48:16|28693.3
16:48:16|28696.
16:48:17|28694.8
16:48:18|28691.6
16:48:19|28694.46
16:48:20|28693.89
16:48:21|28692.03
16:48:22|28695.82
16:48:23|28696.65
16:48:25|28696.5
16:48:26|28695.48
16:48:26|28696.02
16:48:27|28702.23
16:48:29|28681.04
16:48:29|28681.04
16:48:30|28682.67
16:48:31|28678.82
16:48:33|28679.59
16:48:34|28676.3
16:48:34|28676.57
16:48:36|28689.46
16:48:36|28688.22
16:48:37|28690.
16:48:38|28687.27
16:48:40|28690.4
16:48:41|28689.82
16:48:42|28688.61
16:48:43|28692.31
16:48:43|28695.42
16:48:45|28698.5
16:48:45|28700.04
16:48:47|28694.28
16:48:48|28694.79
16:48:50|28695.85
16:48:51|28695.04
16:48:51|28693.54
16:48:53|28694.79
16:48:54|28684.91
16:48:54|28687.28
16:48:55|28690.41
16:48:56|28689.71
16:48:57|28689.71
16:48:59|28693.67
16:49:00|28692.85
16:49:01|28687.29
16:49:02|28692.5
16:49:03|28694.43
16:49:04|28693.9
16:49:05|28692.77
16:49:06|28695.37
16:49:07|28691.88
16:49:08|28693.42
16:49:09|28678.77
16:49:10|28683.6
16:49:11|28682.62
16:49:12|28686.56
16:49:13|28684.12
16:49:14|28683.92
16:49:15|28686.06
16:49:16|28685.71
16:49:17|28688.86
16:49:18|28688.56
16:49:19|28685.98
16:49:20|28686.12
16:49:21|28685.94
16:49:22|28685.46
16:49:23|28685.46
16:49:24|28686.
16:49:25|28687.32
16:49:26|28688.92
16:49:27|28693.75
16:49:28|28693.75
16:49:30|28694.84
16:49:30|28694.95
16:49:31|28692.45
16:49:32|28699.13
16:49:34|28694.45
16:49:34|28696.46
16:49:35|28696.86
16:49:36|28699.02
16:49:37|28702.5
16:49:39|28699.03
16:49:39|28700.
16:49:40|28701.25
16:49:41|28702.36
16:49:42|28701.33
16:49:43|28699.91
16:49:44|28700.25
16:49:45|28700.93
16:49:46|28696.36
16:49:48|28693.22
16:49:49|28690.39
16:49:50|28690.48
16:49:52|28684.45
16:49:53|28688.32
16:49:54|28685.95
16:49:54|28688.16
16:49:56|28686.39
16:49:57|28687.56
16:49:58|28689.1
16:49:59|28686.25
16:50:00|28686.28
16:50:01|28686.83
16:50:02|28684.79
16:50:03|28678.77
16:50:04|28679.41
16:50:05|28682.25
16:50:06|28682.47
16:50:07|28680.58
16:50:08|28680.58
16:50:09|28681.49
16:50:10|28679.41
16:50:11|28681.45
16:50:12|28679.79
16:50:13|28673.45
16:50:14|28673.84
16:50:15|28675.32
16:50:16|28674.52
16:50:17|28671.27
16:50:18|28670.22
16:50:19|28671.44
16:50:20|28679.18
16:50:21|28681.81
16:50:22|28681.91
16:50:23|28685.13
16:50:25|28683.01
16:50:25|28681.93
16:50:26|28682.92
16:50:27|28680.03
16:50:28|28680.02
16:50:29|28681.91
16:50:30|28681.91
16:50:31|28680.07
16:50:32|28680.66
16:50:33|28678.86
16:50:34|28683.3
16:50:35|28682.7
16:50:36|28690.26
16:50:37|28693.4
16:50:38|28690.05
16:50:39|28697.56
16:50:40|28700.
16:50:41|28702.03
16:50:42|28702.39
16:50:43|28706.86
16:50:44|28707.52
16:50:45|28709.26
16:50:46|28708.55
16:50:48|28709.45
16:50:48|28708.31
16:50:50|28705.68
16:50:51|28705.29
16:50:52|28705.9
16:50:52|28707.71
16:50:54|28705.25
16:50:55|28709.41
16:50:56|28708.1
16:50:57|28708.42
16:50:58|28705.17
16:50:59|28698.67
16:51:00|28705.
16:51:01|28704.52
16:51:02|28702.59
16:51:03|28704.38
16:51:04|28706.98
16:51:05|28702.03
16:51:06|28701.78
16:51:07|28704.7
16:51:08|28700.
16:51:09|28699.37
16:51:10|28694.24
16:51:11|28694.63
16:51:12|28696.9
16:51:13|28694.31
16:51:14|28687.29
16:51:15|28685.2
16:51:16|28685.52
16:51:17|28686.74
16:51:18|28684.38
16:51:19|28687.3
16:51:20|28687.34
16:51:21|28681.31
16:51:22|28681.5
16:51:23|28683.54
16:51:24|28682.03
16:51:25|28681.5
16:51:26|28681.56
16:51:27|28683.58
16:51:28|28684.75
16:51:29|28684.48
16:51:30|28687.24
16:51:31|28684.93
16:51:32|28687.75
16:51:33|28684.79
16:51:34|28683.71
16:51:35|28685.16
16:51:36|28682.23
16:51:37|28687.07
16:51:38|28685.53
16:51:39|28686.34
16:51:40|28686.04
16:51:41|28690.93
16:51:42|28692.75
16:51:43|28686.73
16:51:44|28693.
16:51:45|28700.
16:51:46|28697.98
16:51:47|28695.25
16:51:49|28697.21
16:51:50|28699.
16:51:51|28700.
16:51:52|28701.38
16:51:52|28697.28
16:51:53|28695.55
16:51:54|28696.29
16:51:56|28695.07
16:51:57|28687.12
16:51:58|28689.
16:51:59|28686.04
16:52:00|28685.44
16:52:01|28672.7
16:52:02|28671.49
16:52:03|28670.8
16:52:05|28667.3
16:52:06|28666.3
16:52:07|28667.62
16:52:08|28667.06
16:52:08|28663.44
16:52:10|28659.64
16:52:11|28658.45
16:52:12|28659.5
16:52:13|28659.66
16:52:14|28657.01
16:52:15|28659.5
16:52:16|28661.85
16:52:17|28661.97
16:52:18|28662.93
16:52:19|28660.59
16:52:20|28659.47
16:52:21|28661.64
16:52:22|28662.75
16:52:23|28659.92
16:52:24|28662.07
16:52:25|28658.7
16:52:26|28658.81
16:52:27|28656.25
16:52:28|28661.77
16:52:29|28660.75
16:52:30|28664.04
16:52:31|28666.45
16:52:32|28664.3
16:52:33|28665.25
16:52:34|28661.11
16:52:35|28664.83
16:52:36|28666.43
16:52:38|28665.17
16:52:38|28660.86
16:52:39|28656.06
16:52:41|28656.91
16:52:41|28659.
16:52:42|28660.13
16:52:43|28659.18
16:52:45|28660.25
16:52:45|28658.53
16:52:46|28660.59
16:52:47|28657.6
16:52:48|28656.96
16:52:50|28660.25
16:52:52|28663.25
16:52:53|28660.98
16:52:54|28662.
16:52:55|28663.35
16:52:56|28663.48
16:52:57|28662.49
16:52:57|28663.45
16:52:59|28661.09
16:53:00|28659.35
16:53:01|28665.59
16:53:02|28663.41
16:53:03|28661.57
16:53:04|28664.23
16:53:05|28663.67
16:53:06|28670.31
16:53:07|28663.15
16:53:08|28666.88
16:53:09|28666.88
16:53:10|28665.46
16:53:11|28667.16
16:53:12|28670.25
16:53:13|28671.46
16:53:14|28667.3
16:53:15|28667.65
16:53:17|28665.73
16:53:17|28667.03
16:53:19|28669.34
16:53:20|28677.52
16:53:21|28680.
16:53:21|28682.62
16:53:22|28682.82
16:53:23|28681.54
16:53:24|28685.08
16:53:25|28680.09
16:53:26|28683.56
16:53:28|28683.17
16:53:28|28680.93
16:53:29|28680.34
16:53:30|28681.
16:53:31|28677.3
16:53:32|28683.62
16:53:33|28683.02
16:53:34|28684.
16:53:35|28684.87
16:53:37|28686.26
16:53:38|28685.31
16:53:39|28687.59
16:53:40|28687.73
16:53:41|28688.17
16:53:42|28686.94
16:53:43|28686.14
16:53:44|28686.42
16:53:45|28688.59
16:53:46|28691.76
16:53:47|28692.04
16:53:48|28679.71
16:53:49|28681.05
16:53:51|28679.41
16:53:52|28682.28
16:53:54|28679.8
16:53:55|28683.2
16:53:55|28683.2
16:53:57|28684.24
16:53:57|28685.91
16:53:58|28690.98
16:54:00|28681.91
16:54:01|28683.32
16:54:02|28683.63
16:54:03|28679.02
16:54:04|28681.5
16:54:05|28682.5
16:54:06|28681.
16:54:07|28679.82
16:54:07|28680.3
16:54:09|28678.03
16:54:10|28674.81
16:54:11|28674.72
16:54:12|28676.05
16:54:13|28674.01
16:54:13|28676.87
16:54:14|28673.21
16:54:16|28667.73
16:54:17|28669.29
16:54:18|28666.75
16:54:19|28667.8
16:54:20|28666.93
16:54:21|28667.14
16:54:22|28666.56
16:54:23|28662.94
16:54:24|28666.49
16:54:25|28665.18
16:54:26|28658.
16:54:27|28658.39
16:54:28|28659.49
16:54:29|28658.3
16:54:30|28659.87
16:54:31|28656.01
16:54:32|28661.42
16:54:33|28658.63
16:54:34|28658.87
16:54:35|28662.21
16:54:36|28663.65
16:54:37|28663.65
16:54:38|28661.89
16:54:39|28663.52
16:54:40|28658.84
16:54:41|28658.7
16:54:42|28656.75
16:54:43|28656.63
16:54:44|28660.13
16:54:45|28655.91
16:54:46|28655.13
16:54:47|28660.56
16:54:48|28656.09
16:54:49|28652.68
16:54:50|28653.65
16:54:52|28651.39
16:54:53|28655.19
16:54:54|28654.59
16:54:55|28651.91
16:54:56|28654.13
16:54:57|28661.36
16:54:58|28662.09
16:55:00|28662.09
16:55:00|28661.64
16:55:01|28660.08
16:55:02|28656.56
16:55:04|28658.03
16:55:04|28661.99
16:55:05|28658.98
16:55:06|28664.57
16:55:07|28662.83
16:55:09|28665.3
16:55:10|28669.83
16:55:11|28676.27
16:55:12|28677.09
16:55:13|28677.26
16:55:14|28678.74
16:55:15|28677.17
16:55:16|28680.62
16:55:17|28678.45
16:55:18|28679.4
16:55:19|28679.16
16:55:20|28680.25
16:55:21|28678.
16:55:22|28670.84
16:55:23|28671.54
16:55:24|28672.28
16:55:25|28677.48
16:55:26|28680.25
16:55:27|28678.56
16:55:28|28676.76
16:55:29|28677.19
16:55:30|28677.19
16:55:31|28680.25
16:55:32|28680.32
16:55:33|28679.16
16:55:34|28678.89
16:55:35|28673.16
16:55:36|28671.13
16:55:37|28669.3
16:55:38|28666.42
16:55:39|28667.91
16:55:40|28670.15
16:55:41|28669.02
16:55:42|28670.25
16:55:43|28670.85
16:55:44|28670.66
16:55:45|28670.84
16:55:46|28667.19
16:55:47|28661.85
16:55:48|28661.53
16:55:49|28665.04
16:55:50|28664.15
16:55:51|28662.01
16:55:52|28664.08
16:55:54|28664.08
16:55:55|28660.
16:55:56|28659.02
16:55:57|28654.06
16:55:58|28660.26
16:55:59|28658.78
16:56:00|28658.19
16:56:01|28662.33
16:56:02|28659.71
16:56:03|28659.22
16:56:04|28661.83
16:56:05|28658.33
16:56:07|28654.28
16:56:08|28649.41
16:56:09|28649.3
16:56:10|28645.66
16:56:11|28645.6
16:56:12|28647.88
16:56:13|28643.64
16:56:14|28644.33
16:56:15|28645.33
16:56:16|28642.35
16:56:17|28645.25
16:56:18|28643.66
16:56:20|28645.15
16:56:20|28643.6
16:56:21|28642.06
16:56:22|28638.73
16:56:23|28640.25
16:56:24|28642.71
16:56:25|28637.09
16:56:26|28641.74
16:56:27|28641.74
16:56:28|28643.48
16:56:29|28644.
16:56:30|28644.
16:56:31|28641.2
16:56:32|28640.86
16:56:33|28643.11
16:56:35|28631.58
16:56:35|28633.08
16:56:36|28628.54
16:56:37|28626.82
16:56:38|28624.31
16:56:40|28627.43
16:56:41|28627.85
16:56:42|28626.14
16:56:43|28626.94
16:56:44|28625.17
16:56:45|28622.7
16:56:46|28623.76
16:56:47|28626.43
16:56:48|28623.49
16:56:49|28623.79
16:56:50|28622.75
16:56:51|28619.36
16:56:52|28619.2
16:56:53|28618.11
16:56:54|28620.5
16:56:55|28619.12
16:56:57|28619.28
16:56:57|28622.95
16:56:59|28622.95
16:57:00|28629.49
16:57:01|28631.93
16:57:02|28625.16
16:57:02|28624.81
16:57:04|28629.
16:57:04|28617.84
16:57:05|28617.13
16:57:06|28616.4
16:57:07|28614.92
16:57:08|28614.33
16:57:09|28618.35
16:57:10|28615.45
16:57:12|28616.72
16:57:12|28615.51
16:57:13|28614.25
16:57:14|28616.3
16:57:15|28615.97
16:57:17|28618.
16:57:18|28618.16
16:57:19|28620.25
16:57:19|28617.59
16:57:20|28615.19
16:57:21|28613.02
16:57:22|28613.
16:57:26|28612.61
16:57:27|28616.71
16:57:28|28618.94
16:57:29|28620.
16:57:30|28620.
16:57:31|28624.76
16:57:32|28624.69
16:57:33|28621.43
16:57:34|28622.6
16:57:35|28626.01
16:57:36|28627.18
16:57:37|28629.
16:57:38|28631.12
16:57:39|28629.96
16:57:40|28629.7
16:57:41|28632.75
16:57:42|28635.85
16:57:43|28631.54
16:57:44|28633.38
16:57:45|28633.12
16:57:46|28637.53
16:57:47|28637.32
16:57:48|28640.56
16:57:49|28645.32
16:57:50|28643.74
16:57:51|28643.62
16:57:52|28638.67
16:57:53|28642.16
16:57:55|28638.36
16:57:55|28643.77
16:57:56|28640.9
16:57:57|28640.67
16:57:59|28641.35
16:57:59|28642.45
16:58:01|28646.99
16:58:02|28640.19
16:58:03|28638.89
16:58:04|28636.87
16:58:05|28637.87
16:58:06|28638.44
16:58:07|28641.79
16:58:09|28639.64
16:58:09|28639.68
16:58:10|28638.21
16:58:11|28642.98
16:58:12|28644.
16:58:13|28645.59
16:58:14|28645.25
16:58:15|28644.48
16:58:16|28645.05
16:58:17|28646.55
16:58:18|28651.62
16:58:19|28652.29
16:58:20|28636.11
16:58:21|28634.09
16:58:22|28637.2
16:58:23|28634.6
16:58:24|28633.7
16:58:25|28622.14
16:58:26|28619.88
16:58:27|28621.7
16:58:28|28620.97
16:58:29|28623.
16:58:30|28621.69
16:58:31|28622.44
16:58:32|28619.78
16:58:33|28618.97
16:58:34|28618.66
16:58:35|28618.93
16:58:36|28618.04
16:58:37|28620.06
16:58:38|28620.79
16:58:39|28627.2
16:58:40|28624.29
16:58:42|28638.26
16:58:42|28640.49
16:58:43|28636.53
16:58:44|28639.43
16:58:45|28639.55
16:58:46|28640.74
16:58:47|28640.18
16:58:49|28640.58
16:58:49|28640.47
16:58:50|28640.5
16:58:51|28640.91
16:58:53|28639.1
16:58:53|28634.29
16:58:54|28630.18
16:58:56|28634.68
16:58:58|28636.21
16:58:59|28637.13
16:59:00|28639.16
16:59:01|28637.28
16:59:01|28638.6
16:59:02|28647.88
16:59:04|28646.9
16:59:05|28647.89
16:59:06|28646.89
16:59:07|28648.83
16:59:08|28646.42
16:59:09|28647.23
16:59:10|28646.11
16:59:11|28647.66
16:59:12|28647.33
16:59:14|28645.25
16:59:14|28645.25
16:59:15|28644.53
16:59:17|28642.32
16:59:17|28639.57
16:59:18|28639.91
16:59:20|28635.39
16:59:21|28633.38
16:59:22|28635.85
16:59:23|28635.6
16:59:24|28634.75
16:59:25|28633.5
16:59:26|28633.07
16:59:27|28634.98
16:59:28|28628.89
16:59:29|28632.08
16:59:30|28635.51
16:59:31|28634.55
16:59:32|28635.25
16:59:33|28633.94
16:59:34|28634.39
16:59:35|28635.93
16:59:36|28634.8
16:59:37|28633.4
16:59:38|28634.
16:59:39|28631.53
16:59:40|28631.5
16:59:41|28627.12
16:59:42|28629.87
16:59:43|28628.18
16:59:44|28628.04
16:59:45|28626.79
16:59:46|28629.73
16:59:48|28628.81
16:59:48|28628.68
16:59:49|28630.08
16:59:50|28630.25
16:59:51|28630.05
16:59:52|28626.79
16:59:53|28627.64
16:59:54|28629.73
16:59:56|28630.25
16:59:58|28631.01
16:59:58|28626.21
17:00:00|28629.87
17:00:01|28633.26
17:00:02|28637.19
17:00:03|28639.82
17:00:04|28639.29
17:00:05|28641.88
17:00:06|28641.79
17:00:07|28639.23
17:00:08|28638.52
17:00:09|28639.43
17:00:10|28633.1
17:00:11|28633.3
17:00:12|28633.04
17:00:14|28635.21
17:00:14|28634.74
17:00:16|28633.16
17:00:17|28632.41
17:00:18|28634.54
17:00:19|28635.25
17:00:20|28636.04
17:00:21|28627.62
17:00:21|28628.
17:00:22|28629.48
17:00:24|28629.9
17:00:25|28631.44
17:00:26|28631.02
17:00:26|28628.04
17:00:28|28627.07
17:00:29|28627.33
17:00:30|28625.43
17:00:31|28626.05
17:00:32|28626.86
17:00:33|28626.2
17:00:34|28620.77
17:00:35|28624.72
17:00:36|28624.72
17:00:37|28625.1
17:00:38|28627.88
17:00:39|28625.54
17:00:40|28628.68
17:00:41|28632.63
17:00:42|28627.5
17:00:43|28628.3
17:00:44|28627.01
17:00:45|28625.54
17:00:46|28627.46
17:00:47|28624.36
17:00:48|28626.7
17:00:49|28624.24
17:00:50|28620.23
17:00:51|28620.
17:00:52|28618.59
17:00:53|28617.04
17:00:54|28615.39
17:00:55|28618.38
17:00:56|28619.72
17:00:58|28618.65
17:00:58|28618.41
17:00:59|28616.71
17:01:01|28621.82
17:01:01|28621.79
17:01:02|28620.94
17:01:03|28620.46
17:01:04|28619.77
17:01:05|28618.15
17:01:06|28623.02
17:01:08|28621.91
17:01:08|28618.16
17:01:09|28620.97
17:01:10|28620.97
17:01:11|28622.17
17:01:12|28626.04
17:01:13|28619.72
17:01:14|28619.29
17:01:16|28617.05
17:01:16|28619.07
17:01:18|28622.01
17:01:19|28617.6
17:01:19|28621.69
17:01:20|28617.05
17:01:21|28617.34
17:01:22|28618.29
17:01:23|28616.18
17:01:24|28619.
17:01:25|28620.61
17:01:26|28621.02
17:01:27|28621.02
17:01:28|28617.26
17:01:29|28618.16
17:01:31|28619.39
17:01:31|28625.39
17:01:32|28622.23
17:01:34|28622.89
17:01:35|28623.81
17:01:35|28622.74
17:01:36|28625.52
17:01:37|28627.67
17:01:38|28626.21
17:01:39|28626.8
17:01:41|28628.24
17:01:41|28637.94
17:01:42|28635.2
17:01:43|28637.67
17:01:44|28632.67
17:01:45|28637.25
17:01:46|28635.78
17:01:48|28631.58
17:01:49|28625.54
17:01:50|28623.27
17:01:50|28623.56
17:01:52|28623.67
17:01:53|28624.
17:01:53|28621.23
17:01:55|28625.87
17:01:55|28621.24
17:01:57|28624.9
17:01:59|28623.04
17:02:00|28623.04
17:02:00|28623.73
17:02:01|28627.86
17:02:03|28642.2
17:02:04|28642.83
17:02:04|28642.03
17:02:06|28639.
17:02:07|28636.95
17:02:08|28629.78
17:02:09|28631.5
17:02:10|28635.35
17:02:10|28635.69
17:02:11|28636.88
17:02:13|28632.8
17:02:13|28635.13
17:02:15|28634.97
17:02:16|28632.81
17:02:17|28636.77
17:02:17|28638.47
17:02:19|28635.99
17:02:19|28638.23
17:02:21|28639.27
17:02:21|28638.49
17:02:22|28642.75
17:02:24|28643.13
17:02:24|28640.09
17:02:26|28639.54
17:02:27|28637.52
17:02:28|28637.19
17:02:29|28639.86
17:02:30|28639.2
17:02:31|28641.5
17:02:32|28644.37
17:02:33|28645.04
17:02:33|28645.17
17:02:35|28644.66
17:02:35|28643.65
17:02:36|28652.01
17:02:38|28654.32
17:02:39|28653.37
17:02:39|28655.25
17:02:41|28654.73
17:02:42|28653.66
17:02:43|28652.1
17:02:44|28646.99
17:02:45|28647.89
17:02:45|28647.55
17:02:46|28648.08
17:02:48|28646.65
17:02:49|28646.78
17:02:49|28646.78
17:02:51|28646.22
17:02:52|28646.84
17:02:52|28646.41
17:02:54|28648.75
17:02:55|28648.58
17:02:56|28648.58
17:02:57|28649.34
17:02:57|28646.29
17:02:58|28642.7
17:02:59|28644.84
17:03:00|28646.5
17:03:02|28647.07
17:03:03|28648.3
17:03:04|28652.73
17:03:05|28654.24
17:03:06|28653.04
17:03:07|28653.04
17:03:08|28654.48
17:03:09|28657.51
17:03:10|28655.49
17:03:11|28654.22
17:03:12|28652.2
17:03:13|28650.36
17:03:14|28652.88
17:03:15|28656.02
17:03:16|28652.32
17:03:17|28654.2
17:03:18|28654.55
17:03:19|28655.5
17:03:20|28650.76
17:03:21|28653.04
17:03:22|28652.46
17:03:23|28651.94
17:03:24|28651.54
17:03:25|28649.88
17:03:26|28650.66
17:03:27|28652.44
17:03:28|28652.63
17:03:29|28654.15
17:03:30|28653.35
17:03:31|28651.6
17:03:32|28658.63
17:03:33|28661.77
17:03:34|28662.9
17:03:35|28660.54
17:03:36|28658.56
17:03:37|28660.24
17:03:38|28657.9
17:03:39|28655.17
17:03:40|28657.62
17:03:41|28654.84
17:03:42|28653.
17:03:43|28653.
17:03:44|28652.97
17:03:45|28653.37
17:03:46|28653.07
17:03:47|28655.08
17:03:48|28652.94
17:03:49|28655.22
17:03:50|28652.19
17:03:51|28654.62
17:03:52|28658.37
17:03:53|28662.12
17:03:54|28665.71
17:03:55|28664.44
17:03:56|28664.37
17:03:57|28665.13
17:03:58|28667.97
17:04:00|28663.88
17:04:01|28664.71
17:04:01|28666.74
17:04:03|28667.77
17:04:05|28666.56
17:04:06|28667.66
17:04:06|28664.81
17:04:08|28664.03
17:04:08|28662.93
17:04:10|28660.64
17:04:11|28660.68
17:04:12|28657.75
17:04:12|28658.04
17:04:13|28661.16
17:04:15|28660.89
17:04:16|28660.74
17:04:16|28660.26
17:04:18|28663.28
17:04:18|28657.96
17:04:19|28660.2
17:04:21|28651.33
17:04:21|28652.3
17:04:22|28653.74
17:04:24|28653.21
17:04:25|28654.19
17:04:26|28653.55
17:04:27|28651.79
17:04:28|28653.7
17:04:28|28647.08
17:04:29|28643.
17:04:31|28645.94
17:04:32|28643.04
17:04:33|28643.04
17:04:34|28643.87
17:04:34|28640.
17:04:35|28640.5
17:04:36|28639.84
17:04:38|28638.84
17:04:38|28637.4
17:04:40|28639.59
17:04:40|28638.58
17:04:42|28637.33
17:04:42|28636.22
17:04:44|28635.6
17:04:45|28634.29
17:04:46|28633.98
17:04:47|28629.84
17:04:48|28632.26
17:04:49|28626.8
17:04:50|28623.89
17:04:51|28630.09
17:04:52|28632.1
17:04:53|28631.47
17:04:54|28630.12
17:04:55|28634.03
17:04:56|28631.56
17:04:57|28631.52
17:04:58|28633.81
17:04:59|28634.95
17:05:00|28633.66
17:05:01|28634.87
17:05:02|28631.48
17:05:03|28631.73
17:05:04|28630.13
17:05:05|28633.24
17:05:06|28627.25
17:05:07|28630.46
17:05:08|28628.23
17:05:09|28629.09
17:05:10|28628.65
17:05:11|28629.76
17:05:12|28633.26
17:05:13|28636.15
17:05:14|28636.49
17:05:15|28634.94
17:05:16|28637.52
17:05:17|28638.52
17:05:18|28646.01
17:05:19|28648.67
17:05:20|28650.92
17:05:21|28655.3
17:05:22|28651.45
17:05:23|28648.91
17:05:24|28651.07
17:05:25|28650.56
17:05:26|28648.04
17:05:27|28651.09
17:05:28|28648.76
17:05:29|28650.48
17:05:30|28648.43
17:05:31|28650.02
17:05:32|28649.97
17:05:33|28649.29
17:05:34|28650.
17:05:35|28650.39
17:05:36|28651.58
17:05:37|28651.1
17:05:38|28647.24
17:05:39|28651.41
17:05:40|28648.04
17:05:41|28650.16
17:05:42|28648.81
17:05:43|28647.66
17:05:44|28647.15
17:05:45|28649.4
17:05:46|28648.04
17:05:47|28648.23
17:05:48|28648.04
17:05:49|28650.15
17:05:50|28651.2
17:05:51|28655.45
17:05:52|28654.9
17:05:53|28655.85
17:05:54|28655.49
17:05:55|28658.7
17:05:56|28657.02
17:05:57|28658.51
17:05:58|28656.49
17:05:59|28657.93
17:06:00|28658.58
17:06:02|28660.
17:06:03|28657.7
17:06:04|28660.
17:06:05|28660.
17:06:06|28655.54
17:06:07|28657.27
17:06:08|28657.45
17:06:09|28656.96
17:06:10|28657.06
17:06:11|28658.69
17:06:12|28656.31
17:06:13|28656.15
17:06:14|28654.41
17:06:15|28655.35
17:06:16|28660.
17:06:17|28658.58
17:06:18|28658.4
17:06:19|28654.24
17:06:20|28655.62
17:06:21|28658.7
17:06:22|28657.49
17:06:23|28659.29
17:06:24|28664.76
17:06:25|28660.98
17:06:26|28659.42
17:06:27|28661.24
17:06:28|28660.78
17:06:29|28659.12
17:06:30|28656.54
17:06:31|28657.45
17:06:32|28656.07
17:06:33|28658.5
17:06:34|28656.5
17:06:35|28657.09
17:06:36|28656.04
17:06:38|28657.29
17:06:38|28657.29
17:06:39|28655.33
17:06:40|28655.26
17:06:42|28664.44
17:06:42|28662.16
17:06:44|28664.41
17:06:44|28666.19
17:06:45|28664.9
17:06:46|28668.01
17:06:47|28665.69
17:06:48|28668.13
17:06:49|28664.95
17:06:51|28665.21
17:06:52|28665.83
17:06:52|28666.78
17:06:53|28666.18
17:06:54|28664.98
17:06:55|28659.53
17:06:57|28661.93
17:06:57|28662.63
17:06:59|28658.82
17:06:59|28663.
17:07:00|28661.94
17:07:01|28665.48
17:07:03|28665.03
17:07:04|28665.03
17:07:05|28661.66
17:07:06|28660.
17:07:07|28663.37
17:07:08|28663.18
17:07:09|28661.48
17:07:10|28663.69
17:07:11|28664.96
17:07:12|28665.32
17:07:13|28669.17
17:07:14|28669.16
17:07:15|28669.29
17:07:16|28669.59
17:07:17|28669.6
17:07:18|28669.36
17:07:19|28669.12
17:07:20|28667.78
17:07:21|28670.92
17:07:22|28674.3
17:07:23|28675.03
17:07:24|28675.
17:07:25|28674.27
17:07:26|28677.22
17:07:27|28676.02
17:07:28|28675.5
17:07:29|28679.39
17:07:30|28677.95
17:07:31|28677.99
17:07:32|28679.
17:07:33|28675.53
17:07:34|28676.9
17:07:35|28677.74
17:07:36|28676.
17:07:37|28679.68
17:07:38|28677.67
17:07:39|28675.62
17:07:40|28677.44
17:07:41|28677.42
17:07:42|28678.7
17:07:43|28679.26
17:07:44|28681.82
17:07:45|28680.65
17:07:46|28678.2
17:07:47|28680.12
17:07:48|28677.76
17:07:49|28677.78
17:07:50|28679.18
17:07:51|28679.34
17:07:52|28679.32
17:07:53|28679.59
17:07:54|28677.3
17:07:55|28679.44
17:07:56|28679.56
17:07:57|28675.28
17:07:58|28672.91
17:07:59|28672.3
17:08:00|28677.74
17:08:01|28673.05
17:08:03|28675.21
17:08:04|28674.28
17:08:05|28673.39
17:08:06|28674.79
17:08:07|28676.27
17:08:08|28675.41
17:08:09|28672.16
17:08:10|28669.22
17:08:11|28669.97
17:08:12|28672.39
17:08:14|28669.63
17:08:14|28671.93
17:08:15|28668.74
17:08:16|28667.72
17:08:17|28666.42
17:08:19|28665.
17:08:20|28666.98
17:08:21|28667.2
17:08:22|28669.38
17:08:22|28669.05
17:08:24|28668.51
17:08:24|28665.71
17:08:25|28663.05
17:08:27|28662.58
17:08:27|28662.01
17:08:28|28663.23
17:08:29|28661.8
17:08:30|28662.9
17:08:31|28664.31
17:08:32|28663.17
17:08:34|28663.17
17:08:34|28663.17
17:08:36|28667.05
17:08:36|28666.65
17:08:37|28662.35
17:08:39|28663.27
17:08:39|28665.5
17:08:41|28668.23
17:08:42|28665.54
17:08:42|28667.24
17:08:43|28665.98
17:08:44|28668.09
17:08:46|28668.09
17:08:46|28672.54
17:08:47|28670.88
17:08:48|28667.68
17:08:49|28662.12
17:08:51|28662.15
17:08:51|28659.86
17:08:52|28659.13
17:08:53|28659.63
17:08:54|28660.48
17:08:55|28661.55
17:08:56|28663.37
17:08:57|28658.38
17:08:58|28653.81
17:09:00|28651.54
17:09:00|28654.92
17:09:01|28656.48
17:09:02|28658.01
17:09:04|28656.5
17:09:06|28659.35
17:09:07|28656.79
17:09:08|28659.29
17:09:08|28659.88
17:09:10|28660.85
17:09:11|28664.48
17:09:11|28666.56
17:09:12|28669.32
17:09:13|28672.83
17:09:15|28674.57
17:09:16|28673.25
17:09:17|28674.33
17:09:17|28675.54
17:09:19|28673.54
17:09:20|28676.87
17:09:21|28676.98
17:09:21|28676.97
17:09:23|28679.28
17:09:24|28676.2
17:09:25|28676.5
17:09:25|28679.05
17:09:27|28674.32
17:09:28|28676.27
17:09:29|28676.27
17:09:29|28675.1
17:09:30|28675.08
17:09:32|28676.61
17:09:32|28675.06
17:09:34|28676.61
17:09:35|28678.36
17:09:36|28679.75
17:09:37|28677.91
17:09:38|28677.91
17:09:38|28680.17
17:09:40|28680.61
17:09:41|28680.73
17:09:42|28680.16
17:09:43|28678.46
17:09:44|28682.51
17:09:45|28683.6
17:09:46|28684.
17:09:46|28683.79
17:09:48|28682.21
17:09:49|28683.6
17:09:50|28685.45
17:09:51|28685.
17:09:51|28685.
17:09:52|28682.53
17:09:54|28682.22
17:09:54|28683.57
17:09:56|28683.6
17:09:56|28681.79
17:09:58|28680.54
17:09:59|28681.08
17:10:00|28679.29
17:10:00|28682.26
17:10:01|28684.67
17:10:03|28686.47
17:10:04|28683.59
17:10:05|28680.54
17:10:06|28680.73
17:10:07|28683.74
17:10:09|28684.86
17:10:10|28684.
17:10:11|28680.99
17:10:12|28679.84
17:10:13|28678.24
17:10:14|28679.7
17:10:15|28680.74
17:10:16|28675.72
17:10:17|28676.25
17:10:18|28678.26
17:10:19|28678.26
17:10:20|28677.5
17:10:21|28676.43
17:10:22|28678.75
17:10:23|28679.28
17:10:25|28678.11
17:10:25|28679.32
17:10:26|28679.34
17:10:27|28679.34
17:10:28|28678.37
17:10:29|28672.36
17:10:30|28672.32
17:10:31|28674.93
17:10:32|28674.62
17:10:33|28673.37
17:10:34|28672.07
17:10:35|28674.46
17:10:36|28675.1
17:10:37|28673.96
17:10:38|28675.84
17:10:39|28675.84
17:10:40|28676.1
17:10:41|28676.1
17:10:42|28674.9
17:10:43|28673.91
17:10:44|28676.45
17:10:45|28673.8
17:10:46|28676.25
17:10:47|28684.39
17:10:48|28686.44
17:10:49|28684.4
17:10:50|28684.79
17:10:51|28686.83
17:10:52|28686.71
17:10:53|28688.8
17:10:54|28688.8
17:10:55|28684.47
17:10:56|28685.27
17:10:57|28684.78
17:10:58|28687.33
17:10:59|28685.82
17:11:00|28685.57
17:11:01|28678.82
17:11:02|28681.56
17:11:03|28682.91
17:11:04|28682.95
17:11:05|28682.95
17:11:07|28683.91
17:11:08|28688.03
17:11:09|28686.89
17:11:10|28686.85
17:11:11|28685.55
17:11:12|28689.
17:11:13|28688.65
17:11:14|28689.08
17:11:15|28689.6
17:11:16|28689.34
17:11:17|28687.82
17:11:18|28684.96
17:11:19|28684.02
17:11:20|28682.52
17:11:21|28683.12
17:11:22|28684.62
17:11:23|28682.41
17:11:24|28683.3
17:11:25|28684.31
17:11:26|28683.99
17:11:27|28687.
17:11:28|28686.56
17:11:29|28684.54
17:11:30|28688.35
17:11:31|28689.9
17:11:32|28688.57
17:11:33|28688.81
17:11:34|28686.79
17:11:35|28685.54
17:11:36|28687.96
17:11:37|28688.35
17:11:38|28688.35
17:11:39|28692.26
17:11:40|28692.83
17:11:41|28692.52
17:11:42|28692.38
17:11:43|28687.87
17:11:44|28689.35
17:11:45|28689.59
17:11:46|28688.67
17:11:47|28688.19
17:11:48|28688.47
17:11:49|28685.99
17:11:50|28685.24
17:11:51|28687.58
17:11:52|28688.18
17:11:53|28689.01
17:11:54|28686.79
17:11:55|28688.85
17:11:56|28685.
17:11:57|28688.46
17:11:58|28685.44
17:11:59|28681.79
17:12:00|28681.13
17:12:02|28682.37
17:12:02|28679.
17:12:03|28680.39
17:12:04|28678.29
17:12:05|28681.15
17:12:07|28682.44
17:12:08|28682.44
17:12:10|28683.34
17:12:10|28682.85
17:12:11|28683.44
17:12:12|28684.58
17:12:13|28681.79
17:12:14|28680.78
17:12:15|28685.36
17:12:16|28686.8
17:12:17|28682.61
17:12:18|28685.8
17:12:19|28685.85
17:12:20|28686.89
17:12:21|28691.08
17:12:22|28692.61
17:12:23|28692.36
17:12:24|28692.96
17:12:25|28693.32
17:12:27|28692.67
17:12:28|28693.47
17:12:29|28692.81
17:12:30|28691.5
17:12:31|28694.54
17:12:32|28698.61
17:12:33|28698.29
17:12:34|28699.26
17:12:35|28697.78
17:12:36|28696.08
17:12:37|28698.74
17:12:38|28695.52
17:12:39|28694.38
17:12:40|28694.8
17:12:41|28694.92
17:12:42|28694.75
17:12:43|28696.13
17:12:44|28696.12
17:12:45|28694.29
17:12:46|28692.56
17:12:47|28691.01
17:12:48|28694.96
17:12:49|28693.52
17:12:50|28693.75
17:12:51|28695.6
17:12:52|28693.04
17:12:53|28696.84
17:12:54|28697.76
17:12:55|28698.62
17:12:56|28696.79
17:12:57|28695.5
17:12:58|28696.92
17:12:59|28692.45
17:13:00|28692.73
17:13:01|28689.92
17:13:02|28689.87
17:13:03|28691.02
17:13:04|28690.41
17:13:05|28687.
17:13:06|28685.37
17:13:07|28689.61
17:13:09|28689.61
17:13:10|28691.61
17:13:11|28693.25
17:13:12|28692.91
17:13:13|28691.79
17:13:14|28692.37
17:13:15|28692.92
17:13:16|28693.92
17:13:17|28696.4
17:13:18|28698.53
17:13:19|28698.99
17:13:20|28698.22
17:13:20|28697.73
17:13:22|28697.49
17:13:23|28697.8
17:13:24|28696.75
17:13:25|28697.49
17:13:26|28695.68
17:13:26|28695.82
17:13:28|28696.84
17:13:28|28696.9
17:13:30|28693.14
17:13:31|28696.54
17:13:32|28696.54
17:13:33|28695.13
17:13:34|28696.24
17:13:35|28695.95
17:13:36|28694.29
17:13:37|28685.27
17:13:38|28684.22
17:13:39|28686.1
17:13:40|28684.48
17:13:41|28687.49
17:13:42|28688.96
17:13:43|28687.1
17:13:44|28690.21
17:13:45|28687.69
17:13:46|28687.5
17:13:47|28687.69
17:13:48|28687.36
17:13:49|28688.93
17:13:50|28686.79
17:13:51|28688.95
17:13:52|28687.27
17:13:53|28687.71
17:13:54|28691.66
17:13:55|28693.27
17:13:56|28690.03
17:13:57|28690.03
17:13:58|28690.3
17:13:59|28692.49
17:14:00|28692.49
17:14:01|28693.06
17:14:02|28696.89
17:14:03|28699.99
17:14:04|28698.18
17:14:05|28696.62
17:14:06|28697.9
17:14:07|28698.03
17:14:08|28697.42
17:14:10|28696.36
17:14:10|28696.67
17:14:11|28693.14
17:14:13|28692.76
17:14:14|28692.21
17:14:14|28691.07
17:14:15|28691.37
17:14:17|28689.27
17:14:17|28690.66
17:14:19|28691.35
17:14:19|28689.96
17:14:21|28689.96
17:14:21|28690.98
17:14:22|28691.5
17:14:24|28692.49
17:14:24|28695.3
17:14:26|28693.74
17:14:26|28693.65
17:14:27|28696.34
17:14:29|28695.19
17:14:29|28695.19
17:14:31|28696.47
17:14:31|28696.9
17:14:33|28696.82
17:14:33|28696.7
17:14:35|28695.66
17:14:35|28693.2
17:14:37|28695.13
17:14:37|28696.12
17:14:39|28695.84
17:14:40|28695.84
17:14:41|28695.53
17:14:42|28693.79
17:14:43|28691.79
17:14:44|28693.81
17:14:45|28694.99
17:14:46|28692.4
17:14:47|28691.48
17:14:48|28689.05
17:14:49|28688.72
17:14:50|28688.92
17:14:51|28686.5
17:14:52|28688.74
17:14:53|28690.88
17:14:54|28691.63
17:14:55|28691.49
17:14:56|28690.5
17:14:57|28691.
17:14:58|28692.29
17:14:59|28693.15
17:15:00|28693.15
17:15:01|28691.87
17:15:02|28690.98
17:15:03|28693.03
17:15:04|28692.91
17:15:05|28687.61
17:15:06|28686.92
17:15:07|28690.5
17:15:08|28689.03
17:15:09|28688.6
17:15:10|28686.93
17:15:11|28686.58
17:15:12|28686.95
17:15:13|28685.69
17:15:15|28689.8
17:15:16|28689.01
17:15:17|28689.99
17:15:18|28688.77
17:15:19|28689.63
17:15:20|28689.11
17:15:21|28688.35
17:15:22|28688.68
17:15:23|28690.
17:15:24|28686.79
17:15:25|28685.57
17:15:25|28686.56
17:15:27|28675.95
17:15:28|28676.74
17:15:29|28678.04
17:15:30|28679.56
17:15:31|28681.72
17:15:32|28678.7
17:15:33|28679.55
17:15:34|28681.24
17:15:35|28679.87
17:15:36|28680.71
17:15:37|28683.78
17:15:39|28687.34
17:15:40|28688.07
17:15:41|28686.86
17:15:42|28684.1
17:15:43|28688.2
17:15:44|28683.61
17:15:44|28678.04
17:15:45|28681.21
17:15:47|28681.73
17:15:47|28678.85
17:15:49|28681.69
17:15:50|28679.29
17:15:50|28674.26
17:15:51|28673.03
17:15:53|28669.39
17:15:53|28671.19
17:15:54|28669.28
17:15:56|28671.83
17:15:57|28670.54
17:15:57|28668.71
17:15:58|28667.68
17:15:59|28659.54
17:16:01|28659.8
17:16:01|28663.73
17:16:03|28661.06
17:16:04|28661.63
17:16:05|28662.5
17:16:06|28663.06
17:16:08|28662.99
17:16:08|28662.89
17:16:09|28666.24
17:16:10|28663.63
17:16:11|28665.12
17:16:12|28667.55
17:16:13|28666.77
17:16:15|28665.37
17:16:15|28666.92
17:16:16|28670.04
17:16:17|28672.12
17:16:18|28673.18
17:16:19|28679.49
17:16:20|28678.68
17:16:21|28676.42
17:16:23|28675.89
17:16:23|28675.36
17:16:25|28681.41
17:16:25|28681.24
17:16:26|28682.86
17:16:28|28682.86
17:16:28|28686.26
17:16:30|28684.71
17:16:31|28686.24
17:16:31|28687.35
17:16:32|28684.7
17:16:33|28687.62
17:16:34|28686.24
17:16:36|28679.13
17:16:37|28682.7
17:16:38|28682.72
17:16:39|28681.99
17:16:40|28683.47
17:16:41|28683.09
17:16:42|28682.52
17:16:43|28686.91
17:16:44|28684.9
17:16:45|28684.66
17:16:46|28684.02
17:16:47|28685.97
17:16:48|28682.85
17:16:49|28678.52
17:16:50|28681.2
17:16:51|28679.76
17:16:52|28682.6
17:16:54|28681.23
17:16:54|28680.54
17:16:55|28678.5
17:16:56|28680.53
17:16:58|28679.29
17:16:58|28678.48
17:16:59|28681.27
17:17:00|28680.72
17:17:01|28672.93
17:17:03|28669.86
17:17:03|28672.81
17:17:04|28674.99
17:17:05|28676.13
17:17:06|28676.24
17:17:07|28679.98
17:17:09|28679.5
17:17:09|28677.17
17:17:10|28683.15
17:17:12|28680.1
17:17:13|28681.1
17:17:14|28682.09
17:17:15|28681.64
17:17:16|28683.62
17:17:17|28680.37
17:17:18|28682.49
17:17:19|28684.33
17:17:19|28681.27
17:17:21|28678.28
17:17:22|28677.53
17:17:23|28676.62
17:17:24|28676.65
17:17:25|28674.47
17:17:26|28678.11
17:17:27|28674.4
17:17:28|28675.53
17:17:28|28676.17
17:17:30|28676.18
17:17:31|28678.84
17:17:31|28678.97
17:17:32|28679.5
17:17:34|28681.58
17:17:35|28680.76
17:17:36|28680.
17:17:37|28680.
17:17:38|28682.92
17:17:39|28682.08
17:17:40|28679.39
17:17:41|28676.74
17:17:42|28676.62
17:17:43|28676.62
17:17:44|28677.96
17:17:45|28675.82
17:17:46|28676.24
17:17:47|28674.29
17:17:48|28674.42
17:17:49|28669.99
17:17:50|28672.82
17:17:51|28671.9
17:17:52|28671.9
17:17:53|28671.2
17:17:54|28670.98
17:17:55|28670.
17:17:56|28670.25
17:17:57|28670.18
17:17:58|28670.52
17:17:59|28673.74
17:18:00|28674.54
17:18:01|28672.64
17:18:02|28671.15
17:18:03|28672.4
17:18:04|28674.99
17:18:05|28673.4
17:18:06|28671.06
17:18:07|28673.26
17:18:08|28673.26
17:18:09|28670.
17:18:10|28672.56
17:18:11|28671.58
17:18:12|28673.19
17:18:13|28679.87
17:18:14|28677.54
17:18:15|28677.54
17:18:16|28678.08
17:18:17|28679.62
17:18:18|28677.28
17:18:19|28677.31
17:18:20|28678.74
17:18:21|28678.74
17:18:22|28677.48
17:18:23|28679.48
17:18:24|28679.6
17:18:25|28681.16
17:18:26|28679.68
17:18:27|28680.
17:18:28|28680.99
17:18:29|28680.99
17:18:30|28678.
17:18:31|28677.55
17:18:32|28679.6
17:18:33|28680.77
17:18:34|28681.24
17:18:35|28682.23
17:18:36|28682.05
17:18:37|28683.05
17:18:38|28680.54
17:18:39|28680.65
17:18:40|28680.33
17:18:41|28679.66
17:18:42|28680.27
17:18:43|28674.55
17:18:44|28674.1
17:18:45|28674.98
17:18:46|28671.96
17:18:47|28673.74
17:18:48|28672.46
17:18:49|28672.42
17:18:50|28670.81
17:18:51|28672.8
17:18:52|28672.62
17:18:53|28671.94
17:18:54|28671.54
17:18:55|28671.54
17:18:56|28672.37
17:18:57|28672.37
17:18:58|28671.53
17:18:59|28669.27
17:19:00|28671.24
17:19:01|28672.82
17:19:02|28674.46
17:19:03|28675.05
17:19:04|28672.22
17:19:05|28672.22
17:19:06|28673.74
17:19:07|28675.4
17:19:08|28677.1
17:19:09|28677.5
17:19:10|28675.41
17:19:11|28677.5
17:19:12|28678.13
17:19:13|28678.48
17:19:14|28675.58
17:19:15|28675.12
17:19:16|28675.88
17:19:17|28675.88
17:19:18|28677.49
17:19:19|28678.45
17:19:20|28675.87
17:19:21|28671.56
17:19:22|28667.4
17:19:24|28668.88
17:19:24|28668.
17:19:26|28660.02
17:19:27|28663.21
17:19:28|28664.23
17:19:29|28660.42
17:19:30|28662.48
17:19:31|28664.69
17:19:32|28661.99
17:19:32|28662.58
17:19:34|28664.61
17:19:35|28664.49
17:19:36|28663.2
17:19:37|28662.61
17:19:38|28662.77
17:19:38|28663.33
17:19:40|28663.
17:19:41|28666.24
17:19:41|28670.72
17:19:43|28667.73
17:19:44|28668.81
17:19:44|28668.77
17:19:46|28670.81
17:19:47|28670.81
17:19:47|28668.81
17:19:49|28668.81
17:19:50|28669.31
17:19:50|28669.51
17:19:52|28670.37
17:19:52|28670.37
17:19:54|28670.87
17:19:55|28670.82
17:19:56|28671.18
17:19:57|28670.29
17:19:57|28671.97
17:19:59|28673.88
17:20:00|28673.86
17:20:01|28672.4
17:20:02|28671.24
17:20:03|28670.
17:20:04|28667.23
17:20:05|28666.81
17:20:06|28669.18
17:20:07|28669.18
17:20:08|28671.24
17:20:09|28670.94
17:20:10|28670.42
17:20:11|28666.81
17:20:12|28663.46
17:20:13|28665.27
17:20:14|28664.54
17:20:15|28663.82
17:20:16|28667.43
17:20:17|28669.51
17:20:18|28671.34
17:20:19|28669.18
17:20:20|28672.25
17:20:21|28673.86
17:20:22|28671.79
17:20:23|28673.74
17:20:24|28672.9
17:20:25|28677.2
17:20:26|28679.12
17:20:27|28679.11
17:20:28|28679.34
17:20:29|28676.33
17:20:30|28677.81
17:20:31|28678.27
17:20:32|28681.
17:20:33|28677.18
17:20:34|28681.76
17:20:35|28681.24
17:20:36|28683.16
17:20:37|28682.3
17:20:38|28682.49
17:20:39|28681.05
17:20:40|28681.64
17:20:41|28682.3
17:20:42|28680.54
17:20:43|28681.49
17:20:44|28681.49
17:20:45|28680.16
17:20:46|28680.75
17:20:47|28677.13
17:20:48|28679.45
17:20:49|28677.39
17:20:50|28678.75
17:20:51|28679.
17:20:52|28679.58
17:20:53|28677.39
17:20:54|28677.86
17:20:55|28677.98
17:20:56|28677.98
17:20:57|28677.72
17:20:58|28676.21
17:20:59|28676.69
17:21:00|28676.39
17:21:01|28680.79
17:21:02|28682.46
17:21:03|28681.17
17:21:04|28680.57
17:21:05|28678.
17:21:06|28679.4
17:21:07|28678.18
17:21:08|28677.65
17:21:09|28677.99
17:21:10|28678.93
17:21:11|28680.22
17:21:12|28679.99
17:21:13|28682.2
17:21:14|28682.1
17:21:15|28682.22
17:21:16|28687.04
17:21:17|28686.93
17:21:18|28687.25
17:21:20|28684.45
17:21:20|28687.19
17:21:22|28687.85
17:21:23|28686.74
17:21:24|28686.43
17:21:26|28685.89
17:21:26|28685.89
17:21:27|28687.68
17:21:28|28685.44
17:21:29|28686.7
17:21:30|28687.49
17:21:31|28686.41
17:21:32|28687.14
17:21:33|28688.03
17:21:34|28688.61
17:21:35|28686.79
17:21:36|28684.88
17:21:37|28685.24
17:21:38|28680.89
17:21:39|28682.87
17:21:41|28682.34
17:21:41|28681.41
17:21:42|28681.43
17:21:43|28685.5
17:21:44|28684.33
17:21:45|28684.46
17:21:46|28686.62
17:21:47|28686.62
17:21:48|28683.67
17:21:49|28682.35
17:21:50|28685.11
17:21:51|28682.34
17:21:52|28684.22
17:21:53|28684.44
17:21:54|28681.85
17:21:55|28679.99
17:21:56|28680.85
17:21:57|28680.85
17:21:58|28679.29
17:21:59|28679.61
17:22:00|28680.62
17:22:01|28683.74
17:22:02|28683.13
17:22:03|28683.2
17:22:04|28682.91
17:22:05|28683.67
17:22:06|28683.6
17:22:07|28680.35
17:22:08|28682.35
17:22:09|28680.54
17:22:10|28681.9
17:22:11|28681.9
17:22:12|28682.1
17:22:13|28684.68
17:22:14|28681.25
17:22:15|28682.75
17:22:17|28690.03
17:22:18|28689.36
17:22:19|28691.87
17:22:19|28688.87
17:22:21|28686.12
17:22:22|28687.54
17:22:23|28685.94
17:22:24|28687.93
17:22:25|28687.93
17:22:26|28687.72
17:22:27|28686.6
17:22:28|28687.55
17:22:28|28689.34
17:22:30|28689.3
17:22:31|28687.07
17:22:31|28687.49
17:22:32|28688.27
17:22:34|28687.59
17:22:35|28686.59
17:22:36|28685.06
17:22:37|28682.52
17:22:38|28681.93
17:22:39|28676.19
17:22:40|28676.37
17:22:41|28676.27
17:22:42|28679.63
17:22:43|28675.87
17:22:44|28675.99
17:22:45|28674.99
17:22:46|28673.
17:22:47|28675.54
17:22:48|28672.17
17:22:49|28668.04
17:22:50|28671.7
17:22:51|28670.05
17:22:52|28669.41
17:22:53|28670.17
17:22:54|28668.59
17:22:55|28668.03
17:22:56|28669.17
17:22:57|28666.81
17:22:58|28666.13
17:22:59|28666.82
17:23:00|28666.1
17:23:01|28669.52
17:23:02|28674.29
17:23:03|28671.48
17:23:04|28671.37
17:23:05|28672.7
17:23:06|28671.51
17:23:07|28672.5
17:23:08|28671.21
17:23:09|28678.57
17:23:10|28677.85
17:23:11|28679.08
17:23:12|28678.64
17:23:13|28682.07
17:23:14|28681.01
17:23:15|28681.16
17:23:16|28682.93
17:23:17|28680.68
17:23:19|28680.54
17:23:20|28681.24
17:23:21|28684.99
17:23:22|28686.94
17:23:23|28686.3
17:23:23|28686.99
17:23:25|28681.11
17:23:25|28681.14
17:23:27|28681.7
17:23:28|28681.35
17:23:28|28679.29
17:23:30|28680.7
17:23:31|28679.28
17:23:32|28680.93
17:23:33|28679.35
17:23:34|28679.87
17:23:35|28682.18
17:23:36|28682.22
17:23:37|28680.54
17:23:37|28681.39
17:23:39|28683.19
17:23:40|28680.55
17:23:41|28681.37
17:23:42|28681.23
17:23:43|28681.36
17:23:43|28683.29
17:23:45|28682.94
17:23:46|28685.14
17:23:47|28683.04
17:23:48|28683.57
17:23:49|28683.47
17:23:49|28678.04
17:23:50|28677.98
17:23:51|28679.81
17:23:52|28679.5
17:23:53|28679.95
17:23:55|28681.77
17:23:56|28681.81
17:23:57|28681.77
17:23:58|28681.07
17:23:58|28683.89
17:24:00|28684.02
17:24:01|28682.83
17:24:02|28683.89
17:24:03|28683.44
17:24:03|28683.44
17:24:04|28683.32
17:24:06|28679.8
17:24:07|28680.54
17:24:08|28683.74
17:24:08|28684.11
17:24:10|28684.11
17:24:11|28682.9
17:24:11|28681.96
17:24:13|28684.78
17:24:14|28684.78
17:24:15|28684.66
17:24:16|28683.24
17:24:17|28682.3
17:24:18|28683.01
17:24:20|28685.09
17:24:21|28682.52
17:24:22|28682.52
17:24:23|28683.5
17:24:24|28682.64
17:24:25|28684.04
17:24:26|28681.79
17:24:27|28682.06
17:24:28|28681.27
17:24:29|28682.16
17:24:30|28680.97
17:24:31|28682.49
17:24:32|28680.24
17:24:33|28680.83
17:24:34|28683.
17:24:35|28683.74
17:24:36|28684.23
17:24:37|28684.01
17:24:38|28681.48
17:24:39|28681.66
17:24:40|28682.54
17:24:41|28683.2
17:24:42|28685.34
17:24:43|28683.48
17:24:45|28682.32
17:24:46|28682.23
17:24:46|28683.74
17:24:47|28683.61
17:24:48|28683.53
17:24:50|28681.53
17:24:50|28684.39
17:24:51|28682.35
17:24:52|28676.47
17:24:53|28675.07
17:24:54|28676.34
17:24:55|28676.54
17:24:56|28676.9
17:24:57|28677.74
17:24:58|28676.
17:25:00|28676.
17:25:01|28665.8
17:25:02|28667.32
17:25:03|28667.34
17:25:04|28665.87
17:25:05|28665.5
17:25:06|28666.55
17:25:07|28662.4
17:25:08|28660.52
17:25:09|28659.17
17:25:10|28658.94
17:25:11|28657.63
17:25:12|28658.74
17:25:13|28656.43
17:25:14|28653.99
17:25:15|28656.51
17:25:16|28658.26
17:25:17|28656.2
17:25:18|28656.34
17:25:19|28658.
17:25:21|28656.51
17:25:21|28657.25
17:25:22|28655.59
17:25:23|28657.04
17:25:24|28660.49
17:25:25|28658.65
17:25:26|28659.17
17:25:27|28661.12
17:25:28|28661.24
17:25:29|28660.
17:25:30|28659.99
17:25:31|28661.62
17:25:32|28659.58
17:25:33|28661.01
17:25:34|28659.96
17:25:35|28662.83
17:25:36|28662.77
17:25:37|28662.9
17:25:38|28663.74
17:25:39|28662.2
17:25:40|28661.37
17:25:41|28661.07
17:25:42|28659.99
17:25:43|28659.56
17:25:44|28660.85
17:25:45|28656.87
17:25:46|28655.71
17:25:47|28657.65
17:25:48|28656.71
17:25:49|28658.04
17:25:50|28654.84
17:25:51|28655.97
17:25:52|28655.66
17:25:53|28657.96
17:25:54|28658.71
17:25:55|28654.97
17:25:56|28655.22
17:25:57|28658.61
17:25:58|28657.05
17:25:59|28657.16
17:26:00|28657.01
17:26:01|28657.47
17:26:02|28661.75
17:26:03|28659.41
17:26:04|28659.18
17:26:05|28657.7
17:26:06|28656.13
17:26:07|28657.58
17:26:08|28655.84
17:26:09|28660.
17:26:10|28656.94
17:26:11|28654.94
17:26:12|28657.48
17:26:13|28658.42
17:26:14|28659.89
17:26:15|28660.18
17:26:16|28659.01
17:26:17|28659.41
17:26:18|28655.43
17:26:19|28656.42
17:26:20|28654.78
17:26:21|28654.94
17:26:23|28656.68
17:26:24|28652.19
17:26:25|28650.73
17:26:26|28650.55
17:26:27|28650.49
17:26:28|28650.6
17:26:29|28652.13
17:26:30|28652.27
17:26:31|28647.46
17:26:32|28651.
17:26:33|28650.73
17:26:34|28652.07
17:26:35|28652.77
17:26:36|28652.65
17:26:37|28651.02
17:26:38|28650.38
17:26:39|28643.23
17:26:40|28644.49
17:26:41|28647.02
17:26:42|28644.58
17:26:43|28646.24
17:26:44|28646.49
17:26:45|28644.7
17:26:46|28641.03
17:26:47|28641.66
17:26:48|28637.08
17:26:49|28639.78
17:26:50|28642.19
17:26:51|28639.5
17:26:52|28640.61
17:26:53|28642.33
17:26:54|28641.38
17:26:55|28641.18
17:26:56|28644.44
17:26:57|28642.6
17:26:58|28642.08
17:26:59|28643.36
17:27:00|28643.38
17:27:01|28646.98
17:27:02|28647.33
17:27:03|28647.01
17:27:04|28647.89
17:27:05|28648.74
17:27:06|28648.35
17:27:07|28649.06
17:27:08|28648.78
17:27:09|28646.7
17:27:10|28645.67
17:27:11|28640.37
17:27:12|28643.74
17:27:13|28644.71
17:27:14|28644.37
17:27:15|28642.99
17:27:16|28644.94
17:27:17|28644.24
17:27:18|28644.68
17:27:19|28644.23
17:27:20|28641.95
17:27:21|28643.18
17:27:23|28642.57
17:27:24|28641.93
17:27:24|28641.93
17:27:26|28641.93
17:27:26|28643.74
17:27:28|28643.47
17:27:29|28636.74
17:27:30|28632.92
17:27:30|28635.47
17:27:32|28633.94
17:27:32|28631.81
17:27:34|28630.
17:27:34|28633.09
17:27:35|28631.7
17:27:36|28634.99
17:27:38|28632.25
17:27:38|28632.05
17:27:40|28633.84
17:27:41|28635.3
17:27:42|28636.65
17:27:42|28635.28
17:27:43|28639.09
17:27:44|28635.52
17:27:45|28635.61
17:27:46|28637.45
17:27:47|28630.61
17:27:48|28630.8
17:27:49|28633.74
17:27:51|28634.19
17:27:52|28631.32
17:27:52|28634.99
17:27:54|28632.5
17:27:54|28632.5
17:27:55|28630.29
17:27:56|28629.72
17:27:58|28629.26
17:27:58|28631.15
17:27:59|28633.74
17:28:00|28633.57
17:28:01|28633.89
17:28:02|28633.62
17:28:04|28629.43
17:28:04|28630.4
17:28:05|28628.57
17:28:06|28630.38
17:28:07|28629.09
17:28:08|28632.4
17:28:09|28629.81
17:28:10|28627.25
17:28:11|28628.08
17:28:12|28627.51
17:28:13|28628.37
17:28:15|28630.94
17:28:15|28625.76
17:28:16|28623.91
17:28:17|28623.91
17:28:18|28622.24
17:28:19|28618.65
17:28:20|28618.3
17:28:21|28615.7
17:28:22|28616.17
17:28:24|28618.45
17:28:25|28618.23
17:28:26|28619.06
17:28:27|28621.99
17:28:28|28620.
17:28:29|28618.73
17:28:30|28616.88
17:28:31|28613.56
17:28:32|28617.77
17:28:33|28619.99
17:28:34|28618.99
17:28:35|28620.84
17:28:36|28619.34
17:28:37|28625.76
17:28:38|28624.58
17:28:39|28626.48
17:28:40|28626.48
17:28:41|28628.52
17:28:42|28627.49
17:28:43|28626.35
17:28:44|28628.74
17:28:45|28638.89
17:28:46|28642.8
17:28:47|28642.33
17:28:48|28640.29
17:28:49|28633.7
17:28:50|28631.99
17:28:51|28631.41
17:28:52|28632.51
17:28:53|28628.48
17:28:54|28628.65
17:28:55|28629.26
17:28:56|28629.26
17:28:57|28630.5
17:28:58|28629.94
17:28:59|28631.25
17:29:00|28630.39
17:29:01|28634.8
17:29:02|28630.53
17:29:03|28632.49
17:29:04|28631.74
17:29:05|28632.94
17:29:06|28635.35
17:29:07|28634.04
17:29:08|28636.76
17:29:09|28636.37
17:29:11|28632.6
17:29:12|28635.51
17:29:13|28634.08
17:29:14|28636.7
17:29:15|28634.49
17:29:16|28632.03
17:29:17|28631.19
17:29:18|28630.83
17:29:19|28627.71
17:29:20|28630.76
17:29:21|28630.12
17:29:22|28630.05
17:29:23|28628.86
17:29:25|28633.62
17:29:25|28630.
17:29:26|28631.39
17:29:27|28632.49
17:29:28|28630.1
17:29:29|28630.76
17:29:30|28634.27
17:29:31|28633.1
17:29:32|28633.26
17:29:33|28635.57
17:29:34|28633.62
17:29:35|28636.68
17:29:36|28639.08
17:29:37|28637.8
17:29:38|28637.43
17:29:39|28637.64
17:29:40|28635.87
17:29:41|28637.72
17:29:42|28635.3
17:29:43|28636.77
17:29:44|28636.77
17:29:45|28641.32
17:29:46|28644.8
17:29:47|28642.13
17:29:48|28641.53
17:29:50|28642.45
17:29:51|28641.33
17:29:51|28642.29
17:29:52|28641.34
17:29:53|28639.61
17:29:55|28640.82
17:29:56|28639.42
17:29:57|28640.09
17:29:57|28638.65
17:29:59|28639.84
17:30:00|28639.99
17:30:01|28646.49
17:30:01|28642.49
17:30:02|28642.99
17:30:03|28639.71
17:30:05|28638.97
17:30:05|28640.56
17:30:06|28640.28
17:30:08|28642.
17:30:08|28644.35
17:30:10|28644.07
17:30:10|28641.23
17:30:12|28638.55
17:30:13|28641.7
17:30:13|28642.71
17:30:14|28642.51
17:30:16|28644.8
17:30:16|28644.27
17:30:17|28648.71
17:30:19|28644.76
17:30:19|28644.44
17:30:21|28642.08
17:30:21|28641.69
17:30:23|28643.52
17:30:23|28641.06
17:30:25|28639.93
17:30:27|28637.6
17:30:27|28634.15
17:30:29|28634.85
17:30:29|28634.86
17:30:30|28633.51
17:30:31|28632.69
17:30:32|28635.78
17:30:33|28637.49
17:30:34|28637.49
17:30:35|28639.63
17:30:36|28639.16
17:30:37|28637.91
17:30:38|28639.99
17:30:39|28638.85
17:30:40|28641.5
17:30:41|28643.52
17:30:42|28642.44
17:30:43|28643.74
17:30:44|28644.83
17:30:45|28645.62
17:30:46|28645.5
17:30:47|28645.78
17:30:48|28646.61
17:30:49|28645.1
17:30:50|28643.3
17:30:51|28642.47
17:30:52|28644.99
17:30:53|28646.63
17:30:54|28646.41
17:30:55|28644.75
17:30:56|28646.97
17:30:57|28647.05
17:30:58|28648.25
17:30:59|28649.65
17:31:00|28652.88
17:31:01|28658.19
17:31:02|28660.76
17:31:03|28659.93
17:31:05|28662.47
17:31:05|28659.44
17:31:06|28658.45
17:31:07|28659.78
17:31:08|28660.12
17:31:09|28658.19
17:31:10|28659.08
17:31:11|28656.36
17:31:12|28654.73
17:31:13|28653.17
17:31:14|28653.94
17:31:16|28652.4
17:31:16|28651.77
17:31:18|28648.
17:31:18|28646.17
17:31:19|28648.07
17:31:20|28646.85
17:31:21|28645.28
17:31:22|28648.82
17:31:23|28645.81
17:31:24|28646.47
17:31:25|28644.02
17:31:26|28646.66
17:31:27|28646.66
17:31:29|28646.02
17:31:30|28645.39
17:31:30|28648.42
17:31:31|28646.09
17:31:33|28647.88
17:31:34|28647.16
17:31:35|28645.43
17:31:36|28647.1
17:31:36|28645.05
17:31:38|28645.73
17:31:39|28641.78
17:31:40|28637.74
17:31:40|28636.37
17:31:41|28638.2
17:31:43|28638.24
17:31:44|28634.04
17:31:44|28634.81
17:31:45|28634.56
17:31:47|28632.48
17:31:47|28634.3
17:31:49|28634.26
17:31:49|28632.
17:31:50|28634.99
17:31:52|28637.58
17:31:53|28642.73
17:31:53|28638.85
17:31:55|28641.57
17:31:55|28640.04
17:31:57|28641.3
17:31:57|28641.18
17:31:58|28639.95
17:31:59|28639.32
17:32:00|28642.72
17:32:01|28647.37
17:32:02|28644.7
17:32:04|28646.73
17:32:04|28646.23
17:32:06|28644.85
17:32:07|28645.58
17:32:08|28645.79
17:32:08|28643.45
17:32:09|28638.77
17:32:11|28635.1
17:32:12|28636.35
17:32:12|28636.8
17:32:14|28632.94
17:32:14|28634.15
17:32:16|28636.04
17:32:16|28634.16
17:32:18|28637.08
17:32:18|28637.08
17:32:19|28638.03
17:32:20|28634.8
17:32:22|28633.9
17:32:23|28634.12
17:32:24|28634.99
17:32:25|28633.43
17:32:26|28632.39
17:32:27|28629.66
17:32:29|28632.22
17:32:30|28628.85
17:32:31|28629.99
17:32:32|28629.53
17:32:33|28631.27
17:32:34|28631.45
17:32:36|28630.28
17:32:36|28629.39
17:32:37|28626.9
17:32:38|28629.07
17:32:39|28628.85
17:32:40|28627.24
17:32:41|28622.79
17:32:42|28624.35
17:32:43|28624.59
17:32:44|28624.54
17:32:45|28623.13
17:32:46|28623.33
17:32:47|28624.08
17:32:48|28624.5
17:32:49|28625.52
17:32:50|28622.94
17:32:52|28622.15
17:32:53|28622.7
17:32:54|28621.7
17:32:55|28621.99
17:32:56|28618.54
17:32:57|28621.29
17:32:58|28621.37
17:32:59|28620.1
17:33:00|28623.74
17:33:01|28623.74
17:33:02|28623.04
17:33:03|28619.42
17:33:03|28619.91
17:33:05|28620.03
17:33:06|28621.24
17:33:07|28618.94
17:33:08|28619.17
17:33:09|28618.53
17:33:10|28618.03
17:33:11|28617.8
17:33:12|28618.27
17:33:13|28619.5
17:33:13|28619.23
17:33:15|28621.01
17:33:16|28621.24
17:33:17|28621.8
17:33:18|28621.56
17:33:19|28620.49
17:33:19|28617.97
17:33:21|28617.72
17:33:21|28618.92
17:33:22|28621.24
17:33:24|28620.96
17:33:25|28621.24
17:33:26|28625.5
17:33:26|28628.46
17:33:28|28625.12
17:33:29|28625.12
17:33:30|28626.22
17:33:31|28626.28
17:33:32|28625.68
17:33:33|28627.11
17:33:34|28620.93
17:33:35|28619.15
17:33:36|28618.12
17:33:37|28619.41
17:33:38|28620.23
17:33:39|28617.9
17:33:40|28616.39
17:33:41|28616.23
17:33:42|28617.64
17:33:43|28617.49
17:33:44|28618.93
17:33:45|28620.21
17:33:46|28620.78
17:33:47|28623.28
17:33:48|28621.65
17:33:49|28622.11
17:33:50|28622.38
17:33:51|28621.36
17:33:52|28620.3
17:33:53|28619.02
17:33:54|28618.73
17:33:55|28618.11
17:33:56|28615.27
17:33:57|28618.74
17:33:58|28616.37
17:33:59|28616.86
17:34:00|28615.27
17:34:01|28617.35
17:34:02|28614.24
17:34:03|28614.87
17:34:04|28615.15
17:34:06|28616.68
17:34:07|28616.29
17:34:07|28614.87
17:34:09|28615.36
17:34:10|28616.24
17:34:11|28615.76
17:34:11|28612.5
17:34:13|28613.61
17:34:14|28612.86
17:34:14|28610.
17:34:15|28613.06
17:34:16|28611.59
17:34:17|28611.74
17:34:18|28612.5
17:34:19|28610.12
17:34:20|28612.49
17:34:21|28613.01
17:34:22|28611.37
17:34:24|28613.55
17:34:24|28613.28
17:34:25|28612.49
17:34:26|28613.55
17:34:28|28613.74
17:34:29|28611.78
17:34:31|28613.74
17:34:32|28613.93
17:34:33|28616.93
17:34:34|28614.85
17:34:34|28614.56
17:34:35|28613.11
17:34:36|28615.84
17:34:37|28613.63
17:34:39|28612.48
17:34:40|28614.46
17:34:41|28614.95
17:34:42|28611.67
17:34:43|28611.7
17:34:44|28613.43
17:34:45|28612.59
17:34:46|28614.4
17:34:47|28614.11
17:34:48|28612.4
17:34:49|28612.51
17:34:50|28612.19
17:34:51|28611.73
17:34:52|28611.77
17:34:53|28610.5
17:34:54|28610.1
17:34:55|28608.04
17:34:56|28606.45
17:34:57|28609.98
17:34:58|28608.41
17:34:59|28609.8
17:35:00|28611.14
17:35:01|28612.77
17:35:02|28612.17
17:35:03|28609.56
17:35:04|28610.25
17:35:05|28609.51
17:35:06|28610.57
17:35:07|28608.45
17:35:08|28607.53
17:35:09|28606.93
17:35:10|28606.56
17:35:11|28608.05
17:35:12|28607.53
17:35:13|28608.92
17:35:14|28606.11
17:35:15|28606.8
17:35:16|28607.38
17:35:17|28609.12
17:35:18|28610.36
17:35:19|28609.65
17:35:20|28609.65
17:35:21|28609.65
17:35:22|28610.52
17:35:23|28610.52
17:35:24|28610.16
17:35:25|28613.02
17:35:26|28611.28
17:35:27|28612.5
17:35:28|28615.43
17:35:30|28610.1
17:35:31|28611.18
17:35:32|28611.24
17:35:33|28610.19
17:35:34|28611.49
17:35:35|28611.11
17:35:35|28610.27
17:35:37|28611.44
17:35:38|28610.19
17:35:39|28611.09
17:35:40|28608.18
17:35:41|28609.52
17:35:42|28609.55
17:35:43|28608.72
17:35:44|28609.7
17:35:45|28608.17
17:35:46|28611.2
17:35:46|28609.64
17:35:48|28609.64
17:35:49|28605.91
17:35:49|28607.39
17:35:51|28607.84
17:35:51|28607.85
17:35:53|28609.99
17:35:54|28608.45
17:35:55|28609.53
17:35:56|28611.73
17:35:57|28610.52
17:35:57|28609.75
17:35:59|28608.85
17:36:00|28610.77
17:36:01|28611.98
17:36:02|28613.02
17:36:03|28611.24
17:36:04|28611.41
17:36:04|28613.57
17:36:06|28613.74
17:36:06|28614.91
17:36:08|28613.41
17:36:09|28612.11
17:36:10|28615.39
17:36:11|28614.62
17:36:11|28613.09
17:36:12|28614.63
17:36:14|28614.41
17:36:14|28614.99
17:36:16|28613.55
17:36:16|28616.03
17:36:17|28613.06
17:36:19|28613.32
17:36:20|28615.06
17:36:21|28614.15
17:36:22|28613.54
17:36:23|28611.94
17:36:24|28611.28
17:36:25|28612.13
17:36:25|28612.49
17:36:26|28613.4
17:36:28|28613.1
17:36:29|28611.83
17:36:29|28610.08
17:36:31|28604.55
17:36:32|28605.42
17:36:33|28604.51
17:36:34|28605.54
17:36:35|28608.89
17:36:36|28610.65
17:36:37|28608.37
17:36:38|28606.27
17:36:39|28605.98
17:36:40|28602.95
17:36:41|28601.38
17:36:42|28603.14
17:36:43|28601.12
17:36:44|28603.57
17:36:45|28602.35
17:36:46|28603.62
17:36:47|28597.39
17:36:48|28598.17
17:36:49|28598.11
17:36:50|28598.74
17:36:51|28601.24
17:36:52|28600.19
17:36:53|28599.26
17:36:54|28600.17
17:36:55|28604.82
17:36:56|28602.79
17:36:57|28604.03
17:36:58|28604.51
17:36:59|28603.37
17:37:01|28599.25
17:37:01|28596.18
17:37:02|28597.49
17:37:03|28597.74
17:37:04|28595.3
17:37:05|28595.18
17:37:06|28593.65
17:37:07|28593.63
17:37:08|28596.97
17:37:09|28600.63
17:37:10|28600.25
17:37:11|28598.75
17:37:12|28595.6
17:37:13|28594.9
17:37:14|28596.
17:37:16|28595.51
17:37:17|28595.51
17:37:17|28596.01
17:37:18|28597.97
17:37:19|28597.02
17:37:20|28596.14
17:37:21|28593.62
17:37:22|28591.
17:37:23|28592.57
17:37:24|28592.17
17:37:25|28588.76
17:37:26|28590.18
17:37:27|28596.36
17:37:28|28595.38
17:37:29|28590.38
17:37:30|28592.57
17:37:32|28593.05
17:37:33|28590.12
17:37:34|28585.76
17:37:34|28587.92
17:37:36|28587.34
17:37:37|28585.99
17:37:38|28582.45
17:37:39|28587.19
17:37:40|28586.02
17:37:41|28581.68
17:37:42|28582.53
17:37:43|28582.78
17:37:44|28578.14
17:37:45|28579.45
17:37:46|28581.4
17:37:47|28583.26
17:37:48|28582.16
17:37:49|28582.49
17:37:50|28581.89
17:37:51|28579.09
17:37:52|28578.48
17:37:53|28578.96
17:37:54|28578.98
17:37:56|28579.63
17:37:56|28578.29
17:37:57|28576.87
17:37:58|28575.11
17:37:59|28577.31
17:38:00|28583.13
17:38:01|28581.09
17:38:02|28582.53
17:38:03|28582.27
17:38:04|28581.14
17:38:06|28579.98
17:38:06|28576.85
17:38:07|28578.82
17:38:08|28577.53
17:38:09|28577.4
17:38:10|28575.03
17:38:11|28573.97
17:38:12|28575.32
17:38:13|28567.9
17:38:14|28568.13
17:38:15|28572.35
17:38:16|28569.61
17:38:17|28575.07
17:38:18|28573.79
17:38:19|28577.24
17:38:20|28574.17
17:38:21|28574.85
17:38:22|28574.06
17:38:23|28578.07
17:38:24|28580.12
17:38:25|28578.98
17:38:26|28582.57
17:38:27|28582.86
17:38:28|28581.43
17:38:29|28581.81
17:38:30|28582.23
17:38:31|28580.63
17:38:32|28583.88
17:38:33|28581.3
17:38:34|28579.9
17:38:36|28579.27
17:38:37|28580.61
17:38:38|28580.67
17:38:39|28580.67
17:38:40|28579.92
17:38:40|28580.28
17:38:42|28576.88
17:38:42|28576.88
17:38:44|28577.74
17:38:44|28581.42
17:38:45|28579.78
17:38:47|28577.65
17:38:48|28578.08
17:38:48|28578.08
17:38:49|28578.59
17:38:50|28576.56
17:38:52|28574.37
17:38:53|28573.49
17:38:54|28573.05
17:38:54|28564.23
17:38:56|28564.19
17:38:57|28565.75
17:38:58|28563.47
17:38:59|28561.95
17:38:59|28556.
17:39:01|28556.07
17:39:02|28550.31
17:39:03|28547.41
17:39:04|28546.73
17:39:05|28547.27
17:39:05|28553.74
17:39:07|28555.1
17:39:08|28552.92
17:39:08|28547.92
17:39:10|28544.3
17:39:11|28548.19
17:39:12|28548.31
17:39:12|28549.11
17:39:14|28548.04
17:39:15|28547.44
17:39:16|28548.75
17:39:17|28555.75
17:39:17|28554.17
17:39:19|28557.15
17:39:20|28555.04
17:39:21|28549.17
17:39:22|28552.56
17:39:22|28550.69
17:39:23|28546.67
17:39:25|28547.97
17:39:26|28542.14
17:39:27|28541.
17:39:28|28540.71
17:39:28|28542.
17:39:29|28541.57
17:39:31|28544.99
17:39:32|28542.17
17:39:33|28548.38
17:39:33|28546.44
17:39:34|28547.54
17:39:36|28544.46
17:39:37|28540.78
17:39:38|28541.77
17:39:39|28549.66
17:39:40|28546.24
17:39:41|28545.23
17:39:42|28543.16
17:39:43|28543.14
17:39:45|28547.5
17:39:45|28548.43
17:39:46|28548.29
17:39:47|28547.66
17:39:48|28547.9
17:39:49|28550.11
17:39:51|28551.36
17:39:52|28551.93
17:39:53|28553.72
17:39:54|28553.59
17:39:54|28555.12
17:39:55|28559.76
17:39:57|28553.82
17:39:57|28551.6
17:39:58|28554.
17:40:00|28554.12
17:40:00|28549.53
17:40:02|28545.92
17:40:02|28543.3
17:40:03|28543.36
17:40:04|28545.24
17:40:05|28544.15
17:40:06|28541.24
17:40:08|28542.03
17:40:08|28548.74
17:40:09|28549.18
17:40:11|28549.68
17:40:11|28548.97
17:40:12|28551.24
17:40:13|28550.92
17:40:14|28551.45
17:40:15|28544.33
17:40:16|28545.21
17:40:17|28552.49
17:40:18|28550.64
17:40:19|28552.01
17:40:20|28550.76
17:40:21|28554.73
17:40:22|28549.86
17:40:23|28551.05
17:40:24|28550.87
17:40:25|28549.93
17:40:27|28551.74
17:40:27|28551.51
17:40:29|28551.1
17:40:30|28551.51
17:40:31|28551.68
17:40:31|28552.37
17:40:33|28555.92
17:40:33|28554.61
17:40:35|28549.39
17:40:36|28551.6
17:40:37|28549.25
17:40:39|28549.99
17:40:40|28536.9
17:40:40|28533.37
17:40:41|28535.36
17:40:43|28535.09
17:40:44|28532.29
17:40:45|28532.77
17:40:46|28537.28
17:40:47|28536.4
17:40:48|28533.04
17:40:49|28537.46
17:40:50|28535.97
17:40:50|28533.92
17:40:51|28535.54
17:40:53|28531.33
17:40:54|28530.55
17:40:54|28533.59
17:40:55|28539.27
17:40:56|28537.55
17:40:57|28536.28
17:40:58|28529.15
17:41:00|28538.02
17:41:00|28545.39
17:41:01|28537.99
17:41:02|28534.38
17:41:03|28536.43
17:41:04|28538.01
17:41:05|28540.49
17:41:06|28536.01
17:41:07|28538.23
17:41:08|28539.99
17:41:10|28536.88
17:41:10|28539.78
17:41:12|28542.46
17:41:12|28541.71
17:41:14|28540.06
17:41:14|28536.88
17:41:16|28540.22
17:41:16|28538.9
17:41:18|28535.63
17:41:18|28539.23
17:41:19|28537.42
17:41:20|28536.88
17:41:22|28536.66
17:41:22|28532.33
17:41:24|28533.74
17:41:24|28535.1
17:41:26|28529.18
17:41:26|28527.98
17:41:28|28525.69
17:41:28|28525.17
17:41:29|28524.54
17:41:30|28523.29
17:41:31|28518.9
17:41:33|28527.45
17:41:34|28525.88
17:41:34|28521.58
17:41:36|28519.99
17:41:38|28522.43
17:41:39|28522.74
17:41:40|28528.82
17:41:41|28526.
17:41:42|28524.81
17:41:43|28522.55
17:41:44|28523.74
17:41:45|28526.03
17:41:46|28527.63
17:41:47|28530.33
17:41:48|28533.37
17:41:49|28533.66
17:41:50|28536.81
17:41:51|28536.61
17:41:52|28532.65
17:41:53|28537.2
17:41:54|28538.63
17:41:56|28539.47
17:41:56|28543.22
17:41:57|28542.34
17:41:58|28540.43
17:41:59|28539.48
17:42:00|28535.47
17:42:01|28527.29
17:42:02|28528.97
17:42:03|28528.76
17:42:04|28528.76
17:42:05|28529.93
17:42:06|28528.5
17:42:07|28526.2
17:42:08|28531.29
17:42:09|28539.54
17:42:10|28535.67
17:42:11|28535.7
17:42:12|28537.49
17:42:13|28535.91
17:42:14|28539.99
17:42:15|28540.88
17:42:16|28539.67
17:42:17|28538.99
17:42:18|28535.31
17:42:19|28530.44
17:42:20|28528.37
17:42:21|28530.56
17:42:23|28528.82
17:42:23|28527.5
17:42:25|28526.56
17:42:25|28524.65
17:42:26|28523.24
17:42:27|28520.34
17:42:28|28519.91
17:42:30|28518.83
17:42:30|28519.62
17:42:31|28517.
