00:00:00|28394.4
00:00:01|28394.24
00:00:03|28395.91
00:00:04|28395.91
00:00:05|28396.04
00:00:06|28395.19
00:00:06|28396.08
00:00:08|28395.46
00:00:08|28396.31
00:00:10|28395.96
00:00:11|28394.85
00:00:12|28395.11
00:00:12|28394.32
00:00:14|28394.27
00:00:14|28394.52
00:00:16|28393.35
00:00:17|28394.16
00:00:18|28393.89
00:00:19|28392.87
00:00:20|28393.77
00:00:20|28394.34
00:00:22|28395.02
00:00:23|28395.27
00:00:24|28396.1
00:00:25|28398.52
00:00:26|28397.01
00:00:27|28397.48
00:00:28|28396.68
00:00:29|28397.05
00:00:30|28397.45
00:00:30|28397.11
00:00:31|28397.11
00:00:33|28397.41
00:00:34|28397.41
00:00:35|28397.41
00:00:35|28390.47
00:00:36|28389.77
00:00:38|28390.78
00:00:39|28390.79
00:00:40|28390.66
00:00:40|28388.31
00:00:42|28388.4
00:00:42|28388.39
00:00:43|28390.43
00:00:45|28389.72
00:00:46|28390.51
00:00:47|28390.28
00:00:48|28391.39
00:00:49|28391.55
00:00:49|28392.12
00:00:51|28392.9
00:00:51|28392.9
00:00:53|28392.9
00:00:54|28392.9
00:00:55|28391.53
00:00:55|28391.21
00:00:57|28391.21
00:00:58|28394.57
00:01:00|28395.17
00:01:01|28393.89
00:01:02|28397.91
00:01:03|28396.94
00:01:04|28396.38
00:01:05|28397.54
00:01:06|28397.46
00:01:07|28398.22
00:01:08|28398.22
00:01:09|28398.33
00:01:10|28399.92
00:01:11|28399.17
00:01:12|28398.25
00:01:13|28400.07
00:01:14|28399.3
00:01:16|28400.23
00:01:16|28400.67
00:01:17|28400.59
00:01:18|28400.67
00:01:19|28400.6
00:01:21|28400.98
00:01:21|28401.06
00:01:22|28402.38
00:01:23|28403.73
00:01:24|28403.04
00:01:25|28402.14
00:01:27|28402.78
00:01:27|28402.82
00:01:28|28402.93
00:01:30|28404.74
00:01:30|28404.74
00:01:31|28402.57
00:01:33|28402.69
00:01:34|28402.3
00:01:34|28401.42
00:01:35|28401.96
00:01:37|28401.96
00:01:38|28401.96
00:01:39|28403.37
00:01:40|28403.37
00:01:41|28402.81
00:01:42|28402.92
00:01:43|28403.6
00:01:44|28402.81
00:01:45|28402.81
00:01:46|28402.81
00:01:47|28403.14
00:01:48|28403.81
00:01:49|28402.58
00:01:50|28401.26
00:01:51|28395.81
00:01:52|28394.85
00:01:53|28391.79
00:01:54|28391.98
00:01:55|28392.08
00:01:56|28388.03
00:01:57|28388.51
00:01:58|28389.68
00:02:00|28389.35
00:02:01|28387.02
00:02:02|28387.82
00:02:03|28388.35
00:02:05|28389.23
00:02:06|28389.06
00:02:06|28390.7
00:02:08|28390.
00:02:08|28390.96
00:02:10|28390.96
00:02:10|28389.64
00:02:12|28390.23
00:02:12|28390.1
00:02:13|28388.78
00:02:14|28389.3
00:02:16|28388.87
00:02:17|28388.87
00:02:18|28392.45
00:02:18|28391.28
00:02:19|28390.59
00:02:21|28390.47
00:02:21|28391.22
00:02:22|28396.32
00:02:24|28395.65
00:02:25|28394.59
00:02:25|28392.59
00:02:27|28391.51
00:02:28|28389.33
00:02:29|28389.33
00:02:30|28389.66
00:02:30|28387.99
00:02:32|28388.93
00:02:33|28388.87
00:02:34|28387.97
00:02:35|28389.42
00:02:36|28388.99
00:02:36|28389.
00:02:38|28387.96
00:02:39|28387.96
00:02:40|28386.78
00:02:41|28388.62
00:02:42|28387.21
00:02:43|28387.06
00:02:44|28386.64
00:02:44|28387.27
00:02:46|28387.27
00:02:47|28386.8
00:02:48|28385.44
00:02:48|28386.66
00:02:49|28386.16
00:02:50|28386.83
00:02:52|28386.89
00:02:53|28387.5
00:02:54|28388.17
00:02:55|28386.08
00:02:56|28387.88
00:02:57|28387.57
00:02:58|28388.96
00:02:59|28388.96
00:03:00|28388.96
00:03:01|28388.15
00:03:03|28388.48
00:03:03|28388.48
00:03:05|28388.48
00:03:05|28388.48
00:03:06|28388.77
00:03:07|28388.69
00:03:09|28387.26
00:03:09|28387.26
00:03:11|28387.26
00:03:12|28387.26
00:03:13|28387.26
00:03:13|28387.26
00:03:14|28387.35
00:03:15|28387.35
00:03:16|28387.37
00:03:17|28388.65
00:03:19|28388.76
00:03:19|28388.84
00:03:20|28391.59
00:03:22|28391.69
00:03:22|28392.07
00:03:24|28393.05
00:03:25|28395.55
00:03:26|28394.5
00:03:27|28393.9
00:03:27|28392.94
00:03:29|28392.94
00:03:29|28393.71
00:03:30|28393.99
00:03:31|28394.08
00:03:32|28393.72
00:03:33|28394.63
00:03:34|28394.65
00:03:35|28394.98
00:03:37|28399.94
00:03:37|28398.74
00:03:39|28400.69
00:03:40|28400.14
00:03:40|28400.11
00:03:42|28400.21
00:03:42|28399.71
00:03:44|28399.58
00:03:45|28399.75
00:03:45|28400.
00:03:47|28400.36
00:03:47|28399.23
00:03:48|28400.
00:03:49|28399.67
00:03:51|28399.51
00:03:52|28399.03
00:03:52|28397.33
00:03:53|28396.42
00:03:55|28396.9
00:03:56|28397.26
00:03:56|28397.19
00:03:57|28397.98
00:03:58|28397.95
00:03:59|28398.11
00:04:00|28398.46
00:04:02|28400.3
00:04:03|28399.31
00:04:03|28399.56
00:04:05|28401.82
00:04:06|28402.4
00:04:07|28402.68
00:04:08|28402.28
00:04:09|28402.79
00:04:10|28403.14
00:04:11|28403.34
00:04:12|28401.78
00:04:13|28401.76
00:04:14|28402.7
00:04:15|28403.43
00:04:16|28403.52
00:04:17|28403.67
00:04:18|28402.56
00:04:19|28403.49
00:04:20|28403.5
00:04:21|28403.44
00:04:22|28403.65
00:04:23|28403.73
00:04:24|28403.52
00:04:25|28403.31
00:04:26|28403.71
00:04:27|28404.6
00:04:28|28406.35
00:04:29|28406.39
00:04:30|28407.76
00:04:31|28407.11
00:04:32|28409.31
00:04:33|28409.44
00:04:34|28409.44
00:04:35|28407.74
00:04:36|28406.3
00:04:37|28406.89
00:04:38|28406.45
00:04:39|28406.31
00:04:40|28406.06
00:04:41|28405.66
00:04:42|28405.66
00:04:43|28406.05
00:04:44|28405.37
00:04:46|28405.37
00:04:46|28404.71
00:04:47|28404.71
00:04:48|28405.22
00:04:49|28406.25
00:04:50|28406.25
00:04:51|28405.7
00:04:52|28403.57
00:04:53|28403.85
00:04:54|28404.66
00:04:55|28405.08
00:04:56|28404.7
00:04:57|28405.16
00:04:58|28406.64
00:04:59|28406.55
00:05:00|28404.52
00:05:01|28404.26
00:05:02|28404.3
00:05:03|28406.23
00:05:04|28407.56
00:05:05|28406.92
00:05:06|28406.09
00:05:07|28405.97
00:05:08|28405.97
00:05:09|28405.97
00:05:10|28404.49
00:05:11|28403.85
00:05:12|28404.35
00:05:13|28404.29
00:05:14|28404.29
00:05:15|28404.46
00:05:16|28402.63
00:05:17|28402.32
00:05:18|28402.32
00:05:19|28403.43
00:05:20|28403.03
00:05:21|28403.03
00:05:22|28403.03
00:05:23|28403.22
00:05:24|28404.08
00:05:25|28404.08
00:05:26|28404.08
00:05:27|28404.08
00:05:28|28404.08
00:05:29|28403.4
00:05:30|28403.86
00:05:31|28404.37
00:05:32|28406.61
00:05:33|28407.59
00:05:34|28406.24
00:05:35|28406.93
00:05:36|28406.93
00:05:37|28406.93
00:05:38|28406.73
00:05:39|28406.73
00:05:40|28406.73
00:05:41|28406.48
00:05:42|28405.71
00:05:43|28405.75
00:05:44|28402.47
00:05:45|28398.13
00:05:46|28398.64
00:05:47|28398.84
00:05:48|28397.35
00:05:49|28397.73
00:05:50|28397.12
00:05:51|28397.37
00:05:52|28397.24
00:05:53|28397.24
00:05:54|28390.88
00:05:55|28390.52
00:05:56|28391.15
00:05:57|28392.09
00:05:58|28392.09
00:05:59|28393.95
00:06:00|28394.04
00:06:01|28393.86
00:06:03|28393.92
00:06:03|28397.02
00:06:05|28397.06
00:06:06|28397.04
00:06:07|28396.89
00:06:08|28396.83
00:06:09|28397.68
00:06:10|28397.19
00:06:11|28397.06
00:06:12|28396.94
00:06:13|28396.94
00:06:13|28396.28
00:06:15|28397.37
00:06:16|28397.35
00:06:17|28397.48
00:06:18|28397.51
00:06:19|28396.09
00:06:20|28396.68
00:06:21|28395.96
00:06:22|28394.14
00:06:23|28392.82
00:06:24|28393.97
00:06:24|28393.35
00:06:25|28393.12
00:06:27|28393.71
00:06:28|28393.71
00:06:29|28393.71
00:06:30|28394.02
00:06:31|28395.59
00:06:32|28396.45
00:06:33|28395.75
00:06:34|28395.83
00:06:35|28395.83
00:06:36|28395.3
00:06:37|28396.75
00:06:38|28396.64
00:06:38|28400.29
00:06:40|28399.05
00:06:41|28398.57
00:06:42|28399.86
00:06:43|28400.1
00:06:44|28399.66
00:06:45|28399.2
00:06:46|28399.2
00:06:47|28402.73
00:06:48|28404.16
00:06:49|28403.86
00:06:50|28404.27
00:06:51|28404.28
00:06:52|28405.46
00:06:53|28406.52
00:06:54|28407.4
00:06:55|28405.67
00:06:56|28405.98
00:06:57|28405.98
00:06:58|28405.75
00:06:59|28406.67
00:07:00|28406.67
00:07:01|28406.93
00:07:02|28405.32
00:07:03|28405.82
00:07:04|28405.82
00:07:06|28405.82
00:07:06|28406.25
00:07:08|28406.51
00:07:09|28406.51
00:07:09|28407.1
00:07:11|28408.69
00:07:12|28409.81
00:07:13|28410.
00:07:14|28410.18
00:07:15|28409.66
00:07:15|28409.87
00:07:17|28410.1
00:07:18|28410.1
00:07:19|28409.66
00:07:19|28409.66
00:07:21|28408.81
00:07:22|28409.67
00:07:23|28410.31
00:07:24|28417.64
00:07:24|28420.62
00:07:25|28420.61
00:07:26|28420.83
00:07:28|28421.64
00:07:29|28422.57
00:07:30|28421.52
00:07:31|28422.84
00:07:32|28421.43
00:07:32|28422.51
00:07:34|28421.52
00:07:35|28422.04
00:07:35|28422.04
00:07:37|28422.38
00:07:38|28423.22
00:07:39|28423.85
00:07:39|28423.85
00:07:41|28422.7
00:07:42|28423.47
00:07:43|28425.36
00:07:44|28425.46
00:07:45|28425.64
00:07:46|28424.73
00:07:47|28424.5
00:07:48|28424.78
00:07:49|28425.41
00:07:50|28425.41
00:07:51|28424.81
00:07:51|28425.35
00:07:52|28424.73
00:07:54|28425.04
00:07:55|28425.16
00:07:55|28425.14
00:07:57|28425.28
00:07:58|28425.77
00:07:59|28425.36
00:08:00|28422.41
00:08:00|28420.24
00:08:02|28420.06
00:08:02|28421.21
00:08:03|28421.4
00:08:04|28421.31
00:08:06|28421.36
00:08:07|28422.43
00:08:08|28422.55
00:08:09|28422.62
00:08:10|28423.54
00:08:12|28423.2
00:08:12|28423.37
00:08:14|28422.04
00:08:14|28423.93
00:08:16|28423.63
00:08:17|28423.66
00:08:17|28423.78
00:08:18|28424.44
00:08:20|28424.5
00:08:21|28425.15
00:08:21|28425.4
00:08:22|28425.42
00:08:24|28425.79
00:08:24|28425.79
00:08:26|28425.79
00:08:26|28427.15
00:08:27|28427.57
00:08:28|28428.25
00:08:29|28428.21
00:08:31|28428.47
00:08:32|28429.78
00:08:33|28427.58
00:08:33|28429.11
00:08:34|28428.44
00:08:35|28428.66
00:08:36|28429.53
00:08:37|28429.47
00:08:38|28429.75
00:08:40|28428.31
00:08:40|28427.55
00:08:42|28426.57
00:08:42|28426.33
00:08:43|28428.44
00:08:44|28428.64
00:08:45|28428.88
00:08:46|28428.77
00:08:48|28428.77
00:08:48|28428.02
00:08:49|28428.73
00:08:50|28428.78
00:08:51|28428.78
00:08:53|28428.92
00:08:53|28430.13
00:08:55|28429.5
00:08:56|28429.65
00:08:57|28429.64
00:08:58|28430.3
00:08:59|28430.14
00:09:00|28430.02
00:09:01|28426.08
00:09:02|28426.06
00:09:03|28424.95
00:09:04|28424.75
00:09:05|28424.74
00:09:06|28422.97
00:09:08|28423.11
00:09:08|28422.85
00:09:10|28422.94
00:09:11|28422.98
00:09:11|28422.02
00:09:13|28419.38
00:09:14|28419.
00:09:15|28420.85
00:09:15|28419.
00:09:17|28420.08
00:09:17|28419.28
00:09:18|28419.03
00:09:20|28420.68
00:09:21|28420.84
00:09:21|28420.98
00:09:22|28420.85
00:09:23|28420.66
00:09:25|28422.52
00:09:26|28422.52
00:09:26|28422.52
00:09:28|28422.66
00:09:28|28422.91
00:09:30|28424.76
00:09:30|28425.32
00:09:31|28425.49
00:09:32|28425.43
00:09:33|28425.44
00:09:34|28424.52
00:09:35|28426.13
00:09:36|28425.05
00:09:37|28425.42
00:09:38|28424.
00:09:40|28426.29
00:09:40|28431.62
00:09:41|28428.71
00:09:43|28428.55
00:09:43|28429.5
00:09:45|28429.5
00:09:45|28430.44
00:09:46|28429.46
00:09:48|28429.46
00:09:49|28429.49
00:09:50|28429.49
00:09:50|28429.49
00:09:52|28429.49
00:09:52|28429.46
00:09:53|28430.05
00:09:54|28429.43
00:09:55|28429.43
00:09:56|28429.43
00:09:57|28428.27
00:09:58|28429.12
00:10:00|28429.17
00:10:00|28428.5
00:10:01|28428.74
00:10:02|28430.12
00:10:04|28430.3
00:10:04|28430.95
00:10:06|28429.36
00:10:07|28429.05
00:10:08|28429.51
00:10:10|28431.57
00:10:10|28435.
00:10:12|28435.58
00:10:13|28434.61
00:10:14|28435.9
00:10:14|28435.94
00:10:16|28436.49
00:10:16|28437.23
00:10:18|28435.76
00:10:18|28433.14
00:10:20|28430.76
00:10:21|28429.17
00:10:22|28428.37
00:10:22|28423.99
00:10:24|28426.5
00:10:25|28425.89
00:10:26|28425.47
00:10:27|28425.21
00:10:28|28425.52
00:10:29|28425.88
00:10:30|28426.42
00:10:31|28425.62
00:10:31|28426.08
00:10:33|28426.08
00:10:33|28426.08
00:10:35|28425.29
00:10:36|28426.64
00:10:36|28425.95
00:10:38|28426.02
00:10:39|28426.02
00:10:39|28425.19
00:10:40|28425.98
00:10:41|28425.71
00:10:43|28422.85
00:10:44|28422.51
00:10:45|28422.51
00:10:46|28422.51
00:10:47|28419.13
00:10:48|28415.01
00:10:48|28413.86
00:10:50|28414.81
00:10:51|28413.42
00:10:52|28409.49
00:10:52|28410.08
00:10:54|28409.6
00:10:54|28409.42
00:10:55|28409.71
00:10:57|28409.78
00:10:58|28406.97
00:10:59|28409.18
00:10:59|28409.18
00:11:00|28407.56
00:11:01|28408.63
00:11:03|28408.34
00:11:03|28408.2
00:11:05|28408.09
00:11:06|28408.49
00:11:07|28407.62
00:11:08|28404.06
00:11:09|28403.38
00:11:10|28401.88
00:11:11|28403.94
00:11:12|28403.94
00:11:13|28402.08
00:11:14|28401.57
00:11:15|28401.82
00:11:16|28403.69
00:11:17|28401.51
00:11:19|28401.18
00:11:20|28402.05
00:11:21|28402.05
00:11:22|28403.12
00:11:23|28399.77
00:11:24|28398.05
00:11:25|28397.4
00:11:25|28396.46
00:11:27|28396.01
00:11:28|28396.69
00:11:28|28397.51
00:11:30|28398.88
00:11:31|28397.12
00:11:32|28397.19
00:11:33|28397.19
00:11:34|28398.62
00:11:35|28397.4
00:11:36|28398.15
00:11:37|28398.15
00:11:38|28398.15
00:11:39|28398.66
00:11:40|28397.91
00:11:41|28398.99
00:11:42|28398.37
00:11:43|28398.25
00:11:44|28398.25
00:11:45|28398.25
00:11:46|28398.25
00:11:47|28398.22
00:11:48|28397.42
00:11:49|28397.42
00:11:50|28394.87
00:11:51|28395.53
00:11:52|28394.73
00:11:53|28396.83
00:11:54|28395.49
00:11:55|28394.71
00:11:56|28393.27
00:11:57|28394.11
00:11:58|28391.13
00:11:59|28391.82
00:12:00|28389.62
00:12:01|28390.28
00:12:02|28390.28
00:12:03|28390.24
00:12:04|28388.17
00:12:05|28386.64
00:12:06|28387.24
00:12:07|28385.61
00:12:08|28385.18
00:12:09|28384.73
00:12:10|28382.61
00:12:11|28381.83
00:12:12|28382.08
00:12:13|28381.74
00:12:14|28381.98
00:12:15|28381.98
00:12:17|28381.73
00:12:18|28380.45
00:12:19|28379.19
00:12:20|28378.67
00:12:21|28378.71
00:12:22|28379.79
00:12:23|28377.43
00:12:24|28375.89
00:12:25|28376.32
00:12:27|28375.66
00:12:27|28374.56
00:12:28|28374.77
00:12:29|28374.68
00:12:30|28374.54
00:12:31|28374.97
00:12:32|28374.97
00:12:33|28375.75
00:12:34|28376.02
00:12:35|28376.72
00:12:36|28376.4
00:12:37|28378.71
00:12:38|28378.6
00:12:39|28379.29
00:12:40|28380.36
00:12:41|28379.44
00:12:42|28382.48
00:12:43|28383.5
00:12:44|28383.19
00:12:45|28382.93
00:12:46|28382.39
00:12:47|28383.89
00:12:48|28382.52
00:12:49|28383.05
00:12:50|28382.18
00:12:51|28382.16
00:12:52|28383.08
00:12:54|28381.73
00:12:54|28381.73
00:12:55|28380.61
00:12:57|28383.18
00:12:57|28387.76
00:12:58|28386.76
00:13:00|28388.01
00:13:00|28388.51
00:13:01|28386.04
00:13:02|28386.53
00:13:04|28387.81
00:13:04|28387.62
00:13:05|28387.62
00:13:06|28387.19
00:13:07|28387.19
00:13:09|28387.19
00:13:09|28389.01
00:13:11|28390.07
00:13:12|28389.77
00:13:13|28389.32
00:13:14|28387.26
00:13:15|28386.69
00:13:16|28386.46
00:13:17|28387.23
00:13:18|28385.29
00:13:19|28385.29
00:13:20|28387.54
00:13:21|28385.74
00:13:22|28381.99
00:13:23|28383.08
00:13:24|28383.12
00:13:25|28383.75
00:13:26|28385.29
00:13:27|28383.