17:42:32|28518.81
17:42:33|28517.16
17:42:34|28517.97
17:42:36|28519.62
17:42:37|28518.11
17:42:38|28513.63
17:42:39|28515.27
17:42:40|28515.98
17:42:41|28524.9
17:42:42|28524.77
17:42:43|28519.75
17:42:44|28516.23
17:42:45|28514.61
17:42:46|28514.78
17:42:47|28513.01
17:42:48|28510.93
17:42:49|28510.26
17:42:50|28510.68
17:42:51|28510.22
17:42:53|28509.33
17:42:53|28503.03
17:42:54|28499.65
17:42:55|28504.92
17:42:57|28511.22
17:42:58|28516.89
17:42:59|28510.7
17:43:00|28507.89
17:43:01|28509.65
17:43:02|28508.58
17:43:03|28516.67
17:43:04|28514.51
17:43:04|28514.
17:43:06|28515.46
17:43:06|28516.94
17:43:08|28509.75
17:43:09|28508.16
17:43:10|28504.29
17:43:11|28500.74
17:43:11|28494.87
17:43:12|28488.32
17:43:14|28486.3
17:43:15|28489.82
17:43:16|28495.51
17:43:17|28498.11
17:43:18|28497.22
17:43:19|28503.74
17:43:20|28503.38
17:43:20|28501.81
17:43:22|28508.52
17:43:23|28495.72
17:43:24|28495.71
17:43:25|28491.02
17:43:26|28492.03
17:43:27|28492.58
17:43:28|28486.41
17:43:28|28481.36
17:43:30|28476.56
17:43:30|28477.49
17:43:32|28472.89
17:43:32|28475.96
17:43:34|28468.55
17:43:35|28470.91
17:43:36|28470.63
17:43:37|28484.25
17:43:38|28476.74
17:43:39|28474.83
17:43:40|28476.04
17:43:41|28479.98
17:43:42|28474.1
17:43:43|28480.16
17:43:44|28484.44
17:43:45|28483.21
17:43:46|28485.29
17:43:47|28488.43
17:43:48|28486.24
17:43:49|28485.75
17:43:50|28492.69
17:43:51|28486.49
17:43:52|28490.79
17:43:53|28494.2
17:43:54|28500.02
17:43:55|28488.74
17:43:56|28482.74
17:43:57|28483.96
17:43:58|28471.82
17:43:59|28477.49
17:44:00|28478.54
17:44:01|28480.2
17:44:02|28478.57
17:44:03|28478.74
17:44:04|28486.85
17:44:05|28482.21
17:44:06|28479.32
17:44:07|28476.5
17:44:08|28478.52
17:44:09|28476.82
17:44:10|28479.31
17:44:11|28478.07
17:44:12|28479.19
17:44:13|28481.18
17:44:14|28479.79
17:44:15|28481.24
17:44:16|28480.86
17:44:17|28491.95
17:44:18|28493.08
17:44:19|28493.68
17:44:20|28493.02
17:44:21|28491.17
17:44:22|28490.01
17:44:23|28491.71
17:44:24|28489.32
17:44:25|28491.24
17:44:26|28491.24
17:44:27|28496.82
17:44:28|28498.17
17:44:29|28496.89
17:44:30|28496.54
17:44:31|28498.68
17:44:32|28498.55
17:44:33|28498.36
17:44:34|28498.59
17:44:35|28495.4
17:44:36|28500.
17:44:37|28501.64
17:44:38|28504.58
17:44:39|28506.71
17:44:40|28507.84
17:44:41|28501.17
17:44:42|28501.9
17:44:43|28503.33
17:44:45|28504.13
17:44:46|28504.9
17:44:47|28506.46
17:44:47|28512.5
17:44:49|28508.64
17:44:49|28511.24
17:44:51|28512.65
17:44:52|28510.57
17:44:53|28511.75
17:44:54|28514.44
17:44:54|28513.86
17:44:56|28512.84
17:44:56|28516.83
17:44:58|28516.59
17:44:59|28510.04
17:45:00|28509.
17:45:01|28505.58
17:45:03|28504.99
17:45:03|28504.32
17:45:04|28502.22
17:45:05|28503.16
17:45:06|28506.92
17:45:07|28508.83
17:45:08|28507.96
17:45:09|28502.82
17:45:10|28502.88
17:45:11|28501.91
17:45:12|28501.61
17:45:13|28496.41
17:45:14|28496.86
17:45:15|28500.71
17:45:16|28506.28
17:45:17|28502.72
17:45:18|28499.32
17:45:19|28500.57
17:45:20|28500.69
17:45:21|28502.1
17:45:22|28502.19
17:45:23|28504.28
17:45:24|28509.35
17:45:25|28507.64
17:45:26|28514.99
17:45:27|28512.46
17:45:28|28517.22
17:45:29|28519.54
17:45:31|28517.47
17:45:31|28520.95
17:45:33|28520.71
17:45:33|28522.76
17:45:34|28519.56
17:45:36|28515.11
17:45:36|28514.27
17:45:37|28511.21
17:45:38|28515.5
17:45:40|28518.
17:45:41|28514.4
17:45:42|28516.11
17:45:43|28514.44
17:45:44|28517.62
17:45:45|28520.39
17:45:46|28525.15
17:45:47|28527.48
17:45:48|28526.32
17:45:49|28528.49
17:45:50|28526.02
17:45:51|28530.23
17:45:52|28526.88
17:45:53|28530.6
17:45:54|28529.49
17:45:55|28531.98
17:45:56|28529.32
17:45:57|28528.9
17:45:58|28530.06
17:45:59|28528.19
17:46:00|28529.26
17:46:01|28531.38
17:46:02|28522.55
17:46:03|28527.91
17:46:04|28528.88
17:46:05|28525.14
17:46:06|28519.94
17:46:07|28523.88
17:46:08|28523.15
17:46:09|28526.2
17:46:10|28519.99
17:46:11|28520.08
17:46:12|28521.27
17:46:13|28524.04
17:46:14|28525.23
17:46:15|28527.09
17:46:16|28527.09
17:46:17|28525.18
17:46:18|28529.59
17:46:19|28527.7
17:46:20|28530.
17:46:21|28530.79
17:46:22|28532.24
17:46:23|28526.4
17:46:24|28528.93
17:46:25|28524.32
17:46:26|28527.84
17:46:27|28529.21
17:46:28|28527.6
17:46:29|28527.05
17:46:30|28527.59
17:46:31|28527.01
17:46:32|28526.24
17:46:33|28527.68
17:46:34|28527.59
17:46:35|28534.19
17:46:36|28536.73
17:46:37|28537.34
17:46:38|28535.19
17:46:39|28537.45
17:46:41|28544.39
17:46:42|28537.92
17:46:43|28538.76
17:46:44|28545.58
17:46:45|28543.52
17:46:46|28541.41
17:46:47|28539.22
17:46:48|28545.91
17:46:49|28544.18
17:46:50|28543.88
17:46:51|28541.11
17:46:52|28544.97
17:46:53|28543.58
17:46:54|28543.21
17:46:55|28543.13
17:46:56|28544.54
17:46:57|28542.41
17:46:58|28548.37
17:46:59|28553.09
17:47:00|28552.47
17:47:01|28551.71
17:47:02|28550.5
17:47:03|28547.29
17:47:04|28546.36
17:47:05|28547.81
17:47:06|28546.75
17:47:07|28547.34
17:47:08|28545.71
17:47:09|28548.61
17:47:10|28547.35
17:47:11|28549.6
17:47:12|28550.85
17:47:13|28551.82
17:47:14|28558.75
17:47:15|28563.04
17:47:16|28558.91
17:47:17|28558.73
17:47:18|28562.34
17:47:19|28552.61
17:47:20|28557.18
17:47:21|28559.82
17:47:22|28554.32
17:47:23|28555.19
17:47:24|28552.68
17:47:25|28559.84
17:47:26|28563.69
17:47:27|28562.7
17:47:28|28562.33
17:47:29|28563.47
17:47:30|28566.31
17:47:32|28565.29
17:47:32|28568.72
17:47:33|28569.34
17:47:34|28567.06
17:47:35|28557.15
17:47:36|28558.68
17:47:37|28556.82
17:47:38|28556.73
17:47:39|28562.93
17:47:40|28562.29
17:47:42|28566.17
17:47:43|28562.75
17:47:44|28558.14
17:47:45|28557.84
17:47:46|28556.8
17:47:47|28559.26
17:47:48|28558.87
17:47:49|28558.17
17:47:50|28555.82
17:47:51|28550.
17:47:52|28552.9
17:47:53|28553.06
17:47:54|28553.98
17:47:55|28556.73
17:47:56|28560.
17:47:57|28557.08
17:47:59|28554.32
17:48:00|28553.21
17:48:01|28552.46
17:48:02|28554.93
17:48:03|28556.72
17:48:03|28558.41
17:48:04|28556.56
17:48:05|28552.14
17:48:07|28547.97
17:48:07|28544.32
17:48:09|28547.06
17:48:09|28530.67
17:48:10|28532.33
17:48:12|28528.49
17:48:12|28531.53
17:48:13|28530.83
17:48:14|28532.3
17:48:16|28534.43
17:48:16|28533.07
17:48:17|28535.18
17:48:19|28532.23
17:48:20|28534.63
17:48:21|28530.03
17:48:21|28530.61
17:48:22|28530.71
17:48:23|28530.71
17:48:24|28533.07
17:48:25|28532.43
17:48:26|28535.85
17:48:27|28528.07
17:48:28|28526.82
17:48:29|28524.21
17:48:30|28524.37
17:48:31|28526.31
17:48:33|28525.63
17:48:34|28526.09
17:48:34|28524.41
17:48:35|28527.31
17:48:36|28527.18
17:48:38|28524.73
17:48:38|28523.17
17:48:40|28520.82
17:48:41|28520.7
17:48:41|28521.79
17:48:43|28529.08
17:48:44|28527.42
17:48:45|28533.51
17:48:47|28525.58
17:48:47|28527.07
17:48:48|28525.
17:48:50|28519.44
17:48:51|28519.15
17:48:52|28518.5
17:48:53|28521.47
17:48:54|28523.12
17:48:54|28523.12
17:48:56|28524.5
17:48:57|28523.45
17:48:58|28528.05
17:48:59|28528.35
17:48:59|28528.1
17:49:00|28532.61
17:49:02|28532.29
17:49:03|28533.61
17:49:04|28531.82
17:49:05|28535.33
17:49:06|28535.06
17:49:07|28532.32
17:49:07|28532.48
17:49:08|28534.16
17:49:10|28533.78
17:49:11|28533.62
17:49:12|28533.62
17:49:13|28534.75
17:49:13|28529.37
17:49:15|28529.15
17:49:16|28529.93
17:49:17|28525.94
17:49:17|28525.63
17:49:18|28527.3
17:49:19|28526.73
17:49:21|28526.6
17:49:22|28531.27
17:49:23|28531.53
17:49:24|28530.4
17:49:25|28530.4
17:49:26|28533.68
17:49:26|28533.86
17:49:27|28536.94
17:49:29|28535.79
17:49:30|28536.2
17:49:30|28537.17
17:49:31|28536.66
17:49:33|28535.1
17:49:34|28535.7
17:49:35|28535.57
17:49:35|28533.23
17:49:37|28533.69
17:49:38|28535.41
17:49:38|28537.27
17:49:39|28534.32
17:49:41|28534.02
17:49:42|28534.02
17:49:42|28534.92
17:49:44|28536.18
17:49:45|28536.18
17:49:46|28536.06
17:49:47|28536.06
17:49:48|28536.06
17:49:49|28544.69
17:49:50|28543.38
17:49:52|28546.06
17:49:53|28538.84
17:49:54|28540.52
17:49:54|28540.52
17:49:56|28539.36
17:49:57|28541.14
17:49:58|28537.87
17:49:59|28537.13
17:49:59|28536.79
17:50:00|28539.93
17:50:02|28545.41
17:50:02|28537.62
17:50:03|28539.76
17:50:05|28532.92
17:50:06|28536.75
17:50:07|28538.39
17:50:08|28536.3
17:50:09|28536.73
17:50:10|28533.86
17:50:11|28538.14
17:50:12|28537.83
17:50:13|28534.
17:50:14|28531.89
17:50:15|28533.68
17:50:16|28537.47
17:50:17|28536.82
17:50:18|28536.46
17:50:19|28537.8
17:50:20|28539.52
17:50:21|28539.4
17:50:22|28539.4
17:50:23|28529.32
17:50:24|28529.8
17:50:25|28528.04
17:50:26|28530.49
17:50:27|28526.82
17:50:28|28527.43
17:50:29|28528.04
17:50:30|28524.21
17:50:31|28524.5
17:50:32|28520.73
17:50:33|28525.34
17:50:34|28526.18
17:50:35|28528.98
17:50:36|28528.93
17:50:37|28529.2
17:50:38|28528.46
17:50:39|28524.83
17:50:40|28524.
17:50:41|28523.85
17:50:42|28521.89
17:50:43|28520.73
17:50:44|28528.12
17:50:46|28532.68
17:50:47|28530.41
17:50:48|28529.5
17:50:49|28529.51
17:50:49|28528.07
17:50:50|28528.61
17:50:52|28526.97
17:50:53|28525.36
17:50:54|28527.67
17:50:55|28530.07
17:50:55|28529.93
17:50:57|28524.32
17:50:57|28527.87
17:50:58|28530.26
17:50:59|28530.26
17:51:00|28531.42
17:51:02|28537.43
17:51:02|28536.9
17:51:04|28540.14
17:51:04|28543.1
17:51:06|28545.66
17:51:06|28545.97
17:51:08|28540.56
17:51:08|28540.13
17:51:09|28541.54
17:51:11|28546.18
17:51:12|28542.85
17:51:12|28548.07
17:51:14|28548.19
17:51:14|28544.69
17:51:16|28541.35
17:51:17|28540.02
17:51:18|28540.85
17:51:18|28541.22
17:51:19|28542.45
17:51:20|28538.68
17:51:21|28537.73
17:51:22|28541.18
17:51:23|28541.18
17:51:25|28541.18
17:51:26|28541.96
17:51:27|28542.42
17:51:28|28542.03
17:51:29|28538.68
17:51:29|28539.93
17:51:31|28539.83
17:51:31|28542.93
17:51:33|28541.86
17:51:34|28539.88
17:51:34|28543.94
17:51:36|28542.99
17:51:37|28543.11
17:51:38|28541.7
17:51:39|28540.21
17:51:40|28540.93
17:51:41|28537.16
17:51:42|28536.76
17:51:43|28535.7
17:51:44|28535.93
17:51:45|28535.
17:51:47|28532.79
17:51:47|28532.79
17:51:48|28534.19
17:51:50|28536.18
17:51:51|28535.81
17:51:52|28533.71
17:51:53|28535.03
17:51:54|28537.42
17:51:55|28543.
17:51:56|28545.54
17:51:57|28541.82
17:51:58|28546.3
17:51:59|28544.37
17:52:00|28547.08
17:52:01|28545.32
17:52:02|28549.4
17:52:04|28551.99
17:52:05|28551.31
17:52:05|28551.19
17:52:06|28549.
17:52:08|28547.43
17:52:08|28546.41
17:52:09|28542.12
17:52:10|28538.28
17:52:11|28540.16
17:52:13|28538.
17:52:13|28534.44
17:52:15|28534.23
17:52:16|28529.35
17:52:16|28532.19
17:52:17|28529.45
17:52:19|28529.32
17:52:20|28531.92
17:52:20|28533.51
17:52:21|28531.89
17:52:22|28532.05
17:52:23|28530.57
17:52:24|28530.99
17:52:26|28530.63
17:52:26|28532.03
17:52:27|28533.68
17:52:29|28532.91
17:52:30|28534.93
17:52:30|28534.02
17:52:31|28537.01
17:52:32|28533.76
17:52:33|28533.07
17:52:34|28532.72
17:52:35|28533.68
17:52:36|28533.68
17:52:38|28528.07
17:52:38|28529.17
17:52:39|28528.15
17:52:40|28527.98
17:52:41|28528.68
17:52:42|28526.82
17:52:43|28526.18
17:52:44|28527.22
17:52:45|28527.22
17:52:46|28527.07
17:52:48|28526.96
17:52:49|28527.43
17:52:50|28528.01
17:52:51|28526.14
17:52:52|28523.2
17:52:53|28525.59
17:52:54|28523.35
17:52:55|28524.98
17:52:56|28528.32
17:52:57|28529.93
17:52:58|28531.44
17:52:59|28532.13
17:53:00|28531.01
17:53:01|28531.42
17:53:02|28529.32
17:53:03|28532.43
17:53:04|28532.43
17:53:05|28530.62
17:53:06|28532.76
17:53:07|28533.44
17:53:08|28532.78
17:53:09|28535.29
17:53:10|28540.08
17:53:11|28541.74
17:53:12|28541.92
17:53:13|28543.1
17:53:14|28541.06
17:53:15|28540.57
17:53:16|28541.66
17:53:17|28545.49
17:53:18|28543.58
17:53:19|28543.32
17:53:20|28540.
17:53:21|28544.24
17:53:22|28545.
17:53:23|28549.15
17:53:24|28548.77
17:53:25|28548.77
17:53:26|28542.65
17:53:27|28539.96
17:53:28|28540.58
17:53:29|28538.2
17:53:30|28535.59
17:53:31|28530.
17:53:32|28533.28
17:53:33|28531.44
17:53:34|28533.68
17:53:35|28533.55
17:53:36|28533.59
17:53:37|28533.59
17:53:38|28530.58
17:53:39|28532.43
17:53:40|28528.06
17:53:41|28523.55
17:53:42|28524.7
17:53:43|28524.02
17:53:44|28524.18
17:53:45|28520.89
17:53:46|28523.06
17:53:48|28523.85
17:53:48|28519.75
17:53:49|28519.47
17:53:50|28517.61
17:53:52|28519.13
17:53:54|28520.61
17:53:54|28520.61
17:53:55|28523.19
17:53:57|28522.
17:53:58|28523.99
17:53:59|28521.73
17:54:00|28520.57
17:54:01|28522.67
17:54:02|28525.08
17:54:03|28524.11
17:54:04|28528.96
17:54:05|28524.72
17:54:06|28528.32
17:54:07|28528.32
17:54:08|28529.94
17:54:09|28534.37
17:54:09|28530.7
17:54:11|28530.57
17:54:12|28527.53
17:54:13|28526.51
17:54:14|28525.57
17:54:15|28526.52
17:54:15|28529.1
17:54:16|28532.65
17:54:18|28531.82
17:54:19|28527.5
17:54:20|28526.82
17:54:21|28526.82
17:54:21|28525.57
17:54:23|28527.66
17:54:23|28525.25
17:54:24|28525.6
17:54:26|28525.72
17:54:26|28529.2
17:54:27|28529.8
17:54:29|28531.87
17:54:29|28531.29
17:54:31|28532.09
17:54:32|28532.08
17:54:33|28533.05
17:54:34|28535.08
17:54:34|28534.95
17:54:36|28534.45
17:54:37|28538.55
17:54:38|28538.
17:54:39|28537.59
17:54:40|28538.09
17:54:41|28537.63
17:54:42|28533.7
17:54:43|28536.41
17:54:44|28537.35
17:54:45|28539.18
17:54:46|28538.91
17:54:47|28538.27
17:54:48|28536.96
17:54:50|28538.15
17:54:50|28538.56
17:54:51|28537.45
17:54:53|28535.24
17:54:54|28536.49
17:54:55|28538.68
17:54:56|28536.82
17:54:57|28536.82
17:54:58|28537.97
17:54:59|28537.97
17:55:00|28541.15
17:55:01|28544.18
17:55:02|28538.07
17:55:04|28536.84
17:55:04|28537.83
17:55:05|28537.73
17:55:07|28538.57
17:55:08|28539.93
17:55:09|28539.95
17:55:10|28539.95
17:55:11|28549.88
17:55:13|28550.88
17:55:13|28551.18
17:55:14|28548.95
17:55:16|28548.75
17:55:16|28547.81
17:55:18|28548.13
17:55:18|28547.84
17:55:19|28548.6
17:55:21|28546.93
17:55:22|28545.1
17:55:22|28545.87
17:55:24|28546.4
17:55:24|28544.98
17:55:26|28550.73
17:55:27|28549.84
17:55:28|28550.72
17:55:29|28552.
17:55:30|28550.9
17:55:31|28550.88
17:55:32|28549.8
17:55:33|28551.09
17:55:34|28551.09
17:55:35|28546.96
17:55:36|28544.44
17:55:37|28541.12
17:55:38|28541.82
17:55:39|28540.51
17:55:40|28543.68
17:55:41|28545.54
17:55:42|28545.62
17:55:43|28545.62
17:55:44|28549.58
17:55:45|28550.59
17:55:46|28549.99
17:55:47|28551.18
17:55:48|28552.15
17:55:50|28551.63
17:55:52|28551.86
17:55:52|28551.52
17:55:53|28550.72
17:55:54|28553.27
17:55:55|28554.42
17:55:56|28548.79
17:55:57|28552.8
17:55:58|28554.86
17:55:59|28551.82
17:56:00|28552.18
17:56:01|28551.82
17:56:02|28551.04
17:56:04|28548.87
17:56:05|28549.29
17:56:06|28548.56
17:56:06|28549.23
17:56:08|28546.42
17:56:09|28550.6
17:56:10|28551.18
17:56:11|28549.83
17:56:12|28549.32
17:56:13|28545.94
17:56:14|28543.8
17:56:15|28545.93
17:56:16|28545.93
17:56:16|28544.32
17:56:18|28544.46
17:56:19|28546.8
17:56:20|28547.43
17:56:21|28551.07
17:56:22|28554.1
17:56:23|28554.1
17:56:24|28554.1
17:56:25|28553.87
17:56:26|28552.65
17:56:27|28552.67
17:56:28|28553.52
17:56:29|28554.93
17:56:30|28554.43
17:56:31|28553.12
17:56:31|28552.61
17:56:32|28553.09
17:56:34|28550.9
17:56:35|28552.13
17:56:36|28549.
17:56:37|28549.
17:56:37|28549.
17:56:39|28549.
17:56:40|28547.37
17:56:41|28551.87
17:56:42|28552.05
17:56:42|28552.05
17:56:44|28550.77
17:56:45|28549.
17:56:45|28549.
17:56:46|28552.27
17:56:48|28553.32
17:56:49|28553.49
17:56:50|28551.44
17:56:51|28553.01
17:56:52|28551.71
17:56:53|28549.
17:56:55|28551.22
17:56:56|28553.68
17:56:57|28550.57
17:56:58|28551.06
17:56:59|28551.06
17:56:59|28551.06
17:57:00|28551.18
17:57:01|28550.74
17:57:02|28552.66
17:57:03|28552.72
17:57:04|28549.69
17:57:06|28550.57
17:57:07|28548.35
17:57:08|28548.35
17:57:09|28548.35
17:57:10|28548.07
17:57:11|28549.07
17:57:12|28548.35
17:57:13|28547.4
17:57:14|28545.66
17:57:14|28544.95
17:57:15|28544.74
17:57:17|28544.02
17:57:18|28543.9
17:57:19|28543.63
17:57:19|28545.9
17:57:21|28545.14
17:57:22|28545.48
17:57:23|28544.32
17:57:24|28544.32
17:57:24|28544.98
17:57:26|28545.74
17:57:27|28545.31
17:57:28|28544.34
17:57:29|28545.
17:57:30|28548.18
17:57:30|28548.05
17:57:32|28546.47
17:57:32|28545.27
17:57:33|28550.01
17:57:35|28550.02
17:57:35|28550.14
17:57:37|28553.28
17:57:38|28551.02
17:57:39|28551.02
17:57:40|28552.19
17:57:40|28552.45
17:57:42|28552.45
17:57:43|28553.56
17:57:44|28556.24
17:57:44|28555.42
17:57:46|28554.79
17:57:46|28557.33
17:57:48|28559.81
17:57:48|28559.91
17:57:50|28558.16
17:57:50|28554.08
17:57:52|28553.82
17:57:53|28553.07
17:57:54|28550.57
17:57:55|28548.07
17:57:56|28547.45
17:57:57|28547.79
17:57:58|28546.81
17:58:00|28546.23
17:58:01|28545.31
17:58:02|28541.45
17:58:03|28543.29
17:58:04|28541.76
17:58:04|28541.45
17:58:05|28541.39
17:58:07|28542.22
17:58:07|28542.35
17:58:08|28543.35
17:58:10|28544.
17:58:11|28544.03
17:58:11|28546.1
17:58:12|28548.54
17:58:13|28547.43
17:58:14|28549.51
17:58:15|28549.51
17:58:17|28548.85
17:58:17|28556.25
17:58:19|28559.65
17:58:20|28559.93
17:58:21|28559.15
17:58:22|28558.02
17:58:23|28558.18
17:58:24|28558.05
17:58:26|28557.43
17:58:26|28555.7
17:58:28|28556.39
17:58:28|28554.97
17:58:30|28552.62
17:58:30|28555.2
17:58:32|28554.96
17:58:32|28554.58
17:58:34|28555.11
17:58:34|28555.5
17:58:35|28554.32
17:58:36|28555.46
17:58:37|28556.18
17:58:38|28559.54
17:58:40|28558.02
17:58:40|28553.07
17:58:41|28558.1
17:58:43|28558.1
17:58:44|28558.1
17:58:45|28556.18
17:58:46|28556.18
17:58:46|28554.32
17:58:48|28554.32
17:58:48|28555.24
17:58:50|28554.29
17:58:51|28554.29
17:58:52|28548.2
17:58:53|28549.76
17:58:54|28549.76
17:58:55|28552.26
17:58:56|28550.56
17:58:57|28550.56
17:58:58|28551.06
17:58:59|28549.67
17:59:00|28549.17
17:59:01|28548.42
17:59:02|28550.89
17:59:03|28552.16
17:59:04|28554.22
17:59:05|28554.61
17:59:06|28551.27
17:59:07|28551.14
17:59:08|28552.43
17:59:09|28552.89
17:59:10|28555.37
17:59:11|28554.32
17:59:13|28554.33
17:59:13|28552.4
17:59:14|28550.3
17:59:15|28549.53
17:59:16|28550.05
17:59:17|28551.23
17:59:18|28548.28
17:59:19|28548.28
17:59:20|28550.32
17:59:21|28549.93
17:59:22|28548.56
17:59:23|28550.
17:59:24|28550.
17:59:25|28549.74
17:59:26|28548.61
17:59:27|28552.41
17:59:28|28552.41
17:59:29|28555.32
17:59:30|28556.74
17:59:31|28554.27
17:59:32|28555.01
17:59:33|28554.61
17:59:34|28556.05
17:59:35|28557.42
17:59:36|28555.38
17:59:37|28555.34
17:59:39|28555.34
17:59:39|28555.34
17:59:40|28554.32
17:59:41|28554.45
17:59:42|28554.91
17:59:43|28555.12
17:59:44|28557.43
17:59:45|28557.43
17:59:46|28557.43
17:59:47|28553.47
17:59:48|28555.33
17:59:49|28554.39
17:59:50|28554.39
17:59:51|28553.91
17:59:52|28553.91
17:59:54|28552.71
17:59:55|28553.5
17:59:56|28550.
17:59:57|28557.61
17:59:59|28557.88
17:59:59|28558.44
18:00:01|28558.43
18:00:01|28559.44
18:00:03|28555.7
18:00:04|28554.29
18:00:04|28557.2
18:00:06|28558.07
18:00:07|28560.26
18:00:08|28558.08
18:00:09|28560.17
18:00:10|28559.52
18:00:11|28559.67
18:00:12|28557.48
18:00:13|28557.6
18:00:14|28560.54
18:00:15|28560.29
18:00:16|28554.37
18:00:17|28552.8
18:00:18|28552.8
18:00:19|28554.95
18:00:20|28553.8
18:00:21|28560.5
18:00:22|28559.93
18:00:23|28559.93
18:00:24|28560.05
18:00:25|28561.2
18:00:26|28559.44
18:00:27|28557.61
18:00:28|28557.43
18:00:29|28557.71
18:00:30|28556.43
18:00:31|28557.18
18:00:32|28558.45
18:00:33|28556.94
18:00:34|28556.94
18:00:35|28556.8
18:00:36|28555.33
18:00:37|28556.94
18:00:38|28556.58
18:00:39|28556.58
18:00:40|28555.41
18:00:41|28554.9
18:00:42|28550.3
18:00:43|28552.52
18:00:44|28553.67
18:00:45|28553.67
18:00:46|28554.13
18:00:47|28554.13
18:00:48|28554.13
18:00:49|28554.
18:00:51|28554.08
18:00:51|28553.
18:00:52|28554.56
18:00:53|28557.38
18:00:55|28555.57
18:00:56|28554.8
18:00:57|28553.65
18:00:58|28556.02
18:00:59|28555.92
18:01:00|28555.42
18:01:01|28558.4
18:01:02|28556.77
18:01:03|28556.98
18:01:04|28555.86
18:01:05|28555.86
18:01:06|28558.07
18:01:07|28558.23
18:01:08|28557.72
18:01:09|28557.72
18:01:10|28555.57
18:01:11|28554.09
18:01:12|28553.6
18:01:13|28554.56
18:01:14|28555.44
18:01:15|28554.56
18:01:16|28549.7
18:01:17|28552.42
18:01:18|28552.58
18:01:19|28550.39
18:01:20|28550.82
18:01:21|28550.69
18:01:22|28548.39
18:01:23|28548.66
18:01:24|28548.38
18:01:25|28549.93
18:01:26|28549.93
18:01:27|28549.39
18:01:28|28539.32
18:01:29|28539.15
18:01:30|28534.78
18:01:31|28537.42
18:01:32|28538.
18:01:33|28540.27
18:01:34|28535.08
18:01:35|28534.9
18:01:36|28535.33
18:01:37|28535.53
18:01:38|28530.14
18:01:39|28529.32
18:01:40|28527.49
18:01:41|28532.5
18:01:42|28530.25
18:01:43|28534.73
18:01:44|28535.66
18:01:45|28536.1
18:01:46|28535.84
18:01:47|28533.92
18:01:48|28535.54
18:01:49|28535.82
18:01:50|28537.24
18:01:51|28540.96
18:01:52|28539.59
18:01:53|28540.6
18:01:54|28543.69
18:01:55|28544.29
18:01:56|28543.91
18:01:57|28544.93
18:01:59|28544.68
18:02:00|28543.2
18:02:01|28544.93
18:02:02|28544.14
18:02:03|28549.43
18:02:04|28549.3
18:02:05|28550.17
18:02:06|28550.34
18:02:07|28550.54
18:02:08|28550.22
18:02:09|28547.24
18:02:10|28548.13
18:02:11|28546.73
18:02:12|28542.8
18:02:13|28542.6
18:02:14|28543.64
18:02:15|28541.82
18:02:16|28541.69
18:02:17|28542.8
18:02:18|28545.29
18:02:19|28545.42
18:02:20|28549.93
18:02:21|28551.06
18:02:22|28555.99
18:02:23|28556.29
18:02:24|28556.03
18:02:25|28553.32
18:02:27|28553.07
18:02:27|28553.8
18:02:28|28553.8
18:02:29|28553.79
18:02:30|28555.32
18:02:31|28555.32
18:02:32|28555.32
18:02:34|28556.4
18:02:35|28554.8
18:02:35|28553.65
18:02:36|28552.
18:02:38|28554.2
18:02:38|28554.52
18:02:39|28556.84
18:02:40|28552.54
18:02:42|28553.17
18:02:42|28553.68
18:02:44|28555.86
18:02:45|28554.87
18:02:46|28557.2
18:02:47|28558.53
18:02:48|28559.46
18:02:49|28560.68
18:02:50|28561.74
18:02:51|28560.71
18:02:52|28561.18
18:02:53|28563.04
18:02:54|28565.95
18:02:55|28564.2
18:02:56|28562.43
18:02:57|28556.66
18:02:59|28559.81
18:03:00|28559.42
18:03:00|28559.42
18:03:02|28558.32
18:03:02|28557.94
18:03:04|28556.82
18:03:05|28558.
18:03:06|28555.57
18:03:07|28559.88
18:03:08|28561.1
18:03:09|28561.1
18:03:10|28561.31
18:03:11|28562.3
18:03:12|28559.29
18:03:13|28559.29
18:03:14|28559.29
18:03:15|28559.29
18:03:16|28559.96
18:03:17|28559.96
18:03:18|28558.57
18:03:19|28557.51
18:03:20|28555.78
18:03:21|28558.68
18:03:22|28559.93
18:03:23|28559.85
18:03:24|28559.71
18:03:25|28561.21
18:03:27|28560.
18:03:27|28557.41
18:03:28|28557.41
18:03:29|28558.87
18:03:30|28557.32
18:03:31|28556.2
18:03:32|28556.2
18:03:33|28559.88
18:03:34|28558.48
18:03:35|28558.48
18:03:36|28560.1
18:03:37|28559.76
18:03:38|28556.94
18:03:39|28556.32
18:03:40|28559.66
18:03:41|28557.64
18:03:42|28557.64
18:03:43|28559.
18:03:45|28555.99
18:03:45|28557.63
18:03:46|28556.95
18:03:48|28557.43
18:03:49|28558.68
18:03:49|28558.66
18:03:51|28558.65
18:03:51|28560.95
18:03:53|28559.66
18:03:54|28560.96
18:03:55|28560.96
18:03:56|28559.15
18:03:57|28557.69
18:03:58|28557.45
18:04:00|28558.91
18:04:01|28558.72
18:04:01|28559.51
18:04:02|28557.63
18:04:04|28557.63
18:04:04|28557.63
18:04:05|28557.63
18:04:07|28554.61
18:04:08|28554.61
18:04:09|28554.61
18:04:09|28553.12
18:04:11|28557.2
18:04:12|28559.3
18:04:12|28559.35
18:04:14|28558.12
18:04:14|28557.72
18:04:15|28557.72
18:04:17|28557.72
18:04:17|28557.38
18:04:18|28557.72
18:04:19|28559.33
18:04:20|28559.33
18:04:21|28563.33
18:04:23|28562.15
18:04:23|28562.15
18:04:24|28561.88
18:04:25|28561.88
18:04:26|28561.7
18:04:27|28561.79
18:04:29|28562.43
18:04:29|28562.31
18:04:30|28569.05
18:04:31|28566.11
18:04:32|28566.14
18:04:34|28564.84
18:04:34|28564.93
18:04:35|28566.89
18:04:36|28566.95
18:04:37|28564.66
18:04:38|28565.84
18:04:40|28565.69
18:04:41|28565.95
18:04:41|28567.81
18:04:42|28566.95
18:04:43|28567.69
18:04:44|28567.21
18:04:45|28570.
18:04:46|28568.47
18:04:47|28571.63
18:04:49|28571.51
18:04:49|28570.7
18:04:51|28572.76
18:04:51|28577.34
18:04:52|28575.72
18:04:53|28577.16
18:04:55|28576.4
18:04:55|28575.1
18:04:56|28575.57
18:04:57|28575.88
18:04:59|28576.03
18:05:00|28574.9
18:05:01|28576.91
18:05:02|28573.59
18:05:03|28573.46
18:05:04|28574.93
18:05:05|28573.07
18:05:06|28573.07
18:05:07|28573.07
18:05:09|28572.5
18:05:09|28574.4
18:05:10|28576.39
18:05:11|28577.73
18:05:12|28578.46
18:05:13|28578.97
18:05:14|28578.62
18:05:15|28576.61
18:05:16|28576.43
18:05:17|28578.19
18:05:18|28576.84
18:05:19|28577.14
18:05:20|28575.55
18:05:21|28575.36
18:05:22|28576.9
18:05:23|28576.9
18:05:24|28572.56
18:05:25|28574.82
18:05:26|28574.94
18:05:27|28572.32
18:05:28|28573.37
18:05:29|28574.52
18:05:30|28574.93
18:05:31|28573.49
18:05:32|28570.08
18:05:33|28571.05
18:05:34|28572.72
18:05:35|28570.32
18:05:36|28570.73
18:05:37|28570.99
18:05:38|28569.23
18:05:40|28566.59
18:05:40|28567.26
18:05:41|28567.91
18:05:43|28567.91
18:05:44|28569.41
18:05:44|28569.4
18:05:45|28566.82
18:05:46|28566.82
18:05:48|28566.66
18:05:49|28565.91
18:05:49|28564.44
18:05:51|28564.46
18:05:51|28564.46
18:05:52|28564.46
18:05:54|28563.11
18:05:55|28561.79
18:05:56|28560.7
18:05:56|28561.86
18:05:57|28562.57
18:05:58|28559.81
18:06:00|28560.67
18:06:01|28558.32
18:06:02|28559.21
18:06:03|28556.66
18:06:04|28556.23
18:06:05|28553.43
18:06:06|28552.88
18:06:07|28552.03
18:06:08|28553.2
18:06:09|28551.
18:06:10|28550.34
18:06:11|28552.92
18:06:12|28550.34
18:06:13|28550.
18:06:14|28550.
18:06:15|28550.
18:06:16|28549.77
18:06:17|28549.17
18:06:18|28550.41
18:06:19|28552.3
18:06:20|28552.09
18:06:21|28552.09
18:06:22|28549.84
18:06:23|28550.39
18:06:24|28549.53
18:06:26|28552.51
18:06:27|28556.2
18:06:27|28560.96
18:06:28|28564.37
18:06:29|28563.25
18:06:30|28563.12
18:06:32|28565.33
18:06:33|28566.71
18:06:33|28567.6
18:06:34|28566.11
18:06:36|28565.97
18:06:36|28567.22
18:06:37|28569.23
18:06:39|28567.85
18:06:40|28570.98
18:06:40|28565.57
18:06:41|28569.7
18:06:42|28569.7
18:06:44|28568.69
18:06:45|28567.08
18:06:46|28567.08
18:06:47|28570.82
18:06:48|28572.2
18:06:48|28575.63
18:06:49|28576.47
18:06:50|28576.66
18:06:52|28577.84
18:06:52|28576.03
18:06:53|28578.
18:06:54|28579.05
18:06:56|28576.5
18:06:57|28578.46
18:06:57|28576.85
18:06:59|28578.4
18:06:59|28578.49
18:07:01|28577.84
18:07:03|28574.32
18:07:04|28580.
18:07:05|28581.2
18:07:06|28580.
18:07:07|28580.25
18:07:08|28580.
18:07:09|28580.76
18:07:10|28580.76
18:07:11|28584.
18:07:12|28583.87
18:07:13|28582.94
18:07:14|28586.2
18:07:15|28583.07
18:07:16|28584.92
18:07:17|28583.79
18:07:18|28589.98
18:07:19|28588.61
18:07:20|28588.48
18:07:21|28591.66
18:07:22|28589.18
18:07:23|28593.41
18:07:24|28595.74
18:07:25|28593.65
18:07:26|28595.75
18:07:27|28594.41
18:07:28|28595.86
18:07:29|28596.29
18:07:30|28597.17
18:07:31|28595.95
18:07:32|28597.46
18:07:33|28597.08
18:07:35|28595.52
18:07:35|28595.98
18:07:36|28597.17
18:07:37|28593.9
18:07:38|28593.76
18:07:39|28593.2
18:07:40|28595.24
18:07:41|28593.2
18:07:42|28593.2
18:07:43|28592.
18:07:44|28591.31
18:07:45|28589.25
18:07:46|28588.6
18:07:47|28588.07
18:07:48|28588.74
18:07:49|28588.17
18:07:50|28584.94
18:07:51|28583.06
18:07:52|28582.28
18:07:53|28582.72
18:07:54|28582.72
18:07:55|28581.43
18:07:56|28578.52
18:07:57|28580.13
18:07:58|28580.62
18:07:59|28579.45
18:08:01|28577.44
18:08:01|28578.7
18:08:03|28576.
18:08:04|28577.03
18:08:05|28574.19
18:08:06|28568.32
18:08:07|28573.05
18:08:08|28570.37
18:08:09|28572.17
18:08:10|28572.11
18:08:12|28572.55
18:08:12|28571.13
18:08:13|28571.68
18:08:14|28573.92
18:08:15|28578.66
18:08:16|28578.15
18:08:17|28579.67
18:08:19|28580.98
18:08:19|28581.
18:08:20|28583.85
18:08:22|28579.1
18:08:22|28581.47
18:08:23|28582.17
18:08:25|28583.42
18:08:26|28582.43
18:08:27|28583.75
18:08:28|28584.11
18:08:29|28586.33
18:08:30|28587.27
18:08:31|28588.03
18:08:32|28588.03
18:08:33|28587.03
18:08:34|28587.02
18:08:35|28587.47
18:08:36|28588.26
18:08:37|28592.43
18:08:38|28596.69
18:08:39|28596.38
18:08:40|28596.83
18:08:41|28596.66
18:08:42|28595.51
18:08:43|28599.43
18:08:44|28596.51
18:08:45|28594.45
18:08:46|28595.17
18:08:47|28592.39
18:08:48|28593.71
18:08:49|28592.92
18:08:50|28593.43
18:08:51|28591.78
18:08:52|28592.4
18:08:53|28596.52
18:08:54|28596.48
18:08:55|28594.
18:08:56|28592.42
18:08:57|28592.23
18:08:58|28593.09
18:08:59|28593.19
18:09:00|28590.88
18:09:01|28593.3
18:09:03|28591.66
18:09:03|28594.62
18:09:05|28596.54
18:09:06|28597.13
18:09:06|28596.08
18:09:08|28597.58
18:09:09|28596.33
18:09:10|28598.37
18:09:10|28599.72
18:09:12|28598.23
18:09:13|28600.
18:09:13|28599.98
18:09:15|28598.37
18:09:16|28615.
18:09:16|28611.92
18:09:18|28608.
18:09:18|28611.47
18:09:20|28607.81
18:09:21|28605.99
18:09:22|28604.78
18:09:23|28607.86
18:09:24|28606.61
18:09:25|28607.
18:09:25|28607.12
18:09:27|28606.2
18:09:28|28603.39
18:09:29|28605.09
18:09:30|28605.04
18:09:31|28605.89
18:09:32|28604.41
18:09:33|28601.38
18:09:34|28596.2
18:09:35|28597.08
18:09:36|28594.81
18:09:37|28598.55
18:09:38|28596.25
18:09:39|28598.43
18:09:40|28598.43
18:09:41|28598.67
18:09:42|28599.94
18:09:43|28597.87
18:09:44|28598.99
18:09:45|28597.88
18:09:46|28597.88
18:09:47|28599.44
18:09:48|28599.89
18:09:49|28598.78
18:09:50|28599.03
18:09:51|28601.68
18:09:52|28601.25
18:09:53|28600.53
18:09:54|28598.56
18:09:55|28598.69
18:09:56|28599.46
18:09:57|28598.65
18:09:58|28598.65
18:09:59|28598.52
18:10:00|28598.07
18:10:01|28598.07
18:10:02|28598.69
18:10:03|28598.32
18:10:05|28604.29
18:10:05|28604.01
18:10:07|28604.6
18:10:08|28603.81
18:10:09|28600.1
18:10:10|28601.4
18:10:11|28604.88
18:10:12|28603.4
18:10:12|28604.03
18:10:14|28602.9
18:10:15|28601.83
18:10:16|28598.57
18:10:16|28600.56
18:10:18|28598.86
18:10:19|28600.76
18:10:20|28599.46
18:10:21|28598.83
18:10:22|28600.69
18:10:23|28602.01
18:10:24|28604.75
18:10:25|28605.7
18:10:26|28604.87
18:10:27|28611.41
18:10:28|28611.25
18:10:29|28609.32
18:10:30|28608.1
18:10:31|28611.5
18:10:31|28608.16
18:10:32|28608.96
18:10:34|28609.3
18:10:35|28608.9
18:10:36|28610.75
18:10:37|28608.92
18:10:37|28609.32
18:10:39|28609.33
18:10:40|28609.55
18:10:40|28609.08
18:10:41|28608.17
18:10:43|28608.23
18:10:43|28610.75
18:10:45|28609.45
18:10:46|28609.96
18:10:47|28613.6
18:10:48|28609.6
18:10:49|28610.64
18:10:49|28606.96
18:10:50|28606.3
18:10:52|28607.14
18:10:53|28608.72
18:10:53|28606.07
18:10:55|28604.45
18:10:56|28604.22
18:10:56|28603.31
18:10:58|28605.7
18:10:59|28605.69
18:11:00|28605.21
18:11:01|28603.33
18:11:02|28602.28
18:11:02|28597.68
18:11:03|28600.46
18:11:05|28600.93
18:11:06|28605.75
18:11:07|28602.34
18:11:08|28606.07
18:11:09|28606.08
18:11:10|28601.82
18:11:11|28604.15
18:11:12|28604.9
18:11:13|28604.88
18:11:14|28609.94
18:11:15|28609.85
18:11:16|28609.42
18:11:17|28607.16
18:11:18|28607.67
18:11:19|28608.69
18:11:20|28607.9
18:11:21|28608.91
18:11:22|28608.07
18:11:23|28608.66
18:11:24|28607.66
18:11:25|28607.54
18:11:26|28607.42
18:11:27|28606.82
18:11:28|28607.82
18:11:29|28612.09
18:11:30|28611.05
18:11:31|28610.43
18:11:32|28605.
18:11:33|28604.88
18:11:34|28602.51
18:11:35|28604.59
18:11:36|28598.57
18:11:37|28602.16
18:11:39|28602.15
18:11:39|28602.05
18:11:40|28601.41
18:11:41|28602.64
18:11:42|28602.33
18:11:43|28602.06
18:11:44|28603.88
18:11:45|28605.32
18:11:46|28603.07
18:11:47|28604.49
18:11:48|28603.83
18:11:49|28604.67
18:11:50|28602.52
18:11:51|28600.6
18:11:52|28598.02
18:11:53|28603.14
18:11:54|28600.96
18:11:55|28602.5
18:11:56|28600.96
18:11:57|28601.42
18:11:58|28601.98
18:11:59|28600.87
18:12:00|28601.27
18:12:01|28605.63
18:12:02|28604.36
18:12:04|28602.08
18:12:04|28603.51
18:12:06|28604.75
18:12:07|28603.51
18:12:07|28603.49
18:12:09|28603.21
18:12:10|28603.48
18:12:11|28606.07
18:12:12|28604.37
18:12:13|28604.32
18:12:14|28604.32
18:12:15|28603.44
18:12:16|28602.01
18:12:17|28602.01
18:12:18|28602.01
18:12:19|28601.12
18:12:20|28602.29
18:12:21|28604.49
18:12:22|28605.02
18:12:23|28604.88
18:12:24|28604.06
18:12:25|28610.
18:12:26|28610.36
18:12:27|28614.07
18:12:28|28612.82
18:12:29|28611.85
18:12:30|28611.97
18:12:31|28610.45
18:12:32|28612.6
18:12:33|28611.7
18:12:34|28611.75
18:12:35|28616.02
18:12:36|28607.98
18:12:37|28609.44
18:12:38|28608.07
18:12:39|28605.94
18:12:40|28607.14
18:12:41|28606.82
18:12:42|28606.83
18:12:43|28606.82
18:12:44|28607.6
18:12:45|28606.13
18:12:46|28605.57
18:12:47|28605.01
18:12:48|28609.83
18:12:49|28608.6
18:12:50|28610.1
18:12:51|28608.07
18:12:52|28607.
18:12:53|28608.85
18:12:54|28608.95
18:12:55|28608.95
18:12:56|28610.57
18:12:58|28607.93
18:12:59|28606.72
18:12:59|28606.72
18:13:00|28610.86
18:13:01|28609.89
18:13:02|28609.58
18:13:03|28610.57
18:13:05|28611.85
18:13:05|28611.86
18:13:07|28612.51
18:13:07|28611.01
18:13:09|28611.33
18:13:10|28609.9
18:13:11|28611.36
18:13:13|28609.57
18:13:14|28608.5
18:13:14|28610.32
18:13:16|28609.73
18:13:16|28610.27
18:13:18|28611.52
18:13:19|28608.5
18:13:20|28606.94
18:13:20|28609.59
18:13:21|28608.55
18:13:22|28608.68
18:13:24|28607.12
18:13:24|28608.92
18:13:25|28602.73
18:13:27|28604.89
18:13:28|28604.32
18:13:28|28604.32
18:13:29|28603.41
18:13:31|28604.3
18:13:32|28604.78
18:13:33|28600.06
18:13:34|28601.98
18:13:35|28600.57
18:13:36|28600.57
18:13:37|28599.24
18:13:38|28603.
18:13:39|28603.26
18:13:40|28604.03
18:13:41|28603.9
18:13:42|28607.47
18:13:43|28606.4
18:13:44|28607.84
18:13:45|28606.82
18:13:46|28606.82
18:13:47|28607.14
18:13:48|28603.62
18:13:49|28603.07
18:13:50|28603.73
18:13:51|28605.72
18:13:52|28602.99
18:13:53|28602.86
18:13:55|28604.27
18:13:55|28602.9
18:13:56|28602.9
18:13:57|28604.01
18:13:58|28603.33
18:13:59|28601.49
18:14:00|28602.45
18:14:01|28602.89
18:14:02|28603.3
18:14:03|28603.3
18:14:04|28605.44
18:14:05|28605.
18:14:06|28607.6
18:14:08|28609.63
18:14:09|28609.32
18:14:10|28610.13
18:14:11|28611.41
18:14:11|28605.57
18:14:12|28609.43
18:14:13|28607.76
18:14:15|28610.58
18:14:15|28611.23
18:14:16|28609.38
18:14:18|28612.6
18:14:19|28608.47
18:14:19|28609.09
18:14:20|28610.17
18:14:21|28610.44
18:14:23|28610.05
18:14:24|28610.43
18:14:25|28609.55
18:14:26|28610.07
18:14:26|28610.07
18:14:27|28609.32
18:14:29|28605.9
18:14:30|28603.27
18:14:30|28602.84
18:14:32|28598.63
18:14:33|28600.76
18:14:33|28602.02
18:14:35|28601.77
18:14:36|28602.29
18:14:37|28600.56
18:14:37|28602.2
18:14:39|28602.34
18:14:39|28602.55
18:14:41|28603.64
18:14:41|28601.94
18:14:43|28604.45
18:14:44|28603.07
18:14:45|28602.54
18:14:46|28603.85
18:14:47|28603.91
18:14:48|28603.19
18:14:50|28605.18
18:14:51|28605.18
18:14:51|28606.49
18:14:52|28606.49
18:14:53|28606.51
18:14:54|28606.27
18:14:56|28605.18
18:14:56|28605.18
18:14:57|28605.18
18:14:59|28608.58
18:15:00|28606.93
18:15:01|28607.55
18:15:02|28606.82
18:15:03|28607.84
18:15:04|28607.37
18:15:05|28611.81
18:15:06|28610.63
18:15:07|28609.54
18:15:08|28605.22
18:15:10|28605.72
18:15:11|28605.64
18:15:11|28601.61
18:15:13|28602.54
18:15:14|28602.39
18:15:15|28604.02
18:15:16|28604.19
18:15:17|28604.41
18:15:18|28604.41
18:15:19|28601.82
18:15:20|28601.82
18:15:21|28601.5
18:15:22|28602.04
18:15:23|28603.
18:15:24|28601.82
18:15:25|28601.82
18:15:26|28600.66
18:15:27|28603.73
18:15:28|28605.68
18:15:29|28607.08
18:15:30|28607.46
18:15:31|28607.46
18:15:32|28607.21
18:15:33|28607.35
18:15:34|28607.34
18:15:35|28607.34
18:15:36|28607.46
18:15:37|28606.89
18:15:38|28607.22
18:15:39|28607.22
18:15:40|28605.74
18:15:41|28603.49
18:15:42|28605.92
18:15:43|28605.9
18:15:44|28606.35
18:15:45|28604.01
18:15:46|28603.65
18:15:47|28606.35
18:15:48|28605.22
18:15:49|28605.22
18:15:50|28608.14
18:15:51|28607.67
18:15:52|28606.83
18:15:53|28607.29
18:15:54|28606.94
18:15:55|28606.94
18:15:56|28607.54
18:15:57|28609.75
18:15:58|28609.98
18:15:59|28609.36
18:16:00|28609.36
18:16:01|28611.33
18:16:02|28612.8
18:16:03|28612.71
18:16:04|28612.74
18:16:05|28612.65
18:16:06|28610.37
18:16:07|28609.85
18:16:08|28611.27
18:16:09|28612.18
18:16:11|28614.01
18:16:12|28614.32
18:16:13|28611.51
18:16:14|28611.72
18:16:15|28611.75
18:16:16|28610.57
18:16:17|28608.93
18:16:18|28608.16
18:16:19|28604.32
18:16:20|28603.78
18:16:21|28602.2
18:16:22|28602.2
18:16:23|28603.14
18:16:24|28600.71
18:16:25|28604.76
18:16:26|28604.55
18:16:27|28602.28
18:16:29|28603.19
18:16:30|28602.28
18:16:31|28604.27
18:16:32|28601.61
18:16:33|28601.73
18:16:34|28601.32
18:16:35|28601.85
18:16:36|28601.32
18:16:37|28601.32
18:16:37|28601.45
18:16:39|28601.82
18:16:40|28600.27
18:16:41|28603.56
18:16:42|28601.82
18:16:43|28601.9
18:16:44|28601.9
18:16:45|28601.9
18:16:46|28601.9
18:16:47|28601.61
18:16:48|28600.64
18:16:49|28603.11
18:16:50|28602.99
18:16:51|28602.7
18:16:52|28603.57
18:16:53|28600.7
18:16:54|28602.79
18:16:55|28602.79
18:16:56|28602.79
18:16:57|28602.55
18:16:58|28602.55
18:16:59|28604.24
18:17:00|28600.09
18:17:01|28602.01
18:17:02|28604.68
18:17:04|28610.78
18:17:04|28608.19
18:17:05|28610.13
18:17:06|28611.96
18:17:07|28616.15
18:17:08|28613.07
18:17:09|28611.82
18:17:11|28614.36
18:17:12|28615.61
18:17:13|28622.19
18:17:14|28623.52
18:17:15|28622.67
18:17:16|28618.52
18:17:17|28619.6
18:17:19|28617.43
18:17:20|28615.21
18:17:21|28615.57
18:17:22|28611.11
18:17:22|28611.8
18:17:24|28611.77
18:17:24|28613.36
18:17:26|28613.98
18:17:27|28614.7
18:17:27|28614.7
18:17:28|28614.34
18:17:29|28613.64
18:17:31|28611.82
18:17:32|28612.86
18:17:33|28617.39
18:17:33|28617.39
18:17:34|28613.61
18:17:35|28614.78
18:17:36|28618.16
18:17:37|28618.85
18:17:39|28620.33
18:17:40|28618.66
18:17:41|28619.15
18:17:42|28619.23
18:17:43|28620.42
18:17:44|28621.61
18:17:45|28620.86
18:17:46|28622.44
18:17:47|28623.21
18:17:48|28622.96
18:17:49|28624.97
18:17:50|28623.04
18:17:51|28624.74
18:17:51|28626.35
18:17:53|28625.39
18:17:53|28625.38
18:17:55|28622.1
18:17:55|28622.99
18:17:57|28621.
18:17:57|28620.66
18:17:58|28625.37
18:17:59|28624.96
18:18:00|28622.54
18:18:01|28623.66
18:18:03|28625.45
18:18:04|28624.27
18:18:05|28625.81
18:18:06|28625.52
18:18:07|28622.6
18:18:08|28621.48
18:18:09|28621.48
18:18:10|28618.69
18:18:11|28622.92
18:18:12|28623.07
18:18:13|28623.08
18:18:14|28624.61
18:18:15|28624.4
18:18:16|28625.02
18:18:17|28622.75
18:18:18|28624.27
18:18:19|28624.92
18:18:20|28623.07
18:18:21|28628.21
18:18:22|28631.66
18:18:23|28644.05
18:18:24|28641.98
18:18:25|28639.12
18:18:26|28637.25
18:18:27|28636.25
18:18:28|28638.93
18:18:29|28639.6
18:18:30|28639.6
18:18:31|28639.08
18:18:32|28641.72
18:18:33|28643.36
18:18:35|28647.59
18:18:35|28645.69
18:18:36|28646.84
18:18:37|28646.13
18:18:38|28643.72
18:18:39|28643.07
18:18:40|28642.75
18:18:41|28643.14
18:18:42|28640.94
18:18:43|28640.83
18:18:44|28636.03
18:18:45|28636.97
18:18:46|28638.47
18:18:47|28638.07
18:18:48|28638.07
18:18:49|28639.02
18:18:50|28637.24
18:18:51|28637.87
18:18:52|28637.86
18:18:53|28636.11
18:18:54|28636.11
18:18:55|28638.33
18:18:56|28635.22
18:18:57|28631.82
18:18:58|28631.03
18:18:59|28629.78
18:19:00|28632.48
18:19:01|28630.57
18:19:02|28631.46
18:19:03|28629.64
18:19:04|28631.06
18:19:05|28628.56
18:19:06|28626.
18:19:07|28625.
18:19:08|28626.33
18:19:09|28626.93
18:19:10|28624.82
18:19:11|28625.39
18:19:12|28625.66
18:19:14|28624.46
18:19:14|28625.43
18:19:16|28625.68
18:19:17|28630.97
18:19:18|28630.76
18:19:19|28634.43
18:19:19|28634.3
18:19:21|28633.18
18:19:22|28633.92
18:19:23|28635.09
18:19:24|28634.83
18:19:25|28635.62
18:19:26|28635.59
18:19:27|28635.42
18:19:28|28634.23
18:19:29|28637.75
18:19:30|28632.83
18:19:31|28632.44
18:19:32|28634.43
18:19:33|28635.83
18:19:34|28636.6
18:19:35|28635.4
18:19:36|28638.03
18:19:37|28635.57
18:19:38|28634.32
18:19:40|28634.92
18:19:40|28637.3
18:19:42|28637.25
18:19:42|28635.57
18:19:43|28633.47
18:19:44|28634.55
18:19:45|28635.02
18:19:46|28636.
18:19:48|28630.1
18:19:48|28630.93
18:19:49|28628.32
18:19:50|28630.68
18:19:51|28629.97
18:19:53|28630.11
18:19:54|28629.32
18:19:54|28629.4
18:19:56|28628.63
18:19:56|28630.42
18:19:58|28634.05
18:19:58|28634.05
18:20:00|28633.78
18:20:01|28636.93
18:20:01|28636.32
18:20:03|28636.16
18:20:03|28634.72
18:20:05|28633.5
18:20:05|28636.35
18:20:07|28635.54
18:20:07|28636.44
18:20:08|28635.15
18:20:10|28638.84
18:20:10|28638.46
18:20:12|28638.28
18:20:13|28636.24
18:20:14|28638.88
18:20:15|28640.7
18:20:17|28644.43
18:20:18|28643.33
18:20:18|28646.62
18:20:20|28647.95
18:20:21|28645.72
18:20:22|28642.73
18:20:22|28643.3
18:20:24|28643.07
18:20:25|28643.03
18:20:26|28644.63
18:20:26|28645.
18:20:27|28645.38
18:20:28|28646.4
18:20:29|28643.02
18:20:31|28639.87
18:20:31|28640.57
18:20:32|28641.29
18:20:33|28641.91
18:20:35|28642.13
18:20:35|28640.83
18:20:37|28640.58
18:20:38|28636.82
18:20:39|28635.85
18:20:40|28636.74
18:20:41|28640.82
18:20:42|28637.64
18:20:43|28638.07
18:20:44|28638.81
18:20:45|28637.48
18:20:46|28638.36
18:20:47|28636.71
18:20:48|28636.71
18:20:49|28636.71
18:20:50|28638.77
18:20:51|28635.59
18:20:52|28635.57
18:20:53|28630.75
18:20:54|28630.27
18:20:55|28629.41
18:20:56|28629.32
18:20:57|28632.31
18:20:58|28633.04
18:20:59|28632.92
18:21:00|28630.58
18:21:01|28631.82
18:21:02|28632.
18:21:03|28632.43
18:21:04|28634.24
18:21:05|28633.07
18:21:06|28634.32
18:21:07|28634.32
18:21:08|28634.01
18:21:10|28634.63
18:21:10|28631.83
18:21:11|28636.08
18:21:12|28634.96
18:21:13|28636.31
18:21:15|28634.8
18:21:16|28633.38
18:21:17|28631.59
18:21:18|28628.68
18:21:19|28629.47
18:21:20|28629.06
18:21:21|28631.55
18:21:22|28630.18
18:21:23|28630.4
18:21:24|28629.43
18:21:25|28629.43
18:21:26|28630.46
18:21:26|28630.
18:21:28|28631.08
18:21:30|28632.39
18:21:30|28632.35
18:21:31|28634.88
18:21:32|28638.86
18:21:33|28638.66
18:21:34|28637.95
18:21:35|28637.57
18:21:36|28637.11
18:21:37|28638.69
18:21:38|28633.48
18:21:39|28635.88
18:21:40|28635.73
18:21:41|28634.63
18:21:42|28634.63
18:21:43|28635.51
18:21:44|28638.
18:21:45|28640.35
18:21:46|28640.78
18:21:47|28639.9
18:21:48|28638.35
18:21:49|28639.21
18:21:50|28641.72
18:21:51|28639.77
18:21:52|28640.09
18:21:53|28639.84
18:21:54|28640.08
18:21:55|28638.69
18:21:56|28634.42
18:21:57|28635.48
18:21:58|28637.28
18:21:59|28635.36
18:22:01|28633.53
18:22:01|28631.56
18:22:03|28626.58
18:22:03|28625.52
18:22:04|28624.6
18:22:05|28626.74
18:22:06|28627.02
18:22:08|28627.69
18:22:08|28626.
18:22:09|28626.13
18:22:10|28626.14
18:22:11|28625.82
18:22:12|28626.5
18:22:13|28626.75
18:22:14|28628.29
18:22:16|28627.27
18:22:17|28627.41
18:22:18|28630.86
18:22:19|28631.38
18:22:20|28629.59
18:22:21|28628.98
18:22:23|28628.65
18:22:24|28628.8
18:22:24|28633.38
18:22:25|28634.13
18:22:27|28631.03
18:22:28|28631.57
18:22:29|28633.48
18:22:29|28636.26
18:22:31|28638.39
18:22:31|28639.8
18:22:33|28639.4
18:22:34|28639.4
18:22:35|28636.29
18:22:36|28637.94
18:22:36|28639.63
18:22:37|28641.64
18:22:38|28640.28
18:22:40|28640.83
18:22:40|28640.91
18:22:41|28639.73
18:22:42|28640.07
18:22:44|28637.1
18:22:44|28636.88
18:22:45|28640.85
18:22:46|28641.87
18:22:48|28645.52
18:22:48|28648.38
18:22:49|28646.56
18:22:50|28646.23
18:22:52|28644.29
18:22:52|28643.55
18:22:54|28644.62
18:22:55|28642.6
18:22:56|28644.69
18:22:57|28647.88
18:22:58|28644.26
18:22:59|28642.92
18:23:00|28642.41
18:23:01|28643.52
18:23:02|28644.33
18:23:03|28644.33
18:23:04|28647.43
18:23:05|28644.89
18:23:06|28648.7
18:23:07|28647.09
18:23:08|28648.7
18:23:09|28646.69
18:23:10|28647.96
18:23:11|28646.99
18:23:12|28647.46
18:23:13|28647.46
18:23:14|28649.88
18:23:15|28650.88
18:23:16|28652.37
18:23:18|28654.
18:23:18|28652.98
18:23:20|28651.95
18:23:21|28650.96
18:23:22|28650.86
18:23:23|28652.01
18:23:23|28652.47
18:23:25|28650.5
18:23:26|28649.23
18:23:26|28648.72
18:23:27|28648.36
18:23:28|28649.37
18:23:30|28648.41
18:23:31|28644.32
18:23:32|28646.02
18:23:32|28650.93
18:23:34|28649.51
18:23:35|28650.61
18:23:36|28647.16
18:23:37|28645.02
18:23:38|28647.73
18:23:39|28646.15
18:23:40|28649.67
18:23:41|28649.44
18:23:41|28649.85
18:23:43|28648.07
18:23:43|28645.72
18:23:45|28645.72
18:23:46|28644.25
18:23:47|28648.37
18:23:48|28649.31
18:23:49|28646.2
18:23:50|28648.22
18:23:51|28648.22
18:23:52|28648.26
18:23:53|28648.26
18:23:53|28649.7
18:23:55|28648.64
18:23:56|28648.64
18:23:57|28650.37
18:23:57|28649.71
18:23:59|28648.5
18:24:00|28647.66
18:24:01|28646.5
18:24:02|28644.62
18:24:02|28646.64
18:24:04|28645.72
18:24:05|28646.17
18:24:06|28645.46
18:24:07|28644.62
18:24:08|28644.62
18:24:08|28645.59
18:24:09|28642.29
18:24:11|28641.84
18:24:11|28644.62
18:24:13|28643.07
18:24:14|28643.57
18:24:15|28643.57
18:24:15|28641.26
18:24:17|28638.99
18:24:19|28636.71
18:24:20|28635.73
18:24:21|28636.03
18:24:21|28637.92
18:24:23|28635.57
18:24:24|28637.88
18:24:25|28636.34
18:24:26|28636.69
18:24:27|28636.69
18:24:28|28636.04
18:24:29|28633.36
18:24:31|28634.94
18:24:31|28636.13
18:24:32|28638.13
18:24:33|28644.66
18:24:34|28642.38
18:24:35|28642.92
18:24:36|28642.75
18:24:37|28641.13
18:24:38|28636.2
18:24:39|28637.15
18:24:40|28638.18
18:24:41|28636.79
18:24:42|28632.86
18:24:43|28633.25
18:24:44|28633.25
18:24:45|28632.95
18:24:46|28633.37
18:24:47|28632.98
18:24:48|28632.25
18:24:49|28627.7
18:24:50|28629.78
18:24:51|28631.17
18:24:52|28632.28
18:24:53|28632.4
18:24:54|28630.71
18:24:55|28632.
18:24:56|28628.99
18:24:57|28629.62
18:24:58|28630.2
18:24:59|28629.08
18:25:00|28631.37
18:25:01|28633.78
18:25:02|28634.28
18:25:03|28635.35
18:25:04|28636.35
18:25:05|28630.39
18:25:06|28629.79
18:25:07|28630.92
18:25:08|28629.81
18:25:09|28632.01
18:25:10|28630.87
18:25:11|28630.87
18:25:12|28632.01
18:25:13|28633.35
18:25:14|28634.21
18:25:15|28639.5
18:25:16|28638.51
18:25:17|28636.81
18:25:19|28636.17
18:25:20|28636.3
18:25:20|28636.17
18:25:21|28636.7
18:25:23|28636.58
18:25:24|28635.97
18:25:25|28636.82
18:25:26|28636.83
18:25:26|28638.26
18:25:28|28638.19
18:25:29|28638.19
18:25:30|28636.82
18:25:31|28638.45
18:25:32|28639.39
18:25:33|28642.01
18:25:34|28644.99
18:25:35|28644.8
18:25:36|28644.77
18:25:37|28644.71
18:25:38|28645.75
18:25:39|28644.63
18:25:40|28643.18
18:25:41|28641.88
18:25:42|28641.93
18:25:43|28642.87
18:25:44|28644.51
18:25:45|28643.26
18:25:46|28641.99
18:25:47|28641.99
18:25:48|28643.38
18:25:49|28642.25
18:25:50|28643.67
18:25:51|28647.63
18:25:52|28645.57
18:25:53|28645.62
18:25:54|28646.44
18:25:55|28645.82
18:25:56|28645.82
18:25:57|28645.57
18:25:58|28644.83
18:25:59|28642.29
18:26:00|28643.42
18:26:01|28645.4
18:26:02|28645.42
18:26:03|28646.83
18:26:05|28646.82
18:26:05|28647.5
18:26:06|28648.26
18:26:07|28647.61
18:26:08|28649.5
18:26:09|28650.1
18:26:10|28647.69
18:26:12|28648.15
18:26:12|28650.49
18:26:13|28647.06
18:26:14|28647.95
18:26:16|28646.2
18:26:16|28648.98
18:26:18|28648.02
18:26:18|28648.02
18:26:20|28650.76
18:26:21|28650.62
18:26:23|28649.32
18:26:24|28647.13
18:26:25|28644.46
18:26:26|28643.86
18:26:27|28643.86
18:26:28|28642.31
18:26:28|28642.3
18:26:29|28644.41
18:26:30|28644.06
18:26:31|28642.3
18:26:33|28644.95
18:26:34|28645.76
18:26:35|28645.7
18:26:36|28645.69
18:26:37|28649.39
18:26:38|28645.83
18:26:39|28648.26
18:26:40|28649.39
18:26:41|28649.89
18:26:42|28650.5
18:26:43|28652.2
18:26:44|28649.74
18:26:45|28652.22
18:26:46|28650.
18:26:47|28648.86
18:26:48|28647.15
18:26:49|28648.5
18:26:50|28648.49
18:26:51|28646.81
18:26:52|28648.75
18:26:53|28651.2
18:26:54|28649.65
18:26:55|28647.65
18:26:56|28646.94
18:26:57|28647.36
18:26:58|28646.2
18:26:59|28646.95
18:27:00|28646.95
18:27:01|28647.23
18:27:02|28647.28
18:27:03|28645.5
18:27:04|28646.32
18:27:05|28650.22
18:27:06|28652.07
18:27:07|28651.5
18:27:08|28653.
18:27:09|28653.01
18:27:10|28651.37
18:27:11|28651.05
18:27:12|28652.07
18:27:13|28651.22
18:27:14|28651.35
18:27:15|28651.59
18:27:16|28651.59
18:27:17|28650.27
18:27:18|28650.27
18:27:19|28651.08
18:27:21|28656.1
18:27:21|28652.26
18:27:22|28650.19
18:27:23|28650.08
18:27:24|28650.59
18:27:25|28648.53
18:27:26|28646.87
18:27:28|28646.97
18:27:29|28647.37
18:27:30|28647.37
18:27:31|28647.39
18:27:32|28646.91
18:27:33|28646.96
18:27:34|28645.57
18:27:35|28644.84
18:27:36|28644.85
18:27:37|28644.41
18:27:38|28646.91
18:27:39|28645.57
18:27:40|28642.72
18:27:41|28644.25
18:27:42|28641.88
18:27:43|28641.82
18:27:44|28639.44
18:27:45|28640.44
18:27:47|28640.7
18:27:47|28640.7
18:27:48|28643.62
18:27:49|28643.48
18:27:51|28642.85
18:27:52|28644.87
18:27:52|28643.37
18:27:54|28643.33
18:27:55|28642.8
18:27:55|28642.79
18:27:56|28642.79
18:27:58|28642.36
18:27:58|28642.36
18:27:59|28644.61
18:28:01|28645.49
18:28:01|28643.07
18:28:02|28641.82
18:28:04|28641.82
18:28:05|28643.23
18:28:06|28642.17
18:28:06|28644.62
18:28:08|28645.2
18:28:08|28645.2
18:28:10|28645.2
18:28:10|28640.25
18:28:12|28641.16
18:28:13|28640.57
18:28:14|28640.33
18:28:15|28640.98
18:28:16|28641.04
18:28:17|28642.87
18:28:18|28643.62
18:28:19|28643.62
18:28:20|28643.63
18:28:20|28643.63
18:28:22|28646.22
18:28:24|28647.19
18:28:24|28646.82
18:28:25|28645.31
18:28:26|28644.74
18:28:27|28644.74
18:28:28|28643.49
18:28:30|28643.48
18:28:31|28644.22
18:28:32|28645.85
18:28:33|28646.29
18:28:34|28644.71
18:28:35|28646.69
18:28:36|28646.09
18:28:37|28644.18
18:28:38|28643.97
18:28:39|28643.97
18:28:40|28642.75
18:28:41|28643.62
18:28:42|28643.83
18:28:43|28643.83
18:28:44|28645.85
18:28:46|28643.78
18:28:46|28644.15
18:28:47|28642.75
18:28:48|28642.61
18:28:49|28642.41
18:28:50|28644.75
18:28:51|28644.87
18:28:52|28647.02
18:28:53|28645.77
18:28:54|28645.77
18:28:55|28644.44
18:28:56|28645.03
18:28:57|28646.03
18:28:58|28643.79
18:28:59|28643.79
18:29:00|28643.92
18:29:01|28643.96
18:29:02|28643.71
18:29:03|28644.69
18:29:04|28645.73
18:29:05|28645.2
18:29:06|28643.85
18:29:07|28643.85
18:29:08|28646.49
18:29:09|28643.69
18:29:11|28645.02
18:29:11|28643.07
18:29:12|28637.9
18:29:13|28640.17
18:29:14|28639.87
18:29:15|28641.79
18:29:16|28640.67
18:29:17|28642.37
18:29:19|28641.01
18:29:19|28637.57
18:29:20|28638.35
18:29:22|28640.19
18:29:23|28639.68
18:29:24|28641.25
18:29:25|28639.96
18:29:26|28639.96
18:29:27|28641.43
18:29:28|28641.43
18:29:28|28641.43
18:29:30|28641.16
18:29:31|28641.16
18:29:32|28640.01
18:29:33|28640.27
18:29:34|28640.36
18:29:35|28640.24
18:29:36|28640.73
18:29:37|28639.73
18:29:38|28645.17
18:29:39|28646.06
18:29:40|28644.01
18:29:41|28643.49
18:29:42|28645.99
18:29:43|28646.79
18:29:44|28644.32
18:29:45|28642.2
18:29:46|28642.39
18:29:47|28641.12
18:29:48|28643.51
18:29:49|28642.37
18:29:50|28643.48
18:29:51|28644.87
18:29:52|28645.98
18:29:53|28645.98
18:29:54|28644.02
18:29:55|28642.06
18:29:56|28643.
18:29:57|28641.98
18:29:58|28641.94
18:29:59|28642.7
18:30:00|28643.09
18:30:01|28642.71
18:30:02|28642.18
18:30:03|28640.68
18:30:04|28637.11
18:30:05|28630.57
18:30:06|28632.11
18:30:07|28633.11
18:30:08|28633.58
18:30:09|28633.37
18:30:10|28633.73
18:30:11|28633.62
18:30:12|28632.96
18:30:13|28634.9
18:30:14|28634.59
18:30:15|28633.04
18:30:16|28634.24
18:30:17|28634.24
18:30:18|28634.24
18:30:19|28636.51
18:30:20|28636.14
18:30:21|28636.14
18:30:22|28633.51
18:30:23|28636.12
18:30:25|28642.48
18:30:25|28640.62
18:30:26|28642.06
18:30:28|28638.99
18:30:29|28638.87
18:30:29|28638.57
18:30:30|28636.91
18:30:31|28636.91
18:30:32|28637.81
18:30:33|28637.81
18:30:34|28638.52
18:30:35|28638.52
18:30:36|28638.38
18:30:38|28637.73
18:30:38|28636.82
18:30:40|28638.21
18:30:40|28639.47
18:30:42|28639.87
18:30:43|28639.87
18:30:44|28639.87
18:30:45|28637.11
18:30:46|28638.92
18:30:47|28638.92
18:30:48|28636.82
18:30:49|28638.24
18:30:50|28636.94
18:30:51|28639.
18:30:52|28638.54
18:30:53|28646.24
18:30:54|28646.76
18:30:55|28647.19
18:30:56|28645.57
18:30:57|28645.57
18:30:58|28645.6
18:30:59|28645.95
18:31:00|28645.83
18:31:01|28645.83
18:31:02|28645.23
18:31:03|28642.15
18:31:04|28643.23
18:31:05|28646.12
18:31:06|28643.5
18:31:07|28639.29
18:31:08|28637.61
18:31:09|28639.3
18:31:10|28637.36
18:31:11|28638.25
18:31:12|28639.34
18:31:13|28633.77
18:31:14|28630.18
18:31:15|28632.5
18:31:16|28631.97
18:31:17|28630.68
18:31:18|28630.83
18:31:19|28628.62
18:31:20|28626.01
18:31:21|28626.6
18:31:22|28626.03
18:31:23|28627.75
18:31:24|28630.02
18:31:25|28630.9
18:31:27|28629.14
18:31:27|28631.12
18:31:29|28631.12
18:31:29|28631.95
18:31:30|28631.95
18:31:32|28633.1
18:31:33|28631.09
18:31:34|28631.09
18:31:35|28630.16
18:31:36|28630.41
18:31:37|28629.26
18:31:38|28629.27
18:31:39|28629.27
18:31:40|28629.89
18:31:41|28629.31
18:31:42|28627.77
18:31:43|28627.77
18:31:44|28627.25
18:31:45|28628.02
18:31:46|28626.76
18:31:47|28625.33
18:31:48|28625.55
18:31:49|28626.45
18:31:50|28625.71
18:31:51|28630.3
18:31:52|28628.97
18:31:53|28630.57
18:31:54|28630.54
18:31:55|28630.82
18:31:56|28636.71
18:31:57|28637.34
18:31:58|28638.38
18:31:59|28638.64
18:32:00|28640.09
18:32:01|28641.28
18:32:02|28645.
18:32:03|28645.
18:32:04|28645.14
18:32:05|28644.48
18:32:06|28644.32
18:32:07|28644.44
18:32:08|28643.61
18:32:09|28643.62
18:32:10|28643.62
18:32:11|28644.51
18:32:12|28644.51
18:32:13|28644.51
18:32:14|28646.07
18:32:15|28643.07
18:32:16|28646.17
18:32:17|28647.63
18:32:18|28645.72
18:32:19|28645.71
18:32:20|28645.28
18:32:21|28645.42
18:32:22|28649.17
18:32:23|28647.48
18:32:24|28646.16
18:32:25|28646.16
18:32:27|28646.47
18:32:28|28646.29
18:32:28|28647.86
18:32:30|28646.64
18:32:31|28644.91
18:32:32|28645.77
18:32:33|28645.77
18:32:34|28643.86
18:32:35|28643.13
18:32:36|28643.62
18:32:37|28640.18
18:32:38|28637.01
18:32:39|28640.31
18:32:40|28640.78
18:32:41|28641.12
18:32:42|28640.3
18:32:43|28640.72
18:32:44|28646.22
18:32:45|28647.9
18:32:46|28645.88
18:32:47|28646.12
18:32:49|28644.32
18:32:49|28644.08
18:32:50|28640.81
18:32:52|28640.98
18:32:52|28642.54
18:32:53|28642.54
18:32:54|28643.33
18:32:56|28643.07
18:32:56|28643.5
18:32:57|28643.33
18:32:58|28643.23
18:32:59|28643.35
18:33:00|28641.82
18:33:02|28641.47
18:33:02|28643.23
18:33:03|28644.38
18:33:05|28642.69
18:33:06|28644.5
18:33:06|28643.74
18:33:07|28643.74
18:33:08|28650.46
18:33:10|28647.47
18:33:11|28646.18
18:33:12|28645.57
18:33:13|28648.24
18:33:14|28646.13
18:33:15|28645.57
18:33:16|28645.03
18:33:17|28644.62
18:33:18|28645.63
18:33:19|28647.8
18:33:20|28649.56
18:33:21|28649.91
18:33:22|28651.53
18:33:23|28651.39
18:33:24|28647.57
18:33:25|28644.86
18:33:26|28645.25
18:33:28|28643.07
18:33:29|28644.
18:33:30|28639.73
18:33:32|28639.81
18:33:32|28637.45
18:33:33|28635.64
18:33:34|28638.62
18:33:35|28636.82
18:33:36|28638.21
18:33:37|28636.82
18:33:38|28634.12
18:33:39|28634.27
18:33:40|28634.98
18:33:41|28635.41
18:33:42|28633.07
18:33:43|28633.55
18:33:44|28633.55
18:33:45|28633.17
18:33:46|28627.94
18:33:47|28627.1
18:33:48|28625.57
18:33:49|28625.16
18:33:50|28627.08
18:33:51|28626.39
18:33:52|28626.39
18:33:54|28627.74
18:33:54|28627.37
18:33:56|28625.3
18:33:56|28628.1
18:33:58|28628.76
18:33:59|28629.87
18:33:59|28629.44
18:34:00|28631.36
18:34:01|28634.67
18:34:02|28632.67
18:34:04|28631.23
18:34:04|28628.98
18:34:06|28631.03
18:34:07|28635.85
18:34:08|28636.12
18:34:08|28635.11
18:34:09|28633.31
18:34:11|28634.1
18:34:12|28633.04
18:34:13|28633.04
18:34:13|28633.04
18:34:15|28633.
18:34:15|28632.85
18:34:17|28632.52
18:34:17|28632.52
18:34:18|28632.34
18:34:20|28632.64
18:34:20|28633.9
18:34:22|28633.77
18:34:23|28633.77
18:34:24|28633.88
18:34:25|28633.37
18:34:26|28631.82
18:34:27|28631.19
18:34:28|28631.78
18:34:29|28631.78
18:34:30|28626.67
18:34:31|28628.28
18:34:32|28626.95
18:34:33|28626.82
18:34:34|28626.82
18:34:35|28628.62
18:34:36|28629.47
18:34:37|28629.36
18:34:38|28628.1
18:34:39|28629.87
18:34:40|28631.
18:34:41|28629.31
18:34:42|28629.97
18:34:43|28631.12
18:34:44|28630.14
18:34:45|28631.12
18:34:46|28630.57
18:34:47|28630.58
18:34:48|28630.59
18:34:49|28628.37
18:34:50|28627.92
18:34:51|28628.62
18:34:52|28621.82
18:34:53|28619.33
18:34:54|28621.34
18:34:55|28622.34
18:34:57|28619.77
18:34:57|28620.9
18:34:58|28620.67
18:34:59|28620.54
18:35:00|28617.72
18:35:01|28617.33
18:35:03|28617.29
18:35:03|28609.24
18:35:05|28620.37
18:35:05|28620.08
18:35:07|28618.79
18:35:07|28617.83
18:35:08|28618.82
18:35:09|28620.47
18:35:10|28613.7
18:35:12|28613.28
18:35:12|28614.87
18:35:14|28617.37
18:35:14|28617.68
18:35:15|28617.86
18:35:16|28621.86
18:35:17|28622.35
18:35:18|28621.97
18:35:19|28621.67
18:35:20|28623.02
18:35:21|28624.69
18:35:22|28624.29
18:35:24|28623.26
18:35:25|28623.42
18:35:25|28624.65
18:35:26|28626.12
18:35:27|28626.45
18:35:28|28624.27
18:35:30|28625.06
18:35:30|28625.45
18:35:32|28624.6
18:35:32|28625.52
18:35:34|28627.06
18:35:35|28626.84
18:35:35|28627.13
18:35:37|28625.34
18:35:38|28625.3
18:35:39|28631.81
18:35:40|28634.06
18:35:41|28631.77
18:35:42|28631.29
18:35:43|28631.18
18:35:44|28633.95
18:35:45|28631.64
18:35:46|28630.6
18:35:47|28630.77
18:35:48|28633.53
18:35:49|28631.92
18:35:50|28633.62
18:35:51|28630.52
18:35:52|28628.11
18:35:53|28628.34
18:35:55|28625.52
18:35:55|28627.7
18:35:56|28626.6
18:35:57|28629.03
18:35:59|28631.39
18:35:59|28633.97
18:36:00|28633.59
18:36:01|28630.68
18:36:02|28631.12
18:36:04|28630.27
18:36:04|28628.02
18:36:06|28625.89
18:36:06|28629.39
18:36:07|28629.8
18:36:08|28626.73
18:36:09|28631.12
18:36:10|28630.65
18:36:11|28629.85
18:36:12|28629.27
18:36:13|28629.22
18:36:15|28627.44
18:36:16|28628.62
18:36:16|28628.68
18:36:17|28628.56
18:36:18|28627.35
18:36:20|28628.62
18:36:20|28627.31
18:36:22|28628.55
18:36:22|28626.77
18:36:23|28626.89
18:36:25|28626.12
18:36:25|28627.39
18:36:26|28627.
18:36:28|28627.33
18:36:28|28624.46
18:36:30|28626.12
18:36:31|28624.1
18:36:33|28621.82
18:36:34|28620.48
18:36:35|28620.48
18:36:36|28620.48
18:36:37|28622.05
18:36:38|28621.78
18:36:39|28620.07
18:36:39|28616.78
18:36:41|28618.49
18:36:42|28619.55
18:36:43|28618.15
18:36:43|28620.22
18:36:45|28620.22
18:36:46|28619.31
18:36:47|28619.31
18:36:48|28619.21
18:36:49|28621.12
18:36:51|28621.23
18:36:51|28619.22
18:36:52|28620.39
18:36:54|28621.91
18:36:55|28621.74
18:36:55|28622.32
18:36:57|28622.32
18:36:58|28622.32
18:36:59|28621.
18:37:00|28619.89
18:37:00|28620.07
18:37:02|28616.08
18:37:02|28616.72
18:37:04|28616.84
18:37:04|28619.5
18:37:06|28616.77
18:37:07|28616.98
18:37:07|28615.29
18:37:08|28617.37
18:37:09|28618.36
18:37:10|28619.87
18:37:12|28618.27
18:37:12|28617.99
18:37:13|28621.1
18:37:14|28620.11
18:37:15|28621.12
18:37:16|28621.43
18:37:17|28621.68
18:37:18|28620.52
18:37:19|28620.25
18:37:21|28618.87
18:37:21|28618.87
18:37:22|28620.2
18:37:24|28618.86
18:37:24|28618.61
18:37:26|28618.61
18:37:27|28620.09
18:37:27|28620.25
18:37:28|28619.48
18:37:29|28619.48
18:37:31|28618.65
18:37:33|28618.65
18:37:34|28618.65
18:37:35|28619.87
18:37:35|28619.87
18:37:36|28619.4
18:37:38|28617.08
18:37:39|28616.95
18:37:40|28616.03
18:37:40|28617.78
18:37:42|28617.23
18:37:42|28616.47
18:37:43|28614.73
18:37:44|28615.65
18:37:46|28617.37
18:37:46|28617.78
18:37:47|28619.23
18:37:49|28618.95
18:37:49|28622.73
18:37:51|28620.84
18:37:52|28621.31
18:37:52|28621.29
18:37:54|28622.36
18:37:54|28621.54
18:37:56|28623.78
18:37:56|28623.5
18:37:57|28626.95
18:37:58|28628.11
18:37:59|28628.95
18:38:00|28630.16
18:38:01|28629.17
18:38:03|28627.17
18:38:04|28624.58
18:38:05|28624.87
18:38:06|28624.9
18:38:06|28623.81
18:38:08|28624.12
18:38:08|28626.19
18:38:09|28624.27
18:38:11|28623.02
18:38:12|28624.15
18:38:13|28624.15
18:38:14|28624.15
18:38:14|28622.7
18:38:15|28620.86
18:38:17|28621.11
18:38:18|28621.11
18:38:19|28616.77
18:38:19|28616.36
18:38:21|28613.5
18:38:22|28615.32
18:38:22|28614.66
18:38:23|28613.02
18:38:25|28611.77
18:38:26|28612.93
18:38:27|28613.36
18:38:28|28612.73
18:38:29|28616.4
18:38:30|28617.37
18:38:31|28615.5
18:38:31|28615.62
18:38:33|28614.93
18:38:34|28614.75
18:38:35|28615.61
18:38:36|28614.93
18:38:37|28612.81
18:38:38|28610.52
18:38:40|28608.14
18:38:41|28611.12
18:38:42|28610.78
18:38:42|28609.64
18:38:44|28607.8
18:38:44|28609.33
18:38:46|28607.31
18:38:47|28607.21
18:38:48|28607.37
18:38:48|28607.37
18:38:50|28606.37
18:38:50|28604.81
18:38:52|28605.
18:38:52|28606.02
18:38:54|28605.7
18:38:54|28605.75
18:38:56|28606.22
18:38:57|28604.22
18:38:58|28601.06
18:38:58|28602.35
18:38:59|28604.02
18:39:00|28606.9
18:39:01|28607.69
18:39:02|28605.56
18:39:03|28607.03
18:39:04|28605.06
18:39:05|28608.06
18:39:07|28608.06
18:39:07|28610.16
18:39:08|28612.64
18:39:09|28609.92
18:39:11|28610.58
18:39:11|28610.03
18:39:12|28607.33
18:39:13|28608.9
18:39:15|28608.65
18:39:15|28609.76
18:39:16|28611.79
18:39:17|28610.86
18:39:19|28611.97
18:39:20|28610.62
18:39:21|28609.47
18:39:22|28607.65
18:39:23|28608.83
18:39:24|28605.77
18:39:24|28605.27
18:39:26|28606.
18:39:26|28606.17
18:39:27|28606.44
18:39:29|28608.47
18:39:30|28606.83
18:39:31|28608.27
18:39:31|28606.36
18:39:33|28608.81
18:39:34|28608.12
18:39:35|28607.85
18:39:36|28608.96
18:39:37|28611.2
18:39:38|28613.92
18:39:39|28613.74
18:39:40|28621.58
18:39:42|28623.06
18:39:42|28629.57
18:39:43|28631.17
18:39:44|28632.11
18:39:45|28637.75
18:39:46|28637.92
18:39:47|28637.53
18:39:48|28645.39
18:39:49|28645.7
18:39:50|28646.26
18:39:51|28652.19
18:39:53|28652.37
18:39:53|28651.94
18:39:55|28651.9
18:39:56|28658.22
18:39:57|28661.06
18:39:57|28664.61
18:39:59|28666.13
18:39:59|28659.49
18:40:01|28665.81
18:40:01|28666.65
18:40:03|28665.63
18:40:03|28666.94
18:40:04|28663.03
18:40:06|28661.29
18:40:06|28660.78
18:40:07|28661.88
18:40:09|28659.27
18:40:09|28654.94
18:40:10|28653.23
18:40:11|28652.37
18:40:12|28656.4
18:40:14|28657.93
18:40:14|28656.84
18:40:15|28656.84
18:40:16|28652.4
18:40:17|28652.4
18:40:18|28648.62
18:40:20|28649.38
18:40:20|28652.13
18:40:21|28650.73
18:40:22|28648.57
18:40:24|28652.54
18:40:24|28650.54
18:40:25|28647.37
18:40:26|28647.89
18:40:27|28648.13
18:40:28|28648.34
18:40:29|28646.74
18:40:30|28647.23
18:40:31|28645.22
18:40:32|28644.42
18:40:33|28642.
18:40:35|28642.31
18:40:35|28642.21
18:40:36|28642.18
18:40:38|28642.71
18:40:38|28641.
18:40:40|28638.44
18:40:40|28636.2
18:40:41|28638.24
18:40:42|28638.92
18:40:44|28637.77
18:40:45|28636.94
18:40:46|28637.35
18:40:47|28637.18
18:40:48|28639.38
18:40:49|28638.54
18:40:50|28638.54
18:40:51|28636.09
18:40:52|28634.16
18:40:53|28633.76
18:40:54|28630.37
18:40:55|28630.04
18:40:56|28628.62
18:40:57|28629.79
18:40:58|28630.24
18:40:59|28630.24
18:41:00|28632.91
18:41:01|28631.57
18:41:02|28633.15
18:41:03|28635.98
18:41:04|28638.18
18:41:05|28638.9
18:41:06|28637.31
18:41:07|28641.69
18:41:08|28642.21
18:41:09|28638.04
18:41:10|28641.83
18:41:11|28643.86
18:41:12|28641.98
18:41:13|28644.28
18:41:14|28638.18
18:41:15|28640.96
18:41:16|28636.98
18:41:17|28639.33
18:41:18|28639.68
18:41:19|28643.78
18:41:20|28642.63
18:41:21|28643.28
18:41:22|28643.72
18:41:23|28644.33
18:41:24|28646.
18:41:25|28649.74
18:41:26|28648.45
18:41:27|28649.07
18:41:28|28648.8
18:41:29|28648.5
18:41:30|28645.73
18:41:31|28646.2
18:41:32|28645.77
18:41:33|28645.49
18:41:34|28646.02
18:41:36|28643.68
18:41:37|28644.38
18:41:37|28645.75
18:41:39|28644.48
18:41:40|28646.31
18:41:41|28648.46
18:41:42|28649.7
18:41:43|28650.2
18:41:44|28647.33
18:41:45|28649.33
18:41:46|28649.7
18:41:47|28648.82
18:41:48|28649.25
18:41:49|28652.13
18:41:50|28650.19
18:41:51|28650.35
18:41:52|28649.74
18:41:53|28650.02
18:41:54|28656.89
18:41:55|28659.28
18:41:56|28662.
18:41:57|28663.19
18:41:58|28660.8
18:41:59|28659.08
18:42:00|28658.23
18:42:01|28658.52
18:42:02|28655.73
18:42:03|28655.93
18:42:04|28653.75
18:42:05|28654.54
18:42:06|28654.23
18:42:07|28649.61
18:42:08|28651.06
18:42:09|28648.69
18:42:10|28647.39
18:42:11|28647.63
18:42:12|28649.19
18:42:13|28650.57
18:42:14|28649.43
18:42:15|28649.06
18:42:16|28652.12
18:42:18|28651.11
18:42:18|28648.52
18:42:19|28648.23
18:42:20|28648.58
18:42:21|28649.7
18:42:22|28650.86
18:42:23|28649.48
18:42:24|28649.43
18:42:25|28650.71
18:42:26|28651.57
18:42:27|28651.17
18:42:28|28651.89
18:42:29|28650.38
18:42:30|28660.78
18:42:31|28662.81
18:42:32|28663.96
18:42:33|28662.37
18:42:34|28661.73
18:42:36|28660.93
18:42:36|28663.57
18:42:38|28665.07
18:42:39|28664.05
18:42:40|28663.37
18:42:40|28675.71
18:42:42|28675.49
18:42:43|28676.8
18:42:43|28675.89
18:42:45|28668.94
18:42:46|28668.11
18:42:46|28665.82
18:42:48|28665.09
18:42:48|28664.48
18:42:50|28666.82
18:42:51|28667.31
18:42:52|28667.18
18:42:53|28663.03
18:42:54|28662.84
18:42:55|28660.53
18:42:56|28657.65
18:42:57|28656.24
18:42:58|28656.75
18:42:59|28658.72
18:43:00|28657.47
18:43:01|28657.31
18:43:02|28657.59
18:43:03|28656.98
18:43:04|28658.34
18:43:05|28658.34
18:43:06|28658.3
18:43:07|28658.71
18:43:08|28658.64
18:43:09|28662.8
18:43:10|28666.43
18:43:11|28663.92
18:43:12|28662.49
18:43:13|28661.2
18:43:14|28662.63
18:43:15|28662.73
18:43:16|28666.19
18:43:17|28666.9
18:43:18|28664.11
18:43:19|28662.53
18:43:20|28663.91
18:43:21|28661.67
18:43:22|28660.94
18:43:23|28662.57
18:43:24|28663.39
18:43:26|28662.36
18:43:26|28663.06
18:43:27|28660.
18:43:28|28660.85
18:43:29|28660.3
18:43:30|28660.04
18:43:31|28657.83
18:43:32|28660.01
18:43:33|28661.06
18:43:34|28658.23
18:43:35|28659.99
18:43:37|28660.26
18:43:38|28660.26
18:43:40|28658.7
18:43:41|28655.93
18:43:42|28655.67
18:43:43|28654.95
18:43:44|28657.41
18:43:46|28658.54
18:43:47|28654.21
18:43:47|28654.21
18:43:48|28654.88
18:43:50|28655.4
18:43:51|28654.2
18:43:52|28657.05
18:43:52|28658.03
18:43:53|28655.9
18:43:54|28656.71
18:43:55|28658.56
18:43:57|28661.44
18:43:58|28661.32
18:43:58|28662.16
18:44:00|28661.93
18:44:01|28662.
18:44:02|28661.59
18:44:02|28655.7
18:44:03|28656.99
18:44:05|28660.59
18:44:06|28659.71
18:44:06|28659.39
18:44:08|28660.4
18:44:09|28659.48
18:44:10|28659.19
18:44:10|28659.19
18:44:11|28657.78
18:44:12|28660.52
18:44:14|28660.37
18:44:14|28658.47
18:44:15|28659.81
18:44:16|28660.93
18:44:17|28660.93
18:44:19|28662.41
18:44:19|28663.16
18:44:20|28663.16
18:44:22|28663.16
18:44:22|28662.22
18:44:24|28662.35
18:44:24|28663.
18:44:26|28663.
18:44:26|28663.63
18:44:28|28663.02
18:44:28|28664.81
18:44:29|28663.51
18:44:31|28663.51
18:44:31|28665.09
18:44:32|28663.58
18:44:33|28662.76
18:44:34|28664.81
18:44:36|28664.81
18:44:36|28664.81
18:44:37|28664.55
18:44:38|28665.15
18:44:40|28668.23
18:44:41|28665.73
18:44:42|28666.7
18:44:43|28666.97
18:44:44|28667.31
18:44:45|28667.31
18:44:46|28664.07
18:44:47|28666.94
18:44:49|28667.31
18:44:49|28667.31
18:44:50|28667.31
18:44:52|28667.12
18:44:53|28666.07
18:44:53|28666.49
18:44:55|28667.87
18:44:55|28668.19
18:44:56|28668.79
18:44:58|28671.
18:44:59|28667.68
18:45:00|28669.39
18:45:01|28666.96
18:45:02|28667.22
18:45:02|28669.33
18:45:04|28669.6
18:45:05|28672.31
18:45:06|28670.45
18:45:07|28670.45
18:45:08|28673.19
18:45:08|28670.53
18:45:10|28667.19
18:45:10|28668.94
18:45:12|28668.41
18:45:12|28669.53
18:45:13|28668.34
18:45:15|28669.54
18:45:16|28669.54
18:45:17|28671.03
18:45:18|28671.16
18:45:19|28671.53
18:45:20|28668.52
18:45:21|28669.81
18:45:22|28669.48
18:45:23|28670.37
18:45:24|28671.31
18:45:25|28667.45
18:45:26|28667.48
18:45:27|28669.12
18:45:28|28671.9
18:45:29|28670.
18:45:30|28673.18
18:45:32|28671.72
18:45:33|28670.64
18:45:33|28670.85
18:45:35|28672.68
18:45:35|28673.97
18:45:37|28674.69
18:45:37|28675.77
18:45:38|28675.34
18:45:40|28674.56
18:45:41|28673.92
18:45:42|28673.93
18:45:43|28673.93
18:45:44|28676.06
18:45:45|28676.62
18:45:46|28677.95
18:45:47|28677.26
18:45:48|28676.
18:45:49|28676.98
18:45:50|28676.16
18:45:51|28674.71
18:45:52|28673.06
18:45:53|28674.33
18:45:54|28673.32
18:45:56|28673.32
18:45:56|28671.98
18:45:57|28671.98
18:45:58|28672.25
18:46:00|28670.98
18:46:00|28671.61
18:46:02|28669.48
18:46:02|28670.31
18:46:04|28672.62
18:46:04|28671.25
18:46:06|28672.12
18:46:06|28674.7
18:46:08|28674.04
18:46:08|28677.72
18:46:09|28679.29
18:46:10|28678.16
18:46:12|28679.17
18:46:12|28678.35
18:46:13|28679.76
18:46:15|28679.83
18:46:16|28686.7
18:46:16|28683.33
18:46:17|28683.67
18:46:18|28689.25
18:46:20|28687.56
18:46:20|28690.09
18:46:21|28690.35
18:46:22|28689.45
18:46:23|28684.38
18:46:25|28682.85
18:46:25|28684.4
18:46:26|28687.83
18:46:27|28688.79
18:46:28|28692.48
18:46:29|28691.84
18:46:31|28692.28
18:46:32|28693.27
18:46:32|28693.13
18:46:34|28693.23
18:46:34|28693.42
18:46:35|28697.15
18:46:36|28693.82
18:46:37|28692.55
18:46:38|28693.6
18:46:40|28693.75
18:46:41|28697.55
18:46:42|28694.3
18:46:44|28692.5
18:46:44|28691.32
18:46:46|28693.02
18:46:47|28691.3
18:46:48|28692.67
18:46:49|28691.39
18:46:50|28691.88
18:46:51|28695.17
18:46:51|28699.4
18:46:52|28699.
18:46:53|28694.02
18:46:55|28698.5
18:46:56|28698.51
18:46:57|28694.48
18:46:58|28696.57
18:46:59|28697.03
18:47:00|28694.13
18:47:01|28692.01
18:47:02|28694.05
18:47:03|28697.54
18:47:04|28696.96
18:47:05|28697.37
18:47:06|28697.67
18:47:07|28697.57
18:47:08|28693.97
18:47:09|28692.95
18:47:10|28692.23
18:47:11|28695.12
18:47:12|28698.51
18:47:13|28697.74
18:47:14|28696.73
18:47:15|28697.1
18:47:16|28695.01
18:47:17|28697.74
18:47:18|28697.94
18:47:19|28697.93
18:47:20|28696.
18:47:21|28696.38
18:47:22|28694.48
18:47:23|28696.42
18:47:24|28692.54
18:47:25|28690.25
18:47:26|28686.3
18:47:27|28685.73
18:47:28|28686.18
18:47:29|28679.91
18:47:30|28679.08
18:47:31|28679.7
18:47:32|28680.26
18:47:34|28681.12
18:47:34|28679.36
18:47:35|28682.12
18:47:36|28682.52
18:47:37|28682.67
18:47:38|28681.98
18:47:39|28682.85
18:47:40|28687.18
18:47:41|28686.96
18:47:43|28689.22
18:47:44|28689.22
18:47:45|28692.54
18:47:46|28693.69
18:47:47|28692.55
18:47:48|28694.45
18:47:49|28692.55
18:47:50|28693.92
18:47:51|28696.61
18:47:52|28694.71
18:47:53|28694.79
18:47:54|28693.97
18:47:55|28695.17
18:47:56|28694.03
18:47:57|28694.2
18:47:58|28694.29
18:47:59|28695.36
18:48:00|28696.61
18:48:01|28693.91
18:48:02|28690.
18:48:03|28691.59
18:48:04|28692.38
18:48:05|28695.42
18:48:06|28694.62
18:48:07|28697.25
18:48:08|28695.1
18:48:09|28693.3
18:48:10|28696.17
18:48:11|28696.42
18:48:12|28696.32
18:48:13|28694.88
18:48:14|28698.
18:48:15|28698.82
18:48:16|28695.73
18:48:17|28693.52
18:48:18|28695.11
18:48:19|28695.17
18:48:20|28694.29
18:48:21|28692.89
18:48:22|28699.86
18:48:23|28698.96
18:48:24|28698.97
18:48:25|28699.72
18:48:26|28700.5
18:48:27|28698.23
18:48:28|28700.37
18:48:29|28695.77
18:48:30|28696.49
18:48:31|28695.44
18:48:32|28695.72
18:48:33|28696.2
18:48:34|28694.48
18:48:35|28693.98
18:48:36|28696.74
18:48:37|28695.11
18:48:38|28695.36
18:48:39|28691.29
18:48:40|28690.29
18:48:41|28690.58
18:48:43|28689.82
18:48:44|28687.84
18:48:45|28683.
18:48:46|28679.71
18:48:47|28680.34
18:48:48|28681.14
18:48:49|28681.14
18:48:51|28680.89
18:48:51|28680.89
18:48:52|28680.89
18:48:53|28681.16
18:48:54|28686.59
18:48:56|28687.1
18:48:56|28686.09
18:48:57|28685.04
18:48:58|28685.98
18:48:59|28686.03
18:49:00|28683.03
18:49:01|28684.53
18:49:03|28685.14
18:49:04|28682.08
18:49:04|28680.56
18:49:06|28681.99
18:49:07|28680.83
18:49:08|28680.79
18:49:09|28682.35
18:49:10|28680.74
18:49:11|28681.07
18:49:12|28681.07
18:49:13|28682.45
18:49:14|28682.45
18:49:15|28683.
18:49:16|28681.33
18:49:17|28680.73
18:49:18|28682.45
18:49:19|28683.48
18:49:20|28682.6
18:49:21|28681.46
18:49:22|28678.33
18:49:23|28678.49
18:49:24|28678.07
18:49:25|28677.56
18:49:26|28680.33
18:49:27|28678.84
18:49:28|28677.26
18:49:29|28677.64
18:49:30|28674.34
18:49:31|28675.66
18:49:32|28673.62
18:49:33|28675.36
18:49:34|28675.54
18:49:35|28673.84
18:49:36|28673.16
18:49:37|28673.16
18:49:38|28673.51
18:49:39|28671.11
18:49:40|28672.44
18:49:42|28671.7
18:49:43|28669.56
18:49:43|28669.67
18:49:45|28669.55
18:49:45|28668.41
18:49:47|28669.7
18:49:48|28672.15
18:49:49|28671.03
18:49:50|28671.45
18:49:51|28671.57
18:49:52|28671.45
18:49:53|28671.56
18:49:54|28673.35
18:49:55|28671.92
18:49:56|28670.26
18:49:57|28671.52
18:49:58|28671.12
18:49:59|28675.21
18:50:00|28677.02
18:50:01|28676.62
18:50:02|28677.27
18:50:03|28675.94
18:50:04|28675.49
18:50:05|28675.26
18:50:06|28677.99
18:50:07|28684.87
18:50:08|28683.2
18:50:09|28684.02
18:50:10|28682.31
18:50:11|28683.63
18:50:12|28680.13
18:50:13|28680.42
18:50:14|28679.86
18:50:15|28681.75
18:50:16|28681.37
18:50:17|28680.99
18:50:18|28678.95
18:50:19|28674.48
18:50:20|28671.43
18:50:21|28674.58
18:50:22|28672.87
18:50:23|28674.46
18:50:24|28671.98
18:50:25|28671.65
18:50:26|28668.09
18:50:27|28661.65
18:50:28|28662.73
18:50:29|28661.41
18:50:30|28661.6
18:50:31|28659.65
18:50:32|28658.87
18:50:33|28658.32
18:50:34|28658.38
18:50:35|28658.69
18:50:36|28657.23
18:50:37|28657.89
18:50:38|28658.03
18:50:39|28657.12
18:50:40|28660.5
18:50:41|28660.46
18:50:43|28658.23
18:50:44|28658.85
18:50:45|28659.05
18:50:46|28659.15
18:50:47|28659.92
18:50:48|28660.24
18:50:49|28663.51
18:50:50|28660.73
18:50:51|28659.48
18:50:52|28659.3
18:50:53|28660.37
18:50:54|28659.66
18:50:55|28659.66
18:50:56|28660.09
18:50:57|28660.9
18:50:58|28662.63
18:50:59|28661.08
18:51:00|28661.08
18:51:02|28660.73
18:51:02|28658.79
18:51:04|28658.44
18:51:05|28658.83
18:51:05|28659.3
18:51:06|28659.3
18:51:08|28658.8
18:51:08|28658.8
18:51:09|28658.8
18:51:10|28658.94
18:51:12|28658.94
18:51:13|28660.61
18:51:14|28659.23
18:51:15|28660.5
18:51:15|28659.51
18:51:17|28660.5
18:51:17|28661.3
18:51:18|28661.37
18:51:19|28660.73
18:51:21|28662.
18:51:22|28661.13
18:51:22|28661.84
18:51:23|28659.83
18:51:24|28659.83
18:51:25|28659.83
18:51:26|28660.
18:51:27|28660.
18:51:28|28659.64
18:51:29|28661.75
18:51:30|28661.84
18:51:31|28661.84
18:51:32|28661.84
18:51:33|28661.73
18:51:34|28668.17
18:51:35|28668.42
18:51:36|28669.32
18:51:37|28674.84
18:51:38|28679.54
18:51:40|28686.7
18:51:40|28681.47
18:51:42|28683.28
18:51:42|28686.16
18:51:43|28683.14
18:51:45|28683.96
18:51:46|28687.43
18:51:47|28686.11
18:51:48|28684.55
18:51:49|28684.4
18:51:51|28686.13
18:51:52|28684.18
18:51:52|28684.98
18:51:54|28682.19
18:51:55|28684.34
18:51:56|28683.23
18:51:57|28684.24
18:51:57|28684.52
18:51:59|28683.71
18:51:59|28683.23
18:52:00|28680.77
18:52:01|28679.98
18:52:02|28681.42
18:52:04|28679.48
18:52:05|28679.55
18:52:06|28687.16
18:52:07|28688.46
18:52:07|28688.49
18:52:08|28693.19
18:52:09|28694.75
18:52:10|28695.49
18:52:11|28694.48
18:52:12|28693.35
18:52:14|28691.98
18:52:15|28694.9
18:52:16|28693.34
18:52:17|28692.58
18:52:17|28692.39
18:52:19|28692.28
18:52:20|28690.85
18:52:20|28691.52
18:52:21|28688.71
18:52:22|28690.13
18:52:24|28692.72
18:52:24|28690.05
18:52:25|28691.07
18:52:27|28690.43
18:52:27|28689.62
18:52:29|28690.55
18:52:30|28689.45
18:52:30|28687.57
18:52:31|28686.92
18:52:33|28686.06
18:52:34|28686.63
18:52:34|28685.83
18:52:35|28681.46
18:52:37|28682.76
18:52:37|28682.75
18:52:39|28684.96
18:52:39|28684.94
18:52:41|28684.1
18:52:41|28682.02
18:52:42|28679.6
18:52:43|28678.75
18:52:44|28678.74
18:52:45|28678.84
18:52:46|28682.18
18:52:48|28682.84
18:52:49|28683.69
18:52:50|28683.69
18:52:52|28684.94
18:52:52|28687.31
18:52:54|28686.55
18:52:55|28686.15
18:52:56|28685.06
18:52:57|28684.48
18:52:58|28684.99
18:52:59|28683.23
18:53:00|28680.53
18:53:01|28681.04
18:53:02|28680.68
18:53:04|28678.37
18:53:04|28679.36
18:53:05|28679.28
18:53:06|28679.28
18:53:07|28682.12
18:53:08|28681.51
18:53:09|28683.03
18:53:10|28681.71
18:53:11|28681.8
18:53:12|28679.2
18:53:13|28678.61
18:53:14|28680.
18:53:15|28678.86
18:53:16|28672.97
18:53:17|28672.13
18:53:18|28673.81
18:53:19|28675.31
18:53:20|28676.78
18:53:21|28675.02
18:53:22|28677.75
18:53:23|28677.75
18:53:24|28675.73
18:53:25|28675.73
18:53:26|28675.67
18:53:28|28675.52
18:53:28|28675.26
18:53:29|28676.01
18:53:30|28676.78
18:53:31|28681.37
18:53:32|28678.93
18:53:33|28677.71
18:53:34|28674.97
18:53:36|28677.35
18:53:36|28674.83
18:53:37|28674.83
18:53:38|28676.19
18:53:39|28675.26
18:53:40|28675.26
18:53:41|28673.23
18:53:43|28674.51
18:53:43|28675.29
18:53:44|28676.45
18:53:45|28676.33
18:53:47|28676.41
18:53:48|28677.44
18:53:49|28677.56
18:53:50|28678.29
18:53:51|28677.44
18:53:52|28677.44
18:53:53|28676.09
18:53:54|28673.95
18:53:55|28674.51
18:53:56|28674.94
18:53:57|28674.84
18:53:58|28675.66
18:53:59|28675.42
18:54:00|28672.68
18:54:02|28673.5
18:54:02|28672.59
18:54:03|28671.9
18:54:04|28667.67
18:54:05|28670.2
18:54:07|28669.73
18:54:08|28672.44
18:54:09|28671.07
18:54:10|28671.07
18:54:11|28671.07
18:54:12|28673.59
18:54:13|28678.
18:54:14|28678.14
18:54:16|28679.45
18:54:16|28678.97
18:54:17|28677.38
18:54:18|28679.84
18:54:19|28680.45
18:54:20|28676.88
18:54:21|28678.69
18:54:22|28678.69
18:54:23|28678.69
18:54:24|28678.23
18:54:25|28676.27
18:54:26|28676.27
18:54:27|28676.27
18:54:28|28677.28
18:54:30|28676.27
18:54:30|28674.61
18:54:31|28673.83
18:54:32|28675.16
18:54:33|28674.8
18:54:34|28674.83
18:54:35|28674.83
18:54:36|28673.23
18:54:37|28674.57
18:54:38|28669.7
18:54:39|28668.75
18:54:40|28669.
18:54:41|28669.53
18:54:42|28668.86
18:54:43|28668.46
18:54:44|28666.65
18:54:45|28665.1
18:54:46|28665.1
18:54:47|28663.96
18:54:48|28663.82
18:54:49|28664.82
18:54:51|28662.32
18:54:52|28660.54
18:54:53|28661.89
18:54:53|28663.69
18:54:55|28666.19
18:54:56|28664.87
18:54:57|28664.95
18:54:58|28665.27
18:54:58|28665.14
18:55:00|28663.59
18:55:01|28663.93
18:55:01|28663.17
18:55:02|28664.62
18:55:03|28664.47
18:55:05|28664.58
18:55:06|28665.06
18:55:07|28664.55
18:55:08|28670.95
18:55:08|28670.03
18:55:09|28670.03
18:55:11|28669.1
18:55:11|28670.12
18:55:13|28670.12
18:55:14|28670.12
18:55:14|28668.73
18:55:16|28668.62
18:55:17|28666.83
18:55:18|28668.66
18:55:19|28668.13
18:55:19|28666.99
18:55:20|28669.54
18:55:22|28669.55
18:55:23|28669.55
18:55:24|28668.19
18:55:25|28668.19
18:55:26|28668.19
18:55:26|28668.19
18:55:27|28669.21
18:55:28|28667.67
18:55:30|28668.48
18:55:31|28667.69
18:55:32|28666.48
18:55:33|28664.84
18:55:34|28664.31
18:55:35|28665.16
18:55:35|28664.57
18:55:37|28665.32
18:55:38|28665.15
18:55:39|28665.13
18:55:40|28664.54
18:55:41|28659.48
18:55:42|28659.
18:55:43|28660.42
18:55:44|28662.09
18:55:45|28662.44
18:55:46|28660.67
18:55:47|28661.19
18:55:48|28660.56
18:55:50|28661.26
18:55:50|28660.57
18:55:51|28660.65
18:55:52|28660.52
18:55:53|28663.53
18:55:55|28664.98
18:55:56|28663.73
18:55:56|28663.46
18:55:57|28662.92
18:55:59|28660.85
18:55:59|28660.68
18:56:00|28659.58
18:56:02|28659.26
18:56:02|28659.26
18:56:04|28659.26
18:56:04|28662.68
18:56:05|28662.42
18:56:07|28661.25
18:56:07|28661.25
18:56:08|28661.31
18:56:10|28660.62
18:56:11|28660.34
18:56:12|28658.44
18:56:13|28658.13
18:56:14|28657.7
18:56:15|28656.24
18:56:16|28654.72
18:56:17|28654.71
18:56:18|28654.59
18:56:19|28654.78
18:56:20|28652.85
18:56:21|28652.54
18:56:22|28650.13
18:56:23|28651.98
18:56:24|28651.86
18:56:25|28651.54
18:56:26|28651.54
18:56:27|28652.9
18:56:28|28651.45
18:56:29|28651.33
18:56:30|28646.61
18:56:31|28646.52
18:56:32|28648.73
18:56:33|28646.41
18:56:34|28644.33
18:56:35|28643.43
18:56:36|28644.25
18:56:37|28641.72
18:56:38|28643.4
18:56:39|28643.
18:56:40|28643.56
18:56:41|28641.45
18:56:42|28641.45
18:56:43|28641.45
18:56:44|28642.84
18:56:45|28642.27
18:56:46|28640.16
18:56:47|28639.92
18:56:48|28635.82
18:56:49|28636.82
18:56:50|28634.23
18:56:51|28636.01
18:56:53|28636.8
18:56:53|28635.08
18:56:55|28635.52
18:56:56|28640.11
18:56:57|28640.02
18:56:58|28641.95
18:56:59|28643.62
18:57:00|28649.03
18:57:01|28645.62
18:57:02|28652.08
18:57:03|28653.02
18:57:04|28652.94
18:57:05|28654.49
18:57:06|28653.24
18:57:07|28652.58
18:57:07|28654.11
18:57:08|28654.99
18:57:10|28652.58
18:57:11|28650.38
18:57:11|28652.
18:57:13|28652.6
18:57:13|28652.6
18:57:15|28652.6
18:57:16|28651.99
18:57:17|28650.86
18:57:18|28650.53
18:57:19|28649.26
18:57:19|28650.65
18:57:21|28650.65
18:57:22|28653.55
18:57:23|28656.19
18:57:24|28659.09
18:57:25|28659.32
18:57:25|28663.56
18:57:26|28663.61
18:57:28|28665.21
18:57:28|28663.83
18:57:29|28664.42
18:57:30|28668.4
18:57:32|28667.03
18:57:33|28666.79
18:57:33|28666.51
18:57:35|28665.08
18:57:36|28667.86
18:57:37|28668.31
18:57:38|28668.37
18:57:39|28666.72
18:57:40|28667.08
18:57:41|28667.08
18:57:42|28667.23
18:57:42|28667.57
18:57:43|28668.
18:57:45|28668.86
18:57:45|28671.09
18:57:47|28672.47
18:57:48|28673.76
18:57:49|28671.33
18:57:50|28672.77
18:57:51|28672.77
18:57:52|28671.05
18:57:53|28670.74
18:57:54|28669.17
18:57:55|28669.52
18:57:56|28668.66
18:57:57|28668.66
18:57:59|28668.28
18:57:59|28670.82
18:58:00|28674.83
18:58:02|28675.7
18:58:03|28674.51
18:58:04|28673.37
18:58:04|28674.65
18:58:06|28676.4
18:58:07|28677.52
18:58:07|28676.59
18:58:08|28675.88
18:58:09|28676.
18:58:11|28677.88
18:58:12|28675.96
18:58:13|28677.65
18:58:14|28678.55
18:58:15|28675.51
18:58:16|28676.62
18:58:17|28676.08
18:58:18|28677.3
18:58:19|28679.8
18:58:20|28679.03
18:58:21|28679.18
18:58:22|28679.45
18:58:23|28676.83
18:58:23|28672.31
18:58:25|28669.82
18:58:25|28670.08
18:58:26|28669.97
18:58:27|28670.12
18:58:28|28668.83
18:58:30|28668.96
18:58:30|28670.03
18:58:31|28667.71
18:58:33|28668.12
18:58:33|28668.
18:58:34|28668.
18:58:36|28668.
18:58:36|28668.
18:58:37|28669.89
18:58:39|28667.72
18:58:40|28667.27
18:58:41|28668.8
18:58:42|28668.21
18:58:43|28666.61
18:58:44|28665.75
18:58:45|28666.98
18:58:46|28667.3
18:58:47|28662.78
18:58:48|28662.09
18:58:49|28662.58
18:58:50|28664.98
18:58:51|28663.85
18:58:51|28662.58
18:58:53|28664.09
18:58:54|28662.58
18:58:55|28663.75
18:58:57|28663.55
18:58:57|28660.61
18:58:58|28660.61
18:59:00|28659.8
18:59:00|28657.77
18:59:02|28659.61
18:59:03|28657.05
18:59:05|28654.51
18:59:05|28656.05
18:59:06|28655.08
18:59:08|28650.12
18:59:08|28652.3
18:59:09|28654.97
18:59:11|28653.44
18:59:11|28653.93
18:59:13|28654.68
18:59:13|28653.88
18:59:15|28653.13
18:59:16|28653.44
18:59:16|28653.44
18:59:17|28655.
18:59:18|28655.21
18:59:20|28655.21
18:59:20|28654.2
18:59:22|28655.
18:59:22|28654.03
18:59:23|28655.21
18:59:24|28653.37
18:59:26|28654.51
18:59:27|28653.88
18:59:28|28652.56
18:59:29|28653.45
18:59:30|28653.89
18:59:31|28652.63
18:59:32|28653.12
18:59:32|28653.55
18:59:33|28653.55
18:59:34|28653.25
18:59:36|28653.25
18:59:36|28653.75
18:59:38|28654.04
18:59:39|28653.36
18:59:40|28652.12
18:59:41|28653.55
18:59:41|28653.44
18:59:43|28653.63
18:59:44|28653.63
18:59:45|28653.53
18:59:46|28653.53
18:59:47|28653.53
18:59:48|28653.53
18:59:49|28653.53
18:59:50|28652.77
18:59:51|28652.63
18:59:52|28653.61
18:59:53|28655.94
18:59:54|28654.66
18:59:55|28654.67
18:59:56|28655.95
18:59:57|28653.09
18:59:58|28652.63
18:59:59|28649.33
19:00:00|28650.2
19:00:01|28650.06
19:00:02|28649.14
19:00:03|28648.1
19:00:04|28647.61
19:00:05|28648.9
19:00:06|28650.48
19:00:07|28650.49
19:00:08|28650.49
19:00:09|28650.49
19:00:10|28651.51
19:00:11|28651.74
19:00:13|28651.57
19:00:14|28650.71
19:00:14|28651.86
19:00:15|28653.58
19:00:16|28652.39
19:00:17|28650.84
19:00:18|28650.84
19:00:19|28651.82
19:00:21|28650.87
19:00:21|28655.05
19:00:22|28648.46
19:00:23|28649.14
19:00:25|28651.25
19:00:25|28649.2
19:00:26|28650.31
19:00:28|28650.4
19:00:28|28651.02
19:00:29|28651.02
19:00:30|28651.25
19:00:31|28654.8
19:00:32|28654.79
19:00:33|28654.79
19:00:34|28656.85
19:00:35|28653.41
19:00:37|28653.41
19:00:37|28651.71
19:00:39|28653.56
19:00:39|28651.95
19:00:40|28652.18
19:00:41|28651.76
19:00:42|28652.92
19:00:44|28661.78
19:00:44|28662.24
19:00:45|28662.3
19:00:46|28662.91
19:00:47|28662.91
19:00:48|28660.69
19:00:49|28662.77
19:00:51|28661.38
19:00:51|28661.38
19:00:52|28663.65
19:00:54|28665.77
19:00:55|28666.05
19:00:56|28663.07
19:00:58|28662.17
19:00:58|28661.83
19:00:59|28662.07
19:01:00|28661.31
19:01:01|28663.1
19:01:03|28660.45
19:01:03|28659.8
19:01:04|28658.16
19:01:06|28660.58
19:01:07|28658.18
19:01:08|28659.42
19:01:09|28657.09
19:01:10|28657.09
19:01:10|28657.98
19:01:12|28660.45
19:01:13|28659.23
19:01:14|28659.82
19:01:15|28659.79
19:01:15|28658.14
19:01:16|28658.14
19:01:18|28659.8
19:01:19|28660.24
19:01:20|28658.79
19:01:20|28658.92
19:01:21|28658.05
19:01:23|28660.24
19:01:24|28659.17
19:01:25|28660.47
19:01:26|28658.98
19:01:27|28656.78
19:01:27|28658.72
19:01:29|28657.83
19:01:29|28657.58
19:01:31|28658.93
19:01:32|28659.41
19:01:33|28659.93
19:01:33|28659.93
19:01:35|28659.93
19:01:35|28658.13
19:01:37|28655.52
19:01:38|28655.24
19:01:39|28655.49
19:01:40|28653.67
19:01:41|28653.67
19:01:42|28653.79
19:01:43|28652.88
19:01:44|28653.48
19:01:45|28653.37
19:01:46|28653.37
19:01:47|28654.54
19:01:48|28654.32
19:01:49|28654.44
19:01:50|28654.2
19:01:50|28653.75
19:01:52|28653.07
19:01:52|28654.82
19:01:54|28654.55
19:01:54|28652.95
19:01:56|28653.02
19:01:57|28655.35
19:01:59|28655.11
19:01:59|28653.37
19:02:01|28653.97
19:02:02|28657.3
19:02:03|28657.3
19:02:04|28658.72
19:02:05|28658.58
19:02:05|28659.03
19:02:06|28658.15
19:02:08|28658.43
19:02:08|28660.35
19:02:10|28661.36
19:02:11|28663.2
19:02:11|28665.51
19:02:13|28667.67
19:02:14|28670.5
19:02:14|28669.97
19:02:15|28665.45
19:02:16|28668.89
19:02:18|28668.17
19:02:19|28664.38
19:02:20|28661.54
19:02:21|28662.3
19:02:22|28661.85
19:02:23|28662.54
19:02:24|28665.39
19:02:25|28670.02
19:02:26|28667.06
19:02:27|28668.18
19:02:28|28668.55
19:02:29|28671.63
19:02:30|28671.23
19:02:31|28669.2
19:02:32|28669.39
19:02:33|28670.41
19:02:34|28670.53
19:02:35|28669.92
19:02:36|28669.92
19:02:37|28670.69
19:02:38|28670.96
19:02:39|28670.72
19:02:40|28671.9
19:02:41|28670.31
19:02:42|28672.3
19:02:43|28673.09
19:02:44|28673.35
19:02:45|28670.9
19:02:46|28670.74
19:02:47|28670.99
19:02:48|28669.2
19:02:49|28667.79
19:02:50|28665.43
19:02:51|28664.37
19:02:52|28665.29
19:02:53|28667.12
19:02:54|28666.46
19:02:55|28666.74
19:02:56|28665.58
19:02:57|28665.
19:02:59|28661.18
19:03:00|28662.41
19:03:01|28662.39
19:03:02|28665.93
19:03:03|28667.66
19:03:04|28664.31
19:03:05|28664.16
19:03:06|28665.57
19:03:07|28665.09
19:03:08|28663.68
19:03:09|28666.24
19:03:10|28666.16
19:03:11|28665.21
19:03:12|28669.07
19:03:13|28670.07
19:03:14|28671.83
19:03:15|28670.6
19:03:16|28674.41
19:03:17|28673.98
19:03:18|28673.44
19:03:19|28673.53
19:03:20|28673.76
19:03:21|28672.4
19:03:22|28676.14
19:03:23|28678.52
19:03:24|28677.29
19:03:25|28677.33
19:03:26|28677.46
19:03:27|28683.
19:03:28|28683.
19:03:29|28685.09
19:03:30|28681.7
19:03:31|28683.73
19:03:32|28685.57
19:03:33|28688.42
19:03:34|28689.25
19:03:35|28692.15
19:03:36|28687.96
19:03:37|28688.13
19:03:38|28686.13
19:03:39|28684.
19:03:40|28685.42
19:03:41|28684.65
19:03:42|28686.38
19:03:43|28686.08
19:03:44|28686.12
19:03:45|28686.08
19:03:46|28686.34
19:03:47|28686.13
19:03:48|28686.9
19:03:49|28688.56
19:03:50|28687.16
19:03:51|28686.88
19:03:52|28689.25
19:03:53|28690.16
19:03:54|28690.63
19:03:55|28690.63
19:03:56|28690.9
19:03:57|28690.31
19:03:58|28688.07
19:03:59|28687.97
19:04:01|28685.39
19:04:01|28684.2
19:04:02|28686.11
19:04:04|28686.42
19:04:04|28686.57
19:04:05|28686.38
19:04:07|28684.65
19:04:08|28684.11
19:04:09|28684.11
19:04:09|28683.1
19:04:10|28682.39
19:04:12|28681.6
19:04:12|28681.49
19:04:13|28682.44
19:04:15|28680.23
19:04:16|28682.54
19:04:16|28682.79
19:04:17|28680.22
19:04:19|28681.17
19:04:19|28681.17
19:04:20|28680.65
19:04:22|28680.65
19:04:23|28682.44
19:04:23|28683.97
19:04:24|28681.49
19:04:25|28678.46
19:04:27|28677.64
19:04:27|28677.06
19:04:28|28674.96
19:04:29|28679.53
19:04:31|28677.28
19:04:32|28678.53
19:04:32|28681.79
19:04:34|28679.54
19:04:34|28682.96
19:04:35|28681.96
19:04:36|28681.84
19:04:38|28682.97
19:04:39|28684.22
19:04:40|28681.46
19:04:41|28681.46
19:04:42|28683.
19:04:43|28684.65
19:04:44|28684.65
19:04:45|28684.41
19:04:46|28682.23
19:04:47|28681.01
19:04:48|28681.05
19:04:49|28680.11
19:04:50|28681.42
19:04:51|28681.23
19:04:52|28681.48
19:04:53|28681.54
19:04:54|28678.95
19:04:55|28679.72
19:04:56|28682.97
19:04:57|28686.2
19:04:59|28680.4
19:05:00|28684.24
19:05:01|28685.9
19:05:02|28686.72
19:05:03|28686.63
19:05:04|28687.75
19:05:05|28688.74
19:05:06|28689.66
19:05:07|28689.38
19:05:08|28688.07
19:05:09|28689.48
19:05:10|28690.37
19:05:12|28691.72
19:05:12|28691.03
19:05:14|28690.61
19:05:14|28690.89
19:05:16|28690.89
19:05:16|28690.03
19:05:17|28690.86
19:05:19|28688.03
19:05:20|28688.93
19:05:20|28686.1
19:05:22|28683.35
19:05:23|28684.2
19:05:23|28685.31
19:05:24|28685.06
19:05:25|28689.22
19:05:26|28687.93
19:05:27|28688.84
19:05:28|28687.95
19:05:30|28684.43
19:05:31|28686.72
19:05:31|28684.1
19:05:32|28684.26
19:05:34|28684.2
19:05:35|28684.2
19:05:35|28684.2
19:05:37|28684.67
19:05:38|28687.24
19:05:38|28688.32
19:05:40|28688.32
19:05:40|28688.63
19:05:41|28688.36
19:05:42|28686.7
19:05:43|28689.22
19:05:44|28689.22
19:05:46|28688.93
19:05:46|28689.2
19:05:48|28688.83
19:05:49|28689.2
19:05:50|28687.7
19:05:51|28686.68
19:05:52|28682.21
19:05:53|28684.89
19:05:54|28686.17
19:05:54|28685.94
19:05:55|28685.94
19:05:56|28685.94
19:05:58|28682.96
19:05:59|28684.2
19:06:00|28684.31
19:06:01|28682.09
19:06:02|28684.89
19:06:03|28682.28
19:06:04|28684.33
19:06:05|28684.83
19:06:06|28682.28
19:06:07|28682.7
19:06:08|28680.29
19:06:09|28682.51
19:06:10|28684.22
19:06:11|28684.22
19:06:12|28681.91
19:06:13|28681.71
19:06:14|28679.2
19:06:15|28678.92
19:06:16|28676.71
19:06:17|28680.46
19:06:18|28679.48
19:06:19|28677.28
19:06:20|28675.45
19:06:21|28669.4
19:06:22|28671.25
19:06:23|28671.09
19:06:24|28670.59
19:06:25|28667.95
19:06:26|28668.56
19:06:27|28663.1
19:06:28|28664.6
19:06:29|28662.98
19:06:30|28663.1
19:06:31|28663.45
19:06:32|28662.98
19:06:33|28662.47
19:06:34|28667.67
19:06:35|28664.38
19:06:36|28665.46
19:06:37|28664.78
19:06:38|28664.56
19:06:39|28663.14
19:06:40|28663.
19:06:41|28662.9
19:06:42|28664.96
19:06:43|28665.47
19:06:44|28669.37
19:06:46|28669.07
19:06:46|28667.74
19:06:47|28670.79
19:06:48|28670.47
19:06:49|28668.86
19:06:50|28668.86
19:06:51|28668.88
19:06:52|28667.2
19:06:54|28667.43
19:06:54|28668.53
19:06:55|28670.92
19:06:56|28670.93
19:06:57|28668.89
19:06:58|28668.97
19:07:00|28670.
19:07:01|28670.85
19:07:02|28669.68
19:07:03|28674.32
19:07:04|28677.31
19:07:05|28676.11
19:07:06|28675.41
19:07:06|28678.85
19:07:08|28679.05
19:07:09|28679.19
19:07:10|28683.15
19:07:10|28681.05
19:07:12|28682.36
19:07:12|28683.5
19:07:14|28681.58
19:07:15|28682.21
19:07:16|28681.11
19:07:17|28682.16
19:07:18|28683.41
19:07:19|28680.29
19:07:20|28682.97
19:07:21|28686.75
19:07:22|28686.32
19:07:23|28685.12
19:07:24|28681.76
19:07:25|28679.86
19:07:26|28680.21
19:07:27|28681.22
19:07:29|28683.12
19:07:29|28683.12
19:07:30|28681.15
19:07:31|28681.15
19:07:32|28681.35
19:07:33|28681.09
19:07:34|28681.11
19:07:35|28681.27
19:07:36|28681.5
19:07:37|28680.84
19:07:38|28680.96
19:07:39|28681.43
19:07:40|28679.87
19:07:41|28678.63
19:07:42|28683.25
19:07:43|28682.71
19:07:45|28682.71
19:07:45|28681.9
19:07:47|28681.81
19:07:47|28682.36
19:07:49|28682.36
19:07:49|28682.18
19:07:50|28682.62
19:07:51|28682.62
19:07:52|28683.17
19:07:53|28683.17
19:07:54|28683.17
19:07:55|28683.29
19:07:56|28682.36
19:07:57|28684.23
19:07:58|28684.03
19:08:00|28684.
19:08:00|28684.39
19:08:02|28683.34
19:08:03|28682.05
19:08:04|28687.15
19:08:05|28688.27
19:08:06|28685.72
19:08:07|28682.61
19:08:08|28681.11
19:08:09|28682.4
19:08:10|28683.05
19:08:11|28683.33
19:08:12|28683.62
19:08:13|28684.86
19:08:14|28684.86
19:08:15|28684.7
19:08:16|28683.48
19:08:17|28682.37
19:08:18|28682.84
19:08:19|28682.92
19:08:20|28679.86
19:08:21|28679.28
19:08:22|28678.61
19:08:23|28677.26
19:08:24|28677.98
19:08:25|28678.16
19:08:26|28680.49
19:08:27|28681.42
19:08:28|28680.74
19:08:29|28680.67
19:08:30|28682.07
19:08:31|28682.03
19:08:32|28683.18
19:08:33|28681.48
19:08:34|28683.36
19:08:35|28683.34
19:08:36|28683.34
19:08:37|28684.12
19:08:38|28682.84
19:08:39|28681.52
19:08:40|28682.83
19:08:41|28681.72
19:08:42|28681.82
19:08:43|28678.74
19:08:44|28678.
19:08:45|28679.85
19:08:46|28677.23
19:08:47|28679.16
19:08:48|28679.16
19:08:49|28677.19
19:08:50|28679.08
19:08:51|28676.87
19:08:52|28676.99
19:08:53|28677.85
19:08:54|28677.73
19:08:55|28677.01
19:08:56|28677.
19:08:57|28672.22
19:08:58|28674.49
19:08:59|28673.45
19:09:00|28676.57
19:09:01|28677.59
19:09:03|28683.1
19:09:04|28681.33
19:09:04|28682.08
19:09:05|28682.78
19:09:07|28680.84
19:09:07|28681.37
19:09:08|28680.85
19:09:09|28680.47
19:09:10|28680.2
19:09:11|28680.99
19:09:12|28679.87
19:09:13|28681.43
19:09:15|28679.63
19:09:15|28680.38
19:09:17|28683.95
19:09:17|28682.84
19:09:19|28681.11
19:09:19|28681.37
19:09:21|28681.94
19:09:22|28680.9
19:09:23|28678.84
19:09:24|28676.12
19:09:25|28678.68
19:09:26|28678.87
19:09:26|28679.67
19:09:28|28680.52
19:09:28|28680.17
19:09:30|28681.87
19:09:31|28683.22
19:09:32|28682.84
19:09:33|28684.16
19:09:33|28685.26
19:09:35|28686.86
19:09:36|28684.32
19:09:37|28683.61
19:09:38|28684.5
19:09:38|28683.7
19:09:40|28685.03
19:09:41|28686.7
19:09:42|28687.65
19:09:43|28686.23
19:09:43|28686.11
19:09:45|28686.01
19:09:46|28685.28
19:09:47|28685.28
19:09:47|28685.37
19:09:49|28684.83
19:09:49|28684.98
19:09:51|28685.59
19:09:51|28682.36
19:09:53|28681.85
19:09:53|28681.85
19:09:55|28680.43
19:09:55|28680.43
19:09:57|28681.84
19:09:58|28673.61
19:09:59|28676.06
19:10:00|28675.78
19:10:01|28674.8
19:10:02|28678.09
19:10:04|28679.34
19:10:04|28677.72
19:10:05|28676.42
19:10:07|28678.87
19:10:08|28679.34
19:10:09|28678.1
19:10:10|28680.29
19:10:11|28679.21
19:10:12|28677.31
19:10:13|28679.96
19:10:13|28679.56
19:10:14|28679.43
19:10:16|28679.29
19:10:17|28679.07
19:10:18|28679.95
19:10:19|28679.95
19:10:20|28680.59
19:10:21|28679.08
19:10:22|28679.57
19:10:23|28679.58
19:10:24|28677.33
19:10:25|28684.35
19:10:26|28684.34
19:10:26|28683.21
19:10:27|28682.25
19:10:28|28683.87
19:10:29|28683.88
19:10:30|28682.88
19:10:32|28683.84
19:10:33|28683.93
19:10:34|28683.76
19:10:35|28682.36
19:10:36|28681.65
19:10:37|28681.49
19:10:37|28682.17
19:10:39|28680.6
19:10:40|28680.34
19:10:41|28680.72
19:10:42|28679.09
19:10:42|28675.8
19:10:44|28676.94
19:10:44|28677.76
19:10:45|28674.86
19:10:46|28675.8
19:10:48|28675.53
19:10:49|28675.63
19:10:50|28677.24
19:10:51|28676.53
19:10:52|28675.88
19:10:53|28672.28
19:10:54|28672.27
19:10:55|28672.12
19:10:56|28671.11
19:10:56|28669.82
19:10:57|28670.9
19:10:59|28671.54
19:11:00|28670.78
19:11:01|28673.57
19:11:02|28669.08
19:11:03|28674.69
19:11:04|28670.35
19:11:05|28669.42
19:11:06|28669.93
19:11:07|28670.95
19:11:08|28670.21
19:11:09|28669.96
19:11:10|28667.51
19:11:11|28664.54
19:11:12|28664.12
19:11:13|28664.38
19:11:14|28662.72
19:11:15|28664.34
19:11:16|28667.9
19:11:17|28666.31
19:11:18|28668.91
19:11:19|28669.03
19:11:20|28670.38
19:11:21|28671.18
19:11:22|28674.05
19:11:23|28679.74
19:11:25|28678.95
19:11:25|28681.1
19:11:26|28680.2
19:11:27|28680.89
19:11:28|28686.84
19:11:29|28685.45
19:11:30|28684.23
19:11:31|28685.48
19:11:32|28685.06
19:11:33|28685.32
19:11:34|28682.89
19:11:35|28683.88
19:11:36|28685.15
19:11:37|28686.84
19:11:38|28683.88
19:11:39|28683.31
19:11:40|28686.63
19:11:41|28686.63
19:11:43|28687.31
19:11:44|28690.76
19:11:45|28690.27
19:11:45|28689.98
19:11:46|28690.23
19:11:47|28691.16
19:11:48|28691.16
19:11:49|28690.98
19:11:50|28692.35
19:11:52|28694.12
19:11:52|28694.09
19:11:53|28692.21
19:11:55|28694.33
19:11:55|28694.22
19:11:56|28693.79
19:11:58|28693.79
19:11:58|28695.01
19:11:59|28695.28
19:12:00|28696.32
19:12:01|28695.99
19:12:03|28689.88
19:12:03|28692.98
19:12:04|28690.93
19:12:06|28692.89
19:12:06|28692.63
19:12:08|28691.53
19:12:09|28691.63
19:12:10|28690.
19:12:11|28692.08
19:12:12|28691.92
19:12:13|28693.66
19:12:14|28691.08
19:12:15|28692.6
19:12:16|28692.8
19:12:18|28696.1
19:12:18|28696.1
19:12:19|28696.2
19:12:20|28697.05
19:12:21|28697.57
19:12:22|28698.56
19:12:23|28699.24
19:12:24|28698.06
19:12:25|28697.53
19:12:26|28698.59
19:12:27|28696.28
19:12:28|28700.77
19:12:29|28701.6
19:12:30|28700.19
19:12:31|28699.75
19:12:32|28697.27
19:12:33|28699.09
19:12:34|28699.15
19:12:35|28700.
19:12:36|28700.78
19:12:37|28700.77
19:12:38|28702.19
19:12:39|28698.82
19:12:40|28698.27
19:12:41|28698.25
19:12:42|28698.93
19:12:43|28699.83
19:12:44|28699.37
19:12:45|28697.69
19:12:46|28699.21
19:12:47|28699.34
19:12:48|28699.88
19:12:49|28700.13
19:12:50|28700.14
19:12:51|28699.11
19:12:52|28699.83
19:12:54|28700.38
19:12:54|28699.87
19:12:55|28698.94
19:12:56|28697.72
19:12:57|28698.46
19:12:59|28700.7
19:12:59|28699.21
19:13:00|28699.7
19:13:01|28700.7
19:13:02|28700.89
19:13:04|28700.19
19:13:04|28698.64
19:13:06|28698.43
19:13:06|28699.13
19:13:08|28696.77
19:13:09|28699.88
19:13:10|28697.88
19:13:11|28698.28
19:13:11|28697.69
19:13:13|28699.04
19:13:13|28698.73
19:13:15|28698.16
19:13:15|28697.98
19:13:17|28698.16
19:13:18|28697.83
19:13:18|28691.91
19:13:20|28693.51
19:13:21|28691.89
19:13:22|28693.88
19:13:23|28694.33
19:13:24|28694.33
19:13:25|28694.25
19:13:26|28694.25
19:13:28|28693.61
19:13:28|28692.69
19:13:29|28694.13
19:13:30|28694.13
19:13:31|28692.57
19:13:33|28690.47
19:13:33|28693.32
19:13:34|28694.07
19:13:35|28692.69
19:13:36|28693.58
19:13:37|28693.58
19:13:38|28692.86
19:13:39|28692.17
19:13:40|28690.65
19:13:41|28688.01
19:13:42|28686.
19:13:43|28684.88
19:13:44|28687.2
19:13:45|28686.97
19:13:46|28685.23
19:13:47|28686.01
19:13:48|28687.22
19:13:49|28686.51
19:13:50|28686.51
19:13:51|28686.9
19:13:52|28685.68
19:13:53|28685.19
19:13:54|28684.9
19:13:55|28684.9
19:13:56|28683.45
19:13:57|28682.98
19:13:58|28682.77
19:13:59|28681.82
19:14:01|28683.72
19:14:01|28683.71
19:14:02|28683.96
19:14:04|28683.43
19:14:04|28683.7
19:14:06|28683.78
19:14:07|28687.55
19:14:08|28686.12
19:14:09|28688.72
19:14:10|28687.99
19:14:11|28690.06
19:14:12|28691.02
19:14:13|28692.33
19:14:14|28692.08
19:14:15|28692.91
19:14:15|28692.53
19:14:17|28692.92
19:14:18|28692.13
19:14:18|28693.45
19:14:20|28693.86
19:14:21|28691.88
19:14:21|28691.88
19:14:23|28693.58
19:14:24|28693.58
19:14:25|28693.29
19:14:26|28693.28
19:14:27|28693.28
19:14:28|28692.23
19:14:29|28692.94
19:14:30|28694.43
19:14:31|28691.4
19:14:32|28691.35
19:14:33|28692.72
19:14:34|28691.34
19:14:35|28688.09
19:14:36|28689.28
19:14:37|28693.54
19:14:38|28692.73
19:14:39|28692.07
19:14:40|28692.33
19:14:41|28692.69
19:14:42|28692.88
19:14:43|28691.44
19:14:44|28693.21
19:14:45|28690.94
19:14:46|28691.83
19:14:47|28692.6
19:14:48|28690.9
19:14:49|28692.95
19:14:50|28693.58
19:14:51|28693.58
19:14:52|28693.88
19:14:53|28693.69
19:14:54|28693.83
19:14:55|28695.54
19:14:56|28694.94
19:14:57|28694.51
19:14:58|28693.21
19:14:59|28691.91
19:15:00|28692.84
19:15:01|28693.36
19:15:02|28695.4
19:15:03|28694.4
19:15:04|28694.59
19:15:05|28695.39
19:15:06|28694.82
19:15:07|28695.1
19:15:09|28694.88
19:15:10|28692.24
19:15:11|28692.94
19:15:11|28691.59
19:15:13|28688.04
19:15:14|28687.34
19:15:15|28687.46
19:15:16|28688.18
19:15:17|28688.7
19:15:18|28688.2
19:15:19|28689.1
19:15:20|28688.05
19:15:21|28689.22
19:15:22|28689.9
19:15:23|28692.25
19:15:24|28693.49
19:15:25|28693.04
19:15:26|28693.58
19:15:27|28694.21
19:15:28|28693.04
19:15:29|28696.03
19:15:30|28695.35
19:15:31|28696.24
19:15:32|28698.58
19:15:33|28700.17
19:15:34|28698.2
19:15:35|28699.09
19:15:36|28699.31
19:15:37|28700.
19:15:38|28700.05
19:15:39|28700.
19:15:40|28699.84
19:15:41|28700.07
19:15:42|28700.
19:15:43|28699.87
19:15:44|28699.6
19:15:45|28698.12
19:15:46|28697.36
19:15:47|28698.19
19:15:48|28698.42
19:15:49|28696.22
19:15:50|28697.24
19:15:51|28698.49
19:15:52|28697.45
19:15:53|28696.49
19:15:54|28696.37
19:15:55|28696.37
19:15:56|28695.36
19:15:57|28695.36
19:15:58|28696.5
19:15:59|28695.19
19:16:00|28693.47
19:16:01|28693.05
19:16:02|28690.88
19:16:03|28691.36
19:16:04|28687.55
19:16:05|28690.66
19:16:06|28688.01
19:16:07|28689.69
19:16:08|28687.83
19:16:10|28685.21
19:16:11|28688.05
19:16:11|28685.73
19:16:13|28685.
19:16:14|28685.6
19:16:16|28685.96
19:16:17|28687.55
19:16:18|28687.21
19:16:19|28686.29
19:16:19|28685.55
19:16:21|28687.55
19:16:21|28685.76
19:16:23|28686.25
19:16:24|28688.3
19:16:25|28687.02
19:16:26|28687.15
19:16:27|28688.
19:16:28|28690.34
19:16:28|28695.39
19:16:30|28698.48
19:16:31|28699.3
19:16:32|28703.57
19:16:33|28701.69
19:16:33|28701.45
19:16:34|28701.45
19:16:36|28702.28
19:16:37|28703.79
19:16:38|28703.74
19:16:38|28704.29
19:16:40|28707.4
19:16:41|28705.44
19:16:41|28708.26
19:16:43|28706.84
19:16:44|28707.
19:16:45|28710.93
19:16:46|28708.6
19:16:47|28710.86
19:16:47|28709.32
19:16:49|28709.49
19:16:50|28712.86
19:16:50|28712.81
19:16:52|28712.46
19:16:53|28710.65
19:16:53|28711.48
19:16:55|28709.93
19:16:56|28708.23
19:16:57|28711.34
19:16:58|28710.19
19:16:59|28709.9
19:17:00|28710.54
19:17:00|28709.49
19:17:02|28708.04
19:17:03|28706.23
19:17:04|28708.53
19:17:04|28710.34
19:17:06|28711.58
19:17:06|28712.18
19:17:08|28711.31
19:17:09|28708.77
19:17:10|28708.61
19:17:11|28707.26
19:17:12|28709.86
19:17:13|28713.15
19:17:14|28711.54
19:17:15|28709.49
19:17:16|28711.31
19:17:17|28710.69
19:17:18|28710.94
19:17:19|28710.15
19:17:20|28711.52
19:17:21|28711.54
19:17:22|28711.16
19:17:23|28711.56
19:17:24|28711.86
19:17:25|28711.44
19:17:26|28713.82
19:17:27|28712.72
19:17:28|28711.83
19:17:29|28707.76
19:17:30|28712.47
19:17:31|28713.2
19:17:32|28712.11
19:17:33|28711.44
19:17:34|28711.11
19:17:35|28713.16
19:17:36|28710.19
19:17:37|28708.94
19:17:38|28709.59
19:17:39|28709.59
19:17:40|28710.27
19:17:41|28708.94
19:17:42|28710.81
19:17:43|28708.83
19:17:44|28709.97
19:17:45|28711.95
19:17:46|28713.23
19:17:47|28712.12
19:17:48|28711.44
19:17:49|28711.44
19:17:50|28713.72
19:17:51|28713.28
19:17:52|28714.65
19:17:53|28714.01
19:17:54|28714.54
19:17:55|28715.75
19:17:56|28715.
19:17:57|28715.
19:17:58|28715.12
19:17:59|28715.27
19:18:00|28713.55
19:18:01|28716.37
19:18:02|28718.64
19:18:03|28717.5
19:18:04|28717.25
19:18:05|28715.79
19:18:06|28715.37
19:18:07|28716.59
19:18:09|28715.96
19:18:09|28715.13
19:18:10|28715.83
19:18:11|28716.2
19:18:12|28715.56
19:18:13|28716.63
19:18:14|28716.
19:18:15|28716.
19:18:17|28714.32
19:18:18|28714.55
19:18:19|28714.55
19:18:20|28716.59
19:18:21|28715.76
19:18:22|28715.76
19:18:23|28714.56
19:18:24|28714.54
19:18:25|28716.88
19:18:26|28716.97
19:18:27|28714.43
19:18:28|28714.19
19:18:29|28713.76
19:18:30|28715.66
19:18:31|28718.07
19:18:32|28718.34
19:18:33|28717.54
19:18:34|28713.94
19:18:35|28714.32
19:18:36|28715.25
19:18:37|28715.25
19:18:38|28714.28
19:18:39|28714.28
19:18:40|28713.27
19:18:41|28712.24
19:18:42|28712.14
19:18:43|28712.71
19:18:44|28712.24
19:18:45|28712.39
19:18:46|28712.44
19:18:47|28712.67
19:18:48|28712.75
19:18:49|28709.42
19:18:50|28705.19
19:18:51|28707.22
19:18:52|28706.85
19:18:53|28705.14
19:18:54|28705.97
19:18:55|28705.43
19:18:56|28705.84
19:18:57|28704.64
19:18:58|28707.65
19:18:59|28708.64
19:19:00|28709.05
19:19:01|28709.05
19:19:02|28713.08
19:19:03|28711.49
19:19:04|28709.97
19:19:05|28710.2
19:19:06|28710.21
19:19:07|28710.21
19:19:08|28710.21
19:19:09|28710.93
19:19:10|28712.38
19:19:11|28712.32
19:19:12|28711.44
19:19:14|28714.59
19:19:15|28714.27
19:19:15|28715.48
19:19:17|28712.46
19:19:18|28713.47
19:19:18|28713.95
19:19:20|28709.32
19:19:21|28710.58
19:19:22|28709.45
19:19:23|28710.48
19:19:24|28707.09
19:19:25|28709.47
19:19:26|28708.68
19:19:27|28707.63
19:19:28|28707.1
19:19:29|28707.22
19:19:30|28704.19
19:19:31|28703.67
19:19:32|28703.81
19:19:33|28704.08
19:19:34|28704.17
19:19:35|28703.8
19:19:37|28702.29
19:19:37|28702.54
19:19:38|28703.38
19:19:40|28703.64
19:19:41|28704.52
19:19:41|28703.38
19:19:43|28703.26
19:19:43|28703.91
19:19:44|28704.27
19:19:45|28703.26
19:19:47|28704.03
19:19:47|28703.38
19:19:48|28703.64
19:19:49|28704.37
19:19:51|28704.37
19:19:51|28703.53
19:19:52|28703.53
19:19:54|28703.26
19:19:54|28705.68
19:19:55|28707.24
19:19:56|28708.05
19:19:57|28710.34
19:19:58|28710.08
19:20:00|28710.62
19:20:01|28712.94
19:20:01|28712.67
19:20:02|28711.9
19:20:04|28710.49
19:20:04|28708.28
19:20:05|28707.85
19:20:06|28705.83
19:20:07|28704.86
19:20:09|28704.77
19:20:09|28704.59
19:20:10|28704.32
19:20:11|28706.24
19:20:12|28706.44
19:20:14|28706.42
19:20:15|28706.32
19:20:16|28703.94
19:20:17|28703.98
19:20:18|28703.06
19:20:19|28702.47
19:20:20|28703.97
19:20:21|28703.6
19:20:22|28706.9
19:20:23|28707.58
19:20:24|28708.74
19:20:25|28709.77
19:20:26|28709.77
19:20:27|28707.42
19:20:28|28706.38
19:20:29|28704.17
19:20:30|28704.07
19:20:31|28701.57
19:20:32|28702.
19:20:33|28705.33
19:20:34|28705.33
19:20:35|28704.37
19:20:36|28704.49
19:20:37|28703.94
19:20:38|28704.19
19:20:39|28704.19
19:20:40|28700.77
19:20:41|28703.29
19:20:42|28702.62
19:20:43|28702.68
19:20:44|28702.89
19:20:45|28701.76
19:20:46|28700.2
19:20:47|28699.82
19:20:48|28700.44
19:20:49|28700.5
19:20:50|28701.76
19:20:51|28701.83
19:20:53|28701.93
19:20:53|28701.93
19:20:54|28701.83
19:20:56|28701.83
19:20:57|28702.34
19:20:58|28701.88
19:20:58|28702.13
19:20:59|28701.87
19:21:00|28703.17
19:21:01|28702.98
19:21:02|28704.49
19:21:03|28704.31
19:21:05|28705.4
19:21:06|28703.89
19:21:06|28703.89
19:21:07|28704.32
19:21:08|28706.79
19:21:09|28706.23
19:21:10|28704.64
19:21:11|28703.28
19:21:13|28704.2
19:21:14|28704.2
19:21:15|28704.69
19:21:16|28704.69
19:21:17|28705.16
19:21:18|28705.3
19:21:19|28706.36
19:21:20|28703.59
19:21:21|28705.07
19:21:22|28705.07
19:21:23|28703.97
19:21:24|28704.44
19:21:25|28705.26
19:21:26|28706.4
19:21:27|28706.39
19:21:28|28705.39
19:21:29|28703.94
19:21:30|28703.94
19:21:31|28702.78
19:21:32|28703.47
19:21:33|28703.15
19:21:35|28703.15
19:21:35|28702.48
19:21:36|28700.97
19:21:37|28702.05
19:21:38|28700.36
19:21:39|28703.62
19:21:40|28705.26
19:21:41|28705.77
19:21:42|28705.45
19:21:44|28704.58
19:21:44|28703.89
19:21:46|28703.99
19:21:46|28703.71
19:21:47|28706.82
19:21:49|28705.25
19:21:49|28705.77
19:21:50|28707.07
19:21:52|28704.54
19:21:52|28712.53
19:21:53|28710.62
19:21:55|28712.1
19:21:55|28710.66
19:21:56|28710.66
19:21:57|28711.
19:21:58|28712.26
19:21:59|28710.39
19:22:00|28709.05
19:22:01|28709.75
19:22:02|28706.91
19:22:04|28705.57
19:22:04|28706.35
19:22:05|28707.22
19:22:06|28705.48
19:22:08|28705.3
19:22:08|28705.16
19:22:09|28705.66
19:22:10|28704.47
19:22:11|28704.42
19:22:13|28699.19
19:22:14|28701.01
19:22:15|28697.91
19:22:15|28699.57
19:22:17|28702.14
19:22:18|28700.82
19:22:19|28703.18
19:22:20|28703.68
19:22:21|28703.31
19:22:22|28704.07
19:22:23|28704.07
19:22:24|28701.74
19:22:25|28702.09
19:22:26|28702.09
19:22:27|28701.94
19:22:28|28701.94
19:22:29|28701.94
19:22:30|28700.
19:22:31|28699.81
19:22:32|28700.76
19:22:33|28700.76
19:22:34|28699.4
19:22:35|28697.68
19:22:36|28699.22
19:22:38|28699.59
19:22:38|28699.39
19:22:39|28699.14
19:22:40|28697.39
19:22:41|28695.29
19:22:42|28697.
19:22:43|28698.34
19:22:44|28700.34
19:22:46|28700.34
19:22:46|28699.39
19:22:47|28701.99
19:22:48|28701.14
19:22:49|28703.34
19:22:51|28703.34
19:22:51|28704.59
19:22:52|28706.45
19:22:53|28705.86
19:22:54|28703.9
19:22:56|28704.74
19:22:56|28705.57
19:22:57|28707.71
19:22:58|28707.53
19:22:59|28707.29
19:23:00|28704.82
19:23:01|28706.43
19:23:02|28705.33
19:23:03|28704.89
19:23:04|28704.69
19:23:05|28705.35
19:23:06|28703.44
19:23:07|28705.14
19:23:08|28705.15
19:23:09|28705.38
19:23:10|28704.5
19:23:11|28704.99
19:23:12|28704.99
19:23:13|28706.62
19:23:14|28705.9
19:23:16|28705.9
19:23:16|28705.19
19:23:18|28705.19
19:23:19|28705.19
19:23:20|28707.01
19:23:21|28707.56
19:23:22|28711.46
19:23:22|28711.13
19:23:24|28710.19
19:23:25|28709.95
19:23:25|28709.55
19:23:27|28710.99
19:23:27|28707.69
19:23:29|28708.68
19:23:30|28708.89
19:23:31|28707.44
19:23:32|28710.84
19:23:33|28710.13
19:23:33|28708.99
19:23:34|28708.57
19:23:36|28709.17
19:23:37|28707.76
19:23:37|28707.76
19:23:39|28707.44
19:23:40|28707.69
19:23:40|28707.44
19:23:41|28707.14
19:23:43|28707.22
19:23:44|28706.76
19:23:45|28702.62
19:23:45|28703.64
19:23:47|28703.25
19:23:48|28704.56
19:23:48|28703.7
19:23:49|28703.17
19:23:51|28709.74
19:23:52|28711.74
19:23:52|28710.19
19:23:54|28710.19
19:23:55|28711.4
19:23:56|28709.89
19:23:57|28711.
19:23:58|28709.75
19:23:58|28708.27
19:24:00|28708.03
19:24:00|28708.88
19:24:02|28708.74
19:24:02|28708.64
19:24:04|28708.74
19:24:04|28708.66
19:24:06|28708.66
19:24:06|28708.66
19:24:08|28708.93
19:24:09|28709.59
19:24:09|28710.55
19:24:11|28708.94
19:24:12|28709.44
19:24:13|28712.09
19:24:13|28712.15
19:24:15|28713.58
19:24:16|28714.88
19:24:17|28716.72
19:24:18|28716.44
19:24:19|28718.89
19:24:20|28718.88
19:24:21|28717.69
19:24:22|28717.58
19:24:23|28717.29
19:24:24|28716.9
19:24:25|28716.9
19:24:26|28717.27
19:24:27|28716.85
19:24:28|28716.88
19:24:29|28716.74
19:24:31|28716.08
19:24:32|28715.73
19:24:33|28716.63
19:24:34|28716.21
19:24:35|28716.46
19:24:36|28716.46
19:24:36|28717.99
19:24:38|28717.42
19:24:39|28716.44
19:24:39|28716.44
19:24:41|28715.95
19:24:42|28715.47
19:24:43|28717.32
19:24:43|28716.44
19:24:45|28716.84
19:24:46|28714.64
19:24:47|28715.54
19:24:47|28715.19
19:24:49|28714.78
19:24:49|28715.46
19:24:50|28714.77
19:24:51|28719.3
19:24:52|28718.09
19:24:54|28717.69
19:24:55|28718.
19:24:56|28718.51
19:24:57|28717.69
19:24:58|28719.
19:24:59|28717.28
19:25:00|28717.2
19:25:01|28717.96
19:25:02|28714.25
19:25:03|28713.82
19:25:04|28716.07
19:25:05|28714.3
19:25:06|28715.77
19:25:07|28715.39
19:25:08|28715.46
19:25:09|28715.46
19:25:10|28716.52
19:25:11|28716.65
19:25:12|28717.54
19:25:13|28716.07
19:25:14|28715.63
19:25:16|28716.93
19:25:16|28717.52
19:25:17|28718.58
19:25:19|28718.29
19:25:20|28717.82
19:25:21|28717.7
19:25:22|28719.43
19:25:23|28717.93
19:25:24|28717.95
19:25:25|28717.95
19:25:26|28716.69
19:25:27|28714.94
19:25:28|28715.88
19:25:29|28713.74
19:25:30|28715.69
19:25:31|28713.94
19:25:32|28707.55
19:25:33|28705.83
19:25:34|28707.2
19:25:35|28704.99
19:25:36|28704.5
19:25:37|28701.47
19:25:38|28701.19
19:25:39|28701.61
19:25:40|28701.3
19:25:41|28701.44
19:25:42|28701.01
19:25:43|28700.6
19:25:44|28701.88
19:25:45|28701.14
19:25:46|28702.29
19:25:47|28701.44
19:25:48|28701.41
19:25:49|28701.76
19:25:50|28702.42
19:25:51|28704.18
19:25:52|28704.43
19:25:53|28702.69
19:25:54|28703.65
19:25:55|28702.69
19:25:56|28703.02
19:25:57|28703.28
19:25:58|28701.12
19:25:59|28701.8
19:26:00|28702.64
19:26:01|28702.86
19:26:02|28700.88
19:26:03|28700.01
19:26:04|28703.02
19:26:05|28702.25
19:26:06|28702.8
19:26:07|28701.44
19:26:08|28703.71
19:26:09|28703.13
19:26:10|28704.15
19:26:11|28705.66
19:26:12|28706.58
19:26:13|28705.26
19:26:14|28707.42
19:26:15|28707.66
19:26:16|28707.5
19:26:17|28707.15
19:26:18|28707.21
19:26:19|28707.16
19:26:21|28707.59
19:26:22|28708.2
19:26:23|28706.74
19:26:24|28706.21
19:26:25|28706.21
19:26:26|28706.21
19:26:27|28706.21
19:26:28|28705.72
19:26:29|28705.25
19:26:30|28710.42
19:26:31|28710.06
19:26:32|28712.41
19:26:33|28712.94
19:26:34|28712.5
19:26:35|28713.59
19:26:36|28713.81
19:26:37|28713.1
19:26:38|28711.67
19:26:40|28713.43
19:26:41|28714.15
19:26:42|28715.69
19:26:42|28716.66
19:26:44|28715.19
19:26:44|28714.8
19:26:46|28714.33
19:26:46|28714.82
19:26:48|28714.33
19:26:49|28716.25
19:26:50|28715.99
19:26:51|28715.2
19:26:52|28715.52
19:26:53|28714.73
19:26:54|28714.73
19:26:55|28715.88
19:26:56|28715.58
19:26:57|28715.51
19:26:58|28716.21
19:26:59|28713.86
19:27:01|28715.94
19:27:01|28715.75
19:27:02|28714.53
19:27:03|28712.71
19:27:05|28714.46
19:27:05|28718.41
19:27:06|28716.95
19:27:07|28716.61
19:27:08|28715.9
19:27:09|28715.48
19:27:10|28715.1
19:27:11|28715.97
19:27:12|28716.95
19:27:13|28717.46
19:27:14|28716.9
19:27:15|28713.98
19:27:16|28713.4
19:27:17|28715.51
19:27:18|28713.57
19:27:20|28712.82
19:27:21|28714.7
19:27:22|28713.48
19:27:24|28714.31
19:27:25|28714.
19:27:26|28715.51
19:27:27|28715.31
19:27:28|28719.89
19:27:29|28719.86
19:27:30|28720.4
19:27:31|28720.85
19:27:32|28719.01
19:27:33|28720.49
19:27:35|28719.91
19:27:35|28719.99
19:27:36|28719.23
19:27:37|28718.43
19:27:38|28720.
19:27:39|28720.
19:27:40|28718.94
19:27:41|28718.06
19:27:42|28717.09
19:27:43|28717.46
19:27:44|28718.39
19:27:45|28718.88
19:27:46|28718.88
19:27:47|28715.8
19:27:48|28714.9
19:27:49|28715.97
19:27:50|28715.81
19:27:51|28713.41
19:27:52|28712.92
19:27:53|28714.28
19:27:54|28717.46
19:27:55|28716.64
19:27:56|28718.27
19:27:57|28717.94
19:27:58|28716.44
19:27:59|28716.44
19:28:00|28717.51
19:28:01|28715.57
19:28:02|28713.94
19:28:04|28717.92
19:28:05|28717.47
19:28:05|28717.47
19:28:07|28717.02
19:28:07|28718.03
19:28:09|28718.3
19:28:09|28718.43
19:28:11|28718.34
19:28:12|28717.85
19:28:12|28717.65
19:28:13|28717.1
19:28:14|28716.83
19:28:15|28716.44
19:28:17|28715.27
19:28:18|28718.29
19:28:18|28716.78
19:28:20|28716.44
19:28:20|28717.08
19:28:22|28717.69
19:28:23|28718.77
19:28:25|28717.32
19:28:25|28717.32
19:28:27|28718.33
19:28:27|28716.71
19:28:29|28717.76
19:28:30|28716.44
19:28:30|28716.47
19:28:31|28716.75
19:28:33|28716.94
19:28:33|28717.48
19:28:35|28715.
19:28:36|28716.88
19:28:36|28716.27
19:28:37|28716.24
19:28:38|28716.24
19:28:40|28717.14
19:28:40|28715.8
19:28:42|28716.84
19:28:42|28715.74
19:28:43|28716.71
19:28:44|28716.71
19:28:46|28716.71
19:28:46|28715.58
19:28:47|28715.75
19:28:48|28715.52
19:28:50|28713.53
19:28:50|28716.52
19:28:51|28717.53
19:28:52|28716.22
19:28:53|28717.17
19:28:55|28717.46
19:28:55|28717.64
19:28:56|28718.23
19:28:58|28716.98
19:28:59|28716.91
19:29:00|28717.16
19:29:00|28717.46
19:29:01|28714.97
19:29:02|28714.66
19:29:04|28712.02
19:29:05|28712.79
19:29:05|28712.17
19:29:07|28711.06
19:29:08|28711.35
19:29:09|28711.55
19:29:10|28711.67
19:29:11|28705.74
19:29:12|28707.07
19:29:13|28707.07
19:29:14|28705.08
19:29:15|28704.5
19:29:16|28704.36
19:29:17|28704.74
19:29:18|28705.17
19:29:19|28705.04
19:29:20|28704.5
19:29:21|28704.58
19:29:22|28703.94
19:29:23|28704.06
19:29:25|28704.04
19:29:26|28702.69
19:29:27|28703.25
19:29:28|28703.25
19:29:29|28703.38
19:29:30|28703.06
19:29:31|28703.13
19:29:32|28703.37
19:29:34|28703.42
19:29:34|28703.42
19:29:36|28704.44
19:29:37|28706.93
19:29:37|28706.44
19:29:39|28704.56
19:29:39|28705.83
19:29:41|28707.29
19:29:42|28707.76
19:29:42|28706.44
19:29:43|28705.41
19:29:45|28707.55
19:29:46|28706.81
19:29:46|28706.76
19:29:47|28706.24
19:29:48|28705.54
19:29:50|28705.54
19:29:50|28705.19
19:29:51|28705.19
19:29:53|28705.96
19:29:54|28706.08
19:29:54|28708.08
19:29:55|28708.93
19:29:57|28708.47
19:29:58|28709.01
19:29:59|28707.62
19:30:00|28716.33
19:30:01|28718.27
19:30:01|28717.3
19:30:03|28718.25
19:30:04|28718.37
19:30:05|28719.42
19:30:06|28720.61
19:30:07|28718.65
19:30:08|28718.8
19:30:09|28718.27
19:30:10|28716.89
19:30:10|28716.32
19:30:11|28715.08
19:30:13|28716.03
19:30:14|28715.5
19:30:15|28714.97
19:30:15|28711.22
19:30:17|28709.63
19:30:18|28710.19
19:30:19|28710.44
19:30:20|28714.44
19:30:20|28712.37
19:30:21|28712.37
19:30:22|28715.82
19:30:24|28715.12
19:30:24|28714.23
19:30:26|28714.28
19:30:27|28711.8
19:30:27|28710.12
19:30:29|28710.41
19:30:30|28707.58
19:30:31|28708.22
19:30:31|28709.1
19:30:33|28708.01
19:30:34|28707.75
19:30:35|28707.75
19:30:36|28707.75
19:30:37|28706.98
19:30:38|28706.68
19:30:39|28706.44
19:30:40|28704.53
19:30:41|28704.77
19:30:42|28702.06
19:30:43|28703.17
19:30:44|28704.02
19:30:45|28704.02
19:30:46|28703.88
19:30:47|28703.75
19:30:48|28703.62
19:30:49|28704.92
19:30:50|28704.92
19:30:51|28703.72
19:30:52|28702.69
19:30:53|28701.61
19:30:54|28702.77
19:30:55|28700.94
19:30:56|28701.35
19:30:57|28701.35
19:30:58|28700.72
19:30:59|28697.66
19:31:00|28699.67
19:31:01|28700.78
19:31:02|28700.54
19:31:03|28698.27
19:31:04|28697.87
19:31:05|28699.23
19:31:06|28704.08
19:31:07|28710.08
19:31:08|28712.45
19:31:09|28711.27
19:31:10|28712.27
19:31:11|28710.88
19:31:12|28711.89
19:31:13|28711.27
19:31:14|28709.33
19:31:15|28709.02
19:31:16|28708.27
19:31:17|28710.31
19:31:18|28709.29
19:31:19|28709.96
19:31:20|28709.96
19:31:21|28708.94
19:31:22|28709.06
19:31:23|28710.