00:13:28|28380.93
00:13:30|28379.88
00:13:30|28381.15
00:13:32|28380.75
00:13:33|28381.72
00:13:34|28381.72
00:13:35|28383.5
00:13:36|28384.16
00:13:36|28383.37
00:13:37|28384.13
00:13:38|28384.13
00:13:40|28382.77
00:13:41|28383.51
00:13:41|28384.73
00:13:43|28384.73
00:13:43|28384.61
00:13:45|28384.61
00:13:45|28383.99
00:13:46|28383.99
00:13:47|28382.87
00:13:48|28382.85
00:13:49|28381.84
00:13:50|28382.96
00:13:51|28381.79
00:13:52|28381.06
00:13:54|28382.07
00:13:54|28383.18
00:13:55|28382.15
00:13:56|28383.7
00:13:58|28384.12
00:13:58|28383.71
00:14:00|28383.71
00:14:00|28379.47
00:14:01|28382.14
00:14:03|28382.84
00:14:04|28382.84
00:14:04|28383.17
00:14:06|28384.3
00:14:07|28388.93
00:14:07|28386.21
00:14:08|28388.85
00:14:09|28387.26
00:14:11|28387.71
00:14:12|28388.07
00:14:14|28385.59
00:14:15|28387.24
00:14:15|28387.08
00:14:17|28387.75
00:14:18|28389.71
00:14:19|28389.32
00:14:19|28388.58
00:14:21|28389.11
00:14:22|28387.88
00:14:22|28388.58
00:14:23|28386.3
00:14:25|28385.31
00:14:25|28382.97
00:14:26|28381.58
00:14:28|28380.54
00:14:28|28382.03
00:14:29|28375.57
00:14:31|28377.63
00:14:32|28378.05
00:14:33|28378.2
00:14:33|28379.24
00:14:35|28379.54
00:14:36|28379.16
00:14:36|28379.54
00:14:37|28378.19
00:14:39|28375.08
00:14:40|28374.05
00:14:40|28373.13
00:14:41|28371.93
00:14:42|28371.41
00:14:43|28370.77
00:14:45|28369.93
00:14:46|28370.05
00:14:47|28369.97
00:14:48|28370.69
00:14:49|28371.48
00:14:49|28372.02
00:14:50|28371.99
00:14:52|28372.57
00:14:53|28373.98
00:14:54|28374.
00:14:55|28375.94
00:14:56|28376.08
00:14:57|28376.57
00:14:58|28376.74
00:14:59|28376.01
00:15:00|28376.36
00:15:01|28377.06
00:15:01|28377.78
00:15:03|28378.61
00:15:04|28374.88
00:15:05|28375.93
00:15:06|28377.54
00:15:07|28376.1
00:15:08|28377.39
00:15:09|28378.28
00:15:09|28378.81
00:15:11|28380.61
00:15:12|28382.27
00:15:14|28381.76
00:15:15|28379.96
00:15:16|28381.22
00:15:17|28381.54
00:15:18|28382.15
00:15:19|28381.08
00:15:20|28380.55
00:15:21|28382.15
00:15:22|28382.03
00:15:23|28382.15
00:15:24|28380.9
00:15:25|28380.52
00:15:26|28380.78
00:15:27|28381.42
00:15:28|28378.29
00:15:29|28376.49
00:15:30|28376.1
00:15:31|28377.43
00:15:32|28377.92
00:15:33|28378.6
00:15:34|28377.21
00:15:35|28378.36
00:15:36|28378.72
00:15:37|28379.97
00:15:38|28379.75
00:15:39|28380.29
00:15:40|28380.77
00:15:41|28381.24
00:15:42|28381.76
00:15:43|28383.58
00:15:44|28384.02
00:15:45|28384.02
00:15:46|28384.13
00:15:47|28384.77
00:15:48|28384.89
00:15:49|28382.17
00:15:50|28381.54
00:15:51|28382.35
00:15:52|28381.94
00:15:53|28382.54
00:15:54|28382.1
00:15:55|28383.09
00:15:56|28383.3
00:15:57|28383.3
00:15:58|28383.96
00:15:59|28383.84
00:16:00|28384.04
00:16:01|28387.05
00:16:02|28384.73
00:16:03|28384.69
00:16:04|28382.77
00:16:05|28382.27
00:16:06|28382.63
00:16:07|28380.96
00:16:08|28381.24
00:16:09|28383.45
00:16:10|28383.81
00:16:11|28383.86
00:16:12|28384.03
00:16:14|28386.12
00:16:14|28385.5
00:16:16|28387.82
00:16:17|28387.27
00:16:18|28387.
00:16:19|28385.06
00:16:20|28384.51
00:16:21|28383.53
00:16:22|28382.71
00:16:23|28380.75
00:16:25|28380.59
00:16:25|28379.83
00:16:27|28380.31
00:16:27|28380.31
00:16:28|28380.56
00:16:29|28382.13
00:16:31|28383.17
00:16:32|28384.46
00:16:33|28386.46
00:16:33|28386.85
00:16:34|28387.45
00:16:36|28386.94
00:16:36|28386.88
00:16:37|28390.08
00:16:39|28390.68
00:16:40|28390.54
00:16:41|28390.56
00:16:42|28391.12
00:16:43|28390.08
00:16:44|28389.12
00:16:45|28390.31
00:16:45|28389.98
00:16:47|28390.53
00:16:47|28391.58
00:16:49|28392.27
00:16:49|28393.58
00:16:51|28393.26
00:16:52|28396.24
00:16:53|28398.17
00:16:54|28397.74
00:16:55|28399.29
00:16:56|28400.64
00:16:57|28403.79
00:16:58|28404.82
00:16:59|28405.31
00:17:00|28405.63
00:17:01|28404.66
00:17:01|28404.23
00:17:03|28404.4
00:17:03|28403.14
00:17:04|28403.52
00:17:06|28403.33
00:17:07|28403.21
00:17:08|28404.69
00:17:08|28404.24
00:17:09|28404.19
00:17:10|28404.19
00:17:11|28406.79
00:17:13|28406.67
00:17:13|28405.48
00:17:14|28405.93
00:17:16|28407.5
00:17:17|28407.
00:17:18|28406.9
00:17:19|28408.82
00:17:20|28409.22
00:17:21|28409.27
00:17:22|28408.57
00:17:23|28408.56
00:17:24|28410.59
00:17:25|28411.37
00:17:26|28411.23
00:17:27|28411.22
00:17:28|28411.22
00:17:30|28411.22
00:17:30|28411.69
00:17:32|28411.69
00:17:33|28411.63
00:17:33|28409.74
00:17:34|28411.02
00:17:35|28411.89
00:17:37|28411.16
00:17:37|28410.89
00:17:39|28410.89
00:17:39|28411.02
00:17:41|28411.18
00:17:41|28408.76
00:17:42|28410.16
00:17:44|28408.98
00:17:44|28408.12
00:17:45|28407.76
00:17:47|28408.72
00:17:47|28408.32
00:17:48|28407.55
00:17:50|28407.55
00:17:50|28407.55
00:17:52|28407.77
00:17:52|28407.93
00:17:54|28403.33
00:17:54|28403.44
00:17:55|28405.25
00:17:57|28405.25
00:17:57|28404.91
00:17:58|28404.67
00:18:00|28409.22
00:18:00|28409.81
00:18:01|28410.75
00:18:02|28410.38
00:18:03|28411.89
00:18:04|28411.98
00:18:05|28415.2
00:18:07|28415.06
00:18:08|28418.06
00:18:09|28419.85
00:18:10|28421.
00:18:11|28419.09
00:18:12|28419.07
00:18:13|28419.07
00:18:14|28419.98
00:18:15|28418.73
00:18:17|28423.71
00:18:17|28424.85
00:18:18|28424.57
00:18:19|28426.76
00:18:20|28425.75
00:18:22|28425.87
00:18:22|28425.6
00:18:23|28426.21
00:18:24|28422.57
00:18:25|28422.77
00:18:26|28421.69
00:18:27|28422.71
00:18:29|28424.98
00:18:29|28426.01
00:18:30|28426.09
00:18:31|28426.06
00:18:32|28423.6
00:18:33|28424.6
00:18:35|28426.53
00:18:35|28426.53
00:18:36|28426.53
00:18:37|28426.53
00:18:38|28426.15
00:18:39|28427.89
00:18:40|28426.99
00:18:41|28428.64
00:18:42|28428.07
00:18:43|28430.3
00:18:45|28430.02
00:18:45|28431.17
00:18:46|28431.04
00:18:47|28430.52
00:18:48|28430.
00:18:49|28431.7
00:18:50|28430.25
00:18:51|28430.6
00:18:52|28432.85
00:18:53|28431.4
00:18:54|28431.47
00:18:55|28432.28
00:18:56|28432.44
00:18:57|28433.67
00:18:58|28430.85
00:18:59|28428.41
00:19:00|28428.96
00:19:01|28427.35
00:19:02|28426.52
00:19:03|28427.21
00:19:04|28428.55
00:19:05|28429.79
00:19:06|28429.48
00:19:07|28429.92
00:19:08|28429.06
00:19:09|28425.13
00:19:10|28426.51
00:19:12|28426.02
00:19:12|28426.03
00:19:13|28426.24
00:19:14|28425.34
00:19:16|28426.07
00:19:17|28425.12
00:19:18|28425.31
00:19:19|28424.67
00:19:20|28424.16
00:19:21|28421.73
00:19:22|28421.76
00:19:23|28424.13
00:19:24|28422.44
00:19:25|28422.72
00:19:27|28422.99
00:19:28|28423.8
00:19:28|28424.17
00:19:30|28423.63
00:19:31|28422.27
00:19:32|28419.85
00:19:33|28418.53
00:19:33|28418.75
00:19:35|28418.7
00:19:35|28416.81
00:19:37|28417.36
00:19:37|28412.23
00:19:39|28413.97
00:19:39|28414.7
00:19:41|28413.87
00:19:42|28412.7
00:19:43|28414.82
00:19:44|28416.55
00:19:45|28416.7
00:19:46|28418.56
00:19:47|28418.43
00:19:48|28419.3
00:19:49|28419.97
00:19:50|28420.19
00:19:51|28420.52
00:19:52|28421.3
00:19:53|28421.45
00:19:54|28421.45
00:19:55|28422.68
00:19:56|28422.3
00:19:57|28421.67
00:19:58|28423.05
00:19:59|28423.75
00:20:00|28422.26
00:20:01|28423.24
00:20:02|28424.27
00:20:03|28422.59
00:20:04|28422.74
00:20:05|28422.11
00:20:06|28423.61
00:20:07|28423.02
00:20:08|28423.75
00:20:09|28423.7
00:20:10|28428.49
00:20:11|28428.49
00:20:12|28427.9
00:20:13|28427.9
00:20:14|28428.42
00:20:16|28428.53
00:20:17|28428.85
00:20:18|28428.99
00:20:19|28428.15
00:20:20|28424.68
00:20:21|28424.26
00:20:22|28421.68
00:20:23|28422.21
00:20:24|28422.16
00:20:25|28420.
00:20:26|28418.67
00:20:27|28418.67
00:20:28|28418.15
00:20:29|28419.36
00:20:30|28419.83
00:20:31|28419.84
00:20:32|28419.84
00:20:33|28420.65
00:20:34|28420.65
00:20:35|28420.65
00:20:36|28421.54
00:20:37|28421.54
00:20:38|28422.91
00:20:39|28427.49
00:20:40|28424.62
00:20:41|28425.59
00:20:42|28426.41
00:20:43|28426.41
00:20:44|28426.79
00:20:45|28425.95
00:20:46|28426.25
00:20:47|28426.42
00:20:48|28423.78
00:20:49|28422.93
00:20:50|28422.94
00:20:51|28423.48
00:20:52|28423.48
00:20:53|28423.48
00:20:54|28420.83
00:20:55|28421.12
00:20:56|28421.76
00:20:57|28420.4
00:20:58|28422.09
00:20:59|28422.09
00:21:00|28424.84
00:21:01|28424.61
00:21:02|28424.13
00:21:03|28424.76
00:21:04|28425.73
00:21:05|28425.73
00:21:06|28425.27
00:21:07|28425.23
00:21:08|28425.69
00:21:09|28426.03
00:21:10|28426.7
00:21:11|28426.71
00:21:12|28425.16
00:21:13|28425.18
00:21:14|28424.21
00:21:15|28422.59
00:21:16|28422.59
00:21:17|28422.81
00:21:19|28422.78
00:21:20|28422.78
00:21:21|28425.04
00:21:23|28424.8
00:21:24|28425.41
00:21:24|28425.3
00:21:25|28424.94
00:21:26|28424.94
00:21:28|28424.93
00:21:29|28424.93
00:21:30|28425.49
00:21:31|28425.49
00:21:32|28425.49
00:21:33|28425.49
00:21:34|28427.72
00:21:35|28427.72
00:21:36|28427.72
00:21:37|28428.84
00:21:38|28428.15
00:21:39|28428.75
00:21:40|28428.88
00:21:41|28429.15
00:21:42|28427.71
00:21:43|28428.57
00:21:44|28429.39
00:21:45|28429.39
00:21:46|28430.
00:21:47|28430.16
00:21:48|28430.16
00:21:49|28430.74
00:21:50|28430.42
00:21:51|28430.42
00:21:52|28429.4
00:21:53|28429.4
00:21:54|28429.61
00:21:55|28427.64
00:21:56|28427.88
00:21:57|28427.75
00:21:58|28427.75
00:21:59|28430.17
00:22:00|28429.85
00:22:01|28430.55
00:22:02|28429.81
00:22:03|28430.48
00:22:04|28430.75
00:22:05|28429.93
00:22:06|28430.59
00:22:07|28429.12
00:22:08|28429.12
00:22:09|28428.96
00:22:10|28431.17
00:22:11|28430.73
00:22:12|28430.64
00:22:13|28430.52
00:22:15|28430.52
00:22:15|28430.52
00:22:16|28429.15
00:22:17|28429.22
00:22:18|28428.4
00:22:19|28429.14
00:22:20|28427.04
00:22:21|28427.82
00:22:22|28424.91
00:22:23|28425.14
00:22:24|28424.86
00:22:25|28425.15
00:22:26|28426.16
00:22:28|28425.86
00:22:29|28425.6
00:22:30|28425.59
00:22:31|28425.32
00:22:31|28422.94
00:22:32|28422.95
00:22:34|28423.44
00:22:34|28423.52
00:22:36|28423.55
00:22:37|28424.13
00:22:37|28424.13
00:22:39|28424.05
00:22:40|28423.44
00:22:41|28422.57
00:22:42|28422.57
00:22:42|28419.78
00:22:44|28421.07
00:22:44|28420.08
00:22:46|28421.71
00:22:47|28421.71
00:22:48|28421.66
00:22:49|28421.65
00:22:50|28422.56
00:22:51|28423.15
00:22:52|28423.08
00:22:53|28422.23
00:22:53|28421.39
00:22:54|28421.47
00:22:56|28420.02
00:22:56|28419.93
00:22:58|28420.04
00:22:59|28420.04
00:22:59|28420.28
00:23:00|28419.6
00:23:02|28416.72
00:23:03|28417.96
00:23:04|28415.87
00:23:05|28417.19
00:23:06|28416.66
00:23:07|28416.66
00:23:07|28416.67
00:23:09|28417.7
00:23:09|28417.7
00:23:11|28418.77
00:23:12|28418.77
00:23:12|28418.77
00:23:14|28418.76
00:23:15|28419.61
00:23:15|28418.39
00:23:17|28418.54
00:23:17|28419.23
00:23:19|28418.42
00:23:20|28417.8
00:23:22|28417.19
00:23:23|28416.61
00:23:23|28415.55
00:23:25|28415.55
00:23:26|28414.62
00:23:27|28413.56
00:23:28|28414.2
00:23:30|28413.88
00:23:30|28414.23
00:23:31|28413.87
00:23:32|28413.41
00:23:34|28415.69
00:23:34|28417.13
00:23:36|28417.13
00:23:37|28417.27
00:23:38|28417.27
00:23:39|28417.27
00:23:40|28416.78
00:23:41|28416.78
00:23:42|28424.93
00:23:43|28425.24
00:23:44|28424.69
00:23:45|28423.42
00:23:46|28423.07
00:23:47|28423.07
00:23:48|28423.07
00:23:49|28423.07
00:23:50|28422.75
00:23:51|28424.08
00:23:52|28424.08
00:23:53|28424.5
00:23:54|28424.5
00:23:55|28424.82
00:23:56|28424.81
00:23:57|28425.41
00:23:58|28429.82
00:23:59|28427.76
00:24:00|28427.76
00:24:01|28429.44
00:24:02|28430.41
00:24:03|28431.25
00:24:04|28430.23
00:24:05|28429.28
00:24:06|28430.38
00:24:07|28430.71
00:24:08|28429.22
00:24:09|28431.81
00:24:10|28430.61
00:24:11|28432.88
00:24:12|28433.21
00:24:13|28432.68
00:24:14|28432.85
00:24:15|28432.85
00:24:16|28432.85
00:24:17|28432.85
00:24:18|28432.85
00:24:19|28431.94
00:24:21|28431.94
00:24:22|28430.42
00:24:23|28431.04
00:24:24|28431.05
00:24:25|28430.81
00:24:26|28430.81
00:24:27|28430.81
00:24:28|28430.7
00:24:29|28430.96
00:24:30|28430.96
00:24:31|28430.96
00:24:32|28429.28
00:24:33|28427.14
00:24:35|28427.76
00:24:35|28427.72
00:24:36|28427.72
00:24:38|28427.46
00:24:38|28428.18
00:24:40|28428.18
00:24:40|28428.17
00:24:42|28428.17
00:24:43|28427.71
00:24:43|28427.71
00:24:44|28427.71
00:24:46|28427.71
00:24:47|28427.71
00:24:48|28429.31
00:24:49|28429.16
00:24:49|28433.33
00:24:50|28432.34
00:24:52|28432.5
00:24:52|28433.34
00:24:54|28432.7
00:24:55|28431.36
00:24:56|28433.33
00:24:57|28432.81
00:24:58|28432.81
00:24:58|28433.03
00:24:59|28433.
00:25:01|28433.42
00:25:02|28434.04
00:25:03|28431.64
00:25:04|28431.45
00:25:05|28431.31
00:25:06|28427.74
00:25:06|28427.43
00:25:08|28425.78
00:25:09|28424.33
00:25:09|28423.79
00:25:11|28422.12
00:25:11|28421.93
00:25:13|28423.28
00:25:14|28423.83
00:25:14|28424.83
00:25:16|28425.96
00:25:17|28424.44
00:25:18|28424.44
00:25:19|28425.32
00:25:19|28424.9
00:25:21|28425.16
00:25:22|28425.28
00:25:23|28428.
00:25:24|28426.79
00:25:26|28426.34
00:25:27|28427.79
00:25:28|28424.83
00:25:29|28424.07
00:25:30|28425.12
00:25:31|28424.94
00:25:32|28424.94
00:25:33|28425.47
00:25:34|28425.16
00:25:35|28423.87
00:25:36|28424.91
00:25:37|28425.83
00:25:38|28425.21
00:25:39|28423.96
00:25:40|28423.49
00:25:41|28423.49
00:25:42|28424.3
00:25:44|28425.19
00:25:44|28425.6
00:25:45|28425.9
00:25:46|28424.53
00:25:47|28424.43
00:25:48|28424.98
00:25:49|28424.65
00:25:50|28424.65
00:25:51|28424.06
00:25:52|28423.89
00:25:53|28423.89
00:25:54|28423.89
00:25:55|28423.89
00:25:56|28421.3
00:25:57|28423.06
00:25:58|28423.06
00:25:59|28423.06
00:26:00|28417.13
00:26:01|28413.12
00:26:02|28411.3
00:26:03|28410.53
00:26:04|28411.23
00:26:05|28408.48
00:26:06|28405.4
00:26:07|28406.1
00:26:08|28407.79
00:26:09|28406.22
00:26:10|28405.75
00:26:11|28403.5
00:26:12|28401.76
00:26:13|28401.34
00:26:14|28401.91
00:26:15|28401.91
00:26:16|28401.92
00:26:17|28402.38
00:26:18|28401.4
00:26:20|28404.85
00:26:20|28403.68
00:26:22|28404.52
00:26:23|28403.95
00:26:24|28404.52
00:26:25|28404.39
00:26:26|28404.78
00:26:27|28404.78
00:26:28|28404.78
00:26:29|28403.44
00:26:30|28403.65
00:26:31|28403.65
00:26:32|28404.39
00:26:33|28404.39
00:26:34|28407.94
00:26:35|28407.44
00:26:36|28407.44
00:26:37|28407.44
00:26:38|28410.6
00:26:39|28408.99
00:26:40|28410.04
00:26:41|28409.41
00:26:42|28409.45
00:26:43|28411.37
00:26:44|28410.98
00:26:45|28410.42
00:26:46|28410.54
00:26:47|28410.94
00:26:48|28411.61
00:26:49|28409.45
00:26:50|28409.57
00:26:51|28409.57
00:26:52|28409.57
00:26:53|28409.57
00:26:54|28410.13
00:26:55|28410.13
00:26:56|28409.58
00:26:57|28409.66
00:26:58|28410.13
00:26:59|28411.38
00:27:00|28410.55
00:27:01|28411.12
00:27:02|28411.12
00:27:03|28409.57
00:27:04|28409.88
00:27:05|28409.75
00:27:06|28408.87
00:27:07|28409.81
00:27:08|28409.81
00:27:09|28409.81
00:27:10|28409.81
00:27:11|28409.81
00:27:13|28410.41
00:27:13|28409.93
00:27:14|28410.44
00:27:15|28409.34
00:27:16|28403.85
00:27:17|28404.66
00:27:18|28405.26
00:27:19|28405.29
00:27:21|28404.87
00:27:21|28405.82
00:27:23|28405.69
00:27:24|28405.69
00:27:24|28406.62
00:27:26|28406.82
00:27:27|28409.26
00:27:28|28409.75
00:27:29|28409.75
00:27:30|28409.93
00:27:31|28410.44
00:27:32|28410.86
00:27:33|28412.23
00:27:34|28412.96
00:27:35|28413.12
00:27:36|28413.12
00:27:37|28414.72
00:27:38|28413.87
00:27:39|28414.1
00:27:41|28412.61
00:27:42|28412.61
00:27:42|28412.61
00:27:43|28414.06
00:27:44|28414.27
00:27:45|28412.91
00:27:47|28412.91
00:27:48|28413.8
00:27:48|28412.87
00:27:49|28410.85
00:27:50|28410.65
00:27:52|28410.66
00:27:52|28410.72
00:27:53|28407.75
00:27:55|28409.16
00:27:56|28408.63
00:27:56|28409.36
00:27:57|28410.73
00:27:59|28410.54
00:28:00|28410.46
00:28:01|28408.26
00:28:02|28408.26
00:28:03|28406.26
00:28:04|28405.66
00:28:05|28409.34
00:28:06|28408.69
00:28:06|28408.09
00:28:08|28408.2
00:28:09|28407.86
00:28:10|28407.28
00:28:11|28406.38
00:28:12|28406.4
00:28:13|28406.4
00:28:14|28406.4
00:28:15|28406.35
00:28:16|28407.8
00:28:17|28407.68
00:28:19|28407.85
00:28:19|28407.94
00:28:20|28408.4
00:28:21|28408.4
00:28:23|28407.71
00:28:24|28407.46
00:28:25|28407.4
00:28:26|28407.71
00:28:27|28408.75
00:28:29|28408.24
00:28:29|28407.81
00:28:30|28407.99
00:28:31|28408.67
00:28:32|28408.85
00:28:33|28408.74
00:28:34|28408.74
00:28:36|28408.22
00:28:37|28408.46
00:28:38|28408.46
00:28:39|28408.74
00:28:40|28408.74
00:28:40|28408.57
00:28:42|28408.73
00:28:42|28408.73
00:28:43|28408.86
00:28:45|28412.95
00:28:46|28413.18
00:28:47|28413.1
00:28:47|28413.17
00:28:49|28413.2
00:28:50|28413.2
00:28:51|28413.6
00:28:52|28413.03
00:28:52|28413.67
00:28:54|28413.39
00:28:54|28412.59
00:28:55|28414.62
00:28:56|28413.65
00:28:58|28417.59
00:28:59|28417.53
00:29:00|28416.26
00:29:01|28417.66
00:29:02|28417.33
00:29:03|28417.33
00:29:04|28417.32
00:29:05|28416.99
00:29:06|28416.14
00:29:07|28416.14
00:29:08|28416.41
00:29:09|28415.27
00:29:10|28414.18
00:29:11|28414.28
00:29:12|28413.79
00:29:13|28413.66
00:29:14|28414.22
00:29:15|28414.26
00:29:16|28414.26
00:29:17|28414.26
00:29:18|28413.99
00:29:19|28413.45
00:29:20|28413.57
00:29:21|28413.73
00:29:22|28414.29
00:29:23|28415.55
00:29:24|28416.66
00:29:25|28414.45
00:29:27|28415.03
00:29:28|28415.17
00:29:29|28416.4
00:29:29|28415.59
00:29:30|28415.59
00:29:31|28414.97
00:29:33|28414.97
00:29:33|28414.75
00:29:35|28416.09
00:29:36|28416.09
00:29:37|28414.4
00:29:38|28414.62
00:29:39|28414.6
00:29:40|28414.25
00:29:41|28412.38
00:29:42|28413.28
00:29:43|28415.33
00:29:44|28418.03
00:29:45|28416.02
00:29:46|28416.02
00:29:47|28415.85
00:29:48|28414.33
00:29:49|28414.61
00:29:50|28416.31
00:29:51|28415.74
00:29:52|28416.37
00:29:53|28416.14
00:29:54|28416.3
00:29:55|28416.3
00:29:56|28417.61
00:29:57|28417.54
00:29:58|28418.64
00:29:59|28419.15
00:30:00|28418.52
00:30:01|28418.52
00:30:02|28420.05
00:30:03|28418.52
00:30:04|28418.79
00:30:05|28420.76
00:30:06|28418.7
00:30:07|28420.61
00:30:08|28420.61
00:30:09|28420.61
00:30:10|28418.63
00:30:11|28417.49
00:30:12|28419.58
00:30:13|28418.29
00:30:14|28418.79
00:30:15|28417.69
00:30:16|28418.57
00:30:17|28417.31
00:30:18|28415.36
00:30:19|28415.55
00:30:20|28415.41
00:30:21|28414.86
00:30:22|28413.38
00:30:23|28413.87
00:30:24|28413.04
00:30:25|28413.91
00:30:26|28413.91
00:30:27|28409.68
00:30:28|28407.02
00:30:29|28405.53
00:30:30|28405.44
00:30:31|28405.48
00:30:32|28407.29
00:30:33|28407.29
00:30:34|28407.15
00:30:35|28407.71
00:30:36|28407.59
00:30:37|28407.03
00:30:38|28407.03
00:30:39|28407.01
00:30:40|28407.01
00:30:41|28405.92
00:30:42|28406.49
00:30:43|28406.49
00:30:44|28406.49
00:30:45|28406.16
00:30:46|28399.8
00:30:47|28395.18
00:30:48|28395.82
00:30:49|28395.91
00:30:50|28395.55
00:30:51|28396.3
00:30:52|28394.69
00:30:53|28393.1
00:30:54|28393.16
00:30:55|28394.39
00:30:56|28394.12
00:30:57|28394.12
00:30:58|28394.12
00:30:59|28395.79
00:31:00|28395.39
00:31:01|28396.09
00:31:02|28395.51
00:31:03|28395.9
00:31:04|28395.47
00:31:05|28396.35
00:31:06|28396.46
00:31:07|28396.99
00:31:08|28395.63
00:31:09|28395.46
00:31:10|28395.88
00:31:11|28399.81
00:31:12|28399.09
00:31:13|28399.16
00:31:14|28398.21
00:31:15|28398.79
00:31:16|28399.3
00:31:17|28399.12
00:31:18|28401.91
00:31:19|28400.
00:31:20|28399.41
00:31:21|28400.49
00:31:23|28400.74
00:31:23|28401.06
00:31:24|28400.74
00:31:26|28400.69
00:31:27|28400.81
00:31:28|28400.67
00:31:29|28401.47
00:31:30|28400.69
00:31:31|28401.3
00:31:32|28400.6
00:31:33|28401.03
00:31:34|28402.12
00:31:35|28400.37
00:31:36|28400.36
00:31:37|28400.62
00:31:38|28400.
00:31:39|28400.
00:31:40|28400.28
00:31:41|28400.29
00:31:42|28400.58
00:31:43|28400.
00:31:44|28400.01
00:31:45|28400.03
00:31:46|28400.
00:31:47|28400.91
00:31:49|28400.
00:31:50|28400.
00:31:50|28399.6
00:31:51|28400.75
00:31:53|28405.33
00:31:53|28404.
00:31:54|28403.65
00:31:56|28404.53
00:31:56|28406.23
00:31:57|28404.8
00:31:59|28404.75
00:31:59|28404.36
00:32:00|28405.38
00:32:02|28405.97
00:32:03|28404.94
00:32:04|28406.52
00:32:04|28405.91
00:32:05|28404.66
00:32:07|28404.31
00:32:08|28405.27
00:32:09|28405.27
00:32:10|28405.27
00:32:10|28405.27
00:32:11|28405.27
00:32:13|28405.11
00:32:14|28405.11
00:32:15|28404.78
00:32:15|28404.49
00:32:17|28405.6
00:32:18|28404.71
00:32:19|28404.71
00:32:20|28400.99
00:32:20|28400.32
00:32:22|28400.77
00:32:22|28401.51
00:32:23|28401.49
00:32:25|28400.61
00:32:26|28400.79
00:32:27|28401.54
00:32:28|28401.26
00:32:29|28399.26
00:32:31|28398.46
00:32:32|28397.75
00:32:33|28400.1
00:32:33|28400.1
00:32:35|28400.08
00:32:35|28400.76
00:32:37|28399.96
00:32:38|28400.09
00:32:38|28400.84
00:32:40|28402.2
00:32:40|28402.
00:32:42|28401.23
00:32:42|28400.81
00:32:44|28401.16
00:32:45|28400.52
00:32:46|28400.37
00:32:47|28397.64
00:32:47|28397.55
00:32:48|28398.38
00:32:50|28398.87
00:32:50|28399.33
00:32:52|28398.9
00:32:53|28399.93
00:32:53|28400.01
00:32:55|28398.12
00:32:56|28399.55
00:32:57|28400.7
00:32:58|28400.69
00:32:58|28400.68
00:33:00|28400.55
00:33:01|28400.81
00:33:02|28398.67
00:33:03|28398.94
00:33:04|28398.46
00:33:05|28399.57
00:33:06|28399.57
00:33:07|28399.57
00:33:08|28399.69
00:33:09|28399.84
00:33:10|28400.09
00:33:11|28400.09
00:33:12|28399.15
00:33:13|28398.16
00:33:14|28398.16
00:33:15|28397.61
00:33:16|28388.98
00:33:17|28390.77
00:33:18|28391.02
00:33:19|28391.55
00:33:20|28390.65
00:33:21|28390.54
00:33:22|28391.19
00:33:23|28391.75
00:33:24|28393.96
00:33:25|28393.12
00:33:26|28393.08
00:33:27|28393.36
00:33:29|28392.89
00:33:30|28392.61
00:33:31|28390.79
00:33:32|28392.13
00:33:33|28393.02
00:33:34|28392.86
00:33:35|28392.86
00:33:36|28392.47
00:33:37|28392.22
00:33:38|28391.31
00:33:39|28390.06
00:33:40|28391.22
00:33:41|28391.22
00:33:42|28391.22
00:33:43|28391.22
00:33:44|28391.16
00:33:46|28393.51
00:33:47|28392.34
00:33:48|28392.34
00:33:49|28393.17
00:33:49|28393.17
00:33:50|28393.06
00:33:52|28393.31
00:33:53|28392.68
00:33:54|28392.68
00:33:55|28393.05
00:33:55|28391.83
00:33:56|28392.04
00:33:58|28391.7
00:33:59|28391.76
00:34:00|28391.77
00:34:01|28392.11
00:34:01|28392.11
00:34:02|28392.11
00:34:03|28392.11
00:34:05|28393.64
00:34:06|28393.64
00:34:07|28393.25
00:34:08|28393.51
00:34:09|28393.51
00:34:10|28395.09
00:34:11|28396.
00:34:12|28395.93
00:34:13|28395.53
00:34:14|28395.53
00:34:15|28395.79
00:34:16|28395.01
00:34:17|28394.65
00:34:18|28393.48
00:34:19|28393.03
00:34:20|28393.3
00:34:21|28393.34
00:34:22|28392.66
00:34:23|28393.48
00:34:24|28393.56
00:34:25|28390.01
00:34:26|28390.62
00:34:27|28389.78
00:34:28|28390.4
00:34:29|28390.74
00:34:30|28390.51
00:34:31|28390.23
00:34:32|28388.97
00:34:34|28389.46
00:34:34|28389.18
00:34:36|28388.97
00:34:37|28389.35
00:34:37|28388.26
00:34:39|28389.35
00:34:40|28389.35
00:34:40|28388.73
00:34:41|28388.88
00:34:43|28389.31
00:34:44|28388.41
00:34:45|28384.66
00:34:46|28383.95
00:34:47|28385.
00:34:48|28385.
00:34:49|28385.16
00:34:49|28384.98
00:34:51|28386.61
00:34:52|28386.61
00:34:53|28382.66
00:34:54|28382.46
00:34:54|28382.46
00:34:56|28383.16
00:34:57|28383.09
00:34:58|28386.06
00:34:59|28385.65
00:35:00|28384.76
00:35:01|28383.52
00:35:02|28383.52
00:35:03|28383.04
00:35:03|28383.04
00:35:05|28382.89
00:35:06|28383.85
00:35:07|28382.67
00:35:08|28383.85
00:35:08|28384.23
00:35:10|28383.94
00:35:10|28384.79
00:35:12|28384.45
00:35:13|28384.28
00:35:14|28384.99
00:35:14|28384.84
00:35:15|28384.41
00:35:17|28383.31
00:35:18|28383.68
00:35:19|28382.85
00:35:19|28382.05
00:35:21|28378.19
00:35:22|28377.85
00:35:23|28378.74
00:35:23|28377.65
00:35:25|28377.65
00:35:26|28376.84
00:35:27|28378.23
00:35:28|28377.66
00:35:28|28377.66
00:35:30|28377.89
00:35:31|28378.15
00:35:33|28378.73
00:35:34|28378.73
00:35:35|28377.8
00:35:36|28378.38
00:35:37|28377.84
00:35:38|28376.99
00:35:39|28375.04
00:35:40|28373.85
00:35:41|28374.66
00:35:42|28373.16
00:35:43|28374.83
00:35:44|28375.26
00:35:45|28373.6
00:35:46|28373.54
00:35:47|28373.54
00:35:48|28374.35
00:35:49|28373.84
00:35:51|28373.84
00:35:52|28373.89
00:35:53|28373.25
00:35:53|28373.9
00:35:55|28374.29
00:35:56|28372.78
00:35:56|28370.34
00:35:58|28370.33
00:35:59|28371.98
00:36:00|28375.26
00:36:00|28374.17
00:36:02|28373.79
00:36:02|28373.84
00:36:04|28373.9
00:36:04|28371.03
00:36:06|28372.95
00:36:07|28373.42
00:36:08|28372.68
00:36:09|28372.68
00:36:09|28372.61
00:36:11|28372.7
00:36:11|28373.36
00:36:12|28370.98
00:36:14|28368.83
00:36:14|28367.77
00:36:16|28368.52
00:36:16|28365.2
00:36:18|28366.33
00:36:19|28366.85
00:36:19|28367.2
00:36:21|28367.91
00:36:22|28364.23
00:36:23|28368.09
00:36:24|28366.81
00:36:25|28364.01
00:36:26|28367.6
00:36:27|28366.6
00:36:28|28366.5
00:36:29|28366.33
00:36:30|28367.05
00:36:31|28363.77
00:36:32|28365.79
00:36:34|28366.54
00:36:35|28365.65
00:36:36|28364.54
00:36:37|28364.67
00:36:38|28363.9
00:36:39|28363.61
00:36:40|28362.14
00:36:41|28363.56
00:36:42|28363.64
00:36:43|28365.81
00:36:44|28365.94
00:36:45|28367.28
00:36:46|28368.58
00:36:47|28368.54
00:36:48|28368.47
00:36:49|28366.94
00:36:50|28366.39
00:36:51|28368.34
00:36:52|28367.93
00:36:53|28367.93
00:36:54|28368.27
00:36:55|28368.06
00:36:56|28367.11
00:36:57|28365.41
00:36:58|28366.
00:36:59|28366.76
00:37:00|28365.26
00:37:01|28363.62
00:37:02|28366.09
00:37:03|28365.68
00:37:04|28365.44
00:37:05|28365.32
00:37:06|28365.79
00:37:07|28365.55
00:37:08|28365.55
00:37:09|28365.68
00:37:10|28366.52
00:37:11|28366.65
00:37:12|28366.63
00:37:13|28366.3
00:37:14|28365.9
00:37:15|28365.9
00:37:16|28365.9
00:37:17|28366.65
00:37:18|28367.88
00:37:19|28364.33
00:37:20|28363.92
00:37:21|28363.39
00:37:22|28363.04
00:37:23|28359.58
00:37:24|28347.24
00:37:25|28345.4
00:37:26|28349.8
00:37:27|28352.05
00:37:28|28352.55
00:37:29|28351.85
00:37:30|28351.25
00:37:31|28352.62
00:37:33|28351.84
00:37:34|28350.38
00:37:35|28350.61
00:37:36|28350.36
00:37:37|28350.36
00:37:38|28349.39
00:37:40|28349.87
00:37:41|28349.85
00:37:42|28349.33
00:37:42|28346.2
00:37:44|28345.95
00:37:45|28352.03
00:37:45|28351.93
00:37:47|28352.09
00:37:48|28352.33
00:37:48|28349.89
00:37:49|28351.01
00:37:50|28351.01
00:37:51|28351.31
00:37:52|28351.31
00:37:54|28351.31
00:37:54|28352.75
00:37:55|28352.21
00:37:56|28349.86
00:37:58|28347.8
00:37:59|28347.44
00:38:00|28349.68
00:38:01|28349.96
00:38:02|28349.91
00:38:03|28350.26
00:38:03|28345.91
00:38:05|28346.76
00:38:06|28348.12
00:38:06|28350.17
00:38:07|28349.31
00:38:09|28349.63
00:38:09|28348.61
00:38:11|28348.78
00:38:12|28347.85
00:38:13|28351.05
00:38:14|28357.71
00:38:15|28358.51
00:38:16|28360.98
00:38:17|28365.02
00:38:17|28364.25
00:38:18|28364.44
00:38:20|28363.51
00:38:21|28365.37
00:38:22|28366.78
00:38:23|28365.44
00:38:24|28365.44
00:38:24|28361.96
00:38:26|28360.42
00:38:27|28360.91
00:38:28|28360.91
00:38:29|28361.14
00:38:30|28361.99
00:38:30|28360.28
00:38:32|28360.67
00:38:33|28361.19
00:38:34|28362.63
00:38:36|28367.84
00:38:36|28368.02
00:38:37|28357.26
00:38:38|28356.93
00:38:39|28357.34
00:38:40|28357.93
00:38:42|28356.86
00:38:43|28358.84
00:38:43|28358.03
00:38:45|28356.36
00:38:45|28357.5
00:38:47|28358.
00:38:47|28357.92
00:38:48|28357.92
00:38:50|28357.92
00:38:50|28357.92
00:38:52|28358.84
00:38:53|28358.24
00:38:54|28358.24
00:38:55|28358.24
00:38:55|28350.94
00:38:57|28350.7
00:38:58|28348.26
00:38:59|28347.86
00:39:00|28348.25
00:39:00|28350.25
00:39:01|28346.61
00:39:03|28343.68
00:39:04|28343.8
00:39:04|28345.16
00:39:05|28345.7
00:39:06|28345.51
00:39:07|28350.69
00:39:08|28350.79
00:39:10|28351.01
00:39:10|28351.02
00:39:11|28355.66
00:39:12|28356.45
00:39:14|28353.22
00:39:14|28354.39
00:39:16|28355.1
00:39:16|28353.21
00:39:17|28351.12
00:39:19|28349.76
00:39:20|28350.41
00:39:21|28351.04
00:39:22|28350.47
00:39:22|28349.97
00:39:23|28349.97
00:39:24|28345.79
00:39:26|28346.37
00:39:27|28348.47
00:39:27|28348.13
00:39:29|28343.47
00:39:30|28338.89
00:39:31|28340.08
00:39:32|28341.52
00:39:33|28341.94
00:39:34|28341.16
00:39:36|28345.93
00:39:37|28344.63
00:39:38|28342.68
00:39:39|28342.96
00:39:40|28343.
00:39:41|28344.07
00:39:41|28346.27
00:39:43|28347.23
00:39:43|28345.34
00:39:45|28345.11
00:39:46|28344.99
00:39:47|28346.38
00:39:48|28347.01
00:39:48|28346.99
00:39:50|28347.09
00:39:51|28347.31
00:39:51|28351.61
00:39:52|28352.28
00:39:54|28352.4
00:39:55|28354.01
00:39:56|28352.92
00:39:57|28353.3
00:39:58|28351.99
00:39:59|28352.85
00:39:59|28351.84
00:40:01|28352.19
00:40:02|28352.77
00:40:03|28348.43
00:40:04|28344.6
00:40:05|28345.08
00:40:06|28345.04
00:40:07|28340.38
00:40:08|28342.78
00:40:09|28343.79
00:40:10|28341.73
00:40:11|28342.59
00:40:12|28342.48
00:40:13|28343.49
00:40:14|28345.82
00:40:15|28341.29
00:40:16|28343.1
00:40:17|28344.31
00:40:18|28343.54
00:40:19|28345.05
00:40:20|28344.07
00:40:21|28342.24
00:40:22|28342.79
00:40:23|28343.38
00:40:24|28343.07
00:40:25|28343.11
00:40:26|28346.91
00:40:27|28347.06
00:40:28|28346.82
00:40:29|28346.41
00:40:30|28348.32
00:40:31|28347.02
00:40:32|28348.04
00:40:33|28346.98
00:40:34|28345.7
00:40:36|28343.79
00:40:37|28347.56
00:40:38|28348.32
00:40:40|28346.79
00:40:40|28348.65
00:40:41|28348.41
00:40:42|28349.38
00:40:43|28348.96
00:40:44|28348.96
00:40:45|28348.59
00:40:46|28346.04
00:40:47|28345.83
00:40:48|28345.35
00:40:49|28345.39
00:40:50|28342.47
00:40:51|28343.76
00:40:52|28344.02
00:40:53|28346.36
00:40:54|28343.58
00:40:55|28342.89
00:40:56|28344.37
00:40:57|28345.7
00:40:58|28346.91
00:40:59|28343.24
00:41:01|28344.09
00:41:02|28342.87
00:41:03|28346.93
00:41:04|28345.83
00:41:05|28346.65
00:41:06|28348.