19:31:24|28705.59
19:31:25|28707.46
19:31:26|28709.43
19:31:27|28709.81
19:31:29|28710.49
19:31:30|28713.31
19:31:31|28711.13
19:31:32|28712.52
19:31:33|28712.52
19:31:34|28716.2
19:31:35|28714.96
19:31:35|28716.21
19:31:37|28712.69
19:31:38|28712.44
19:31:39|28714.96
19:31:40|28714.96
19:31:41|28714.16
19:31:42|28713.78
19:31:43|28712.61
19:31:44|28713.71
19:31:45|28713.71
19:31:46|28715.94
19:31:47|28718.63
19:31:48|28716.89
19:31:49|28714.95
19:31:50|28715.59
19:31:51|28715.35
19:31:52|28714.76
19:31:53|28716.99
19:31:54|28717.09
19:31:55|28717.07
19:31:56|28715.19
19:31:57|28716.21
19:31:58|28715.89
19:31:59|28714.61
19:32:00|28713.85
19:32:01|28714.03
19:32:02|28713.02
19:32:03|28715.07
19:32:04|28714.37
19:32:05|28714.25
19:32:06|28714.28
19:32:07|28714.72
19:32:08|28715.24
19:32:09|28716.8
19:32:10|28714.13
19:32:11|28713.14
19:32:12|28714.96
19:32:13|28713.7
19:32:14|28713.7
19:32:15|28713.7
19:32:16|28713.7
19:32:17|28713.18
19:32:18|28713.71
19:32:19|28713.71
19:32:20|28713.04
19:32:21|28712.66
19:32:22|28713.71
19:32:23|28711.44
19:32:24|28712.83
19:32:26|28710.8
19:32:27|28711.31
19:32:28|28712.38
19:32:29|28711.68
19:32:30|28712.46
19:32:31|28712.46
19:32:32|28713.71
19:32:33|28713.6
19:32:34|28715.55
19:32:35|28713.58
19:32:36|28714.68
19:32:37|28715.41
19:32:38|28715.66
19:32:38|28715.17
19:32:40|28714.78
19:32:41|28714.78
19:32:42|28713.03
19:32:43|28712.83
19:32:44|28709.91
19:32:44|28710.58
19:32:46|28710.29
19:32:47|28709.49
19:32:48|28710.15
19:32:49|28712.35
19:32:50|28711.67
19:32:51|28713.72
19:32:52|28714.55
19:32:53|28713.71
19:32:54|28713.73
19:32:55|28711.44
19:32:55|28712.43
19:32:57|28712.31
19:32:58|28713.71
19:32:59|28715.01
19:32:59|28713.76
19:33:01|28713.94
19:33:02|28714.84
19:33:03|28712.44
19:33:03|28712.3
19:33:05|28711.87
19:33:06|28712.03
19:33:06|28711.66
19:33:08|28709.28
19:33:09|28710.16
19:33:10|28710.16
19:33:11|28709.89
19:33:12|28709.14
19:33:13|28707.25
19:33:13|28706.45
19:33:15|28707.5
19:33:16|28707.24
19:33:16|28706.44
19:33:17|28707.51
19:33:19|28707.51
19:33:19|28706.44
19:33:21|28705.99
19:33:21|28704.73
19:33:22|28705.49
19:33:23|28703.69
19:33:25|28704.67
19:33:26|28702.85
19:33:28|28704.24
19:33:29|28703.74
19:33:30|28703.95
19:33:30|28705.13
19:33:32|28704.95
19:33:33|28703.04
19:33:34|28701.97
19:33:34|28701.33
19:33:36|28701.33
19:33:37|28701.54
19:33:38|28701.42
19:33:39|28701.42
19:33:39|28700.03
19:33:40|28700.88
19:33:42|28699.83
19:33:42|28702.85
19:33:43|28702.22
19:33:45|28702.26
19:33:45|28701.37
19:33:46|28703.17
19:33:48|28705.28
19:33:48|28703.73
19:33:50|28704.96
19:33:50|28703.94
19:33:51|28704.06
19:33:53|28705.41
19:33:54|28703.95
19:33:55|28704.05
19:33:56|28708.25
19:33:57|28708.81
19:33:58|28708.21
19:33:59|28707.5
19:34:00|28707.75
19:34:01|28709.25
19:34:02|28709.96
19:34:03|28709.66
19:34:04|28706.44
19:34:05|28707.7
19:34:06|28707.05
19:34:07|28707.43
19:34:08|28708.25
19:34:09|28708.94
19:34:10|28710.58
19:34:11|28711.62
19:34:12|28711.62
19:34:13|28712.54
19:34:14|28716.43
19:34:15|28714.13
19:34:16|28715.39
19:34:17|28715.38
19:34:18|28715.27
19:34:19|28714.58
19:34:20|28715.82
19:34:21|28715.82
19:34:22|28715.
19:34:23|28714.95
19:34:24|28714.01
19:34:25|28715.23
19:34:26|28715.22
19:34:28|28715.22
19:34:29|28715.16
19:34:30|28714.01
19:34:31|28716.04
19:34:32|28717.39
19:34:32|28717.34
19:34:34|28719.14
19:34:35|28718.46
19:34:36|28719.14
19:34:37|28719.9
19:34:38|28718.78
19:34:39|28719.84
19:34:40|28719.02
19:34:41|28719.27
19:34:42|28719.01
19:34:43|28716.44
19:34:44|28715.63
19:34:45|28715.44
19:34:46|28716.72
19:34:47|28717.46
19:34:48|28719.23
19:34:50|28719.42
19:34:50|28719.3
19:34:51|28720.
19:34:52|28719.08
19:34:53|28719.68
19:34:54|28718.42
19:34:55|28719.17
19:34:56|28718.78
19:34:57|28718.66
19:34:58|28718.42
19:34:59|28716.83
19:35:00|28717.52
19:35:01|28716.73
19:35:02|28718.66
19:35:03|28716.72
19:35:04|28719.34
19:35:05|28718.1
19:35:06|28718.11
19:35:07|28718.38
19:35:08|28718.27
19:35:09|28718.27
19:35:10|28720.97
19:35:11|28722.14
19:35:12|28718.67
19:35:13|28719.01
19:35:14|28718.96
19:35:15|28718.71
19:35:16|28720.99
19:35:17|28722.58
19:35:18|28722.19
19:35:19|28719.34
19:35:20|28720.42
19:35:21|28720.64
19:35:22|28722.69
19:35:23|28722.69
19:35:24|28727.87
19:35:25|28741.13
19:35:26|28740.94
19:35:28|28737.71
19:35:29|28736.9
19:35:30|28736.61
19:35:31|28740.25
19:35:33|28740.23
19:35:33|28741.46
19:35:35|28741.37
19:35:36|28738.15
19:35:36|28735.33
19:35:38|28735.19
19:35:39|28733.87
19:35:40|28735.02
19:35:41|28739.38
19:35:42|28737.69
19:35:43|28738.67
19:35:43|28735.19
19:35:44|28736.82
19:35:46|28736.82
19:35:46|28734.3
19:35:47|28735.19
19:35:48|28738.06
19:35:49|28738.97
19:35:51|28739.7
19:35:52|28741.27
19:35:52|28740.66
19:35:53|28738.94
19:35:54|28736.83
19:35:55|28740.59
19:35:57|28740.24
19:35:57|28738.85
19:35:58|28738.72
19:35:59|28738.73
19:36:01|28740.58
19:36:02|28741.15
19:36:02|28741.
19:36:03|28740.89
19:36:05|28739.85
19:36:06|28740.24
19:36:07|28744.15
19:36:07|28745.8
19:36:09|28747.
19:36:10|28747.67
19:36:10|28753.07
19:36:11|28750.09
19:36:12|28752.62
19:36:14|28751.09
19:36:14|28748.59
19:36:16|28746.68
19:36:16|28749.14
19:36:18|28750.03
19:36:18|28749.38
19:36:20|28749.57
19:36:20|28748.13
19:36:21|28748.94
19:36:23|28748.95
19:36:23|28745.06
19:36:24|28746.37
19:36:25|28745.98
19:36:26|28744.59
19:36:28|28742.69
19:36:29|28744.61
19:36:30|28742.85
19:36:31|28743.84
19:36:31|28744.65
19:36:33|28745.73
19:36:33|28743.94
19:36:35|28747.6
19:36:36|28747.96
19:36:38|28748.97
19:36:38|28750.36
19:36:39|28749.55
19:36:40|28751.18
19:36:41|28750.23
19:36:42|28751.36
19:36:43|28749.51
19:36:45|28750.5
19:36:46|28754.41
19:36:46|28752.47
19:36:47|28753.44
19:36:49|28752.27
19:36:50|28750.19
19:36:51|28750.19
19:36:52|28752.71
19:36:53|28751.59
19:36:54|28750.22
19:36:55|28751.54
19:36:55|28750.19
19:36:57|28750.03
19:36:58|28750.02
19:36:59|28751.13
19:37:00|28750.88
19:37:01|28747.88
19:37:01|28747.67
19:37:03|28745.94
19:37:04|28748.03
19:37:05|28750.2
19:37:06|28754.1
19:37:07|28750.89
19:37:08|28752.73
19:37:09|28751.67
19:37:10|28752.16
19:37:11|28764.22
19:37:12|28767.
19:37:13|28769.9
19:37:14|28762.72
19:37:15|28766.28
19:37:15|28763.61
19:37:17|28766.65
19:37:17|28764.61
19:37:19|28765.79
19:37:19|28763.72
19:37:21|28764.92
19:37:22|28765.58
19:37:23|28761.59
19:37:24|28761.08
19:37:25|28754.85
19:37:26|28755.05
19:37:26|28749.4
19:37:28|28750.7
19:37:28|28752.65
19:37:30|28752.6
19:37:31|28753.48
19:37:32|28750.19
19:37:33|28752.04
19:37:34|28751.65
19:37:36|28747.22
19:37:36|28749.66
19:37:37|28750.91
19:37:38|28747.45
19:37:39|28748.95
19:37:40|28746.66
19:37:41|28745.21
19:37:42|28746.17
19:37:43|28745.16
19:37:44|28743.31
19:37:45|28744.88
19:37:46|28744.16
19:37:47|28744.65
19:37:48|28743.05
19:37:49|28743.05
19:37:51|28742.57
19:37:52|28742.57
19:37:53|28741.63
19:37:54|28742.76
19:37:55|28741.45
19:37:56|28741.44
19:37:57|28739.96
19:37:58|28739.77
19:37:59|28740.2
19:38:00|28738.88
19:38:01|28739.87
19:38:02|28739.94
19:38:03|28737.49
19:38:04|28738.36
19:38:05|28737.6
19:38:05|28735.62
19:38:07|28734.35
19:38:08|28736.47
19:38:09|28733.62
19:38:10|28733.83
19:38:11|28735.91
19:38:12|28736.25
19:38:13|28735.68
19:38:14|28735.89
19:38:15|28736.53
19:38:16|28734.5
19:38:17|28734.5
19:38:17|28733.44
19:38:19|28733.07
19:38:19|28735.79
19:38:20|28736.29
19:38:22|28736.29
19:38:23|28736.75
19:38:24|28735.73
19:38:24|28737.16
19:38:25|28739.39
19:38:27|28737.7
19:38:27|28740.91
19:38:28|28741.44
19:38:30|28741.07
19:38:30|28741.82
19:38:32|28742.49
19:38:33|28742.92
19:38:34|28742.29
19:38:35|28740.09
19:38:36|28739.41
19:38:37|28740.1
19:38:38|28740.52
19:38:39|28740.25
19:38:40|28741.35
19:38:41|28737.89
19:38:42|28738.84
19:38:43|28739.66
19:38:44|28740.21
19:38:45|28741.63
19:38:46|28741.44
19:38:47|28737.64
19:38:47|28740.12
19:38:48|28740.12
19:38:50|28737.45
19:38:51|28738.92
19:38:52|28739.65
19:38:52|28741.11
19:38:54|28740.88
19:38:55|28740.88
19:38:56|28740.96
19:38:57|28740.22
19:38:58|28743.37
19:38:59|28741.66
19:38:59|28747.38
19:39:00|28750.1
19:39:02|28748.39
19:39:03|28750.91
19:39:03|28751.39
19:39:05|28751.42
19:39:06|28752.81
19:39:07|28753.47
19:39:07|28752.63
19:39:08|28757.41
19:39:10|28759.6
19:39:11|28758.84
19:39:12|28760.57
19:39:13|28760.08
19:39:14|28762.89
19:39:15|28760.25
19:39:16|28756.76
19:39:17|28756.35
19:39:18|28757.09
19:39:19|28752.47
19:39:19|28754.02
19:39:21|28754.32
19:39:22|28753.55
19:39:22|28753.08
19:39:24|28750.59
19:39:25|28751.39
19:39:26|28751.35
19:39:27|28753.65
19:39:28|28751.87
19:39:29|28752.96
19:39:30|28750.93
19:39:31|28750.23
19:39:31|28752.1
19:39:33|28750.95
19:39:34|28750.57
19:39:35|28751.8
19:39:36|28751.8
19:39:37|28750.83
19:39:38|28753.66
19:39:38|28753.42
19:39:39|28751.35
19:39:40|28752.88
19:39:42|28754.14
19:39:42|28754.31
19:39:44|28753.26
19:39:45|28758.01
19:39:46|28756.35
19:39:47|28757.12
19:39:47|28758.07
19:39:49|28760.52
19:39:49|28760.51
19:39:51|28760.67
19:39:52|28759.77
19:39:53|28758.09
19:39:54|28757.87
19:39:55|28759.32
19:39:56|28758.55
19:39:57|28759.05
19:39:58|28760.6
19:39:59|28757.61
19:40:00|28756.59
19:40:01|28757.06
19:40:02|28753.45
19:40:03|28753.23
19:40:04|28750.32
19:40:05|28750.44
19:40:06|28751.82
19:40:07|28753.74
19:40:08|28755.91
19:40:09|28757.37
19:40:10|28754.61
19:40:11|28752.99
19:40:12|28753.99
19:40:13|28753.05
19:40:14|28754.2
19:40:15|28754.19
19:40:16|28751.35
19:40:17|28749.01
19:40:18|28748.85
19:40:19|28750.51
19:40:20|28751.58
19:40:21|28753.75
19:40:22|28753.55
19:40:23|28753.17
19:40:24|28753.17
19:40:25|28754.13
19:40:26|28750.55
19:40:27|28750.14
19:40:28|28748.18
19:40:29|28745.67
19:40:30|28746.1
19:40:32|28743.22
19:40:33|28742.62
19:40:34|28744.21
19:40:35|28740.
19:40:36|28739.86
19:40:37|28739.84
19:40:38|28738.86
19:40:39|28737.6
19:40:40|28740.33
19:40:41|28738.81
19:40:42|28739.03
19:40:43|28738.25
19:40:44|28738.25
19:40:45|28741.05
19:40:46|28739.16
19:40:47|28740.79
19:40:48|28742.32
19:40:49|28740.1
19:40:50|28740.1
19:40:51|28742.48
19:40:52|28740.18
19:40:53|28740.
19:40:54|28737.63
19:40:56|28738.83
19:40:56|28741.82
19:40:57|28741.16
19:40:58|28740.75
19:40:59|28743.19
19:41:00|28744.67
19:41:01|28747.33
19:41:02|28747.46
19:41:03|28745.14
19:41:04|28745.86
19:41:05|28745.81
19:41:06|28742.65
19:41:07|28744.56
19:41:08|28742.09
19:41:09|28740.93
19:41:10|28743.47
19:41:11|28743.69
19:41:12|28745.56
19:41:13|28745.35
19:41:14|28744.55
19:41:15|28744.61
19:41:16|28744.65
19:41:17|28744.28
19:41:18|28742.61
19:41:19|28741.24
19:41:20|28742.01
19:41:21|28742.01
19:41:22|28743.54
19:41:23|28743.16
19:41:24|28742.53
19:41:25|28741.13
19:41:26|28740.18
19:41:27|28739.72
19:41:28|28734.86
19:41:29|28735.45
19:41:30|28736.21
19:41:31|28737.3
19:41:32|28734.89
19:41:33|28734.87
19:41:34|28735.16
19:41:36|28736.43
19:41:36|28734.29
19:41:37|28732.17
19:41:38|28734.72
19:41:39|28733.95
19:41:41|28731.87
19:41:41|28732.7
19:41:42|28734.31
19:41:43|28735.
19:41:44|28733.84
19:41:45|28733.66
19:41:46|28733.26
19:41:47|28732.44
19:41:48|28731.02
19:41:49|28729.73
19:41:50|28730.4
19:41:51|28732.7
19:41:52|28732.58
19:41:53|28734.6
19:41:54|28732.57
19:41:55|28732.55
19:41:56|28733.07
19:41:58|28733.86
19:41:58|28733.86
19:41:59|28733.16
19:42:00|28735.36
19:42:01|28737.81
19:42:02|28736.43
19:42:03|28737.08
19:42:04|28738.24
19:42:05|28737.86
19:42:06|28738.09
19:42:07|28738.09
19:42:09|28738.03
19:42:09|28739.02
19:42:10|28738.6
19:42:11|28740.74
19:42:12|28738.25
19:42:14|28739.32
19:42:14|28739.76
19:42:15|28738.79
19:42:16|28740.31
19:42:17|28740.93
19:42:19|28739.43
19:42:19|28739.07
19:42:20|28743.39
19:42:21|28741.33
19:42:22|28743.05
19:42:23|28743.89
19:42:24|28743.28
19:42:25|28743.79
19:42:26|28743.79
19:42:27|28744.15
19:42:28|28742.
19:42:29|28745.71
19:42:30|28744.76
19:42:31|28743.94
19:42:32|28743.39
19:42:33|28745.
19:42:35|28742.23
19:42:36|28740.48
19:42:37|28740.67
19:42:38|28743.5
19:42:39|28742.63
19:42:40|28742.
19:42:41|28743.23
19:42:42|28743.25
19:42:43|28741.7
19:42:44|28742.88
19:42:45|28742.75
19:42:46|28743.07
19:42:47|28742.06
19:42:48|28736.31
19:42:49|28736.86
19:42:50|28735.41
19:42:51|28736.2
19:42:52|28736.19
19:42:53|28735.76
19:42:54|28737.21
19:42:55|28736.47
19:42:56|28739.9
19:42:57|28739.69
19:42:58|28738.22
19:42:59|28741.09
19:43:00|28741.82
19:43:01|28741.16
19:43:02|28739.5
19:43:03|28739.2
19:43:04|28739.59
19:43:05|28742.37
19:43:06|28739.02
19:43:07|28739.2
19:43:08|28738.47
19:43:09|28737.
19:43:10|28735.71
19:43:11|28737.24
19:43:12|28737.52
19:43:13|28739.04
19:43:14|28741.96
19:43:15|28743.34
19:43:16|28744.14
19:43:17|28743.53
19:43:18|28745.05
19:43:19|28744.09
19:43:20|28745.06
19:43:21|28744.38
19:43:22|28744.28
19:43:23|28743.31
19:43:24|28743.54
19:43:25|28743.42
19:43:26|28739.5
19:43:27|28740.26
19:43:28|28740.87
19:43:29|28741.25
19:43:30|28738.79
19:43:31|28738.4
19:43:32|28738.53
19:43:33|28736.86
19:43:34|28737.91
19:43:36|28738.13
19:43:37|28736.89
19:43:39|28737.16
19:43:39|28737.29
19:43:40|28736.11
19:43:41|28737.31
19:43:42|28736.91
19:43:43|28739.17
19:43:44|28737.78
19:43:45|28737.78
19:43:46|28736.01
19:43:48|28736.3
19:43:48|28736.91
19:43:50|28736.31
19:43:51|28736.31
19:43:51|28733.65
19:43:53|28734.53
19:43:54|28734.86
19:43:55|28734.56
19:43:55|28734.43
19:43:56|28733.45
19:43:58|28731.61
19:43:58|28731.24
19:44:00|28731.24
19:44:01|28730.47
19:44:02|28730.48
19:44:02|28732.
19:44:03|28733.74
19:44:04|28733.12
19:44:06|28733.96
19:44:06|28733.07
19:44:07|28733.13
19:44:08|28732.63
19:44:10|28732.92
19:44:10|28732.43
19:44:11|28732.42
19:44:13|28733.27
19:44:13|28732.93
19:44:14|28731.65
19:44:15|28732.64
19:44:17|28733.63
19:44:17|28731.49
19:44:19|28732.23
19:44:19|28732.82
19:44:20|28732.15
19:44:21|28730.87
19:44:23|28730.87
19:44:23|28731.81
19:44:25|28732.07
19:44:26|28733.11
19:44:26|28732.53
19:44:27|28733.75
19:44:28|28733.65
19:44:29|28730.29
19:44:31|28732.63
19:44:31|28731.7
19:44:32|28732.34
19:44:33|28733.07
19:44:34|28732.91
19:44:35|28732.91
19:44:37|28733.63
19:44:38|28732.12
19:44:40|28733.03
19:44:40|28733.92
19:44:42|28732.83
19:44:43|28734.57
19:44:45|28733.68
19:44:46|28736.19
19:44:47|28735.87
19:44:48|28737.08
19:44:49|28737.78
19:44:50|28737.78
19:44:51|28736.78
19:44:51|28737.34
19:44:52|28736.91
19:44:53|28736.15
19:44:54|28737.42
19:44:55|28737.42
19:44:56|28736.7
19:44:57|28736.39
19:44:59|28736.69
19:45:00|28735.87
19:45:00|28735.32
19:45:01|28734.39
19:45:03|28734.32
19:45:04|28734.62
19:45:04|28733.36
19:45:06|28734.64
19:45:07|28734.64
19:45:08|28734.11
19:45:08|28734.87
19:45:09|28735.56
19:45:10|28735.15
19:45:11|28732.98
19:45:13|28729.75
19:45:13|28731.85
19:45:15|28731.85
19:45:16|28735.57
19:45:17|28735.77
19:45:18|28734.96
19:45:18|28737.45
19:45:20|28736.97
19:45:20|28738.49
19:45:21|28735.97
19:45:23|28736.11
19:45:23|28736.11
19:45:24|28736.11
19:45:25|28736.11
19:45:26|28736.11
19:45:28|28736.11
19:45:28|28737.31
19:45:29|28739.19
19:45:30|28737.8
19:45:31|28736.9
19:45:32|28739.32
19:45:34|28738.63
19:45:34|28740.
19:45:35|28740.57
19:45:36|28738.94
19:45:38|28740.05
19:45:39|28739.38
19:45:40|28739.38
19:45:42|28741.05
19:45:43|28739.78
19:45:44|28738.45
19:45:45|28739.11
19:45:46|28740.26
19:45:47|28740.57
19:45:48|28740.57
19:45:50|28740.57
19:45:50|28739.19
19:45:51|28739.31
19:45:52|28739.21
19:45:53|28740.25
19:45:54|28740.57
19:45:55|28741.81
19:45:56|28740.18
19:45:57|28741.82
19:45:58|28736.46
19:45:59|28738.32
19:46:00|28737.64
19:46:01|28735.91
19:46:02|28736.06
19:46:03|28737.02
19:46:04|28736.88
19:46:05|28737.27
19:46:06|28735.04
19:46:07|28736.14
19:46:08|28736.25
19:46:09|28736.55
19:46:10|28737.67
19:46:11|28732.25
19:46:12|28732.86
19:46:13|28733.53
19:46:14|28733.53
19:46:15|28733.61
19:46:16|28734.28
19:46:17|28734.28
19:46:18|28734.28
19:46:19|28734.28
19:46:20|28733.42
19:46:21|28733.28
19:46:22|28730.73
19:46:23|28731.48
19:46:24|28730.78
19:46:25|28730.89
19:46:26|28731.07
19:46:27|28731.45
19:46:28|28731.45
19:46:29|28729.62
19:46:30|28729.62
19:46:31|28729.62
19:46:32|28727.21
19:46:33|28728.28
19:46:34|28723.53
19:46:35|28724.79
19:46:36|28723.52
19:46:37|28726.82
19:46:39|28723.83
19:46:40|28721.55
19:46:42|28723.81
19:46:42|28722.53
19:46:44|28723.74
19:46:45|28722.58
19:46:45|28722.28
19:46:47|28724.32
19:46:48|28722.34
19:46:48|28725.67
19:46:50|28727.03
19:46:51|28727.26
19:46:52|28724.04
19:46:53|28724.06
19:46:54|28722.58
19:46:55|28723.23
19:46:56|28723.52
19:46:57|28722.8
19:46:58|28724.42
19:46:59|28725.01
19:47:00|28725.01
19:47:01|28723.57
19:47:02|28723.46
19:47:03|28722.85
19:47:04|28722.95
19:47:05|28724.32
19:47:06|28723.28
19:47:07|28722.44
19:47:08|28724.32
19:47:09|28726.14
19:47:10|28725.48
19:47:11|28726.62
19:47:12|28724.43
19:47:13|28724.63
19:47:14|28724.76
19:47:15|28723.83
19:47:16|28725.57
19:47:17|28726.8
19:47:18|28728.81
19:47:19|28728.91
19:47:20|28728.88
19:47:21|28727.59
19:47:22|28726.93
19:47:23|28729.31
19:47:24|28729.07
19:47:25|28728.84
19:47:26|28728.55
19:47:27|28728.83
19:47:28|28727.82
19:47:29|28728.94
19:47:30|28727.97
19:47:31|28729.91
19:47:32|28728.01
19:47:33|28729.56
19:47:34|28729.66
19:47:35|28729.08
19:47:36|28731.3
19:47:37|28729.96
19:47:38|28729.91
19:47:39|28728.83
19:47:41|28727.89
19:47:41|28729.09
19:47:42|28728.97
19:47:43|28731.74
19:47:44|28731.72
19:47:45|28733.96
19:47:46|28735.35
19:47:47|28734.35
19:47:48|28731.73
19:47:50|28732.53
19:47:51|28733.65
19:47:52|28732.91
19:47:53|28732.78
19:47:54|28732.05
19:47:55|28732.37
19:47:56|28728.99
19:47:57|28730.18
19:47:58|28730.08
19:47:59|28730.99
19:48:00|28731.1
19:48:01|28732.13
19:48:02|28730.98
19:48:03|28734.32
19:48:04|28734.32
19:48:05|28734.32
19:48:06|28734.62
19:48:07|28734.76
19:48:08|28735.75
19:48:09|28736.33
19:48:10|28736.55
19:48:11|28735.98
19:48:12|28736.35
19:48:13|28737.14
19:48:14|28737.14
19:48:15|28735.08
19:48:16|28736.82
19:48:17|28733.83
19:48:18|28735.33
19:48:19|28734.67
19:48:20|28734.33
19:48:21|28731.36
19:48:22|28732.24
19:48:23|28732.54
19:48:24|28732.94
19:48:25|28732.19
19:48:26|28733.6
19:48:27|28733.18
19:48:28|28731.33
19:48:29|28731.67
19:48:30|28733.72
19:48:31|28733.72
19:48:32|28731.33
19:48:33|28729.64
19:48:34|28728.12
19:48:35|28728.83
19:48:36|28728.57
19:48:37|28728.83
19:48:38|28728.74
19:48:39|28728.75
19:48:40|28728.57
19:48:42|28728.1
19:48:42|28726.82
19:48:44|28724.43
19:48:44|28723.79
19:48:45|28724.69
19:48:47|28725.09
19:48:47|28725.09
19:48:49|28725.76
19:48:50|28722.79
19:48:51|28724.41
19:48:52|28723.69
19:48:53|28724.66
19:48:54|28723.71
19:48:55|28722.58
19:48:56|28722.58
19:48:57|28723.84
19:48:58|28723.84
19:48:59|28722.56
19:49:00|28723.28
19:49:01|28723.19
19:49:02|28724.16
19:49:03|28725.29
19:49:04|28724.42
19:49:05|28723.55
19:49:06|28723.55
19:49:07|28724.87
19:49:08|28724.87
19:49:09|28726.82
19:49:10|28727.32
19:49:11|28729.5
19:49:12|28728.19
19:49:13|28727.83
19:49:14|28729.32
19:49:15|28730.44
19:49:16|28730.08
19:49:17|28732.97
19:49:19|28734.03
19:49:19|28732.58
19:49:20|28733.83
19:49:21|28731.33
19:49:22|28731.1
19:49:23|28730.81
19:49:24|28730.87
19:49:25|28728.83
19:49:26|28728.42
19:49:27|28730.05
19:49:28|28728.93
19:49:29|28730.57
19:49:30|28730.17
19:49:31|28729.6
19:49:32|28731.18
19:49:33|28731.37
19:49:34|28730.08
19:49:35|28730.09
19:49:36|28728.42
19:49:37|28730.57
19:49:38|28731.38
19:49:39|28730.94
19:49:40|28729.6
19:49:42|28729.93
19:49:43|28729.49
19:49:44|28730.57
19:49:45|28730.7
19:49:46|28731.46
19:49:47|28729.71
19:49:48|28729.94
19:49:49|28730.49
19:49:50|28730.9
19:49:52|28729.45
19:49:52|28731.65
19:49:54|28731.9
19:49:55|28731.33
19:49:56|28731.33
19:49:57|28732.2
19:49:58|28731.88
19:49:59|28731.33
19:50:00|28732.36
19:50:01|28733.39
19:50:02|28733.77
19:50:03|28732.5
19:50:04|28735.7
19:50:05|28732.26
19:50:06|28733.75
19:50:07|28734.62
19:50:08|28734.04
19:50:09|28733.5
19:50:10|28734.25
19:50:11|28738.04
19:50:12|28740.
19:50:13|28739.44
19:50:14|28736.87
19:50:15|28735.23
19:50:16|28736.33
19:50:17|28737.67
19:50:18|28736.91
19:50:19|28736.33
19:50:21|28738.7
19:50:21|28740.71
19:50:22|28739.92
19:50:23|28740.41
19:50:25|28739.96
19:50:25|28740.01
19:50:26|28741.4
19:50:27|28740.1
19:50:28|28739.93
19:50:29|28739.59
19:50:30|28739.59
19:50:32|28739.79
19:50:32|28740.57
19:50:33|28741.5
19:50:35|28740.32
19:50:35|28739.59
19:50:37|28741.81
19:50:38|28743.66
19:50:38|28745.74
19:50:40|28745.41
19:50:40|28746.11
19:50:41|28747.28
19:50:43|28748.34
19:50:45|28749.4
19:50:46|28749.31
19:50:46|28750.96
19:50:48|28750.39
19:50:49|28750.91
19:50:50|28750.69
19:50:51|28754.66
19:50:52|28754.37
19:50:53|28755.03
19:50:53|28755.37
19:50:55|28755.23
19:50:56|28754.07
19:50:56|28754.25
19:50:58|28754.5
19:50:58|28756.32
19:50:59|28750.73
19:51:01|28751.3
19:51:02|28749.46
19:51:03|28749.28
19:51:04|28747.17
19:51:05|28748.21
19:51:06|28749.18
19:51:07|28749.56
19:51:08|28750.08
19:51:09|28750.02
19:51:10|28749.82
19:51:11|28747.58
19:51:11|28747.91
19:51:12|28747.57
19:51:13|28747.45
19:51:14|28747.76
19:51:16|28747.76
19:51:17|28744.2
19:51:18|28741.7
19:51:19|28743.35
19:51:20|28745.04
19:51:20|28748.06
19:51:22|28746.7
19:51:23|28746.47
19:51:24|28746.78
19:51:25|28747.05
19:51:26|28745.8
19:51:27|28744.91
19:51:28|28744.6
19:51:29|28744.14
19:51:30|28742.39
19:51:30|28743.52
19:51:31|28741.62
19:51:33|28742.58
19:51:34|28743.34
19:51:35|28742.58
19:51:36|28742.71
19:51:37|28743.63
19:51:38|28742.7
19:51:39|28743.64
19:51:40|28742.58
19:51:42|28743.52
19:51:42|28743.52
19:51:44|28742.58
19:51:45|28742.48
19:51:46|28742.48
19:51:48|28743.83
19:51:49|28744.72
19:51:49|28746.35
19:51:50|28747.19
19:51:51|28745.71
19:51:53|28745.84
19:51:53|28745.62
19:51:54|28746.81
19:51:55|28748.06
19:51:56|28751.43
19:51:58|28752.37
19:51:59|28752.88
19:51:59|28753.47
19:52:00|28753.84
19:52:01|28754.
19:52:03|28753.78
19:52:03|28754.31
19:52:04|28754.31
19:52:05|28754.15
19:52:06|28753.84
19:52:08|28753.85
19:52:08|28755.
19:52:09|28753.35
19:52:10|28749.63
19:52:11|28752.62
19:52:12|28749.61
19:52:13|28751.64
19:52:15|28750.21
19:52:15|28749.58
19:52:17|28750.34
19:52:17|28748.97
19:52:18|28748.97
19:52:19|28749.79
19:52:21|28749.79
19:52:21|28749.79
19:52:23|28749.79
19:52:23|28749.79
19:52:24|28753.06
19:52:26|28753.24
19:52:26|28751.09
19:52:28|28751.08
19:52:28|28751.08
19:52:29|28751.92
19:52:30|28752.85
19:52:32|28754.96
19:52:33|28755.66
19:52:33|28757.75
19:52:34|28758.77
19:52:35|28758.
19:52:36|28758.53
19:52:37|28758.53
19:52:39|28757.56
19:52:40|28757.67
19:52:40|28756.61
19:52:41|28757.87
19:52:42|28757.71
19:52:43|28757.62
19:52:44|28755.52
19:52:46|28755.87
19:52:47|28752.58
19:52:47|28752.61
19:52:49|28752.18
19:52:49|28754.18
19:52:50|28754.05
19:52:52|28752.58
19:52:52|28754.21
19:52:54|28753.03
19:52:55|28753.81
19:52:56|28756.87
19:52:56|28756.13
19:52:57|28758.62
19:52:58|28758.49
19:53:00|28756.74
19:53:01|28757.45
19:53:02|28755.08
19:53:03|28756.27
19:53:04|28754.98
19:53:05|28754.37
19:53:06|28755.93
19:53:07|28754.83
19:53:08|28756.09
19:53:09|28752.81
19:53:10|28754.53
19:53:11|28756.11
19:53:12|28756.13
19:53:13|28755.26
19:53:14|28756.34
19:53:15|28756.34
19:53:16|28756.99
19:53:16|28758.1
19:53:18|28755.42
19:53:19|28756.2
19:53:19|28754.03
19:53:20|28753.41
19:53:22|28754.27
19:53:23|28752.55
19:53:24|28752.56
19:53:25|28753.68
19:53:26|28753.68
19:53:27|28755.12
19:53:28|28753.1
19:53:29|28753.99
19:53:30|28748.01
19:53:31|28749.18
19:53:32|28751.67
19:53:33|28749.66
19:53:35|28751.66
19:53:35|28753.7
19:53:36|28753.92
19:53:37|28753.92
19:53:38|28751.51
19:53:39|28755.13
19:53:40|28754.66
19:53:41|28755.82
19:53:42|28757.52
19:53:43|28755.62
19:53:44|28757.09
19:53:45|28755.75
19:53:47|28750.55
19:53:48|28752.55
19:53:50|28750.85
19:53:51|28755.87
19:53:51|28757.45
19:53:53|28757.18
19:53:54|28756.2
19:53:55|28757.31
19:53:56|28756.37
19:53:57|28757.02
19:53:58|28754.44
19:53:59|28756.44
19:54:00|28754.93
19:54:01|28756.49
19:54:02|28758.3
19:54:03|28756.35
19:54:03|28757.18
19:54:05|28756.18
19:54:06|28754.42
19:54:07|28751.53
19:54:08|28751.53
19:54:09|28752.92
19:54:10|28749.33
19:54:11|28749.57
19:54:12|28748.87
19:54:13|28748.85
19:54:14|28747.58
19:54:15|28747.56
19:54:16|28748.83
19:54:17|28748.96
19:54:18|28749.34
19:54:19|28750.47
19:54:20|28751.2
19:54:21|28753.14
19:54:22|28754.07
19:54:23|28757.52
19:54:24|28758.88
19:54:25|28759.13
19:54:26|28759.21
19:54:27|28758.97
19:54:28|28758.8
19:54:29|28758.56
19:54:30|28757.51
19:54:31|28759.56
19:54:32|28760.15
19:54:33|28758.66
19:54:34|28759.56
19:54:36|28760.33
19:54:36|28758.57
19:54:37|28758.11
19:54:38|28759.49
19:54:39|28760.
19:54:40|28758.67
19:54:41|28761.29
19:54:42|28762.51
19:54:43|28762.08
19:54:44|28760.77
19:54:45|28762.3
19:54:46|28761.66
19:54:48|28762.06
19:54:48|28760.
19:54:49|28758.64
19:54:51|28761.4
19:54:52|28759.66
19:54:53|28759.26
19:54:54|28758.55
19:54:55|28758.64
19:54:56|28759.39
19:54:57|28757.23
19:54:58|28759.91
19:54:59|28759.91
19:55:00|28759.71
19:55:01|28758.28
19:55:02|28756.52
19:55:03|28755.13
19:55:04|28753.08
19:55:05|28755.13
19:55:06|28755.13
19:55:07|28753.75
19:55:08|28752.38
19:55:09|28749.38
19:55:10|28751.35
19:55:11|28751.32
19:55:12|28752.24
19:55:13|28752.51
19:55:14|28753.09
19:55:15|28752.65
19:55:16|28749.52
19:55:17|28747.
19:55:18|28747.17
19:55:19|28740.57
19:55:20|28744.28
19:55:21|28742.45
19:55:22|28742.06
19:55:23|28743.52
19:55:24|28742.1
19:55:25|28744.92
19:55:26|28744.82
19:55:27|28750.
19:55:28|28750.
19:55:29|28747.82
19:55:30|28747.58
19:55:31|28747.
19:55:32|28747.48
19:55:33|28747.93
19:55:34|28747.95
19:55:35|28748.4
19:55:36|28748.16
19:55:37|28752.29
19:55:38|28751.76
19:55:39|28750.92
19:55:40|28751.61
19:55:41|28751.69
19:55:42|28754.52
19:55:43|28753.66
19:55:44|28753.23
19:55:45|28754.85
19:55:46|28752.82
19:55:47|28751.61
19:55:49|28752.97
19:55:49|28752.66
19:55:50|28751.5
19:55:51|28748.08
19:55:53|28750.78
19:55:53|28750.4
19:55:55|28750.38
19:55:56|28750.53
19:55:57|28750.83
19:55:58|28750.72
19:55:59|28750.37
19:56:00|28751.03
19:56:01|28750.88
19:56:02|28752.29
19:56:03|28752.12
19:56:04|28751.47
19:56:05|28750.97
19:56:06|28749.3
19:56:07|28749.9
19:56:08|28748.2
19:56:09|28749.08
19:56:10|28750.98
19:56:11|28751.78
19:56:12|28748.49
19:56:13|28750.06
19:56:14|28750.94
19:56:15|28749.83
19:56:16|28749.72
19:56:17|28749.72
19:56:18|28749.9
19:56:19|28749.77
19:56:20|28751.02
19:56:21|28750.34
19:56:22|28752.19
19:56:23|28752.42
19:56:24|28755.18
19:56:25|28755.98
19:56:26|28757.41
19:56:27|28757.58
19:56:28|28754.14
19:56:29|28754.14
19:56:30|28754.56
19:56:31|28755.58
19:56:32|28755.06
19:56:33|28753.83
19:56:34|28755.09
19:56:35|28754.93
19:56:36|28756.05
19:56:37|28755.84
19:56:38|28755.84
19:56:39|28754.93
19:56:40|28755.16
19:56:41|28756.34
19:56:42|28754.23
19:56:43|28753.15
19:56:44|28754.25
19:56:45|28750.24
19:56:46|28751.71
19:56:47|28751.56
19:56:49|28751.07
19:56:50|28751.97
19:56:51|28753.26
19:56:52|28753.44
19:56:53|28752.37
19:56:54|28752.37
19:56:55|28752.37
19:56:56|28752.37
19:56:57|28752.37
19:56:58|28751.21
19:56:59|28749.82
19:57:00|28748.51
19:57:01|28749.6
19:57:02|28749.87
19:57:03|28750.27
19:57:04|28749.
19:57:05|28749.3
19:57:06|28749.3
19:57:07|28747.35
19:57:08|28748.99
19:57:09|28748.86
19:57:10|28750.02
19:57:11|28749.81
19:57:12|28749.7
19:57:13|28749.8
19:57:14|28749.79
19:57:15|28747.69
19:57:16|28748.71
19:57:17|28749.78
19:57:18|28752.12
19:57:19|28747.78
19:57:20|28749.29
19:57:21|28748.82
19:57:22|28747.7
19:57:23|28747.96
19:57:24|28746.79
19:57:25|28746.04
19:57:26|28741.62
19:57:27|28735.08
19:57:28|28735.09
19:57:29|28734.79
19:57:30|28730.75
19:57:31|28732.18
19:57:32|28732.18
19:57:33|28728.22
19:57:34|28729.35
19:57:35|28727.47
19:57:36|28728.72
19:57:37|28729.04
19:57:38|28729.17
19:57:39|28729.05
19:57:40|28726.68
19:57:41|28727.83
19:57:42|28728.48
19:57:43|28729.45
19:57:44|28729.1
19:57:45|28728.97
19:57:46|28727.66
19:57:47|28724.64
19:57:48|28725.38
19:57:49|28725.37
19:57:51|28724.29
19:57:51|28721.86
19:57:52|28721.74
19:57:53|28723.33
19:57:54|28721.47
19:57:55|28721.39
19:57:56|28716.89
19:57:57|28712.79
19:57:58|28714.28
19:58:00|28718.19
19:58:00|28718.41
19:58:01|28719.18
19:58:02|28718.03
19:58:03|28718.41
19:58:04|28720.63
19:58:05|28719.72
19:58:06|28720.76
19:58:07|28720.39
19:58:08|28720.76
19:58:09|28721.92
19:58:10|28720.91
19:58:11|28721.63
19:58:12|28723.31
19:58:13|28722.88
19:58:14|28722.06
19:58:16|28722.28
19:58:16|28723.57
19:58:17|28723.03
19:58:19|28725.37
19:58:20|28725.88
19:58:21|28725.88
19:58:22|28724.86
19:58:23|28724.87
19:58:24|28724.99
19:58:25|28725.55
19:58:26|28727.06
19:58:27|28728.72
19:58:28|28726.52
19:58:29|28727.71
19:58:30|28726.12
19:58:31|28727.04
19:58:32|28726.22
19:58:33|28726.22
19:58:34|28726.9
19:58:35|28727.71
19:58:36|28727.12
19:58:37|28728.95
19:58:38|28727.57
19:58:39|28723.31
19:58:40|28726.46
19:58:41|28724.56
19:58:42|28725.21
19:58:43|28726.28
19:58:44|28726.09
19:58:45|28724.6
19:58:46|28726.08
19:58:47|28726.32
19:58:48|28725.95
19:58:49|28725.81
19:58:50|28725.18
19:58:51|28725.56
19:58:52|28730.47
19:58:54|28731.53
19:58:55|28731.62
19:58:56|28730.94
19:58:57|28731.75
19:58:57|28731.94
19:58:58|28728.23
19:59:00|28729.17
19:59:01|28725.61
19:59:01|28725.22
19:59:03|28726.07
19:59:04|28723.8
19:59:04|28725.21
19:59:05|28726.
19:59:06|28724.58
19:59:07|28723.91
19:59:09|28730.43
19:59:09|28730.5
19:59:10|28728.07
19:59:12|28730.44
19:59:12|28734.04
19:59:13|28732.06
19:59:14|28734.03
19:59:15|28731.32
19:59:16|28731.96
19:59:17|28732.78
19:59:19|28731.15
19:59:20|28736.06
19:59:20|28737.92
19:59:22|28738.66
19:59:23|28744.67
19:59:24|28741.79
19:59:25|28743.77
19:59:26|28745.99
19:59:27|28749.84
19:59:28|28750.19
19:59:29|28749.84
19:59:30|28749.35
19:59:31|28747.39
19:59:32|28750.01
19:59:33|28752.31
19:59:34|28752.18
19:59:35|28751.78
19:59:36|28754.69
19:59:37|28754.7
19:59:38|28758.36
19:59:39|28762.12
19:59:40|28764.89
19:59:41|28762.33
19:59:42|28761.81
19:59:43|28762.06
19:59:44|28761.93
19:59:45|28761.66
19:59:46|28764.85
19:59:47|28764.31
19:59:48|28765.24
19:59:49|28762.06
19:59:50|28763.
19:59:51|28767.22
19:59:53|28762.7
19:59:53|28761.75
19:59:55|28757.97
19:59:55|28756.43
19:59:57|28759.86
19:59:58|28758.84
19:59:58|28756.83
20:00:00|28756.39
20:00:01|28759.33
20:00:02|28760.46
20:00:02|28759.52
20:00:03|28761.2
20:00:04|28766.42
20:00:05|28761.4
20:00:07|28766.43
20:00:07|28766.79
20:00:08|28768.41
20:00:09|28767.52
20:00:10|28779.38
20:00:12|28772.01
20:00:12|28775.68
20:00:13|28774.53
20:00:14|28774.2
20:00:15|28774.56
20:00:16|28775.9
20:00:17|28777.54
20:00:19|28778.92
20:00:19|28777.96
20:00:21|28777.5
20:00:21|28777.25
20:00:22|28773.75
20:00:23|28770.48
20:00:25|28765.85
20:00:26|28766.27
20:00:27|28765.07
20:00:28|28765.43
20:00:29|28768.93
20:00:30|28770.79
20:00:31|28772.12
20:00:32|28773.57
20:00:33|28767.12
20:00:34|28763.84
20:00:35|28767.04
20:00:36|28765.29
20:00:37|28762.71
20:00:38|28764.91
20:00:39|28765.4
20:00:40|28763.31
20:00:41|28758.98
20:00:42|28756.04
20:00:43|28757.04
20:00:44|28756.04
20:00:45|28758.03
20:00:46|28756.75
20:00:47|28754.11
20:00:48|28755.73
20:00:49|28759.41
20:00:50|28755.69
20:00:51|28755.56
20:00:52|28754.6
20:00:54|28751.52
20:00:55|28745.73
20:00:55|28746.67
20:00:57|28746.76
20:00:57|28745.64
20:00:59|28745.39
20:01:00|28744.1
20:01:01|28744.54
20:01:02|28745.62
20:01:03|28744.28
20:01:04|28744.61
20:01:05|28746.84
20:01:06|28746.84
20:01:07|28748.27
20:01:07|28751.91
20:01:09|28754.3
20:01:10|28755.11
20:01:11|28751.87
20:01:12|28751.27
20:01:13|28753.8
20:01:14|28752.36
20:01:15|28758.71
20:01:15|28759.71
20:01:17|28761.09
20:01:17|28761.34
20:01:18|28760.75
20:01:20|28759.37
20:01:20|28758.39
20:01:22|28755.78
20:01:22|28755.2
20:01:23|28754.37
20:01:25|28749.37
20:01:26|28750.17
20:01:26|28751.37
20:01:28|28751.09
20:01:29|28751.09
20:01:29|28750.87
20:01:31|28749.57
20:01:32|28746.74
20:01:33|28746.73
20:01:34|28750.04
20:01:35|28747.7
20:01:35|28751.97
20:01:36|28748.06
20:01:37|28748.12
20:01:38|28748.24
20:01:40|28748.85
20:01:40|28749.41
20:01:42|28748.29
20:01:42|28746.87
20:01:43|28749.5
20:01:45|28753.2
20:01:45|28752.94
20:01:46|28751.87
20:01:48|28753.98
20:01:49|28751.94
20:01:49|28751.87
20:01:51|28751.99
20:01:52|28751.93
20:01:53|28751.83
20:01:54|28750.62
20:01:55|28753.6
20:01:57|28752.89
20:01:58|28755.95
20:01:59|28755.18
20:02:00|28755.19
20:02:01|28757.1
20:02:02|28758.32
20:02:03|28754.57
20:02:04|28755.41
20:02:05|28752.73
20:02:06|28755.
20:02:07|28752.28
20:02:08|28754.37
20:02:09|28755.28
20:02:10|28754.95
20:02:11|28755.77
20:02:12|28757.04
20:02:13|28754.83
20:02:14|28757.9
20:02:15|28758.33
20:02:16|28756.37
20:02:18|28759.9
20:02:18|28759.8
20:02:20|28761.36
20:02:21|28760.19
20:02:22|28760.4
20:02:23|28761.18
20:02:23|28762.27
20:02:25|28757.54
20:02:25|28757.11
20:02:27|28757.04
20:02:27|28758.02
20:02:29|28755.62
20:02:30|28756.94
20:02:30|28757.04
20:02:32|28757.02
20:02:33|28757.03
20:02:34|28757.56
20:02:34|28758.5
20:02:36|28760.72
20:02:37|28760.5
20:02:38|28762.03
20:02:39|28759.37
20:02:40|28760.79
20:02:40|28760.79
20:02:41|28760.75
20:02:43|28760.75
20:02:43|28759.89
20:02:45|28759.89
20:02:46|28759.78
20:02:46|28762.04
20:02:47|28761.47
20:02:49|28760.62
20:02:50|28761.2
20:02:50|28761.06
20:02:51|28759.37
20:02:53|28759.37
20:02:54|28760.79
20:02:55|28760.3
20:02:56|28759.37
20:02:57|28761.14
20:02:59|28762.67
20:03:00|28763.76
20:03:01|28762.51
20:03:02|28762.7
20:03:03|28761.87
20:03:04|28760.62
20:03:05|28760.96
20:03:06|28760.96
20:03:07|28761.35
20:03:08|28759.96
20:03:09|28759.96
20:03:10|28760.68
20:03:11|28761.61
20:03:11|28761.61
20:03:13|28762.04
20:03:13|28762.4
20:03:15|28763.26
20:03:16|28768.29
20:03:16|28769.03
20:03:18|28770.01
20:03:19|28766.8
20:03:20|28764.96
20:03:21|28764.03
20:03:22|28764.7
20:03:22|28764.97
20:03:23|28765.07
20:03:25|28764.71
20:03:26|28763.73
20:03:27|28763.82
20:03:27|28763.82
20:03:29|28767.13
20:03:30|28767.5
20:03:31|28767.93
20:03:32|28766.56
20:03:32|28762.42
20:03:34|28763.47
20:03:34|28759.62
20:03:36|28757.43
20:03:36|28758.44
20:03:38|28757.37
20:03:39|28758.82
20:03:40|28759.56
20:03:40|28759.94
20:03:42|28760.06
20:03:43|28758.58
20:03:44|28758.16
20:03:45|28759.33
20:03:46|28760.23
20:03:47|28758.41
20:03:47|28756.09
20:03:48|28755.69
20:03:49|28754.37
20:03:50|28754.37
20:03:52|28757.14
20:03:52|28757.02
20:03:54|28751.23
20:03:55|28749.25
20:03:56|28749.25
20:03:57|28748.25
20:03:58|28746.11
20:03:58|28745.62
20:03:59|28747.96
20:04:01|28747.94
20:04:02|28745.13
20:04:04|28747.63
20:04:05|28743.55
20:04:05|28740.19
20:04:06|28743.53
20:04:08|28740.7
20:04:08|28738.4
20:04:10|28738.89
20:04:11|28740.42
20:04:12|28740.72
20:04:12|28743.55
20:04:13|28743.55
20:04:15|28743.4
20:04:15|28743.36
20:04:17|28744.43
20:04:18|28744.41
20:04:19|28744.5
20:04:20|28744.5
20:04:21|28744.5
20:04:22|28742.58
20:04:23|28737.69
20:04:24|28737.34
20:04:25|28740.49
20:04:26|28739.29
20:04:27|28738.49
20:04:28|28739.56
20:04:29|28740.38
20:04:30|28740.63
20:04:31|28740.71
20:04:32|28741.28
20:04:33|28741.28
20:04:34|28740.
20:04:35|28742.01
20:04:36|28742.01
20:04:37|28741.14
20:04:38|28741.49
20:04:39|28740.93
20:04:40|28739.14
20:04:41|28734.28
20:04:42|28733.9
20:04:43|28735.25
20:04:44|28734.47
20:04:45|28733.28
20:04:46|28731.75
20:04:47|28733.3
20:04:48|28732.31
20:04:49|28731.02
20:04:50|28729.05
20:04:51|28731.04
20:04:52|28730.45
20:04:53|28727.75
20:04:54|28727.78
20:04:55|28727.95
20:04:56|28728.31
20:04:58|28727.32
20:04:59|28727.06
20:05:00|28729.45
20:05:01|28732.67
20:05:02|28733.73
20:05:03|28733.73
20:05:04|28734.09
20:05:05|28737.39
20:05:06|28736.73
20:05:07|28737.03
20:05:08|28737.71
20:05:09|28737.03
20:05:10|28737.03
20:05:11|28735.03
20:05:12|28732.66
20:05:13|28733.14
20:05:14|28732.09
20:05:15|28732.09
20:05:16|28733.12
20:05:17|28736.39
20:05:18|28736.82
20:05:19|28737.56
20:05:20|28735.84
20:05:21|28735.21
20:05:22|28736.15
20:05:23|28731.73
20:05:24|28725.4
20:05:25|28728.44
20:05:26|28728.2
20:05:27|28722.7
20:05:28|28722.56
20:05:29|28726.97
20:05:30|28725.77
20:05:31|28726.27
20:05:32|28726.15
20:05:33|28726.01
20:05:34|28726.62
20:05:35|28727.06
20:05:36|28726.84
20:05:37|28728.31
20:05:38|28728.46
20:05:39|28730.22
20:05:40|28730.52
20:05:41|28733.31
20:05:42|28733.89
20:05:43|28734.75
20:05:44|28734.82
20:05:45|28737.25
20:05:46|28735.67
20:05:47|28735.84
20:05:48|28735.65
20:05:49|28735.83
20:05:50|28735.83
20:05:51|28736.39
20:05:52|28735.09
20:05:53|28736.49
20:05:54|28736.76
20:05:55|28737.
20:05:56|28736.57
20:05:57|28737.
20:05:58|28735.06
20:05:59|28736.38
20:06:00|28737.33
20:06:01|28738.2
20:06:02|28737.56
20:06:03|28740.
20:06:04|28740.
20:06:05|28738.95
20:06:06|28740.3
20:06:07|28740.3
20:06:08|28740.21
20:06:09|28740.22
20:06:10|28740.34
20:06:11|28739.47
20:06:12|28740.34
20:06:13|28739.04
20:06:14|28739.31
20:06:15|28739.56
20:06:16|28739.95
20:06:17|28739.95
20:06:18|28739.52
20:06:19|28738.81
20:06:20|28736.65
20:06:21|28737.87
20:06:22|28737.76
20:06:23|28736.31
20:06:24|28738.31
20:06:25|28738.31
20:06:26|28738.31
20:06:27|28738.07
20:06:28|28737.68
20:06:29|28736.58
20:06:30|28736.31
20:06:32|28737.56
20:06:32|28732.83
20:06:33|28733.78
20:06:34|28733.53
20:06:35|28735.6
20:06:36|28735.44
20:06:37|28735.81
20:06:38|28736.36
20:06:39|28735.7
20:06:40|28735.33
20:06:41|28736.1
20:06:42|28735.84
20:06:43|28735.06
20:06:44|28737.32
20:06:45|28742.37
20:06:46|28742.06
20:06:47|28739.46
20:06:48|28741.42
20:06:49|28740.53
20:06:50|28740.06
20:06:51|28740.06
20:06:52|28741.05
20:06:53|28740.43
20:06:54|28741.54
20:06:55|28741.41
20:06:56|28740.14
20:06:57|28738.74
20:06:58|28736.31
20:07:00|28738.31
20:07:01|28738.46
20:07:02|28738.02
20:07:03|28738.46
20:07:05|28739.04
20:07:06|28741.4
20:07:07|28741.4
20:07:07|28741.44
20:07:09|28741.44
20:07:09|28740.24
20:07:11|28741.46
20:07:11|28742.86
20:07:13|28741.44
20:07:13|28742.23
20:07:15|28742.18
20:07:15|28744.56
20:07:16|28743.45
20:07:17|28743.45
20:07:18|28741.11
20:07:20|28742.83
20:07:21|28741.78
20:07:22|28742.57
20:07:22|28743.18
20:07:24|28743.31
20:07:25|28742.58
20:07:25|28745.35
20:07:26|28746.11
20:07:28|28747.23
20:07:29|28747.43
20:07:30|28747.2
20:07:30|28747.92
20:07:31|28749.17
20:07:33|28749.54
20:07:33|28753.96
20:07:35|28751.71
20:07:35|28752.41
20:07:37|28751.08
20:07:37|28754.01
20:07:39|28752.06
20:07:39|28751.93
20:07:40|28750.54
20:07:42|28749.47
20:07:42|28749.47
20:07:44|28749.47
20:07:44|28751.51
20:07:45|28750.73
20:07:46|28751.85
20:07:47|28752.76
20:07:48|28754.4
20:07:50|28754.21
20:07:51|28748.21
20:07:51|28748.5
20:07:52|28748.47
20:07:53|28747.25
20:07:55|28749.07
20:07:55|28748.81
20:07:56|28748.81
20:07:57|28748.91
20:07:58|28749.36
20:08:00|28749.23
20:08:01|28750.
20:08:02|28749.34
20:08:03|28749.34
20:08:04|28753.28
20:08:05|28751.31
20:08:06|28753.03
20:08:07|28753.52
20:08:08|28752.74
20:08:09|28750.44
20:08:10|28752.62
20:08:11|28753.31
20:08:12|28753.41
20:08:13|28752.54
20:08:14|28751.31
20:08:15|28751.4
20:08:16|28754.38
20:08:17|28753.28
20:08:18|28754.25
20:08:19|28751.96
20:08:20|28751.96
20:08:21|28753.08
20:08:22|28752.52
20:08:23|28752.74
20:08:24|28753.03
20:08:25|28753.03
20:08:27|28753.03
20:08:27|28752.52
20:08:28|28752.07
20:08:29|28753.22
20:08:30|28753.02
20:08:31|28750.6
20:08:32|28750.6
20:08:33|28751.61
20:08:34|28750.82
20:08:36|28750.95
20:08:36|28751.94
20:08:37|28751.81
20:08:38|28751.81
20:08:39|28750.
20:08:40|28751.78
20:08:42|28751.78
20:08:42|28751.66
20:08:43|28751.66
20:08:44|28751.66
20:08:45|28751.
20:08:46|28753.53
20:08:48|28755.1
20:08:48|28754.57
20:08:50|28755.78
20:08:50|28753.46
20:08:51|28753.56
20:08:52|28753.56
20:08:54|28758.23
20:08:54|28761.84
20:08:55|28763.74
20:08:57|28760.87
20:08:58|28761.5
20:08:58|28761.36
20:08:59|28764.12
20:09:01|28767.79
20:09:03|28768.4
20:09:04|28768.09
20:09:04|28769.6
20:09:05|28771.87
20:09:07|28768.91
20:09:07|28772.08
20:09:08|28770.64
20:09:09|28772.45
20:09:11|28770.27
20:09:12|28770.06
20:09:13|28772.05
20:09:14|28772.21
20:09:15|28772.21
20:09:15|28772.94
20:09:17|28777.31
20:09:18|28781.36
20:09:18|28780.25
20:09:20|28780.
20:09:21|28780.12
20:09:22|28780.65
20:09:23|28783.68
20:09:24|28783.17
20:09:25|28780.
20:09:26|28780.34
20:09:27|28781.05
20:09:27|28784.12
20:09:29|28785.75
20:09:30|28784.98
20:09:31|28784.84
20:09:32|28783.81
20:09:32|28783.37
20:09:34|28780.
20:09:35|28782.41
20:09:36|28782.41
20:09:37|28781.88
20:09:38|28779.21
20:09:39|28779.22
20:09:40|28777.98
20:09:40|28777.62
20:09:42|28776.72
20:09:43|28777.49
20:09:43|28777.37
20:09:44|28777.75
20:09:46|28777.85
20:09:47|28773.14
20:09:48|28773.5
20:09:49|28775.98
20:09:50|28779.28
20:09:50|28778.42
20:09:51|28779.47
20:09:53|28778.56
20:09:53|28780.72
20:09:55|28778.52
20:09:55|28778.82
20:09:56|28778.82
20:09:57|28783.63
20:09:59|28781.87
20:10:00|28778.8
20:10:02|28780.75
20:10:03|28789.31
20:10:03|28789.25
20:10:05|28785.16
20:10:06|28785.14
20:10:07|28785.62
20:10:08|28785.04
20:10:09|28783.88
20:10:10|28782.48
20:10:11|28783.87
20:10:12|28782.22
20:10:13|28782.14
20:10:14|28781.17
20:10:15|28781.86
20:10:16|28787.65
20:10:17|28787.12
20:10:18|28786.33
20:10:19|28787.47
20:10:20|28786.59
20:10:21|28787.08
20:10:22|28785.63
20:10:23|28785.75
20:10:24|28785.9
20:10:25|28785.54
20:10:26|28784.83
20:10:27|28783.25
20:10:28|28782.86
20:10:29|28782.23
20:10:30|28781.31
20:10:31|28783.97
20:10:32|28783.71
20:10:33|28783.71
20:10:34|28784.48
20:10:35|28785.25
20:10:36|28784.48
20:10:37|28784.48
20:10:38|28785.31
20:10:39|28784.2
20:10:40|28784.22
20:10:41|28784.03
20:10:42|28782.56
20:10:43|28784.22
20:10:44|28781.85
20:10:45|28782.56
20:10:46|28783.67
20:10:47|28783.26
20:10:48|28781.63
20:10:49|28781.31
20:10:50|28781.17
20:10:51|28782.87
20:10:52|28783.44
20:10:53|28782.76
20:10:54|28782.76
20:10:55|28781.17
20:10:56|28782.52
20:10:57|28782.52
20:10:58|28782.42
20:10:59|28781.17
20:11:00|28781.17
20:11:01|28780.89
20:11:02|28776.34
20:11:04|28774.75
20:11:05|28772.56
20:11:06|28774.53
20:11:07|28776.46
20:11:08|28775.43
20:11:09|28776.62
20:11:10|28776.7
20:11:11|28776.32
20:11:12|28775.06
20:11:13|28774.02
20:11:14|28774.58
20:11:15|28776.59
20:11:16|28776.43
20:11:17|28781.49
20:11:18|28784.47
20:11:19|28783.6
20:11:20|28784.08
20:11:21|28783.8
20:11:22|28783.34
20:11:23|28782.94
20:11:24|28782.52
20:11:25|28783.18
20:11:26|28783.18
20:11:27|28780.65
20:11:28|28781.74
20:11:29|28780.5
20:11:30|28780.06
20:11:31|28781.05
20:11:32|28779.88
20:11:33|28779.99
20:11:34|28781.19
20:11:35|28780.
20:11:36|28779.53
20:11:38|28777.67
20:11:38|28776.68
20:11:39|28776.31
20:11:40|28776.7
20:11:41|28776.58
20:11:42|28775.49
20:11:43|28775.37
20:11:44|28776.02
20:11:45|28775.06
20:11:46|28773.38
20:11:47|28775.54
20:11:48|28775.54
20:11:49|28773.9
20:11:50|28770.87
20:11:51|28772.02
20:11:52|28772.87
20:11:53|28773.43
20:11:54|28770.99
20:11:56|28769.02
20:11:56|28767.44
20:11:57|28765.47
20:11:58|28766.91
20:12:00|28767.57
20:12:00|28766.67
20:12:01|28766.79
20:12:03|28766.78
20:12:03|28766.41
20:12:05|28764.78
20:12:06|28762.37
20:12:07|28763.46
20:12:08|28764.12
20:12:09|28764.12
20:12:10|28764.12
20:12:11|28763.74
20:12:12|28763.59
20:12:13|28763.49
20:12:14|28764.16
20:12:15|28764.16
20:12:16|28764.04
20:12:17|28762.64
20:12:18|28763.22
20:12:19|28762.12
20:12:20|28762.14
20:12:21|28761.43
20:12:22|28761.84
20:12:23|28762.55
20:12:24|28762.27
20:12:25|28762.12
20:12:26|28762.7
20:12:27|28762.7
20:12:28|28762.7
20:12:29|28767.78
20:12:30|28768.99
20:12:31|28768.11
20:12:32|28766.93
20:12:33|28767.58
20:12:34|28767.58
20:12:35|28767.38
20:12:36|28766.56
20:12:37|28767.87
20:12:38|28767.87
20:12:39|28768.52
20:12:41|28767.41
20:12:42|28767.59
20:12:43|28767.59
20:12:43|28767.58
20:12:44|28766.03
20:12:45|28766.03
20:12:46|28763.4
20:12:47|28763.29
20:12:48|28768.71
20:12:49|28770.66
20:12:50|28771.13
20:12:51|28771.09
20:12:52|28770.74
20:12:53|28770.61
20:12:55|28771.62
20:12:55|28772.87
20:12:56|28770.17
20:12:57|28770.35
20:12:59|28770.61
20:13:00|28772.
20:13:01|28769.95
20:13:02|28765.57
20:13:02|28765.52
20:13:03|28765.58
20:13:05|28763.99
20:13:06|28763.99
20:13:07|28764.53
20:13:08|28764.53
20:13:09|28764.53
20:13:10|28766.62
20:13:11|28764.66
20:13:12|28764.52
20:13:13|28764.66
20:13:14|28764.65
20:13:15|28764.65
20:13:16|28764.37
20:13:17|28764.66
20:13:18|28767.96
20:13:19|28768.43
20:13:20|28767.59
20:13:21|28767.78
20:13:22|28766.97
20:13:23|28766.97
20:13:24|28766.97
20:13:25|28766.31
20:13:26|28766.01
20:13:27|28764.7
20:13:28|28765.89
20:13:29|28765.33
20:13:30|28764.58
20:13:31|28765.2
20:13:32|28764.8
20:13:33|28759.63
20:13:34|28758.08
20:13:35|28758.56
20:13:36|28757.43
20:13:37|28758.14
20:13:38|28757.61
20:13:39|28757.22
20:13:40|28756.83
20:13:41|28756.98
20:13:42|28757.58
20:13:43|28757.45
20:13:44|28757.45
20:13:45|28757.87
20:13:46|28757.53
20:13:47|28757.53
20:13:48|28756.39
20:13:49|28757.53
20:13:50|28757.53
20:13:51|28756.71
20:13:52|28757.3
20:13:53|28755.2
20:13:54|28752.2
20:13:55|28751.29
20:13:56|28752.09
20:13:57|28750.81
20:13:58|28749.66
20:13:59|28748.53
20:14:00|28749.78
20:14:01|28747.93
20:14:02|28747.93
20:14:03|28747.87
20:14:04|28747.51
20:14:05|28747.31
20:14:06|28746.5
20:14:07|28745.74
20:14:09|28744.36
20:14:10|28744.23
20:14:11|28744.77
20:14:11|28744.77
20:14:13|28744.77
20:14:13|28744.77
20:14:14|28744.96
20:14:16|28748.5
20:14:16|28749.47
20:14:17|28748.73
20:14:19|28746.4
20:14:20|28746.4
20:14:20|28746.4
20:14:21|28746.4
20:14:22|28746.26
20:14:23|28745.37
20:14:25|28745.37
20:14:26|28744.77
20:14:27|28744.1
20:14:27|28743.26
20:14:29|28746.13
20:14:30|28746.37
20:14:31|28747.51
20:14:32|28748.08
20:14:33|28747.86
20:14:34|28747.13
20:14:35|28747.01
20:14:36|28747.09
20:14:37|28748.22
20:14:38|28748.22
20:14:38|28747.23
20:14:39|28748.09
20:14:41|28747.55
20:14:42|28748.48
20:14:43|28748.48
20:14:44|28748.03
20:14:45|28747.51
20:14:46|28747.27
20:14:47|28747.27
20:14:48|28747.01
20:14:49|28744.51
20:14:50|28745.41
20:14:51|28745.28
20:14:52|28745.29
20:14:53|28744.51
20:14:54|28745.
20:14:55|28743.94
20:14:56|28745.44
20:14:57|28745.43
20:14:58|28745.44
20:14:59|28746.46
20:15:00|28749.12
20:15:01|28756.69
20:15:02|28760.31
20:15:03|28759.28
20:15:04|28758.27
20:15:05|28754.85
20:15:06|28753.99
20:15:08|28755.18
20:15:09|28756.97
20:15:10|28757.05
20:15:11|28757.86
20:15:13|28758.25
20:15:13|28760.68
20:15:14|28758.9
20:15:15|28758.82
20:15:16|28759.49
20:15:17|28758.18
20:15:18|28758.9
20:15:19|28758.99
20:15:20|28759.81
20:15:21|28755.71
20:15:22|28755.74
20:15:23|28755.3
20:15:24|28754.51
20:15:25|28753.49
20:15:26|28754.54
20:15:27|28753.62
20:15:28|28751.65
20:15:29|28750.38
20:15:30|28750.75
20:15:31|28751.46
20:15:32|28749.51
20:15:33|28749.46
20:15:34|28750.37
20:15:35|28750.46
20:15:36|28752.49
20:15:37|28751.63
20:15:38|28754.47
20:15:39|28754.03
20:15:40|28754.12
20:15:41|28754.12
20:15:42|28752.4
20:15:43|28754.04
20:15:44|28753.47
20:15:45|28753.46
20:15:46|28752.1
20:15:47|28752.87
20:15:48|28756.12
20:15:49|28754.64
20:15:50|28754.76
20:15:51|28756.18
20:15:52|28754.51
20:15:53|28754.26
20:15:54|28753.59
20:15:55|28753.59
20:15:56|28753.05
20:15:57|28749.86
20:15:58|28750.24
20:15:59|28749.24
20:16:00|28749.23
20:16:01|28750.84
20:16:02|28749.79
20:16:03|28755.37
20:16:04|28755.37
20:16:05|28755.16
20:16:06|28750.89
20:16:08|28752.58
20:16:09|28750.67
20:16:10|28752.12
20:16:12|28752.24
20:16:13|28752.59
20:16:14|28754.11
20:16:15|28753.26
20:16:16|28753.36
20:16:17|28753.36
20:16:17|28752.59
20:16:18|28751.03
20:16:19|28752.19
20:16:21|28752.19
20:16:22|28754.12
20:16:23|28754.89
20:16:24|28752.02
20:16:25|28752.66
20:16:26|28751.86
20:16:27|28751.86
20:16:28|28752.87
20:16:29|28752.87
20:16:30|28752.87
20:16:31|28752.87
20:16:32|28751.97
20:16:33|28754.51
20:16:34|28753.03
20:16:35|28753.29
20:16:36|28753.58
20:16:37|28754.12
20:16:38|28755.25
20:16:39|28753.98
20:16:40|28754.12
20:16:41|28754.52
20:16:42|28754.52
20:16:43|28752.83
20:16:44|28750.7
20:16:45|28750.76
20:16:46|28751.68
20:16:47|28751.69
20:16:48|28751.82
20:16:49|28752.12
20:16:50|28751.61
20:16:51|28751.34
20:16:52|28754.78
20:16:53|28754.53
20:16:54|28755.4
20:16:55|28755.37
20:16:56|28754.01
20:16:57|28755.53
20:16:58|28755.76
20:16:59|28756.5
20:17:00|28756.46
20:17:01|28753.09
20:17:02|28752.88
20:17:03|28753.37
20:17:04|28753.67
20:17:05|28753.67
20:17:06|28753.36
20:17:07|28753.36
20:17:08|28753.34
20:17:10|28753.88
20:17:10|28752.83
20:17:12|28752.13
20:17:13|28752.87
20:17:13|28753.27
20:17:15|28754.66
20:17:15|28755.53
20:17:17|28756.65
20:17:17|28761.21
20:17:18|28759.55
20:17:19|28760.24
20:17:21|28760.07
20:17:22|28759.51
20:17:22|28761.54
20:17:23|28760.35
20:17:24|28761.01
20:17:26|28760.39
20:17:26|28761.62
20:17:27|28765.95
20:17:28|28767.45
20:17:29|28767.13
20:17:30|28767.26
20:17:32|28767.27
20:17:33|28767.97
20:17:33|28765.14
20:17:34|28763.04
20:17:36|28763.04
20:17:36|28763.94
20:17:38|28763.92
20:17:38|28760.24
20:17:39|28761.9
20:17:40|28760.97
20:17:41|28760.27
20:17:42|28760.75
20:17:44|28760.87
20:17:44|28760.87
20:17:46|28761.01
20:17:46|28761.01
20:17:47|28757.97
20:17:48|28759.54
20:17:50|28759.57
20:17:51|28759.88
20:17:52|28759.29
20:17:53|28759.84
20:17:54|28760.43
20:17:55|28760.43
20:17:56|28760.43
20:17:57|28760.59
20:17:58|28760.59
20:17:58|28762.63
20:18:00|28762.63
20:18:01|28764.61
20:18:02|28762.63
20:18:03|28763.98
20:18:04|28763.12
20:18:04|28763.
20:18:06|28762.1
20:18:07|28763.4
20:18:08|28762.37
20:18:08|28763.54
20:18:10|28761.15
20:18:11|28762.9
20:18:12|28763.54
20:18:13|28765.87
20:18:14|28765.87
20:18:15|28763.02
20:18:17|28763.45
20:18:17|28761.46
20:18:18|28762.01
20:18:19|28761.85
20:18:21|28761.86
20:18:21|28762.72
20:18:22|28762.72
20:18:23|28761.73
20:18:25|28761.73
20:18:25|28760.9
20:18:26|28761.02
20:18:28|28760.74
20:18:29|28760.74
20:18:29|28761.48
20:18:30|28758.01
20:18:31|28757.87
20:18:32|28757.56
20:18:33|28757.85
20:18:35|28758.47
20:18:36|28763.
20:18:36|28762.7
20:18:38|28763.39
20:18:38|28765.99
20:18:39|28767.96
20:18:41|28768.77
20:18:41|28770.32
20:18:43|28768.94
20:18:43|28766.65
20:18:45|28764.91
20:18:45|28766.41
20:18:46|28765.76
20:18:47|28765.55
20:18:48|28767.43
20:18:50|28766.93
20:18:50|28768.13
20:18:51|28769.03
20:18:53|28767.01
20:18:54|28765.46
20:18:54|28766.88
20:18:55|28766.88
20:18:56|28766.88
20:18:58|28760.63
20:18:58|28762.57
20:19:00|28763.
20:19:01|28766.52
20:19:02|28767.34
20:19:02|28767.34
20:19:03|28770.87
20:19:04|28769.27
20:19:05|28771.14
20:19:07|28770.74
20:19:07|28772.
20:19:09|28771.52
20:19:10|28770.22
20:19:11|28773.2
20:19:13|28772.18
20:19:13|28770.88
20:19:15|28771.28
20:19:16|28770.76
20:19:17|28770.62
20:19:18|28770.02
20:19:19|28771.89
20:19:20|28771.76
20:19:20|28771.5
20:19:21|28769.12
20:19:23|28768.99
20:19:24|28768.99
20:19:25|28768.99
20:19:26|28769.02
20:19:26|28768.26
20:19:27|28769.46
20:19:28|28762.01
20:19:29|28762.67
20:19:30|28763.37
20:19:32|28762.31
20:19:33|28763.65
20:19:34|28764.16
20:19:35|28764.16
20:19:36|28758.4
20:19:37|28759.3
20:19:38|28759.39
20:19:39|28759.1
20:19:40|28757.56
20:19:41|28757.56
20:19:42|28760.24
20:19:43|28762.4
20:19:44|28764.53
20:19:45|28762.77
20:19:46|28763.77
20:19:46|28763.77
20:19:48|28763.77
20:19:49|28763.98
20:19:50|28763.6
20:19:51|28762.76
20:19:52|28762.63
20:19:53|28763.04
20:19:54|28763.04
20:19:55|28763.65
20:19:56|28763.65
20:19:57|28763.65
20:19:58|28763.46
20:19:59|28763.46
20:20:00|28761.54
20:20:01|28762.29
20:20:02|28762.29
20:20:03|28760.92
20:20:04|28760.92
20:20:05|28761.86
20:20:06|28761.86
20:20:07|28761.73
20:20:08|28758.95
20:20:09|28758.95
20:20:10|28758.95
20:20:11|28759.2
20:20:12|28759.2
20:20:14|28758.78
20:20:14|28758.62
20:20:16|28757.27
20:20:17|28757.27
20:20:18|28758.17
20:20:19|28757.58
20:20:20|28757.4
20:20:21|28757.07
20:20:21|28758.
20:20:22|28755.94
20:20:23|28758.65
20:20:24|28759.73
20:20:25|28759.29
20:20:26|28759.9
20:20:28|28758.86
20:20:28|28758.86
20:20:30|28758.86
20:20:31|28758.26
20:20:32|28758.86
20:20:33|28759.16
20:20:33|28760.
20:20:35|28760.
20:20:36|28760.
20:20:37|28760.39
20:20:38|28760.39
20:20:39|28760.64
20:20:40|28762.8
20:20:41|28762.77
20:20:42|28762.77
20:20:43|28761.45
20:20:44|28764.82
20:20:45|28764.19
20:20:46|28764.75
20:20:47|28765.32
20:20:48|28765.32
20:20:49|28765.32
20:20:50|28765.32
20:20:51|28766.15
20:20:52|28764.49
20:20:53|28764.15
20:20:54|28764.51
20:20:55|28765.2
20:20:56|28764.59
20:20:57|28765.62
20:20:58|28765.62
20:20:59|28764.49
20:21:00|28763.1
20:21:01|28764.49
20:21:02|28764.
20:21:03|28764.9
20:21:04|28764.04
20:21:05|28766.36
20:21:06|28766.93
20:21:07|28766.38
20:21:08|28765.76
20:21:09|28765.88
20:21:10|28766.15
20:21:11|28764.52
20:21:12|28764.52
20:21:13|28764.58
20:21:14|28764.58
20:21:16|28764.45
20:21:16|28764.79
20:21:17|28763.61
20:21:19|28763.4
20:21:19|28764.38
20:21:20|28765.11
20:21:21|28765.11
20:21:23|28765.25
20:21:23|28764.45
20:21:25|28761.42
20:21:25|28761.19
20:21:27|28761.15
20:21:27|28760.49
20:21:29|28757.78
20:21:29|28756.63
20:21:31|28755.66
20:21:31|28754.73
20:21:33|28754.99
20:21:33|28755.39
20:21:35|28755.39
20:21:36|28755.
20:21:36|28755.
20:21:37|28755.
20:21:38|28755.
20:21:39|28754.07
20:21:40|28754.07
20:21:42|28755.97
20:21:42|28752.79
20:21:43|28752.66
20:21:45|28749.88
20:21:46|28744.07
20:21:47|28745.84
20:21:47|28744.09
20:21:48|28744.93
20:21:49|28743.92
20:21:51|28739.27
20:21:51|28742.27
20:21:53|28741.28
20:21:54|28741.71
20:21:54|28737.39
20:21:55|28731.9
20:21:57|28725.
20:21:58|28727.38
20:21:58|28728.88
20:21:59|28729.07
20:22:01|28730.15
20:22:01|28731.83
20:22:03|28730.25
20:22:03|28727.25
20:22:04|28727.37
20:22:05|28726.38
20:22:06|28727.33
20:22:07|28726.01
20:22:08|28728.02
20:22:10|28729.77
20:22:10|28731.31
20:22:11|28732.03
20:22:12|28730.36
20:22:14|28728.54
20:22:16|28732.16
20:22:16|28733.63
20:22:17|28731.88
20:22:19|28728.54
20:22:20|28726.72
20:22:21|28727.14
20:22:22|28723.49
20:22:23|28726.73
20:22:24|28725.48
20:22:25|28723.75
20:22:26|28723.75
20:22:27|28724.28
20:22:28|28722.07
20:22:29|28722.4
20:22:30|28720.99
20:22:31|28722.28
20:22:32|28721.3
20:22:33|28723.5
20:22:34|28722.35
20:22:35|28721.55
20:22:36|28719.59
20:22:37|28717.85
20:22:38|28720.
20:22:39|28717.41
20:22:40|28718.65
20:22:41|28716.33
20:22:42|28716.67
20:22:43|28717.34
20:22:44|28718.29
20:22:45|28714.45
20:22:46|28713.07
20:22:47|28714.96
20:22:48|28711.54
20:22:49|28711.61
20:22:50|28711.23
20:22:51|28714.28
20:22:52|28717.03
20:22:53|28719.04
20:22:54|28717.33
20:22:55|28716.12
20:22:56|28717.47
20:22:57|28719.36
20:22:58|28717.97
20:22:59|28719.99
20:23:00|28726.22
20:23:01|28724.98
20:23:02|28727.21
20:23:03|28726.94
20:23:04|28725.54
20:23:05|28724.27
20:23:06|28726.5
20:23:07|28724.48
20:23:08|28726.24
20:23:09|28721.58
20:23:10|28721.64
20:23:11|28722.44
20:23:12|28724.24
20:23:13|28724.11
20:23:15|28720.85
20:23:15|28721.34
20:23:17|28720.3
20:23:18|28719.56
20:23:19|28721.96
20:23:20|28719.21
20:23:20|28719.76
20:23:22|28719.76
20:23:23|28719.9
20:23:24|28719.98
20:23:25|28720.
20:23:26|28719.22
20:23:27|28721.16
20:23:28|28721.69
20:23:29|28721.56
20:23:30|28721.56
20:23:31|28721.15
20:23:32|28726.37
20:23:33|28726.15
20:23:34|28724.93
20:23:35|28725.73
20:23:36|28723.64
20:23:37|28723.83
20:23:38|28723.45
20:23:39|28724.21
20:23:40|28724.76
20:23:41|28724.6
20:23:42|28723.96
20:23:43|28724.9
20:23:44|28719.98
20:23:45|28716.31
20:23:46|28718.01
20:23:47|28717.85
20:23:48|28719.82
20:23:49|28718.86
20:23:50|28717.4
20:23:51|28719.48
20:23:52|28717.98
20:23:53|28717.78
20:23:54|28717.78
20:23:55|28717.28
20:23:56|28713.85
20:23:57|28716.48
20:23:58|28714.83
20:23:59|28716.15
20:24:00|28716.15
20:24:01|28716.02
20:24:02|28716.08
20:24:04|28716.54
20:24:04|28717.41
20:24:05|28716.1
20:24:06|28718.94
20:24:07|28716.