00:41:07|28347.64
00:41:08|28347.64
00:41:09|28347.64
00:41:10|28347.64
00:41:11|28347.48
00:41:12|28347.48
00:41:13|28346.62
00:41:14|28347.73
00:41:15|28347.9
00:41:16|28346.5
00:41:17|28351.02
00:41:18|28351.99
00:41:19|28352.18
00:41:20|28350.85
00:41:21|28348.39
00:41:22|28350.96
00:41:23|28349.71
00:41:24|28349.58
00:41:25|28348.81
00:41:26|28347.25
00:41:27|28344.02
00:41:28|28343.71
00:41:29|28343.93
00:41:30|28346.63
00:41:31|28345.78
00:41:32|28346.25
00:41:33|28345.87
00:41:34|28345.
00:41:35|28345.
00:41:37|28345.51
00:41:38|28345.48
00:41:39|28345.53
00:41:40|28346.03
00:41:41|28349.41
00:41:43|28349.28
00:41:43|28348.85
00:41:44|28349.26
00:41:46|28348.02
00:41:46|28349.53
00:41:48|28350.2
00:41:48|28350.42
00:41:50|28350.55
00:41:50|28351.8
00:41:51|28352.3
00:41:52|28351.96
00:41:53|28352.1
00:41:55|28353.42
00:41:55|28353.82
00:41:57|28352.7
00:41:58|28350.25
00:41:59|28349.63
00:42:00|28349.91
00:42:00|28348.72
00:42:02|28347.03
00:42:03|28344.58
00:42:03|28344.16
00:42:05|28343.74
00:42:06|28343.22
00:42:07|28340.85
00:42:08|28341.59
00:42:09|28341.17
00:42:09|28340.68
00:42:10|28338.61
00:42:12|28338.61
00:42:13|28337.82
00:42:14|28339.58
00:42:15|28339.
00:42:16|28339.76
00:42:16|28337.57
00:42:17|28339.23
00:42:18|28340.28
00:42:20|28344.12
00:42:20|28344.81
00:42:22|28344.66
00:42:23|28345.34
00:42:24|28343.34
00:42:24|28343.82
00:42:26|28346.26
00:42:27|28344.67
00:42:28|28343.21
00:42:29|28343.49
00:42:30|28342.63
00:42:31|28342.71
00:42:31|28344.06
00:42:33|28343.12
00:42:34|28342.79
00:42:35|28344.63
00:42:36|28345.27
00:42:36|28344.5
00:42:38|28344.45
00:42:39|28343.52
00:42:40|28345.83
00:42:41|28344.96
00:42:42|28346.
00:42:44|28343.34
00:42:45|28343.34
00:42:46|28344.46
00:42:47|28342.63
00:42:48|28342.67
00:42:49|28342.67
00:42:51|28344.27
00:42:51|28345.22
00:42:52|28343.84
00:42:53|28343.83
00:42:54|28341.85
00:42:55|28341.74
00:42:56|28341.74
00:42:57|28341.06
00:42:58|28342.09
00:43:00|28341.4
00:43:00|28339.47
00:43:01|28339.13
00:43:03|28338.08
00:43:03|28338.23
00:43:04|28336.73
00:43:05|28336.76
00:43:07|28338.29
00:43:07|28338.18
00:43:08|28336.57
00:43:09|28338.12
00:43:10|28338.52
00:43:11|28337.1
00:43:12|28335.76
00:43:13|28335.66
00:43:14|28337.41
00:43:15|28339.91
00:43:17|28339.4
00:43:18|28338.99
00:43:19|28341.23
00:43:20|28342.04
00:43:20|28341.06
00:43:21|28342.99
00:43:22|28344.5
00:43:24|28343.16
00:43:25|28344.26
00:43:26|28344.16
00:43:27|28343.99
00:43:27|28343.97
00:43:29|28343.38
00:43:30|28350.03
00:43:30|28345.99
00:43:31|28343.74
00:43:32|28345.87
00:43:33|28345.37
00:43:34|28344.08
00:43:35|28344.24
00:43:36|28345.61
00:43:38|28345.78
00:43:39|28343.99
00:43:39|28345.39
00:43:41|28345.64
00:43:42|28346.1
00:43:44|28346.77
00:43:44|28346.01
00:43:46|28346.43
00:43:47|28346.76
00:43:48|28346.69
00:43:48|28346.69
00:43:50|28346.68
00:43:51|28347.46
00:43:52|28346.76
00:43:53|28347.62
00:43:54|28348.23
00:43:55|28347.9
00:43:56|28347.9
00:43:57|28348.3
00:43:58|28348.82
00:43:59|28348.2
00:44:00|28348.43
00:44:01|28348.43
00:44:02|28344.59
00:44:03|28344.84
00:44:04|28344.76
00:44:05|28344.76
00:44:06|28345.41
00:44:07|28345.41
00:44:09|28347.12
00:44:10|28346.83
00:44:11|28346.83
00:44:12|28346.23
00:44:12|28343.16
00:44:13|28343.03
00:44:14|28344.21
00:44:15|28342.36
00:44:17|28342.
00:44:18|28342.98
00:44:18|28343.4
00:44:20|28343.26
00:44:20|28342.62
00:44:21|28341.6
00:44:22|28341.92
00:44:23|28341.7
00:44:24|28338.34
00:44:25|28339.1
00:44:27|28339.5
00:44:27|28339.5
00:44:29|28339.9
00:44:30|28339.72
00:44:30|28340.71
00:44:31|28340.39
00:44:33|28340.28
00:44:33|28339.24
00:44:34|28340.42
00:44:35|28340.93
00:44:36|28339.73
00:44:38|28339.73
00:44:39|28339.9
00:44:39|28340.36
00:44:41|28339.53
00:44:43|28340.
00:44:43|28340.68
00:44:44|28339.59
00:44:45|28339.59
00:44:46|28342.68
00:44:47|28341.29
00:44:48|28340.61
00:44:49|28340.35
00:44:50|28339.69
00:44:51|28340.39
00:44:53|28338.57
00:44:53|28339.43
00:44:55|28339.43
00:44:55|28335.88
00:44:56|28335.12
00:44:58|28335.51
00:44:58|28335.7
00:44:59|28335.7
00:45:00|28335.03
00:45:01|28332.31
00:45:02|28334.68
00:45:04|28334.28
00:45:04|28335.8
00:45:06|28336.9
00:45:07|28337.52
00:45:08|28338.55
00:45:09|28342.26
00:45:09|28342.06
00:45:10|28341.32
00:45:11|28341.32
00:45:13|28341.32
00:45:14|28341.69
00:45:15|28341.77
00:45:16|28340.82
00:45:17|28340.2
00:45:18|28340.93
00:45:19|28341.33
00:45:20|28343.11
00:45:21|28341.17
00:45:22|28339.91
00:45:23|28339.8
00:45:24|28337.95
00:45:25|28338.24
00:45:26|28337.26
00:45:27|28336.62
00:45:28|28336.16
00:45:29|28334.72
00:45:30|28334.86
00:45:31|28333.41
00:45:32|28333.1
00:45:33|28332.68
00:45:34|28332.89
00:45:35|28334.84
00:45:36|28335.03
00:45:37|28335.24
00:45:38|28333.77
00:45:39|28334.47
00:45:40|28334.49
00:45:42|28330.01
00:45:42|28330.54
00:45:43|28330.27
00:45:44|28328.01
00:45:45|28327.58
00:45:46|28330.02
00:45:47|28330.55
00:45:48|28329.67
00:45:49|28329.9
00:45:50|28329.43
00:45:51|28328.94
00:45:52|28329.71
00:45:53|28329.26
00:45:54|28328.96
00:45:55|28330.36
00:45:56|28329.98
00:45:57|28329.98
00:45:59|28331.26
00:45:59|28330.95
00:46:00|28330.18
00:46:01|28329.97
00:46:02|28330.51
00:46:04|28329.41
00:46:04|28329.28
00:46:05|28328.03
00:46:06|28328.79
00:46:07|28329.52
00:46:08|28329.66
00:46:09|28329.2
00:46:10|28329.36
00:46:11|28329.36
00:46:13|28329.36
00:46:14|28328.9
00:46:15|28327.59
00:46:16|28327.05
00:46:17|28326.64
00:46:18|28326.37
00:46:19|28327.5
00:46:20|28326.54
00:46:21|28328.25
00:46:22|28327.66
00:46:23|28330.1
00:46:24|28329.24
00:46:25|28327.97
00:46:26|28327.68
00:46:27|28341.08
00:46:28|28341.23
00:46:29|28340.06
00:46:30|28342.12
00:46:31|28341.63
00:46:32|28338.93
00:46:33|28339.1
00:46:34|28338.35
00:46:35|28338.7
00:46:36|28339.08
00:46:37|28341.11
00:46:38|28338.73
00:46:39|28339.88
00:46:40|28339.28
00:46:41|28339.22
00:46:42|28339.65
00:46:43|28339.43
00:46:45|28339.02
00:46:45|28339.02
00:46:46|28332.5
00:46:47|28332.74
00:46:49|28335.
00:46:50|28334.84
00:46:51|28334.5
00:46:52|28333.36
00:46:53|28334.21
00:46:54|28334.53
00:46:55|28332.01
00:46:56|28332.01
00:46:57|28333.77
00:46:58|28333.06
00:46:59|28335.64
00:47:00|28333.1
00:47:01|28332.33
00:47:02|28332.55
00:47:03|28331.89
00:47:04|28330.
00:47:05|28331.2
00:47:06|28330.72
00:47:07|28331.37
00:47:08|28330.73
00:47:09|28331.22
00:47:10|28327.97
00:47:11|28329.19
00:47:12|28329.98
00:47:13|28330.1
00:47:14|28329.8
00:47:15|28328.91
00:47:16|28326.55
00:47:17|28325.05
00:47:18|28326.53
00:47:19|28325.26
00:47:20|28325.72
00:47:21|28325.83
00:47:22|28325.51
00:47:23|28323.75
00:47:24|28324.31
00:47:25|28322.57
00:47:26|28324.86
00:47:27|28324.73
00:47:28|28323.49
00:47:29|28323.73
00:47:30|28326.39
00:47:31|28323.15
00:47:32|28322.36
00:47:33|28323.38
00:47:34|28323.55
00:47:35|28322.43
00:47:36|28320.77
00:47:37|28322.43
00:47:38|28323.25
00:47:39|28322.68
00:47:40|28327.9
00:47:41|28324.28
00:47:42|28324.97
00:47:44|28325.55
00:47:45|28325.62
00:47:47|28326.35
00:47:47|28325.91
00:47:48|28325.93
00:47:49|28326.39
00:47:50|28326.42
00:47:51|28326.
00:47:52|28327.16
00:47:53|28330.
00:47:54|28329.26
00:47:56|28329.3
00:47:56|28329.55
00:47:57|28334.
00:47:58|28334.02
00:47:59|28336.83
00:48:00|28335.61
00:48:01|28335.33
00:48:02|28339.26
00:48:03|28338.93
00:48:05|28339.59
00:48:06|28339.59
00:48:07|28338.8
00:48:08|28338.61
00:48:09|28339.89
00:48:09|28339.74
00:48:11|28339.91
00:48:12|28339.91
00:48:13|28340.94
00:48:14|28343.16
00:48:15|28342.96
00:48:16|28341.94
00:48:17|28342.66
00:48:18|28342.2
00:48:19|28342.2
00:48:20|28342.74
00:48:21|28343.25
00:48:22|28344.13
00:48:23|28345.17
00:48:24|28344.78
00:48:25|28341.75
00:48:26|28342.43
00:48:27|28342.38
00:48:29|28344.97
00:48:29|28344.91
00:48:30|28345.59
00:48:31|28345.59
00:48:32|28346.2
00:48:33|28345.59
00:48:34|28346.02
00:48:35|28346.46
00:48:36|28346.01
00:48:37|28346.59
00:48:38|28345.51
00:48:39|28346.64
00:48:40|28346.29
00:48:41|28345.09
00:48:42|28342.24
00:48:44|28338.9
00:48:45|28340.49
00:48:46|28341.69
00:48:47|28342.19
00:48:48|28342.33
00:48:49|28345.28
00:48:50|28345.92
00:48:52|28346.21
00:48:52|28346.5
00:48:53|28346.43
00:48:55|28346.43
00:48:55|28347.62
00:48:56|28348.21
00:48:57|28347.55
00:48:58|28347.55
00:48:59|28348.6
00:49:00|28346.56
00:49:02|28347.13
00:49:02|28346.19
00:49:04|28343.61
00:49:04|28345.3
00:49:05|28345.16
00:49:06|28344.78
00:49:07|28345.47
00:49:08|28345.12
00:49:09|28345.3
00:49:11|28345.3
00:49:11|28345.3
00:49:12|28345.86
00:49:13|28346.78
00:49:14|28346.78
00:49:15|28346.78
00:49:17|28346.77
00:49:17|28346.66
00:49:18|28346.66
00:49:20|28346.53
00:49:21|28346.95
00:49:21|28346.85
00:49:23|28346.91
00:49:24|28346.57
00:49:25|28347.14
00:49:26|28347.14
00:49:27|28346.46
00:49:28|28346.54
00:49:28|28346.39
00:49:30|28346.39
00:49:31|28345.62
00:49:32|28344.85
00:49:33|28344.31
00:49:34|28345.34
00:49:35|28345.04
00:49:36|28345.04
00:49:37|28345.15
00:49:38|28345.15
00:49:38|28345.15
00:49:40|28345.15
00:49:40|28345.15
00:49:42|28345.15
00:49:43|28345.15
00:49:44|28345.46
00:49:45|28344.87
00:49:47|28345.18
00:49:47|28345.18
00:49:49|28345.
00:49:50|28345.
00:49:51|28344.94
00:49:53|28346.05
00:49:54|28346.72
00:49:55|28345.11
00:49:56|28344.72
00:49:56|28345.33
00:49:57|28344.6
00:49:59|28344.6
00:50:00|28344.19
00:50:01|28336.89
00:50:01|28337.25
00:50:03|28337.08
00:50:04|28337.69
00:50:05|28337.69
00:50:06|28336.98
00:50:07|28337.5
00:50:08|28337.22
00:50:09|28338.28
00:50:10|28336.23
00:50:11|28336.98
00:50:12|28336.85
00:50:13|28336.85
00:50:14|28338.25
00:50:15|28338.23
00:50:16|28337.15
00:50:17|28337.15
00:50:18|28337.15
00:50:19|28341.38
00:50:20|28340.4
00:50:21|28340.62
00:50:22|28340.62
00:50:23|28340.62
00:50:24|28340.62
00:50:25|28341.04
00:50:26|28339.58
00:50:27|28340.02
00:50:28|28340.02
00:50:29|28340.02
00:50:30|28340.44
00:50:31|28338.3
00:50:32|28338.3
00:50:33|28338.87
00:50:34|28338.87
00:50:35|28340.12
00:50:36|28340.12
00:50:37|28342.4
00:50:39|28342.73
00:50:39|28342.73
00:50:40|28343.04
00:50:41|28343.6
00:50:42|28343.36
00:50:43|28347.56
00:50:44|28347.15
00:50:45|28346.83
00:50:46|28348.14
00:50:47|28346.91
00:50:48|28349.57
00:50:50|28348.79
00:50:50|28351.14
00:50:51|28351.2
00:50:52|28351.92
00:50:53|28353.15
00:50:54|28352.75
00:50:55|28352.36
00:50:56|28352.54
00:50:57|28352.
00:50:59|28352.14
00:51:00|28353.65
00:51:01|28354.05
00:51:02|28353.55
00:51:03|28353.97
00:51:04|28353.33
00:51:05|28352.34
00:51:06|28353.95
00:51:06|28357.75
00:51:08|28359.25
00:51:09|28359.5
00:51:10|28359.12
00:51:11|28360.3
00:51:12|28358.72
00:51:13|28357.74
00:51:14|28357.87
00:51:15|28357.87
00:51:16|28358.25
00:51:17|28355.51
00:51:17|28355.79
00:51:19|28355.61
00:51:20|28356.92
00:51:21|28358.81
00:51:21|28359.48
00:51:23|28359.48
00:51:24|28359.82
00:51:24|28359.38
00:51:26|28359.38
00:51:26|28361.4
00:51:28|28360.85
00:51:29|28361.29
00:51:30|28361.19
00:51:30|28360.94
00:51:31|28363.36
00:51:33|28363.21
00:51:34|28363.08
00:51:34|28364.14
00:51:36|28368.48
00:51:36|28368.19
00:51:38|28369.01
00:51:38|28369.18
00:51:39|28369.18
00:51:41|28368.84
00:51:42|28368.43
00:51:43|28370.15
00:51:44|28370.45
00:51:45|28369.45
00:51:46|28369.86
00:51:47|28369.57
00:51:48|28370.79
00:51:50|28369.47
00:51:51|28370.27
00:51:52|28368.57
00:51:53|28368.37
00:51:54|28367.74
00:51:55|28367.65
00:51:56|28368.14
00:51:57|28363.96
00:51:58|28363.53
00:51:59|28363.2
00:52:00|28362.67
00:52:01|28359.68
00:52:02|28359.53
00:52:03|28358.7
00:52:04|28359.32
00:52:05|28359.73
00:52:06|28355.06
00:52:07|28357.5
00:52:08|28357.83
00:52:09|28357.15
00:52:10|28358.03
00:52:11|28358.03
00:52:12|28358.24
00:52:13|28356.2
00:52:14|28357.7
00:52:15|28356.1
00:52:16|28355.55
00:52:17|28355.66
00:52:18|28356.95
00:52:19|28355.91
00:52:20|28355.29
00:52:21|28355.64
00:52:22|28355.83
00:52:23|28355.71
00:52:24|28355.57
00:52:25|28355.57
00:52:26|28355.9
00:52:27|28355.76
00:52:28|28356.11
00:52:29|28356.11
00:52:30|28356.85
00:52:31|28356.85
00:52:32|28362.
00:52:33|28363.5
00:52:34|28362.59
00:52:35|28362.56
00:52:36|28362.56
00:52:37|28360.46
00:52:38|28362.46
00:52:39|28362.46
00:52:40|28362.46
00:52:41|28362.46
00:52:42|28362.84
00:52:43|28362.27
00:52:44|28362.75
00:52:45|28362.71
00:52:46|28365.21
00:52:47|28364.03
00:52:49|28367.41
00:52:49|28367.04
00:52:51|28366.05
00:52:52|28364.55
00:52:53|28365.23
00:52:54|28365.25
00:52:55|28364.73
00:52:56|28364.27
00:52:58|28361.45
00:52:58|28364.81
00:52:59|28364.02
00:53:00|28364.02
00:53:01|28363.52
00:53:02|28361.73
00:53:03|28362.57
00:53:04|28359.52
00:53:05|28359.73
00:53:06|28361.38
00:53:07|28359.96
00:53:08|28359.81
00:53:09|28360.22
00:53:10|28355.61
00:53:11|28359.62
00:53:12|28359.9
00:53:14|28359.38
00:53:14|28360.65
00:53:16|28359.76
00:53:16|28358.08
00:53:17|28358.1
00:53:18|28358.35
00:53:19|28358.07
00:53:21|28358.78
00:53:21|28358.78
00:53:22|28358.59
00:53:23|28358.61
00:53:25|28358.58
00:53:26|28360.53
00:53:26|28360.78
00:53:28|28359.9
00:53:28|28361.31
00:53:29|28360.76
00:53:31|28359.24
00:53:32|28358.97
00:53:32|28359.99
00:53:33|28359.52
00:53:34|28359.52
00:53:35|28358.34
00:53:36|28358.69
00:53:38|28359.92
00:53:39|28359.5
00:53:39|28359.71
00:53:40|28359.71
00:53:42|28357.24
00:53:42|28356.91
00:53:44|28356.03
00:53:44|28355.49
00:53:46|28355.61
00:53:46|28354.12
00:53:48|28354.31
00:53:50|28353.94
00:53:50|28354.38
00:53:52|28354.22
00:53:53|28354.22
00:53:54|28355.31
00:53:55|28355.31
00:53:56|28355.31
00:53:57|28355.31
00:53:58|28355.44
00:53:59|28356.23
00:54:00|28356.26
00:54:01|28355.22
00:54:02|28355.17
00:54:04|28354.46
00:54:05|28356.76
00:54:05|28357.27
00:54:07|28356.46
00:54:08|28357.01
00:54:09|28357.13
00:54:10|28355.05
00:54:11|28357.44
00:54:12|28357.08
00:54:13|28356.82
00:54:14|28356.82
00:54:15|28356.82
00:54:16|28356.82
00:54:17|28357.31
00:54:18|28357.12
00:54:19|28357.12
00:54:20|28357.12
00:54:21|28357.1
00:54:22|28357.31
00:54:23|28357.31
00:54:24|28357.27
00:54:25|28359.19
00:54:26|28359.15
00:54:27|28359.8
00:54:28|28359.79
00:54:29|28359.18
00:54:30|28359.18
00:54:31|28358.06
00:54:32|28358.29
00:54:33|28358.38
00:54:34|28358.38
00:54:35|28357.73
00:54:36|28357.73
00:54:37|28357.73
00:54:38|28357.69
00:54:39|28357.69
00:54:40|28357.69
00:54:41|28357.69
00:54:42|28354.04
00:54:43|28353.9
00:54:44|28353.67
00:54:45|28354.27
00:54:46|28354.78
00:54:47|28354.47
00:54:49|28353.73
00:54:50|28353.29
00:54:51|28354.32
00:54:52|28354.16
00:54:53|28354.92
00:54:54|28354.92
00:54:55|28354.6
00:54:56|28353.93
00:54:57|28353.93
00:54:58|28353.93
00:54:59|28353.93
00:55:00|28354.45
00:55:01|28355.36
00:55:02|28354.55
00:55:03|28353.94
00:55:04|28353.51
00:55:05|28354.78
00:55:06|28354.78
00:55:07|28355.47
00:55:08|28353.99
00:55:09|28353.99
00:55:11|28354.44
00:55:11|28354.6
00:55:12|28354.6
00:55:13|28354.35
00:55:14|28354.32
00:55:15|28354.14
00:55:16|28354.14
00:55:17|28354.18
00:55:18|28354.18
00:55:19|28353.88
00:55:20|28353.92
00:55:21|28354.05
00:55:22|28352.74
00:55:23|28353.04
00:55:24|28353.17
00:55:25|28344.87
00:55:26|28344.96
00:55:27|28345.57
00:55:28|28343.92
00:55:29|28345.85
00:55:30|28345.85
00:55:31|28345.84
00:55:32|28345.84
00:55:33|28345.84
00:55:34|28345.45
00:55:35|28344.22
00:55:36|28344.26
00:55:37|28344.77
00:55:38|28344.77
00:55:39|28344.97
00:55:40|28344.95
00:55:41|28344.95
00:55:42|28344.36
00:55:43|28343.47
00:55:44|28343.47
00:55:45|28343.65
00:55:46|28343.78
00:55:47|28343.71
00:55:49|28343.42
00:55:50|28343.42
00:55:51|28343.19
00:55:52|28343.66
00:55:52|28344.02
00:55:54|28344.16
00:55:55|28344.73
00:55:56|28344.56
00:55:57|28344.4
00:55:58|28344.94
00:55:59|28344.27
00:56:00|28344.27
00:56:01|28343.46
00:56:01|28344.8
00:56:03|28344.8
00:56:04|28343.76
00:56:05|28343.56
00:56:07|28343.56
00:56:07|28343.39
00:56:08|28343.39
00:56:09|28343.39
00:56:10|28343.39
00:56:11|28343.39
00:56:12|28341.4
00:56:14|28341.61
00:56:14|28341.92
00:56:15|28341.87
00:56:16|28342.29
00:56:18|28341.22
00:56:18|28342.29
00:56:19|28342.29
00:56:20|28344.73
00:56:21|28343.9
00:56:23|28343.72
00:56:24|28343.55
00:56:25|28342.42
00:56:26|28343.07
00:56:26|28343.55
00:56:28|28343.74
00:56:28|28344.
00:56:29|28344.
00:56:30|28344.
00:56:31|28343.
00:56:32|28343.
00:56:34|28343.
00:56:35|28343.
00:56:36|28343.72
00:56:37|28343.71
00:56:37|28343.71
00:56:39|28343.29
00:56:40|28342.35
00:56:40|28342.59
00:56:41|28342.37
00:56:43|28342.33
00:56:43|28341.91
00:56:44|28341.59
00:56:45|28342.6
00:56:46|28342.32
00:56:48|28343.17
00:56:48|28342.31
00:56:50|28342.93
00:56:51|28355.8
00:56:52|28355.47
00:56:53|28353.87
00:56:54|28354.53
00:56:55|28354.53
00:56:56|28354.21
00:56:57|28353.65
00:56:58|28353.85
00:56:59|28354.76
00:57:00|28356.14
00:57:01|28358.48
00:57:03|28361.09
00:57:03|28361.16
00:57:04|28363.79
00:57:06|28363.84
00:57:07|28365.36
00:57:08|28365.21
00:57:08|28365.4
00:57:10|28363.61
00:57:10|28366.05
00:57:11|28364.9
00:57:12|28364.67
00:57:14|28364.8
00:57:15|28365.02
00:57:16|28365.03
00:57:17|28365.08
00:57:18|28364.17
00:57:18|28362.61
00:57:20|28362.94
00:57:20|28363.44
00:57:22|28362.5
00:57:22|28362.49
00:57:23|28361.94
00:57:25|28362.15
00:57:26|28362.15
00:57:26|28362.15
00:57:28|28362.82
00:57:28|28362.81
00:57:29|28362.15
00:57:30|28364.85
00:57:31|28364.47
00:57:32|28364.73
00:57:34|28364.91
00:57:34|28365.3
00:57:35|28367.
00:57:36|28365.47
00:57:37|28364.96
00:57:38|28364.78
00:57:39|28364.36
00:57:40|28364.21
00:57:41|28363.12
00:57:43|28364.74
00:57:43|28364.74
00:57:45|28365.81
00:57:45|28365.6
00:57:47|28365.76
00:57:47|28365.58
00:57:49|28366.19
00:57:50|28366.14
00:57:51|28366.14
00:57:53|28366.43
00:57:54|28366.14
00:57:55|28368.99
00:57:56|28369.76
00:57:57|28369.76
00:57:58|28369.88
00:57:59|28370.03
00:58:00|28368.72
00:58:01|28368.37
00:58:02|28368.96
00:58:03|28368.96
00:58:04|28368.96
00:58:05|28369.74
00:58:06|28369.74
00:58:07|28369.74
00:58:08|28369.39
00:58:09|28369.39
00:58:10|28369.39
00:58:11|28368.58
00:58:12|28368.83
00:58:13|28368.83
00:58:14|28369.03
00:58:15|28368.02
00:58:16|28368.02
00:58:17|28367.13
00:58:18|28362.48
00:58:19|28362.23
00:58:20|28362.76
00:58:21|28362.29
00:58:22|28361.99
00:58:23|28362.9
00:58:24|28361.76
00:58:25|28361.46
00:58:26|28362.45
00:58:27|28364.08
00:58:28|28364.62
00:58:29|28364.8
00:58:30|28364.8
00:58:32|28365.47
00:58:32|28365.21
00:58:33|28365.33
00:58:34|28368.89
00:58:35|28367.46
00:58:36|28369.26
00:58:37|28372.62
00:58:38|28372.56
00:58:39|28371.84
00:58:40|28370.9
00:58:41|28370.94
00:58:42|28370.72
00:58:43|28371.35
00:58:44|28368.55
00:58:45|28370.92
00:58:46|28371.71
00:58:47|28371.33
00:58:48|28371.81
00:58:49|28371.3
00:58:50|28371.3
00:58:52|28371.9
00:58:53|28372.02
00:58:54|28372.11
00:58:55|28372.13
00:58:56|28372.6
00:58:57|28371.09
00:58:58|28371.92
00:59:00|28371.24
00:59:00|28372.36
00:59:01|28373.41
00:59:03|28374.49
00:59:03|28374.02
00:59:04|28374.51
00:59:05|28374.93
00:59:06|28375.42
00:59:08|28375.33
00:59:09|28375.33
00:59:10|28375.5
00:59:11|28377.45
00:59:12|28378.29
00:59:13|28377.81
00:59:14|28377.62
00:59:15|28377.89
00:59:16|28378.5
00:59:17|28378.13
00:59:18|28379.4
00:59:19|28379.4
00:59:20|28378.57
00:59:21|28378.21
00:59:22|28377.15
00:59:23|28377.97
00:59:24|28377.74
00:59:25|28377.15
00:59:26|28376.9
00:59:27|28376.07
00:59:28|28375.27
00:59:29|28375.73
00:59:30|28375.21
00:59:31|28374.42
00:59:32|28374.82
00:59:33|28374.62
00:59:34|28375.07
00:59:35|28375.58
00:59:36|28375.08
00:59:37|28375.08
00:59:38|28375.08
00:59:39|28375.08
00:59:40|28375.9
00:59:41|28375.96
00:59:42|28375.96
00:59:43|28376.02
00:59:44|28375.33
00:59:45|28373.52
00:59:46|28373.58
00:59:47|28372.87
00:59:48|28374.08
00:59:49|28373.49
00:59:50|28373.01
00:59:51|28373.01
00:59:52|28372.38
00:59:54|28372.38
00:59:54|28373.73
00:59:56|28372.64
00:59:57|28373.83
00:59:58|28375.26
00:59:59|28375.37
01:00:00|28374.88
01:00:01|28374.49
01:00:02|28374.02
01:00:03|28375.17
01:00:04|28375.3
01:00:05|28376.4
01:00:06|28376.31
01:00:07|28375.9
01:00:08|28377.2
01:00:09|28377.2
01:00:10|28376.05
01:00:11|28377.4
01:00:12|28377.82
01:00:13|28377.82
01:00:14|28378.59
01:00:15|28378.59
01:00:16|28377.57
01:00:17|28377.57
01:00:18|28377.4
01:00:19|28377.85
01:00:20|28378.7
01:00:21|28379.27
01:00:22|28378.63
01:00:23|28378.5
01:00:24|28378.5
01:00:25|28378.5
01:00:27|28377.47
01:00:27|28372.64
01:00:28|28371.97
01:00:30|28371.88
01:00:30|28372.04
01:00:32|28369.49
01:00:32|28365.23
01:00:33|28364.49
01:00:34|28365.23
01:00:35|28365.72
01:00:36|28367.52
01:00:37|28366.88
01:00:38|28366.88
01:00:39|28366.88
01:00:40|28366.42
01:00:41|28366.53
01:00:42|28367.53
01:00:43|28366.91
01:00:44|28366.91
01:00:45|28365.75
01:00:47|28366.66
01:00:47|28371.82
01:00:48|28370.29
01:00:50|28372.28
01:00:50|28372.28
01:00:51|28370.83
01:00:53|28370.83
01:00:53|28370.83
01:00:55|28371.56
01:00:56|28370.55
01:00:57|28369.88
01:00:57|28371.16
01:00:59|28371.16
01:01:00|28371.16
01:01:01|28371.16
01:01:02|28368.74
01:01:03|28370.7
01:01:03|28370.04
01:01:05|28370.83
01:01:06|28370.47
01:01:06|28370.11
01:01:07|28369.82
01:01:09|28369.33
01:01:10|28369.33
01:01:11|28369.71
01:01:11|28369.62
01:01:12|28369.74
01:01:14|28370.84
01:01:15|28371.77
01:01:16|28372.31
01:01:17|28372.39
01:01:18|28371.5
01:01:18|28372.58
01:01:20|28372.91
01:01:20|28372.78
01:01:22|28373.
01:01:23|28373.
01:01:24|28373.
01:01:25|28372.29
01:01:25|28372.3
01:01:27|28371.25
01:01:27|28368.89
01:01:28|28369.08
01:01:29|28368.92
01:01:31|28365.19
01:01:32|28365.06
01:01:33|28365.03
01:01:33|28365.12
01:01:35|28365.28
01:01:35|28365.28
01:01:36|28368.34
01:01:38|28368.33
01:01:39|28368.33
01:01:39|28369.6
01:01:41|28366.41
01:01:42|28365.85
01:01:43|28365.43
01:01:43|28365.43
01:01:45|28366.32
01:01:46|28366.32
01:01:47|28366.24
01:01:48|28366.07
01:01:48|28366.07
01:01:49|28365.86
01:01:50|28363.57
01:01:52|28362.95
01:01:52|28363.28
01:01:54|28363.28
01:01:54|28363.11
01:01:55|28363.31
01:01:57|28364.22
01:01:58|28364.24
01:01:59|28364.1
01:02:00|28364.81
01:02:01|28363.28
01:02:02|28364.27
01:02:04|28364.27
01:02:04|28365.36
01:02:05|28365.55
01:02:06|28367.31
01:02:08|28367.56
01:02:09|28368.76
01:02:10|28369.8
01:02:11|28368.65
01:02:12|28366.91
01:02:13|28366.91
01:02:14|28367.69
01:02:15|28367.69
01:02:16|28367.69
01:02:17|28367.29
01:02:18|28367.31
01:02:19|28367.44
01:02:20|28364.45
01:02:21|28364.05
01:02:22|28364.26
01:02:23|28364.26
01:02:24|28365.02
01:02:25|28365.02
01:02:26|28366.68
01:02:27|28367.11
01:02:28|28371.45
01:02:29|28371.44
01:02:30|28372.22
01:02:31|28371.92
01:02:32|28372.69
01:02:33|28371.94
01:02:34|28373.12
01:02:35|28372.71
01:02:36|28373.17
01:02:37|28373.17
01:02:38|28373.42
01:02:39|28371.32
01:02:40|28371.78
01:02:41|28370.37
01:02:42|28370.37
01:02:43|28370.89
01:02:44|28370.89
01:02:45|28370.72
01:02:46|28370.72
01:02:47|28369.55
01:02:48|28371.16
01:02:49|28371.16
01:02:50|28371.16
01:02:51|28371.28
01:02:52|28371.28
01:02:53|28370.94
01:02:54|28371.14
01:02:56|28370.98
01:02:57|28370.98
01:02:58|28370.98
01:02:58|28370.98
01:03:00|28370.98
01:03:01|28372.49
01:03:02|28372.23
01:03:03|28372.23
01:03:04|28372.08
01:03:05|28370.9
01:03:06|28370.9
01:03:07|28370.9
01:03:08|28372.21
01:03:09|28372.56
01:03:10|28372.56
01:03:11|28372.56
01:03:12|28368.27
01:03:13|28369.65
01:03:14|28368.84
01:03:15|28369.19
01:03:16|28368.04
01:03:17|28368.81
01:03:18|28367.72
01:03:19|28367.72
01:03:20|28367.72
01:03:21|28367.72
01:03:22|28367.72
01:03:23|28367.72
01:03:24|28369.67
01:03:25|28369.67
01:03:26|28369.67
01:03:27|28369.98
01:03:28|28369.62
01:03:29|28368.81
01:03:30|28369.58
01:03:31|28369.58
01:03:32|28369.58
01:03:33|28368.55
01:03:34|28367.83
01:03:35|28367.83
01:03:36|28368.93
01:03:37|28368.08
01:03:38|28368.64
01:03:39|28368.62
01:03:40|28368.19
01:03:41|28368.19
01:03:42|28368.19
01:03:43|28368.19
01:03:44|28368.19
01:03:45|28368.19
01:03:46|28369.7
01:03:48|28369.21
01:03:48|28369.78
01:03:49|28369.98
01:03:50|28370.67
01:03:51|28370.67
01:03:52|28368.84
01:03:53|28368.58
01:03:54|28368.58
01:03:56|28368.44
01:03:57|28369.83
01:03:58|28368.63
01:03:59|28367.51
01:04:00|28363.57
01:04:01|28363.26
01:04:02|28364.12
01:04:03|28363.56
01:04:04|28363.82
01:04:05|28364.1
01:04:06|28364.11
01:04:07|28364.11
01:04:08|28364.8
01:04:09|28364.31
01:04:10|28363.32
01:04:11|28363.29
01:04:12|28362.3
01:04:13|28362.3
01:04:14|28364.4
01:04:15|28362.97
01:04:16|28363.59
01:04:17|28363.98
01:04:18|28362.15
01:04:19|28358.91
01:04:20|28357.45
01:04:21|28357.47
01:04:22|28352.29
01:04:23|28351.41
01:04:24|28352.15
01:04:25|28352.3
01:04:26|28352.03
01:04:27|28352.61
01:04:28|28353.25
01:04:29|28352.76
01:04:30|28352.76
01:04:31|28352.11
01:04:32|28352.6
01:04:33|28352.74
01:04:34|28352.7
01:04:35|28352.96
01:04:36|28352.96
01:04:37|28351.
01:04:38|28352.91
01:04:39|28353.21
01:04:40|28353.65
01:04:41|28353.65
01:04:42|28353.77
01:04:43|28355.97
01:04:44|28354.94
01:04:45|28355.82
01:04:46|28355.97
01:04:47|28355.14
01:04:48|28354.75
01:04:49|28354.75
01:04:50|28352.06
01:04:51|28351.42
01:04:52|28351.32
01:04:53|28351.63
01:04:55|28352.8
01:04:56|28352.21
01:04:57|28353.67
01:04:58|28353.79
01:04:59|28354.24
01:05:00|28354.22
01:05:00|28357.98
01:05:01|28355.12
01:05:03|28353.5
01:05:04|28355.66
01:05:05|28355.66
01:05:05|28355.66
01:05:07|28354.24
01:05:08|28355.58
01:05:09|28357.76
01:05:10|28356.14
01:05:10|28355.1
01:05:12|28356.4
01:05:13|28356.54
01:05:13|28357.06
01:05:15|28357.42
01:05:16|28357.85
01:05:16|28358.15
01:05:18|28359.86
01:05:19|28360.
01:05:19|28359.62
01:05:20|28360.26
01:05:22|28359.63
01:05:22|28359.63
01:05:24|28360.27
01:05:25|28360.27
01:05:26|28360.27
01:05:27|28363.35
01:05:28|28362.94
01:05:29|28364.41
01:05:30|28364.41
01:05:31|28363.53
01:05:32|28363.77
01:05:33|28361.74
01:05:34|28362.94
01:05:35|28364.06
01:05:36|28362.89
01:05:37|28362.27
01:05:38|28364.27
01:05:40|28363.89
01:05:41|28364.1
01:05:41|28364.1
01:05:43|28365.28
01:05:44|28365.06
01:05:45|28365.06
01:05:46|28365.06
01:05:46|28365.06
01:05:47|28364.43
01:05:49|28364.46
01:05:49|28364.46
01:05:51|28364.46
01:05:51|28370.81
01:05:53|28371.47
01:05:54|28372.12
01:05:56|28371.67
01:05:56|28372.54
01:05:58|28372.04
01:05:58|28373.69
01:05:59|28374.16
01:06:00|28374.56
01:06:01|28375.17
01:06:03|28373.56
01:06:04|28373.62
01:06:04|28373.89
01:06:05|28374.84
01:06:07|28375.21
01:06:08|28375.78
01:06:08|28375.72
01:06:09|28376.
01:06:11|28374.46
01:06:12|28374.
01:06:13|28374.
01:06:13|28374.
01:06:14|28374.57
01:06:16|28374.7
01:06:16|28374.7
01:06:17|28374.31
01:06:18|28374.31
01:06:20|28375.01
01:06:20|28374.94
01:06:21|28374.61
01:06:22|28374.65
01:06:23|28374.44
01:06:24|28374.69
01:06:26|28375.19
01:06:27|28370.6
01:06:28|28372.22
01:06:29|28371.76
01:06:30|28372.02
01:06:31|28372.08
01:06:32|28372.24
01:06:33|28372.14
01:06:34|28372.14
01:06:35|28372.4
01:06:36|28372.28
01:06:37|28373.31
01:06:38|28373.31
01:06:39|28374.36
01:06:40|28374.52
01:06:41|28375.
01:06:42|28374.98
01:06:43|28374.98
01:06:44|28375.27
01:06:45|28375.27
01:06:46|28375.31
01:06:47|28380.49
01:06:48|28381.69
01:06:49|28382.96
01:06:50|28382.14
01:06:51|28381.12
01:06:52|28381.2
01:06:53|28382.85
01:06:54|28382.4
01:06:55|28382.05
01:06:57|28381.65
01:06:58|28381.97
01:06:59|28382.12
01:07:00|28379.95
01:07:01|28380.34
01:07:02|28378.71
01:07:03|28378.75
01:07:04|28378.65
01:07:05|28377.89
01:07:06|28374.93
01:07:07|28375.89
01:07:08|28375.97
01:07:09|28375.53
01:07:10|28376.99
01:07:11|28377.14
01:07:12|28376.64
01:07:13|28377.86
01:07:14|28382.54
01:07:15|28383.45
01:07:16|28383.21
01:07:17|28383.17
01:07:18|28387.95
01:07:19|28388.46
01:07:20|28388.13
01:07:21|28386.68
01:07:22|28387.19
01:07:23|28386.68
01:07:24|28386.25
01:07:25|28388.02
01:07:26|28389.38
01:07:27|28386.78
01:07:28|28387.25
01:07:29|28386.72
01:07:30|28388.14
01:07:31|28387.45
01:07:32|28388.38
01:07:33|28389.06
01:07:34|28390.35
01:07:35|28391.76
01:07:36|28392.47
01:07:37|28389.66
01:07:38|28390.63
01:07:39|28389.89
01:07:40|28386.28
01:07:41|28386.4
01:07:43|28387.21
01:07:43|28388.02
01:07:44|28386.28
01:07:45|28385.78
01:07:46|28385.81
01:07:47|28385.04
01:07:48|28385.92
01:07:49|28384.72
01:07:50|28385.3
01:07:51|28384.88
01:07:52|28385.51
01:07:54|28385.51
01:07:54|28385.31
01:07:56|28386.36
01:07:58|28386.53
01:07:59|28386.96
01:08:00|28386.76
01:08:00|28385.24
01:08:02|28385.63
01:08:03|28386.1
01:08:04|28386.31
01:08:05|28386.5
01:08:06|28386.5
01:08:07|28386.52
01:08:08|28386.57
01:08:09|28384.52
01:08:10|28384.52
01:08:11|28384.41
01:08:12|28384.41
01:08:13|28386.69
01:08:14|28386.69
01:08:15|28386.03
01:08:16|28386.03
01:08:17|28386.03
01:08:18|28386.97
01:08:19|28387.33
01:08:20|28385.75
01:08:21|28387.76
01:08:22|28387.52
01:08:23|28386.86
01:08:24|28385.32
01:08:25|28384.74
01:08:26|28385.68
01:08:27|28385.7
01:08:28|28386.