20:24:08|28719.28
20:24:09|28721.93
20:24:10|28723.71
20:24:11|28725.41
20:24:12|28727.4
20:24:13|28726.43
20:24:14|28725.98
20:24:15|28725.98
20:24:17|28723.58
20:24:18|28723.09
20:24:19|28727.37
20:24:20|28728.65
20:24:21|28728.39
20:24:22|28721.58
20:24:23|28722.66
20:24:24|28723.33
20:24:25|28725.1
20:24:26|28722.86
20:24:27|28723.65
20:24:28|28723.37
20:24:29|28723.17
20:24:30|28723.64
20:24:31|28724.97
20:24:32|28725.83
20:24:33|28726.3
20:24:34|28725.01
20:24:35|28725.01
20:24:36|28727.56
20:24:37|28729.04
20:24:38|28727.56
20:24:39|28726.09
20:24:40|28725.17
20:24:41|28724.89
20:24:42|28724.65
20:24:43|28722.67
20:24:45|28724.06
20:24:45|28722.6
20:24:46|28722.33
20:24:48|28722.63
20:24:48|28722.07
20:24:50|28719.38
20:24:51|28718.87
20:24:52|28720.63
20:24:53|28720.95
20:24:54|28721.22
20:24:55|28721.22
20:24:56|28713.44
20:24:57|28714.38
20:24:58|28714.28
20:24:58|28715.01
20:25:00|28717.32
20:25:00|28717.79
20:25:02|28713.08
20:25:03|28713.86
20:25:04|28712.61
20:25:05|28709.84
20:25:06|28710.31
20:25:07|28708.32
20:25:08|28705.35
20:25:09|28703.28
20:25:10|28703.85
20:25:11|28709.39
20:25:12|28704.54
20:25:13|28703.93
20:25:14|28702.77
20:25:15|28700.
20:25:17|28699.39
20:25:18|28700.42
20:25:19|28700.09
20:25:19|28693.61
20:25:21|28697.27
20:25:22|28695.38
20:25:23|28694.29
20:25:24|28694.58
20:25:25|28692.96
20:25:26|28691.02
20:25:27|28693.09
20:25:29|28694.9
20:25:29|28695.01
20:25:30|28695.89
20:25:31|28696.7
20:25:32|28700.5
20:25:33|28698.01
20:25:34|28697.81
20:25:35|28698.48
20:25:36|28699.9
20:25:37|28700.83
20:25:38|28701.23
20:25:39|28702.1
20:25:41|28699.27
20:25:42|28701.13
20:25:43|28701.13
20:25:45|28700.32
20:25:46|28701.97
20:25:47|28700.14
20:25:48|28700.73
20:25:49|28700.97
20:25:50|28700.07
20:25:51|28701.94
20:25:51|28705.39
20:25:53|28708.53
20:25:54|28708.07
20:25:55|28708.53
20:25:56|28708.53
20:25:57|28708.65
20:25:58|28709.53
20:25:59|28707.68
20:26:00|28709.9
20:26:01|28708.88
20:26:03|28709.81
20:26:04|28712.05
20:26:05|28710.63
20:26:06|28711.99
20:26:07|28712.37
20:26:08|28710.14
20:26:09|28710.
20:26:10|28710.1
20:26:11|28710.54
20:26:12|28710.14
20:26:13|28710.35
20:26:14|28711.15
20:26:15|28709.74
20:26:16|28711.55
20:26:17|28709.82
20:26:18|28714.11
20:26:19|28716.23
20:26:20|28715.4
20:26:21|28717.66
20:26:22|28715.88
20:26:23|28715.87
20:26:24|28715.87
20:26:25|28718.87
20:26:26|28719.35
20:26:27|28719.35
20:26:28|28720.
20:26:29|28721.64
20:26:30|28722.
20:26:31|28721.36
20:26:32|28721.93
20:26:33|28719.26
20:26:34|28717.32
20:26:35|28721.54
20:26:36|28719.04
20:26:37|28719.43
20:26:38|28719.82
20:26:39|28719.08
20:26:40|28719.02
20:26:41|28719.96
20:26:42|28719.88
20:26:43|28716.61
20:26:44|28717.79
20:26:45|28719.66
20:26:46|28719.82
20:26:47|28718.28
20:26:48|28720.2
20:26:49|28713.5
20:26:51|28710.85
20:26:52|28708.55
20:26:52|28708.55
20:26:54|28709.09
20:26:55|28710.24
20:26:56|28711.54
20:26:57|28716.69
20:26:58|28719.26
20:26:59|28716.
20:27:00|28715.14
20:27:01|28708.89
20:27:02|28710.95
20:27:03|28713.6
20:27:04|28712.82
20:27:05|28711.55
20:27:06|28709.14
20:27:07|28709.01
20:27:08|28709.66
20:27:09|28709.93
20:27:10|28710.22
20:27:11|28710.14
20:27:12|28710.14
20:27:13|28711.54
20:27:14|28710.31
20:27:15|28712.42
20:27:16|28712.07
20:27:17|28717.51
20:27:18|28718.22
20:27:19|28719.34
20:27:20|28721.08
20:27:21|28722.32
20:27:22|28721.74
20:27:23|28721.42
20:27:24|28722.89
20:27:25|28722.28
20:27:26|28725.46
20:27:27|28726.17
20:27:28|28726.62
20:27:29|28723.89
20:27:30|28723.6
20:27:31|28722.79
20:27:32|28721.33
20:27:33|28719.88
20:27:34|28718.89
20:27:35|28720.91
20:27:36|28721.39
20:27:37|28720.68
20:27:38|28721.52
20:27:39|28720.14
20:27:40|28720.
20:27:41|28720.11
20:27:42|28722.7
20:27:43|28725.91
20:27:44|28726.02
20:27:45|28727.27
20:27:46|28727.16
20:27:47|28726.61
20:27:48|28725.69
20:27:49|28726.09
20:27:50|28726.09
20:27:52|28727.98
20:27:52|28727.56
20:27:54|28727.58
20:27:55|28724.56
20:27:57|28725.11
20:27:57|28725.11
20:27:59|28722.87
20:28:00|28722.87
20:28:01|28730.68
20:28:02|28730.95
20:28:03|28731.1
20:28:04|28730.41
20:28:05|28728.01
20:28:06|28727.61
20:28:07|28729.74
20:28:08|28729.
20:28:09|28728.49
20:28:10|28728.49
20:28:11|28727.55
20:28:12|28727.27
20:28:13|28728.5
20:28:14|28727.64
20:28:15|28728.89
20:28:16|28728.89
20:28:17|28729.38
20:28:18|28730.72
20:28:19|28729.48
20:28:20|28729.48
20:28:21|28728.74
20:28:22|28729.49
20:28:23|28729.72
20:28:24|28732.6
20:28:25|28730.85
20:28:26|28731.18
20:28:27|28731.96
20:28:28|28731.96
20:28:29|28731.96
20:28:30|28733.37
20:28:31|28731.32
20:28:32|28732.56
20:28:33|28731.54
20:28:34|28731.2
20:28:35|28728.74
20:28:36|28728.7
20:28:37|28728.71
20:28:38|28727.01
20:28:39|28728.04
20:28:40|28728.93
20:28:41|28728.93
20:28:42|28729.04
20:28:43|28727.64
20:28:44|28729.21
20:28:45|28729.22
20:28:46|28729.22
20:28:47|28729.22
20:28:48|28729.22
20:28:49|28727.04
20:28:50|28726.4
20:28:51|28725.73
20:28:53|28726.09
20:28:54|28722.96
20:28:55|28723.31
20:28:56|28722.56
20:28:57|28722.41
20:28:58|28722.62
20:28:59|28722.62
20:29:00|28725.82
20:29:01|28723.86
20:29:01|28723.89
20:29:02|28724.1
20:29:04|28723.44
20:29:05|28721.39
20:29:06|28721.39
20:29:07|28720.41
20:29:08|28721.97
20:29:09|28720.95
20:29:10|28722.94
20:29:11|28721.39
20:29:11|28721.39
20:29:13|28720.7
20:29:13|28719.52
20:29:15|28719.52
20:29:15|28721.62
20:29:17|28723.39
20:29:18|28722.56
20:29:18|28722.56
20:29:20|28723.93
20:29:21|28724.
20:29:22|28722.07
20:29:23|28721.83
20:29:24|28722.25
20:29:25|28724.51
20:29:26|28722.69
20:29:26|28723.92
20:29:27|28723.92
20:29:29|28723.69
20:29:29|28725.98
20:29:31|28723.89
20:29:31|28724.2
20:29:33|28724.47
20:29:33|28724.01
20:29:35|28724.37
20:29:36|28724.37
20:29:36|28724.37
20:29:38|28722.64
20:29:39|28722.64
20:29:40|28722.64
20:29:40|28722.82
20:29:41|28722.82
20:29:43|28723.87
20:29:44|28723.96
20:29:45|28725.04
20:29:45|28723.89
20:29:47|28724.11
20:29:48|28724.67
20:29:49|28725.08
20:29:50|28725.32
20:29:51|28725.44
20:29:51|28725.07
20:29:53|28723.89
20:29:54|28722.64
20:29:55|28722.64
20:29:57|28721.11
20:29:57|28721.51
20:29:59|28721.51
20:29:59|28721.51
20:30:01|28722.55
20:30:02|28723.93
20:30:03|28723.31
20:30:04|28723.39
20:30:05|28723.29
20:30:06|28722.2
20:30:07|28722.2
20:30:08|28722.56
20:30:09|28724.63
20:30:10|28723.61
20:30:11|28723.61
20:30:12|28723.61
20:30:13|28724.35
20:30:14|28723.82
20:30:15|28723.9
20:30:17|28723.4
20:30:17|28723.4
20:30:18|28725.18
20:30:19|28725.18
20:30:20|28725.18
20:30:21|28723.89
20:30:22|28723.91
20:30:23|28723.91
20:30:24|28723.12
20:30:25|28723.12
20:30:26|28723.11
20:30:27|28720.99
20:30:28|28721.24
20:30:29|28722.71
20:30:31|28722.64
20:30:32|28722.64
20:30:33|28722.68
20:30:33|28722.39
20:30:34|28723.93
20:30:35|28725.29
20:30:36|28725.29
20:30:37|28723.89
20:30:39|28723.17
20:30:40|28716.44
20:30:40|28719.32
20:30:41|28716.39
20:30:43|28716.05
20:30:43|28716.05
20:30:44|28715.14
20:30:46|28715.14
20:30:46|28715.14
20:30:48|28715.37
20:30:48|28715.14
20:30:50|28715.18
20:30:50|28715.73
20:30:52|28714.06
20:30:52|28711.39
20:30:53|28710.35
20:30:54|28710.1
20:30:55|28714.67
20:30:56|28713.57
20:30:57|28719.84
20:30:59|28719.54
20:31:00|28720.11
20:31:01|28721.62
20:31:02|28721.85
20:31:02|28717.76
20:31:04|28718.86
20:31:05|28718.86
20:31:06|28720.18
20:31:06|28718.46
20:31:07|28718.33
20:31:08|28718.45
20:31:09|28714.57
20:31:10|28714.01
20:31:12|28713.89
20:31:12|28711.39
20:31:13|28710.05
20:31:15|28711.52
20:31:15|28712.39
20:31:16|28712.9
20:31:18|28712.9
20:31:18|28712.57
20:31:20|28712.59
20:31:21|28713.27
20:31:22|28713.7
20:31:23|28711.39
20:31:23|28711.57
20:31:24|28712.44
20:31:25|28711.48
20:31:26|28712.68
20:31:27|28712.54
20:31:28|28712.08
20:31:29|28709.6
20:31:30|28708.89
20:31:31|28708.89
20:31:33|28709.07
20:31:34|28710.82
20:31:35|28710.82
20:31:36|28708.22
20:31:37|28710.41
20:31:37|28710.41
20:31:38|28710.41
20:31:40|28713.19
20:31:40|28713.93
20:31:42|28713.93
20:31:42|28711.56
20:31:44|28713.17
20:31:45|28710.1
20:31:46|28712.11
20:31:47|28711.47
20:31:48|28711.86
20:31:48|28712.68
20:31:50|28710.25
20:31:51|28709.74
20:31:52|28709.74
20:31:53|28711.43
20:31:54|28711.43
20:31:54|28712.38
20:31:56|28712.02
20:31:57|28713.22
20:31:58|28712.69
20:32:00|28705.18
20:32:00|28707.04
20:32:01|28708.93
20:32:02|28707.51
20:32:04|28707.03
20:32:04|28706.65
20:32:05|28706.65
20:32:07|28707.56
20:32:08|28707.43
20:32:08|28708.78
20:32:09|28707.68
20:32:11|28706.28
20:32:12|28705.95
20:32:12|28706.83
20:32:13|28707.1
20:32:15|28706.28
20:32:15|28710.06
20:32:17|28709.93
20:32:17|28708.78
20:32:18|28708.27
20:32:20|28711.14
20:32:20|28709.78
20:32:22|28710.45
20:32:22|28710.25
20:32:24|28711.03
20:32:25|28710.
20:32:26|28712.07
20:32:26|28715.38
20:32:28|28716.35
20:32:29|28715.42
20:32:29|28715.42
20:32:30|28716.13
20:32:31|28715.43
20:32:32|28716.25
20:32:33|28717.68
20:32:34|28717.01
20:32:36|28717.03
20:32:36|28715.91
20:32:37|28716.83
20:32:38|28716.4
20:32:39|28716.28
20:32:40|28715.03
20:32:42|28716.22
20:32:42|28716.6
20:32:43|28716.6
20:32:44|28717.14
20:32:45|28719.33
20:32:47|28718.44
20:32:47|28720.18
20:32:48|28720.1
20:32:49|28720.26
20:32:51|28720.26
20:32:51|28720.13
20:32:53|28718.97
20:32:53|28718.79
20:32:54|28718.25
20:32:56|28719.6
20:32:57|28720.76
20:32:59|28718.54
20:33:00|28719.62
20:33:01|28719.55
20:33:02|28718.9
20:33:03|28718.78
20:33:05|28719.78
20:33:06|28720.18
20:33:07|28720.18
20:33:08|28721.43
20:33:08|28725.72
20:33:10|28719.81
20:33:11|28721.62
20:33:12|28723.09
20:33:13|28721.2
20:33:14|28722.68
20:33:14|28724.08
20:33:16|28724.08
20:33:17|28724.08
20:33:17|28722.09
20:33:19|28722.23
20:33:20|28720.03
20:33:20|28718.81
20:33:22|28718.93
20:33:23|28720.18
20:33:24|28720.08
20:33:24|28721.43
20:33:26|28720.03
20:33:26|28719.62
20:33:28|28720.76
20:33:28|28720.76
20:33:30|28720.53
20:33:31|28719.92
20:33:32|28721.28
20:33:32|28721.09
20:33:34|28721.98
20:33:35|28722.11
20:33:36|28722.11
20:33:36|28725.05
20:33:37|28727.17
20:33:39|28727.68
20:33:40|28727.8
20:33:40|28726.4
20:33:41|28729.03
20:33:43|28727.48
20:33:44|28728.03
20:33:44|28728.03
20:33:46|28726.28
20:33:47|28726.28
20:33:48|28726.94
20:33:49|28726.94
20:33:50|28728.93
20:33:51|28729.74
20:33:52|28726.28
20:33:53|28726.15
20:33:53|28726.15
20:33:55|28725.5
20:33:56|28726.84
20:33:57|28725.03
20:33:59|28724.47
20:33:59|28725.85
20:34:00|28725.23
20:34:01|28726.8
20:34:02|28726.26
20:34:03|28726.96
20:34:04|28726.97
20:34:06|28726.1
20:34:06|28726.1
20:34:08|28728.6
20:34:08|28730.
20:34:10|28730.33
20:34:10|28728.84
20:34:12|28729.01
20:34:12|28729.72
20:34:14|28729.72
20:34:15|28731.6
20:34:16|28731.32
20:34:16|28732.81
20:34:18|28731.44
20:34:19|28732.67
20:34:19|28732.81
20:34:21|28733.19
20:34:21|28734.04
20:34:22|28733.52
20:34:24|28731.28
20:34:24|28730.85
20:34:26|28735.6
20:34:26|28734.71
20:34:28|28734.09
20:34:29|28734.47
20:34:29|28742.02
20:34:31|28738.8
20:34:31|28736.96
20:34:33|28735.16
20:34:33|28735.94
20:34:34|28747.64
20:34:35|28747.51
20:34:37|28744.42
20:34:38|28741.44
20:34:38|28742.13
20:34:40|28741.84
20:34:40|28742.48
20:34:41|28742.32
20:34:42|28743.75
20:34:44|28744.68
20:34:45|28742.9
20:34:46|28744.67
20:34:46|28744.68
20:34:47|28743.36
20:34:49|28742.53
20:34:50|28742.53
20:34:51|28741.48
20:34:52|28744.68
20:34:53|28746.78
20:34:53|28746.24
20:34:55|28744.3
20:34:56|28744.3
20:34:57|28743.48
20:34:58|28740.99
20:35:00|28741.63
20:35:00|28740.81
20:35:02|28742.01
20:35:03|28742.92
20:35:03|28742.
20:35:04|28743.43
20:35:06|28742.91
20:35:07|28743.68
20:35:07|28743.68
20:35:08|28743.68
20:35:10|28739.4
20:35:10|28743.
20:35:11|28742.83
20:35:13|28742.53
20:35:14|28740.03
20:35:14|28742.18
20:35:15|28741.6
20:35:17|28742.26
20:35:17|28741.41
20:35:18|28741.41
20:35:20|28742.18
20:35:20|28740.94
20:35:21|28742.39
20:35:23|28742.16
20:35:23|28746.44
20:35:24|28745.72
20:35:25|28743.12
20:35:26|28742.65
20:35:27|28745.33
20:35:28|28744.59
20:35:29|28744.61
20:35:30|28743.78
20:35:32|28744.68
20:35:33|28746.13
20:35:33|28746.48
20:35:34|28746.83
20:35:35|28747.49
20:35:36|28748.28
20:35:38|28747.5
20:35:38|28747.5
20:35:39|28743.3
20:35:41|28743.32
20:35:41|28743.74
20:35:42|28744.68
20:35:43|28744.68
20:35:44|28744.28
20:35:45|28745.11
20:35:46|28743.78
20:35:47|28743.8
20:35:48|28743.8
20:35:49|28743.35
20:35:50|28743.35
20:35:51|28743.35
20:35:52|28742.47
20:35:53|28742.47
20:35:54|28742.47
20:35:55|28741.28
20:35:57|28741.28
20:35:57|28740.92
20:35:59|28741.08
20:36:00|28740.18
20:36:01|28741.52
20:36:02|28741.52
20:36:03|28743.02
20:36:04|28743.02
20:36:05|28742.36
20:36:06|28742.36
20:36:07|28742.36
20:36:08|28745.32
20:36:09|28745.83
20:36:10|28745.58
20:36:11|28745.03
20:36:12|28748.88
20:36:13|28748.92
20:36:14|28752.53
20:36:15|28755.
20:36:16|28753.16
20:36:17|28756.
20:36:18|28750.3
20:36:19|28753.67
20:36:20|28754.07
20:36:21|28754.71
20:36:22|28754.72
20:36:23|28756.72
20:36:24|28756.26
20:36:25|28754.17
20:36:26|28756.84
20:36:27|28754.53
20:36:28|28754.53
20:36:29|28760.63
20:36:30|28760.25
20:36:31|28762.77
20:36:32|28761.63
20:36:33|28769.07
20:36:34|28766.41
20:36:35|28766.47
20:36:36|28764.4
20:36:37|28763.05
20:36:38|28765.05
20:36:39|28762.43
20:36:40|28761.43
20:36:41|28761.04
20:36:42|28762.88
20:36:43|28762.53
20:36:44|28762.98
20:36:45|28762.21
20:36:46|28762.76
20:36:47|28764.05
20:36:48|28761.13
20:36:49|28756.43
20:36:50|28756.44
20:36:52|28759.65
20:36:52|28761.06
20:36:53|28758.53
20:36:55|28757.53
20:36:55|28757.53
20:36:57|28757.96
20:36:57|28757.96
20:36:58|28755.87
20:37:00|28755.87
20:37:00|28759.85
20:37:02|28761.1
20:37:03|28762.05
20:37:05|28760.93
20:37:05|28761.18
20:37:06|28764.79
20:37:07|28764.87
20:37:08|28766.47
20:37:10|28767.63
20:37:10|28769.82
20:37:11|28768.92
20:37:12|28771.09
20:37:13|28770.04
20:37:14|28770.49
20:37:15|28772.5
20:37:16|28770.94
20:37:17|28772.97
20:37:18|28771.33
20:37:19|28772.47
20:37:20|28772.62
20:37:21|28773.44
20:37:22|28776.92
20:37:23|28775.31
20:37:24|28779.22
20:37:25|28779.06
20:37:26|28777.76
20:37:27|28777.54
20:37:28|28778.48
20:37:29|28779.35
20:37:30|28775.5
20:37:31|28778.2
20:37:32|28777.53
20:37:33|28778.47
20:37:34|28777.86
20:37:35|28781.01
20:37:37|28779.32
20:37:37|28781.41
20:37:38|28781.41
20:37:40|28780.01
20:37:41|28781.93
20:37:41|28780.2
20:37:43|28781.93
20:37:44|28784.01
20:37:44|28782.58
20:37:45|28784.28
20:37:46|28783.76
20:37:48|28783.75
20:37:48|28783.77
20:37:50|28782.58
20:37:51|28785.01
20:37:52|28786.35
20:37:53|28783.78
20:37:53|28781.5
20:37:54|28783.29
20:37:55|28782.02
20:37:57|28782.44
20:37:58|28782.44
20:37:58|28782.6
20:37:59|28781.75
20:38:01|28779.53
20:38:02|28776.28
20:38:04|28777.73
20:38:05|28776.7
20:38:06|28778.35
20:38:07|28778.7
20:38:08|28777.08
20:38:08|28775.38
20:38:10|28777.11
20:38:11|28778.3
20:38:11|28779.28
20:38:12|28779.28
20:38:14|28781.35
20:38:15|28781.35
20:38:16|28779.63
20:38:16|28778.78
20:38:18|28776.3
20:38:19|28776.66
20:38:20|28776.66
20:38:20|28775.18
20:38:21|28775.39
20:38:22|28774.72
20:38:24|28772.53
20:38:25|28774.97
20:38:26|28774.97
20:38:27|28774.97
20:38:28|28774.59
20:38:29|28772.53
20:38:29|28772.53
20:38:31|28772.5
20:38:32|28774.18
20:38:33|28772.81
20:38:34|28773.89
20:38:34|28772.53
20:38:35|28775.29
20:38:36|28775.25
20:38:38|28774.45
20:38:39|28777.87
20:38:40|28777.38
20:38:41|28777.53
20:38:42|28777.66
20:38:43|28777.64
20:38:44|28778.99
20:38:45|28775.31
20:38:46|28775.29
20:38:47|28777.6
20:38:48|28773.52
20:38:49|28774.49
20:38:50|28773.72
20:38:51|28772.88
20:38:51|28773.32
20:38:52|28772.56
20:38:54|28773.26
20:38:55|28772.92
20:38:56|28774.3
20:38:57|28772.34
20:38:58|28772.34
20:38:59|28772.34
20:38:59|28773.79
20:39:01|28774.18
20:39:02|28774.24
20:39:03|28774.58
20:39:04|28776.7
20:39:05|28777.99
20:39:06|28778.55
20:39:07|28779.44
20:39:08|28780.56
20:39:09|28778.82
20:39:10|28777.76
20:39:11|28775.75
20:39:12|28774.78
20:39:13|28774.78
20:39:14|28776.35
20:39:15|28776.35
20:39:16|28776.35
20:39:17|28776.82
20:39:18|28779.17
20:39:19|28776.22
20:39:20|28775.84
20:39:21|28777.6
20:39:22|28778.09
20:39:23|28779.06
20:39:24|28779.06
20:39:25|28776.2
20:39:26|28775.53
20:39:27|28774.59
20:39:28|28774.59
20:39:29|28776.52
20:39:30|28778.09
20:39:31|28777.26
20:39:32|28775.03
20:39:33|28772.12
20:39:34|28772.91
20:39:35|28773.85
20:39:36|28773.85
20:39:37|28774.96
20:39:38|28773.93
20:39:39|28773.3
20:39:40|28773.3
20:39:41|28773.85
20:39:42|28772.53
20:39:43|28770.53
20:39:44|28773.78
20:39:45|28776.23
20:39:46|28774.28
20:39:47|28776.28
20:39:48|28776.54
20:39:49|28775.1
20:39:50|28775.1
20:39:51|28774.8
20:39:52|28774.8
20:39:53|28776.68
20:39:54|28776.68
20:39:55|28776.58
20:39:56|28776.2
20:39:57|28776.2
20:39:58|28777.02
20:39:59|28777.32
20:40:00|28777.46
20:40:02|28775.04
20:40:02|28774.8
20:40:03|28774.8
20:40:04|28773.56
20:40:06|28773.21
20:40:06|28770.57
20:40:08|28771.47
20:40:09|28771.47
20:40:09|28771.52
20:40:11|28774.34
20:40:12|28775.81
20:40:13|28774.72
20:40:14|28774.72
20:40:15|28773.79
20:40:16|28773.79
20:40:17|28775.1
20:40:18|28774.97
20:40:20|28777.6
20:40:20|28777.6
20:40:22|28774.76
20:40:23|28774.62
20:40:24|28777.6
20:40:25|28776.91
20:40:25|28775.03
20:40:27|28772.53
20:40:28|28772.6
20:40:29|28772.01
20:40:30|28771.83
20:40:31|28773.85
20:40:31|28773.85
20:40:32|28772.53
20:40:33|28774.53
20:40:34|28775.95
20:40:36|28774.98
20:40:36|28774.98
20:40:38|28775.4
20:40:38|28776.23
20:40:40|28776.9
20:40:40|28778.05
20:40:41|28774.36
20:40:43|28773.46
20:40:44|28774.62
20:40:45|28774.62
20:40:46|28775.7
20:40:47|28774.91
20:40:49|28771.28
20:40:49|28771.09
20:40:50|28771.21
20:40:51|28771.85
20:40:52|28771.85
20:40:53|28771.85
20:40:54|28768.79
20:40:55|28768.85
20:40:56|28770.09
20:40:57|28766.
20:40:59|28767.43
20:40:59|28767.75
20:41:01|28767.75
20:41:01|28765.79
20:41:02|28764.38
20:41:03|28764.27
20:41:04|28764.31
20:41:05|28766.57
20:41:06|28766.56
20:41:08|28764.84
20:41:09|28764.84
20:41:10|28760.55
20:41:11|28760.79
20:41:12|28760.79
20:41:13|28761.41
20:41:14|28760.69
20:41:15|28761.41
20:41:16|28761.41
20:41:17|28758.71
20:41:18|28760.18
20:41:19|28760.18
20:41:20|28760.18
20:41:21|28760.18
20:41:22|28760.18
20:41:23|28761.02
20:41:24|28758.51
20:41:25|28760.49
20:41:26|28760.49
20:41:27|28760.49
20:41:28|28764.24
20:41:29|28763.07
20:41:30|28763.6
20:41:31|28765.84
20:41:32|28766.17
20:41:33|28769.59
20:41:34|28767.35
20:41:35|28767.59
20:41:36|28767.29
20:41:37|28768.85
20:41:38|28770.1
20:41:39|28769.4
20:41:40|28771.68
20:41:41|28773.03
20:41:42|28774.74
20:41:43|28771.56
20:41:44|28772.65
20:41:45|28772.91
20:41:46|28772.91
20:41:47|28773.85
20:41:48|28772.91
20:41:49|28772.46
20:41:50|28772.21
20:41:51|28772.61
20:41:52|28772.61
20:41:53|28773.85
20:41:54|28774.31
20:41:55|28774.25
20:41:56|28774.
20:41:57|28773.79
20:41:58|28776.51
20:41:59|28774.96
20:42:00|28776.35
20:42:01|28776.04
20:42:02|28777.6
20:42:04|28777.12
20:42:05|28777.
20:42:05|28777.97
20:42:06|28777.82
20:42:07|28774.48
20:42:09|28776.6
20:42:09|28776.33
20:42:11|28776.33
20:42:12|28776.42
20:42:13|28774.6
20:42:14|28775.9
20:42:15|28776.
20:42:16|28776.
20:42:17|28776.41
20:42:18|28775.61
20:42:19|28773.
20:42:20|28773.
20:42:21|28774.63
20:42:22|28774.84
20:42:23|28776.35
20:42:24|28775.
20:42:26|28774.31
20:42:26|28774.18
20:42:28|28773.33
20:42:29|28772.46
20:42:30|28773.87
20:42:31|28774.2
20:42:31|28773.92
20:42:33|28772.14
20:42:33|28773.38
20:42:35|28773.41
20:42:36|28774.
20:42:37|28774.53
20:42:38|28773.87
20:42:39|28773.3
20:42:40|28773.3
20:42:41|28773.3
20:42:42|28773.4
20:42:43|28773.4
20:42:44|28773.74
20:42:45|28772.8
20:42:45|28772.93
20:42:47|28772.97
20:42:48|28771.21
20:42:49|28770.02
20:42:50|28769.35
20:42:50|28769.88
20:42:52|28769.88
20:42:53|28770.07
20:42:54|28770.07
20:42:54|28770.07
20:42:56|28768.11
20:42:57|28769.78
20:42:58|28770.1
20:42:59|28767.29
20:43:01|28768.25
20:43:01|28770.87
20:43:02|28770.
20:43:03|28771.74
20:43:04|28772.47
20:43:05|28773.73
20:43:06|28776.58
20:43:07|28773.4
20:43:08|28772.06
20:43:10|28775.35
20:43:11|28776.05
20:43:12|28778.72
20:43:13|28775.91
20:43:14|28779.06
20:43:15|28780.7
20:43:16|28816.11
20:43:17|28854.19
20:43:18|28872.59
20:43:19|28866.65
20:43:20|28862.18
20:43:21|28864.68
20:43:22|28847.11
20:43:23|28860.09
20:43:24|28844.88
20:43:25|28853.01
20:43:26|28850.67
20:43:27|28843.65
20:43:28|28841.79
20:43:29|28833.35
20:43:30|28839.19
20:43:31|28834.96
20:43:32|28832.81
20:43:33|28831.44
20:43:34|28833.74
20:43:35|28837.17
20:43:36|28833.09
20:43:37|28831.42
20:43:38|28826.51
20:43:39|28826.75
20:43:40|28822.84
20:43:41|28823.66
20:43:42|28823.45
20:43:43|28826.22
20:43:44|28826.32
20:43:45|28832.04
20:43:46|28833.05
20:43:47|28830.
20:43:48|28826.83
20:43:49|28826.56
20:43:50|28825.86
20:43:51|28824.06
20:43:52|28829.3
20:43:53|28824.96
20:43:54|28820.76
20:43:55|28823.34
20:43:56|28821.08
20:43:57|28813.81
20:43:58|28816.82
20:43:59|28813.5
20:44:00|28815.91
20:44:01|28819.43
20:44:02|28815.17
20:44:03|28816.63
20:44:04|28817.29
20:44:05|28818.82
20:44:06|28813.91
20:44:07|28817.67
20:44:08|28817.67
20:44:09|28827.39
20:44:11|28827.39
20:44:11|28829.31
20:44:12|28831.79
20:44:13|28832.9
20:44:15|28838.5
20:44:16|28840.5
20:44:16|28839.76
20:44:17|28841.16
20:44:18|28842.4
20:44:20|28840.12
20:44:21|28837.98
20:44:21|28836.35
20:44:23|28841.38
20:44:24|28841.88
20:44:25|28839.43
20:44:26|28838.42
20:44:27|28839.88
20:44:28|28841.85
20:44:29|28841.27
20:44:30|28840.66
20:44:31|28844.57
20:44:32|28844.88
20:44:33|28846.04
20:44:34|28848.18
20:44:35|28846.31
20:44:36|28846.21
20:44:37|28844.25
20:44:38|28844.17
20:44:39|28847.06
20:44:40|28844.29
20:44:41|28840.58
20:44:42|28838.21
20:44:43|28838.06
20:44:44|28837.37
20:44:45|28827.25
20:44:46|28829.08
20:44:47|28831.1
20:44:48|28829.84
20:44:49|28831.84
20:44:50|28834.57
20:44:51|28836.83
20:44:52|28834.24
20:44:53|28833.69
20:44:54|28834.43
20:44:55|28833.11
20:44:57|28835.03
20:44:57|28837.75
20:44:58|28839.07
20:44:59|28837.89
20:45:00|28843.07
20:45:01|28842.31
20:45:02|28843.33
20:45:03|28840.16
20:45:04|28836.84
20:45:06|28834.55
20:45:06|28836.15
20:45:08|28833.26
20:45:08|28828.78
20:45:09|28828.7
20:45:11|28824.97
20:45:12|28822.2
20:45:13|28818.51
20:45:14|28832.59
20:45:16|28822.67
20:45:17|28827.02
20:45:18|28824.4
20:45:19|28821.96
20:45:20|28823.13
20:45:21|28823.78
20:45:22|28826.65
20:45:23|28822.19
20:45:24|28822.29
20:45:25|28823.21
20:45:26|28827.91
20:45:27|28827.91
20:45:28|28824.99
20:45:30|28832.24
20:45:30|28833.55
20:45:31|28835.37
20:45:32|28833.04
20:45:33|28835.4
20:45:35|28833.73
20:45:36|28838.32
20:45:37|28835.07
20:45:38|28830.74
20:45:39|28833.32
20:45:40|28832.4
20:45:41|28830.81
20:45:42|28836.18
20:45:43|28835.82
20:45:44|28835.82
20:45:45|28837.07
20:45:46|28833.74
20:45:47|28836.88
20:45:48|28834.59
20:45:49|28832.49
20:45:50|28835.82
20:45:51|28835.82
20:45:52|28833.74
20:45:53|28832.69
20:45:55|28832.23
20:45:55|28830.4
20:45:57|28828.23
20:45:58|28821.09
20:45:59|28816.83
20:46:00|28818.38
20:46:01|28818.09
20:46:02|28820.73
20:46:03|28822.42
20:46:04|28823.89
20:46:05|28815.59
20:46:06|28815.7
20:46:07|28819.01
20:46:08|28817.49
20:46:09|28814.31
20:46:10|28813.97
20:46:11|28816.94
20:46:12|28815.
20:46:13|28813.55
20:46:14|28812.79
20:46:15|28813.79
20:46:16|28812.83
20:46:17|28809.57
20:46:18|28809.57
20:46:19|28812.88
20:46:20|28809.03
20:46:21|28808.6
20:46:22|28807.51
20:46:23|28800.97
20:46:24|28795.82
20:46:25|28794.36
20:46:26|28795.9
20:46:27|28804.84
20:46:28|28810.82
20:46:29|28809.96
20:46:30|28808.91
20:46:31|28802.3
20:46:32|28804.96
20:46:33|28800.02
20:46:34|28801.63
20:46:35|28801.63
20:46:36|28800.
20:46:37|28796.65
20:46:38|28795.71
20:46:39|28795.79
20:46:40|28794.14
20:46:41|28793.1
20:46:42|28786.32
20:46:43|28790.82
20:46:44|28786.7
20:46:45|28788.92
20:46:46|28797.07
20:46:47|28798.71
20:46:48|28798.66
20:46:49|28801.02
20:46:51|28803.49
20:46:51|28801.76
20:46:52|28803.06
20:46:54|28801.57
20:46:54|28800.65
20:46:56|28796.97
20:46:56|28794.98
20:46:58|28794.41
20:46:59|28798.27
20:47:00|28800.4
20:47:01|28798.55
20:47:02|28802.47
20:47:03|28805.7
20:47:04|28801.78
20:47:05|28800.77
20:47:06|28799.52
20:47:06|28799.65
20:47:07|28801.32
20:47:08|28796.34
20:47:10|28794.99
20:47:10|28796.98
20:47:11|28801.56
20:47:13|28800.78
20:47:13|28803.78
20:47:14|28808.95
20:47:15|28808.47
20:47:16|28805.93
20:47:17|28802.77
20:47:19|28804.56
20:47:20|28805.96
20:47:20|28806.72
20:47:22|28809.57
20:47:23|28810.9
20:47:23|28811.3
20:47:25|28810.94
20:47:26|28813.19
20:47:27|28814.21
20:47:28|28813.
20:47:29|28807.03
20:47:29|28806.12
20:47:30|28806.07
20:47:32|28807.78
20:47:33|28805.99
20:47:33|28806.34
20:47:34|28807.34
20:47:35|28800.53
20:47:37|28798.15
20:47:37|28802.26
20:47:39|28800.49
20:47:39|28800.89
20:47:41|28799.45
20:47:41|28795.03
20:47:42|28796.27
20:47:44|28797.15
20:47:44|28798.11
20:47:46|28797.27
20:47:46|28801.35
20:47:48|28800.
20:47:49|28805.17
20:47:50|28802.84
20:47:51|28805.43
20:47:52|28806.56
20:47:53|28806.92
20:47:54|28807.74
20:47:56|28808.03
20:47:57|28810.36
20:47:58|28810.02
20:47:58|28811.43
20:47:59|28807.
20:48:00|28806.11
20:48:02|28805.63
20:48:03|28808.99
20:48:04|28808.31
20:48:05|28810.39
20:48:05|28810.32
20:48:07|28813.6
20:48:08|28809.52
20:48:09|28809.95
20:48:11|28811.35
20:48:12|28812.89
20:48:12|28807.74
20:48:13|28811.93
20:48:14|28810.87
20:48:15|28811.51
20:48:16|28807.76
20:48:17|28809.33
20:48:18|28811.95
20:48:19|28812.62
20:48:20|28812.46
20:48:21|28811.55
20:48:22|28811.67
20:48:23|28810.84
20:48:24|28806.14
20:48:25|28808.27
20:48:26|28806.32
20:48:27|28811.47
20:48:28|28811.84
20:48:29|28811.64
20:48:30|28811.07
20:48:31|28807.92
20:48:32|28808.88
20:48:33|28810.24
20:48:34|28808.94
20:48:35|28809.41
20:48:36|28802.02
20:48:37|28804.48
20:48:38|28803.36
20:48:39|28804.49
20:48:40|28803.27
20:48:41|28804.18
20:48:42|28803.34
20:48:43|28800.77
20:48:44|28802.41
20:48:45|28804.18
20:48:46|28802.02
20:48:47|28799.18
20:48:48|28798.39
20:48:49|28798.21
20:48:50|28795.77
20:48:52|28797.02
20:48:53|28799.79
20:48:54|28798.27
20:48:55|28800.
20:48:56|28802.1
20:48:57|28805.24
20:48:58|28807.06
20:48:59|28804.16
20:49:00|28806.67
20:49:01|28805.88
20:49:02|28807.11
20:49:03|28808.99
20:49:04|28809.15
20:49:05|28811.33
20:49:06|28814.07
20:49:07|28813.6
20:49:08|28814.85
20:49:09|28816.12
20:49:10|28814.52
20:49:11|28818.4
20:49:12|28819.65
20:49:13|28820.16
20:49:14|28820.08
20:49:15|28819.89
20:49:16|28820.07
20:49:17|28820.77
20:49:18|28823.02
20:49:19|28817.86
20:49:20|28818.89
20:49:21|28818.89
20:49:22|28821.6
20:49:23|28821.14
20:49:24|28823.04
20:49:25|28823.83
20:49:26|28824.23
20:49:27|28828.4
20:49:28|28827.92
20:49:29|28831.15
20:49:30|28830.12
20:49:31|28826.68
20:49:32|28829.9
20:49:33|28827.79
20:49:34|28828.64
20:49:35|28827.74
20:49:36|28823.27
20:49:37|28821.28
20:49:38|28819.79
20:49:39|28819.47
20:49:40|28819.07
20:49:41|28817.58
20:49:42|28819.9
20:49:43|28819.1
20:49:44|28819.46
20:49:45|28817.4
20:49:46|28817.64
20:49:47|28818.24
20:49:48|28814.07
20:49:49|28814.52
20:49:50|28815.58
20:49:51|28811.11
20:49:52|28811.71
20:49:53|28809.33
20:49:54|28809.9
20:49:55|28807.7
20:49:56|28808.03
20:49:57|28806.15
20:49:59|28808.23
20:50:00|28802.79
20:50:00|28801.39
20:50:02|28795.78
20:50:03|28799.72
20:50:04|28800.11
20:50:05|28796.56
20:50:06|28794.52
20:50:07|28794.82
20:50:08|28792.95
20:50:09|28795.96
20:50:10|28796.84
20:50:11|28791.66
20:50:12|28792.2
20:50:13|28796.15
20:50:14|28793.68
20:50:15|28793.68
20:50:16|28798.07
20:50:17|28799.53
20:50:18|28798.68
20:50:19|28799.05
20:50:20|28801.63
20:50:21|28801.84
20:50:22|28801.95
20:50:23|28803.65
20:50:24|28801.84
20:50:25|28801.18
20:50:26|28800.98
20:50:27|28802.88
20:50:28|28803.82
20:50:29|28802.66
20:50:30|28804.34
20:50:31|28804.9
20:50:32|28805.98
20:50:33|28810.
20:50:34|28807.27
20:50:35|28807.27
20:50:36|28808.78
20:50:37|28810.51
20:50:38|28808.31
20:50:39|28810.
20:50:40|28810.
20:50:41|28808.74
20:50:42|28809.59
20:50:43|28811.15
20:50:44|28805.58
20:50:45|28808.
20:50:46|28804.7
20:50:47|28807.37
20:50:48|28806.74
20:50:49|28804.72
20:50:50|28805.89
20:50:51|28806.97
20:50:52|28808.63
20:50:53|28807.68
20:50:55|28810.37
20:50:56|28809.65
20:50:56|28808.88
20:50:58|28810.23
20:50:59|28812.12
20:51:00|28814.59
20:51:01|28816.66
20:51:02|28817.77
20:51:03|28814.14
20:51:04|28816.08
20:51:06|28815.46
20:51:06|28815.28
20:51:07|28818.91
20:51:08|28817.53
20:51:09|28819.25
20:51:10|28818.63
20:51:11|28819.45
20:51:12|28822.73
20:51:13|28823.82
20:51:14|28821.95
20:51:15|28822.43
20:51:16|28816.3
20:51:17|28819.42
20:51:18|28818.87
20:51:19|28818.99
20:51:20|28818.04
20:51:21|28817.17
20:51:22|28818.43
20:51:23|28817.08
20:51:24|28817.25
20:51:25|28817.81
20:51:26|28819.68
20:51:27|28818.87
20:51:28|28818.48
20:51:29|28821.63
20:51:31|28821.61
20:51:31|28821.18
20:51:32|28821.7
20:51:33|28821.59
20:51:35|28824.68
20:51:35|28822.99
20:51:36|28824.22
20:51:37|28824.06
20:51:38|28823.47
20:51:40|28824.68
20:51:41|28810.76
20:51:42|28809.96
20:51:43|28810.45
20:51:44|28810.21
20:51:45|28810.24
20:51:46|28812.26
20:51:47|28812.02
20:51:48|28809.8
20:51:49|28811.28
20:51:50|28810.4
20:51:51|28809.19
20:51:52|28809.68
20:51:53|28809.65
20:51:54|28808.77
20:51:56|28810.1
20:51:56|28808.01
20:51:58|28813.43
20:51:58|28811.62
20:52:00|28812.46
20:52:00|28814.35
20:52:01|28815.34
20:52:03|28813.71
20:52:04|28816.31
20:52:05|28815.15
20:52:06|28814.24
20:52:06|28812.41
20:52:08|28813.85
20:52:09|28817.11
20:52:10|28817.24
20:52:11|28817.23
20:52:12|28819.68
20:52:13|28818.88
20:52:14|28817.76
20:52:15|28817.76
20:52:16|28819.45
20:52:17|28820.75
20:52:18|28820.92
20:52:19|28818.31
20:52:20|28818.43
20:52:21|28819.42
20:52:22|28819.42
20:52:23|28819.71
20:52:24|28820.79
20:52:25|28819.75
20:52:26|28819.75
20:52:27|28817.79
20:52:28|28818.9
20:52:29|28819.03
20:52:30|28819.3
20:52:31|28819.75
20:52:32|28822.61
20:52:33|28822.7
20:52:34|28823.09
20:52:35|28822.43
20:52:36|28821.52
20:52:37|28821.52
20:52:38|28819.93
20:52:39|28818.68
20:52:40|28818.54
20:52:41|28818.13
20:52:42|28818.25
20:52:43|28817.4
20:52:44|28819.06
20:52:46|28820.85
20:52:46|28821.33
20:52:47|28820.6
20:52:48|28821.65
20:52:49|28820.95
20:52:50|28819.93
20:52:51|28820.77
20:52:52|28821.42
20:52:53|28817.44
20:52:54|28820.39
20:52:56|28818.87
20:52:57|28819.13
20:52:58|28819.67
20:52:59|28817.69
20:53:01|28814.83
20:53:02|28813.
20:53:02|28813.89
20:53:04|28816.01
20:53:05|28813.95
20:53:05|28817.3
20:53:07|28818.81
20:53:08|28817.43
20:53:09|28819.65
20:53:10|28821.6
20:53:10|28816.99
20:53:12|28813.87
20:53:12|28813.87
20:53:14|28813.68
20:53:14|28813.66
20:53:16|28810.24
20:53:17|28809.47
20:53:18|28808.47
20:53:18|28805.51
20:53:20|28801.7
20:53:20|28806.37
20:53:22|28805.99
20:53:23|28803.48
20:53:24|28804.45
20:53:25|28805.55
20:53:26|28806.12
20:53:27|28806.42
20:53:28|28805.94
20:53:29|28805.05
20:53:30|28801.13
20:53:31|28801.38
20:53:32|28802.69
20:53:33|28803.3
20:53:34|28801.94
20:53:35|28804.04
20:53:36|28805.93
20:53:37|28792.65
20:53:38|28794.39
20:53:39|28793.33
20:53:40|28798.27
20:53:41|28797.64
20:53:42|28796.78
20:53:43|28796.62
20:53:44|28797.66
20:53:45|28795.94
20:53:46|28797.94
20:53:47|28796.47
20:53:48|28799.25
20:53:49|28792.72
20:53:50|28790.67
20:53:51|28790.53
20:53:52|28791.39
20:53:53|28789.33
20:53:54|28789.74
20:53:55|28789.58
20:53:56|28789.32
20:53:58|28785.52
20:53:59|28787.79
20:53:59|28787.09
20:54:01|28786.95
20:54:01|28786.3
20:54:03|28787.18
20:54:04|28784.31
20:54:05|28785.2
20:54:06|28785.2
20:54:07|28784.72
20:54:08|28786.37
20:54:09|28782.42
20:54:10|28783.86
20:54:11|28782.94
20:54:12|28786.53
20:54:13|28784.73
20:54:14|28785.31
20:54:15|28784.74
20:54:15|28784.74
20:54:17|28785.81
20:54:17|28784.6
20:54:19|28788.75
20:54:20|28787.9
20:54:21|28786.91
20:54:22|28788.43
20:54:23|28789.43
20:54:24|28788.03
20:54:25|28788.93
20:54:26|28787.83
20:54:26|28789.95
20:54:27|28790.01
20:54:28|28789.2
20:54:30|28790.93
20:54:31|28791.59
20:54:32|28792.18
20:54:33|28791.19
20:54:33|28792.18
20:54:35|28792.05
20:54:36|28791.28
20:54:36|28792.18
20:54:38|28792.18
20:54:39|28791.36
20:54:39|28792.05
20:54:41|28792.05
20:54:42|28791.41
20:54:43|28790.01
20:54:44|28791.03
20:54:45|28790.17
20:54:46|28791.8
20:54:47|28785.64
20:54:48|28779.46
20:54:49|28781.08
20:54:50|28782.95
20:54:51|28782.39
20:54:52|28780.
20:54:53|28782.49
20:54:54|28779.57
20:54:55|28780.83
20:54:56|28781.52
20:54:57|28779.12
20:54:59|28779.44
20:54:59|28781.16
20:55:00|28778.78
20:55:01|28777.5
20:55:02|28778.88
20:55:03|28780.
20:55:04|28776.78
20:55:05|28775.
20:55:06|28774.74
20:55:07|28775.44
20:55:08|28768.96
20:55:09|28761.46
20:55:10|28755.14
20:55:11|28755.57
20:55:12|28757.97
20:55:13|28762.8
20:55:14|28765.26
20:55:15|28762.71
20:55:16|28762.7
20:55:17|28762.04
20:55:18|28763.44
20:55:19|28762.35
20:55:20|28763.02
20:55:21|28762.68
20:55:22|28763.43
20:55:23|28764.23
20:55:24|28762.35
20:55:25|28757.56
20:55:26|28758.28
20:55:28|28754.29
20:55:28|28757.85
20:55:29|28755.14
20:55:30|28754.45
20:55:32|28754.41
20:55:33|28755.82
20:55:34|28756.81
20:55:35|28758.68
20:55:35|28756.41
20:55:37|28760.96
20:55:37|28759.57
20:55:38|28759.93
20:55:40|28760.02
20:55:40|28760.1
20:55:41|28760.11
20:55:43|28755.06
20:55:43|28753.43
20:55:44|28754.63
20:55:46|28754.76
20:55:46|28754.32
20:55:47|28753.
20:55:48|28753.
20:55:49|28756.73
20:55:51|28754.72
20:55:51|28756.52
20:55:52|28757.41
20:55:53|28757.61
20:55:54|28757.32
20:55:55|28760.93
20:55:56|28760.93
20:55:57|28757.45
20:55:59|28753.75
20:56:00|28756.24
20:56:01|28757.41
20:56:02|28753.68
20:56:04|28750.16
20:56:05|28746.16
20:56:06|28744.25
20:56:06|28744.56
20:56:08|28746.09
20:56:09|28735.3
20:56:10|28739.19
20:56:10|28736.83
20:56:12|28738.66
20:56:12|28739.69
20:56:14|28737.78
20:56:14|28740.24
20:56:15|28738.62
20:56:17|28735.13
20:56:18|28736.85
20:56:19|28739.68
20:56:20|28741.22
20:56:21|28738.19
20:56:22|28738.67
20:56:23|28739.68
20:56:24|28743.42
20:56:25|28742.18
20:56:26|28740.92
20:56:27|28736.9
20:56:28|28732.4
20:56:29|28724.87
20:56:30|28726.67
20:56:31|28725.34
20:56:32|28724.97
20:56:33|28723.24
20:56:34|28726.41
20:56:35|28729.61
20:56:36|28729.94
20:56:37|28728.18
20:56:38|28728.43
20:56:39|28728.99
20:56:40|28732.71
20:56:41|28733.43
20:56:42|28735.09
20:56:43|28737.75
20:56:44|28736.8
20:56:45|28741.55
20:56:46|28744.43
20:56:47|28745.89
20:56:48|28743.56
20:56:49|28742.62
20:56:50|28742.62
20:56:51|28740.81
20:56:52|28742.18
20:56:53|28742.24
20:56:54|28741.05
20:56:55|28743.57
20:56:56|28743.76
20:56:57|28737.62
20:56:58|28734.23
20:56:59|28733.55
20:57:00|28729.63
20:57:02|28728.29
20:57:02|28727.62
20:57:04|28731.57
20:57:05|28732.47
20:57:05|28730.
20:57:07|28727.87
20:57:08|28730.93
20:57:09|28726.2
20:57:10|28729.68
20:57:11|28729.
20:57:12|28730.13
20:57:13|28727.62
20:57:14|28727.18
20:57:15|28726.46
20:57:16|28728.58
20:57:17|28730.6
20:57:18|28730.18
20:57:19|28728.43
20:57:20|28728.06
20:57:20|28731.64
20:57:22|28730.71
20:57:23|28730.63
20:57:24|28727.36
20:57:25|28729.83
20:57:26|28729.83
20:57:26|28728.58
20:57:28|28731.48
20:57:29|28731.78
20:57:29|28730.68
20:57:31|28730.6
20:57:32|28730.
20:57:33|28729.08
20:57:34|28729.31
20:57:34|28728.43
20:57:36|28728.43
20:57:37|28727.62
20:57:38|28730.16
20:57:38|28731.1
20:57:40|28727.
20:57:41|28727.46
20:57:42|28724.75
20:57:43|28724.85
20:57:44|28724.85
20:57:45|28725.59
20:57:46|28727.62
20:57:47|28728.43
20:57:48|28727.15
20:57:49|28726.37
20:57:50|28725.12
20:57:51|28723.28
20:57:52|28722.62
20:57:53|28720.6
20:57:54|28715.38
20:57:55|28714.
20:57:56|28716.21
20:57:57|28720.13
20:57:58|28720.13
20:57:59|28716.61
20:58:00|28717.74
20:58:01|28720.67
20:58:03|28722.49
20:58:03|28724.09
20:58:04|28725.65
20:58:05|28717.86
20:58:06|28717.75
20:58:07|28717.76
20:58:08|28710.84
20:58:10|28714.9
20:58:11|28713.51
20:58:12|28714.99
20:58:13|28714.41
20:58:14|28711.09
20:58:14|28713.43
20:58:16|28713.41
20:58:17|28714.66
20:58:17|28714.56
20:58:18|28711.45
20:58:20|28710.97
20:58:21|28710.18
20:58:21|28711.
20:58:22|28710.93
20:58:24|28713.42
20:58:25|28713.77
20:58:26|28709.06
20:58:27|28710.3
20:58:28|28709.95
20:58:29|28710.34
20:58:30|28710.39
20:58:31|28711.89
20:58:32|28710.91
20:58:33|28713.48
20:58:34|28713.48
20:58:35|28711.73
20:58:36|28715.99
20:58:36|28713.99
20:58:37|28713.84
20:58:39|28715.93
20:58:40|28715.93
20:58:41|28714.41
20:58:42|28716.08
20:58:43|28717.01
20:58:44|28716.87
20:58:45|28715.49
20:58:46|28715.91
20:58:47|28717.17
20:58:48|28715.15
20:58:49|28715.8
20:58:50|28713.84
20:58:51|28708.84
20:58:52|28711.24
20:58:53|28711.8
20:58:54|28711.66
20:58:54|28708.84
20:58:56|28711.14
20:58:57|28707.91
20:58:57|28706.39
20:58:58|28705.96
20:59:00|28708.16
20:59:01|28708.69
20:59:02|28708.61
20:59:04|28709.55
20:59:05|28712.47
20:59:05|28712.83
20:59:07|28712.53
20:59:08|28713.43
20:59:09|28711.81
20:59:10|28714.11
20:59:11|28713.52
20:59:11|28713.52
20:59:12|28712.64
20:59:13|28714.59
20:59:15|28711.77
20:59:16|28714.33
20:59:17|28712.24
20:59:18|28710.85
20:59:18|28706.82
20:59:20|28707.91
20:59:20|28707.51
20:59:21|28708.95
20:59:23|28707.11
20:59:24|28705.15
20:59:25|28704.36
20:59:25|28701.89
20:59:27|28704.89
20:59:28|28704.49
20:59:29|28704.4
20:59:30|28704.39
20:59:30|28707.96
20:59:32|28704.78
20:59:33|28705.93
20:59:34|28705.16
20:59:35|28705.47
20:59:36|28707.85
20:59:37|28706.08
20:59:38|28706.35
20:59:39|28708.42
20:59:40|28708.43
20:59:41|28710.81
20:59:42|28713.25
20:59:43|28717.73
20:59:44|28719.62
20:59:45|28720.47
20:59:46|28718.56
20:59:47|28719.68
20:59:48|28722.18
20:59:49|28720.64
20:59:50|28718.89
20:59:51|28722.83
20:59:52|28722.83
20:59:53|28722.45
20:59:54|28720.02
20:59:55|28721.07
20:59:56|28719.83
20:59:57|28721.25
20:59:58|28723.
20:59:59|28720.95
21:00:00|28721.6
21:00:01|28714.96
21:00:02|28712.55
21:00:04|28712.33
21:00:05|28710.15
21:00:06|28706.95
21:00:07|28710.29
21:00:08|28710.93
21:00:09|28709.16
21:00:10|28712.56
21:00:10|28710.7
21:00:11|28711.64
21:00:12|28710.24
21:00:14|28710.25
21:00:15|28708.55
21:00:16|28707.8
21:00:17|28705.88
21:00:18|28707.39
21:00:19|28708.68
21:00:20|28710.12
21:00:20|28709.97
21:00:21|28710.57
21:00:23|28710.36
21:00:24|28711.57
21:00:25|28709.08
21:00:26|28709.52
21:00:26|28706.89
21:00:28|28707.54
21:00:29|28707.39
21:00:30|28705.87
21:00:31|28703.88
21:00:31|28706.23
21:00:33|28708.37
21:00:34|28709.04
21:00:35|28709.
21:00:36|28709.68
21:00:36|28710.38
21:00:38|28711.52
21:00:38|28711.52
21:00:39|28708.14
21:00:41|28709.06
21:00:41|28708.46
21:00:43|28705.69
21:00:44|28702.19
21:00:45|28701.89
21:00:46|28700.57
21:00:46|28702.42
21:00:47|28700.96
21:00:49|28702.71
21:00:49|28702.82
21:00:50|28704.09
21:00:52|28702.85
21:00:53|28705.72
21:00:53|28707.07
21:00:55|28707.93
21:00:55|28707.94
21:00:56|28709.3
21:00:58|28707.27
21:00:59|28707.27
21:00:59|28707.43
21:01:01|28708.21
21:01:02|28708.48
21:01:02|28709.31
21:01:03|28706.48
21:01:05|28705.68
21:01:06|28706.06
21:01:06|28704.94
21:01:08|28707.28
21:01:09|28705.74
21:01:10|28706.01
21:01:11|28705.95
21:01:12|28705.93
21:01:13|28706.58
21:01:14|28706.4
21:01:15|28705.76
21:01:16|28704.52
21:01:17|28701.32
21:01:18|28698.49
21:01:19|28695.9
21:01:20|28696.72
21:01:21|28696.46
21:01:21|28696.91
21:01:23|28697.57
21:01:23|28698.16
21:01:24|28697.14
21:01:26|28698.54
21:01:27|28698.12
21:01:28|28699.68
21:01:29|28701.06
21:01:30|28701.06
21:01:31|28700.47
21:01:32|28698.64
21:01:33|28699.68
21:01:34|28696.65
21:01:35|28695.1
21:01:36|28693.02
21:01:37|28694.52
21:01:38|28696.3
21:01:39|28693.95
21:01:40|28695.65
21:01:41|28695.26
21:01:42|28694.04
21:01:43|28694.8
21:01:44|28684.78
21:01:45|28684.69
21:01:46|28684.34
21:01:47|28683.76
21:01:48|28684.05
21:01:49|28685.84
21:01:50|28686.91
21:01:51|28687.92
21:01:52|28687.55
21:01:53|28687.32
21:01:54|28691.3
21:01:55|28690.93
21:01:56|28689.37
21:01:57|28691.72
21:01:58|28692.18
21:01:59|28692.84
21:02:00|28689.68
21:02:01|28692.18
21:02:02|28692.61
21:02:03|28692.61
21:02:04|28690.93
21:02:06|28691.47
21:02:07|28691.68
21:02:08|28691.04
21:02:09|28691.55
21:02:10|28691.74
21:02:11|28691.3
21:02:11|28688.92
21:02:13|28689.17
21:02:14|28684.69
21:02:15|28683.54
21:02:16|28681.94
21:02:17|28683.83
21:02:17|28683.7
21:02:19|28682.27
21:02:19|28683.83
21:02:21|28682.9
21:02:22|28682.13
21:02:23|28683.45
21:02:24|28684.68
21:02:25|28683.05
21:02:26|28679.42
21:02:27|28680.11
21:02:28|28678.71
21:02:29|28677.77
21:02:30|28678.89
21:02:31|28675.38
21:02:32|28675.07
21:02:33|28676.96
21:02:34|28674.01
21:02:35|28674.12
21:02:36|28673.09
21:02:37|28676.07
21:02:38|28677.92
21:02:39|28683.13
21:02:40|28684.29
21:02:41|28682.5
21:02:42|28682.
21:02:43|28684.18
21:02:44|28684.52
21:02:45|28685.51
21:02:46|28691.27
21:02:47|28693.45
21:02:48|28698.64
21:02:49|28698.54
21:02:50|28698.21
21:02:51|28698.68
21:02:52|28699.81
21:02:53|28703.56
21:02:54|28706.
21:02:55|28707.03
21:02:56|28704.66
21:02:57|28700.04
21:02:58|28702.34
21:02:59|28699.56
21:03:00|28699.93
21:03:01|28699.41
21:03:02|28700.26
21:03:03|28700.18
21:03:05|28698.93
21:03:06|28700.81
21:03:07|28709.25
21:03:08|28708.84
21:03:09|28711.
21:03:10|28712.63
21:03:11|28710.93
21:03:12|28712.69
21:03:13|28714.42
21:03:14|28714.2
21:03:16|28719.27
21:03:17|28719.09
21:03:18|28716.81
21:03:19|28713.4
21:03:20|28716.51
21:03:21|28715.27
21:03:22|28713.97
21:03:23|28712.91
21:03:24|28710.58
21:03:25|28711.53
21:03:26|28710.05
21:03:27|28709.09
21:03:28|28706.43
21:03:29|28710.79
21:03:30|28708.93
21:03:31|28707.62
21:03:32|28707.68
21:03:33|28703.61
21:03:34|28705.32
21:03:35|28706.22
21:03:36|28706.59
21:03:37|28704.08
21:03:38|28708.09
21:03:39|28708.03
21:03:40|28707.21
21:03:41|28706.51
21:03:42|28707.22
21:03:43|28712.97
21:03:45|28711.17
21:03:46|28715.05
21:03:47|28713.62
21:03:48|28717.31
21:03:49|28714.49
21:03:50|28713.56
21:03:51|28708.93
21:03:52|28710.18
21:03:54|28711.51
21:03:55|28711.51
21:03:55|28710.29
21:03:57|28713.4
21:03:57|28714.94
21:03:58|28717.42
21:03:59|28717.42
21:04:01|28717.42
21:04:02|28716.43
21:04:03|28715.06
21:04:04|28716.51
21:04:05|28719.98
21:04:06|28719.87
21:04:07|28719.45
21:04:08|28719.05
21:04:09|28719.15
21:04:10|28720.96
21:04:11|28720.65
21:04:12|28719.97
21:04:12|28715.31
21:04:13|28716.14
21:04:15|28715.18
21:04:16|28717.3
21:04:17|28714.97
21:04:17|28716.03
21:04:18|28715.18
21:04:20|28715.57
21:04:20|28716.68
21:04:22|28718.87
21:04:22|28720.04
21:04:24|28719.74
21:04:25|28720.21
21:04:25|28721.26
21:04:26|28718.74
21:04:28|28719.61
21:04:29|28717.68
21:04:30|28720.18
21:04:31|28718.51
21:04:32|28719.53
21:04:33|28719.01
21:04:34|28721.43
21:04:35|28722.22
21:04:36|28721.33
21:04:37|28720.2
21:04:38|28719.79
21:04:39|28718.93
21:04:40|28720.67
21:04:41|28718.93
21:04:42|28720.71
21:04:43|28725.43
21:04:44|28727.95
21:04:45|28728.04
21:04:46|28727.99
21:04:47|28727.68
21:04:48|28728.22
21:04:49|28727.52
21:04:50|28728.25
21:04:51|28729.84
21:04:52|28727.71
21:04:53|28728.97
21:04:55|28729.6
21:04:56|28728.41
21:04:57|28728.25
21:04:57|28726.14
21:04:59|28727.13
21:05:00|28728.36
21:05:01|28729.04
21:05:02|28728.84
21:05:03|28728.84
21:05:04|28727.65
21:05:05|28725.84
21:05:06|28728.7
21:05:06|28729.26
21:05:08|28728.11
21:05:09|28730.89
21:05:10|28727.95
21:05:12|28728.15
21:05:12|28728.96
21:05:13|28731.76
21:05:14|28731.35
21:05:16|28732.
21:05:17|28734.65
21:05:18|28741.72
21:05:19|28741.01
21:05:20|28741.12
21:05:21|28742.35
21:05:22|28741.98
21:05:23|28743.6
21:05:24|28743.39
21:05:25|28742.5
21:05:26|28742.88
21:05:27|28744.46
21:05:27|28744.28
21:05:28|28744.72
21:05:30|28744.85
21:05:30|28744.
21:05:31|28740.04
21:05:32|28740.06
21:05:33|28739.06
21:05:34|28736.79
21:05:36|28734.83
21:05:37|28731.38
21:05:38|28730.57
21:05:38|28732.45
21:05:39|28728.58
21:05:40|28730.16
21:05:41|28730.98
21:05:43|28730.09
21:05:44|28729.33
21:05:45|28730.8
21:05:46|28729.54
21:05:47|28729.72
21:05:48|28729.85
21:05:50|28730.44
21:05:51|28730.69
21:05:52|28730.42
21:05:53|28732.47
21:05:53|28732.5
21:05:55|28732.37
21:05:55|28732.73
21:05:56|28732.5
21:05:57|28731.79
21:05:59|28735.
21:06:00|28734.05
21:06:01|28733.95
21:06:02|28733.82
21:06:03|28735.63
21:06:04|28734.24
21:06:04|28734.09
21:06:05|28734.93
21:06:06|28734.06
21:06:08|28732.47
21:06:09|28733.28
21:06:09|28733.29
21:06:10|28733.55
21:06:12|28735.18
21:06:12|28736.34
21:06:14|28735.76
21:06:14|28735.65
21:06:15|28736.43
21:06:16|28735.97
21:06:18|28736.6
21:06:18|28735.27
21:06:20|28734.09
21:06:20|28733.5
21:06:21|28734.13
21:06:23|28731.36
21:06:24|28733.6
21:06:24|28732.1
21:06:26|28732.15
21:06:27|28732.15
21:06:28|28732.15
21:06:28|28732.38
21:06:29|28732.38
21:06:31|28731.04
21:06:31|28729.24
21:06:32|28730.52
21:06:33|28731.75
21:06:35|28730.
21:06:36|28730.18
21:06:37|28732.87
21:06:38|28731.52
21:06:39|28731.51
21:06:39|28733.2
21:06:41|28732.91
21:06:41|28732.91
21:06:42|28730.3
21:06:43|28734.18
21:06:45|28733.93
21:06:45|28732.83
21:06:47|28731.13
21:06:49|28729.72
21:06:50|28731.13
21:06:51|28729.41
21:06:52|28731.44
21:06:53|28730.3
21:06:54|28730.68
21:06:55|28733.21
21:06:57|28733.47
21:06:57|28732.68
21:06:59|28734.74
21:07:00|28733.6
21:07:01|28732.78
21:07:02|28732.68
21:07:03|28734.74
21:07:04|28732.68
21:07:04|28728.74
21:07:06|28724.58
21:07:07|28729.91
21:07:08|28725.24
21:07:09|28722.51
21:07:11|28722.51
21:07:12|28723.06
21:07:12|28719.89
21:07:13|28722.35
21:07:14|28721.26
21:07:15|28721.26
21:07:17|28720.7
21:07:17|28719.4
21:07:19|28721.34
21:07:19|28721.84
21:07:20|28720.97
21:07:21|28716.65
21:07:23|28714.95
21:07:23|28713.62
21:07:24|28712.65
21:07:25|28711.05
21:07:26|28710.02
21:07:27|28710.
21:07:28|28708.27
21:07:30|28706.77
21:07:31|28705.93
21:07:32|28705.76
21:07:32|28706.62
21:07:33|28703.54
21:07:34|28701.51
21:07:36|28701.14
21:07:37|28700.51
21:07:37|28700.29
21:07:38|28700.79
21:07:40|28699.17
21:07:41|28700.88
21:07:41|28701.69
21:07:43|28702.16
21:07:43|28702.47
21:07:44|28702.56
21:07:45|28702.15
21:07:47|28703.85
21:07:47|28704.34
21:07:49|28700.37
21:07:51|28702.86
21:07:51|28703.6
21:07:52|28703.21
21:07:53|28704.23
21:07:54|28702.43
21:07:55|28702.78
21:07:56|28704.21
21:07:57|28702.12
21:07:58|28702.12
21:07:59|28704.35
21:08:00|28704.85
21:08:01|28704.8
21:08:02|28705.96
21:08:03|28704.34
21:08:04|28707.37
21:08:05|28708.51
21:08:06|28711.02
21:08:07|28714.1
21:08:08|28713.48
21:08:09|28716.64
21:08:10|28717.02
21:08:12|28722.1
21:08:13|28722.41
21:08:14|28721.09
21:08:15|28715.64
21:08:15|28715.32
21:08:17|28716.45
21:08:18|28716.44
21:08:19|28716.96
21:08:19|28717.21
21:08:21|28708.59
21:08:22|28704.05
21:08:23|28702.26
21:08:24|28701.3
21:08:25|28701.46
21:08:26|28701.07
21:08:27|28702.35
21:08:28|28701.77
21:08:29|28698.87
21:08:29|28700.81
21:08:31|28697.94
21:08:32|28699.11
21:08:32|28702.25
21:08:34|28701.34
21:08:34|28701.8
21:08:35|28701.02
21:08:37|28702.56
21:08:37|28700.45
21:08:39|28701.47
21:08:39|28699.78
21:08:40|28700.63
21:08:42|28700.24
21:08:42|28700.77
21:08:43|28700.55
21:08:45|28698.53
21:08:45|28697.33
21:08:47|28696.57
21:08:48|28697.1
21:08:48|28693.89
21:08:50|28694.11
21:08:52|28695.68
21:08:52|28693.97
21:08:54|28694.66
21:08:54|28694.21
21:08:55|28694.21
21:08:56|28694.55
21:08:57|28695.62
21:08:58|28696.38
21:08:59|28696.62
21:09:01|28696.9
21:09:02|28696.19
21:09:03|28690.46
21:09:03|28691.55
21:09:05|28690.89
21:09:06|28686.82
21:09:07|28687.54
21:09:08|28686.71
21:09:09|28682.36
21:09:10|28680.58
21:09:11|28677.16
21:09:12|28676.42
21:09:13|28674.73
21:09:13|28673.59
21:09:15|28670.59
21:09:16|28664.48
21:09:17|28663.73
21:09:17|28662.94
21:09:18|28664.38
21:09:20|28667.38
21:09:21|28667.56
21:09:22|28668.66
21:09:23|28666.06
21:09:24|28668.76
21:09:25|28667.55
21:09:26|28673.84
21:09:28|28673.55
21:09:29|28672.6
21:09:29|28669.68
21:09:31|28669.51
21:09:31|28667.41
21:09:32|28669.73
21:09:33|28667.45
21:09:34|28669.85
21:09:36|28667.78
21:09:36|28666.
21:09:37|28664.36
21:09:38|28662.39
21:09:39|28661.03
21:09:40|28662.63
21:09:41|28658.16
21:09:42|28656.83
21:09:43|28658.1
21:09:45|28654.13
21:09:45|28654.46
21:09:46|28654.64
21:09:47|28654.98
21:09:49|28654.96
21:09:49|28656.81
21:09:51|28656.21
21:09:52|28657.56
21:09:53|28658.98
21:09:54|28656.26
21:09:55|28658.05
21:09:56|28659.96
21:09:57|28659.72
21:09:58|28661.1
21:09:59|28662.02
21:10:00|28665.75
21:10:02|28661.47
21:10:02|28665.05
21:10:03|28662.51
21:10:04|28658.89
21:10:05|28662.28
21:10:06|28661.4
21:10:07|28665.39
21:10:08|28666.77
21:10:09|28665.64
21:10:10|28668.11
21:10:11|28667.22
21:10:12|28667.65
21:10:13|28669.71
21:10:14|28671.61
21:10:16|28670.61
21:10:17|28671.57
21:10:17|28670.34
21:10:18|28670.
21:10:20|28669.85
21:10:20|28665.65
21:10:22|28666.62
21:10:22|28666.52
21:10:24|28665.17
21:10:25|28667.58
21:10:26|28668.11
21:10:27|28666.89
21:10:27|28668.41
21:10:29|28666.93
21:10:30|28667.08
21:10:31|28664.47
21:10:32|28668.6
21:10:32|28667.35
21:10:34|28669.38
21:10:35|28669.27
21:10:36|28667.83
21:10:37|28669.01
21:10:38|28667.01
21:10:39|28663.07
21:10:40|28653.76
21:10:41|28656.06
21:10:42|28655.75
21:10:43|28655.15
21:10:44|28652.71
21:10:45|28655.05
21:10:46|28655.51
21:10:47|28652.94
21:10:48|28650.87
21:10:49|28652.13
21:10:50|28653.97
21:10:52|28652.49
21:10:52|28651.69
21:10:53|28651.82
21:10:55|28653.08
21:10:56|28654.41
21:10:57|28656.62
21:10:58|28655.57
21:10:59|28654.11
21:10:59|28654.85
21:11:01|28652.97
21:11:01|28649.27
21:11:02|28643.76
21:11:04|28642.23
21:11:05|28640.59
21:11:06|28646.69
21:11:07|28648.87
21:11:08|28651.1
21:11:09|28649.56
21:11:09|28653.6
21:11:11|28654.76
21:11:12|28654.5
21:11:13|28654.33
21:11:14|28657.83
21:11:14|28662.35
21:11:16|28664.76
21:11:17|28661.81
21:11:17|28661.41
21:11:18|28660.82
21:11:19|28660.82
21:11:21|28663.14
21:11:22|28664.57
21:11:23|28666.99
21:11:24|28667.13
21:11:25|28668.24
21:11:26|28672.26
21:11:27|28670.58
21:11:28|28672.25
21:11:29|28673.91
21:11:30|28673.51
21:11:31|28675.49
21:11:32|28673.3
21:11:33|28674.78
21:11:34|28675.18
21:11:35|28675.49
21:11:36|28673.2
21:11:37|28673.05
21:11:38|28673.87
21:11:39|28670.13
21:11:40|28672.99
21:11:41|28672.08
21:11:42|28677.12
21:11:43|28677.39
21:11:44|28680.14
21:11:45|28679.08
21:11:46|28678.31
21:11:47|28675.71
21:11:48|28676.82
21:11:49|28676.82
21:11:50|28676.82
21:11:51|28677.73
21:11:52|28679.08
21:11:53|28679.08
21:11:55|28679.99
21:11:56|28679.99
21:11:57|28676.75
21:11:58|28678.27
21:11:59|28678.85
21:12:00|28680.11
21:12:01|28673.1
21:12:02|28676.39
21:12:03|28673.38
21:12:04|28673.98
21:12:05|28673.98
21:12:06|28674.37
21:12:07|28671.37
21:12:08|28671.44
21:12:09|28670.
21:12:10|28670.31
21:12:11|28670.26
21:12:13|28673.79
21:12:14|28677.96
21:12:15|28677.99
21:12:16|28677.74
21:12:17|28680.1
21:12:17|28677.31
21:12:18|28676.07
21:12:20|28677.57
21:12:21|28676.73
21:12:21|28675.58
21:12:22|28673.89
21:12:23|28674.6
21:12:25|28678.78
21:12:26|28687.27
21:12:27|28688.22
21:12:27|28689.92
21:12:29|28690.36
21:12:29|28688.22
21:12:31|28689.44
21:12:32|28690.96
21:12:33|28691.6
21:12:34|28694.48
21:12:35|28694.46
21:12:35|28695.1
21:12:37|28693.52
21:12:37|28694.02
21:12:39|28694.44
21:12:39|28695.08
21:12:41|28695.43
21:12:42|28696.09
21:12:43|28696.61
21:12:44|28698.
21:12:44|28697.08
21:12:45|28695.35
21:12:47|28691.75
21:12:48|28693.72
21:12:49|28693.13
21:12:50|28692.76
21:12:51|28691.26
21:12:52|28691.94
21:12:53|28692.36
21:12:55|28692.36
21:12:56|28691.71
21:12:57|28692.22
21:12:58|28692.6
21:12:59|28691.76
21:13:00|28692.46
21:13:01|28691.25
21:13:02|28692.04
21:13:03|28693.45
21:13:04|28694.84
21:13:05|28697.77
21:13:06|28695.78
21:13:07|28695.
21:13:08|28694.72
21:13:09|28691.83
21:13:10|28691.65
21:13:11|28693.97
21:13:12|28695.11
21:13:13|28695.72
21:13:14|28696.9
21:13:15|28695.22
21:13:16|28693.08
21:13:17|28690.06
21:13:18|28690.89
21:13:19|28692.18
21:13:20|28692.45
21:13:21|28692.64
21:13:22|28692.64
21:13:23|28693.78
21:13:24|28695.07
21:13:25|28699.
21:13:26|28696.17
21:13:27|28697.37
21:13:28|28699.16
21:13:29|28696.83
21:13:30|28698.23
21:13:31|28698.06
21:13:32|28696.83
21:13:33|28696.75
21:13:34|28696.45
21:13:35|28695.58
21:13:36|28694.34
21:13:37|28695.75
21:13:38|28696.49
21:13:39|28696.61
21:13:40|28695.65
21:13:41|28695.1
21:13:42|28692.69
21:13:43|28692.69
21:13:44|28694.33
21:13:45|28693.25
21:13:46|28693.15
21:13:47|28693.02
21:13:48|28694.33
21:13:49|28692.39
21:13:50|28692.47
21:13:51|28690.11
21:13:52|28691.58
21:13:53|28690.74
21:13:55|28690.74
21:13:55|28693.26
21:13:57|28695.63
21:13:58|28693.45
21:13:59|28695.02
21:14:00|28695.45
21:14:01|28695.75
21:14:02|28694.33
21:14:03|28689.19
21:14:04|28688.77
21:14:05|28685.
21:14:06|28685.47
21:14:07|28683.75
21:14:08|28683.76
21:14:09|28683.76
21:14:10|28684.5
21:14:11|28685.75
21:14:12|28684.33
21:14:13|28684.66
21:14:14|28683.98
21:14:15|28685.75
21:14:16|28684.1
21:14:17|28678.85
21:14:18|28681.83
21:14:19|28682.24
21:14:20|28680.53
21:14:21|28681.85
21:14:22|28680.58
21:14:23|28679.75
21:14:24|28676.51
21:14:25|28676.1
21:14:26|28675.14
21:14:27|28676.39
21:14:28|28671.
21:14:30|28674.5
21:14:30|28672.71
21:14:31|28675.58
21:14:32|28672.55
21:14:33|28673.74
21:14:34|28673.48
21:14:35|28675.38
21:14:36|28675.75
21:14:37|28677.51
21:14:38|28675.52
21:14:39|28674.01
21:14:40|28674.66
21:14:41|28674.66
21:14:42|28675.75
21:14:43|28675.5
21:14:44|28677.3
21:14:45|28674.56
21:14:46|28678.53
21:14:47|28676.44
21:14:48|28676.06
21:14:49|28678.5
21:14:50|28678.38
21:14:51|28676.69
21:14:52|28678.25
21:14:53|28677.16
21:14:55|28678.33
21:14:56|28681.58
21:14:58|28681.07
21:14:59|28681.71
21:15:00|28683.14
21:15:01|28686.39
21:15:02|28692.98
21:15:03|28692.72
21:15:04|28695.6
21:15:05|28692.91
21:15:06|28694.92
21:15:07|28694.96
21:15:08|28694.07
21:15:09|28694.72
21:15:10|28694.73
21:15:11|28694.88
21:15:12|28695.61
21:15:13|28695.55
21:15:14|28695.55
21:15:15|28696.84
21:15:16|28694.63
21:15:17|28695.49
21:15:18|28695.36
21:15:19|28695.94
21:15:20|28697.33
21:15:21|28696.84
21:15:22|28696.42
21:15:23|28695.91
21:15:24|28696.82
21:15:25|28698.11
21:15:26|28698.1
21:15:27|28698.11
21:15:28|28697.2
21:15:29|28697.62
21:15:30|28694.32
21:15:31|28695.97
21:15:32|28697.25
21:15:33|28702.04
21:15:34|28702.44
21:15:35|28703.62
21:15:36|28703.85
21:15:37|28703.41
21:15:38|28703.
21:15:39|28705.66
21:15:40|28704.
21:15:41|28704.35
21:15:42|28703.86
21:15:43|28701.93
21:15:44|28703.51
21:15:45|28703.16
21:15:46|28701.72
21:15:47|28702.33
21:15:48|28703.5
21:15:49|28702.99
21:15:50|28703.26
21:15:51|28705.68
21:15:52|28704.66
21:15:53|28704.21
21:15:54|28705.58
21:15:55|28705.58
21:15:56|28704.45
21:15:58|28706.83
21:15:58|28706.65
21:16:00|28706.65
21:16:01|28704.45
21:16:02|28705.67
21:16:03|28706.7
21:16:04|28706.57
21:16:05|28706.57
21:16:06|28706.57
21:16:07|28704.24
21:16:08|28704.24
21:16:08|28705.73
21:16:10|28703.79
21:16:11|28705.55
21:16:12|28702.08
21:16:12|28702.12
21:16:14|28702.23
21:16:15|28701.63
21:16:16|28700.56
21:16:17|28703.88
21:16:18|28702.85
21:16:18|28702.43
21:16:20|28704.63
21:16:21|28704.65
21:16:22|28703.15
21:16:23|28705.13
21:16:24|28703.41
21:16:25|28703.41
21:16:26|28704.63
21:16:27|28704.63
21:16:28|28704.63
21:16:29|28704.63
21:16:30|28705.09
21:16:31|28705.14
21:16:32|28702.78
21:16:33|28700.56
21:16:34|28702.09
21:16:35|28700.56
21:16:36|28700.56
21:16:37|28698.62
21:16:38|28698.91
21:16:39|28699.88
21:16:40|28695.45
21:16:41|28694.23
21:16:42|28693.02
21:16:43|28694.19
21:16:44|28691.74
21:16:45|28692.9
21:16:46|28690.46
21:16:48|28692.16
21:16:48|28691.69
21:16:49|28691.69
21:16:51|28691.06
21:16:51|28693.38
21:16:52|28693.38
21:16:54|28694.25
21:16:54|28694.76
21:16:56|28694.61
21:16:56|28693.48
21:16:58|28695.02
21:16:59|28695.02
21:17:00|28695.02
21:17:01|28692.16
21:17:02|28694.16
21:17:03|28691.68
21:17:04|28690.14
21:17:05|28691.91
21:17:06|28692.05
21:17:07|28691.14
21:17:09|28691.93
21:17:10|28691.81
21:17:11|28687.58
21:17:12|28689.21
21:17:12|28687.58
21:17:14|28687.8
21:17:15|28692.12
21:17:16|28690.52
21:17:17|28689.78
21:17:18|28691.54
21:17:19|28691.44
21:17:20|28692.31
21:17:21|28692.61
21:17:22|28691.79
21:17:23|28691.79
21:17:24|28692.6
21:17:25|28692.95
21:17:26|28695.51
21:17:27|28695.83
21:17:28|28697.13
21:17:29|28699.6
21:17:30|28700.88
21:17:31|28699.63
21:17:32|28699.83
21:17:33|28700.82
21:17:34|28701.74
21:17:35|28701.95
21:17:36|28699.25
21:17:37|28700.21
21:17:38|28698.41
21:17:39|28700.02
21:17:40|28699.