01:08:29|28385.23
01:08:30|28385.11
01:08:31|28385.06
01:08:32|28384.02
01:08:33|28384.42
01:08:34|28381.7
01:08:35|28383.78
01:08:36|28383.78
01:08:37|28384.9
01:08:38|28387.04
01:08:39|28387.52
01:08:40|28387.52
01:08:41|28387.22
01:08:42|28384.86
01:08:43|28385.48
01:08:44|28385.57
01:08:45|28385.16
01:08:46|28384.27
01:08:47|28384.24
01:08:48|28384.85
01:08:49|28384.98
01:08:50|28384.98
01:08:51|28385.06
01:08:52|28386.16
01:08:53|28386.
01:08:54|28386.23
01:08:55|28385.24
01:08:56|28384.83
01:08:58|28384.46
01:08:59|28383.02
01:08:59|28381.79
01:09:01|28381.5
01:09:02|28379.45
01:09:03|28376.59
01:09:03|28375.86
01:09:05|28379.03
01:09:05|28381.22
01:09:07|28379.68
01:09:08|28381.07
01:09:09|28384.54
01:09:10|28385.23
01:09:11|28385.84
01:09:12|28388.32
01:09:13|28387.21
01:09:14|28389.83
01:09:15|28390.63
01:09:16|28389.64
01:09:17|28390.04
01:09:18|28390.48
01:09:19|28395.58
01:09:20|28394.01
01:09:21|28392.5
01:09:22|28395.53
01:09:23|28395.52
01:09:24|28396.54
01:09:25|28394.39
01:09:26|28392.89
01:09:27|28390.24
01:09:28|28392.2
01:09:29|28392.51
01:09:30|28391.22
01:09:31|28390.23
01:09:32|28390.73
01:09:33|28391.65
01:09:34|28392.34
01:09:35|28390.61
01:09:36|28390.61
01:09:37|28390.87
01:09:38|28393.78
01:09:39|28394.23
01:09:40|28394.16
01:09:41|28394.02
01:09:42|28395.11
01:09:43|28394.86
01:09:44|28396.39
01:09:45|28392.85
01:09:46|28395.95
01:09:47|28395.53
01:09:48|28392.85
01:09:49|28392.58
01:09:50|28392.6
01:09:51|28392.6
01:09:52|28393.28
01:09:53|28391.84
01:09:54|28390.97
01:09:55|28391.28
01:09:56|28391.31
01:09:57|28391.61
01:09:58|28391.61
01:09:59|28392.22
01:10:00|28392.54
01:10:01|28392.84
01:10:02|28394.42
01:10:03|28394.05
01:10:05|28396.4
01:10:06|28397.24
01:10:06|28395.28
01:10:07|28395.73
01:10:08|28395.77
01:10:09|28396.49
01:10:11|28396.77
01:10:12|28398.37
01:10:13|28398.21
01:10:14|28398.17
01:10:15|28397.95
01:10:16|28397.83
01:10:17|28397.83
01:10:18|28400.
01:10:18|28399.41
01:10:19|28398.8
01:10:20|28399.32
01:10:22|28398.74
01:10:23|28398.74
01:10:24|28398.11
01:10:24|28398.31
01:10:26|28398.5
01:10:26|28399.69
01:10:27|28398.
01:10:29|28398.31
01:10:30|28397.53
01:10:31|28397.41
01:10:32|28396.01
01:10:32|28397.5
01:10:33|28396.36
01:10:35|28395.44
01:10:36|28395.44
01:10:36|28395.75
01:10:38|28396.97
01:10:39|28396.97
01:10:40|28398.09
01:10:41|28398.19
01:10:42|28397.31
01:10:43|28397.95
01:10:44|28397.95
01:10:45|28398.34
01:10:46|28397.62
01:10:47|28398.79
01:10:47|28399.41
01:10:49|28397.96
01:10:49|28398.56
01:10:51|28398.46
01:10:52|28398.33
01:10:53|28397.88
01:10:54|28397.91
01:10:55|28398.99
01:10:56|28399.05
01:10:57|28404.29
01:10:59|28403.15
01:11:00|28404.66
01:11:01|28404.04
01:11:02|28405.86
01:11:03|28406.33
01:11:04|28405.98
01:11:05|28406.88
01:11:06|28407.6
01:11:07|28408.2
01:11:08|28409.57
01:11:09|28409.55
01:11:10|28408.77
01:11:11|28408.71
01:11:12|28408.37
01:11:13|28408.36
01:11:14|28404.52
01:11:15|28406.48
01:11:16|28405.82
01:11:17|28406.46
01:11:18|28404.27
01:11:19|28405.61
01:11:20|28403.52
01:11:21|28405.85
01:11:22|28406.06
01:11:23|28406.06
01:11:24|28407.62
01:11:25|28408.01
01:11:26|28407.82
01:11:27|28407.2
01:11:28|28407.18
01:11:29|28406.76
01:11:30|28407.72
01:11:31|28409.14
01:11:32|28409.14
01:11:33|28408.15
01:11:34|28411.47
01:11:35|28409.91
01:11:36|28410.33
01:11:37|28410.68
01:11:38|28411.03
01:11:39|28412.98
01:11:40|28413.05
01:11:41|28412.27
01:11:42|28411.88
01:11:43|28414.26
01:11:44|28414.47
01:11:45|28413.86
01:11:46|28413.3
01:11:47|28412.5
01:11:48|28412.03
01:11:49|28409.22
01:11:50|28411.24
01:11:51|28410.74
01:11:52|28411.
01:11:53|28411.12
01:11:54|28412.13
01:11:55|28411.72
01:11:56|28410.49
01:11:57|28410.38
01:11:58|28410.38
01:12:00|28410.45
01:12:01|28408.01
01:12:02|28408.81
01:12:03|28410.52
01:12:05|28410.97
01:12:06|28412.14
01:12:06|28410.78
01:12:07|28411.53
01:12:08|28412.25
01:12:09|28412.
01:12:11|28411.41
01:12:12|28412.24
01:12:13|28412.16
01:12:14|28413.1
01:12:15|28412.96
01:12:15|28416.08
01:12:17|28416.4
01:12:17|28416.85
01:12:19|28418.66
01:12:19|28417.86
01:12:21|28418.48
01:12:21|28417.5
01:12:22|28417.99
01:12:24|28418.88
01:12:25|28418.32
01:12:25|28417.01
01:12:26|28412.85
01:12:27|28416.01
01:12:29|28414.25
01:12:30|28414.8
01:12:31|28414.72
01:12:32|28416.89
01:12:33|28416.65
01:12:33|28415.88
01:12:35|28415.88
01:12:36|28415.07
01:12:37|28414.98
01:12:37|28415.57
01:12:38|28416.19
01:12:40|28416.36
01:12:41|28416.53
01:12:42|28416.53
01:12:43|28417.63
01:12:44|28416.79
01:12:45|28415.69
01:12:46|28415.97
01:12:47|28416.17
01:12:48|28417.5
01:12:49|28417.37
01:12:50|28418.65
01:12:51|28417.51
01:12:52|28415.69
01:12:53|28415.84
01:12:54|28415.96
01:12:55|28414.98
01:12:56|28413.08
01:12:57|28413.68
01:12:58|28413.6
01:12:59|28411.26
01:13:00|28412.24
01:13:02|28410.83
01:13:03|28411.64
01:13:03|28411.58
01:13:05|28412.25
01:13:05|28411.59
01:13:06|28410.35
01:13:08|28410.31
01:13:09|28410.32
01:13:10|28409.54
01:13:10|28408.12
01:13:11|28409.29
01:13:13|28408.95
01:13:14|28408.95
01:13:15|28408.95
01:13:16|28408.95
01:13:17|28405.33
01:13:18|28403.49
01:13:18|28403.37
01:13:20|28402.75
01:13:21|28403.8
01:13:21|28408.7
01:13:22|28411.7
01:13:24|28410.92
01:13:25|28411.42
01:13:26|28411.29
01:13:27|28411.3
01:13:28|28410.
01:13:29|28410.16
01:13:30|28411.4
01:13:31|28411.12
01:13:32|28410.37
01:13:33|28410.37
01:13:34|28409.41
01:13:34|28408.21
01:13:36|28408.21
01:13:37|28413.04
01:13:38|28415.68
01:13:39|28416.52
01:13:40|28416.43
01:13:41|28414.45
01:13:42|28415.16
01:13:43|28413.77
01:13:44|28414.4
01:13:45|28414.03
01:13:46|28412.33
01:13:47|28412.26
01:13:48|28411.41
01:13:49|28412.4
01:13:50|28411.9
01:13:51|28411.63
01:13:52|28413.53
01:13:53|28412.37
01:13:54|28407.67
01:13:55|28408.06
01:13:56|28407.99
01:13:57|28407.42
01:13:58|28407.96
01:13:59|28408.29
01:14:00|28408.26
01:14:01|28408.27
01:14:03|28407.49
01:14:03|28407.95
01:14:05|28407.97
01:14:06|28407.71
01:14:07|28407.01
01:14:08|28407.01
01:14:09|28407.65
01:14:10|28408.01
01:14:11|28408.04
01:14:12|28409.91
01:14:14|28408.44
01:14:14|28408.56
01:14:15|28408.25
01:14:16|28404.77
01:14:17|28404.6
01:14:18|28403.02
01:14:19|28402.93
01:14:20|28402.06
01:14:21|28402.39
01:14:22|28402.25
01:14:23|28403.65
01:14:25|28403.65
01:14:25|28403.24
01:14:26|28404.61
01:14:28|28404.1
01:14:28|28404.51
01:14:29|28404.06
01:14:30|28405.05
01:14:31|28404.92
01:14:32|28404.92
01:14:34|28404.08
01:14:34|28407.16
01:14:36|28407.42
01:14:37|28406.87
01:14:38|28409.1
01:14:38|28409.1
01:14:40|28406.3
01:14:40|28405.18
01:14:42|28404.75
01:14:42|28405.13
01:14:44|28405.23
01:14:45|28405.23
01:14:46|28404.76
01:14:46|28405.44
01:14:47|28405.58
01:14:48|28405.54
01:14:50|28405.54
01:14:51|28405.54
01:14:51|28405.54
01:14:53|28403.4
01:14:54|28402.75
01:14:55|28404.63
01:14:55|28403.12
01:14:57|28402.42
01:14:57|28404.22
01:14:59|28404.37
01:15:00|28404.37
01:15:00|28404.52
01:15:02|28404.3
01:15:03|28403.26
01:15:04|28402.42
01:15:05|28402.13
01:15:06|28404.37
01:15:07|28404.94
01:15:08|28404.78
01:15:09|28405.49
01:15:10|28406.76
01:15:11|28407.09
01:15:12|28407.12
01:15:13|28408.01
01:15:14|28407.48
01:15:15|28407.57
01:15:16|28407.27
01:15:17|28407.48
01:15:18|28406.55
01:15:19|28407.44
01:15:20|28406.82
01:15:21|28406.82
01:15:22|28406.51
01:15:23|28406.39
01:15:24|28406.39
01:15:25|28406.39
01:15:26|28406.39
01:15:27|28406.78
01:15:28|28406.78
01:15:29|28406.85
01:15:30|28406.85
01:15:31|28406.85
01:15:32|28406.85
01:15:33|28405.63
01:15:34|28406.59
01:15:35|28406.59
01:15:36|28406.59
01:15:37|28406.36
01:15:38|28406.26
01:15:39|28405.29
01:15:40|28405.29
01:15:41|28408.09
01:15:42|28406.9
01:15:43|28407.95
01:15:44|28407.95
01:15:45|28407.95
01:15:46|28407.95
01:15:47|28406.49
01:15:48|28406.49
01:15:49|28407.11
01:15:50|28407.11
01:15:51|28407.11
01:15:52|28406.39
01:15:53|28406.39
01:15:54|28406.39
01:15:55|28406.39
01:15:56|28407.
01:15:57|28407.
01:15:58|28407.
01:15:59|28407.
01:16:00|28412.91
01:16:01|28412.45
01:16:02|28411.68
01:16:04|28411.78
01:16:04|28413.47
01:16:05|28412.83
01:16:06|28412.83
01:16:08|28412.7
01:16:08|28414.49
01:16:10|28412.99
01:16:10|28412.99
01:16:12|28413.3
01:16:13|28412.1
01:16:14|28411.9
01:16:15|28411.73
01:16:16|28412.1
01:16:17|28411.26
01:16:18|28412.07
01:16:19|28411.44
01:16:20|28411.44
01:16:21|28411.44
01:16:22|28413.52
01:16:23|28414.58
01:16:24|28418.39
01:16:25|28416.21
01:16:27|28417.08
01:16:28|28416.24
01:16:28|28414.08
01:16:29|28415.86
01:16:30|28415.86
01:16:31|28414.9
01:16:32|28414.35
01:16:34|28415.48
01:16:34|28415.25
01:16:36|28414.5
01:16:36|28416.05
01:16:37|28414.63
01:16:39|28413.66
01:16:39|28411.33
01:16:40|28410.77
01:16:41|28410.22
01:16:43|28409.81
01:16:44|28410.11
01:16:45|28412.47
01:16:46|28412.47
01:16:46|28412.1
01:16:47|28412.11
01:16:48|28412.78
01:16:50|28411.72
01:16:51|28411.76
01:16:52|28411.46
01:16:53|28410.85
01:16:54|28409.98
01:16:55|28409.57
01:16:55|28405.47
01:16:57|28405.97
01:16:58|28406.28
01:16:58|28406.39
01:17:00|28405.82
01:17:00|28407.27
01:17:02|28406.28
01:17:03|28404.47
01:17:03|28404.47
01:17:05|28405.81
01:17:06|28406.85
01:17:07|28407.09
01:17:08|28407.4
01:17:09|28403.11
01:17:10|28401.81
01:17:11|28396.7
01:17:12|28395.72
01:17:13|28396.73
01:17:14|28398.06
01:17:15|28395.86
01:17:16|28394.58
01:17:17|28394.58
01:17:18|28386.25
01:17:19|28386.31
01:17:20|28386.04
01:17:21|28383.56
01:17:22|28379.72
01:17:23|28380.9
01:17:24|28379.27
01:17:25|28378.92
01:17:26|28379.47
01:17:27|28379.38
01:17:28|28379.48
01:17:29|28378.
01:17:30|28379.28
01:17:31|28378.81
01:17:32|28379.34
01:17:33|28378.56
01:17:34|28380.18
01:17:35|28379.33
01:17:36|28379.94
01:17:37|28379.22
01:17:38|28378.15
01:17:39|28377.39
01:17:40|28379.18
01:17:41|28377.68
01:17:42|28376.57
01:17:43|28374.02
01:17:44|28375.77
01:17:45|28374.83
01:17:46|28375.28
01:17:47|28374.02
01:17:48|28374.02
01:17:49|28374.87
01:17:50|28374.87
01:17:51|28374.99
01:17:52|28376.99
01:17:53|28376.99
01:17:54|28377.91
01:17:55|28377.51
01:17:56|28377.25
01:17:57|28378.72
01:17:58|28378.05
01:17:59|28377.93
01:18:00|28378.13
01:18:01|28378.85
01:18:02|28381.72
01:18:03|28380.
01:18:04|28380.52
01:18:06|28381.
01:18:07|28381.07
01:18:07|28380.24
01:18:08|28380.24
01:18:09|28381.85
01:18:11|28381.32
01:18:11|28381.32
01:18:12|28380.26
01:18:14|28380.14
01:18:14|28379.55
01:18:15|28380.29
01:18:17|28380.81
01:18:18|28381.36
01:18:19|28380.
01:18:20|28379.28
01:18:21|28380.67
01:18:22|28376.68
01:18:23|28375.58
01:18:24|28369.09
01:18:25|28368.33
01:18:26|28369.1
01:18:27|28367.6
01:18:28|28367.15
01:18:29|28367.59
01:18:30|28366.9
01:18:31|28367.62
01:18:32|28368.91
01:18:33|28369.03
01:18:34|28367.23
01:18:35|28368.73
01:18:36|28368.73
01:18:37|28368.39
01:18:38|28368.36
01:18:39|28368.66
01:18:40|28367.98
01:18:41|28369.17
01:18:42|28368.27
01:18:43|28368.27
01:18:44|28368.17
01:18:45|28368.17
01:18:46|28367.82
01:18:47|28368.2
01:18:48|28368.2
01:18:49|28368.19
01:18:50|28367.86
01:18:51|28367.86
01:18:52|28368.02
01:18:53|28368.07
01:18:54|28368.07
01:18:55|28367.62
01:18:57|28367.85
01:18:57|28367.96
01:18:58|28367.96
01:18:59|28362.6
01:19:00|28360.87
01:19:01|28354.22
01:19:02|28352.85
01:19:04|28352.01
01:19:04|28353.92
01:19:06|28353.66
01:19:07|28354.17
01:19:08|28352.52
01:19:08|28355.34
01:19:10|28352.72
01:19:11|28354.4
01:19:12|28354.69
01:19:13|28352.23
01:19:14|28350.78
01:19:15|28351.26
01:19:16|28351.43
01:19:17|28351.14
01:19:18|28351.24
01:19:19|28350.97
01:19:20|28350.97
01:19:21|28351.06
01:19:22|28351.29
01:19:23|28350.6
01:19:24|28352.59
01:19:25|28349.81
01:19:26|28349.31
01:19:28|28349.63
01:19:28|28349.12
01:19:29|28348.95
01:19:30|28348.17
01:19:31|28348.49
01:19:33|28348.49
01:19:33|28348.49
01:19:34|28348.18
01:19:35|28348.18
01:19:36|28348.68
01:19:37|28348.68
01:19:38|28349.69
01:19:40|28349.98
01:19:40|28349.2
01:19:41|28349.35
01:19:42|28349.98
01:19:44|28347.44
01:19:45|28348.16
01:19:46|28347.4
01:19:47|28347.96
01:19:47|28347.63
01:19:48|28344.4
01:19:50|28345.85
01:19:51|28348.5
01:19:52|28347.8
01:19:53|28348.05
01:19:54|28348.97
01:19:55|28351.33
01:19:56|28350.61
01:19:56|28353.37
01:19:57|28353.61
01:19:58|28352.7
01:20:00|28353.68
01:20:01|28354.28
01:20:02|28353.63
01:20:03|28354.4
01:20:04|28352.2
01:20:05|28351.92
01:20:06|28353.42
01:20:07|28350.74
01:20:08|28349.88
01:20:09|28350.9
01:20:10|28350.9
01:20:11|28348.5
01:20:12|28348.93
01:20:13|28347.79
01:20:14|28346.89
01:20:15|28347.94
01:20:16|28347.37
01:20:17|28348.59
01:20:18|28347.53
01:20:19|28345.53
01:20:20|28345.99
01:20:21|28345.69
01:20:22|28347.55
01:20:23|28347.44
01:20:24|28347.57
01:20:25|28347.45
01:20:26|28348.05
01:20:27|28348.82
01:20:28|28348.14
01:20:29|28350.39
01:20:30|28349.36
01:20:31|28350.17
01:20:32|28349.77
01:20:33|28350.7
01:20:34|28342.73
01:20:35|28340.77
01:20:36|28340.38
01:20:37|28339.12
01:20:38|28339.68
01:20:39|28339.03
01:20:40|28338.9
01:20:41|28340.64
01:20:42|28338.83
01:20:43|28339.01
01:20:44|28338.9
01:20:45|28336.75
01:20:46|28335.63
01:20:47|28335.21
01:20:48|28335.34
01:20:49|28335.01
01:20:50|28335.46
01:20:52|28338.06
01:20:52|28339.55
01:20:53|28341.
01:20:54|28343.44
01:20:55|28340.84
01:20:57|28342.49
01:20:57|28338.