21:17:41|28698.62
21:17:42|28697.85
21:17:43|28698.38
21:17:44|28697.03
21:17:45|28697.01
21:17:46|28698.38
21:17:47|28698.63
21:17:48|28696.95
21:17:49|28696.95
21:17:50|28700.88
21:17:51|28699.41
21:17:52|28698.86
21:17:53|28698.38
21:17:54|28699.3
21:17:55|28698.41
21:17:56|28695.91
21:17:57|28697.91
21:17:58|28697.16
21:17:59|28696.85
21:18:00|28697.29
21:18:02|28696.16
21:18:02|28699.64
21:18:03|28697.16
21:18:04|28698.38
21:18:05|28698.38
21:18:07|28695.91
21:18:07|28696.78
21:18:08|28696.17
21:18:09|28695.91
21:18:11|28695.6
21:18:12|28698.71
21:18:13|28698.51
21:18:14|28699.63
21:18:15|28698.3
21:18:17|28698.12
21:18:17|28697.16
21:18:19|28695.91
21:18:19|28696.01
21:18:20|28698.89
21:18:21|28698.89
21:18:22|28698.68
21:18:23|28701.47
21:18:24|28700.83
21:18:26|28699.08
21:18:26|28699.63
21:18:28|28700.88
21:18:29|28699.7
21:18:30|28697.66
21:18:31|28699.63
21:18:32|28699.63
21:18:33|28697.98
21:18:34|28696.42
21:18:35|28696.49
21:18:36|28690.51
21:18:37|28690.17
21:18:38|28690.17
21:18:39|28689.29
21:18:40|28691.34
21:18:41|28689.04
21:18:42|28689.04
21:18:43|28690.29
21:18:44|28691.72
21:18:45|28691.72
21:18:46|28689.66
21:18:47|28690.67
21:18:48|28690.88
21:18:49|28690.88
21:18:50|28692.13
21:18:51|28692.84
21:18:52|28693.06
21:18:53|28693.06
21:18:54|28693.94
21:18:55|28693.53
21:18:56|28691.9
21:18:57|28692.3
21:18:58|28692.3
21:19:00|28692.15
21:19:00|28692.28
21:19:02|28693.38
21:19:03|28694.33
21:19:04|28693.82
21:19:05|28693.82
21:19:06|28692.7
21:19:07|28693.38
21:19:08|28692.71
21:19:09|28692.71
21:19:10|28692.71
21:19:11|28692.71
21:19:12|28693.13
21:19:13|28694.21
21:19:14|28692.
21:19:15|28692.
21:19:16|28692.82
21:19:17|28694.75
21:19:18|28694.75
21:19:19|28695.44
21:19:20|28695.44
21:19:21|28696.78
21:19:22|28695.87
21:19:23|28696.38
21:19:24|28696.38
21:19:25|28696.38
21:19:25|28695.91
21:19:27|28695.08
21:19:28|28696.26
21:19:29|28697.13
21:19:30|28697.13
21:19:31|28700.
21:19:32|28700.17
21:19:33|28700.17
21:19:34|28697.79
21:19:35|28699.76
21:19:36|28698.18
21:19:37|28698.38
21:19:38|28693.28
21:19:39|28694.98
21:19:40|28691.45
21:19:41|28691.17
21:19:42|28692.51
21:19:44|28692.16
21:19:44|28691.48
21:19:45|28690.3
21:19:46|28692.
21:19:48|28692.29
21:19:48|28692.21
21:19:50|28691.58
21:19:50|28692.6
21:19:52|28692.89
21:19:52|28692.9
21:19:53|28692.9
21:19:54|28693.54
21:19:55|28691.87
21:19:56|28692.49
21:19:57|28692.48
21:19:58|28690.91
21:20:00|28690.91
21:20:01|28693.46
21:20:02|28694.19
21:20:03|28694.63
21:20:04|28694.94
21:20:06|28696.22
21:20:06|28694.94
21:20:07|28694.94
21:20:09|28697.25
21:20:10|28698.
21:20:11|28696.92
21:20:12|28699.41
21:20:13|28699.63
21:20:14|28698.63
21:20:15|28699.02
21:20:16|28700.14
21:20:17|28700.14
21:20:18|28698.41
21:20:19|28698.48
21:20:20|28698.48
21:20:21|28698.92
21:20:22|28697.63
21:20:23|28697.5
21:20:24|28694.17
21:20:25|28694.78
21:20:26|28692.79
21:20:27|28692.79
21:20:28|28694.63
21:20:29|28693.98
21:20:30|28693.34
21:20:31|28693.6
21:20:32|28694.51
21:20:33|28694.63
21:20:34|28694.63
21:20:35|28694.79
21:20:36|28694.92
21:20:37|28694.92
21:20:38|28694.92
21:20:39|28694.92
21:20:40|28694.92
21:20:41|28693.76
21:20:42|28692.92
21:20:43|28694.5
21:20:44|28694.79
21:20:45|28694.79
21:20:46|28694.79
21:20:47|28693.76
21:20:48|28694.62
21:20:49|28694.5
21:20:50|28694.5
21:20:51|28694.63
21:20:52|28694.63
21:20:53|28694.63
21:20:54|28694.63
21:20:55|28694.63
21:20:56|28692.07
21:20:57|28691.41
21:20:58|28692.6
21:20:59|28691.43
21:21:00|28691.47
21:21:02|28690.62
21:21:02|28688.43
21:21:04|28687.16
21:21:04|28684.31
21:21:05|28684.51
21:21:07|28685.42
21:21:08|28684.21
21:21:09|28681.25
21:21:10|28679.8
21:21:10|28679.08
21:21:11|28675.22
21:21:12|28675.42
21:21:14|28674.78
21:21:15|28677.12
21:21:16|28677.11
21:21:17|28677.05
21:21:17|28677.87
21:21:19|28677.92
21:21:20|28675.08
21:21:21|28677.38
21:21:22|28677.37
21:21:23|28676.71
21:21:24|28677.37
21:21:25|28677.37
21:21:26|28679.26
21:21:27|28677.74
21:21:28|28678.37
21:21:29|28681.22
21:21:30|28679.13
21:21:31|28680.23
21:21:32|28679.96
21:21:33|28679.31
21:21:34|28679.62
21:21:35|28680.18
21:21:36|28679.34
21:21:37|28679.43
21:21:38|28680.76
21:21:39|28681.51
21:21:40|28681.51
21:21:41|28681.86
21:21:42|28680.46
21:21:43|28680.46
21:21:44|28680.87
21:21:45|28678.84
21:21:46|28681.26
21:21:47|28681.26
21:21:48|28677.65
21:21:49|28676.7
21:21:50|28677.2
21:21:51|28673.87
21:21:52|28674.18
21:21:53|28674.97
21:21:54|28674.1
21:21:55|28675.15
21:21:56|28675.29
21:21:57|28675.39
21:21:58|28675.39
21:21:59|28670.28
21:22:00|28672.36
21:22:01|28673.38
21:22:02|28672.36
21:22:03|28673.38
21:22:05|28672.54
21:22:06|28671.92
21:22:06|28670.21
21:22:08|28670.05
21:22:08|28671.62
21:22:10|28669.51
21:22:10|28669.62
21:22:12|28670.39
21:22:13|28670.87
21:22:14|28669.54
21:22:15|28668.99
21:22:16|28668.99
21:22:17|28669.86
21:22:18|28669.72
21:22:19|28669.72
21:22:20|28669.51
21:22:21|28668.57
21:22:22|28668.57
21:22:23|28669.93
21:22:24|28669.93
21:22:25|28669.93
21:22:26|28669.95
21:22:27|28670.88
21:22:28|28670.88
21:22:29|28670.29
21:22:30|28670.
21:22:31|28670.68
21:22:32|28670.16
21:22:33|28671.64
21:22:34|28671.92
21:22:35|28670.15
21:22:36|28671.06
21:22:37|28670.88
21:22:38|28670.88
21:22:39|28670.77
21:22:40|28669.94
21:22:41|28669.94
21:22:42|28670.88
21:22:43|28669.63
21:22:44|28669.07
21:22:45|28669.07
21:22:46|28670.19
21:22:47|28668.58
21:22:48|28669.14
21:22:49|28668.93
21:22:50|28668.62
21:22:51|28668.
21:22:52|28668.
21:22:53|28668.83
21:22:54|28668.83
21:22:55|28668.82
21:22:56|28667.59
21:22:57|28667.49
21:22:58|28667.49
21:22:59|28666.17
21:23:00|28665.15
21:23:01|28665.07
21:23:02|28664.9
21:23:03|28662.4
21:23:04|28662.26
21:23:05|28661.82
21:23:06|28661.81
21:23:07|28662.13
21:23:08|28662.95
21:23:09|28662.84
21:23:11|28661.1
21:23:11|28662.72
21:23:12|28657.16
21:23:13|28660.29
21:23:14|28659.31
21:23:16|28659.63
21:23:16|28655.32
21:23:17|28658.37
21:23:18|28659.32
21:23:19|28659.29
21:23:20|28659.61
21:23:22|28653.85
21:23:22|28652.73
21:23:23|28652.7
21:23:24|28653.26
21:23:26|28654.88
21:23:27|28652.
21:23:27|28655.
21:23:28|28655.
21:23:29|28655.
21:23:30|28652.73
21:23:31|28654.59
21:23:33|28654.13
21:23:33|28653.09
21:23:34|28653.22
21:23:35|28653.37
21:23:36|28653.37
21:23:37|28655.66
21:23:39|28656.01
21:23:39|28659.78
21:23:40|28665.56
21:23:41|28665.59
21:23:42|28664.91
21:23:43|28667.
21:23:44|28667.44
21:23:45|28668.96
21:23:46|28667.11
21:23:47|28667.47
21:23:48|28663.36
21:23:49|28664.84
21:23:50|28666.36
21:23:52|28666.06
21:23:52|28666.22
21:23:53|28667.12
21:23:54|28665.98
21:23:55|28665.14
21:23:56|28663.87
21:23:57|28665.15
21:23:58|28665.99
21:23:59|28665.33
21:24:01|28663.36
21:24:02|28663.15
21:24:02|28663.9
21:24:03|28663.76
21:24:05|28666.
21:24:06|28665.3
21:24:07|28665.3
21:24:08|28665.06
21:24:09|28665.09
21:24:10|28665.09
21:24:11|28664.3
21:24:12|28664.81
21:24:13|28666.
21:24:14|28666.
21:24:15|28666.97
21:24:16|28665.93
21:24:17|28665.93
21:24:18|28667.13
21:24:19|28667.81
21:24:20|28667.53
21:24:21|28670.52
21:24:22|28670.68
21:24:23|28669.57
21:24:24|28671.05
21:24:26|28670.21
21:24:26|28670.25
21:24:27|28669.61
21:24:28|28669.61
21:24:29|28669.61
21:24:30|28670.88
21:24:31|28671.15
21:24:32|28672.5
21:24:34|28674.36
21:24:34|28678.08
21:24:35|28677.59
21:24:36|28679.43
21:24:37|28678.65
21:24:38|28679.22
21:24:39|28681.56
21:24:40|28680.2
21:24:41|28680.41
21:24:42|28678.06
21:24:43|28676.59
21:24:44|28678.12
21:24:45|28680.67
21:24:46|28682.94
21:24:48|28682.94
21:24:48|28681.38
21:24:49|28680.26
21:24:50|28682.55
21:24:51|28682.
21:24:52|28681.94
21:24:53|28681.94
21:24:54|28682.56
21:24:55|28682.59
21:24:56|28681.48
21:24:57|28681.89
21:24:58|28681.25
21:24:59|28681.96
21:25:00|28681.74
21:25:01|28683.41
21:25:02|28683.8
21:25:03|28682.11
21:25:05|28680.73
21:25:06|28678.69
21:25:07|28680.45
21:25:08|28679.61
21:25:09|28679.84
21:25:10|28678.36
21:25:11|28679.25
21:25:12|28679.25
21:25:13|28679.66
21:25:14|28683.03
21:25:15|28682.86
21:25:16|28679.61
21:25:17|28680.91
21:25:18|28681.58
21:25:19|28682.16
21:25:20|28682.29
21:25:21|28682.29
21:25:22|28680.99
21:25:23|28681.58
21:25:24|28683.45
21:25:25|28684.56
21:25:26|28683.25
21:25:27|28682.28
21:25:28|28682.28
21:25:29|28682.9
21:25:30|28682.44
21:25:31|28680.86
21:25:32|28683.15
21:25:33|28682.28
21:25:34|28682.28
21:25:35|28682.03
21:25:36|28682.03
21:25:37|28680.86
21:25:38|28678.7
21:25:39|28680.91
21:25:40|28682.28
21:25:41|28682.11
21:25:42|28681.25
21:25:43|28681.7
21:25:44|28680.87
21:25:45|28680.86
21:25:46|28680.6
21:25:47|28680.52
21:25:48|28680.52
21:25:49|28679.61
21:25:50|28678.82
21:25:51|28680.
21:25:52|28680.
21:25:54|28679.25
21:25:55|28679.25
21:25:55|28680.66
21:25:56|28680.66
21:25:57|28680.66
21:25:58|28680.66
21:25:59|28684.75
21:26:00|28686.88
21:26:02|28686.84
21:26:02|28686.43
21:26:03|28687.86
21:26:04|28687.78
21:26:06|28685.48
21:26:08|28686.73
21:26:09|28683.9
21:26:10|28683.12
21:26:11|28683.12
21:26:12|28684.33
21:26:13|28684.61
21:26:14|28685.68
21:26:15|28685.81
21:26:16|28685.81
21:26:17|28684.67
21:26:18|28683.67
21:26:19|28683.67
21:26:20|28681.93
21:26:21|28683.31
21:26:22|28683.53
21:26:23|28682.17
21:26:24|28682.17
21:26:25|28681.75
21:26:26|28682.57
21:26:27|28682.95
21:26:28|28682.95
21:26:29|28682.95
21:26:30|28682.95
21:26:31|28682.95
21:26:32|28683.28
21:26:33|28682.86
21:26:34|28681.63
21:26:35|28681.63
21:26:36|28676.17
21:26:37|28672.31
21:26:38|28673.9
21:26:39|28673.89
21:26:40|28673.34
21:26:42|28670.3
21:26:43|28671.82
21:26:44|28667.11
21:26:45|28669.62
21:26:46|28667.12
21:26:46|28667.12
21:26:47|28668.76
21:26:49|28665.48
21:26:49|28667.33
21:26:50|28667.33
21:26:52|28667.33
21:26:53|28666.76
21:26:53|28666.76
21:26:55|28666.76
21:26:55|28666.77
21:26:56|28667.68
21:26:58|28667.87
21:26:58|28665.1
21:26:59|28663.59
21:27:00|28663.99
21:27:01|28660.69
21:27:02|28660.
21:27:04|28659.66
21:27:04|28655.96
21:27:05|28658.38
21:27:07|28658.38
21:27:08|28655.84
21:27:09|28654.09
21:27:10|28654.05
21:27:11|28652.
21:27:12|28653.49
21:27:13|28649.66
21:27:14|28649.49
21:27:15|28649.61
21:27:16|28649.84
21:27:17|28648.34
21:27:19|28647.46
21:27:20|28647.98
21:27:20|28646.1
21:27:21|28650.09
21:27:22|28651.79
21:27:23|28650.93
21:27:24|28652.71
21:27:25|28652.41
21:27:26|28651.09
21:27:27|28651.09
21:27:28|28651.79
21:27:29|28651.79
21:27:30|28651.83
21:27:31|28652.39
21:27:32|28651.43
21:27:33|28651.28
21:27:34|28651.28
21:27:36|28651.28
21:27:36|28652.27
21:27:37|28654.54
21:27:38|28652.39
21:27:39|28653.01
21:27:40|28654.88
21:27:41|28653.29
21:27:43|28652.36
21:27:43|28654.05
21:27:45|28654.05
21:27:46|28655.48
21:27:47|28654.82
21:27:47|28656.
21:27:49|28653.93
21:27:49|28655.16
21:27:51|28655.16
21:27:52|28654.2
21:27:53|28656.22
21:27:54|28659.12
21:27:55|28657.11
21:27:56|28657.11
21:27:57|28658.42
21:27:58|28657.4
21:27:59|28657.4
21:28:00|28658.93
21:28:01|28659.36
21:28:02|28658.35
21:28:03|28660.3
21:28:04|28661.73
21:28:05|28660.92
21:28:06|28661.5
21:28:07|28661.38
21:28:09|28661.53
21:28:10|28661.06
21:28:11|28660.32
21:28:11|28660.32
21:28:13|28660.95
21:28:14|28651.74
21:28:15|28651.05
21:28:16|28650.54
21:28:17|28650.55
21:28:18|28651.05
21:28:19|28651.63
21:28:20|28654.12
21:28:21|28654.41
21:28:22|28653.99
21:28:23|28654.37
21:28:24|28654.38
21:28:25|28654.94
21:28:26|28653.51
21:28:27|28652.99
21:28:28|28654.16
21:28:29|28659.1
21:28:29|28659.12
21:28:31|28660.53
21:28:32|28661.73
21:28:33|28660.78
21:28:34|28659.1
21:28:35|28659.1
21:28:36|28659.1
21:28:37|28660.42
21:28:38|28659.89
21:28:38|28659.74
21:28:40|28659.65
21:28:40|28661.61
21:28:42|28661.22
21:28:43|28661.22
21:28:43|28658.51
21:28:44|28659.07
21:28:45|28659.41
21:28:46|28659.37
21:28:48|28660.9
21:28:48|28658.64
21:28:50|28659.17
21:28:51|28660.97
21:28:52|28660.97
21:28:52|28661.73
21:28:54|28662.19
21:28:55|28662.5
21:28:56|28661.16
21:28:57|28661.16
21:28:57|28661.74
21:28:58|28661.74
21:29:00|28662.
21:29:00|28661.87
21:29:02|28663.14
21:29:03|28662.86
21:29:04|28662.86
21:29:05|28662.86
21:29:06|28662.11
21:29:06|28661.01
21:29:07|28660.84
21:29:09|28661.26
21:29:11|28662.11
21:29:12|28659.76
21:29:13|28659.37
21:29:14|28659.37
21:29:15|28659.37
21:29:16|28659.79
21:29:17|28659.79
21:29:18|28660.48
21:29:19|28658.1
21:29:20|28657.9
21:29:21|28659.12
21:29:22|28657.26
21:29:23|28658.52
21:29:24|28656.82
21:29:26|28658.17
21:29:27|28657.26
21:29:28|28659.64
21:29:29|28657.78
21:29:29|28658.07
21:29:30|28656.81
21:29:32|28656.81
21:29:33|28658.95
21:29:34|28656.
21:29:35|28656.
21:29:36|28656.7
21:29:38|28655.95
21:29:39|28651.41
21:29:39|28650.76
21:29:41|28648.64
21:29:41|28649.76
21:29:42|28649.86
21:29:44|28647.82
21:29:44|28645.38
21:29:45|28646.48
21:29:46|28646.22
21:29:48|28646.46
21:29:49|28646.33
21:29:50|28646.61
21:29:51|28645.7
21:29:52|28646.61
21:29:53|28646.17
21:29:54|28645.69
21:29:55|28644.91
21:29:56|28642.95
21:29:57|28644.24
21:29:57|28642.89
21:29:59|28642.96
21:30:00|28642.96
21:30:01|28642.33
21:30:01|28642.98
21:30:02|28643.63
21:30:04|28643.62
21:30:05|28641.44
21:30:06|28638.46
21:30:07|28636.56
21:30:08|28633.42
21:30:09|28633.6
21:30:10|28634.85
21:30:10|28631.9
21:30:12|28631.74
21:30:13|28632.1
21:30:14|28631.53
21:30:16|28631.32
21:30:17|28641.29
21:30:17|28641.04
21:30:18|28639.34
21:30:20|28638.36
21:30:21|28639.19
21:30:22|28640.97
21:30:23|28640.16
21:30:24|28640.43
21:30:25|28640.43
21:30:26|28640.42
21:30:27|28640.43
21:30:28|28639.75
21:30:29|28640.48
21:30:30|28641.07
21:30:31|28640.52
21:30:32|28640.43
21:30:33|28641.96
21:30:34|28640.6
21:30:35|28640.6
21:30:37|28642.2
21:30:37|28642.2
21:30:38|28641.73
21:30:39|28641.73
21:30:40|28641.
21:30:41|28641.07
21:30:43|28640.29
21:30:43|28641.06
21:30:44|28641.73
21:30:45|28642.61
21:30:46|28643.11
21:30:48|28644.47
21:30:48|28641.68
21:30:49|28642.42
21:30:50|28642.43
21:30:51|28644.98
21:30:53|28646.83
21:30:53|28646.87
21:30:54|28648.72
21:30:55|28647.25
21:30:56|28648.71
21:30:57|28649.23
21:30:58|28649.23
21:30:59|28649.61
21:31:00|28649.53
21:31:01|28647.8
21:31:02|28649.16
21:31:03|28650.
21:31:04|28648.87
21:31:05|28650.58
21:31:06|28650.58
21:31:07|28650.58
21:31:08|28649.99
21:31:09|28649.5
21:31:11|28651.08
21:31:12|28654.23
21:31:13|28655.64
21:31:15|28657.94
21:31:15|28656.25
21:31:17|28657.43
21:31:18|28653.78
21:31:19|28654.03
21:31:19|28655.53
21:31:21|28656.21
21:31:21|28656.21
21:31:23|28656.21
21:31:24|28657.75
21:31:24|28654.75
21:31:26|28656.06
21:31:27|28656.2
21:31:28|28657.26
21:31:28|28653.51
21:31:30|28655.57
21:31:30|28656.28
21:31:32|28655.84
21:31:32|28657.13
21:31:33|28654.04
21:31:34|28653.87
21:31:36|28654.08
21:31:37|28653.95
21:31:37|28651.
21:31:39|28649.54
21:31:40|28648.55
21:31:41|28648.55
21:31:41|28648.28
21:31:43|28646.
21:31:43|28644.52
21:31:45|28644.86
21:31:46|28643.56
21:31:46|28641.63
21:31:47|28639.63
21:31:50|28634.46
21:31:50|28636.12
21:31:52|28635.34
21:31:52|28633.15
21:31:53|28634.37
21:31:54|28634.32
21:31:55|28632.83
21:31:56|28632.3
21:31:57|28630.1
21:31:58|28632.55
21:31:59|28631.38
21:32:01|28631.01
21:32:01|28628.56
21:32:02|28627.42
21:32:03|28628.06
21:32:04|28627.75
21:32:05|28628.
21:32:06|28626.75
21:32:07|28629.99
21:32:08|28629.99
21:32:09|28627.87
21:32:10|28626.3
21:32:12|28627.53
21:32:13|28626.21
21:32:14|28627.16
21:32:16|28627.39
21:32:17|28628.64
21:32:17|28628.85
21:32:19|28626.35
21:32:20|28625.44
21:32:21|28623.53
21:32:22|28624.86
21:32:23|28625.46
21:32:24|28625.38
21:32:25|28628.38
21:32:27|28627.03
21:32:28|28626.22
21:32:29|28626.42
21:32:30|28624.71
21:32:31|28627.35
21:32:32|28628.01
21:32:33|28626.94
21:32:34|28627.97
21:32:35|28628.64
21:32:36|28628.1
21:32:38|28630.58
21:32:38|28628.9
21:32:39|28629.21
21:32:40|28629.
21:32:41|28629.53
21:32:42|28629.41
21:32:43|28631.53
21:32:44|28631.31
21:32:45|28630.52
21:32:46|28632.39
21:32:47|28630.37
21:32:48|28632.79
21:32:49|28629.87
21:32:50|28632.55
21:32:51|28633.5
21:32:52|28633.64
21:32:53|28633.64
21:32:54|28632.89
21:32:55|28632.37
21:32:56|28634.05
21:32:57|28634.05
21:32:59|28633.21
21:33:00|28634.05
21:33:01|28632.75
21:33:01|28632.75
21:33:03|28634.68
21:33:03|28634.68
21:33:05|28634.56
21:33:06|28633.09
21:33:07|28632.36
21:33:07|28632.36
21:33:09|28632.36
21:33:10|28634.14
21:33:11|28634.02
21:33:11|28631.51
21:33:13|28632.13
21:33:15|28632.13
21:33:16|28633.64
21:33:17|28633.9
21:33:17|28633.9
21:33:19|28633.9
21:33:20|28633.5
21:33:21|28636.52
21:33:22|28637.6
21:33:22|28636.99
21:33:24|28636.36
21:33:24|28638.75
21:33:25|28637.83
21:33:27|28641.14
21:33:27|28639.68
21:33:28|28640.27
21:33:30|28641.74
21:33:31|28643.67
21:33:31|28642.93
21:33:33|28644.51
21:33:33|28644.51
21:33:34|28644.51
21:33:35|28644.89
21:33:36|28643.89
21:33:38|28643.9
21:33:39|28646.3
21:33:39|28646.98
21:33:40|28648.31
21:33:41|28646.8
21:33:43|28648.64
21:33:44|28647.61
21:33:44|28647.6
21:33:46|28647.85
21:33:47|28648.59
21:33:48|28650.14
21:33:49|28650.52
21:33:50|28649.95
21:33:51|28648.72
21:33:52|28649.41
21:33:53|28643.52
21:33:53|28641.32
21:33:55|28640.89
21:33:55|28640.45
21:33:57|28637.94
21:33:57|28633.92
21:33:59|28630.51
21:34:00|28629.44
21:34:00|28630.88
21:34:02|28631.21
21:34:03|28630.06
21:34:04|28631.41
21:34:05|28630.
21:34:06|28628.27
21:34:07|28628.27
21:34:08|28629.8
21:34:08|28629.62
21:34:09|28627.12
21:34:11|28629.34
21:34:12|28627.63
21:34:13|28627.63
21:34:14|28627.52
21:34:16|28628.53
21:34:17|28627.86
21:34:18|28627.86
21:34:19|28628.71
21:34:20|28628.77
21:34:21|28628.77
21:34:22|28625.53
21:34:23|28628.02
21:34:23|28627.96
21:34:25|28627.96
21:34:26|28628.3
21:34:27|28626.78
21:34:28|28625.53
21:34:29|28627.27
21:34:29|28628.11
21:34:30|28627.37
21:34:32|28626.52
21:34:32|28626.44
21:34:34|28623.55
21:34:35|28625.03
21:34:36|28618.75
21:34:37|28620.91
21:34:38|28621.47
21:34:38|28621.03
21:34:39|28620.63
21:34:40|28620.65
21:34:42|28621.41
21:34:43|28621.96
21:34:44|28621.4
21:34:45|28618.31
21:34:45|28619.12
21:34:47|28618.62
21:34:48|28618.31
21:34:49|28617.98
21:34:50|28616.48
21:34:50|28617.2
21:34:52|28617.81
21:34:53|28616.81
21:34:54|28616.04
21:34:55|28618.13
21:34:56|28618.19
21:34:57|28621.26
21:34:57|28623.37
21:34:59|28629.28
21:35:00|28628.63
21:35:00|28628.92
21:35:02|28622.99
21:35:02|28624.66
21:35:04|28626.05
21:35:04|28627.5
21:35:06|28627.17
21:35:07|28628.18
21:35:08|28628.18
21:35:09|28628.18
21:35:10|28630.27
21:35:11|28631.02
21:35:11|28631.03
21:35:12|28631.26
21:35:14|28631.42
21:35:14|28632.45
21:35:17|28632.61
21:35:17|28632.48
21:35:18|28633.09
21:35:19|28631.97
21:35:20|28632.71
21:35:21|28631.06
21:35:22|28630.62
21:35:23|28632.21
21:35:24|28631.11
21:35:25|28630.62
21:35:26|28630.62
21:35:27|28630.78
21:35:28|28630.23
21:35:29|28632.05
21:35:30|28630.62
21:35:31|28630.62
21:35:32|28631.85
21:35:33|28631.61
21:35:34|28629.65
21:35:35|28629.65
21:35:36|28629.61
21:35:37|28629.61
21:35:38|28630.96
21:35:39|28631.62
21:35:40|28629.21
21:35:41|28629.59
21:35:42|28632.04
21:35:43|28632.04
21:35:44|28629.37
21:35:45|28629.37
21:35:46|28629.46
21:35:47|28631.62
21:35:48|28633.92
21:35:49|28634.04
21:35:51|28635.25
21:35:51|28635.25
21:35:53|28633.38
21:35:53|28635.37
21:35:54|28635.37
21:35:56|28635.89
21:35:56|28638.33
21:35:57|28638.79
21:35:58|28640.37
21:35:59|28640.
21:36:00|28639.38
21:36:02|28639.64
21:36:02|28642.84
21:36:03|28641.87
21:36:05|28641.72
21:36:05|28641.72
21:36:07|28642.66
21:36:08|28640.69
21:36:08|28640.2
21:36:10|28635.62
21:36:10|28640.
21:36:12|28633.37
21:36:13|28633.49
21:36:13|28633.62
21:36:14|28633.37
21:36:15|28631.89
21:36:17|28635.05
21:36:18|28632.73
21:36:19|28632.73
21:36:20|28635.
21:36:21|28636.3
21:36:23|28633.62
21:36:23|28633.62
21:36:25|28635.13
21:36:25|28635.21
21:36:27|28635.21
21:36:27|28636.64
21:36:29|28636.64
21:36:30|28636.64
21:36:31|28636.64
21:36:31|28636.93
21:36:33|28637.77
21:36:33|28638.18
21:36:35|28638.02
21:36:35|28638.32
21:36:36|28638.81
21:36:37|28637.32
21:36:38|28639.43
21:36:40|28639.62
21:36:41|28640.65
21:36:42|28641.18
21:36:43|28642.15
21:36:43|28644.64
21:36:44|28646.96
21:36:45|28647.63
21:36:47|28646.6
21:36:48|28647.67
21:36:48|28650.54
21:36:49|28650.46
21:36:50|28651.36
21:36:51|28651.28
21:36:53|28648.78
21:36:53|28649.63
21:36:55|28650.05
21:36:56|28649.37
21:36:56|28650.
21:36:57|28649.45
21:36:58|28650.24
21:37:00|28648.49
21:37:01|28650.07
21:37:02|28649.49
21:37:03|28649.49
21:37:04|28649.74
21:37:04|28650.34
21:37:05|28650.01
21:37:07|28651.75
21:37:07|28652.54
21:37:08|28652.
21:37:09|28652.92
21:37:10|28651.
21:37:11|28650.62
21:37:12|28648.99
21:37:13|28647.76
21:37:14|28648.13
21:37:15|28646.54
21:37:17|28646.66
21:37:18|28644.31
21:37:20|28645.83
21:37:20|28644.21
21:37:21|28641.01
21:37:23|28641.17
21:37:24|28640.87
21:37:25|28641.59
21:37:26|28641.3
21:37:27|28641.43
21:37:28|28640.
21:37:29|28633.95
21:37:30|28634.37
21:37:31|28632.48
21:37:32|28629.37
21:37:32|28628.82
21:37:33|28628.86
21:37:35|28629.08
21:37:36|28626.65
21:37:36|28629.67
21:37:38|28626.8
21:37:39|28627.26
21:37:40|28626.59
21:37:41|28627.29
21:37:42|28627.29
21:37:43|28627.11
21:37:44|28627.11
21:37:44|28625.67
21:37:46|28629.34
21:37:47|28628.2
21:37:47|28629.65
21:37:49|28629.87
21:37:49|28629.04
21:37:50|28628.93
21:37:52|28633.14
21:37:52|28636.59
21:37:54|28636.47
21:37:55|28635.81
21:37:55|28639.42
21:37:57|28638.82
21:37:58|28638.82
21:37:58|28638.94
21:38:00|28640.08
21:38:00|28638.86
21:38:02|28639.29
21:38:02|28637.18
21:38:03|28631.36
21:38:05|28632.58
21:38:05|28632.25
21:38:07|28633.38
21:38:08|28633.08
21:38:09|28633.08
21:38:10|28632.41
21:38:11|28632.84
21:38:12|28632.35
21:38:13|28615.17
21:38:14|28614.01
21:38:15|28613.82
21:38:15|28613.42
21:38:16|28613.61
21:38:18|28615.98
21:38:19|28615.98
21:38:21|28614.39
21:38:21|28614.4
21:38:22|28614.28
21:38:24|28615.34
21:38:25|28615.87
21:38:26|28614.53
21:38:26|28614.53
21:38:28|28614.53
21:38:28|28615.54
21:38:30|28616.26
21:38:31|28617.84
21:38:31|28617.83
21:38:33|28616.18
21:38:34|28617.76
21:38:35|28619.11
21:38:36|28618.94
21:38:37|28620.42
21:38:38|28621.4
21:38:39|28622.44
21:38:40|28624.3
21:38:41|28625.63
21:38:42|28624.74
21:38:43|28625.11
21:38:43|28625.7
21:38:44|28627.75
21:38:46|28628.08
21:38:47|28629.75
21:38:48|28628.87
21:38:49|28628.73
21:38:50|28632.84
21:38:51|28628.57
21:38:52|28629.8
21:38:53|28629.8
21:38:54|28630.22
21:38:55|28630.22
21:38:56|28630.22
21:38:57|28630.22
21:38:58|28630.34
21:38:59|28629.44
21:39:00|28629.56
21:39:01|28629.56
21:39:02|28631.59
21:39:03|28630.88
21:39:04|28631.29
21:39:05|28631.42
21:39:06|28631.54
21:39:07|28631.54
21:39:08|28631.72
21:39:09|28628.46
21:39:10|28628.46
21:39:11|28628.91
21:39:12|28628.92
21:39:13|28631.55
21:39:14|28629.15
21:39:15|28629.15
21:39:16|28629.15
21:39:17|28629.15
21:39:18|28629.15
21:39:20|28631.04
21:39:21|28630.92
21:39:21|28631.59
21:39:23|28631.59
21:39:24|28631.18
21:39:25|28628.96
21:39:26|28630.16
21:39:27|28630.16
21:39:28|28628.41
21:39:29|28628.41
21:39:30|28627.86
21:39:32|28628.12
21:39:32|28626.18
21:39:34|28627.32
21:39:34|28626.45
21:39:36|28626.45
21:39:36|28627.16
21:39:37|28626.45
21:39:39|28626.45
21:39:39|28627.16
21:39:40|28628.41
21:39:41|28628.41
21:39:43|28628.12
21:39:43|28629.29
21:39:45|28629.29
21:39:45|28629.29
21:39:46|28629.29
21:39:48|28629.29
21:39:48|28626.59
21:39:49|28626.59
21:39:51|28626.59
21:39:51|28627.84
21:39:52|28627.57
21:39:53|28627.84
21:39:54|28627.84
21:39:55|28627.48
21:39:56|28626.19
21:39:58|28627.45
21:39:59|28627.46
21:39:59|28627.97
21:40:01|28629.54
21:40:01|28635.78
21:40:02|28636.23
21:40:03|28635.6
21:40:05|28635.6
21:40:06|28636.23
21:40:06|28635.39
21:40:08|28635.79
21:40:08|28635.66
21:40:09|28635.66
21:40:10|28636.12
21:40:11|28635.47
21:40:13|28635.39
21:40:13|28635.51
21:40:14|28636.99
21:40:15|28641.39
21:40:16|28639.61
21:40:17|28639.45
21:40:19|28640.58
21:40:20|28640.58
21:40:21|28640.58
21:40:22|28640.58
21:40:23|28641.18
21:40:24|28641.18
21:40:26|28641.11
21:40:27|28640.78
21:40:28|28640.82
21:40:29|28641.96
21:40:30|28645.05
21:40:31|28646.47
21:40:32|28645.3
21:40:33|28646.73
21:40:34|28645.68
21:40:35|28646.03
21:40:36|28647.81
21:40:37|28648.84
21:40:38|28649.07
21:40:39|28649.82
21:40:40|28653.84
21:40:41|28655.82
21:40:42|28651.74
21:40:43|28650.52
21:40:44|28652.07
21:40:45|28649.59
21:40:46|28649.55
21:40:47|28649.67
21:40:48|28649.68
21:40:49|28649.12
21:40:50|28648.68
21:40:51|28648.73
21:40:52|28650.
21:40:53|28649.96
21:40:54|28650.1
21:40:55|28650.1
21:40:56|28652.07
21:40:57|28653.14
21:40:58|28650.92
21:40:59|28649.17
21:41:00|28650.97
21:41:01|28650.97
21:41:02|28650.4
21:41:03|28650.85
21:41:04|28652.94
21:41:05|28651.18
21:41:06|28652.07
21:41:07|28653.32
21:41:08|28654.
21:41:09|28654.67
21:41:10|28654.67
21:41:11|28655.01
21:41:12|28655.
21:41:13|28655.
21:41:14|28654.79
21:41:15|28654.79
21:41:16|28654.87
21:41:17|28654.87
21:41:18|28654.51
21:41:19|28654.4
21:41:20|28653.
21:41:21|28652.43
21:41:23|28652.43
21:41:23|28652.43
21:41:25|28652.07
21:41:25|28652.07
21:41:27|28652.07
21:41:28|28653.53
21:41:28|28653.53
21:41:30|28653.2
21:41:31|28653.2
21:41:32|28652.43
21:41:33|28653.32
21:41:34|28653.07
21:41:35|28653.
21:41:36|28653.
21:41:37|28653.2
21:41:38|28655.
21:41:39|28654.14
21:41:41|28655.68
21:41:41|28655.82
21:41:42|28655.82
21:41:43|28655.82
21:41:44|28655.82
21:41:45|28655.96
21:41:46|28646.95
21:41:47|28645.54
21:41:48|28638.69
21:41:49|28635.4
21:41:50|28634.93
21:41:51|28634.59
21:41:52|28634.16
21:41:53|28632.76
21:41:54|28632.43
21:41:55|28634.56
21:41:56|28634.04
21:41:57|28634.31
21:41:58|28633.38
21:41:59|28633.94
21:42:00|28633.94
21:42:01|28633.94
21:42:02|28634.53
21:42:03|28632.45
21:42:04|28632.55
21:42:06|28633.24
21:42:07|28633.31
21:42:07|28633.24
21:42:08|28632.9
21:42:09|28632.9
21:42:10|28632.9
21:42:12|28633.06
21:42:13|28633.2
21:42:14|28633.2
21:42:15|28633.06
21:42:15|28633.32
21:42:17|28633.16
21:42:18|28633.16
21:42:19|28633.16
21:42:19|28633.16
21:42:20|28633.16
21:42:22|28635.4
21:42:24|28635.4
21:42:24|28635.4
21:42:26|28636.41
21:42:27|28636.41
21:42:27|28636.5
21:42:29|28636.5
21:42:30|28636.5
21:42:31|28638.2
21:42:31|28637.02
21:42:33|28639.57
21:42:34|28643.61
21:42:35|28640.72
21:42:36|28641.8
21:42:37|28642.68
21:42:38|28643.05
21:42:39|28642.99
21:42:40|28644.57
21:42:41|28645.41
21:42:42|28645.41
21:42:43|28646.07
21:42:44|28646.07
21:42:45|28645.41
21:42:46|28645.41
21:42:47|28645.41
21:42:48|28645.41
21:42:49|28645.68
21:42:50|28647.5
21:42:51|28647.31
21:42:52|28647.12
21:42:53|28647.12
21:42:54|28647.12
21:42:55|28649.07
21:42:56|28647.57
21:42:57|28646.99
21:42:58|28646.57
21:42:59|28646.3
21:43:00|28646.29
21:43:01|28646.3
21:43:02|28645.55
21:43:03|28645.41
21:43:04|28646.46
21:43:05|28642.81
21:43:06|28642.72
21:43:07|28644.5
21:43:08|28642.75
21:43:09|28641.98
21:43:10|28641.43
21:43:11|28641.43
21:43:12|28641.43
21:43:13|28644.57
21:43:14|28645.82
21:43:15|28643.74
21:43:16|28647.07
21:43:17|28649.42
21:43:18|28646.6
21:43:19|28646.6
21:43:20|28646.6
21:43:21|28646.17
21:43:22|28646.17
21:43:24|28646.17
21:43:24|28648.6
21:43:26|28645.31
21:43:26|28644.87
21:43:28|28644.81
21:43:29|28644.06
21:43:29|28644.06
21:43:31|28645.97
21:43:32|28645.97
21:43:33|28644.17
21:43:34|28645.61
21:43:35|28647.17
21:43:36|28647.17
21:43:36|28647.17
21:43:38|28647.17
21:43:38|28647.17
21:43:40|28647.17
21:43:40|28647.17
21:43:42|28647.31
21:43:42|28647.31
21:43:44|28647.35
21:43:45|28647.35
21:43:45|28647.35
21:43:47|28647.35
21:43:48|28647.35
21:43:49|28647.35
21:43:50|28647.35
21:43:51|28646.58
21:43:52|28646.58
21:43:53|28646.58
21:43:54|28646.58
21:43:55|28646.58
21:43:56|28645.66
21:43:57|28646.57
21:43:58|28645.31
21:43:59|28647.14
21:44:00|28647.15
21:44:01|28647.15
21:44:02|28647.08
21:44:03|28647.08
21:44:04|28645.84
21:44:05|28647.34
21:44:06|28647.33
21:44:07|28647.33
21:44:08|28647.33
21:44:09|28647.33
21:44:10|28647.33
21:44:11|28650.25
21:44:12|28651.65
21:44:13|28651.65
21:44:14|28648.15
21:44:15|28648.57
21:44:16|28648.57
21:44:17|28650.22
21:44:18|28650.22
21:44:19|28650.22
21:44:20|28648.6
21:44:21|28648.75
21:44:22|28648.
21:44:23|28647.98
21:44:24|28646.57
21:44:25|28646.57
21:44:27|28647.95
21:44:28|28647.95
21:44:28|28647.95
21:44:30|28647.95
21:44:31|28647.95
21:44:32|28647.83
21:44:33|28647.96
21:44:34|28647.98
21:44:35|28647.98
21:44:36|28647.98
21:44:37|28645.91
21:44:38|28645.91
21:44:40|28645.91
21:44:41|28645.91
21:44:41|28645.91
21:44:42|28645.91
21:44:43|28645.91
21:44:45|28645.91
21:44:45|28646.93
21:44:46|28646.65
21:44:47|28645.41
21:44:48|28646.53
21:44:50|28646.53
21:44:51|28645.31
21:44:52|28645.31
21:44:53|28645.31
21:44:54|28645.31
21:44:55|28646.36
21:44:56|28648.95
21:44:57|28646.58
21:44:58|28646.58
21:44:59|28649.39
21:45:00|28648.02
21:45:01|28647.17
21:45:02|28649.51
21:45:03|28647.12
21:45:04|28647.16
21:45:05|28649.44
21:45:06|28649.44
21:45:07|28649.44
21:45:08|28649.44
21:45:09|28649.06
21:45:10|28649.06
21:45:11|28649.06
21:45:12|28649.06
21:45:13|28649.42
21:45:14|28649.06
21:45:15|28648.64
21:45:16|28648.07
21:45:17|28647.11
21:45:18|28647.11
21:45:19|28647.11
21:45:20|28647.11
21:45:21|28647.11
21:45:22|28648.07
21:45:23|28648.07
21:45:24|28649.45
21:45:25|28649.45
21:45:27|28648.18
21:45:28|28648.18
21:45:29|28648.18
21:45:30|28648.18
21:45:31|28648.18
21:45:32|28648.18
21:45:33|28649.45
21:45:33|28649.45
21:45:35|28649.45
21:45:35|28645.6
21:45:36|28646.04
21:45:38|28647.62
21:45:39|28647.62
21:45:40|28647.62
21:45:41|28647.4
21:45:42|28647.62
21:45:43|28647.62
21:45:44|28647.62
21:45:45|28647.62
21:45:46|28647.62
21:45:47|28647.62
21:45:48|28647.62
21:45:49|28647.62
21:45:50|28647.62
21:45:51|28639.49
21:45:52|28639.57
21:45:53|28637.81
21:45:54|28638.94
21:45:55|28639.
21:45:56|28639.
21:45:57|28639.
21:45:58|28639.
21:45:59|28627.4
21:46:00|28625.83
21:46:01|28626.84
21:46:02|28623.05
21:46:03|28623.01
21:46:04|28623.02
21:46:05|28623.02
21:46:06|28622.15
21:46:07|28621.15
21:46:08|28621.15
21:46:09|28621.15
21:46:10|28621.33
21:46:11|28621.33
21:46:12|28622.81
21:46:13|28621.
21:46:14|28620.8
21:46:15|28621.86
21:46:16|28620.01
21:46:17|28621.98
21:46:18|28621.98
21:46:19|28621.75
21:46:20|28621.74
21:46:21|28621.74
21:46:22|28621.74
21:46:23|28621.75
21:46:24|28621.75
21:46:26|28621.74
21:46:27|28621.75
21:46:28|28621.75
21:46:29|28621.75
21:46:30|28620.
21:46:31|28619.41
21:46:32|28619.41
21:46:33|28621.22
21:46:35|28621.21
21:46:35|28619.22
21:46:36|28619.22
21:46:38|28621.21
21:46:38|28621.2
21:46:39|28621.21
21:46:40|28621.21
21:46:41|28621.21
21:46:42|28621.21
21:46:43|28621.21
21:46:44|28619.23
21:46:45|28619.23
21:46:47|28620.78
21:46:47|28620.78
21:46:48|28619.22
21:46:50|28619.
21:46:50|28619.22
21:46:52|28619.
21:46:53|28619.22
21:46:53|28619.22
21:46:55|28619.22
21:46:55|28619.22
21:46:56|28619.22
21:46:57|28619.22
21:46:58|28617.43
21:46:59|28617.43
21:47:00|28617.43
21:47:01|28617.77
21:47:03|28617.01
21:47:03|28619.22
21:47:05|28619.22
21:47:06|28619.22
21:47:07|28618.93
21:47:08|28619.2
21:47:09|28619.2
21:47:10|28619.22
21:47:10|28619.36
21:47:12|28619.36
21:47:13|28619.36
21:47:14|28623.77
21:47:16|28621.91
21:47:17|28621.91
21:47:17|28622.71
21:47:18|28622.71
21:47:19|28622.71
21:47:20|28622.71
21:47:21|28623.08
21:47:23|28624.29
21:47:24|28623.95
21:47:24|28623.32
21:47:25|28623.32
21:47:27|28622.46
21:47:28|28621.19
21:47:29|28619.49
21:47:30|28619.5
21:47:31|28619.51
21:47:32|28619.5
21:47:34|28619.5
21:47:35|28619.5
21:47:35|28619.5
21:47:37|28619.49
21:47:38|28622.07
21:47:39|28623.74
21:47:40|28623.73
21:47:41|28623.73
21:47:41|28622.42
21:47:42|28622.42
21:47:44|28622.42
21:47:44|28624.57
21:47:46|28625.61
21:47:47|28628.32
21:47:47|28628.32
21:47:49|28628.32
21:47:50|28627.65
21:47:51|28629.56
21:47:51|28629.54
21:47:53|28628.37
21:47:54|28629.33
21:47:54|28628.45
21:47:56|28629.56
21:47:57|28629.56
21:47:58|28629.56
21:47:59|28629.56
21:47:59|28629.56
21:48:01|28629.56
21:48:02|28629.56
21:48:03|28629.56
21:48:04|28629.56
21:48:05|28629.56
21:48:06|28629.56
21:48:07|28628.73
21:48:08|28629.48
21:48:09|28629.47
21:48:10|28629.47
21:48:11|28626.35
21:48:12|28628.24
21:48:13|28629.44
21:48:14|28629.44
21:48:15|28629.44
21:48:16|28629.44
21:48:17|28629.44
21:48:18|28629.44
21:48:19|28629.44
21:48:20|28629.44
21:48:21|28629.45
21:48:22|28629.45
21:48:23|28629.45
21:48:24|28629.45
21:48:25|28627.07
21:48:26|28628.66
21:48:27|28629.43
21:48:29|28629.43
21:48:30|28629.33
21:48:30|28629.33
21:48:32|28628.24
21:48:33|28628.24
21:48:34|28629.43
21:48:35|28629.43
21:48:36|28629.43
21:48:37|28629.43
21:48:38|28629.43
21:48:39|28629.43
21:48:40|28629.43
21:48:41|28629.43
21:48:42|28629.43
21:48:43|28629.43
21:48:44|28629.41
21:48:45|28629.41
21:48:46|28629.41
21:48:47|28629.41
21:48:48|28629.41
21:48:49|28629.41
21:48:50|28629.41
21:48:51|28629.41
21:48:52|28629.41
21:48:53|28629.41
21:48:54|28629.41
21:48:55|28628.24
21:48:56|28628.24
21:48:57|28628.24
21:48:58|28628.24
21:48:59|28628.24
21:49:00|28628.24
21:49:01|28628.24
21:49:02|28628.24
21:49:03|28629.41
21:49:04|28629.41
21:49:05|28629.41
21:49:06|28629.41
21:49:07|28629.41
21:49:08|28629.41
21:49:09|28629.41
21:49:10|28629.41
21:49:11|28629.41
21:49:12|28629.41
21:49:13|28629.41
21:49:14|28629.41
21:49:15|28629.41
21:49:16|28629.41
21:49:17|28625.45
21:49:18|28628.3
21:49:19|28626.71
21:49:20|28626.82
21:49:21|28626.95
21:49:22|28626.96
21:49:23|28626.96
21:49:24|28626.96
21:49:25|28626.96
21:49:26|28626.95
21:49:27|28625.74
21:49:28|28625.74
21:49:30|28629.43
21:49:31|28627.33
21:49:31|28627.45
21:49:32|28627.45
21:49:34|28629.44
21:49:35|28627.42
21:49:36|28627.42
21:49:37|28629.57
21:49:39|28628.
21:49:39|28627.99
21:49:40|28627.27
21:49:41|28627.27
21:49:42|28627.28
21:49:43|28627.28
21:49:44|28627.28
21:49:45|28627.28
21:49:46|28627.28
21:49:47|28627.28
21:49:48|28627.28
21:49:49|28627.28
21:49:50|28627.28
21:49:51|28627.29
21:49:52|28627.29
21:49:53|28627.29
21:49:54|28627.29
21:49:55|28627.28
21:49:56|28627.28
21:49:57|28627.28
21:49:58|28627.28
21:49:59|28627.28
21:50:00|28627.28
21:50:02|28627.29
21:50:02|28628.31
21:50:03|28628.21
21:50:04|28625.15
21:50:05|28626.24
21:50:06|28626.2
21:50:07|28624.65
21:50:08|28625.82
21:50:09|28625.82
21:50:10|28625.82
21:50:11|28625.82
21:50:12|28625.82
21:50:13|28625.82
21:50:14|28625.82
21:50:15|28625.82
21:50:16|28625.82
21:50:17|28625.82
21:50:18|28626.18
21:50:19|28627.03
21:50:20|28625.76
21:50:21|28625.74
21:50:22|28625.74
21:50:23|28625.74
21:50:24|28625.74
21:50:25|28625.74
21:50:26|28625.74
21:50:27|28625.74
21:50:28|28625.74
21:50:30|28625.74
21:50:31|28625.74
21:50:32|28625.74
21:50:34|28627.07
21:50:34|28627.07
21:50:36|28627.07
21:50:36|28627.07
21:50:37|28627.07
21:50:39|28627.07
21:50:39|28636.
21:50:41|28636.01
21:50:41|28635.75
21:50:42|28634.51
21:50:44|28634.51
21:50:45|28636.51
21:50:46|28634.86
21:50:47|28636.8
21:50:48|28637.01
21:50:49|28637.02
21:50:50|28636.94
21:50:51|28638.99
21:50:52|28638.32
21:50:53|28638.32
21:50:54|28638.32
21:50:55|28638.31
21:50:56|28638.31
21:50:57|28638.25
21:50:58|28638.25
21:50:59|28639.
21:51:00|28639.
21:51:01|28639.
21:51:02|28637.54
21:51:03|28639.09
21:51:04|28639.
21:51:05|28638.26
21:51:06|28638.4
21:51:07|28638.39
21:51:08|28638.
21:51:09|28637.54
21:51:10|28637.54
21:51:11|28637.54
21:51:12|28637.74
21:51:13|28637.74
21:51:14|28638.37
21:51:15|28638.37
21:51:16|28638.37
21:51:17|28638.37
21:51:18|28638.37
21:51:19|28638.37
21:51:20|28638.37
21:51:21|28638.37
21:51:22|28638.37
21:51:23|28638.37
21:51:24|28638.37
21:51:25|28638.39
21:51:26|28637.
21:51:27|28637.33
21:51:28|28637.33
21:51:29|28637.33
21:51:30|28637.33
21:51:31|28637.33
21:51:33|28637.33
21:51:34|28638.43
21:51:34|28638.43
21:51:36|28637.08
21:51:36|28637.
21:51:38|28637.
21:51:39|28637.
21:51:40|28637.
21:51:41|28639.56
21:51:42|28639.68
21:51:43|28639.68
21:51:44|28639.68
21:51:45|28639.68
21:51:46|28639.68
21:51:47|28639.68
21:51:48|28639.68
21:51:49|28639.68
21:51:49|28639.68
21:51:50|28639.68
21:51:52|28639.68
21:51:53|28639.68
21:51:54|28639.68
21:51:54|28640.88
21:51:55|28639.59
21:51:57|28639.59
21:51:58|28639.59
21:51:59|28639.59
21:52:00|28639.59
21:52:00|28639.59
21:52:02|28639.59
21:52:03|28639.59
21:52:04|28639.59
21:52:05|28638.67
21:52:06|28638.42
21:52:07|28638.62
21:52:08|28638.82
21:52:09|28638.94
21:52:10|28639.05
21:52:11|28637.26
21:52:12|28637.26
21:52:13|28637.26
21:52:14|28637.26
21:52:15|28639.67
21:52:16|28639.67
21:52:17|28639.68
21:52:18|28639.68
21:52:19|28639.68
21:52:20|28639.68
21:52:21|28639.68
21:52:22|28646.43
21:52:23|28645.39
21:52:24|28645.39
21:52:25|28645.39
21:52:26|28645.39
21:52:27|28645.38
21:52:28|28645.39
21:52:29|28645.39
21:52:30|28645.1
21:52:32|28644.5
21:52:33|28644.5
21:52:34|28644.51
21:52:35|28644.51
21:52:36|28644.51
21:52:37|28644.51
21:52:38|28644.52
21:52:39|28644.52
21:52:40|28644.51
21:52:41|28644.51
21:52:42|28644.
21:52:43|28642.15
21:52:44|28640.74
21:52:45|28639.51
21:52:46|28639.49
21:52:47|28640.73
21:52:48|28639.5
21:52:49|28639.5
21:52:51|28639.5
21:52:52|28638.76
21:52:53|28639.78
21:52:53|28638.66
21:52:55|28638.66
21:52:56|28638.66
21:52:57|28638.66
21:52:58|28638.67
21:52:59|28638.67
21:53:00|28638.67
21:53:01|28638.67
21:53:02|28638.67
21:53:03|28638.67
21:53:04|28638.67
21:53:05|28638.67
21:53:06|28638.25
21:53:07|28638.25
21:53:08|28638.25
21:53:09|28638.25
21:53:10|28637.58
21:53:11|28637.58
21:53:13|28637.5
21:53:13|28636.99
21:53:14|28636.99
21:53:16|28639.11
21:53:16|28638.9
21:53:18|28639.05
21:53:19|28637.07
21:53:20|28637.07
21:53:21|28637.07
21:53:21|28636.97
21:53:23|28638.32
21:53:23|28638.27
21:53:25|28638.27
21:53:25|28636.58
21:53:27|28636.58
21:53:27|28639.14
21:53:28|28639.14
21:53:30|28639.14
21:53:31|28639.14
21:53:32|28642.15
21:53:33|28642.89
21:53:34|28644.68
21:53:35|28644.68
21:53:37|28641.97
21:53:37|28641.97
21:53:39|28641.97
21:53:40|28640.75
21:53:40|28641.53
21:53:42|28642.27
21:53:43|28636.59
21:53:43|28638.67
21:53:45|28637.16
21:53:46|28641.02
21:53:46|28639.45
21:53:48|28639.45
21:53:49|28639.45
21:53:50|28639.22
21:53:50|28639.22
21:53:52|28639.22
21:53:52|28639.22
21:53:54|28639.77
21:53:55|28639.77
21:53:56|28639.77
21:53:56|28639.77
21:53:58|28639.77
21:53:59|28640.59
21:54:00|28640.59
21:54:01|28640.49
21:54:02|28640.48
21:54:03|28640.48
21:54:04|28640.59
21:54:05|28640.59
21:54:06|28640.59
21:54:07|28640.59
21:54:07|28640.58
21:54:08|28640.
21:54:09|28640.
21:54:11|28640.
21:54:12|28641.21
21:54:13|28641.21
21:54:14|28641.21
21:54:15|28641.27
21:54:16|28641.27
21:54:17|28640.63
21:54:18|28640.63
21:54:19|28640.63
21:54:20|28640.63
21:54:21|28640.63
21:54:22|28640.78
21:54:23|28640.78
21:54:24|28642.27
21:54:25|28642.27
21:54:26|28642.27
21:54:27|28642.27
21:54:28|28642.27
21:54:29|28642.27
21:54:30|28642.27
21:54:31|28642.27
21:54:32|28640.82
21:54:33|28640.85
21:54:35|28642.27
21:54:35|28642.27
21:54:37|28642.27
21:54:37|28642.27
21:54:39|28642.27
21:54:40|28642.27
21:54:41|28642.27
21:54:42|28642.27
21:54:43|28642.27
21:54:44|28642.27
21:54:45|28641.11
21:54:45|28640.85
21:54:46|28640.85
21:54:48|28640.85
21:54:49|28640.85
21:54:50|28640.85
21:54:50|28640.51
21:54:52|28640.51
21:54:53|28640.51
21:54:54|28642.09
21:54:54|28642.09
21:54:56|28642.09
21:54:56|28642.02
21:54:58|28642.02
21:54:59|28642.02
21:54:59|28642.02
21:55:01|28640.86
21:55:02|28640.86
21:55:03|28640.86
21:55:03|28642.26
21:55:05|28643.08
21:55:06|28643.12
21:55:07|28642.09
21:55:07|28641.99
21:55:09|28641.99
21:55:10|28641.58
21:55:11|28641.57
21:55:12|28641.57
21:55:13|28641.57
21:55:14|28641.57
21:55:15|28641.58
21:55:16|28641.58
21:55:17|28641.58
21:55:18|28641.58
21:55:19|28641.58
21:55:20|28641.58
21:55:21|28641.58
21:55:22|28641.58
21:55:23|28641.58
21:55:24|28641.58
21:55:25|28641.58
21:55:26|28641.58
21:55:27|28641.58
21:55:28|28641.58
21:55:29|28641.58
21:55:30|28641.58
21:55:31|28641.58
21:55:32|28641.58
21:55:33|28641.58
21:55:34|28641.58
21:55:35|28641.58
21:55:36|28641.58
21:55:37|28641.58
21:55:39|28641.58
21:55:40|28641.58
21:55:42|28641.58
21:55:42|28641.58
21:55:43|28641.99
21:55:44|28641.99
21:55:46|28641.99
21:55:46|28641.99
21:55:47|28641.57
21:55:48|28640.86
21:55:50|28640.86
21:55:50|28640.86
21:55:51|28640.86
21:55:52|28640.86
21:55:53|28640.86
21:55:54|28641.98
21:55:56|28641.98
21:55:56|28642.18
21:55:57|28642.04
21:55:58|28640.86
21:55:59|28640.86
21:56:00|28640.86
21:56:01|28640.96
21:56:02|28640.96
21:56:04|28642.01
21:56:05|28642.14
21:56:06|28642.14
21:56:07|28641.56
21:56:08|28641.56
21:56:09|28641.57
21:56:10|28641.57
21:56:11|28641.57
21:56:12|28641.57
21:56:13|28640.87
21:56:14|28640.87
21:56:15|28641.92
21:56:16|28640.92
21:56:17|28641.03
21:56:18|28641.03
21:56:19|28641.66
21:56:20|28641.66
21:56:21|28641.56
21:56:22|28640.89
21:56:23|28640.85
21:56:24|28640.86
21:56:25|28640.96
21:56:26|28640.96
21:56:27|28640.96
21:56:28|28640.96
21:56:29|28641.99
21:56:30|28641.99
21:56:31|28641.54
21:56:32|28641.54
21:56:33|28641.85
21:56:34|28641.85
21:56:35|28642.27
21:56:36|28642.27
21:56:37|28653.07
21:56:38|28655.
21:56:39|28655.59
21:56:40|28653.77
21:56:41|28653.24
21:56:42|28654.29
21:56:43|28653.86
21:56:44|28653.43
21:56:45|28653.03
21:56:46|28653.74
21:56:47|28654.04
21:56:48|28653.18
21:56:49|28653.22
21:56:50|28653.22
21:56:51|28654.48
21:56:52|28656.24
21:56:53|28658.02
21:56:54|28655.65
21:56:55|28654.92
21:56:56|28658.81
21:56:57|28657.85
21:56:58|28659.36
21:56:59|28659.87
21:57:00|28661.2
21:57:01|28658.67
21:57:02|28661.98
21:57:03|28663.45
21:57:04|28662.38
21:57:05|28660.04
21:57:06|28661.34
21:57:07|28661.08
21:57:08|28660.73
21:57:09|28660.
21:57:10|28660.96
21:57:11|28660.96
21:57:12|28660.13
21:57:13|28661.52
21:57:14|28661.53
21:57:15|28661.53
21:57:16|28660.
21:57:17|28660.67
21:57:18|28660.81
21:57:19|28660.81
21:57:20|28660.25
21:57:21|28660.01
21:57:22|28660.29
21:57:23|28660.69
21:57:24|28660.13
21:57:25|28661.05
21:57:26|28661.05
21:57:27|28661.18
21:57:28|28661.18
21:57:29|28661.66
21:57:30|28661.49
21:57:31|28661.49
21:57:32|28661.97
21:57:33|28662.46
21:57:34|28661.88
21:57:35|28661.86
21:57:37|28661.98
21:57:38|28661.98
21:57:39|28662.35
21:57:41|28660.96
21:57:41|28660.96
21:57:42|28661.68
21:57:43|28661.68
21:57:45|28660.74
21:57:46|28660.74
21:57:47|28660.31
21:57:48|28660.01
21:57:49|28660.01
21:57:50|28660.01
21:57:51|28660.64
21:57:52|28660.64
21:57:53|28660.64
21:57:54|28660.64
21:57:55|28660.64
21:57:56|28660.64
21:57:57|28660.83
21:57:58|28660.
21:57:59|28660.01
21:58:00|28660.01
21:58:01|28660.85
21:58:02|28660.85
21:58:02|28661.74
21:58:04|28661.71
21:58:04|28661.71
21:58:06|28661.71
21:58:07|28646.91
21:58:08|28640.96
21:58:09|28644.4
21:58:10|28645.69
21:58:11|28643.87
21:58:12|28642.96
21:58:13|28642.82
21:58:14|28641.97
21:58:15|28641.97
21:58:16|28641.97
21:58:18|28640.74
21:58:18|28641.92
21:58:19|28639.71
21:58:20|28639.71
21:58:21|28642.22
21:58:22|28642.32
21:58:23|28642.32
21:58:25|28643.2
21:58:25|28642.86
21:58:26|28641.63
21:58:28|28641.63
21:58:28|28642.21
21:58:29|28642.21
21:58:30|28642.21
21:58:31|28642.22
21:58:33|28641.13
21:58:34|28642.22
21:58:34|28642.22
21:58:35|28641.25
21:58:36|28641.25
21:58:38|28641.25
21:58:38|28642.4
21:58:40|28642.54
21:58:40|28628.
21:58:42|28617.09
21:58:43|28620.38
21:58:43|28620.89
21:58:45|28618.14
21:58:45|28618.43
21:58:47|28617.74
21:58:48|28615.91
21:58:49|28614.7
21:58:50|28615.
21:58:50|28613.02
21:58:52|28614.7
21:58:53|28613.38
21:58:53|28611.01
21:58:55|28613.47
21:58:56|28610.15
21:58:57|28612.21
21:58:58|28612.05
21:58:59|28610.76
21:59:00|28611.1
21:59:01|28610.83
21:59:02|28610.63
21:59:03|28611.75
21:59:04|28610.61
21:59:05|28610.76
21:59:06|28610.35
21:59:07|28611.25
21:59:08|28610.
21:59:09|28609.86
21:59:10|28611.5
21:59:11|28611.5
21:59:12|28611.51
21:59:13|28610.82
21:59:14|28610.82
21:59:15|28608.39
21:59:16|28609.67
21:59:17|28610.49
21:59:18|28608.66
21:59:19|28609.58
21:59:20|28610.13
21:59:21|28611.22
21:59:22|28611.86
21:59:23|28611.26
21:59:24|28611.83
21:59:25|28611.83
21:59:26|28611.83
21:59:27|28613.27
21:59:28|28610.81
21:59:29|28610.69
21:59:31|28609.08
21:59:31|28611.72
21:59:33|28610.76
21:59:33|28610.26
21:59:34|28611.98
21:59:36|28610.58
21:59:37|28611.53
21:59:37|28611.53
21:59:38|28610.99
21:59:40|28607.95
21:59:41|28609.4
21:59:42|28610.02
21:59:43|28610.02
21:59:44|28609.98
21:59:45|28609.95
21:59:46|28609.39
21:59:47|28609.41
21:59:48|28609.24
21:59:49|28611.01
21:59:50|28609.87
21:59:51|28609.3
21:59:52|28609.45
21:59:53|28610.66
21:59:54|28610.66
21:59:56|28610.36
21:59:56|28610.3
21:59:57|28609.16
21:59:58|28609.23
22:00:00|28609.23
22:00:01|28606.02
22:00:02|28606.24
22:00:03|28608.46
22:00:04|28606.01
22:00:04|28607.22
22:00:05|28607.12
22:00:06|28609.37
22:00:07|28613.43
22:00:09|28620.36
22:00:09|28620.72
22:00:11|28619.85
22:00:11|28620.94
22:00:13|28612.17
22:00:13|28613.91
22:00:14|28612.67
22:00:16|28612.29
22:00:17|28612.93
22:00:17|28612.83
22:00:18|28610.5
22:00:20|28610.48
22:00:20|28612.97
22:00:21|28614.33
22:00:22|28614.45
22:00:23|28614.18
22:00:25|28614.72
22:00:26|28612.2
22:00:26|28613.97
22:00:27|28610.31
22:00:28|28608.83
22:00:29|28605.3
22:00:30|28601.6
22:00:31|28613.47
22:00:32|28614.71
22:00:34|28614.53
22:00:34|28612.3
22:00:35|28613.15
22:00:36|28618.64
22:00:37|28617.15
22:00:39|28618.29
22:00:40|28620.18
22:00:42|28620.13
22:00:42|28618.81
22:00:44|28619.81
22:00:45|28619.97
22:00:45|28620.5
22:00:46|28620.
22:00:48|28619.84
22:00:48|28620.97
22:00:49|28621.03
22:00:50|28620.05
22:00:51|28620.97
22:00:52|28621.46
22:00:54|28620.64
22:00:55|28621.47
22:00:56|28623.27
22:00:57|28622.22
22:00:58|28621.77
22:00:59|28621.77
22:01:00|28622.74
22:01:01|28622.74
22:01:02|28621.61
22:01:03|28620.97
22:01:04|28621.95
22:01:05|28622.22
22:01:06|28623.7
22:01:07|28623.7
22:01:08|28622.9
22:01:09|28622.13
22:01:10|28622.13
22:01:11|28621.
22:01:12|28620.95
22:01:13|28620.95
22:01:14|28620.95
22:01:15|28623.45
22:01:16|28623.95
22:01:17|28625.86
22:01:18|28625.05
22:01:19|28625.53
22:01:20|28627.26
22:01:21|28630.53
22:01:22|28636.43
22:01:23|28639.81
22:01:24|28641.
22:01:25|28642.59
22:01:26|28643.31
22:01:27|28641.95
22:01:28|28643.64
22:01:29|28641.4
22:01:30|28643.19
22:01:31|28644.02
22:01:32|28644.02
22:01:33|28644.02
22:01:34|28644.41
22:01:35|28643.2
22:01:36|28643.2
22:01:37|28643.8
22:01:38|28642.43
22:01:39|28643.9
22:01:40|28635.97
22:01:42|28634.81
22:01:42|28633.85
22:01:43|28633.38
22:01:44|28632.4
22:01:46|28635.8
22:01:47|28636.66
22:01:48|28636.39
22:01:48|28636.39
22:01:49|28636.39
22:01:50|28636.39
22:01:51|28636.04
22:01:52|28634.29
22:01:53|28635.05
22:01:54|28635.99
22:01:56|28636.78
22:01:56|28636.84
22:01:57|28636.07
22:01:59|28637.27
22:01:59|28635.95
22:02:00|28636.72
22:02:02|28636.72
22:02:02|28635.57
22:02:04|28635.05
22:02:04|28632.
22:02:05|28632.74
22:02:07|28631.98
22:02:07|28629.83
22:02:08|28626.4
22:02:09|28626.79
22:02:11|28627.4
22:02:12|28627.28
22:02:12|28625.79
22:02:14|28625.29
22:02:14|28628.51
22:02:16|28628.24
22:02:16|28628.8
22:02:18|28628.52
22:02:19|28628.49
22:02:20|28629.25
22:02:21|28628.72
22:02:22|28629.09
22:02:23|28629.09
22:02:24|28628.16
22:02:25|28629.27
22:02:26|28629.14
22:02:27|28628.99
22:02:28|28628.36
22:02:29|28628.73
22:02:30|28630.78
22:02:31|28631.51
22:02:32|28630.37
22:02:33|28630.51
22:02:34|28631.26
22:02:35|28630.61
22:02:36|28630.05
22:02:37|28631.67
22:02:38|28630.37
22:02:39|28637.
22:02:40|28635.03
22:02:41|28630.84
22:02:42|28624.83
22:02:44|28621.43
22:02:44|28623.44
22:02:46|28631.59
22:02:47|28629.64
22:02:48|28633.74
22:02:49|28629.17
22:02:50|28627.59
22:02:51|28629.57
22:02:52|28630.81
22:02:53|28633.51
22:02:54|28632.09
22:02:55|28632.09
22:02:56|28634.13
22:02:57|28634.03
22:02:58|28634.03
22:02:59|28632.95
22:03:00|28632.55
22:03:01|28632.74
22:03:02|28631.59
22:03:03|28633.31
22:03:04|28634.11
22:03:05|28634.11
22:03:06|28633.03
22:03:07|28632.55
22:03:08|28632.01
22:03:09|28632.01
22:03:10|28633.99
22:03:11|28635.25
22:03:12|28637.55
22:03:13|28637.93
22:03:14|28636.85
22:03:15|28637.73
22:03:16|28638.31
22:03:17|28638.34
22:03:18|28637.55
22:03:19|28636.3
22:03:20|28638.31
22:03:21|28636.43
22:03:22|28637.61
22:03:23|28637.2
22:03:24|28636.3
22:03:25|28636.37
22:03:26|28636.27
22:03:27|28634.49
22:03:28|28631.3
22:03:30|28626.57
22:03:30|28626.18
22:03:31|28627.62
22:03:33|28627.04
22:03:33|28627.67
22:03:35|28628.09
22:03:36|28628.97
22:03:36|28627.16
22:03:37|28627.17
22:03:38|28627.04
22:03:39|28627.35
22:03:40|28626.21
22:03:42|28627.06
22:03:43|28627.06
22:03:44|28622.55
22:03:45|28625.44
22:03:46|28625.81
22:03:48|28626.39
22:03:49|28626.39
22:03:50|28625.84
22:03:50|28629.5
22:03:52|28628.81
22:03:53|28627.39
22:03:54|28626.74
22:03:55|28626.74
22:03:56|28624.89
22:03:57|28626.45
22:03:58|28626.09
22:03:59|28625.64
22:04:00|28625.63
22:04:01|28625.63
22:04:02|28625.05
22:04:03|28627.81
22:04:04|28627.83
22:04:06|28626.83
22:04:06|28627.64
22:04:07|28626.77
22:04:08|28626.53
22:04:09|28626.65
22:04:10|28627.06
22:04:11|28628.05
22:04:12|28628.05
22:04:13|28627.95
22:04:14|28628.31
22:04:15|28628.24
22:04:16|28627.57
22:04:17|28627.83
22:04:18|28627.56
22:04:19|28626.05
22:04:20|28625.08
22:04:21|28625.92
22:04:22|28626.59
22:04:23|28625.91
22:04:24|28627.24
22:04:25|28627.94
22:04:26|28627.94
22:04:27|28627.17
22:04:28|28627.68
22:04:29|28626.3
22:04:30|28626.3
22:04:31|28626.91
22:04:32|28626.25
22:04:33|28626.25
22:04:34|28626.22
22:04:35|28626.28
22:04:36|28626.91
22:04:37|28626.27
22:04:38|28625.73
22:04:39|28625.05
22:04:40|28626.11
22:04:41|28626.11
22:04:42|28626.21
22:04:44|28626.39
22:04:45|28626.28
22:04:46|28626.06
22:04:47|28625.41
22:04:48|28626.53
22:04:49|28627.51
22:04:50|28629.28
22:04:51|28628.2
22:04:52|28627.55
22:04:53|28628.65
22:04:54|28628.65
22:04:55|28628.08
22:04:56|28628.08
22:04:57|28627.78
22:04:58|28629.17
22:04:59|28628.38
22:05:00|28628.59
22:05:01|28627.55
22:05:02|28626.89
22:05:03|28628.1
22:05:04|28628.31
22:05:05|28622.54
22:05:06|28624.16
22:05:07|28616.
22:05:08|28618.24
22:05:09|28620.14
22:05:10|28618.31
22:05:11|28616.98
22:05:12|28617.75
22:05:13|28619.45
22:05:14|28617.29
22:05:15|28617.24
22:05:16|28616.08
22:05:17|28614.47
22:05:18|28615.
22:05:19|28615.45
22:05:20|28615.58
22:05:21|28615.58
22:05:22|28614.68
22:05:23|28615.81
22:05:24|28616.61
22:05:25|28617.26
22:05:26|28616.8
22:05:27|28616.8
22:05:28|28616.61
22:05:29|28615.76
22:05:30|28616.52
22:05:31|28617.78
22:05:32|28623.08
22:05:33|28623.08
22:05:34|28624.31
22:05:35|28625.49
22:05:36|28623.82
22:05:37|28625.05
22:05:38|28625.68
22:05:39|28625.68
22:05:40|28624.97
22:05:41|28624.97
22:05:42|28621.55
22:05:43|28621.15
22:05:44|28622.12
22:05:45|28615.86
22:05:47|28615.89
22:05:48|28614.76
22:05:49|28614.75
22:05:50|28614.75
22:05:51|28616.06
22:05:52|28615.21
22:05:53|28615.21
22:05:54|28615.28
22:05:55|28614.77
22:05:55|28615.34
22:05:57|28615.92
22:05:58|28615.3
22:05:59|28615.3
22:06:00|28615.3
22:06:02|28615.24
22:06:02|28617.25
22:06:03|28617.26
22:06:04|28618.49
22:06:05|28618.49
22:06:06|28623.05
22:06:07|28618.7
22:06:08|28618.7
22:06:09|28621.22
22:06:11|28620.94
22:06:12|28619.33
22:06:13|28618.66
22:06:14|28618.66
22:06:15|28618.66
22:06:16|28619.59
22:06:17|28618.28
22:06:18|28618.81
22:06:19|28618.86
22:06:20|28618.73
22:06:21|28613.74
22:06:22|28613.68
22:06:23|28614.17
22:06:24|28614.34
22:06:25|28614.34
22:06:26|28614.68
22:06:27|28615.3
22:06:28|28615.78
22:06:29|28617.79
22:06:30|28616.34
22:06:31|28616.35
22:06:32|28616.35
22:06:33|28616.35
22:06:34|28617.14
22:06:35|28615.89
22:06:36|28615.01
22:06:37|28616.26
22:06:38|28617.06
22:06:39|28615.67
22:06:40|28616.34
22:06:41|28616.24
22:06:42|28617.76
22:06:43|28619.35
22:06:44|28620.89
22:06:45|28620.18
22:06:46|28619.64
22:06:47|28620.77
22:06:49|28619.64
22:06:49|28619.64
22:06:50|28620.6
22:06:52|28620.6
22:06:52|28620.6
22:06:54|28619.9
22:06:55|28619.72
22:06:56|28619.3
22:06:57|28619.3
22:06:58|28619.69
22:06:59|28619.4
22:07:00|28619.65
22:07:01|28619.51
22:07:02|28619.51
22:07:03|28619.93
22:07:04|28619.02
22:07:05|28619.41
22:07:06|28621.18
22:07:07|28620.89
22:07:08|28620.41
22:07:09|28620.41
22:07:10|28620.41
22:07:11|28620.41
22:07:12|28620.41
22:07:13|28622.69
22:07:14|28622.77
22:07:15|28623.02
22:07:16|28622.76
22:07:17|28623.31
22:07:18|28622.02
22:07:19|28622.49
22:07:20|28622.87
22:07:21|28622.49
22:07:22|28622.66
22:07:24|28623.8
22:07:25|28623.8
22:07:25|28624.03
22:07:26|28624.03
22:07:27|28624.03
22:07:29|28624.03
22:07:29|28623.21
22:07:31|28624.46
22:07:31|28624.63
22:07:32|28624.63
22:07:33|28622.96
22:07:34|28623.79
22:07:35|28623.79
22:07:36|28623.79
22:07:37|28624.83
22:07:38|28623.78
22:07:40|28623.78
22:07:40|28624.67
22:07:42|28624.67
22:07:43|28624.46
22:07:43|28623.39
22:07:45|28624.71
22:07:45|28624.71
22:07:46|28624.83
22:07:48|28624.83
22:07:49|28623.51
22:07:50|28623.51
22:07:52|28624.61
22:07:52|28624.83
22:07:53|28624.82
22:07:54|28624.77
22:07:55|28623.39
22:07:56|28622.14
22:07:57|28623.53
22:07:58|28623.53
22:08:00|28622.13
22:08:00|28623.22
22:08:01|28622.53
22:08:02|28623.92
22:08:04|28619.41
22:08:04|28619.1
22:08:05|28620.5
22:08:07|28620.36
22:08:07|28620.59
22:08:09|28620.49
22:08:10|28616.68
22:08:11|28616.1
22:08:12|28615.89
22:08:13|28616.01
22:08:15|28617.78
22:08:15|28617.79
22:08:16|28618.31
22:08:17|28617.18
22:08:18|28617.18
22:08:19|28617.18
22:08:20|28616.9
22:08:21|28616.97
22:08:22|28618.94
22:08:23|28615.36
22:08:24|28614.79
22:08:25|28615.37
22:08:26|28615.37
22:08:27|28615.31
22:08:28|28614.83
22:08:29|28615.2
22:08:30|28614.96
22:08:31|28615.68
22:08:32|28616.05
22:08:33|28615.04
22:08:34|28614.1
22:08:35|28614.09
22:08:36|28614.69
22:08:37|28614.81
22:08:38|28616.68
22:08:39|28615.89
22:08:40|28615.89
22:08:41|28615.57
22:08:42|28617.06
22:08:43|28618.94
22:08:44|28617.06
22:08:45|28617.06
22:08:46|28617.06
22:08:48|28617.06
22:08:49|28616.93
22:08:50|28617.9
22:08:52|28616.96
22:08:53|28616.96
22:08:54|28617.18
22:08:55|28617.18
22:08:56|28617.18
22:08:57|28618.86
22:08:58|28619.17
22:08:59|28620.02
22:08:59|28618.28
22:09:00|28617.79
22:09:01|28620.17
22:09:03|28619.97
22:09:04|28620.
22:09:05|28620.01
22:09:06|28618.4
22:09:07|28619.74
22:09:07|28622.02
22:09:09|28619.99
22:09:10|28616.94
22:09:10|28618.14
22:09:11|28618.31
22:09:12|28620.32
22:09:13|28620.01
22:09:15|28620.01
22:09:16|28618.63
22:09:16|28618.89
22:09:18|28616.
22:09:18|28616.57
22:09:19|28617.78
22:09:21|28617.78
22:09:22|28617.21
22:09:22|28617.21
22:09:23|28616.28
22:09:24|28615.76
22:09:26|28616.39
22:09:26|28616.39
22:09:27|28616.41
22:09:29|28615.68
22:09:30|28615.68
22:09:31|28615.68
22:09:31|28617.53
22:09:32|28613.59
22:09:34|28613.59
22:09:35|28613.72
22:09:35|28613.72
22:09:36|28615.03
22:09:37|28615.03
22:09:38|28615.03
22:09:39|28615.14
22:09:41|28615.81
22:09:41|28615.43
22:09:42|28615.74
22:09:44|28615.74
22:09:45|28613.92
22:09:45|28615.5
22:09:47|28615.69
22:09:48|28615.69
22:09:50|28615.87
22:09:51|28615.87
22:09:52|28615.87
22:09:53|28615.87
22:09:54|28616.38
22:09:54|28615.89
22:09:56|28615.42
22:09:56|28614.64
22:09:58|28613.96
22:09:58|28613.84
22:10:00|28613.84
22:10:01|28614.03
22:10:02|28613.39
22:10:03|28613.9
22:10:04|28614.61
22:10:04|28614.61
22:10:06|28615.79
22:10:07|28615.02
22:10:08|28616.22
22:10:08|28616.49
22:10:10|28616.49
22:10:11|28616.74
22:10:12|28620.
22:10:13|28616.5
22:10:14|28618.81
22:10:14|28619.25
22:10:16|28618.39
22:10:17|28619.11
22:10:18|28619.29
22:10:19|28619.41
22:10:19|28618.31
22:10:21|28619.42
22:10:22|28618.05
22:10:23|28617.26
22:10:23|28619.02
22:10:24|28617.42
22:10:26|28617.42
22:10:27|28617.42
22:10:28|28617.42
22:10:29|28617.42
22:10:29|28617.42
22:10:31|28617.42
22:10:32|28617.14
22:10:33|28617.14
22:10:34|28616.59
22:10:34|28618.1
22:10:35|28619.67
22:10:37|28619.67
22:10:38|28617.78
22:10:39|28619.01
22:10:40|28618.58
22:10:40|28617.26
22:10:42|28617.14
22:10:42|28617.15
22:10:44|28617.15
22:10:44|28617.15
22:10:45|28617.15
22:10:47|28617.15
22:10:47|28617.15
22:10:48|28617.33
22:10:50|28617.33
22:10:51|28618.31
22:10:52|28618.31
22:10:53|28617.46
22:10:53|28617.46
22:10:54|28618.81
22:10:56|28618.37
22:10:57|28618.79
22:10:58|28618.79
22:10:58|28618.64
22:11:00|28618.39
22:11:01|28617.5
22:11:02|28617.5
22:11:03|28618.31
22:11:03|28618.31
22:11:05|28618.18
22:11:06|28618.06
22:11:07|28616.93
22:11:08|28621.5
22:11:10|28620.65
22:11:10|28620.4
22:11:11|28620.94
22:11:12|28620.81
22:11:14|28620.81
22:11:15|28621.09
22:11:16|28619.97
22:11:16|28621.49
22:11:18|28621.49
22:11:18|28622.18
22:11:19|28622.54
22:11:20|28622.54
22:11:22|28622.54
22:11:23|28620.89
22:11:24|28620.89
22:11:24|28620.76
22:11:25|28620.76
22:11:27|28622.95
22:11:27|28622.57
22:11:28|28621.53
22:11:30|28622.06
22:11:31|28621.36
22:11:32|28621.48
22:11:32|28620.89
22:11:33|28620.95
22:11:34|28622.7
22:11:36|28622.7
22:11:37|28619.74
22:11:37|28620.14
22:11:39|28621.6
22:11:40|28621.72
22:11:41|28621.99
22:11:42|28621.89
22:11:43|28621.89
22:11:43|28623.25
22:11:45|28621.73
22:11:46|28622.06
22:11:46|28622.71
22:11:48|28622.71
22:11:49|28622.71
22:11:49|28620.76
22:11:51|28621.74
22:11:52|28621.74
22:11:53|28621.56
22:11:54|28621.56
22:11:55|28621.83
22:11:57|28621.79
22:11:58|28621.79
22:11:58|28620.76
22:12:00|28620.49
22:12:00|28621.13
22:12:01|28620.68
22:12:03|28622.06
22:12:04|28622.59
22:12:05|28621.56
22:12:06|28621.56
22:12:07|28621.56
22:12:08|28621.65
22:12:09|28621.81
22:12:10|28629.05
22:12:11|28630.2
22:12:12|28630.18
22:12:13|28629.66
22:12:13|28631.02
22:12:15|28630.4
22:12:15|28632.21
22:12:17|28629.09
22:12:17|28631.18
22:12:19|28634.39
22:12:20|28634.55
22:12:21|28634.92
22:12:21|28634.92
22:12:22|28635.85
22:12:23|28635.81
22:12:24|28634.89
22:12:26|28635.81
22:12:26|28637.37
22:12:28|28637.37
22:12:28|28637.37
22:12:29|28637.37
22:12:30|28636.7
22:12:32|28636.42
22:12:32|28636.07
22:12:34|28635.59
22:12:34|28635.46
22:12:35|28637.63
22:12:36|28636.28
22:12:37|28637.12
22:12:39|28636.99
22:12:39|28637.74
22:12:41|28638.82
22:12:42|28637.36
22:12:42|28637.36
22:12:44|28638.33
22:12:44|28638.33
22:12:46|28636.38
22:12:47|28636.79
22:12:48|28635.89
22:12:48|28635.89
22:12:50|28635.39
22:12:50|28636.8
22:12:52|28636.31
22:12:54|28636.81
22:12:54|28636.81
22:12:56|28635.37
22:12:57|28635.5
22:12:57|28635.5
22:12:58|28636.41
22:13:00|28636.41
22:13:01|28632.47
22:13:02|28636.02
22:13:02|28637.09
22:13:04|28637.57
22:13:05|28637.57
22:13:06|28637.57
22:13:07|28638.47
22:13:08|28637.12
22:13:09|28638.87
22:13:10|28639.37
22:13:11|28639.37
22:13:12|28638.25
22:13:13|28638.46
22:13:14|28637.
22:13:15|28636.83
22:13:16|28636.47
22:13:17|28637.29
22:13:18|28637.29
22:13:19|28637.33
22:13:20|28636.75
22:13:21|28635.89
22:13:22|28637.04
22:13:23|28634.31
22:13:24|28635.65
22:13:25|28634.53
22:13:26|28634.47
22:13:27|28634.47
22:13:28|28635.97
22:13:29|28637.22
22:13:30|28637.22
22:13:31|28635.89
22:13:32|28635.89
22:13:33|28635.89
22:13:34|28637.22
22:13:35|28635.68
22:13:36|28637.22
22:13:37|28640.13
22:13:38|28638.86
22:13:39|28644.51
22:13:40|28647.27
22:13:41|28647.59
22:13:42|28646.
22:13:43|28644.83
22:13:44|28645.94
22:13:45|28644.65
22:13:46|28645.31
22:13:47|28645.74
22:13:48|28644.64
22:13:49|28645.96
22:13:50|28645.96
22:13:51|28645.96
22:13:52|28646.09
22:13:54|28643.12
22:13:55|28644.3
22:13:57|28647.26
22:13:57|28646.38
22:13:58|28644.64
22:13:59|28645.47
22:14:00|28645.47
22:14:01|28643.39
22:14:02|28645.
22:14:03|28645.43
22:14:04|28645.43
22:14:05|28645.55
22:14:06|28646.66
22:14:07|28647.14
22:14:08|28646.75
22:14:09|28647.32
22:14:10|28647.32
22:14:11|28645.89
22:14:13|28646.72
22:14:14|28646.72
22:14:15|28646.46
22:14:16|28646.46
22:14:17|28646.46
22:14:18|28646.46
22:14:19|28647.05
22:14:20|28647.05
22:14:21|28647.05
22:14:22|28647.05
22:14:23|28647.05
22:14:24|28647.05
22:14:25|28647.17
22:14:26|28647.17
22:14:26|28647.14
22:14:28|28647.14
22:14:29|28647.14
22:14:29|28646.47
22:14:31|28646.47
22:14:31|28647.08
22:14:33|28647.01
22:14:34|28647.01
22:14:34|28646.85
22:14:36|28646.85
22:14:37|28644.46
22:14:37|28645.83
22:14:38|28646.37
22:14:40|28646.37
22:14:41|28645.97
22:14:42|28644.9
22:14:43|28644.7
22:14:43|28644.7
22:14:44|28643.7
22:14:46|28643.7
22:14:47|28644.59
22:14:48|28643.73
22:14:49|28643.58
22:14:49|28643.58
22:14:50|28643.58
22:14:52|28643.58
22:14:52|28643.59
22:14:54|28644.02
22:14:55|28643.78
22:14:56|28645.35
22:14:57|28643.93
22:14:59|28642.45
22:14:59|28643.31
22:15:00|28644.3
22:15:01|28643.43
22:15:03|28643.43
22:15:04|28643.43
22:15:04|28642.75
22:15:06|28643.31
22:15:07|28644.56
22:15:07|28643.31
22:15:08|28643.39
22:15:09|28644.3
22:15:11|28645.16
22:15:11|28644.44
22:15:13|28643.23
22:15:14|28644.28
22:15:15|28642.97
22:15:16|28642.97
22:15:17|28642.97
22:15:18|28643.62
22:15:19|28643.62
22:15:20|28642.97
22:15:21|28642.97
22:15:22|28642.97
22:15:23|28643.23
22:15:24|28645.85
22:15:25|28645.42
22:15:26|28645.42
22:15:27|28642.74
22:15:28|28642.85
22:15:29|28641.98
22:15:30|28642.18
22:15:31|28642.61
22:15:32|28642.92
22:15:33|28642.17
22:15:34|28642.6
22:15:35|28643.67
22:15:36|28643.67
22:15:37|28643.67
22:15:38|28644.29
22:15:39|28644.29
22:15:40|28644.52
22:15:41|28643.05
22:15:42|28644.6
22:15:43|28642.92
22:15:44|28642.52
22:15:45|28637.81
22:15:46|28638.45
22:15:47|28638.75
22:15:48|28640.54
22:15:49|28638.39
22:15:50|28638.39
22:15:51|28639.29
22:15:52|28638.
22:15:53|28639.36
22:15:54|28639.24
22:15:55|28639.53
22:15:56|28640.29
22:15:57|28640.29
22:15:59|28640.29
22:16:00|28640.29
22:16:00|28638.15
22:16:02|28637.15
22:16:03|28638.32
22:16:04|28637.14
22:16:04|28639.77
22:16:06|28639.18
22:16:07|28639.18
22:16:07|28639.18
22:16:08|28639.18
22:16:09|28639.18
22:16:11|28639.18
22:16:11|28639.18
22:16:13|28636.14
22:16:14|28637.78
22:16:15|28637.67
22:16:15|28637.67
22:16:16|28637.93
22:16:17|28637.92
22:16:18|28637.92
22:16:20|28638.05
22:16:21|28638.31
22:16:22|28637.17
22:16:23|28637.17
22:16:24|28636.91
22:16:25|28637.09
22:16:26|28637.61
22:16:27|28637.76
22:16:28|28637.79
22:16:29|28637.79
22:16:30|28638.01
22:16:31|28638.01
22:16:32|28636.09
22:16:33|28636.88
22:16:34|28634.18
22:16:35|28633.98
22:16:36|28630.9
22:16:37|28632.95
22:16:38|28632.83
22:16:39|28632.7
22:16:40|28632.7
22:16:41|28631.92
22:16:42|28632.16
22:16:43|28632.16
22:16:44|28632.16
22:16:45|28632.16
22:16:46|28633.04
22:16:47|28632.14
22:16:48|28633.21
22:16:49|28635.82
22:16:50|28636.02
22:16:51|28638.05
22:16:52|28637.04
22:16:53|28636.36
22:16:54|28637.27
22:16:55|28637.27
22:16:57|28636.95
22:16:58|28637.06
22:16:59|28637.06
22:17:00|28636.9
22:17:01|28637.08
22:17:02|28638.04
22:17:03|28637.66
22:17:04|28638.05
22:17:05|28637.01
22:17:06|28637.01
22:17:07|28636.75
22:17:08|28636.81
22:17:09|28636.8
22:17:10|28639.11
22:17:11|28638.44
22:17:12|28639.8
22:17:13|28638.12
22:17:14|28639.41
22:17:15|28639.41
22:17:16|28639.41
22:17:17|28639.41
22:17:18|28639.6
22:17:19|28641.05
22:17:20|28639.72
22:17:21|28640.02
22:17:22|28640.02
22:17:23|28640.55
22:17:24|28638.86
22:17:25|28640.7
22:17:26|28640.03
22:17:27|28639.26
22:17:28|28639.26
22:17:29|28639.26
22:17:30|28640.41
22:17:31|28639.52
22:17:32|28639.52
22:17:33|28641.42
22:17:34|28640.91
22:17:35|28641.67
22:17:36|28641.19
22:17:37|28640.28
22:17:38|28639.78
22:17:39|28640.15
22:17:40|28640.15
22:17:41|28638.39
22:17:42|28639.6
22:17:43|28639.6
22:17:44|28640.4
22:17:45|28640.55
22:17:46|28640.4
22:17:47|28640.31
22:17:48|28640.43
22:17:49|28639.84
22:17:50|28640.38
22:17:51|28640.38
22:17:52|28638.92
22:17:53|28640.88
22:17:54|28640.8
22:17:55|28640.79
22:17:57|28640.55
22:17:58|28641.24
22:18:00|28641.24
22:18:00|28641.22
22:18:02|28640.02
22:18:02|28640.18
22:18:03|28641.68
22:18:05|28642.4
22:18:06|28643.05
22:18:07|28642.
22:18:08|28641.18
22:18:09|28641.02
22:18:10|28640.51
22:18:11|28641.47
22:18:11|28641.47
22:18:12|28641.8
22:18:14|28641.8
22:18:14|28640.31
22:18:16|28641.3
22:18:17|28642.42
22:18:18|28640.89
22:18:19|28640.89
22:18:20|28640.99
22:18:21|28640.71
22:18:21|28640.56
22:18:23|28640.43
22:18:24|28640.53
22:18:24|28640.53
22:18:25|28639.46
22:18:27|28639.46
22:18:28|28639.46
22:18:29|28640.44
22:18:30|28640.6
22:18:31|28641.27
22:18:32|28648.52
22:18:32|28646.98
22:18:34|28645.94
22:18:35|28645.43
22:18:35|28645.55
22:18:37|28648.35
22:18:38|28645.89
22:18:39|28647.26
22:18:40|28645.69
22:18:40|28645.84
22:18:42|28645.84
22:18:43|28646.8
22:18:44|28647.31
22:18:45|28647.31
22:18:46|28647.88
22:18:47|28648.75
22:18:48|28647.91
22:18:49|28647.91
22:18:50|28647.
22:18:51|28648.24
22:18:52|28647.78
22:18:53|28647.49
22:18:54|28648.37
22:18:55|28648.54
22:18:56|28648.54
22:18:57|28645.55
22:18:58|28648.63
22:19:00|28648.75
22:19:00|28650.09
22:19:02|28651.03
22:19:03|28650.41
22:19:04|28650.12
22:19:05|28651.06
22:19:06|28650.78
22:19:06|28650.9
22:19:07|28650.9
22:19:09|28651.14
22:19:10|28652.36
22:19:11|28653.85
22:19:12|28654.28
22:19:13|28655.58
22:19:13|28656.03
22:19:15|28656.38
22:19:15|28656.63
22:19:17|28657.07
22:19:18|28654.89
22:19:19|28655.92
22:19:19|28654.64
22:19:20|28654.03
22:19:21|28655.6
22:19:23|28655.47
22:19:24|28654.05
22:19:25|28653.35
22:19:26|28652.33
22:19:27|28652.35
22:19:28|28652.35
22:19:29|28653.8
22:19:30|28653.7
22:19:31|28654.92
22:19:32|28654.5
22:19:33|28652.51
22:19:34|28654.8
22:19:35|28654.8
22:19:36|28654.12
22:19:38|28654.66
22:19:38|28654.4
22:19:39|28653.91
22:19:40|28654.8
22:19:41|28655.26
22:19:42|28655.15
22:19:43|28656.96
22:19:44|28655.56
22:19:45|28655.16
22:19:46|28652.34
22:19:47|28654.05
22:19:48|28656.08
22:19:49|28656.83
22:19:50|28656.83
22:19:51|28655.7
22:19:52|28655.7
22:19:53|28655.7
22:19:54|28656.37
22:19:55|28656.37
22:19:56|28655.7
22:19:57|28654.5
22:19:59|28652.59
22:20:00|28649.78
22:20:02|28652.46
22:20:02|28651.92
22:20:03|28651.79
22:20:05|28651.47
22:20:05|28651.12
22:20:06|28650.69
22:20:08|28652.5
22:20:08|28653.02
22:20:10|28653.12
22:20:10|28653.78
22:20:11|28653.53
22:20:12|28653.53
22:20:14|28652.93
22:20:14|28652.93
22:20:15|28652.45
22:20:17|28651.23
22:20:18|28648.76
22:20:19|28650.88
22:20:20|28651.67
22:20:21|28651.67
22:20:22|28651.67
22:20:23|28652.41
22:20:24|28652.93
22:20:25|28652.93
22:20:26|28653.66
22:20:27|28655.24
22:20:28|28655.49
22:20:29|28654.64
22:20:30|28654.71
22:20:31|28654.64
22:20:32|28654.05
22:20:33|28653.84
22:20:34|28653.84
22:20:35|28653.71
22:20:36|28653.71
22:20:37|28653.69
22:20:38|28652.84
22:20:39|28652.84
22:20:40|28652.84
22:20:41|28652.84
22:20:42|28654.16
22:20:43|28654.16
22:20:44|28653.34
22:20:45|28653.34
22:20:46|28654.8
22:20:47|28654.8
22:20:48|28654.8
22:20:49|28654.59
22:20:50|28654.59
22:20:51|28654.68
22:20:52|28653.63
22:20:53|28652.14
22:20:54|28654.49
22:20:55|28653.55
22:20:56|28654.7
22:20:57|28653.21
22:20:58|28653.86
22:20:59|28653.86
22:21:00|28653.86
22:21:02|28653.86
22:21:03|28653.6
22:21:04|28654.85
22:21:05|28655.05
22:21:06|28656.37
22:21:07|28656.37
22:21:07|28656.
22:21:08|28655.99
22:21:10|28654.91
22:21:11|28654.91
22:21:11|28654.64
22:21:12|28658.63
22:21:14|28658.5
22:21:15|28657.67
22:21:16|28659.24
22:21:17|28658.21
22:21:18|28659.19
22:21:19|28657.14
22:21:20|28656.8
22:21:21|28657.56
22:21:22|28657.99
22:21:23|28658.21
22:21:24|28658.21
22:21:25|28658.2
22:21:26|28657.51
22:21:27|28656.65
22:21:28|28656.67
22:21:29|28658.04
22:21:30|28655.86
22:21:31|28656.08
22:21:32|28656.08
22:21:33|28656.08
22:21:34|28656.08
22:21:35|28655.64
22:21:36|28655.64
22:21:37|28656.25
22:21:39|28661.36
22:21:39|28661.56
22:21:40|28661.56
22:21:41|28659.76
22:21:42|28662.29
22:21:43|28660.53
22:21:44|28660.77
22:21:45|28662.66
22:21:46|28663.56
22:21:47|28663.39
22:21:48|28662.14
22:21:49|28664.07
22:21:50|28664.
22:21:51|28663.6
22:21:52|28664.83
22:21:53|28664.25
22:21:54|28662.64
22:21:55|28661.54
22:21:57|28662.14
22:21:57|28663.32
22:21:58|28662.14
22:22:00|28662.99
22:22:00|28661.98
22:22:02|28661.98
22:22:02|28661.98
22:22:03|28661.98
22:22:05|28662.7
22:22:06|28662.7
22:22:07|28661.78
22:22:07|28661.13
22:22:09|28661.24
22:22:10|28662.44
22:22:11|28662.49
22:22:12|28662.14
22:22:13|28663.27
22:22:14|28663.62
22:22:15|28664.14
22:22:16|28665.97
22:22:17|28664.28
22:22:18|28665.28
22:22:19|28665.71
22:22:20|28665.71
22:22:21|28665.71
22:22:22|28666.28
22:22:23|28666.83
22:22:24|28664.37
22:22:25|28665.78
22:22:26|28665.68
22:22:27|28665.68
22:22:28|28665.68
22:22:30|28666.89
22:22:30|28665.89
22:22:31|28667.79
22:22:32|28667.67
22:22:33|28666.94
22:22:34|28665.64
22:22:35|28666.43
22:22:36|28666.54
22:22:37|28666.47
22:22:38|28666.47
22:22:39|28666.47
22:22:40|28666.6
22:22:41|28666.6
22:22:42|28666.6
22:22:43|28666.65
22:22:44|28665.89
22:22:45|28665.53
22:22:46|28665.53
22:22:47|28665.53
22:22:48|28665.63
22:22:49|28666.64
22:22:50|28667.07
22:22:51|28666.75
22:22:52|28666.77
22:22:53|28666.78
22:22:55|28665.89
22:22:55|28665.24
22:22:56|28664.64
22:22:57|28666.09
22:22:58|28663.52
22:22:59|28663.52
22:23:00|28662.14
22:23:02|28661.9
22:23:03|28662.04
22:23:05|28655.3
22:23:06|28653.81
22:23:07|28657.21
22:23:07|28655.72
22:23:08|28655.67
22:23:10|28656.56
22:23:10|28657.76
22:23:11|28658.21
22:23:12|28661.42
22:23:13|28660.65
22:23:14|28659.57
22:23:16|28662.12
22:23:17|28661.61
22:23:18|28661.48
22:23:19|28660.61
22:23:19|28660.74
22:23:21|28660.3
22:23:22|28660.69
22:23:23|28660.29
22:23:24|28660.37
22:23:24|28660.05
22:23:26|28659.08
22:23:27|28658.2
22:23:28|28656.98
22:23:29|28657.36
22:23:30|28657.36
22:23:30|28656.98
22:23:32|28657.9
22:23:33|28656.49
22:23:34|28659.12
22:23:35|28658.59
22:23:35|28657.64
22:23:36|28657.64
22:23:37|28658.18
22:23:39|28658.92
22:23:40|28658.39
22:23:40|28658.17
22:23:42|28658.17
22:23:43|28658.17
22:23:43|28658.31
22:23:45|28658.32
22:23:46|28658.45
22:23:47|28656.61
22:23:48|28657.54
22:23:49|28659.3
22:23:50|28657.78
22:23:51|28657.6
22:23:52|28657.6
22:23:53|28658.84
22:23:54|28659.12
22:23:55|28660.98
22:23:56|28661.42
22:23:57|28661.19
22:23:58|28661.36
22:23:59|28660.13
22:24:00|28659.64
22:24:01|28660.49
22:24:02|28658.92
22:24:03|28659.66
22:24:04|28658.68
22:24:05|28659.69
22:24:06|28660.48
22:24:07|28660.12
22:24:09|28659.34
22:24:09|28659.34
22:24:10|28660.72
22:24:11|28660.
22:24:12|28660.16
22:24:13|28660.85
22:24:14|28662.1
22:24:15|28661.93
22:24:16|28660.89
22:24:17|28662.03
22:24:18|28662.03
22:24:19|28660.89
22:24:20|28661.04
22:24:21|28662.01
22:24:22|28661.43
22:24:23|28660.
22:24:24|28661.23
22:24:25|28660.26
22:24:26|28666.39
22:24:27|28669.1
22:24:28|28669.1
22:24:29|28667.96
22:24:30|28669.64
22:24:31|28669.43
22:24:32|28671.87
22:24:33|28671.06
22:24:34|28671.61
22:24:35|28671.34
22:24:36|28671.33
22:24:37|28671.17
22:24:38|28672.38
22:24:39|28675.86
22:24:40|28677.
22:24:41|28678.
22:24:42|28677.58
22:24:43|28674.22
22:24:44|28672.92
22:24:45|28671.
22:24:46|28678.25
22:24:47|28676.35
22:24:48|28676.52
22:24:49|28677.4
22:24:50|28679.5
22:24:51|28679.06
22:24:52|28679.29
22:24:53|28679.3
22:24:54|28678.84
22:24:55|28679.5
22:24:56|28684.77
22:24:57|28683.29
22:24:58|28684.39
22:24:59|28683.39
22:25:00|28682.58
22:25:01|28683.28
22:25:02|28683.28
22:25:04|28678.18
22:25:05|28677.68
22:25:06|28678.39
22:25:07|28678.11
22:25:08|28677.56
22:25:09|28677.07
22:25:10|28677.16
22:25:11|28676.62
22:25:12|28677.83
22:25:13|28677.14
22:25:14|28677.03
22:25:15|28676.27
22:25:16|28676.77
22:25:17|28675.64
22:25:18|28675.64
22:25:19|28675.89
22:25:20|28677.2
22:25:21|28676.64
22:25:22|28677.07
22:25:23|28677.
22:25:24|28677.
22:25:25|28677.03
22:25:26|28677.15
22:25:27|28677.04
22:25:28|28677.25
22:25:29|28677.16
22:25:30|28678.37
22:25:31|28677.
22:25:32|28679.5
22:25:33|28677.13
22:25:34|28677.14
22:25:35|28678.17
22:25:36|28678.65
22:25:37|28676.85
22:25:38|28677.13
22:25:39|28677.8
22:25:40|28674.83
22:25:41|28676.58
22:25:42|28676.49
22:25:43|28675.44
22:25:44|28676.62
22:25:45|28674.98
22:25:46|28674.71
22:25:47|28675.83
22:25:48|28678.45
22:25:49|28676.75
22:25:50|28676.87
22:25:51|28676.73
22:25:52|28677.87
22:25:53|28677.01
22:25:54|28677.01
22:25:55|28676.85
22:25:56|28676.44
22:25:57|28676.28
22:25:58|28676.28
22:25:59|28675.9
22:26:00|28676.61
22:26:01|28674.97
22:26:02|28675.1
22:26:03|28676.17
22:26:04|28675.9
22:26:06|28675.89
22:26:07|28676.15
22:26:08|28676.15
22:26:09|28681.5
22:26:10|28681.41
22:26:11|28683.27
22:26:12|28682.99
22:26:13|28684.1
22:26:14|28685.14
22:26:15|28684.02
22:26:16|28688.31
22:26:16|28688.05
22:26:18|28688.14
22:26:18|28690.47
22:26:20|28690.53
22:26:21|28690.64
22:26:22|28689.64
22:26:23|28690.58
22:26:24|28690.45
22:26:25|28689.42
22:26:26|28692.28
22:26:27|28691.99
22:26:27|28691.57
22:26:29|28692.49
22:26:30|28690.89
22:26:30|28689.64
22:26:32|28693.5
22:26:33|28693.68
22:26:34|28695.25
22:26:35|28694.71
22:26:36|28687.77
22:26:36|28685.28
22:26:38|28685.42
22:26:38|28685.89
22:26:39|28683.89
22:26:41|28683.15
22:26:42|28682.3
22:26:42|28684.46
22:26:44|28682.65
22:26:45|28683.27
22:26:46|28683.15
22:26:47|28682.91
22:26:47|28683.51
22:26:49|28683.03
22:26:50|28683.16
22:26:51|28683.73
22:26:52|28682.8
22:26:53|28680.46
22:26:54|28681.09
22:26:55|28685.3
22:26:55|28685.42
22:26:57|28685.86
22:26:58|28686.52
22:26:59|28686.38
22:27:00|28685.77
22:27:01|28685.77
22:27:02|28686.28
22:27:03|28685.67
22:27:04|28684.64
22:27:05|28684.36
22:27:06|28686.28
22:27:08|28684.11
22:27:08|28684.22
22:27:10|28685.45
22:27:10|28685.45
22:27:12|28685.19
22:27:12|28685.63
22:27:14|28686.12
22:27:14|28685.59
22:27:15|28685.59
22:27:16|28685.49
22:27:18|28685.65
22:27:18|28686.16
22:27:19|28685.77
22:27:20|28685.77
22:27:21|28686.17
22:27:22|28685.91
22:27:23|28684.26
22:27:24|28684.26
22:27:25|28684.56
22:27:26|28684.87
22:27:27|28684.76
22:27:28|28684.72
22:27:30|28684.76
22:27:31|28684.43
22:27:32|28684.43
22:27:32|28684.35
22:27:34|28684.35
22:27:34|28684.35
22:27:35|28686.28
22:27:37|28685.34
22:27:38|28685.34
22:27:39|28684.76
22:27:40|28685.43
22:27:40|28685.18
22:27:42|28685.3
22:27:42|28686.1
22:27:44|28686.1
22:27:45|28684.1
22:27:46|28684.23
22:27:47|28686.03
22:27:48|28684.09
22:27:49|28683.81
22:27:49|28683.04
22:27:51|28683.97
22:27:51|28683.6
22:27:53|28684.38
22:27:54|28683.61
22:27:55|28684.08
22:27:55|28684.94
22:27:57|28684.46
22:27:58|28685.86
22:27:58|28686.3
22:27:59|28686.3
22:28:01|28685.6
22:28:02|28685.6
22:28:03|28685.6
22:28:04|28685.73
22:28:05|28685.73
22:28:05|28685.73
22:28:07|28685.73
22:28:09|28685.16
22:28:10|28685.16
22:28:11|28685.12
22:28:12|28685.12
22:28:13|28684.99
22:28:14|28686.9
22:28:15|28685.63
22:28:16|28685.16
22:28:17|28685.43
22:28:18|28686.04
22:28:19|28686.26
22:28:20|28686.28
22:28:21|28682.83
22:28:23|28680.12
22:28:23|28680.34
22:28:24|28680.
22:28:26|28679.71
22:28:27|28677.3
22:28:28|28674.92
22:28:28|28674.56
22:28:30|28674.69
22:28:31|28673.86
22:28:31|28674.1
22:28:33|28674.12
22:28:34|28673.39
22:28:35|28673.51
22:28:35|28675.19
22:28:36|28673.76
22:28:38|28673.61
22:28:39|28672.4
22:28:40|28672.14
22:28:40|28672.41
22:28:42|28672.14
22:28:43|28672.32
22:28:43|28675.64
22:28:45|28675.64
22:28:46|28679.28
22:28:47|28681.37
22:28:47|28681.62
22:28:49|28680.9
22:28:50|28681.53
22:28:51|28681.56
22:28:51|28682.29
22:28:53|28681.28
22:28:54|28681.4
22:28:55|28681.69
22:28:56|28681.69
22:28:57|28681.95
22:28:58|28682.29
22:28:59|28683.5
22:28:59|28683.66
22:29:01|28680.79
22:29:02|28680.61
22:29:03|28680.79
22:29:04|28680.79
22:29:05|28680.79
22:29:05|28680.22
22:29:07|28682.53
22:29:08|28682.27
22:29:10|28681.89
22:29:11|28680.22
22:29:12|28678.85
22:29:13|28678.78
22:29:14|28678.78
22:29:15|28678.78
22:29:15|28679.45
22:29:17|28679.35
22:29:18|28679.35
22:29:18|28679.35
22:29:20|28679.35
22:29:20|28680.98
22:29:22|28684.41
22:29:22|28684.28
22:29:24|28685.3
22:29:24|28685.3
22:29:25|28685.1
22:29:26|28683.39
22:29:28|28682.67
22:29:28|28683.3
22:29:30|28683.3
22:29:32|28683.39
22:29:32|28683.39
22:29:33|28683.45
22:29:34|28684.54
22:29:35|28684.54
22:29:36|28684.41
22:29:37|28683.25
22:29:39|28682.67
22:29:39|28683.
22:29:40|28679.14
22:29:41|28680.57
22:29:42|28681.28
22:29:43|28681.16
22:29:44|28681.16
22:29:45|28681.16
22:29:46|28683.
22:29:47|28684.24
22:29:48|28683.12
22:29:50|28683.3
22:29:50|28683.3
22:29:51|28683.3
22:29:52|28684.61
22:29:53|28683.08
22:29:55|28683.09
22:29:55|28683.09
22:29:56|28681.94
22:29:57|28681.94
22:29:58|28683.02
22:29:59|28680.58
22:30:00|28679.64
22:30:01|28679.71
22:30:02|28681.01
22:30:03|28681.01
22:30:04|28680.09
22:30:05|28679.31
22:30:06|28679.31
22:30:07|28679.32
22:30:09|28678.07
22:30:11|28679.08
22:30:12|28678.73
22:30:12|28679.35
22:30:14|28679.34
22:30:14|28679.35
22:30:16|28679.35
22:30:17|28680.03
22:30:18|28682.19
22:30:19|28678.01
22:30:20|28677.63
22:30:20|28678.78
22:30:22|28678.78
22:30:23|28678.32
22:30:24|28677.14
22:30:25|28678.13
22:30:26|28675.47
22:30:27|28675.34
22:30:27|28674.53
22:30:28|28677.47
22:30:29|28677.87
22:30:31|28677.87
22:30:31|28677.87
22:30:33|28676.81
22:30:34|28676.94
22:30:35|28678.78
22:30:36|28679.59
22:30:36|28678.39
22:30:38|28680.03
22:30:39|28679.19
22:30:40|28679.13
22:30:41|28678.51
22:30:41|28678.51
22:30:43|28679.54
22:30:44|28678.39
22:30:45|28679.78
22:30:46|28679.04
22:30:47|28676.6
22:30:48|28680.22
22:30:49|28679.51
22:30:50|28679.51
22:30:51|28677.93
22:30:52|28677.93
22:30:53|28679.52
22:30:54|28679.55
22:30:55|28679.55
22:30:56|28678.78
22:30:57|28677.62
22:30:58|28678.84
22:30:59|28679.51
22:31:00|28679.55
22:31:01|28681.49
22:31:02|28685.65
22:31:03|28681.56
22:31:04|28681.05
22:31:05|28679.34
22:31:06|28679.32
22:31:07|28680.37
22:31:08|28680.67
22:31:09|28680.54
22:31:11|28681.96
22:31:12|28681.74
22:31:13|28682.89
22:31:14|28681.46
22:31:15|28682.37
22:31:16|28682.37
22:31:17|28681.27
22:31:18|28680.49
22:31:19|28679.64
22:31:20|28681.15
22:31:21|28681.15
22:31:22|28679.76
22:31:23|28679.76
22:31:24|28679.76
22:31:25|28679.76
22:31:26|28681.03
22:31:27|28681.03
22:31:28|28681.15
22:31:29|28680.27
22:31:30|28680.27
22:31:31|28681.28
22:31:32|28682.88
22:31:33|28685.86
22:31:34|28686.12
22:31:35|28687.33
22:31:36|28687.33
22:31:37|28689.17
22:31:38|28688.82
22:31:39|28691.42
22:31:40|28691.96
22:31:41|28690.39
22:31:42|28690.86
22:31:43|28693.41
22:31:44|28692.21
22:31:45|28690.97
22:31:46|28691.02
22:31:47|28691.02
22:31:48|28691.02
22:31:49|28690.98
22:31:50|28690.79
22:31:51|28687.14
22:31:52|28687.96
22:31:53|28687.3
22:31:54|28688.48
22:31:55|28687.45
22:31:56|28689.34
22:31:57|28687.7
22:31:58|28692.84
22:31:59|28691.75
22:32:00|28692.51
22:32:01|28692.51
22:32:02|28692.62
22:32:03|28692.62
22:32:04|28692.62
22:32:05|28693.65
22:32:06|28693.65
22:32:07|28693.65
22:32:08|28692.03
22:32:09|28693.34
22:32:10|28691.84
22:32:12|28691.26
22:32:12|28692.51
22:32:13|28691.99
22:32:15|28692.
22:32:16|28690.89
22:32:17|28691.61
22:32:18|28691.48
22:32:19|28690.7
22:32:20|28692.53
22:32:21|28692.53
22:32:22|28692.53
22:32:23|28692.56
22:32:24|28692.58
22:32:25|28691.78
22:32:26|28690.9
22:32:27|28690.65
22:32:28|28690.65
22:32:29|28689.64
22:32:30|28689.64
22:32:31|28689.29
22:32:32|28689.29
22:32:33|28688.68
22:32:34|28689.91
22:32:35|28689.91
22:32:36|28689.91
22:32:37|28690.03
22:32:39|28690.1
22:32:39|28690.1
22:32:40|28691.15
22:32:41|28688.39
22:32:42|28688.77
22:32:43|28689.21
22:32:44|28690.01
22:32:45|28690.01
22:32:46|28685.89
22:32:47|28686.38
22:32:48|28687.66
22:32:49|28687.98
22:32:50|28687.98
22:32:51|28687.98
22:32:52|28687.02
22:32:53|28687.83
22:32:54|28688.66
22:32:55|28688.78
22:32:56|28689.09
22:32:57|28687.84
22:32:58|28687.84
22:32:59|28689.21
22:33:00|28691.28
22:33:01|28691.32
22:33:02|28691.32
22:33:03|28691.58
22:33:04|28689.84
22:33:05|28689.84
22:33:06|28689.97
22:33:07|28689.97
22:33:08|28691.28
22:33:09|28691.18
22:33:10|28690.43
22:33:11|28690.43
22:33:13|28690.94
22:33:13|28689.64
22:33:14|28689.64
22:33:16|28690.29
22:33:16|28690.15
22:33:17|28690.15
22:33:19|28689.18
22:33:20|28689.18
22:33:21|28690.18
22:33:22|28690.42
22:33:23|28691.5
22:33:24|28688.8
22:33:25|28688.8
22:33:26|28688.92
22:33:27|28690.3
22:33:28|28688.39
22:33:29|28688.39
22:33:30|28689.
22:33:30|28689.24
22:33:32|28689.24
22:33:32|28689.34
22:33:34|28689.34
22:33:35|28689.9
22:33:36|28689.74
22:33:36|28689.74
22:33:38|28688.39
22:33:39|28688.54
22:33:40|28688.54
22:33:40|28690.03
22:33:42|28689.91
22:33:43|28689.91
22:33:43|28689.91
22:33:45|28689.91
22:33:46|28689.91
22:33:46|28687.87
22:33:48|28688.44
22:33:48|28689.67
22:33:50|28687.89
22:33:51|28687.89
22:33:52|28688.43
22:33:53|28690.96
22:33:54|28690.84
22:33:55|28690.84
22:33:56|28690.84
22:33:57|28689.7
22:33:58|28689.7
22:33:58|28688.43
22:33:59|28688.43
22:34:01|28688.43
22:34:02|28688.65
22:34:02|28688.03
22:34:03|28688.03
22:34:05|28688.78
22:34:05|28688.78
22:34:07|28688.78
22:34:08|28689.81
22:34:09|28690.4
22:34:09|28693.81
22:34:10|28694.08
22:34:11|28692.26
22:34:13|28694.45
22:34:14|28700.29
22:34:15|28704.93
22:34:17|28702.44
22:34:17|28703.6
22:34:19|28702.07
22:34:20|28698.88
22:34:21|28699.83
22:34:22|28700.88
22:34:22|28700.88
22:34:24|28696.93
22:34:25|28698.48
22:34:26|28700.46
22:34:27|28700.46
22:34:28|28704.05
22:34:28|28702.3
22:34:29|28700.26
22:34:30|28699.93
22:34:32|28699.92
22:34:33|28701.82
22:34:33|28700.61
22:34:35|28702.14
22:34:36|28702.27
22:34:37|28702.78
22:34:38|28697.14
22:34:38|28697.69
22:34:40|28698.81
22:34:40|28698.24
22:34:42|28699.25
22:34:43|28699.59
22:34:43|28699.33
22:34:45|28699.3
22:34:46|28699.92
22:34:47|28699.67
22:34:48|28703.21
22:34:49|28704.25
22:34:49|28705.59
22:34:51|28705.29
22:34:52|28705.29
22:34:53|28704.91
22:34:54|28703.44
22:34:55|28705.86
22:34:56|28705.11
22:34:57|28705.93
22:34:58|28706.17
22:34:58|28705.17
22:34:59|28705.17
22:35:01|28705.49
22:35:02|28705.42
22:35:03|28704.64
22:35:03|28705.72
22:35:05|28699.98
22:35:06|28700.5
22:35:06|28701.42
22:35:08|28699.93
22:35:09|28699.93
22:35:10|28699.76
22:35:11|28701.3
22:35:11|28699.64
22:35:13|28699.52
22:35:14|28699.07
22:35:15|28699.07
22:35:16|28699.29
22:35:17|28699.29
22:35:19|28698.64
22:35:19|28698.64
22:35:20|28701.42
22:35:22|28701.42
22:35:23|28701.3
22:35:23|28701.3
22:35:25|28700.95
22:35:25|28701.18
22:35:27|28702.23
22:35:27|28702.23
22:35:28|28696.45
22:35:30|28696.75
22:35:30|28697.6
22:35:32|28697.6
22:35:33|28697.6
22:35:34|28696.45
22:35:34|28695.6
22:35:36|28697.18
22:35:37|28695.84
22:35:38|28696.75
22:35:39|28698.55
22:35:39|28695.89
22:35:41|28695.89
22:35:41|28696.28
22:35:42|28696.52
22:35:44|28691.88
22:35:45|28690.39
22:35:46|28691.63
22:35:47|28691.63
22:35:48|28690.83
22:35:49|28690.83
22:35:50|28691.
22:35:51|28689.64
22:35:52|28689.64
22:35:52|28689.64
22:35:54|28688.94
22:35:55|28690.33
22:35:55|28689.74
22:35:57|28688.39
22:35:57|28690.17
22:35:59|28690.17
22:35:59|28690.17
22:36:00|28692.13
22:36:02|28692.36
22:36:02|28692.23
22:36:03|28691.97
22:36:04|28691.97
22:36:06|28691.97
22:36:06|28691.97
22:36:08|28690.09
22:36:09|28690.08
22:36:09|28690.08
22:36:10|28690.08
22:36:11|28690.08
22:36:12|28691.1
22:36:14|28689.64
22:36:15|28689.64
22:36:17|28689.64
22:36:17|28689.64
22:36:19|28690.77
22:36:20|28690.77
22:36:21|28689.64
22:36:21|28689.56
22:36:23|28689.56
22:36:24|28689.56
22:36:25|28689.57
22:36:26|28689.57
22:36:27|28689.57
22:36:28|28689.57
22:36:28|28689.57
22:36:30|28690.82
22:36:31|28690.67
22:36:32|28690.03
22:36:33|28688.43
22:36:34|28688.39
22:36:34|28689.84
22:36:35|28689.68
22:36:37|28689.68
22:36:38|28689.68
22:36:40|28690.1
22:36:40|28690.11
22:36:41|28690.11
22:36:43|28690.11
22:36:44|28690.11
22:36:44|28690.11
22:36:46|28688.82
22:36:47|28688.82
22:36:48|28689.97
22:36:49|28689.97
22:36:50|28689.97
22:36:51|28688.39
22:36:51|28688.39
22:36:52|28688.39
22:36:54|28688.4
22:36:54|28689.08
22:36:56|28688.69
22:36:56|28688.17
22:36:57|28686.93
22:36:59|28686.93
22:36:59|28688.01
22:37:00|28684.14
22:37:01|28685.42
22:37:02|28684.14
22:37:03|28684.24
22:37:04|28683.07
22:37:05|28684.09
22:37:06|28683.71
22:37:08|28689.13
22:37:08|28686.68
22:37:09|28685.05
22:37:10|28686.43
22:37:12|28685.84
22:37:13|28685.23
22:37:14|28685.23
22:37:15|28685.23
22:37:16|28684.86
22:37:17|28686.49
22:37:18|28685.09
22:37:19|28685.43
22:37:20|28685.43
22:37:21|28683.94
22:37:22|28684.43
22:37:23|28684.43
22:37:24|28683.12
22:37:25|28683.12
22:37:26|28683.12
22:37:27|28681.11
22:37:28|28678.1
22:37:29|28681.58
22:37:30|28682.01
22:37:31|28683.57
22:37:32|28684.61
22:37:33|28684.01
22:37:34|28682.24
22:37:35|28680.75
22:37:36|28682.48
22:37:37|28682.48
22:37:38|28681.09
22:37:39|28683.31
22:37:40|28684.78
22:37:41|28684.22
22:37:42|28687.35
22:37:43|28686.49
22:37:44|28682.26
22:37:45|28684.31
22:37:46|28684.42
22:37:47|28681.25
22:37:48|28681.09
22:37:49|28681.09
22:37:50|28680.71
22:37:51|28679.51
22:37:52|28677.05
22:37:53|28678.99
22:37:54|28679.48
22:37:55|28678.51
22:37:56|28676.75
22:37:57|28677.26
22:37:58|28674.16
22:38:00|28675.94
22:38:00|28676.75
22:38:01|28676.98
22:38:02|28678.2
22:38:03|28678.1
22:38:04|28677.51
22:38:05|28676.84
22:38:06|28676.84
22:38:07|28677.
22:38:08|28679.85
22:38:09|28678.85
22:38:10|28681.27
22:38:11|28680.01
22:38:12|28679.16
22:38:13|28678.02
22:38:14|28680.12
22:38:15|28679.01
22:38:17|28680.79
22:38:18|28680.
22:38:19|28678.76
22:38:20|28676.26
22:38:21|28676.61
22:38:22|28677.21
22:38:23|28677.21
22:38:24|28676.26
22:38:25|28676.26
22:38:26|28676.26
22:38:27|28676.58
22:38:28|28677.91
22:38:29|28679.67
22:38:30|28681.26
22:38:31|28679.09
22:38:32|28680.5
22:38:33|28680.5
22:38:34|28680.49
22:38:35|28678.
22:38:36|28677.51
22:38:37|28677.31
22:38:38|28676.75
22:38:39|28676.63
22:38:40|28678.12
22:38:41|28676.4
22:38:42|28678.18
22:38:43|28678.18
22:38:44|28677.77
22:38:45|28676.76
22:38:46|28676.78
22:38:47|28674.3
22:38:48|28675.5
22:38:49|28675.28
22:38:51|28675.2
22:38:52|28675.2
22:38:52|28675.2
22:38:53|28677.88
22:38:54|28675.8
22:38:55|28680.49
22:38:56|28685.22
22:38:58|28684.42
22:38:59|28681.61
22:39:00|28684.01
22:39:00|28684.09
22:39:01|28684.09
22:39:02|28684.09
22:39:04|28685.04
22:39:04|28684.93
22:39:05|28684.93
22:39:07|28685.2
22:39:08|28685.2
22:39:08|28685.5
22:39:09|28690.27
22:39:10|28692.68
22:39:11|28691.89
22:39:12|28695.19
22:39:14|28693.17
22:39:15|28693.17
22:39:15|28693.17
22:39:16|28693.86
22:39:18|28693.82
22:39:19|28693.84
22:39:20|28693.05
22:39:21|28693.05
22:39:22|28695.16
22:39:23|28693.73
22:39:24|28694.24
22:39:25|28692.44
22:39:26|28691.75
22:39:27|28692.26
22:39:29|28690.61
22:39:29|28691.82
22:39:31|28691.82
22:39:32|28691.82
22:39:32|28690.76
22:39:33|28686.66
22:39:35|28686.63
22:39:35|28686.63
22:39:37|28686.63
22:39:38|28685.18
22:39:39|28684.62
22:39:39|28684.25
22:39:41|28685.06
22:39:41|28683.89
22:39:42|28684.11
22:39:43|28684.61
22:39:44|28683.15
22:39:45|28683.15
22:39:46|28683.83
22:39:47|28684.61
22:39:49|28685.5
22:39:50|28686.52
22:39:50|28687.4
22:39:51|28685.01
22:39:53|28686.62
22:39:53|28685.01
22:39:55|28684.61
22:39:56|28687.38
22:39:56|28685.26
22:39:57|28685.26
22:39:58|28685.5
22:39:59|28684.99
22:40:01|28684.99
22:40:01|28686.91
22:40:02|28683.74
22:40:04|28683.13
22:40:05|28684.21
22:40:06|28681.26
22:40:07|28681.26
22:40:07|28681.26
22:40:08|28681.26
22:40:09|28682.32
22:40:11|28682.88
22:40:11|28683.2
22:40:12|28683.2
22:40:13|28682.66
22:40:14|28682.66
22:40:15|28684.25
22:40:16|28683.43
22:40:17|28683.31
22:40:19|28683.
22:40:20|28681.83
22:40:21|28684.85
22:40:22|28684.53
22:40:23|28685.78
22:40:24|28686.75
22:40:25|28687.55
22:40:26|28687.55
22:40:27|28687.55
22:40:28|28686.01
22:40:29|28686.38
22:40:30|28683.76
22:40:31|28684.25
22:40:32|28684.25
22:40:33|28684.25
22:40:34|28686.05
22:40:35|28686.65
22:40:36|28686.65
22:40:37|28686.65
22:40:38|28683.66
22:40:39|28683.27
22:40:40|28684.25
22:40:41|28684.25
22:40:42|28684.25
22:40:43|28684.25
22:40:44|28684.25
22:40:45|28685.38
22:40:46|28684.15
22:40:47|28684.15
22:40:48|28684.15
22:40:49|28684.15
22:40:50|28683.54
22:40:51|28682.29
22:40:52|28682.76
22:40:53|28682.76
22:40:54|28682.88
22:40:55|28684.25
22:40:57|28682.93
22:40:57|28682.93
22:40:58|28684.16
22:40:59|28682.99
22:41:00|28682.62
22:41:01|28681.56
22:41:02|28681.56
22:41:03|28682.31
22:41:04|28684.86
22:41:05|28684.35
22:41:06|28684.62
22:41:07|28685.25
22:41:09|28684.76
22:41:09|28685.85
22:41:10|28684.85
22:41:11|28683.15
22:41:12|28680.69
22:41:14|28683.84
22:41:15|28683.
22:41:16|28683.89
22:41:17|28683.99
22:41:18|28683.99
22:41:19|28683.99
22:41:20|28682.36
22:41:22|28683.57
22:41:22|28683.57
22:41:23|28683.57
22:41:24|28683.99
22:41:26|28683.89
22:41:27|28683.89
22:41:28|28682.39
22:41:29|28681.64
22:41:30|28684.25
22:41:31|28683.57
22:41:32|28684.25
22:41:33|28682.3
22:41:35|28682.41
22:41:35|28681.11
22:41:36|28678.21
22:41:37|28678.21
22:41:38|28676.6
22:41:39|28676.6
22:41:41|28678.34
22:41:41|28678.45
22:41:43|28678.45
22:41:43|28676.72
22:41:45|28676.97
22:41:46|28676.97
22:41:46|28675.95
22:41:47|28674.88
22:41:49|28675.53
22:41:49|28676.46
22:41:50|28676.
22:41:51|28675.05
22:41:52|28675.05
22:41:54|28676.96
22:41:54|28676.66
22:41:56|28677.48
22:41:56|28677.48
22:41:58|28676.16
22:41:58|28678.03
22:41:59|28676.72
22:42:00|28679.62
22:42:01|28680.68
22:42:03|28680.94
22:42:03|28682.17
22:42:04|28682.17
22:42:06|28679.03
22:42:06|28675.65
22:42:07|28675.69
22:42:09|28676.86
22:42:09|28676.86
22:42:11|28678.09
22:42:11|28680.56
22:42:13|28678.77
22:42:13|28677.53
22:42:14|28677.12
22:42:16|28680.87
22:42:16|28681.03
22:42:18|28677.88
22:42:18|28677.88
22:42:19|28678.54
22:42:20|28679.54
22:42:22|28682.17
22:42:23|28682.17
22:42:24|28688.41
22:42:25|28690.75
22:42:26|28692.79
22:42:27|28693.2
22:42:28|28692.8
22:42:29|28689.19
22:42:30|28689.34
22:42:31|28690.86
22:42:32|28690.81
22:42:33|28690.81
22:42:34|28690.8
22:42:35|28691.88
22:42:36|28691.88
22:42:37|28696.8
22:42:38|28696.56
22:42:39|28694.89
22:42:40|28694.88
22:42:41|28693.25
22:42:42|28693.25
22:42:43|28694.88
22:42:44|28694.87
22:42:45|28693.21
22:42:46|28696.38
22:42:47|28696.76
22:42:48|28695.57
22:42:49|28697.77
22:42:50|28697.77
22:42:51|28694.85
22:42:52|28697.47
22:42:53|28698.09
22:42:54|28696.91
22:42:55|28696.37
22:42:56|28695.91
22:42:57|28695.01
22:42:58|28694.35
22:42:59|28693.41
22:43:00|28693.41
22:43:01|28694.01
22:43:02|28693.43
22:43:03|28694.04
22:43:04|28693.76
22:43:05|28694.47
22:43:06|28694.34
22:43:07|28694.35
22:43:08|28691.36
22:43:09|28692.66
22:43:10|28691.26
22:43:11|28693.64
22:43:12|28693.35
22:43:13|28693.35
22:43:14|28693.35
22:43:15|28693.11
22:43:16|28693.11
22:43:17|28693.28
22:43:18|28690.48
22:43:19|28690.17
22:43:20|28690.34
22:43:21|28690.34
22:43:22|28690.34
22:43:23|28690.34
22:43:24|28690.34
22:43:26|28691.74
22:43:26|28691.74
22:43:27|28692.34
22:43:28|28692.34
22:43:30|28692.12
22:43:31|28692.12
22:43:32|28691.87
22:43:33|28690.32
22:43:34|28690.32
22:43:34|28690.32
22:43:36|28688.68
22:43:37|28686.55
22:43:37|28686.4
22:43:39|28686.
22:43:40|28686.
22:43:41|28687.12
22:43:42|28684.47
22:43:42|28684.23
22:43:44|28685.7
22:43:45|28684.64
22:43:46|28684.64
22:43:47|28688.74
22:43:48|28687.19
22:43:49|28689.25
22:43:50|28689.74
22:43:51|28687.51
22:43:52|28687.57
22:43:53|28689.25
22:43:54|28689.25
22:43:55|28686.26
22:43:56|28685.85
22:43:57|28685.85
22:43:58|28686.68
22:43:58|28686.68
22:43:59|28686.58
22:44:01|28686.54
22:44:02|28686.31
22:44:02|28686.31
22:44:04|28683.99
22:44:05|28684.13
22:44:05|28683.94
22:44:07|28682.75
22:44:07|28682.75
22:44:09|28683.
22:44:10|28683.76
22:44:11|28683.76
22:44:11|28685.44
22:44:13|28684.83
22:44:14|28684.31
22:44:15|28683.05
22:44:16|28683.18
22:44:17|28683.18
22:44:18|28683.18
22:44:19|28683.18
22:44:20|28684.17
22:44:21|28684.66
22:44:22|28683.06
22:44:24|28684.62
22:44:25|28683.72
22:44:25|28682.51
22:44:26|28680.65
22:44:28|28681.
22:44:29|28681.
22:44:30|28680.5
22:44:31|28680.95
22:44:33|28678.5
22:44:33|28678.56
22:44:35|28678.56
22:44:36|28679.25
22:44:37|28679.58
22:44:38|28679.58
22:44:38|28679.58
22:44:39|28677.51
22:44:41|28679.08
22:44:42|28679.08
22:44:42|28679.08
22:44:44|28678.04
22:44:45|28679.7
22:44:46|28679.7
22:44:47|28679.7
22:44:48|28679.12
22:44:49|28679.12
22:44:50|28679.12
22:44:51|28676.87
22:44:51|28677.14
22:44:53|28676.01
22:44:54|28676.5
22:44:55|28676.5
22:44:56|28676.15
22:44:56|28675.89
22:44:58|28675.89
22:44:59|28675.89
22:45:00|28675.89
22:45:01|28676.2
22:45:02|28674.53
22:45:02|28672.92
22:45:04|28672.92
22:45:05|28672.63
22:45:06|28672.63
22:45:07|28673.83
22:45:08|28674.7
22:45:09|28674.93
22:45:10|28674.93
22:45:11|28674.93
22:45:12|28674.93
22:45:13|28674.93
22:45:14|28674.06
22:45:15|28674.06
22:45:16|28674.06
22:45:18|28671.93
22:45:18|28672.52
22:45:19|28671.93
22:45:20|28671.93
22:45:21|28671.93
22:45:22|28670.99
22:45:24|28672.52
22:45:25|28670.9
22:45:26|28672.34
22:45:27|28673.68
22:45:28|28673.
22:45:29|28673.
22:45:30|28673.69
22:45:31|28673.69
22:45:32|28673.69
22:45:33|28673.69
22:45:34|28673.69
22:45:35|28674.25
22:45:36|28675.89
22:45:37|28676.12
22:45:38|28677.45
22:45:39|28677.42
22:45:40|28677.52
22:45:41|28677.
22:45:43|28677.11
22:45:43|28674.72
22:45:44|28674.86
22:45:45|28670.36
22:45:46|28671.14
22:45:47|28670.64
22:45:48|28670.51
22:45:49|28668.59
22:45:50|28668.31
22:45:51|28668.42
22:45:52|28670.66
22:45:53|28668.82
22:45:54|28670.7
22:45:55|28670.94
22:45:56|28668.55
22:45:57|28670.28
22:45:58|28670.18
22:45:59|28665.41
22:46:00|28667.43
22:46:01|28665.95
22:46:02|28663.23
22:46:03|28663.97
22:46:04|28665.34
22:46:05|28666.74
22:46:07|28665.31
22:46:07|28665.47
22:46:09|28665.81
22:46:10|28665.81
22:46:11|28666.33
22:46:11|28666.75
22:46:13|28666.75
22:46:13|28665.94
22:46:15|28665.68
22:46:15|28665.8
22:46:17|28666.06
22:46:18|28667.45
22:46:19|28666.32
22:46:20|28664.45
22:46:21|28664.62
22:46:21|28664.76
22:46:22|28666.75
22:46:24|28668.53
22:46:25|28669.93
22:46:27|28669.4
22:46:27|28669.3
22:46:29|28669.3
22:46:29|28668.46
22:46:31|28669.25
22:46:32|28668.82
22:46:33|28668.18
22:46:34|28666.93
22:46:35|28666.48
22:46:35|28665.56
22:46:37|28667.45
22:46:38|28667.45
22:46:39|28666.97
22:46:40|28666.97
22:46:41|28666.79
22:46:42|28666.63
22:46:43|28666.72
22:46:44|28666.62
22:46:44|28668.29
22:46:46|28666.41
22:46:47|28668.93
22:46:48|28668.93
22:46:49|28668.17
22:46:50|28668.17
22:46:51|28668.53
22:46:52|28672.84
22:46:52|28673.34
22:46:54|28672.82
22:46:55|28673.34
22:46:56|28673.34
22:46:58|28671.73
22:46:59|28672.11
22:46:59|28671.7
22:47:00|28669.77
22:47:01|28671.85
22:47:03|28672.25
22:47:04|28673.48
22:47:04|28673.41
22:47:05|28673.29
22:47:06|28671.98
22:47:07|28673.16
22:47:08|28671.5
22:47:09|28670.93
22:47:11|28671.37
22:47:12|28678.07
22:47:12|28676.75
22:47:14|28679.25
22:47:14|28678.18
22:47:15|28676.41
22:47:16|28677.25
22:47:17|28678.39
22:47:19|28678.51
22:47:19|28678.73
22:47:21|28678.54
22:47:21|28679.61
22:47:22|28678.29
22:47:23|28678.03
22:47:24|28679.6
22:47:26|28676.82
22:47:28|28678.37
22:47:28|28676.93
22:47:29|28680.49
22:47:30|28680.47
22:47:31|28676.93
22:47:32|28677.81
22:47:33|28679.87
22:47:34|28679.86
22:47:36|28674.43
22:47:36|28673.48
22:47:38|28675.14
22:47:39|28677.12
22:47:40|28676.75
22:47:40|28677.28
22:47:42|28678.
22:47:43|28679.62
22:47:44|28682.46
22:47:45|28680.89
22:47:46|28686.99
22:47:47|28688.93
22:47:48|28688.95
22:47:49|28687.45
22:47:50|28688.34
22:47:51|28686.46
22:47:52|28688.34
22:47:53|28686.76
22:47:54|28686.76
22:47:55|28688.22
22:47:56|28688.35
22:47:57|28688.35
22:47:58|28688.34
22:47:59|28689.
22:48:00|28686.93
22:48:01|28686.21
22:48:02|28686.13
22:48:03|28686.85
22:48:04|28686.61
22:48:05|28686.61
22:48:06|28684.86
22:48:07|28685.41
22:48:08|28685.53
22:48:09|28685.33
22:48:10|28686.03
22:48:11|28686.21
22:48:12|28687.02
22:48:13|28691.21
22:48:14|28690.03
22:48:15|28690.59
22:48:16|28689.61
22:48:17|28689.51
22:48:18|28689.73
22:48:19|28689.73
22:48:20|28687.03
22:48:21|28687.31
22:48:22|28686.37
22:48:23|28686.37
22:48:24|28687.84
22:48:25|28684.43
22:48:27|28685.71
22:48:27|28680.
22:48:29|28681.03
22:48:29|28683.66
22:48:31|28680.58
22:48:32|28680.7
22:48:33|28680.87
22:48:34|28683.27
22:48:35|28680.87
22:48:36|28680.87
22:48:37|28681.25
22:48:38|28679.93
22:48:39|28679.13
22:48:41|28680.32
22:48:41|28680.32
22:48:43|28680.32
22:48:43|28680.11
22:48:44|28680.11
22:48:45|28678.17
22:48:46|28678.38
22:48:47|28679.25
22:48:48|28679.62
22:48:49|28678.07
22:48:50|28679.1
22:48:51|28677.7
22:48:52|28677.83
22:48:53|28677.83
22:48:54|28677.92
22:48:56|28677.57
22:48:57|28677.7
22:48:58|28677.71
22:48:59|28678.83
22:48:59|28678.
22:49:00|28673.42
22:49:02|28675.98
22:49:03|28677.65
22:49:04|28677.53
22:49:05|28675.69
22:49:05|28675.69
22:49:07|28675.69
22:49:08|28675.69
22:49:08|28674.68
22:49:10|28674.68
22:49:10|28674.68
22:49:12|28674.68
22:49:13|28672.03
22:49:13|28670.26
22:49:15|28670.03
22:49:16|28670.45
22:49:17|28669.82
22:49:18|28669.82
22:49:19|28668.18
22:49:19|28669.46
22:49:21|28669.46
22:49:22|28669.46
22:49:23|28670.4
22:49:23|28670.4
22:49:24|28670.4
22:49:26|28668.35
22:49:27|28668.35
22:49:28|28668.19
22:49:29|28665.63
22:49:30|28665.62
22:49:31|28664.87
22:49:33|28664.17
22:49:34|28664.55
22:49:35|28666.68
22:49:35|28666.68
22:49:36|28665.37
22:49:38|28667.1
22:49:39|28668.4
22:49:40|28668.4
22:49:41|28668.
22:49:41|28668.52
22:49:43|28669.99
22:49:44|28669.99
22:49:44|28669.01
22:49:45|28668.88
22:49:46|28668.88
22:49:48|28670.12
22:49:48|28667.19
22:49:49|28666.93
22:49:50|28668.38
22:49:51|28667.78
22:49:53|28666.63
22:49:53|28669.63
22:49:54|28670.55
22:49:55|28670.46
22:49:56|28670.04
22:49:57|28670.98
22:49:58|28671.38
22:49:59|28673.94
22:50:01|28663.01
22:50:02|28663.11
22:50:02|28662.83
22:50:04|28660.39
22:50:05|28662.47
22:50:06|28663.42
22:50:07|28664.23
22:50:08|28659.94
22:50:09|28662.08
22:50:10|28660.94
22:50:11|28659.94
22:50:12|28663.34
22:50:13|28663.97
22:50:14|28663.97
22:50:15|28663.41
22:50:16|28663.99
22:50:17|28663.99
22:50:18|28664.03
22:50:19|28664.03
22:50:20|28666.58
22:50:21|28664.44
22:50:22|28665.11
22:50:23|28665.11
22:50:24|28666.46
22:50:25|28666.58
22:50:26|28665.33
22:50:27|28665.33
22:50:29|28661.37
22:50:30|28660.35
22:50:32|28659.05
22:50:33|28659.63
22:50:33|28657.88
22:50:35|28659.5
22:50:35|28659.5
22:50:36|28656.23
22:50:38|28656.19
22:50:39|28657.87
22:50:40|28656.52
22:50:41|28657.26
22:50:42|28658.38
22:50:43|28657.44
22:50:44|28658.07
22:50:44|28658.07
22:50:46|28656.66
22:50:47|28654.75
22:50:48|28657.34
22:50:49|28657.34
22:50:50|28657.34
22:50:51|28657.17
22:50:52|28659.5
22:50:53|28659.5
22:50:54|28659.61
22:50:55|28656.8
22:50:56|28657.36
22:50:57|28659.06
22:50:57|28659.61
22:50:58|28657.88
22:51:00|28659.5
22:51:00|28662.48
22:51:01|28662.36
22:51:03|28662.36
22:51:03|28661.65
22:51:04|28661.64
22:51:06|28662.74
22:51:07|28664.06
22:51:08|28665.81
22:51:09|28666.91
22:51:10|28664.11
22:51:11|28664.25
22:51:12|28665.18
22:51:13|28662.52
22:51:14|28661.64
22:51:15|28659.14
22:51:16|28659.42
22:51:17|28659.92
22:51:18|28658.52
22:51:19|28659.79
22:51:20|28658.52
22:51:21|28658.52
22:51:22|28659.
22:51:23|28658.78
22:51:24|28657.26
22:51:25|28657.93
22:51:26|28657.63
22:51:27|28658.26
22:51:28|28658.26
22:51:30|28658.72
22:51:31|28658.72
22:51:32|28657.18
22:51:33|28657.44
22:51:34|28657.44
22:51:35|28658.21
22:51:35|28658.95
22:51:37|28658.19
22:51:38|28656.49
22:51:40|28657.13
22:51:41|28656.29
22:51:42|28656.39
22:51:43|28656.
22:51:43|28657.26
22:51:45|28656.41
22:51:46|28656.8
22:51:47|28656.62
22:51:47|28656.62
22:51:48|28657.45
22:51:50|28657.45
22:51:50|28657.45
22:51:51|28658.21
22:51:52|28656.86
22:51:53|28656.86
22:51:55|28656.86
22:51:56|28657.74
22:51:57|28659.03
22:51:58|28657.45
22:51:59|28658.82
22:52:00|28659.15
22:52:01|28660.22
22:52:02|28659.06
22:52:03|28659.25
22:52:04|28659.25
22:52:05|28657.58
22:52:06|28657.45
22:52:07|28656.02
22:52:08|28655.18
22:52:09|28661.2
22:52:10|28659.69
22:52:11|28660.61
22:52:12|28658.44
22:52:13|28660.
22:52:14|28658.83
22:52:15|28660.01
22:52:16|28659.96
22:52:17|28659.96
22:52:18|28660.08
22:52:19|28660.08
22:52:20|28657.59
22:52:21|28659.67
22:52:22|28657.56
22:52:23|28656.82
22:52:24|28656.31
22:52:25|28654.21
22:52:26|28655.34
22:52:27|28655.34
22:52:28|28655.34
22:52:29|28655.18
22:52:30|28655.18
22:52:31|28654.97
22:52:32|28652.77
22:52:33|28652.77
22:52:34|28652.77
22:52:36|28654.15
22:52:36|28654.15
22:52:38|28654.15
22:52:38|28654.15
22:52:40|28653.2
22:52:41|28653.19
22:52:42|28654.63
22:52:43|28654.84
22:52:44|28653.7
22:52:45|28653.7
22:52:46|28653.7
22:52:47|28654.63
22:52:48|28654.61
22:52:49|28654.96
22:52:50|28654.96
22:52:51|28654.1
22:52:52|28654.1
22:52:53|28654.49
22:52:54|28654.49
22:52:55|28654.49
22:52:56|28652.13
22:52:57|28651.98
22:52:58|28652.69
22:52:59|28653.87
22:53:00|28653.38
22:53:01|28652.67
22:53:03|28652.32
22:53:04|28653.5
22:53:06|28654.28
22:53:07|28654.28
22:53:07|28655.12
22:53:09|28660.76
22:53:10|28658.24
22:53:10|28657.35
22:53:12|28660.02
22:53:12|28659.
22:53:14|28659.
22:53:15|28659.51
22:53:16|28659.51
22:53:17|28659.51
22:53:18|28658.32
22:53:19|28659.49
22:53:20|28656.37
22:53:21|28654.87
22:53:22|28656.92
22:53:23|28656.53
22:53:24|28656.91
22:53:24|28657.99
22:53:25|28657.28
22:53:27|28654.74
22:53:29|28655.02
22:53:29|28654.86
22:53:30|28656.02
22:53:31|28654.99
22:53:32|28654.18
22:53:33|28654.84
22:53:34|28657.78
22:53:35|28658.16
22:53:36|28657.16
22:53:37|28657.46
22:53:38|28657.46
22:53:40|28652.32
22:53:41|28653.61
22:53:42|28653.41
22:53:43|28654.77
22:53:44|28656.74
22:53:45|28654.87
22:53:46|28653.92
22:53:47|28653.92
22:53:48|28654.26
22:53:49|28654.23
22:53:50|28654.23
22:53:51|28653.73
22:53:52|28652.53
22:53:53|28652.53
22:53:54|28648.08
22:53:55|28647.18
22:53:56|28648.43
22:53:57|28647.18
22:53:58|28647.05
22:53:59|28647.35
22:54:00|28647.35
22:54:01|28645.95
22:54:02|28648.31
22:54:03|28646.99
22:54:04|28647.77
22:54:05|28646.82
22:54:06|28646.9
22:54:07|28646.79
22:54:08|28647.33
22:54:09|28647.33
22:54:10|28647.25
22:54:11|28647.25
22:54:12|28647.25
22:54:13|28647.25
22:54:14|28647.25
22:54:15|28647.25
22:54:16|28647.77
22:54:17|28652.89
22:54:18|28653.08
22:54:19|28650.5
22:54:20|28652.19
22:54:21|28650.57
22:54:22|28652.07
22:54:23|28652.29
22:54:24|28652.29
22:54:25|28652.29
22:54:26|28651.44
22:54:27|28652.09
22:54:28|28650.41
22:54:29|28651.45
22:54:30|28653.19
22:54:31|28652.79
22:54:32|28652.79
22:54:33|28652.68
22:54:34|28650.74
22:54:36|28650.49
22:54:36|28651.12
22:54:37|28650.09
22:54:39|28650.47
22:54:40|28648.44
22:54:41|28648.46
22:54:42|28647.9
22:54:43|28649.15
22:54:43|28649.15
22:54:45|28649.15
22:54:46|28649.47
22:54:47|28649.47
22:54:48|28649.97
22:54:48|28649.97
22:54:49|28649.97
22:54:51|28649.78
22:54:52|28649.78
22:54:53|28649.78
22:54:54|28654.32
22:54:54|28654.25
22:54:55|28653.12
22:54:57|28653.12
22:54:58|28653.12
22:54:59|28654.95
22:54:59|28655.09
22:55:01|28653.68
22:55:02|28655.29
22:55:03|28654.75
22:55:04|28655.4
22:55:05|28654.85
22:55:06|28654.84
22:55:07|28654.84
22:55:08|28654.84
22:55:09|28654.84
22:55:10|28654.84
22:55:11|28654.84
22:55:12|28657.45
22:55:13|28658.29
22:55:14|28659.
22:55:15|28658.63
22:55:16|28658.76
22:55:17|28659.66
22:55:18|28659.66
22:55:19|28659.66
22:55:20|28659.88
22:55:21|28660.35
22:55:22|28660.41
22:55:23|28659.74
22:55:24|28659.45
22:55:25|28656.65
22:55:26|28656.5
22:55:27|28656.5
22:55:28|28656.5
22:55:29|28656.5
22:55:30|28651.33
22:55:31|28654.27
22:55:32|28654.51
22:55:34|28656.23
22:55:35|28655.88
22:55:35|28655.16
22:55:37|28652.78
22:55:38|28652.54
22:55:38|28651.67
22:55:40|28652.77
22:55:40|28652.77
22:55:41|28653.09
22:55:43|28651.66
22:55:43|28652.88
22:55:45|28652.01
22:55:45|28652.01
22:55:46|28653.73
22:55:47|28652.53
22:55:49|28652.53
22:55:50|28652.53
22:55:51|28652.53
22:55:52|28651.41
22:55:54|28651.56
22:55:54|28651.02
22:55:56|28652.74
22:55:56|28652.74
22:55:58|28652.67
22:55:58|28652.67
22:56:00|28652.21
22:56:00|28652.79
22:56:01|28652.79
22:56:02|28653.26
22:56:03|28653.38
22:56:04|28653.18
22:56:05|28653.05
22:56:07|28653.6
22:56:08|28653.61
22:56:09|28652.48
22:56:09|28654.58
22:56:10|28654.77
22:56:12|28654.02
22:56:12|28655.06
22:56:14|28655.06
22:56:15|28655.06
22:56:15|28654.03
22:56:16|28653.03
22:56:17|28654.48
22:56:19|28651.63
22:56:19|28651.78
22:56:20|28653.38
22:56:21|28654.77
22:56:22|28654.23
22:56:23|28654.77
22:56:24|28654.96
22:56:25|28654.84
22:56:26|28654.84
22:56:27|28655.77
22:56:28|28655.77
22:56:30|28655.65
22:56:30|28655.63
22:56:32|28656.49
22:56:32|28656.48
22:56:33|28656.36
22:56:34|28654.43
22:56:36|28655.38
22:56:37|28654.96
22:56:38|28654.61
22:56:39|28651.73
22:56:40|28652.08
22:56:41|28651.44
22:56:43|28653.07
22:56:43|28653.04
22:56:44|28653.04
22:56:46|28652.91
22:56:46|28652.91
22:56:47|28652.91
22:56:48|28653.05
22:56:50|28653.05
22:56:50|28653.04
22:56:51|28653.04
22:56:52|28653.05
22:56:53|28653.05
22:56:54|28653.05
22:56:56|28653.05
22:56:56|28653.05
22:56:58|28653.05
22:56:59|28653.05
22:57:00|28653.05
22:57:00|28653.9
22:57:01|28653.05
22:57:02|28656.39
22:57:03|28657.13
22:57:04|28657.35
22:57:06|28656.84
22:57:07|28656.12
22:57:08|28658.43
22:57:09|28659.38
22:57:10|28657.98
22:57:11|28659.51
22:57:11|28660.26
22:57:13|28659.81
22:57:14|28657.98
22:57:14|28659.63
22:57:16|28659.22
22:57:17|28659.
22:57:18|28656.73
22:57:19|28657.37
22:57:20|28657.31
22:57:21|28657.13
22:57:22|28657.35
22:57:23|28660.63
22:57:24|28659.35
22:57:25|28662.3
22:57:26|28661.94
22:57:27|28659.57
22:57:28|28659.8
22:57:29|28659.53
22:57:30|28660.01
22:57:31|28660.01
22:57:32|28660.88
22:57:33|28661.44
22:57:34|28661.42
22:57:35|28659.02
22:57:37|28657.98
22:57:38|28658.88
22:57:39|28658.88
22:57:40|28658.88
22:57:41|28658.88
22:57:42|28658.88
22:57:43|28657.78
22:57:44|28657.82
22:57:45|28657.97
22:57:45|28658.17
22:57:46|28658.17
22:57:47|28657.95
22:57:48|28657.26
22:57:49|28657.82
22:57:50|28657.54
22:57:51|28658.75
22:57:52|28658.37
22:57:54|28658.38
22:57:55|28658.91
22:57:56|28658.84
22:57:58|28657.8
22:57:58|28658.38
22:57:59|28658.74
22:58:00|28658.26
22:58:01|28658.26
22:58:03|28658.42
22:58:03|28658.38
22:58:04|28658.89
22:58:05|28659.04
22:58:06|28659.61
22:58:07|28659.62
22:58:08|28659.24
22:58:10|28659.63
22:58:10|28659.73
22:58:11|28660.12
22:58:13|28660.79
22:58:14|28660.88
22:58:15|28660.78
22:58:15|28660.
22:58:16|28659.49
22:58:18|28660.78
22:58:18|28660.78
22:58:20|28661.54
22:58:21|28665.
22:58:22|28665.37
22:58:23|28664.34
22:58:24|28665.22
22:58:25|28665.09
22:58:26|28663.54
22:58:27|28665.81
22:58:28|28665.81
22:58:29|28665.81
22:58:30|28665.81
22:58:31|28665.81
22:58:32|28664.95
22:58:33|28665.88
22:58:34|28665.88
22:58:35|28668.77
22:58:36|28667.61
22:58:38|28669.
22:58:39|28668.41
22:58:40|28668.41
22:58:41|28668.41
22:58:42|28666.73
22:58:42|28666.86
22:58:44|28667.26
22:58:45|28667.26
22:58:46|28667.26
22:58:47|28667.26
22:58:48|28667.66
22:58:48|28666.05
22:58:49|28665.18
22:58:51|28665.18
22:58:51|28665.04
22:58:52|28664.73
22:58:53|28664.73
22:58:55|28664.44
22:58:56|28664.44
22:58:57|28664.31
22:58:57|28663.79
22:58:59|28663.88
22:59:00|28665.13
22:59:00|28663.67
22:59:02|28663.43
22:59:02|28663.56
22:59:04|28661.62
22:59:04|28661.29
22:59:05|28660.82
22:59:06|28660.69
22:59:07|28661.73
22:59:08|28659.8
22:59:09|28660.96
22:59:10|28660.79
22:59:11|28660.44
22:59:12|28659.
22:59:14|28660.
22:59:15|28659.99
22:59:15|28660.63
22:59:16|28657.91
22:59:17|28658.32
22:59:18|28659.09
22:59:19|28658.84
22:59:21|28658.47
22:59:21|28658.47
22:59:22|28658.35
22:59:23|28658.33
22:59:24|28658.45
22:59:25|28658.68
22:59:26|28658.68
22:59:27|28657.55
22:59:29|28658.3
22:59:30|28657.89
22:59:30|28657.66
22:59:32|28657.59
22:59:32|28656.54
22:59:33|28657.27
22:59:34|28657.01
22:59:35|28657.
22:59:36|28656.74
22:59:37|28656.91
22:59:39|28657.2
22:59:40|28657.2
22:59:41|28657.2
22:59:42|28658.2
22:59:44|28657.95
22:59:44|28657.95
22:59:45|28657.71
22:59:46|28655.33
22:59:47|28652.78
22:59:48|28652.42
22:59:49|28648.35
22:59:50|28650.88
22:59:51|28650.88
22:59:52|28650.75
22:59:53|28650.09
22:59:54|28650.31
22:59:55|28650.81
22:59:56|28650.81
22:59:58|28650.81
22:59:58|28648.82
22:59:59|28650.65
23:00:00|28650.65
23:00:01|28648.04
23:00:02|28647.46
23:00:04|28648.86
23:00:04|28649.55
23:00:05|28648.35
23:00:06|28649.29
23:00:07|28648.63
23:00:08|28649.15
23:00:09|28648.76
23:00:10|28647.86
23:00:11|28646.17
23:00:12|28645.68
23:00:13|28647.32
23:00:14|28647.32
23:00:15|28645.58
23:00:16|28647.06
23:00:17|28646.93
23:00:18|28649.57
23:00:19|28649.6
23:00:20|28649.72
23:00:21|28648.35
23:00:22|28647.16
23:00:23|28648.25
23:00:24|28646.89
23:00:25|28648.47
23:00:26|28649.07
23:00:27|28648.12
23:00:28|28648.98
23:00:29|28648.75
23:00:30|28648.63
23:00:31|28648.29
23:00:32|28648.98
23:00:34|28648.98
23:00:34|28648.98
23:00:35|28648.5
23:00:36|28649.19
23:00:37|28648.73
23:00:38|28648.73
23:00:40|28650.86
23:00:41|28649.18
23:00:42|28649.93
23:00:43|28649.71
23:00:44|28649.57
23:00:45|28649.32
23:00:46|28649.19
23:00:47|28648.87
23:00:48|28648.74
23:00:49|28649.
23:00:50|28651.19
23:00:51|28649.48
23:00:52|28649.68
23:00:53|28650.61
23:00:55|28650.62
23:00:56|28650.62
23:00:56|28651.81
23:00:58|28652.39
23:00:58|28652.19
23:01:00|28652.19
23:01:00|28653.49
23:01:01|28652.85
23:01:03|28652.35
23:01:04|28651.55
23:01:04|28652.99
23:01:06|28652.86
23:01:07|28652.85
23:01:08|28653.
23:01:09|28653.04
23:01:10|28652.42
23:01:11|28651.88
23:01:12|28652.79
23:01:13|28652.79
23:01:14|28652.78
23:01:15|28652.78
23:01:16|28652.65
23:01:17|28653.04
23:01:18|28654.74
23:01:19|28654.65
23:01:20|28654.65
23:01:21|28654.35
23:01:22|28652.65
23:01:23|28650.68
23:01:24|28652.02
23:01:25|28652.94
23:01:26|28652.94
23:01:27|28653.68
23:01:28|28653.68
23:01:29|28653.68
23:01:30|28652.66
23:01:32|28652.8
23:01:32|28653.78
23:01:34|28655.01
23:01:34|28655.04
23:01:35|28655.05
23:01:37|28655.49
23:01:37|28657.13
23:01:38|28658.57
23:01:39|28657.11
23:01:41|28660.07
23:01:42|28659.93
23:01:43|28660.01
23:01:44|28661.12
23:01:44|28661.11
23:01:46|28660.68
23:01:47|28658.92
23:01:48|28660.71
23:01:49|28660.69
23:01:50|28661.88
23:01:51|28661.88
23:01:52|28659.73
23:01:53|28660.76
23:01:54|28661.39
23:01:55|28663.09
23:01:56|28663.37
23:01:57|28663.38
23:01:59|28663.37
23:01:59|28662.35
23:02:00|28665.
23:02:01|28664.28
23:02:02|28664.32
23:02:03|28664.92
23:02:04|28662.39
23:02:05|28663.38
23:02:06|28662.19
23:02:07|28662.19
23:02:08|28663.62
23:02:09|28663.95
23:02:10|28663.96
23:02:11|28664.63
23:02:12|28663.37
23:02:13|28663.37
23:02:14|28663.19
23:02:15|28662.42
23:02:16|28664.22
23:02:17|28664.
23:02:18|28664.
23:02:19|28664.
23:02:21|28664.
23:02:21|28664.
23:02:22|28663.84
23:02:23|28663.
23:02:24|28663.
23:02:25|28667.98
23:02:26|28667.33
23:02:27|28666.5
23:02:28|28666.41
23:02:29|28669.
23:02:31|28667.23
23:02:31|28665.88
23:02:32|28665.88
23:02:33|28670.88
23:02:34|28666.67
23:02:35|28660.25
23:02:36|28659.03
23:02:37|28656.55
23:02:38|28652.66
23:02:39|28653.12
23:02:41|28653.38
23:02:42|28653.86
23:02:43|28654.33
23:02:44|28655.1
23:02:45|28655.01
23:02:46|28654.94
23:02:47|28654.95
23:02:48|28654.77
23:02:48|28654.72
23:02:50|28654.7
23:02:51|28653.5
23:02:52|28654.61
23:02:53|28654.61
23:02:54|28654.61
23:02:55|28654.37
23:02:56|28654.24
23:02:57|28654.11
23:02:58|28654.
23:02:59|28652.66
23:03:01|28653.38
23:03:01|28652.66
23:03:02|28653.85
23:03:03|28650.69
23:03:05|28651.03
23:03:05|28651.21
23:03:07|28651.01
23:03:08|28653.04
23:03:09|28652.42
23:03:09|28653.01
23:03:11|28652.92
23:03:11|28652.92
23:03:13|28652.92
23:03:13|28656.73
23:03:15|28656.48
23:03:15|28656.48
23:03:16|28657.02
23:03:17|28659.07
23:03:18|28659.36
23:03:20|28655.51
23:03:21|28655.89
23:03:21|28654.07
23:03:22|28653.79
23:03:23|28651.33
23:03:25|28654.63
23:03:25|28654.63
23:03:27|28654.63
23:03:27|28654.63
23:03:29|28655.09
23:03:30|28655.09
23:03:30|28655.32
23:03:32|28654.25
23:03:32|28654.99
23:03:33|28655.11
23:03:35|28654.26
23:03:35|28654.65
23:03:37|28653.41
23:03:37|28653.51
23:03:38|28654.19
23:03:40|28655.5
23:03:40|28656.35
23:03:42|28653.
23:03:44|28653.75
23:03:45|28653.62
23:03:46|28654.63
23:03:47|28653.59
23:03:48|28656.39
23:03:49|28656.01
23:03:50|28653.83
23:03:51|28652.65
23:03:52|28653.71
23:03:53|28653.45
23:03:54|28653.4
23:03:55|28653.61
23:03:56|28653.61
23:03:58|28656.46
23:03:59|28654.54
23:03:59|28657.13
23:04:00|28657.13
23:04:01|28657.99
23:04:02|28657.32
23:04:03|28663.27
23:04:05|28662.5
23:04:06|28663.26
23:04:07|28662.54
23:04:08|28662.55
23:04:08|28662.86
23:04:09|28662.85
23:04:10|28662.86
23:04:12|28661.85
23:04:13|28663.12
23:04:13|28663.38
23:04:14|28662.71
23:04:15|28661.5
23:04:17|28661.92
23:04:17|28661.38
23:04:19|28662.13
23:04:19|28661.5
23:04:20|28662.13
23:04:21|28662.13
23:04:22|28661.15
23:04:24|28663.22
23:04:24|28663.22
23:04:25|28663.23
23:04:26|28660.51
23:04:27|28662.04
23:04:28|28662.83
23:04:29|28663.09
23:04:30|28662.68
23:04:31|28663.35
23:04:32|28663.25
23:04:34|28663.22
23:04:34|28662.82
23:04:36|28661.27
23:04:37|28660.88
23:04:38|28660.88
23:04:39|28663.
23:04:39|28662.13
23:04:40|28662.13
23:04:41|28662.13
23:04:43|28662.13
23:04:44|28662.13
23:04:45|28662.13
23:04:46|28663.34
23:04:47|28663.06
23:04:48|28663.06
23:04:49|28663.28
23:04:50|28662.75
23:04:52|28663.06
23:04:53|28663.06
23:04:54|28663.37
23:04:55|28663.37
23:04:55|28663.37
23:04:57|28663.08
23:04:58|28663.12
23:04:58|28663.07
23:05:00|28662.93
23:05:01|28663.07
23:05:01|28663.22
23:05:03|28667.57
23:05:03|28664.75
23:05:04|28665.76
23:05:06|28665.76
23:05:07|28665.88
23:05:08|28665.75
23:05:09|28665.75
23:05:10|28667.13
23:05:11|28667.13
23:05:12|28667.27
23:05:13|28668.58
23:05:14|28668.58
23:05:15|28667.63
23:05:16|28669.62
23:05:17|28669.62
23:05:18|28668.1
23:05:19|28666.33
23:05:20|28666.36
23:05:21|28666.36
23:05:22|28668.38
23:05:23|28668.38
23:05:24|28667.76
23:05:25|28667.76
23:05:26|28667.76
23:05:27|28667.76
23:05:28|28668.38
23:05:29|28668.38
23:05:30|28669.39
23:05:31|28669.62
23:05:32|28669.6
23:05:33|28669.6
23:05:34|28668.85
23:05:35|28670.61
23:05:36|28669.23
23:05:37|28670.49
23:05:38|28669.18
23:05:39|28669.18
23:05:40|28669.49
23:05:41|28670.74
23:05:42|28669.75
23:05:43|28671.79
23:05:45|28672.12
23:05:46|28671.11
23:05:46|28674.31
23:05:47|28674.69
23:05:48|28674.56
23:05:50|28673.99
23:05:51|28673.19
23:05:51|28672.8
23:05:53|28673.7
23:05:54|28671.13
23:05:55|28672.14
23:05:56|28672.14
23:05:56|28672.14
23:05:57|28673.58
23:05:59|28671.41
23:06:00|28671.41
23:06:01|28673.17
23:06:02|28674.95
23:06:03|28673.72
23:06:04|28673.72
23:06:04|28675.34
23:06:06|28674.71
23:06:06|28675.13
23:06:07|28675.09
23:06:08|28675.09
23:06:10|28673.18
23:06:11|28673.81
23:06:12|28672.68
23:06:13|28672.86
23:06:14|28672.88
23:06:15|28672.84
23:06:16|28672.85
23:06:17|28674.38
23:06:18|28673.11
23:06:19|28673.93
23:06:20|28671.87
23:06:21|28672.83
23:06:22|28671.