01:20:58|28339.19
01:21:00|28339.6
01:21:00|28340.4
01:21:01|28339.2
01:21:02|28339.7
01:21:03|28340.03
01:21:04|28340.03
01:21:05|28340.03
01:21:06|28341.28
01:21:08|28343.27
01:21:08|28343.28
01:21:10|28342.56
01:21:11|28343.21
01:21:11|28345.9
01:21:13|28345.57
01:21:14|28344.47
01:21:15|28344.19
01:21:16|28344.64
01:21:16|28344.97
01:21:18|28343.28
01:21:19|28344.22
01:21:20|28346.59
01:21:21|28346.86
01:21:22|28347.46
01:21:23|28346.95
01:21:24|28344.99
01:21:25|28346.56
01:21:26|28349.45
01:21:27|28348.08
01:21:28|28348.11
01:21:29|28348.7
01:21:30|28344.61
01:21:31|28344.91
01:21:32|28342.96
01:21:33|28342.45
01:21:34|28341.01
01:21:35|28342.01
01:21:36|28342.56
01:21:37|28341.84
01:21:38|28342.56
01:21:39|28336.53
01:21:40|28336.12
01:21:41|28335.65
01:21:42|28335.91
01:21:43|28335.57
01:21:44|28330.15
01:21:45|28328.82
01:21:46|28325.7
01:21:47|28326.85
01:21:48|28326.01
01:21:49|28326.22
01:21:50|28326.2
01:21:51|28325.21
01:21:53|28325.06
01:21:53|28325.66
01:21:54|28329.24
01:21:55|28329.61
01:21:56|28332.73
01:21:58|28331.6
01:21:58|28332.02
01:21:59|28331.75
01:22:00|28332.81
01:22:01|28333.78
01:22:02|28334.63
01:22:03|28333.84
01:22:04|28334.24
01:22:05|28334.3
01:22:06|28332.97
01:22:08|28334.62
01:22:09|28336.29
01:22:10|28335.69
01:22:12|28335.76
01:22:13|28335.88
01:22:13|28335.5
01:22:15|28335.67
01:22:16|28333.72
01:22:17|28333.85
01:22:18|28334.35
01:22:18|28333.11
01:22:19|28333.99
01:22:21|28336.56
01:22:22|28335.61
01:22:23|28334.98
01:22:24|28331.6
01:22:25|28330.66
01:22:26|28328.22
01:22:27|28323.17
01:22:28|28322.89
01:22:29|28323.8
01:22:30|28324.61
01:22:31|28325.28
01:22:32|28325.18
01:22:33|28325.35
01:22:34|28326.07
01:22:35|28326.37
01:22:36|28331.3
01:22:37|28330.66
01:22:38|28325.87
01:22:39|28324.64
01:22:40|28324.4
01:22:41|28325.45
01:22:43|28325.67
01:22:43|28325.19
01:22:44|28325.31
01:22:45|28325.03
01:22:46|28326.44
01:22:47|28325.07
01:22:48|28326.49
01:22:49|28328.15
01:22:50|28327.69
01:22:51|28328.76
01:22:52|28327.54
01:22:53|28327.54
01:22:55|28328.82
01:22:55|28327.97
01:22:56|28333.6
01:22:57|28332.85
01:22:59|28332.85
01:22:59|28332.14
01:23:00|28331.94
01:23:01|28331.9
01:23:03|28332.38
01:23:03|28333.41
01:23:04|28334.14
01:23:05|28335.74
01:23:06|28335.2
01:23:08|28336.4
01:23:09|28338.62
01:23:10|28339.29
01:23:11|28339.69
01:23:12|28339.17
01:23:13|28340.69
01:23:14|28340.7
01:23:15|28340.82
01:23:16|28340.02
01:23:17|28340.02
01:23:18|28340.
01:23:19|28339.19
01:23:20|28339.19
01:23:21|28339.38
01:23:22|28339.38
01:23:23|28339.38
01:23:24|28338.93
01:23:25|28336.4
01:23:26|28328.84
01:23:27|28331.67
01:23:28|28331.53
01:23:29|28333.98
01:23:30|28335.35
01:23:32|28335.22
01:23:33|28334.34
01:23:34|28336.56
01:23:34|28336.76
01:23:35|28335.72
01:23:37|28331.66
01:23:38|28334.22
01:23:39|28334.09
01:23:39|28334.61
01:23:40|28334.08
01:23:41|28338.63
01:23:43|28338.1
01:23:44|28336.98
01:23:45|28336.06
01:23:46|28336.4
01:23:47|28337.94
01:23:48|28339.05
01:23:49|28338.36
01:23:49|28338.34
01:23:50|28338.06
01:23:51|28342.43
01:23:53|28342.54
01:23:53|28342.15
01:23:54|28343.17
01:23:55|28343.3
01:23:56|28342.15
01:23:58|28342.23
01:23:59|28342.23
01:23:59|28342.98
01:24:00|28342.33
01:24:01|28342.6
01:24:02|28342.6
01:24:03|28343.2
01:24:04|28341.33
01:24:05|28341.33
01:24:06|28341.18
01:24:07|28347.01
01:24:08|28347.16
01:24:10|28348.94
01:24:11|28346.9
01:24:12|28347.08
01:24:13|28348.02
01:24:14|28346.67
01:24:15|28347.15
01:24:16|28346.57
01:24:17|28346.69
01:24:18|28346.56
01:24:19|28344.16
01:24:20|28343.19
01:24:21|28344.03
01:24:22|28343.7
01:24:23|28343.87
01:24:24|28343.19
01:24:25|28345.12
01:24:26|28345.68
01:24:27|28345.05
01:24:28|28345.93
01:24:29|28344.58
01:24:30|28344.49
01:24:31|28344.44
01:24:32|28344.33
01:24:33|28343.87
01:24:34|28343.86
01:24:35|28344.37
01:24:36|28344.37
01:24:37|28346.65
01:24:38|28345.92
01:24:39|28345.92
01:24:40|28345.92
01:24:42|28345.96
01:24:42|28345.8
01:24:43|28343.46
01:24:44|28344.28
01:24:45|28344.66
01:24:46|28345.78
01:24:47|28346.49
01:24:48|28346.06
01:24:49|28346.18
01:24:50|28348.66
01:24:51|28348.76
01:24:52|28349.14
01:24:53|28348.4
01:24:55|28348.67
01:24:56|28348.42
01:24:57|28349.03
01:24:57|28349.05
01:24:58|28347.
01:24:59|28348.85
01:25:01|28348.85
01:25:02|28349.57
01:25:03|28349.42
01:25:04|28349.2
01:25:04|28349.05
01:25:05|28352.01
01:25:07|28351.28
01:25:08|28351.28
01:25:08|28351.
01:25:10|28351.78
01:25:11|28351.5
01:25:12|28350.96
01:25:13|28351.95
01:25:14|28352.26
01:25:15|28352.47
01:25:16|28351.51
01:25:17|28349.96
01:25:18|28349.53
01:25:19|28350.11
01:25:20|28349.3
01:25:21|28350.1
01:25:22|28350.1
01:25:23|28350.43
01:25:24|28350.43
01:25:25|28345.52
01:25:26|28345.58
01:25:27|28345.83
01:25:28|28346.75
01:25:29|28345.92
01:25:30|28346.69
01:25:32|28348.5
01:25:32|28348.46
01:25:33|28347.52
01:25:34|28348.07
01:25:35|28348.
01:25:37|28347.06
01:25:37|28346.18
01:25:38|28341.95
01:25:39|28344.44
01:25:40|28343.58
01:25:42|28343.05
01:25:42|28342.56
01:25:43|28342.56
01:25:44|28342.31
01:25:45|28342.09
01:25:46|28341.77
01:25:47|28342.03
01:25:49|28342.57
01:25:50|28342.53
01:25:51|28342.95
01:25:52|28342.17
01:25:52|28342.64
01:25:54|28342.56
01:25:55|28342.44
01:25:55|28342.53
01:25:57|28341.91
01:25:57|28342.02
01:25:58|28342.84
01:25:59|28342.58
01:26:00|28342.64
01:26:02|28347.33
01:26:02|28348.38
01:26:03|28347.67
01:26:04|28347.85
01:26:05|28347.98
01:26:06|28348.07
01:26:07|28347.97
01:26:09|28349.03
01:26:09|28349.16
01:26:11|28348.25
01:26:13|28348.58
01:26:14|28345.93
01:26:15|28347.75
01:26:16|28347.57
01:26:17|28347.08
01:26:18|28347.15
01:26:19|28347.15
01:26:20|28346.99
01:26:21|28348.23
01:26:22|28347.57
01:26:23|28347.57
01:26:24|28347.57
01:26:25|28347.97
01:26:26|28349.21
01:26:27|28350.27
01:26:29|28349.76
01:26:29|28349.89
01:26:31|28352.66
01:26:31|28352.32
01:26:32|28352.43
01:26:33|28352.66
01:26:34|28351.92
01:26:35|28356.89
01:26:36|28356.98
01:26:37|28355.12
01:26:38|28356.18
01:26:39|28358.38
01:26:40|28357.12
01:26:42|28352.97
01:26:42|28353.12
01:26:44|28353.67
01:26:44|28353.79
01:26:46|28354.36
01:26:46|28355.83
01:26:47|28355.81
01:26:48|28355.1
01:26:49|28357.79
01:26:51|28356.78
01:26:51|28357.68
01:26:52|28356.76
01:26:53|28356.93
01:26:54|28356.93
01:26:56|28356.93
01:26:57|28357.1
01:26:57|28357.13
01:26:59|28355.62
01:26:59|28357.
01:27:00|28356.78
01:27:01|28356.55
01:27:02|28356.28
01:27:04|28355.96
01:27:04|28357.34
01:27:06|28356.86
01:27:06|28357.24
01:27:07|28362.61
01:27:08|28361.11
01:27:09|28361.59
01:27:11|28362.64
01:27:12|28363.65
01:27:13|28364.64
01:27:14|28365.2
01:27:15|28364.5
01:27:16|28359.82
01:27:17|28361.07
01:27:18|28360.7
01:27:19|28364.
01:27:20|28361.74
01:27:21|28361.95
01:27:22|28361.95
01:27:23|28358.14
01:27:24|28360.31
01:27:25|28360.31
01:27:26|28362.79
01:27:27|28362.8
01:27:28|28361.52
01:27:29|28361.72
01:27:30|28362.08
01:27:32|28361.17
01:27:33|28360.53
01:27:33|28359.11
01:27:34|28359.11
01:27:35|28359.12
01:27:37|28358.94
01:27:37|28356.7
01:27:38|28355.89
01:27:39|28354.52
01:27:40|28357.38
01:27:42|28356.12
01:27:43|28355.68
01:27:43|28355.68
01:27:45|28354.96
01:27:46|28355.56
01:27:46|28355.22
01:27:48|28355.06
01:27:49|28355.62
01:27:49|28356.32
01:27:50|28356.48
01:27:51|28355.19
01:27:52|28354.92
01:27:53|28354.92
01:27:54|28354.41
01:27:55|28354.41
01:27:57|28354.41
01:27:57|28353.44
01:27:59|28353.44
01:28:00|28352.71
01:28:00|28353.35
01:28:01|28352.67
01:28:02|28354.47
01:28:03|28353.41
01:28:04|28353.63
01:28:06|28352.67
01:28:07|28353.62
01:28:07|28353.62
01:28:08|28353.62
01:28:10|28353.62
01:28:10|28350.
01:28:11|28348.98
01:28:12|28349.73
01:28:14|28350.8
01:28:15|28351.47
01:28:16|28349.77
01:28:17|28351.72
01:28:18|28351.45
01:28:19|28352.35
01:28:20|28352.35
01:28:21|28352.07
01:28:22|28352.2
01:28:23|28352.25
01:28:24|28352.27
01:28:25|28352.27
01:28:26|28351.4
01:28:28|28349.74
01:28:28|28350.18
01:28:30|28349.74
01:28:30|28349.74
01:28:32|28348.3
01:28:33|28347.68
01:28:34|28348.39
01:28:35|28347.71
01:28:35|28348.5
01:28:37|28348.5
01:28:38|28350.66
01:28:38|28350.38
01:28:40|28351.
01:28:41|28350.98
01:28:42|28351.14
01:28:43|28348.12
01:28:44|28348.36
01:28:45|28348.52
01:28:46|28348.52
01:28:47|28348.52
01:28:48|28348.47
01:28:49|28350.27
01:28:50|28347.07
01:28:51|28346.77
01:28:52|28346.56
01:28:53|28347.67
01:28:54|28345.86
01:28:55|28347.64
01:28:56|28343.71
01:28:57|28343.71
01:28:58|28343.93
01:28:59|28343.2
01:29:00|28343.81
01:29:01|28343.81
01:29:02|28344.42
01:29:03|28344.42
01:29:04|28344.6
01:29:05|28344.95
01:29:06|28345.4
01:29:07|28345.4
01:29:08|28344.44
01:29:09|28344.44
01:29:10|28344.17
01:29:11|28344.13
01:29:12|28345.7
01:29:13|28346.21
01:29:14|28345.21
01:29:15|28345.21
01:29:16|28346.04
01:29:18|28346.39
01:29:18|28344.35
01:29:19|28345.95
01:29:21|28346.38
01:29:21|28346.38
01:29:22|28345.35
01:29:23|28345.35
01:29:24|28345.75
01:29:25|28345.75
01:29:26|28345.2
01:29:27|28345.08
01:29:28|28345.
01:29:29|28345.
01:29:31|28346.08
01:29:32|28346.22
01:29:33|28346.22
01:29:34|28346.16
01:29:35|28346.16
01:29:36|28346.15
01:29:37|28345.38
01:29:37|28345.38
01:29:38|28345.24
01:29:40|28345.24
01:29:40|28345.24
01:29:42|28346.54
01:29:43|28346.09
01:29:44|28346.09
01:29:45|28345.65
01:29:46|28344.29
01:29:46|28343.86
01:29:48|28344.64
01:29:49|28344.64
01:29:50|28344.81
01:29:51|28344.81
01:29:52|28346.65
01:29:53|28346.87
01:29:54|28346.87
01:29:55|28346.36
01:29:56|28346.94
01:29:57|28347.74
01:29:58|28344.77
01:29:59|28344.72
01:30:00|28344.85
01:30:01|28345.26
01:30:02|28345.92
01:30:03|28347.98
01:30:05|28348.9
01:30:05|28351.15
01:30:06|28350.
01:30:07|28348.42
01:30:08|28348.11
01:30:09|28346.9
01:30:10|28342.61
01:30:11|28343.5
01:30:12|28336.8
01:30:13|28336.32
01:30:15|28340.35
01:30:16|28338.78
01:30:17|28339.28
01:30:18|28339.45
01:30:19|28339.31
01:30:20|28339.64
01:30:21|28338.93
01:30:22|28339.4
01:30:23|28338.94
01:30:24|28332.94
01:30:25|28334.55
01:30:26|28334.55
01:30:27|28334.43
01:30:28|28334.73
01:30:29|28334.74
01:30:30|28335.
01:30:31|28333.99
01:30:33|28334.58
01:30:33|28332.99
01:30:34|28332.99
01:30:35|28332.62
01:30:36|28332.79
01:30:38|28332.63
01:30:38|28333.51
01:30:40|28334.12
01:30:40|28332.54
01:30:41|28333.78
01:30:42|28333.51
01:30:44|28333.91
01:30:45|28334.07
01:30:45|28334.28
01:30:46|28333.87
01:30:47|28335.81
01:30:49|28334.34
01:30:49|28334.31
01:30:50|28334.84
01:30:52|28336.22
01:30:52|28335.53
01:30:54|28334.21
01:30:55|28333.92
01:30:55|28334.72
01:30:57|28335.12
01:30:58|28335.12
01:30:59|28334.43
01:31:00|28337.48
01:31:01|28337.91
01:31:01|28338.28
01:31:03|28337.08
01:31:03|28337.08
01:31:04|28339.94
01:31:05|28343.6
01:31:06|28342.96
01:31:08|28340.46
01:31:08|28340.29
01:31:10|28341.16
01:31:11|28341.37
01:31:11|28340.8
01:31:13|28340.71
01:31:14|28340.71
01:31:15|28341.07
01:31:16|28337.26
01:31:17|28339.29
01:31:18|28339.41
01:31:19|28338.76
01:31:20|28338.76
01:31:21|28338.76
01:31:23|28338.76
01:31:23|28339.02
01:31:24|28339.03
01:31:25|28339.03
01:31:26|28339.1
01:31:27|28341.14
01:31:28|28343.65
01:31:29|28340.07
01:31:30|28341.37
01:31:31|28341.62
01:31:32|28342.5
01:31:33|28342.17
01:31:34|28342.82
01:31:36|28342.96
01:31:36|28342.5
01:31:37|28340.98
01:31:38|28340.77
01:31:39|28341.21
01:31:40|28341.06
01:31:41|28341.1
01:31:42|28341.1
01:31:43|28342.37
01:31:44|28343.21
01:31:45|28342.5
01:31:46|28342.5
01:31:47|28342.78
01:31:48|28342.78
01:31:49|28342.78
01:31:50|28343.86
01:31:52|28343.47
01:31:52|28343.42
01:31:53|28341.81
01:31:54|28341.39
01:31:55|28343.83
01:31:57|28343.83
01:31:57|28343.83
01:31:58|28343.99
01:31:59|28343.99
01:32:00|28343.6
01:32:01|28343.45
01:32:02|28343.29
01:32:03|28347.76
01:32:04|28350.72
01:32:05|28348.34
01:32:06|28348.78
01:32:07|28349.76
01:32:08|28349.31
01:32:09|28349.07
01:32:10|28350.56
01:32:11|28349.65
01:32:13|28349.61
01:32:13|28349.95
01:32:14|28350.99
01:32:15|28351.17
01:32:16|28348.63
01:32:17|28348.63
01:32:18|28349.03
01:32:20|28349.12
01:32:20|28345.19
01:32:21|28346.47
01:32:22|28346.88
01:32:23|28346.04
01:32:24|28347.
01:32:25|28346.23
01:32:26|28346.23
01:32:28|28346.62
01:32:29|28347.36
01:32:30|28347.73
01:32:31|28347.48
01:32:32|28347.51
01:32:33|28350.33
01:32:34|28349.93
01:32:35|28350.69
01:32:36|28351.92
01:32:36|28351.41
01:32:37|28351.28
01:32:39|28351.86
01:32:40|28350.37
01:32:41|28351.15
01:32:42|28351.48
01:32:43|28351.22
01:32:44|28351.22
01:32:45|28351.14
01:32:45|28352.09
01:32:46|28352.04
01:32:48|28351.91
01:32:49|28351.91
01:32:50|28351.89
01:32:51|28351.86
01:32:52|28351.62
01:32:52|28351.5
01:32:54|28353.72
01:32:55|28354.13
01:32:55|28355.15
01:32:57|28355.04
01:32:58|28354.82
01:32:59|28353.35
01:33:00|28354.21
01:33:01|28347.76
01:33:02|28342.13
01:33:03|28341.85
01:33:04|28342.84
01:33:05|28344.66
01:33:06|28342.89
01:33:07|28343.51
01:33:08|28343.51
01:33:09|28343.48
01:33:10|28344.43
01:33:11|28342.63
01:33:12|28342.35
01:33:13|28343.69
01:33:14|28343.69
01:33:15|28343.69
01:33:16|28343.69
01:33:17|28342.31
01:33:19|28341.16
01:33:20|28340.73
01:33:21|28341.99
01:33:21|28341.27
01:33:22|28341.48
01:33:24|28341.54
01:33:25|28338.95
01:33:26|28338.17
01:33:27|28338.42
01:33:28|28338.42
01:33:29|28339.07
01:33:30|28340.67
01:33:31|28340.98
01:33:31|28340.41
01:33:33|28340.88
01:33:34|28340.88
01:33:35|28341.07
01:33:36|28341.07
01:33:37|28342.3
01:33:38|28342.85
01:33:39|28342.49
01:33:40|28343.15
01:33:41|28343.16
01:33:42|28343.02
01:33:42|28342.58
01:33:43|28344.93
01:33:44|28344.18
01:33:46|28345.01
01:33:47|28346.51
01:33:48|28346.03
01:33:49|28345.44
01:33:50|28345.81
01:33:50|28345.72
01:33:52|28345.68
01:33:52|28345.8
01:33:54|28347.46
01:33:54|28345.57
01:33:56|28347.49
01:33:57|28347.31
01:33:57|28345.21
01:33:59|28346.04
01:34:00|28346.35
01:34:01|28346.89
01:34:01|28347.48
01:34:03|28345.69
01:34:04|28344.75
01:34:06|28344.72
01:34:06|28344.72
01:34:07|28344.73
01:34:08|28347.85
01:34:09|28346.86
01:34:10|28346.91
01:34:11|28346.77
01:34:12|28346.77
01:34:13|28346.77
01:34:14|28346.92
01:34:15|28346.87
01:34:16|28346.87
01:34:18|28346.83
01:34:19|28347.71
01:34:19|28350.07
01:34:21|28348.25
01:34:22|28344.42
01:34:22|28345.46
01:34:24|28345.46
01:34:25|28342.89
01:34:26|28344.17
01:34:27|28346.63
01:34:28|28345.67
01:34:29|28345.59
01:34:30|28346.75
01:34:31|28346.75
01:34:32|28345.83
01:34:33|28345.83
01:34:34|28345.44
01:34:35|28345.37
01:34:36|28345.08
01:34:37|28344.95
01:34:37|28344.95
01:34:39|28344.95
01:34:39|28345.07
01:34:40|28345.07
01:34:42|28345.17
01:34:43|28345.35
01:34:44|28345.35
01:34:45|28347.41
01:34:46|28347.41
01:34:47|28347.41
01:34:48|28347.67
01:34:49|28347.67
01:34:50|28348.07
01:34:51|28347.58
01:34:52|28347.01
01:34:53|28347.48
01:34:54|28347.93
01:34:55|28347.93
01:34:56|28347.83
01:34:57|28347.83
01:34:58|28347.83
01:34:59|28347.6
01:35:00|28347.6
01:35:01|28347.87
01:35:02|28347.91
01:35:03|28347.86
01:35:04|28354.97
01:35:05|28354.61
01:35:06|28355.56
01:35:07|28356.77
01:35:08|28356.77
01:35:09|28357.95
01:35:10|28357.46
01:35:11|28356.94
01:35:12|28357.17
01:35:13|28357.35
01:35:14|28357.35
01:35:15|28357.79
01:35:16|28355.67
01:35:17|28356.02
01:35:18|28356.02
01:35:19|28355.19
01:35:20|28356.28
01:35:21|28356.1
01:35:22|28352.59
01:35:23|28352.36
01:35:25|28351.62
01:35:26|28352.47
01:35:27|28351.77
01:35:27|28352.54
01:35:28|28353.23
01:35:29|28353.23
01:35:31|28353.17
01:35:31|28351.34
01:35:32|28352.6
01:35:34|28352.46
01:35:34|28352.49
01:35:36|28352.65
01:35:37|28352.63
01:35:37|28352.63
01:35:38|28352.76
01:35:40|28352.77
01:35:41|28352.77
01:35:41|28352.77
01:35:42|28351.82
01:35:44|28348.32
01:35:44|28348.58
01:35:46|28348.73
01:35:47|28349.05
01:35:47|28347.6
01:35:49|28348.24
01:35:50|28348.44
01:35:51|28350.2
01:35:52|28350.34
01:35:53|28350.81
01:35:54|28352.76
01:35:55|28350.42
01:35:56|28351.07
01:35:57|28351.07
01:35:58|28351.07
01:35:59|28353.12
01:36:00|28353.18
01:36:01|28352.5
01:36:02|28353.41
01:36:03|28355.39
01:36:04|28355.37
01:36:05|28354.26
01:36:06|28355.14
01:36:07|28356.05
01:36:08|28356.58
01:36:09|28355.79
01:36:10|28356.84
01:36:11|28356.4
01:36:12|28355.6
01:36:13|28356.12
01:36:14|28356.23
01:36:15|28356.08
01:36:16|28357.2
01:36:17|28357.78
01:36:18|28357.78
01:36:19|28357.57
01:36:21|28359.17
01:36:22|28358.81
01:36:22|28358.81
01:36:24|28357.23
01:36:24|28357.36
01:36:26|28357.