23:06:23|28671.8
23:06:24|28671.8
23:06:25|28671.8
23:06:26|28671.26
23:06:27|28671.84
23:06:28|28671.26
23:06:29|28671.64
23:06:30|28671.35
23:06:31|28672.32
23:06:32|28667.3
23:06:33|28667.19
23:06:34|28667.68
23:06:35|28666.11
23:06:36|28667.56
23:06:37|28667.56
23:06:38|28668.01
23:06:39|28666.7
23:06:40|28666.7
23:06:41|28665.86
23:06:42|28666.04
23:06:43|28665.53
23:06:44|28666.78
23:06:45|28666.52
23:06:46|28666.52
23:06:47|28666.05
23:06:48|28666.05
23:06:49|28662.11
23:06:51|28663.74
23:06:51|28663.74
23:06:53|28663.72
23:06:53|28663.59
23:06:54|28662.29
23:06:56|28663.63
23:06:57|28662.45
23:06:58|28663.92
23:06:59|28663.92
23:07:00|28663.92
23:07:01|28663.18
23:07:02|28658.38
23:07:03|28658.96
23:07:04|28660.78
23:07:05|28661.02
23:07:06|28659.92
23:07:07|28660.48
23:07:08|28660.89
23:07:09|28660.53
23:07:10|28660.89
23:07:11|28661.41
23:07:12|28660.77
23:07:13|28660.77
23:07:14|28660.77
23:07:15|28660.06
23:07:16|28660.46
23:07:17|28664.15
23:07:18|28663.3
23:07:19|28663.67
23:07:20|28663.93
23:07:21|28662.98
23:07:22|28663.75
23:07:23|28663.75
23:07:24|28663.65
23:07:25|28662.67
23:07:26|28663.24
23:07:27|28662.91
23:07:28|28662.68
23:07:29|28662.36
23:07:30|28662.32
23:07:31|28662.08
23:07:32|28661.62
23:07:33|28661.96
23:07:34|28661.66
23:07:35|28661.66
23:07:36|28660.8
23:07:37|28660.8
23:07:38|28659.74
23:07:39|28660.8
23:07:40|28660.38
23:07:41|28660.36
23:07:42|28660.36
23:07:43|28660.36
23:07:44|28660.36
23:07:45|28656.18
23:07:47|28657.16
23:07:48|28655.74
23:07:48|28654.3
23:07:50|28654.75
23:07:51|28653.8
23:07:52|28655.48
23:07:53|28655.26
23:07:53|28656.24
23:07:54|28656.24
23:07:55|28656.93
23:07:56|28656.82
23:07:57|28656.68
23:07:58|28656.81
23:08:00|28657.35
23:08:01|28662.68
23:08:02|28659.52
23:08:03|28659.56
23:08:04|28660.37
23:08:05|28658.22
23:08:06|28658.88
23:08:07|28658.03
23:08:08|28659.65
23:08:09|28658.32
23:08:10|28660.6
23:08:11|28661.24
23:08:12|28661.4
23:08:13|28660.58
23:08:14|28660.16
23:08:15|28660.57
23:08:16|28660.57
23:08:18|28661.21
23:08:18|28661.04
23:08:20|28663.16
23:08:20|28661.82
23:08:21|28660.89
23:08:22|28660.63
23:08:24|28662.57
23:08:24|28662.62
23:08:26|28664.76
23:08:26|28664.4
23:08:28|28664.76
23:08:29|28664.05
23:08:29|28663.67
23:08:30|28663.67
23:08:31|28663.55
23:08:33|28664.05
23:08:33|28664.05
23:08:35|28664.05
23:08:36|28663.76
23:08:36|28663.76
23:08:38|28663.51
23:08:38|28663.47
23:08:40|28662.45
23:08:40|28662.94
23:08:41|28662.8
23:08:42|28662.8
23:08:43|28662.55
23:08:44|28662.55
23:08:45|28662.42
23:08:47|28661.17
23:08:48|28662.55
23:08:49|28661.3
23:08:50|28662.36
23:08:52|28664.05
23:08:52|28662.68
23:08:54|28662.68
23:08:55|28667.
23:08:56|28667.04
23:08:57|28665.52
23:08:58|28663.43
23:08:59|28664.04
23:09:00|28663.02
23:09:01|28659.83
23:09:02|28660.32
23:09:03|28658.58
23:09:04|28660.47
23:09:05|28660.47
23:09:06|28660.55
23:09:07|28660.7
23:09:08|28660.42
23:09:09|28660.16
23:09:10|28660.58
23:09:11|28660.89
23:09:12|28661.05
23:09:13|28661.77
23:09:14|28661.53
23:09:15|28661.53
23:09:16|28660.77
23:09:17|28661.39
23:09:18|28661.39
23:09:19|28659.62
23:09:20|28660.13
23:09:21|28660.76
23:09:22|28660.5
23:09:23|28660.06
23:09:25|28658.56
23:09:25|28658.86
23:09:26|28658.63
23:09:27|28658.94
23:09:28|28658.94
23:09:29|28659.38
23:09:30|28659.79
23:09:31|28660.48
23:09:32|28660.48
23:09:33|28660.48
23:09:34|28660.48
23:09:35|28660.48
23:09:36|28659.26
23:09:37|28659.12
23:09:38|28659.12
23:09:39|28659.12
23:09:40|28659.12
23:09:41|28659.12
23:09:42|28659.12
23:09:43|28659.71
23:09:44|28659.12
23:09:45|28659.88
23:09:46|28659.88
23:09:47|28660.18
23:09:49|28660.18
23:09:49|28660.18
23:09:51|28659.73
23:09:52|28659.12
23:09:53|28659.12
23:09:54|28659.12
23:09:55|28659.12
23:09:56|28659.24
23:09:57|28659.88
23:09:58|28660.94
23:09:59|28660.66
23:10:00|28660.4
23:10:01|28660.24
23:10:02|28660.24
23:10:02|28660.24
23:10:04|28659.88
23:10:05|28660.4
23:10:06|28660.28
23:10:07|28660.28
23:10:07|28659.25
23:10:09|28659.25
23:10:10|28658.84
23:10:11|28659.4
23:10:12|28659.62
23:10:13|28660.99
23:10:14|28660.99
23:10:15|28660.99
23:10:16|28661.88
23:10:17|28661.72
23:10:18|28660.91
23:10:19|28662.18
23:10:20|28662.18
23:10:21|28662.18
23:10:22|28662.18
23:10:23|28661.97
23:10:24|28661.97
23:10:25|28662.78
23:10:26|28663.19
23:10:27|28663.19
23:10:28|28662.72
23:10:29|28661.76
23:10:30|28662.58
23:10:31|28662.5
23:10:32|28662.5
23:10:33|28662.88
23:10:34|28666.19
23:10:35|28667.17
23:10:36|28664.37
23:10:37|28665.4
23:10:38|28664.24
23:10:39|28665.05
23:10:40|28664.35
23:10:41|28664.36
23:10:42|28661.25
23:10:43|28663.03
23:10:44|28663.49
23:10:45|28662.56
23:10:46|28662.56
23:10:47|28662.56
23:10:49|28662.28
23:10:50|28663.01
23:10:52|28662.85
23:10:52|28661.49
23:10:54|28661.49
23:10:55|28661.54
23:10:56|28661.66
23:10:57|28661.79
23:10:58|28661.94
23:10:59|28662.77
23:11:00|28661.67
23:11:01|28661.49
23:11:02|28661.49
23:11:04|28661.52
23:11:04|28662.54
23:11:05|28661.49
23:11:07|28661.37
23:11:07|28661.54
23:11:08|28660.44
23:11:09|28661.47
23:11:11|28661.47
23:11:11|28661.44
23:11:13|28661.63
23:11:13|28661.7
23:11:14|28661.73
23:11:15|28661.73
23:11:16|28662.07
23:11:17|28658.66
23:11:19|28659.3
23:11:19|28662.39
23:11:20|28662.59
23:11:22|28662.85
23:11:22|28662.85
23:11:24|28662.85
23:11:25|28663.16
23:11:26|28663.16
23:11:27|28662.
23:11:28|28662.
23:11:28|28661.62
23:11:29|28662.07
23:11:30|28662.21
23:11:31|28662.21
23:11:33|28661.76
23:11:34|28661.76
23:11:35|28662.68
23:11:36|28662.69
23:11:36|28662.76
23:11:37|28662.82
23:11:39|28662.7
23:11:40|28662.8
23:11:41|28663.36
23:11:41|28663.36
23:11:43|28662.49
23:11:44|28662.09
23:11:45|28659.11
23:11:46|28660.8
23:11:46|28660.81
23:11:47|28660.68
23:11:49|28660.46
23:11:50|28660.46
23:11:51|28660.04
23:11:53|28660.04
23:11:54|28658.95
23:11:55|28659.38
23:11:56|28659.25
23:11:57|28659.5
23:11:58|28660.04
23:11:59|28660.46
23:12:00|28661.71
23:12:01|28661.48
23:12:02|28662.68
23:12:03|28664.4
23:12:04|28667.05
23:12:05|28666.62
23:12:06|28665.89
23:12:07|28665.88
23:12:08|28664.26
23:12:09|28665.47
23:12:10|28665.47
23:12:11|28665.62
23:12:12|28665.84
23:12:13|28665.84
23:12:14|28664.26
23:12:15|28663.59
23:12:16|28663.59
23:12:17|28663.59
23:12:18|28663.59
23:12:19|28666.43
23:12:20|28666.43
23:12:21|28665.51
23:12:22|28665.51
23:12:23|28665.51
23:12:24|28666.43
23:12:25|28666.43
23:12:26|28667.68
23:12:27|28666.47
23:12:28|28668.52
23:12:29|28671.64
23:12:30|28671.79
23:12:31|28675.
23:12:32|28673.36
23:12:33|28674.49
23:12:34|28676.
23:12:35|28676.
23:12:36|28673.77
23:12:37|28672.87
23:12:38|28673.31
23:12:39|28673.31
23:12:40|28673.31
23:12:41|28673.31
23:12:42|28673.31
23:12:43|28673.26
23:12:44|28673.26
23:12:45|28671.76
23:12:46|28671.76
23:12:47|28673.
23:12:48|28671.4
23:12:49|28672.64
23:12:50|28675.6
23:12:52|28674.01
23:12:52|28675.6
23:12:53|28675.57
23:12:55|28673.85
23:12:56|28670.56
23:12:57|28670.07
23:12:58|28670.2
23:12:59|28671.02
23:13:00|28669.71
23:13:01|28670.12
23:13:02|28670.12
23:13:03|28670.12
23:13:04|28664.43
23:13:05|28664.86
23:13:06|28664.91
23:13:07|28663.99
23:13:08|28664.85
23:13:09|28667.17
23:13:10|28666.79
23:13:11|28665.76
23:13:12|28667.58
23:13:13|28667.72
23:13:14|28667.86
23:13:15|28668.06
23:13:16|28668.05
23:13:17|28670.1
23:13:18|28670.1
23:13:19|28670.1
23:13:20|28669.42
23:13:21|28669.42
23:13:22|28669.74
23:13:23|28670.44
23:13:24|28667.91
23:13:25|28668.33
23:13:26|28667.91
23:13:27|28667.38
23:13:28|28667.38
23:13:29|28667.38
23:13:30|28666.25
23:13:31|28665.95
23:13:32|28665.86
23:13:33|28663.01
23:13:34|28665.14
23:13:36|28667.62
23:13:36|28667.55
23:13:37|28666.51
23:13:38|28667.04
23:13:39|28667.85
23:13:40|28667.41
23:13:41|28668.05
23:13:43|28668.05
23:13:43|28667.46
23:13:44|28667.46
23:13:45|28669.02
23:13:47|28667.25
23:13:47|28667.23
23:13:49|28667.25
23:13:50|28667.5
23:13:50|28665.3
23:13:52|28663.32
23:13:53|28664.18
23:13:54|28665.6
23:13:55|28664.36
23:13:56|28663.99
23:13:57|28664.
23:13:57|28662.6
23:13:59|28663.71
23:14:00|28663.71
23:14:01|28663.71
23:14:02|28663.71
23:14:03|28662.6
23:14:04|28662.58
23:14:05|28662.18
23:14:06|28661.76
23:14:07|28662.44
23:14:08|28662.44
23:14:09|28663.07
23:14:10|28663.07
23:14:11|28663.07
23:14:13|28663.07
23:14:14|28663.07
23:14:15|28664.08
23:14:16|28664.08
23:14:17|28664.42
23:14:17|28666.78
23:14:19|28665.53
23:14:20|28666.43
23:14:21|28666.43
23:14:22|28665.53
23:14:23|28662.53
23:14:24|28662.53
23:14:24|28663.89
23:14:26|28663.82
23:14:27|28663.82
23:14:28|28663.82
23:14:29|28663.89
23:14:29|28663.89
23:14:31|28663.89
23:14:32|28663.89
23:14:33|28663.97
23:14:34|28663.74
23:14:35|28664.88
23:14:36|28664.28
23:14:37|28664.42
23:14:38|28661.86
23:14:39|28661.86
23:14:40|28660.86
23:14:41|28661.81
23:14:42|28661.81
23:14:43|28661.81
23:14:44|28661.81
23:14:45|28660.29
23:14:46|28660.29
23:14:47|28660.29
23:14:48|28660.14
23:14:49|28660.14
23:14:50|28661.24
23:14:51|28661.24
23:14:52|28661.
23:14:54|28663.25
23:14:54|28663.93
23:14:55|28663.37
23:14:56|28663.37
23:14:57|28663.37
23:14:58|28663.37
23:15:00|28663.37
23:15:01|28663.68
23:15:02|28661.93
23:15:03|28661.96
23:15:04|28661.8
23:15:04|28661.21
23:15:06|28662.35
23:15:06|28663.51
23:15:08|28663.51
23:15:09|28663.51
23:15:10|28663.51
23:15:10|28662.
23:15:11|28662.82
23:15:13|28662.31
23:15:13|28662.31
23:15:15|28661.81
23:15:15|28662.31
23:15:17|28662.31
23:15:18|28662.7
23:15:18|28662.5
23:15:20|28662.82
23:15:21|28663.24
23:15:21|28661.66
23:15:23|28660.89
23:15:24|28661.37
23:15:25|28661.18
23:15:25|28661.18
23:15:27|28660.89
23:15:28|28660.76
23:15:29|28660.77
23:15:30|28660.77
23:15:31|28660.77
23:15:32|28660.92
23:15:33|28662.34
23:15:34|28662.34
23:15:34|28661.76
23:15:36|28661.76
23:15:37|28661.76
23:15:38|28662.61
23:15:39|28660.98
23:15:39|28660.77
23:15:41|28660.51
23:15:42|28660.51
23:15:43|28660.87
23:15:44|28660.87
23:15:45|28661.43
23:15:46|28661.43
23:15:47|28661.43
23:15:47|28660.9
23:15:49|28660.9
23:15:50|28660.9
23:15:50|28661.53
23:15:52|28660.06
23:15:53|28659.66
23:15:53|28659.66
23:15:55|28659.39
23:15:56|28659.39
23:15:58|28659.27
23:15:58|28659.27
23:16:00|28660.23
23:16:01|28661.24
23:16:02|28661.54
23:16:03|28661.54
23:16:04|28659.39
23:16:05|28659.6
23:16:06|28658.1
23:16:06|28658.1
23:16:08|28658.81
23:16:09|28658.81
23:16:10|28658.81
23:16:11|28658.69
23:16:12|28658.01
23:16:13|28658.01
23:16:14|28658.22
23:16:15|28658.22
23:16:16|28658.5
23:16:17|28658.84
23:16:18|28658.84
23:16:19|28658.84
23:16:20|28658.84
23:16:21|28658.84
23:16:22|28658.84
23:16:23|28658.84
23:16:24|28661.07
23:16:25|28661.53
23:16:26|28662.94
23:16:27|28665.23
23:16:28|28664.26
23:16:29|28668.09
23:16:30|28669.08
23:16:31|28669.75
23:16:32|28669.48
23:16:33|28669.83
23:16:34|28668.65
23:16:35|28670.5
23:16:36|28671.68
23:16:37|28671.93
23:16:38|28671.11
23:16:39|28671.23
23:16:40|28671.27
23:16:41|28670.93
23:16:42|28670.67
23:16:43|28669.26
23:16:44|28669.4
23:16:45|28670.37
23:16:46|28669.4
23:16:47|28669.4
23:16:48|28670.37
23:16:49|28669.4
23:16:50|28669.52
23:16:51|28669.41
23:16:52|28669.78
23:16:53|28669.66
23:16:54|28669.22
23:16:55|28669.21
23:16:57|28669.2
23:16:57|28669.39
23:16:59|28667.68
23:17:00|28667.5
23:17:00|28666.08
23:17:02|28667.86
23:17:03|28668.79
23:17:03|28666.76
23:17:05|28665.68
23:17:06|28665.95
23:17:07|28666.35
23:17:08|28667.41
23:17:09|28666.63
23:17:10|28666.23
23:17:11|28666.22
23:17:12|28666.22
23:17:13|28666.36
23:17:14|28666.49
23:17:15|28668.97
23:17:16|28668.01
23:17:17|28667.6
23:17:18|28666.76
23:17:19|28670.18
23:17:20|28669.97
23:17:21|28670.93
23:17:22|28669.96
23:17:23|28669.96
23:17:24|28669.96
23:17:25|28670.78
23:17:26|28670.04
23:17:27|28669.65
23:17:28|28668.67
23:17:29|28668.27
23:17:30|28668.27
23:17:31|28668.27
23:17:32|28669.2
23:17:33|28666.1
23:17:34|28666.07
23:17:36|28667.25
23:17:36|28667.12
23:17:37|28667.12
23:17:38|28666.36
23:17:39|28667.46
23:17:40|28667.28
23:17:41|28667.28
23:17:42|28668.22
23:17:43|28666.08
23:17:44|28666.2
23:17:46|28666.08
23:17:47|28666.2
23:17:48|28666.07
23:17:48|28666.07
23:17:49|28666.07
23:17:51|28667.64
23:17:52|28667.77
23:17:52|28667.77
23:17:54|28667.77
23:17:55|28666.36
23:17:56|28667.24
23:17:57|28666.32
23:17:58|28666.51
23:17:59|28668.52
23:18:00|28668.41
23:18:01|28666.76
23:18:02|28666.07
23:18:03|28666.07
23:18:04|28666.34
23:18:06|28666.34
23:18:07|28665.76
23:18:08|28665.92
23:18:09|28664.95
23:18:09|28664.95
23:18:11|28665.09
23:18:12|28666.43
23:18:12|28665.25
23:18:13|28665.25
23:18:15|28665.43
23:18:16|28665.43
23:18:17|28665.43
23:18:18|28665.43
23:18:18|28666.41
23:18:19|28666.78
23:18:21|28665.73
23:18:22|28666.76
23:18:23|28667.08
23:18:24|28667.21
23:18:25|28667.21
23:18:26|28667.34
23:18:27|28667.61
23:18:27|28667.35
23:18:29|28668.68
23:18:30|28667.56
23:18:31|28667.56
23:18:31|28667.58
23:18:33|28667.67
23:18:34|28667.67
23:18:35|28668.88
23:18:35|28667.79
23:18:36|28667.58
23:18:38|28668.68
23:18:39|28668.68
23:18:40|28668.68
23:18:41|28668.68
23:18:42|28669.25
23:18:43|28669.66
23:18:44|28673.74
23:18:45|28672.22
23:18:45|28672.23
23:18:46|28673.31
23:18:48|28673.31
23:18:49|28672.17
23:18:49|28672.16
23:18:51|28671.51
23:18:52|28671.63
23:18:53|28672.09
23:18:54|28672.37
23:18:55|28672.57
23:18:56|28672.71
23:18:57|28672.71
23:18:58|28672.71
23:18:59|28672.71
23:19:00|28672.75
23:19:01|28673.93
23:19:02|28675.49
23:19:03|28674.32
23:19:04|28674.47
23:19:05|28674.2
23:19:06|28672.95
23:19:07|28674.3
23:19:08|28672.95
23:19:09|28674.33
23:19:10|28674.25
23:19:11|28674.63
23:19:12|28673.73
23:19:14|28673.73
23:19:14|28674.28
23:19:15|28673.17
23:19:16|28673.17
23:19:17|28673.17
23:19:18|28674.28
23:19:19|28673.4
23:19:20|28671.91
23:19:21|28671.97
23:19:22|28672.09
23:19:23|28671.52
23:19:24|28672.86
23:19:25|28671.53
23:19:26|28671.52
23:19:27|28671.26
23:19:28|28671.26
23:19:29|28671.26
23:19:30|28671.95
23:19:31|28671.26
23:19:32|28671.12
23:19:33|28671.37
23:19:34|28671.06
23:19:35|28670.88
23:19:36|28671.03
23:19:37|28671.43
23:19:38|28670.63
23:19:39|28670.51
23:19:40|28670.64
23:19:41|28670.77
23:19:42|28671.69
23:19:43|28672.38
23:19:44|28672.73
23:19:45|28672.85
23:19:46|28671.82
23:19:47|28672.08
23:19:48|28672.21
23:19:49|28673.07
23:19:50|28673.92
23:19:51|28674.57
23:19:52|28674.44
23:19:53|28674.44
23:19:54|28675.4
23:19:55|28673.03
23:19:56|28672.74
23:19:58|28671.76
23:19:59|28670.71
23:19:59|28669.53
23:20:01|28667.62
23:20:02|28669.6
23:20:03|28670.53
23:20:04|28669.23
23:20:05|28669.
23:20:06|28669.83
23:20:07|28669.83
23:20:08|28668.58
23:20:09|28668.75
23:20:11|28669.98
23:20:11|28669.98
23:20:13|28670.54
23:20:13|28670.9
23:20:15|28671.43
23:20:15|28674.37
23:20:17|28674.36
23:20:17|28675.3
23:20:19|28674.82
23:20:20|28674.51
23:20:20|28673.76
23:20:22|28671.76
23:20:23|28674.03
23:20:24|28675.98
23:20:25|28674.93
23:20:26|28675.85
23:20:27|28675.41
23:20:28|28674.72
23:20:29|28675.69
23:20:30|28674.6
23:20:31|28675.55
23:20:32|28675.55
23:20:33|28674.26
23:20:34|28672.84
23:20:35|28671.76
23:20:36|28672.84
23:20:37|28672.57
23:20:38|28671.76
23:20:39|28671.97
23:20:40|28673.28
23:20:41|28673.01
23:20:42|28674.01
23:20:43|28672.1
23:20:44|28673.03
23:20:45|28672.69
23:20:46|28672.81
23:20:47|28672.94
23:20:48|28673.93
23:20:49|28673.46
23:20:50|28673.46
23:20:51|28673.47
23:20:52|28673.6
23:20:53|28673.98
23:20:54|28674.66
23:20:55|28675.79
23:20:56|28676.31
23:20:57|28674.58
23:20:58|28674.45
23:21:00|28673.81
23:21:01|28674.68
23:21:02|28674.68
23:21:03|28672.87
23:21:04|28670.51
23:21:05|28670.66
23:21:06|28670.63
23:21:07|28670.79
23:21:08|28669.7
23:21:09|28669.76
23:21:10|28669.88
23:21:11|28669.7
23:21:12|28670.6
23:21:13|28669.7
23:21:14|28669.26
23:21:15|28669.08
23:21:16|28669.83
23:21:17|28669.83
23:21:18|28670.72
23:21:19|28670.79
23:21:20|28670.51
23:21:21|28670.12
23:21:22|28670.12
23:21:23|28670.12
23:21:24|28670.12
23:21:25|28671.43
23:21:26|28670.26
23:21:27|28670.51
23:21:28|28670.51
23:21:29|28670.52
23:21:30|28671.46
23:21:31|28671.33
23:21:32|28670.38
23:21:33|28670.38
23:21:34|28672.74
23:21:35|28673.68
23:21:36|28673.08
23:21:37|28673.39
23:21:38|28673.13
23:21:39|28673.01
23:21:40|28672.7
23:21:41|28673.9
23:21:42|28672.7
23:21:43|28672.69
23:21:44|28672.69
23:21:45|28672.82
23:21:46|28672.82
23:21:47|28672.83
23:21:48|28672.7
23:21:49|28672.43
23:21:50|28671.76
23:21:51|28671.11
23:21:52|28671.41
23:21:53|28671.43
23:21:54|28671.74
23:21:55|28670.51
23:21:56|28668.93
23:21:57|28668.72
23:21:58|28669.49
23:22:00|28668.77
23:22:01|28667.45
23:22:01|28664.97
23:22:03|28665.13
23:22:04|28664.26
23:22:04|28664.26
23:22:06|28664.26
23:22:07|28663.68
23:22:07|28662.93
23:22:09|28662.93
23:22:10|28662.93
23:22:11|28665.06
23:22:12|28664.93
23:22:13|28665.18
23:22:14|28664.94
23:22:15|28664.94
23:22:16|28664.94
23:22:17|28664.37
23:22:18|28664.
23:22:19|28664.65
23:22:20|28665.89
23:22:21|28665.89
23:22:22|28665.89
23:22:23|28665.89
23:22:24|28666.4
23:22:25|28664.67
23:22:26|28665.79
23:22:27|28665.79
23:22:28|28665.79
23:22:29|28665.79
23:22:30|28664.25
23:22:31|28664.25
23:22:32|28664.35
23:22:33|28662.51
23:22:34|28659.31
23:22:35|28660.46
23:22:36|28659.07
23:22:37|28658.27
23:22:38|28660.
23:22:39|28660.
23:22:40|28660.
23:22:41|28658.9
23:22:42|28657.56
23:22:43|28659.61
23:22:44|28660.61
23:22:45|28659.26
23:22:46|28659.31
23:22:47|28660.11
23:22:48|28661.
23:22:49|28660.82
23:22:50|28660.82
23:22:51|28659.26
23:22:52|28658.01
23:22:53|28657.6
23:22:54|28656.37
23:22:55|28656.37
23:22:56|28655.58
23:22:57|28655.43
23:22:58|28655.18
23:22:59|28654.32
23:23:00|28654.2
23:23:01|28654.85
23:23:03|28652.78
23:23:03|28652.78
23:23:05|28652.42
23:23:06|28651.13
23:23:06|28650.81
23:23:08|28650.74
23:23:09|28650.57
23:23:09|28650.57
23:23:10|28652.18
23:23:11|28651.08
23:23:12|28651.08
23:23:13|28651.25
23:23:15|28650.76
23:23:16|28648.56
23:23:17|28648.07
23:23:17|28648.07
23:23:19|28649.71
23:23:19|28647.96
23:23:21|28649.41
23:23:22|28649.41
23:23:22|28647.82
23:23:23|28647.82
23:23:25|28647.82
23:23:26|28647.03
23:23:26|28648.98
23:23:27|28648.99
23:23:29|28648.99
23:23:30|28648.99
23:23:31|28647.42
23:23:32|28647.16
23:23:32|28646.99
23:23:33|28646.99
23:23:35|28646.99
23:23:35|28648.21
23:23:36|28646.51
23:23:38|28644.58
23:23:38|28644.32
23:23:40|28645.6
23:23:40|28642.59
23:23:42|28642.73
23:23:42|28642.28
23:23:43|28642.73
23:23:44|28642.46
23:23:45|28642.51
23:23:47|28642.29
23:23:47|28642.36
23:23:49|28642.36
23:23:50|28642.37
23:23:50|28641.74
23:23:51|28642.21
23:23:52|28642.21
23:23:53|28642.21
23:23:54|28642.17
23:23:55|28641.93
23:23:56|28641.64
23:23:57|28640.82
23:23:59|28640.9
23:23:59|28640.93
23:24:00|28642.36
23:24:02|28642.02
23:24:03|28639.61
23:24:04|28642.14
23:24:05|28642.1
23:24:06|28640.15
23:24:07|28642.11
23:24:08|28641.77
23:24:09|28639.27
23:24:10|28637.84
23:24:11|28637.83
23:24:12|28637.83
23:24:13|28640.18
23:24:14|28640.85
23:24:16|28638.73
23:24:16|28638.73
23:24:17|28638.73
23:24:18|28638.48
23:24:19|28638.48
23:24:20|28639.94
23:24:21|28640.87
23:24:23|28640.94
23:24:23|28640.18
23:24:25|28640.18
23:24:26|28640.18
23:24:26|28640.18
23:24:28|28640.18
23:24:28|28641.43
23:24:30|28638.8
23:24:30|28638.77
23:24:31|28638.77
23:24:32|28639.72
23:24:34|28639.72
23:24:34|28639.72
23:24:36|28639.72
23:24:36|28638.07
23:24:38|28638.07
23:24:38|28638.07
23:24:39|28638.07
23:24:40|28638.06
23:24:41|28638.06
23:24:42|28638.06
23:24:44|28638.76
23:24:44|28640.18
23:24:46|28641.42
23:24:47|28639.13
23:24:47|28638.48
23:24:49|28638.48
23:24:49|28637.57
23:24:51|28638.86
23:24:52|28638.86
23:24:53|28638.86
23:24:54|28637.17
23:24:55|28638.14
23:24:56|28637.25
23:24:57|28639.01
23:24:58|28639.01
23:24:59|28639.13
23:24:59|28635.17
23:25:01|28636.
23:25:01|28635.17
23:25:03|28635.68
23:25:03|28634.03
23:25:05|28631.11
23:25:06|28633.21
23:25:07|28633.17
23:25:08|28631.27
23:25:09|28633.77
23:25:10|28636.7
23:25:12|28636.
23:25:12|28638.51
23:25:14|28639.02
23:25:15|28640.57
23:25:15|28641.43
23:25:16|28643.73
23:25:17|28643.93
23:25:19|28642.88
23:25:19|28642.02
23:25:21|28642.02
23:25:21|28642.83
23:25:23|28642.83
23:25:24|28643.43
23:25:24|28644.15
23:25:25|28643.61
23:25:26|28643.68
23:25:28|28644.68
23:25:29|28645.18
23:25:29|28647.68
23:25:31|28647.68
23:25:31|28646.58
23:25:33|28645.98
23:25:34|28647.8
23:25:35|28647.32
23:25:36|28647.68
23:25:36|28647.68
23:25:38|28646.52
23:25:38|28646.52
23:25:40|28645.72
23:25:41|28645.97
23:25:41|28646.78
23:25:43|28645.98
23:25:43|28647.99
23:25:45|28648.2
23:25:46|28648.2
23:25:47|28648.2
23:25:48|28648.2
23:25:49|28645.76
23:25:50|28641.58
23:25:51|28642.82
23:25:52|28643.93
23:25:52|28644.06
23:25:54|28645.56
23:25:54|28645.56
23:25:56|28645.56
23:25:57|28644.86
23:25:58|28644.75
23:25:58|28644.05
23:26:00|28644.
23:26:01|28644.29
23:26:02|28646.13
23:26:02|28646.13
23:26:03|28646.7
23:26:05|28646.13
23:26:06|28646.13
23:26:07|28646.31
23:26:08|28644.98
23:26:09|28649.84
23:26:10|28652.66
23:26:11|28651.83
23:26:12|28651.57
23:26:13|28651.54
23:26:14|28650.35
23:26:15|28650.35
23:26:16|28651.41
23:26:17|28651.41
23:26:18|28651.93
23:26:19|28651.94
23:26:20|28651.94
23:26:21|28650.44
23:26:22|28650.44
23:26:23|28650.44
23:26:24|28650.44
23:26:25|28652.68
23:26:26|28653.06
23:26:27|28652.88
23:26:28|28652.88
23:26:29|28652.88
23:26:30|28652.88
23:26:32|28653.11
23:26:32|28652.97
23:26:33|28652.5
23:26:34|28651.84
23:26:35|28651.84
23:26:36|28651.84
23:26:37|28653.97
23:26:38|28653.97
23:26:39|28652.32
23:26:40|28651.58
23:26:41|28648.18
23:26:42|28649.25
23:26:43|28647.68
23:26:44|28648.23
23:26:45|28650.44
23:26:46|28650.97
23:26:47|28649.87
23:26:48|28649.08
23:26:49|28649.65
23:26:50|28648.53
23:26:51|28649.81
23:26:52|28648.55
23:26:53|28649.57
23:26:54|28650.05
23:26:55|28650.18
23:26:56|28650.68
23:26:57|28650.68
23:26:58|28649.23
23:26:59|28649.88
23:27:00|28648.74
23:27:01|28649.14
23:27:02|28649.14
23:27:03|28649.14
23:27:04|28650.18
23:27:06|28650.25
23:27:07|28650.
23:27:08|28646.51
23:27:08|28646.51
23:27:10|28647.81
23:27:11|28647.81
23:27:12|28647.87
23:27:13|28647.77
23:27:14|28647.77
23:27:15|28647.96
23:27:16|28647.96
23:27:17|28647.96
23:27:18|28648.61
23:27:19|28647.43
23:27:20|28649.55
23:27:21|28650.18
23:27:22|28650.28
23:27:23|28650.29
23:27:24|28653.86
23:27:25|28652.83
23:27:26|28654.62
23:27:27|28654.08
23:27:28|28654.85
23:27:29|28654.85
23:27:30|28655.17
23:27:31|28655.65
23:27:32|28655.65
23:27:33|28654.13
23:27:34|28654.13
23:27:35|28654.18
23:27:36|28653.09
23:27:37|28653.09
23:27:38|28653.8
23:27:39|28653.8
23:27:40|28654.05
23:27:41|28655.18
23:27:42|28654.95
23:27:43|28654.95
23:27:44|28653.34
23:27:45|28654.17
23:27:46|28653.09
23:27:47|28653.09
23:27:48|28652.2
23:27:49|28653.93
23:27:50|28653.93
23:27:51|28655.18
23:27:52|28654.35
23:27:53|28654.35
23:27:54|28654.35
23:27:55|28654.06
23:27:56|28654.21
23:27:57|28654.21
23:27:58|28654.21
23:27:59|28654.41
23:28:00|28654.41
23:28:01|28659.55
23:28:02|28657.83
23:28:03|28658.24
23:28:04|28658.32
23:28:05|28658.46
23:28:07|28659.91
23:28:08|28660.
23:28:08|28658.45
23:28:10|28658.45
23:28:10|28658.45
23:28:12|28658.71
23:28:12|28658.71
23:28:14|28657.95
23:28:15|28657.95
23:28:16|28657.5
23:28:16|28658.81
23:28:18|28658.95
23:28:18|28658.95
23:28:19|28658.45
23:28:21|28658.45
23:28:21|28656.18
23:28:22|28655.49
23:28:24|28656.52
23:28:25|28656.78
23:28:26|28656.72
23:28:26|28657.75
23:28:28|28658.35
23:28:29|28658.35
23:28:30|28658.35
23:28:30|28658.35
23:28:32|28657.13
23:28:32|28659.
23:28:33|28659.
23:28:34|28659.
23:28:36|28659.58
23:28:37|28661.1
23:28:38|28659.08
23:28:39|28659.03
23:28:40|28658.74
23:28:41|28658.75
23:28:42|28656.85
23:28:43|28658.6
23:28:44|28659.83
23:28:45|28659.83
23:28:46|28659.85
23:28:47|28659.85
23:28:48|28659.85
23:28:49|28659.97
23:28:50|28661.93
23:28:51|28663.55
23:28:52|28660.79
23:28:52|28660.56
23:28:54|28659.23
23:28:54|28659.3
23:28:56|28659.3
23:28:57|28659.35
23:28:58|28658.73
23:28:58|28658.07
23:28:59|28657.78
23:29:01|28658.72
23:29:01|28658.72
23:29:03|28658.92
23:29:04|28656.58
23:29:05|28656.58
23:29:07|28656.58
23:29:08|28658.2
23:29:09|28657.49
23:29:10|28658.34
23:29:11|28658.34
23:29:12|28659.33
23:29:13|28660.7
23:29:14|28660.7
23:29:15|28660.36
23:29:16|28660.64
23:29:17|28660.78
23:29:18|28661.95
23:29:19|28663.2
23:29:20|28662.62
23:29:21|28663.13
23:29:22|28663.13
23:29:23|28660.77
23:29:24|28662.61
23:29:25|28658.24
23:29:26|28657.83
23:29:27|28658.21
23:29:28|28658.21
23:29:30|28658.89
23:29:30|28656.53
23:29:32|28655.33
23:29:32|28655.46
23:29:33|28657.03
23:29:35|28657.03
23:29:36|28656.86
23:29:36|28656.86
23:29:38|28656.95
23:29:39|28657.2
23:29:40|28656.76
23:29:41|28658.16
23:29:42|28658.16
23:29:43|28658.16
23:29:44|28655.62
23:29:45|28655.05
23:29:46|28655.05
23:29:47|28655.05
23:29:48|28655.94
23:29:49|28655.59
23:29:50|28655.38
23:29:51|28653.55
23:29:52|28652.5
23:29:53|28652.7
23:29:54|28653.73
23:29:55|28654.08
23:29:56|28653.95
23:29:57|28654.08
23:29:58|28653.54
23:29:59|28652.38
23:30:00|28653.52
23:30:01|28652.25
23:30:02|28650.25
23:30:03|28648.9
23:30:04|28648.76
23:30:05|28648.35
23:30:06|28647.71
23:30:08|28649.3
23:30:09|28649.04
23:30:09|28650.11
23:30:11|28650.11
23:30:12|28650.11
23:30:12|28649.4
23:30:13|28650.13
23:30:14|28649.39
23:30:16|28649.88
23:30:16|28649.88
23:30:17|28649.39
23:30:18|28649.26
23:30:19|28649.28
23:30:20|28649.12
23:30:22|28649.12
23:30:22|28648.88
23:30:23|28648.88
23:30:25|28646.77
23:30:26|28646.77
23:30:27|28648.
23:30:28|28645.74
23:30:29|28645.97
23:30:30|28646.06
23:30:31|28644.43
23:30:32|28644.43
23:30:33|28645.13
23:30:34|28645.31
23:30:35|28644.
23:30:36|28645.1
23:30:37|28644.04
23:30:38|28645.06
23:30:39|28644.93
23:30:40|28645.07
23:30:41|28645.07
23:30:42|28645.07
23:30:43|28645.07
23:30:44|28645.31
23:30:45|28642.67
23:30:46|28642.
23:30:47|28642.
23:30:48|28642.47
23:30:49|28642.06
23:30:50|28640.15
23:30:51|28640.7
23:30:52|28640.74
23:30:53|28640.89
23:30:54|28640.89
23:30:55|28640.89
23:30:56|28643.12
23:30:57|28641.2
23:30:58|28642.61
23:30:59|28641.2
23:31:00|28643.2
23:31:01|28643.9
23:31:02|28645.31
23:31:03|28645.31
23:31:04|28644.6
23:31:05|28643.51
23:31:06|28643.56
23:31:07|28643.43
23:31:08|28643.15
23:31:10|28643.15
23:31:10|28644.45
23:31:11|28646.18
23:31:12|28645.17
23:31:13|28643.6
23:31:14|28644.79
23:31:15|28646.95
23:31:16|28646.37
23:31:17|28647.63
23:31:18|28644.81
23:31:19|28646.21
23:31:20|28645.96
23:31:21|28646.5
23:31:22|28646.95
23:31:23|28646.95
23:31:24|28648.07
23:31:25|28649.18
23:31:26|28647.6
23:31:27|28647.6
23:31:28|28647.9
23:31:29|28647.9
23:31:30|28646.18
23:31:31|28647.61
23:31:32|28646.14
23:31:33|28647.31
23:31:34|28647.31
23:31:35|28647.31
23:31:36|28647.42
23:31:37|28648.32
23:31:38|28647.55
23:31:39|28648.2
23:31:40|28648.1
23:31:41|28647.9
23:31:42|28647.9
23:31:43|28647.29
23:31:44|28651.29
23:31:45|28648.38
23:31:46|28650.01
23:31:47|28650.01
23:31:48|28650.01
23:31:49|28650.31
23:31:50|28650.31
23:31:51|28650.31
23:31:52|28651.95
23:31:53|28651.95
23:31:54|28651.95
23:31:56|28650.41
23:31:56|28649.66
23:31:57|28649.66
23:31:58|28653.08
23:31:59|28652.74
23:32:00|28653.9
23:32:02|28651.58
23:32:02|28654.95
23:32:03|28654.6
23:32:04|28654.61
23:32:05|28654.08
23:32:06|28653.68
23:32:08|28653.85
23:32:09|28653.03
23:32:10|28651.58
23:32:11|28652.52
23:32:12|28652.11
23:32:13|28649.55
23:32:14|28648.66
23:32:15|28647.98
23:32:16|28648.51
23:32:17|28651.33
23:32:18|28651.07
23:32:19|28652.03
23:32:20|28652.03
23:32:21|28651.7
23:32:22|28651.7
23:32:23|28652.1
23:32:24|28656.
23:32:25|28656.77
23:32:26|28659.07
23:32:27|28658.95
23:32:28|28658.95
23:32:29|28658.95
23:32:30|28658.95
23:32:31|28658.95
23:32:32|28658.87
23:32:33|28658.87
23:32:34|28658.22
23:32:35|28660.7
23:32:36|28659.11
23:32:37|28659.62
23:32:38|28658.57
23:32:39|28659.62
23:32:40|28657.66
23:32:41|28658.27
23:32:42|28659.54
23:32:43|28659.
23:32:44|28659.
23:32:45|28658.39
23:32:46|28658.24
23:32:47|28657.13
23:32:48|28658.5
23:32:49|28657.66
23:32:50|28660.01
23:32:51|28660.3
23:32:52|28661.11
23:32:53|28661.98
23:32:54|28661.13
23:32:56|28661.94
23:32:56|28663.86
23:32:57|28661.79
23:32:58|28662.96
23:32:59|28664.45
23:33:00|28661.08
23:33:01|28659.08
23:33:02|28660.13
23:33:03|28658.62
23:33:04|28659.27
23:33:05|28660.35
23:33:06|28659.08
23:33:07|28661.27
23:33:09|28660.7
23:33:09|28660.83
23:33:10|28659.88
23:33:12|28655.52
23:33:13|28657.65
23:33:14|28657.6
23:33:16|28657.09
23:33:17|28657.27
23:33:18|28657.55
23:33:18|28657.24
23:33:20|28658.15
23:33:21|28657.36
23:33:21|28657.41
23:33:23|28658.34
23:33:24|28658.34
23:33:24|28659.49
23:33:26|28659.38
23:33:26|28663.2
23:33:28|28663.39
23:33:28|28663.39
23:33:30|28662.77
23:33:31|28662.84
23:33:32|28663.2
23:33:33|28663.48
23:33:34|28662.3
23:33:35|28660.8
23:33:35|28661.72
23:33:36|28662.23
23:33:38|28662.08
23:33:39|28661.62
23:33:40|28661.62
23:33:41|28661.62
23:33:42|28661.62
23:33:43|28661.62
23:33:43|28661.69
23:33:45|28661.69
23:33:46|28661.69
23:33:47|28661.78
23:33:47|28660.91
23:33:48|28659.68
23:33:49|28660.94
23:33:50|28661.19
23:33:52|28660.37
23:33:53|28660.37
23:33:53|28660.37
23:33:54|28661.27
23:33:55|28661.11
23:33:57|28661.11
23:33:58|28661.11
23:33:59|28660.
23:34:00|28662.32
23:34:01|28662.3
23:34:02|28663.2
23:34:03|28662.83
23:34:04|28661.71
23:34:05|28661.18
23:34:06|28662.45
23:34:07|28661.4
23:34:08|28662.57
23:34:09|28662.
23:34:10|28661.29
23:34:11|28661.92
23:34:12|28661.41
23:34:14|28663.05
23:34:14|28661.83
23:34:15|28662.6
23:34:16|28666.74
23:34:17|28665.99
23:34:18|28664.14
23:34:19|28665.45
23:34:20|28665.87
23:34:21|28664.65
23:34:22|28665.83
23:34:23|28666.93
23:34:24|28666.78
23:34:25|28666.39
23:34:26|28666.51
23:34:27|28666.72
23:34:28|28665.3
23:34:29|28665.3
23:34:30|28664.94
23:34:31|28666.31
23:34:32|28666.97
23:34:33|28666.97
23:34:34|28667.05
23:34:35|28669.
23:34:36|28669.33
23:34:37|28669.08
23:34:38|28668.24
23:34:39|28668.8
23:34:40|28669.98
23:34:41|28670.67
23:34:42|28670.22
23:34:43|28671.21
23:34:44|28671.23
23:34:45|28670.37
23:34:46|28670.37
23:34:47|28670.72
23:34:49|28671.32
23:34:49|28670.37
23:34:50|28670.49
23:34:52|28670.49
23:34:53|28670.71
23:34:54|28670.49
23:34:55|28670.49
23:34:55|28670.71
23:34:56|28670.83
23:34:58|28670.85
23:34:59|28672.11
23:35:00|28671.41
23:35:01|28671.66
23:35:01|28670.05
23:35:03|28668.53
23:35:04|28665.69
23:35:04|28665.86
23:35:05|28665.99
23:35:07|28667.14
23:35:08|28665.78
23:35:08|28665.78
23:35:10|28665.36
23:35:11|28665.9
23:35:12|28665.33
23:35:13|28666.66
23:35:14|28666.5
23:35:14|28665.45
23:35:16|28665.33
23:35:17|28665.12
23:35:18|28665.13
23:35:18|28665.39
23:35:19|28665.41
23:35:21|28665.42
23:35:22|28666.11
23:35:22|28665.54
23:35:24|28666.52
23:35:25|28666.66
23:35:26|28665.54
23:35:27|28665.66
23:35:28|28665.54
23:35:29|28665.45
23:35:30|28666.5
23:35:31|28666.23
23:35:32|28666.36
23:35:33|28666.36
23:35:34|28669.48
23:35:35|28667.33
23:35:36|28667.33
23:35:37|28667.47
23:35:38|28667.68
23:35:39|28666.36
23:35:40|28667.47
23:35:41|28666.54
23:35:42|28666.66
23:35:43|28667.45
23:35:44|28666.95
23:35:45|28667.56
23:35:46|28667.24
23:35:47|28666.95
23:35:48|28666.95
23:35:49|28666.95
23:35:50|28666.95
23:35:51|28666.95
23:35:52|28667.31
23:35:53|28667.47
23:35:54|28667.47
23:35:55|28668.91
23:35:56|28668.94
23:35:57|28670.5
23:35:58|28668.89
23:35:59|28668.39
23:36:00|28671.38
23:36:01|28671.65
23:36:02|28671.67
23:36:03|28671.17
23:36:04|28672.29
23:36:05|28670.84
23:36:06|28670.97
23:36:07|28670.84
23:36:08|28667.98
23:36:09|28666.01
23:36:10|28665.21
23:36:11|28666.01
23:36:12|28666.01
23:36:14|28665.33
23:36:15|28668.38
23:36:16|28668.9
23:36:17|28667.63
23:36:18|28673.
23:36:19|28673.
23:36:20|28672.51
23:36:21|28672.77
23:36:22|28672.63
23:36:23|28673.23
23:36:24|28672.35
23:36:25|28669.82
23:36:26|28671.52
23:36:27|28671.52
23:36:28|28671.52
23:36:29|28672.
23:36:30|28672.04
23:36:31|28672.09
23:36:32|28671.37
23:36:33|28671.
23:36:34|28670.79
23:36:35|28671.99
23:36:36|28671.09
23:36:37|28671.22
23:36:38|28671.22
23:36:39|28671.3
23:36:40|28671.3
23:36:41|28665.57
23:36:42|28663.79
23:36:43|28664.92
23:36:44|28664.48
23:36:45|28664.06
23:36:46|28663.81
23:36:47|28663.34
23:36:48|28663.15
23:36:49|28663.1
23:36:50|28661.21
23:36:52|28661.66
23:36:52|28659.52
23:36:53|28658.18
23:36:54|28658.46
23:36:55|28656.9
23:36:57|28658.31
23:36:58|28657.78
23:36:59|28656.36
23:36:59|28657.66
23:37:00|28654.85
23:37:01|28655.63
23:37:02|28653.91
23:37:03|28654.77
23:37:04|28654.25
23:37:05|28655.07
23:37:07|28653.93
23:37:07|28653.91
23:37:08|28652.87
23:37:10|28656.57
23:37:10|28656.44
23:37:11|28656.19
23:37:13|28656.83
23:37:14|28655.86
23:37:15|28656.05
23:37:16|28656.8
23:37:17|28654.38
23:37:18|28654.72
23:37:19|28654.72
23:37:20|28654.32
23:37:21|28650.12
23:37:22|28648.36
23:37:23|28648.92
23:37:25|28649.82
23:37:25|28650.87
23:37:26|28649.8
23:37:28|28650.13
23:37:28|28650.04
23:37:30|28650.22
23:37:31|28649.73
23:37:32|28649.47
23:37:33|28647.63
23:37:34|28646.71
23:37:35|28646.58
23:37:36|28646.45
23:37:37|28646.19
23:37:38|28646.05
23:37:39|28646.05
23:37:40|28647.25
23:37:41|28645.61
23:37:42|28646.79
23:37:43|28646.
23:37:44|28645.68
23:37:44|28646.32
23:37:45|28647.45
23:37:46|28646.94
23:37:48|28646.63
23:37:49|28646.51
23:37:50|28646.51
23:37:51|28646.51
23:37:52|28646.68
23:37:53|28646.68
23:37:54|28645.32
23:37:54|28646.74
23:37:56|28648.84
23:37:57|28649.31
23:37:57|28650.14
23:37:59|28650.5
23:37:59|28650.47
23:38:01|28653.58
23:38:02|28654.8
23:38:03|28654.82
23:38:04|28654.57
23:38:04|28654.57
23:38:06|28654.21
23:38:06|28653.88
23:38:07|28654.98
23:38:09|28654.85
23:38:10|28655.05
23:38:11|28655.05
23:38:12|28655.05
23:38:13|28655.21
23:38:14|28654.61
23:38:15|28654.65
23:38:16|28654.65
23:38:17|28654.65
23:38:19|28655.75
23:38:20|28653.84
23:38:20|28652.63
23:38:21|28653.83
23:38:23|28652.31
23:38:24|28652.75
23:38:25|28651.58
23:38:26|28651.13
23:38:27|28651.13
23:38:28|28652.18
23:38:29|28652.73
23:38:30|28650.98
23:38:31|28652.04
23:38:32|28650.7
23:38:33|28651.59
23:38:34|28651.59
23:38:35|28651.59
23:38:36|28651.33
23:38:37|28650.33
23:38:38|28651.07
23:38:39|28650.25
23:38:40|28649.84
23:38:41|28649.94
23:38:42|28651.74
23:38:43|28650.23
23:38:44|28650.35
23:38:45|28650.36
23:38:46|28649.84
23:38:47|28649.58
23:38:48|28649.4
23:38:49|28650.61
23:38:50|28651.19
23:38:51|28649.78
23:38:52|28650.37
23:38:53|28650.37
23:38:54|28650.37
23:38:55|28650.37
23:38:56|28649.33
23:38:57|28647.09
23:38:58|28646.67
23:38:59|28646.25
23:39:00|28646.82
23:39:01|28646.82
23:39:02|28646.83
23:39:03|28644.75
23:39:04|28645.87
23:39:05|28643.75
23:39:06|28645.44
23:39:07|28645.28
23:39:08|28646.16
23:39:09|28647.77
23:39:10|28645.26
23:39:11|28646.9
23:39:12|28647.32
23:39:13|28645.38
23:39:14|28644.18
23:39:15|28643.5
23:39:16|28644.35
23:39:18|28643.97
23:39:18|28644.13
23:39:20|28644.25
23:39:21|28643.49
23:39:22|28644.5
23:39:23|28644.5
23:39:24|28643.49
23:39:25|28644.24
23:39:26|28642.68
23:39:27|28644.5
23:39:28|28643.62
23:39:29|28643.68
23:39:30|28644.13
23:39:31|28644.12
23:39:32|28644.02
23:39:33|28645.19
23:39:35|28645.19
23:39:35|28645.73
23:39:36|28644.92
23:39:37|28644.08
23:39:38|28644.9
23:39:39|28646.51
23:39:40|28646.98
23:39:41|28647.86
23:39:42|28646.69
23:39:43|28644.09
23:39:44|28645.62
23:39:45|28646.73
23:39:46|28646.72
23:39:47|28646.47
23:39:48|28646.34
23:39:49|28645.53
23:39:50|28645.53
23:39:51|28646.25
23:39:52|28646.12
23:39:53|28645.52
23:39:54|28646.39
23:39:55|28646.73
23:39:56|28646.73
23:39:57|28646.6
23:39:58|28647.32
23:39:59|28647.27
23:40:00|28645.67
23:40:01|28646.6
23:40:02|28646.88
23:40:03|28646.75
23:40:04|28647.28
23:40:05|28645.68
23:40:06|28645.68
23:40:07|28644.74
23:40:08|28645.66
23:40:09|28645.68
23:40:10|28646.37
23:40:11|28646.37
23:40:12|28646.98
23:40:13|28648.35
23:40:14|28647.52
23:40:15|28647.7
23:40:16|28647.7
23:40:18|28647.7
23:40:18|28649.18
23:40:20|28652.51
23:40:20|28655.31
23:40:21|28659.48
23:40:22|28656.92
23:40:24|28656.58
23:40:24|28655.73
23:40:26|28657.05
23:40:27|28657.05
23:40:28|28656.55
23:40:29|28656.43
23:40:30|28656.92
23:40:31|28656.31
23:40:32|28654.34
23:40:32|28654.46
23:40:34|28654.34
23:40:35|28655.26
23:40:36|28655.26
23:40:37|28655.26
23:40:38|28656.69
23:40:39|28656.03
23:40:40|28657.1
23:40:40|28657.84
23:40:41|28657.23
23:40:43|28653.62
23:40:43|28652.5
23:40:44|28651.98
23:40:46|28651.19
23:40:47|28651.58
23:40:48|28652.76
23:40:49|28651.11
23:40:50|28651.54
23:40:51|28651.54
23:40:51|28651.43
23:40:53|28651.43
23:40:54|28652.19
23:40:54|28651.98
23:40:56|28651.98
23:40:57|28651.55
23:40:58|28652.38
23:40:59|28654.54
23:40:59|28653.67
23:41:01|28657.89
23:41:01|28658.25
23:41:03|28662.48
23:41:03|28658.74
23:41:05|28658.69
23:41:06|28660.44
23:41:06|28660.44
23:41:08|28660.44
23:41:08|28660.44
23:41:10|28660.25
23:41:10|28658.94
23:41:11|28660.73
23:41:12|28659.54
23:41:14|28660.26
23:41:15|28660.26
23:41:16|28662.07
23:41:17|28662.07
23:41:18|28660.67
23:41:19|28661.42
23:41:21|28661.67
23:41:21|28662.07
23:41:23|28661.13
23:41:23|28661.13
23:41:25|28661.52
23:41:26|28661.52
23:41:26|28661.46
23:41:28|28660.92
23:41:29|28660.92
23:41:29|28660.92
23:41:31|28660.92
23:41:31|28660.92
23:41:33|28660.38
23:41:34|28658.7
23:41:35|28657.42
23:41:36|28657.42
23:41:37|28657.68
23:41:38|28658.74
23:41:39|28658.53
23:41:40|28658.53
23:41:41|28658.39
23:41:42|28658.39
23:41:43|28657.07
23:41:44|28655.97
23:41:45|28653.28
23:41:46|28650.48
23:41:47|28651.92
23:41:48|28652.2
23:41:49|28648.6
23:41:50|28648.75
23:41:51|28647.05
23:41:52|28648.2
23:41:53|28646.57
23:41:54|28645.4
23:41:55|28644.84
23:41:56|28646.49
23:41:57|28646.57
23:41:58|28646.09
23:41:59|28644.
23:42:00|28645.05
23:42:01|28645.05
23:42:02|28644.42
23:42:03|28645.47
23:42:04|28645.34
23:42:05|28645.34
23:42:06|28644.9
23:42:07|28644.9
23:42:08|28644.9
23:42:09|28640.15
23:42:10|28642.51
23:42:11|28642.65
23:42:12|28642.53
23:42:13|28642.24
23:42:14|28642.62
23:42:15|28643.22
23:42:16|28643.78
23:42:17|28643.53
23:42:18|28642.95
23:42:19|28642.95
23:42:20|28642.95
23:42:21|28640.41
23:42:22|28641.81
23:42:23|28641.52
23:42:25|28642.96
23:42:26|28644.19
23:42:27|28644.03
23:42:28|28643.58
23:42:29|28642.79
23:42:30|28642.24
23:42:31|28641.5
23:42:32|28641.24
23:42:33|28641.36
23:42:34|28641.37
23:42:35|28641.2
23:42:36|28641.11
23:42:37|28638.36
23:42:37|28639.7
23:42:38|28640.59
23:42:40|28640.59
23:42:41|28640.59
23:42:42|28639.87
23:42:43|28639.87
23:42:44|28640.38
23:42:44|28640.4
23:42:46|28638.99
23:42:47|28636.4
23:42:47|28635.29
23:42:49|28636.07
23:42:50|28632.9
23:42:51|28634.
23:42:52|28634.47
23:42:53|28634.12
23:42:54|28634.37
23:42:55|28634.7
23:42:56|28635.73
23:42:56|28635.57
23:42:58|28636.12
23:42:59|28636.18
23:42:59|28634.93
23:43:01|28642.21
23:43:01|28644.48
23:43:02|28644.64
23:43:04|28643.59
23:43:05|28645.31
23:43:06|28644.33
23:43:07|28644.75
23:43:08|28644.62
23:43:08|28644.62
23:43:09|28644.62
23:43:11|28642.92
23:43:12|28644.37
23:43:12|28639.61
23:43:14|28640.6
23:43:15|28640.42
23:43:16|28640.86
23:43:17|28642.11
23:43:17|28642.27
23:43:19|28642.27
23:43:20|28645.73
23:43:21|28646.17
23:43:22|28645.49
23:43:23|28646.86
23:43:24|28647.
23:43:25|28646.65
23:43:26|28650.35
23:43:27|28648.89
23:43:28|28651.31
23:43:29|28652.88
23:43:30|28648.9
23:43:31|28650.1
23:43:32|28650.73
23:43:33|28651.06
23:43:34|28648.64
23:43:35|28648.9
23:43:36|28650.27
23:43:37|28648.91
23:43:38|28650.27
23:43:39|28650.14
23:43:40|28648.93
23:43:41|28650.73
23:43:42|28649.17
23:43:43|28650.28
23:43:44|28650.15
23:43:45|28650.
23:43:46|28650.01
23:43:47|28648.89
23:43:48|28648.25
23:43:49|28649.76
23:43:50|28648.68
23:43:51|28649.36
23:43:52|28647.92
23:43:53|28648.97
23:43:54|28648.66
23:43:55|28650.
23:43:56|28650.43
23:43:57|28650.35
23:43:58|28650.35
23:43:59|28649.14
23:44:00|28653.23
23:44:01|28652.2
23:44:02|28653.27
23:44:03|28651.68
23:44:04|28654.48
23:44:05|28655.85
23:44:06|28656.73
23:44:07|28658.59
23:44:08|28656.67
23:44:09|28658.05
23:44:11|28658.05
23:44:12|28658.18
23:44:13|28658.18
23:44:14|28660.54
23:44:15|28664.24
23:44:15|28661.68
23:44:16|28663.51
23:44:17|28661.68
23:44:18|28661.68
23:44:19|28659.52
23:44:20|28659.51
23:44:22|28660.39
23:44:24|28661.01
23:44:24|28659.98
23:44:25|28661.01
23:44:26|28661.67
23:44:27|28659.86
23:44:28|28660.4
23:44:30|28659.65
23:44:31|28661.
23:44:32|28659.78
23:44:33|28659.65
23:44:34|28659.98
23:44:35|28659.12
23:44:35|28659.47
23:44:37|28660.88
23:44:37|28664.4
23:44:39|28665.16
23:44:40|28664.45
23:44:41|28664.96
23:44:42|28665.2
23:44:43|28665.55
23:44:44|28666.3
23:44:44|28667.21
23:44:45|28666.69
23:44:47|28665.65
23:44:47|28665.07
23:44:48|28663.43
23:44:50|28662.92
23:44:51|28664.45
23:44:52|28662.34
23:44:53|28662.02
23:44:54|28662.02
23:44:55|28663.31
23:44:56|28663.31
23:44:57|28661.71
23:44:58|28661.83
23:44:59|28661.67
23:45:00|28662.75
23:45:01|28661.65
23:45:02|28661.52
23:45:03|28661.52
23:45:04|28660.54
23:45:05|28664.03
23:45:06|28664.
23:45:07|28664.11
23:45:08|28663.99
23:45:09|28661.52
23:45:10|28661.87
23:45:11|28661.87
23:45:12|28664.3
23:45:13|28664.35
23:45:14|28663.36
23:45:15|28662.7
23:45:16|28670.25
23:45:17|28670.13
23:45:18|28673.28
23:45:19|28670.44
23:45:20|28670.7
23:45:21|28669.55
23:45:23|28668.65
23:45:23|28668.65
23:45:25|28668.46
23:45:26|28670.22
23:45:27|28669.17
23:45:28|28670.07
23:45:29|28669.44
23:45:30|28670.7
23:45:31|28669.83
23:45:32|28669.4
23:45:33|28669.29
23:45:34|28669.42
23:45:35|28669.56
23:45:36|28669.47
23:45:37|28670.1
23:45:38|28670.63
23:45:40|28670.36
23:45:41|28669.76
23:45:41|28670.08
23:45:43|28671.73
23:45:44|28670.56
23:45:45|28670.56
23:45:46|28672.73
23:45:47|28671.48
23:45:48|28670.65
23:45:49|28671.75
23:45:50|28671.71
23:45:51|28674.11
23:45:52|28675.76
23:45:53|28675.39
23:45:54|28673.63
23:45:55|28677.99
23:45:56|28674.56
23:45:57|28674.67
23:45:58|28674.2
23:45:59|28674.51
23:46:00|28672.95
23:46:01|28675.04
23:46:02|28671.81
23:46:03|28673.52
23:46:04|28674.
23:46:05|28672.91
23:46:06|28672.11
23:46:07|28673.14
23:46:08|28674.22
23:46:09|28675.86
23:46:10|28675.44
23:46:11|28677.35
23:46:12|28678.45
23:46:13|28678.24
23:46:14|28678.5
23:46:15|28679.
23:46:16|28678.23
23:46:17|28680.87
23:46:18|28678.
23:46:19|28678.46
23:46:20|28678.74
23:46:21|28679.13
23:46:22|28682.7
23:46:23|28679.88
23:46:24|28679.
23:46:25|28679.73
23:46:26|28679.61
23:46:27|28682.49
23:46:28|28681.9
23:46:29|28680.
23:46:30|28679.71
23:46:31|28680.25
23:46:32|28681.25
23:46:33|28682.45
23:46:34|28681.64
23:46:35|28681.67
23:46:37|28681.64
23:46:37|28681.33
23:46:38|28678.57
23:46:39|28677.06
23:46:40|28677.19
23:46:41|28676.67
23:46:42|28676.28
23:46:43|28677.49
23:46:44|28675.75
23:46:45|28676.66
23:46:46|28677.97
23:46:48|28676.51
23:46:49|28676.51
23:46:50|28678.45
23:46:51|28677.18
23:46:52|28677.31
23:46:53|28677.32
23:46:54|28680.63
23:46:55|28679.71
23:46:56|28681.51
23:46:57|28679.17
23:46:58|28679.29
23:46:59|28679.29
23:47:00|28679.71
23:47:01|28681.
23:47:02|28681.63
23:47:02|28680.94
23:47:04|28680.81
23:47:05|28678.24
23:47:05|28680.38
23:47:07|28679.98
23:47:08|28678.89
23:47:09|28677.42
23:47:09|28677.54
23:47:11|28677.77
23:47:11|28677.52
23:47:13|28677.52
23:47:14|28677.52
23:47:15|28678.78
23:47:15|28677.38
23:47:16|28677.38
23:47:18|28677.38
23:47:19|28676.58
23:47:20|28676.58
23:47:21|28676.7
23:47:22|28678.4
23:47:23|28677.38
23:47:24|28680.29
23:47:25|28684.79
23:47:27|28681.28
23:47:28|28683.31
23:47:30|28683.47
23:47:30|28682.89
23:47:32|28685.55
23:47:33|28683.88
23:47:33|28683.61
23:47:35|28683.61
23:47:36|28684.98
23:47:37|28686.8
23:47:37|28686.81
23:47:39|28686.92
23:47:40|28688.5
23:47:41|28687.84
23:47:42|28688.75
23:47:43|28687.67
23:47:44|28688.28
23:47:45|28688.16
23:47:46|28687.62
23:47:47|28687.1
23:47:48|28687.1
23:47:49|28687.61
23:47:50|28684.34
23:47:51|28684.77
23:47:52|28682.92
23:47:53|28684.12
23:47:54|28682.7
23:47:55|28685.71
23:47:56|28685.45
23:47:57|28683.88
23:47:58|28682.87
23:47:59|28682.97
23:48:00|28686.
23:48:01|28687.22
23:48:02|28686.67
23:48:03|28686.58
23:48:04|28688.3
23:48:05|28687.69
23:48:06|28685.04
23:48:07|28684.87
23:48:08|28684.87
23:48:09|28684.48
23:48:10|28685.75
23:48:11|28684.17
23:48:12|28683.48
23:48:13|28683.52
23:48:14|28683.4
23:48:15|28683.31
23:48:16|28682.94
23:48:17|28683.15
23:48:18|28682.96
23:48:19|28683.08
23:48:20|28683.16
23:48:21|28682.92
23:48:22|28683.85
23:48:23|28684.3
23:48:24|28683.17
23:48:25|28683.17
23:48:26|28682.28
23:48:27|28682.18
23:48:28|28681.91
23:48:29|28683.22
23:48:30|28681.91
23:48:31|28683.04
23:48:32|28682.32
23:48:34|28682.45
23:48:35|28682.91
23:48:36|28682.32
23:48:36|28681.91
23:48:38|28681.91
23:48:38|28681.91
23:48:39|28684.18
23:48:40|28689.12
23:48:41|28688.22
23:48:43|28687.77
23:48:43|28687.46
23:48:44|28685.73
23:48:46|28686.13
23:48:47|28689.16
23:48:47|28687.92
23:48:48|28688.05
23:48:49|28688.05
23:48:50|28688.05
23:48:52|28687.92
23:48:52|28689.83
23:48:54|28690.56
23:48:54|28691.28
23:48:56|28690.42
23:48:56|28685.43
23:48:57|28683.09
23:48:59|28682.68
23:49:00|28682.68
23:49:00|28683.23
23:49:01|28684.41
23:49:02|28684.41
23:49:03|28684.41
23:49:05|28682.92
23:49:05|28682.81
23:49:06|28681.68
23:49:07|28684.42
23:49:08|28684.42
23:49:09|28683.
23:49:10|28682.3
23:49:12|28681.72
23:49:13|28681.72
23:49:14|28680.68
23:49:15|28680.68
23:49:16|28680.68
23:49:16|28683.5
23:49:17|28683.5
23:49:18|28683.5
23:49:19|28683.5
23:49:21|28683.5
23:49:21|28680.35
23:49:22|28681.71
23:49:23|28681.71
23:49:24|28681.71
23:49:26|28682.25
23:49:27|28685.01
23:49:28|28685.01
23:49:29|28683.4
23:49:31|28683.33
23:49:31|28683.33
23:49:32|28683.33
23:49:33|28683.84
23:49:34|28682.36
23:49:35|28683.63
23:49:37|28684.36
23:49:37|28683.04
23:49:38|28684.81
23:49:39|28684.81
23:49:40|28684.95
23:49:42|28686.04
23:49:42|28686.08
23:49:43|28685.2
23:49:44|28684.79
23:49:45|28684.58
23:49:47|28684.17
23:49:47|28681.6
23:49:48|28682.29
23:49:49|28681.67
23:49:50|28681.
23:49:51|28681.86
23:49:52|28681.86
23:49:53|28682.13
23:49:54|28682.13
23:49:55|28682.54
23:49:56|28682.54
23:49:57|28682.54
23:49:58|28683.5
23:49:59|28683.67
23:50:00|28686.97
23:50:01|28686.09
23:50:02|28686.47
23:50:03|28685.11
23:50:04|28684.41
23:50:05|28686.
23:50:06|28685.42
23:50:07|28684.71
23:50:08|28683.48
23:50:09|28683.48
23:50:10|28683.48
23:50:11|28684.75
23:50:12|28685.2
23:50:13|28685.2
23:50:14|28685.56
23:50:15|28686.
23:50:16|28684.17
23:50:17|28684.64
23:50:18|28684.64
23:50:19|28686.
23:50:20|28686.43
23:50:21|28683.48
23:50:22|28682.92
23:50:23|28684.3
23:50:24|28682.17
23:50:25|28684.05
23:50:26|28683.7
23:50:28|28682.92
23:50:29|28682.79
23:50:30|28683.55
23:50:31|28683.34
23:50:32|28683.33
23:50:33|28682.18
23:50:34|28683.03
23:50:35|28683.18
23:50:36|28682.63
23:50:37|28683.31
23:50:38|28683.24
23:50:39|28687.82
23:50:40|28688.03
23:50:41|28690.46
23:50:42|28690.5
23:50:43|28690.5
23:50:44|28690.5
23:50:45|28690.5
23:50:46|28688.68
23:50:47|28688.84
23:50:48|28688.84
23:50:49|28690.54
23:50:51|28691.72
23:50:52|28690.09
23:50:53|28689.3
23:50:53|28691.48
23:50:55|28693.52
23:50:56|28690.42
23:50:56|28690.42
23:50:58|28690.43
23:50:59|28690.3
23:50:59|28690.65
23:51:01|28691.55
23:51:01|28689.03
23:51:03|28689.03
23:51:04|28688.68
23:51:05|28689.65
23:51:06|28689.65
23:51:06|28689.22
23:51:08|28688.37
23:51:09|28689.46
23:51:10|28689.46
23:51:11|28689.46
23:51:12|28688.5
23:51:12|28688.5
23:51:14|28689.15
23:51:15|28688.94
23:51:15|28688.94
23:51:17|28688.78
23:51:18|28690.88
23:51:19|28691.45
23:51:19|28691.16
23:51:21|28691.16
23:51:22|28691.16
23:51:23|28691.16
23:51:24|28691.16
23:51:25|28691.43
23:51:25|28691.43
23:51:26|28691.43
23:51:28|28691.38
23:51:28|28690.
23:51:30|28689.31
23:51:31|28690.23
23:51:32|28688.93
23:51:33|28688.93
23:51:34|28690.08
23:51:35|28690.08
23:51:36|28690.49
23:51:37|28690.29
23:51:38|28689.32
23:51:39|28689.32
23:51:40|28689.29
23:51:41|28689.29
23:51:42|28691.35
23:51:43|28691.5
23:51:44|28691.5
23:51:45|28691.6
23:51:46|28691.61
23:51:47|28691.53
23:51:48|28691.53
23:51:49|28691.53
23:51:50|28692.
23:51:51|28692.
23:51:52|28691.97
23:51:53|28690.11
23:51:54|28691.05
23:51:55|28690.67
23:51:56|28691.05
23:51:57|28690.93
23:51:58|28690.93
23:51:59|28689.17
23:52:00|28690.5
23:52:01|28690.67
23:52:02|28690.37
23:52:03|28690.37
23:52:04|28689.88
23:52:05|28689.64
23:52:06|28689.99
23:52:07|28689.29
23:52:08|28690.25
23:52:09|28689.04
23:52:10|28688.43
23:52:11|28689.78
23:52:12|28692.28
23:52:13|28693.94
23:52:14|28695.41
23:52:15|28696.4
23:52:16|28695.49
23:52:17|28692.61
23:52:18|28695.02
23:52:19|28695.
23:52:20|28694.68
23:52:21|28694.59
23:52:22|28695.38
23:52:23|28694.65
23:52:24|28694.65
23:52:25|28695.08
23:52:26|28695.08
23:52:27|28696.57
23:52:28|28698.19
23:52:29|28690.42
23:52:31|28690.32
23:52:32|28690.32
23:52:33|28690.31
23:52:34|28692.68
23:52:35|28690.88
23:52:36|28693.81
23:52:37|28690.08
23:52:38|28689.96
23:52:39|28689.29
23:52:40|28686.43
23:52:41|28687.85
23:52:42|28688.78
23:52:43|28689.07
23:52:44|28689.73
23:52:45|28689.73
23:52:46|28689.73
23:52:47|28689.
23:52:48|28688.37
23:52:49|28688.22
23:52:50|28688.21
23:52:51|28688.21
23:52:52|28688.56
23:52:53|28687.24
23:52:54|28684.76
23:52:55|28689.49
23:52:56|28688.35
23:52:57|28688.35
23:52:58|28691.54
23:52:59|28695.23
23:53:00|28693.63
23:53:01|28694.31
23:53:02|28695.07
23:53:03|28701.27
23:53:04|28698.81
23:53:05|28700.71
23:53:06|28700.18
23:53:07|28699.
23:53:08|28700.53
23:53:09|28700.66
23:53:10|28702.47
23:53:11|28702.33
23:53:12|28702.67
23:53:13|28697.57
23:53:14|28698.68
23:53:15|28699.43
23:53:16|28699.43
23:53:17|28701.95
23:53:18|28701.42
23:53:19|28701.32
23:53:20|28700.78
23:53:21|28700.97
23:53:22|28698.07
23:53:23|28698.43
23:53:24|28698.43
23:53:25|28698.43
23:53:26|28702.33
23:53:27|28700.48
23:53:28|28700.48
23:53:29|28701.42
23:53:31|28700.55
23:53:32|28701.84
23:53:33|28700.72
23:53:34|28701.03
23:53:35|28702.
23:53:36|28702.
23:53:37|28700.42
23:53:38|28699.94
23:53:39|28699.94
23:53:40|28702.53
23:53:41|28703.19
23:53:42|28705.08
23:53:43|28704.96
23:53:44|28701.53
23:53:45|28701.03
23:53:46|28701.49
23:53:47|28700.54
23:53:48|28704.1
23:53:49|28703.38
23:53:50|28702.92
23:53:51|28703.12
23:53:52|28703.56
23:53:53|28706.44
23:53:54|28706.42
23:53:55|28705.69
23:53:56|28706.26
23:53:57|28707.28
23:53:58|28707.86
23:53:59|28712.2
23:54:00|28710.11
23:54:01|28706.2
23:54:02|28706.67
23:54:03|28707.9
23:54:04|28708.11
23:54:05|28706.28
23:54:06|28706.28
23:54:07|28705.9
23:54:09|28705.89
23:54:09|28704.66
23:54:10|28703.65
23:54:11|28704.
23:54:12|28704.
23:54:13|28706.58
23:54:14|28706.53
23:54:15|28707.22
23:54:16|28704.72
23:54:17|28707.26
23:54:18|28707.4
23:54:19|28704.17
23:54:20|28704.17
23:54:21|28704.17
23:54:22|28704.17
23:54:23|28704.2
23:54:24|28702.92
23:54:25|28702.92
23:54:26|28703.04
23:54:27|28701.93
23:54:28|28700.14
23:54:29|28700.14
23:54:30|28700.14
23:54:32|28704.41
23:54:33|28699.64
23:54:34|28701.07
23:54:35|28700.08
23:54:36|28700.75
23:54:37|28698.47
23:54:38|28698.42
23:54:39|28698.35
23:54:40|28697.85
23:54:41|28699.1
23:54:42|28699.8
23:54:43|28699.8
23:54:44|28699.8
23:54:45|28700.
23:54:46|28699.88
23:54:47|28699.02
23:54:48|28699.02
23:54:49|28698.2
23:54:50|28696.92
23:54:51|28700.
23:54:52|28699.87
23:54:53|28700.58
23:54:54|28699.17
23:54:55|28698.04
23:54:57|28698.74
23:54:57|28698.74
23:54:59|28698.74
23:54:59|28698.62
23:55:01|28699.23
23:55:01|28699.23
23:55:03|28698.62
23:55:04|28699.01
23:55:05|28701.6
23:55:05|28704.78
23:55:07|28703.39
23:55:08|28703.21
23:55:09|28701.4
23:55:10|28699.63
23:55:10|28699.43
23:55:11|28699.18
23:55:12|28698.77
23:55:14|28699.1
23:55:15|28697.94
23:55:16|28698.19
23:55:17|28698.98
23:55:18|28697.92
23:55:19|28697.43
23:55:19|28697.21
23:55:20|28696.84
23:55:21|28696.84
23:55:23|28696.84
23:55:24|28699.48
23:55:25|28699.48
23:55:26|28700.13
23:55:27|28699.57
23:55:28|28699.57
23:55:29|28689.94
23:55:30|28692.2
23:55:31|28695.18
23:55:32|28694.08
23:55:33|28694.17
23:55:35|28695.35
23:55:36|28695.35
23:55:36|28695.35
23:55:38|28694.17
23:55:39|28694.34
23:55:40|28693.81
23:55:40|28693.58
23:55:42|28693.58
23:55:43|28695.35
23:55:43|28694.56
23:55:44|28695.44
23:55:45|28695.55
23:55:47|28695.35
23:55:48|28693.49
23:55:49|28693.49
23:55:50|28693.49
23:55:51|28695.35
23:55:52|28696.05
23:55:53|28694.61
23:55:54|28694.68
23:55:55|28695.32
23:55:56|28695.35
23:55:57|28695.35
23:55:57|28701.21
23:55:59|28700.19
23:56:00|28700.19
23:56:01|28700.45
23:56:02|28702.88
23:56:03|28703.57
23:56:03|28703.87
23:56:05|28703.86
23:56:05|28705.11
23:56:07|28705.11
23:56:08|28705.62
23:56:09|28705.42
23:56:10|28704.18
23:56:11|28702.79
23:56:12|28706.6
23:56:12|28706.6
23:56:14|28705.67
23:56:15|28707.92
23:56:15|28708.28
23:56:16|28708.28
23:56:17|28709.1
23:56:19|28709.1
23:56:20|28707.88
23:56:20|28709.1
23:56:22|28710.
23:56:23|28709.91
23:56:24|28706.67
23:56:24|28704.17
23:56:26|28703.8
23:56:27|28704.1
23:56:28|28703.98
23:56:29|28704.1
23:56:30|28703.98
23:56:31|28703.85
23:56:32|28702.97
23:56:33|28703.58
23:56:34|28703.58
23:56:36|28702.86
23:56:36|28702.29
23:56:37|28700.42
23:56:38|28702.07
23:56:39|28702.2
23:56:41|28702.4
23:56:41|28700.18
23:56:43|28700.18
23:56:44|28702.9
23:56:44|28700.36
23:56:45|28702.6
23:56:47|28700.28
23:56:48|28702.07
23:56:49|28701.38
23:56:50|28702.85
23:56:50|28702.59
23:56:52|28701.61
23:56:53|28702.23
23:56:54|28702.23
23:56:55|28701.74
23:56:56|28701.74
23:56:57|28701.74
23:56:58|28701.79
23:56:59|28703.83
23:57:00|28704.46
23:57:01|28708.22
23:57:02|28709.35
23:57:03|28708.67
23:57:04|28708.68
23:57:05|28706.38
23:57:06|28708.54
23:57:07|28707.42
23:57:08|28709.35
23:57:09|28709.72
23:57:10|28708.6
23:57:12|28709.32
23:57:12|28712.32
23:57:14|28709.98
23:57:14|28709.8
23:57:15|28709.17
23:57:16|28709.03
23:57:18|28709.03
23:57:18|28706.67
23:57:19|28706.91
23:57:20|28706.91
23:57:21|28706.61
23:57:22|28705.42
23:57:23|28706.93
23:57:25|28707.85
23:57:25|28706.47
23:57:26|28706.47
23:57:27|28707.73
23:57:29|28706.47
23:57:30|28706.47
23:57:30|28706.47
23:57:31|28705.52
23:57:32|28705.52
23:57:33|28706.82
23:57:35|28706.62
23:57:36|28705.65
23:57:38|28706.35
23:57:38|28706.49
23:57:39|28706.49
23:57:41|28705.56
23:57:41|28705.56
23:57:42|28705.56
23:57:43|28706.7
23:57:44|28706.7
23:57:45|28706.7
23:57:46|28706.7
23:57:47|28706.78
23:57:48|28706.78
23:57:49|28706.78
23:57:51|28706.04
23:57:51|28706.04
23:57:52|28707.23
23:57:53|28706.18
23:57:55|28705.92
23:57:55|28705.92
23:57:57|28707.07
23:57:57|28707.07
23:57:59|28706.78
23:58:00|28706.78
23:58:01|28706.78
23:58:01|28706.96
23:58:03|28707.6
23:58:04|28707.85
23:58:05|28708.47
23:58:06|28709.81
23:58:07|28708.32
23:58:07|28706.97
23:58:08|28706.48
23:58:09|28707.67
23:58:11|28707.67
23:58:11|28708.44
23:58:12|28708.83
23:58:14|28708.83
23:58:14|28708.83
23:58:16|28707.89
23:58:17|28708.95
23:58:17|28709.68
23:58:19|28709.11
23:58:19|28709.11
23:58:20|28708.71
23:58:21|28709.55
23:58:22|28706.79
23:58:24|28706.79
23:58:25|28705.93
23:58:25|28707.69
23:58:26|28707.69
23:58:27|28707.69
23:58:29|28707.69
23:58:30|28712.76
23:58:30|28713.55
23:58:31|28714.24
23:58:32|28711.08
23:58:33|28703.08
23:58:34|28704.92
23:58:35|28704.92
23:58:37|28705.44
23:58:38|28704.44
23:58:38|28706.29
23:58:40|28706.29
23:58:41|28702.94
23:58:42|28705.32
23:58:43|28706.
23:58:44|28706.96
23:58:45|28708.25
23:58:46|28706.56
23:58:47|28706.56
23:58:48|28707.06
23:58:49|28705.51
23:58:50|28708.2
23:58:51|28707.77
23:58:52|28708.19
23:58:53|28707.
23:58:54|28707.
23:58:55|28711.21
23:58:56|28711.46
23:58:57|28714.46
23:58:58|28713.15
23:58:59|28713.15
23:59:00|28713.27
23:59:01|28715.27
23:59:02|28716.32
23:59:03|28714.96
23:59:04|28714.3
23:59:05|28712.92
23:59:06|28716.42
23:59:07|28718.51
23:59:08|28716.37
23:59:09|28717.91
23:59:10|28717.79
23:59:11|28715.58
23:59:13|28717.42
23:59:13|28717.42
23:59:14|28715.42
23:59:15|28716.46
23:59:16|28716.46
23:59:17|28718.4
23:59:18|28718.3
23:59:19|28719.56
23:59:20|28718.49
23:59:21|28718.75
23:59:22|28717.56
23:59:23|28717.44
23:59:24|28720.
23:59:26|28719.55
23:59:26|28719.69
23:59:27|28722.44
23:59:28|28721.88
23:59:29|28721.
23:59:30|28719.38
23:59:31|28722.4
23:59:32|28720.42
23:59:33|28720.01
23:59:34|28721.32
23:59:35|28721.07
23:59:36|28721.92
23:59:38|28717.96
23:59:39|28720.98
23:59:40|28720.98
23:59:42|28719.17
23:59:43|28719.27
23:59:44|28720.98
23:59:45|28720.98
23:59:46|28720.98
23:59:46|28717.7
23:59:48|28718.95
23:59:49|28716.
23:59:50|28717.27
23:59:51|28715.8
23:59:52|28716.91
23:59:53|28716.92
23:59:54|28716.51
23:59:55|28714.4
23:59:56|28714.21
23:59:57|28716.2
23:59:57|28717.01
23:59:59|28720.49
23:59:59|28719.79