01:36:27|28357.83
01:36:27|28358.6
01:36:29|28359.6
01:36:30|28359.41
01:36:30|28358.14
01:36:32|28357.38
01:36:32|28357.32
01:36:33|28357.76
01:36:34|28356.08
01:36:35|28356.78
01:36:37|28356.76
01:36:38|28356.85
01:36:38|28357.32
01:36:40|28357.32
01:36:40|28357.32
01:36:41|28357.32
01:36:42|28358.06
01:36:43|28358.66
01:36:45|28358.64
01:36:46|28358.64
01:36:47|28358.78
01:36:47|28359.1
01:36:48|28358.89
01:36:50|28358.93
01:36:51|28359.2
01:36:52|28355.65
01:36:53|28355.69
01:36:54|28355.58
01:36:55|28355.65
01:36:56|28355.87
01:36:57|28357.21
01:36:58|28356.88
01:36:59|28356.88
01:37:00|28358.15
01:37:01|28360.
01:37:02|28358.19
01:37:03|28361.86
01:37:04|28361.62
01:37:05|28362.56
01:37:06|28362.47
01:37:07|28366.91
01:37:08|28368.56
01:37:09|28368.62
01:37:10|28368.06
01:37:11|28368.74
01:37:12|28370.67
01:37:13|28372.25
01:37:14|28371.42
01:37:15|28372.42
01:37:16|28372.48
01:37:17|28374.57
01:37:18|28376.4
01:37:19|28375.04
01:37:20|28375.35
01:37:22|28377.52
01:37:22|28377.32
01:37:23|28377.17
01:37:25|28376.93
01:37:26|28373.48
01:37:27|28373.98
01:37:28|28373.49
01:37:29|28371.41
01:37:30|28371.69
01:37:31|28372.
01:37:32|28370.04
01:37:33|28370.04
01:37:34|28372.95
01:37:35|28372.33
01:37:37|28373.36
01:37:37|28373.9
01:37:39|28373.51
01:37:39|28373.36
01:37:40|28373.36
01:37:41|28377.43
01:37:42|28377.29
01:37:43|28377.24
01:37:44|28377.43
01:37:45|28377.92
01:37:46|28378.37
01:37:47|28376.28
01:37:48|28376.29
01:37:49|28377.42
01:37:50|28377.42
01:37:51|28377.66
01:37:52|28377.66
01:37:53|28377.66
01:37:54|28377.03
01:37:55|28377.85
01:37:56|28377.06
01:37:57|28376.49
01:37:58|28377.12
01:37:59|28376.87
01:38:00|28376.3
01:38:01|28376.87
01:38:02|28376.01
01:38:03|28376.05
01:38:04|28376.87
01:38:05|28377.49
01:38:07|28377.49
01:38:07|28377.53
01:38:09|28378.61
01:38:09|28377.73
01:38:10|28376.14
01:38:11|28376.33
01:38:12|28376.07
01:38:13|28376.15
01:38:14|28376.27
01:38:15|28375.44
01:38:16|28375.44
01:38:18|28375.44
01:38:18|28375.49
01:38:19|28375.29
01:38:20|28374.07
01:38:21|28374.29
01:38:24|28373.03
01:38:25|28371.92
01:38:25|28372.31
01:38:27|28369.92
01:38:28|28371.11
01:38:29|28371.11
01:38:30|28372.58
01:38:31|28371.47
01:38:32|28371.42
01:38:33|28374.96
01:38:34|28370.34
01:38:35|28371.62
01:38:36|28371.78
01:38:37|28370.64
01:38:38|28374.66
01:38:39|28374.54
01:38:40|28374.79
01:38:41|28374.07
01:38:42|28373.81
01:38:44|28374.15
01:38:44|28372.5
01:38:45|28374.75
01:38:46|28375.
01:38:47|28372.9
01:38:48|28373.01
01:38:49|28373.01
01:38:51|28372.62
01:38:51|28374.18
01:38:53|28374.18
01:38:54|28372.81
01:38:54|28372.93
01:38:55|28372.48
01:38:56|28372.8
01:38:57|28372.8
01:38:59|28372.8
01:38:59|28372.8
01:39:00|28372.29
01:39:02|28372.29
01:39:02|28373.02
01:39:03|28373.02
01:39:04|28373.02
01:39:05|28373.16
01:39:07|28373.16
01:39:07|28373.14
01:39:08|28374.96
01:39:09|28375.04
01:39:11|28377.38
01:39:11|28376.62
01:39:12|28376.62
01:39:14|28376.41
01:39:15|28376.34
01:39:15|28376.08
01:39:17|28376.08
01:39:18|28377.63
01:39:19|28378.02
01:39:19|28379.35
01:39:20|28379.35
01:39:21|28378.98
01:39:23|28379.39
01:39:25|28377.36
01:39:26|28377.36
01:39:27|28376.94
01:39:28|28376.94
01:39:29|28377.32
01:39:30|28377.71
01:39:31|28378.07
01:39:32|28376.68
01:39:33|28375.9
01:39:34|28374.24
01:39:35|28375.72
01:39:36|28375.56
01:39:37|28375.43
01:39:38|28376.36
01:39:39|28375.9
01:39:40|28375.9
01:39:41|28375.9
01:39:42|28375.9
01:39:43|28375.9
01:39:44|28375.9
01:39:45|28375.9
01:39:46|28375.89
01:39:47|28376.17
01:39:48|28376.34
01:39:49|28375.55
01:39:50|28375.55
01:39:51|28376.86
01:39:52|28376.46
01:39:53|28376.46
01:39:54|28376.59
01:39:55|28376.59
01:39:56|28375.8
01:39:57|28371.94
01:39:58|28371.74
01:39:59|28372.16
01:40:00|28371.62
01:40:01|28370.9
01:40:02|28370.9
01:40:03|28370.78
01:40:04|28369.15
01:40:05|28370.58
01:40:06|28370.42
01:40:07|28371.46
01:40:08|28371.46
01:40:09|28372.07
01:40:10|28372.49
01:40:11|28372.49
01:40:12|28372.36
01:40:13|28374.72
01:40:14|28374.63
01:40:15|28375.59
01:40:16|28374.73
01:40:17|28374.73
01:40:18|28376.41
01:40:19|28377.36
01:40:20|28377.89
01:40:21|28378.08
01:40:22|28378.08
01:40:23|28378.08
01:40:25|28378.45
01:40:26|28376.87
01:40:27|28376.27
01:40:28|28376.58
01:40:28|28376.1
01:40:30|28376.05
01:40:31|28376.05
01:40:32|28375.44
01:40:32|28374.44
01:40:33|28374.25
01:40:34|28374.72
01:40:36|28374.06
01:40:37|28375.55
01:40:38|28373.75
01:40:39|28374.24
01:40:40|28369.79
01:40:41|28369.89
01:40:42|28371.78
01:40:43|28371.59
01:40:44|28370.78
01:40:45|28369.23
01:40:46|28370.17
01:40:47|28366.74
01:40:48|28366.43
01:40:49|28366.35
01:40:50|28365.04
01:40:51|28365.47
01:40:52|28365.02
01:40:53|28365.02
01:40:54|28367.
01:40:55|28368.25
01:40:56|28366.8
01:40:57|28367.21
01:40:58|28366.81
01:40:59|28367.62
01:41:00|28366.85
01:41:01|28366.01
01:41:02|28365.4
01:41:03|28365.4
01:41:04|28364.78
01:41:05|28365.62
01:41:06|28364.25
01:41:07|28363.87
01:41:08|28364.39
01:41:09|28364.39
01:41:10|28366.26
01:41:11|28362.22
01:41:12|28360.64
01:41:13|28360.64
01:41:14|28361.46
01:41:15|28359.79
01:41:16|28357.49
01:41:17|28355.37
01:41:18|28355.37
01:41:19|28355.21
01:41:20|28353.97
01:41:21|28358.2
01:41:22|28356.16
01:41:23|28355.56
01:41:25|28357.35
01:41:26|28359.02
01:41:26|28359.37
01:41:28|28358.65
01:41:28|28357.94
01:41:30|28358.32
01:41:31|28358.08
01:41:31|28358.44
01:41:33|28358.44
01:41:33|28357.68
01:41:34|28355.7
01:41:36|28355.49
01:41:37|28354.67
01:41:37|28354.67
01:41:38|28355.1
01:41:39|28353.49
01:41:41|28355.3
01:41:42|28355.38
01:41:42|28355.01
01:41:44|28351.81
01:41:44|28352.85
01:41:45|28349.04
01:41:47|28348.04
01:41:47|28349.47
01:41:49|28344.71
01:41:50|28341.83
01:41:51|28342.05
01:41:51|28339.47
01:41:53|28339.43
01:41:54|28339.86
01:41:55|28338.81
01:41:56|28337.45
01:41:57|28337.78
01:41:58|28340.58
01:41:58|28341.6
01:41:59|28340.45
01:42:01|28341.94
01:42:02|28341.7
01:42:03|28341.7
01:42:04|28338.89
01:42:04|28339.72
01:42:06|28339.78
01:42:07|28337.25
01:42:08|28337.07
01:42:09|28337.07
01:42:10|28338.78
01:42:11|28338.76
01:42:12|28339.03
01:42:13|28338.96
01:42:14|28339.72
01:42:15|28339.08
01:42:16|28338.34
01:42:17|28335.05
01:42:18|28337.17
01:42:19|28337.19
01:42:20|28338.35
01:42:21|28337.77
01:42:22|28337.65
01:42:23|28337.75
01:42:24|28337.75
01:42:25|28337.72
01:42:27|28335.72
01:42:27|28337.46
01:42:28|28337.19
01:42:29|28337.19
01:42:31|28336.83
01:42:32|28337.93
01:42:32|28337.73
01:42:34|28338.71
01:42:35|28340.21
01:42:36|28340.26
01:42:37|28340.29
01:42:38|28340.55
01:42:39|28340.55
01:42:40|28340.73
01:42:41|28340.73
01:42:41|28341.02
01:42:43|28340.71
01:42:44|28341.32
01:42:44|28341.83
01:42:46|28342.21
01:42:47|28342.83
01:42:48|28342.55
01:42:49|28342.63
01:42:50|28342.51
01:42:51|28342.37
01:42:52|28342.37
01:42:53|28342.37
01:42:54|28342.36
01:42:55|28342.36
01:42:56|28341.92
01:42:57|28342.19
01:42:58|28344.5
01:42:59|28342.93
01:43:00|28342.81
01:43:01|28343.2
01:43:02|28343.18
01:43:03|28343.24
01:43:04|28343.24
01:43:05|28343.24
01:43:06|28343.24
01:43:07|28342.43
01:43:08|28342.43
01:43:09|28342.43
01:43:10|28342.43
01:43:11|28342.78
01:43:12|28342.67
01:43:13|28342.21
01:43:14|28342.53
01:43:15|28342.53
01:43:16|28342.53
01:43:17|28342.53
01:43:18|28342.84
01:43:19|28347.9
01:43:20|28346.78
01:43:21|28347.41
01:43:22|28347.11
01:43:23|28347.4
01:43:24|28347.01
01:43:25|28346.27
01:43:26|28346.71
01:43:27|28346.5
01:43:28|28346.66
01:43:29|28346.81
01:43:30|28347.58
01:43:31|28347.06
01:43:32|28348.35
01:43:34|28347.68
01:43:34|28347.95
01:43:35|28347.22
01:43:36|28346.65
01:43:37|28346.16
01:43:39|28346.16
01:43:39|28343.75
01:43:40|28341.52
01:43:42|28339.5
01:43:42|28339.62
01:43:43|28339.13
01:43:44|28339.13
01:43:45|28340.85
01:43:46|28340.06
01:43:47|28339.9
01:43:49|28343.1
01:43:50|28347.23
01:43:51|28344.83
01:43:51|28344.64
01:43:52|28345.13
01:43:53|28344.47
01:43:54|28343.65
01:43:55|28343.34
01:43:56|28344.08
01:43:57|28343.26
01:43:58|28343.26
01:43:59|28343.26
01:44:00|28342.49
01:44:01|28341.63
01:44:02|28343.32
01:44:03|28342.94
01:44:05|28343.19
01:44:06|28341.2
01:44:07|28341.9
01:44:07|28341.73
01:44:08|28341.81
01:44:09|28343.81
01:44:11|28343.1
01:44:11|28343.51
01:44:12|28343.51
01:44:13|28343.89
01:44:14|28343.77
01:44:15|28343.5
01:44:16|28343.5
01:44:17|28341.18
01:44:18|28341.65
01:44:19|28342.25
01:44:20|28340.01
01:44:21|28339.45
01:44:22|28339.27
01:44:23|28337.72
01:44:25|28337.52
01:44:25|28329.35
01:44:26|28329.54
01:44:28|28328.87
01:44:29|28329.1
01:44:30|28330.1
01:44:31|28328.79
01:44:32|28329.39
01:44:33|28329.15
01:44:34|28329.04
01:44:35|28329.67
01:44:37|28328.9
01:44:38|28328.2
01:44:38|28326.85
01:44:40|28328.31
01:44:40|28328.82
01:44:42|28329.69
01:44:43|28329.61
01:44:43|28329.69
01:44:45|28330.53
01:44:45|28331.66
01:44:47|28332.85
01:44:48|28332.41
01:44:48|28332.48
01:44:50|28333.49
01:44:51|28332.39
01:44:51|28333.03
01:44:53|28331.35
01:44:53|28333.3
01:44:55|28333.42
01:44:55|28333.09
01:44:57|28333.41
01:44:58|28334.12
01:44:59|28333.48
01:45:00|28333.48
01:45:00|28334.02
01:45:02|28337.84
01:45:03|28338.74
01:45:04|28338.98
01:45:05|28339.21
01:45:06|28338.89
01:45:07|28340.64
01:45:08|28338.57
01:45:09|28338.55
01:45:10|28338.03
01:45:11|28339.26
01:45:12|28338.55
01:45:13|28338.55
01:45:14|28338.24
01:45:15|28338.19
01:45:16|28337.97
01:45:17|28338.2
01:45:18|28337.97
01:45:19|28338.15
01:45:20|28339.81
01:45:21|28342.76
01:45:22|28342.8
01:45:23|28345.66
01:45:24|28344.05
01:45:25|28345.33
01:45:26|28346.2
01:45:28|28345.44
01:45:28|28345.44
01:45:30|28348.57
01:45:31|28348.39
01:45:32|28349.16
01:45:32|28348.27
01:45:33|28348.02
01:45:35|28348.58
01:45:35|28348.58
01:45:37|28348.66
01:45:38|28349.03
01:45:39|28348.87
01:45:39|28348.93
01:45:41|28353.76
01:45:42|28353.46
01:45:43|28354.32
01:45:44|28354.45
01:45:45|28354.19
01:45:46|28354.35
01:45:47|28354.
01:45:48|28352.41
01:45:49|28352.22
01:45:50|28352.61
01:45:51|28353.71
01:45:52|28354.95
01:45:53|28354.51
01:45:54|28354.6
01:45:55|28354.6
01:45:56|28356.
01:45:57|28355.43
01:45:58|28355.99
01:45:59|28355.93
01:46:00|28355.13
01:46:01|28356.56
01:46:02|28356.42
01:46:03|28353.34
01:46:04|28355.59
01:46:05|28355.72
01:46:07|28356.51
01:46:07|28356.51
01:46:08|28355.83
01:46:09|28349.98
01:46:10|28353.22
01:46:11|28352.43
01:46:12|28352.2
01:46:14|28357.58
01:46:14|28355.11
01:46:15|28355.34
01:46:16|28355.35
01:46:17|28355.35
01:46:18|28355.02
01:46:19|28354.36
01:46:20|28356.73
01:46:21|28356.73
01:46:22|28355.85
01:46:23|28355.86
01:46:24|28355.86
01:46:25|28355.55
01:46:26|28356.11
01:46:27|28356.11
01:46:28|28356.69
01:46:30|28356.95
01:46:30|28356.95
01:46:32|28356.67
01:46:32|28356.67
01:46:34|28355.99
01:46:35|28356.41
01:46:36|28356.29
01:46:37|28355.18
01:46:38|28355.18
01:46:39|28355.31
01:46:40|28355.31
01:46:41|28356.23
01:46:42|28356.23
01:46:43|28356.23
01:46:44|28356.23
01:46:45|28357.92
01:46:46|28356.91
01:46:47|28357.9
01:46:48|28356.91
01:46:49|28356.67
01:46:50|28356.84
01:46:51|28355.97
01:46:52|28357.1
01:46:53|28356.24
01:46:54|28356.24
01:46:55|28356.17
01:46:56|28356.34
01:46:57|28353.23
01:46:58|28351.7
01:46:59|28350.72
01:47:00|28351.39
01:47:01|28350.92
01:47:02|28351.04
01:47:03|28351.
01:47:04|28350.63
01:47:05|28349.41
01:47:06|28352.9
01:47:07|28352.89
01:47:08|28353.46
01:47:09|28353.91
01:47:10|28352.92
01:47:11|28352.11
01:47:13|28352.94
01:47:13|28352.94
01:47:14|28355.18
01:47:15|28354.12
01:47:16|28354.12
01:47:17|28354.12
01:47:18|28355.8
01:47:19|28355.2
01:47:20|28352.66
01:47:21|28352.53
01:47:22|28352.65
01:47:23|28352.77
01:47:24|28350.62
01:47:25|28352.59
01:47:26|28350.78
01:47:27|28352.16
01:47:28|28351.59
01:47:30|28351.57
01:47:31|28351.21
01:47:33|28351.65
01:47:33|28352.92
01:47:35|28353.85
01:47:36|28353.86
01:47:37|28353.8
01:47:38|28353.79
01:47:39|28354.87
01:47:40|28354.87
01:47:41|28354.41
01:47:42|28354.97
01:47:43|28354.97
01:47:44|28354.97
01:47:45|28354.97
01:47:46|28355.16
01:47:47|28355.25
01:47:48|28356.
01:47:49|28355.43
01:47:50|28355.95
01:47:51|28356.26
01:47:52|28355.56
01:47:53|28355.25
01:47:54|28353.75
01:47:55|28354.43
01:47:56|28355.41
01:47:57|28355.4
01:47:58|28355.37
01:47:59|28355.36
01:48:00|28355.38
01:48:01|28354.69
01:48:02|28354.63
01:48:03|28354.63
01:48:04|28355.34
01:48:05|28355.28
01:48:06|28355.46
01:48:07|28355.18
01:48:08|28354.12
01:48:09|28354.12
01:48:10|28355.64
01:48:11|28357.31
01:48:12|28361.5
01:48:13|28360.68
01:48:14|28361.79
01:48:15|28361.78
01:48:16|28363.68
01:48:17|28362.77
01:48:18|28362.4
01:48:19|28362.52
01:48:20|28362.52
01:48:21|28359.85
01:48:22|28360.02
01:48:23|28359.1
01:48:24|28359.1
01:48:25|28359.1
01:48:26|28359.2
01:48:27|28359.2
01:48:28|28359.32
01:48:29|28359.41
01:48:30|28359.41
01:48:31|28359.41
01:48:33|28361.5
01:48:33|28361.5
01:48:35|28361.68
01:48:36|28361.68
01:48:37|28361.5
01:48:38|28362.12
01:48:39|28361.96
01:48:40|28362.12
01:48:41|28362.11
01:48:42|28362.11
01:48:43|28363.76
01:48:45|28362.25
01:48:45|28362.67
01:48:47|28362.67
01:48:47|28361.09
01:48:48|28361.45
01:48:50|28360.65
01:48:50|28360.66
01:48:51|28361.75
01:48:53|28361.52
01:48:54|28360.93
01:48:54|28360.93
01:48:56|28361.45
01:48:57|28361.39
01:48:58|28361.05
01:48:59|28361.18
01:48:59|28361.21
01:49:01|28361.03
01:49:01|28360.55
01:49:03|28361.89
01:49:04|28360.92
01:49:05|28358.04
01:49:06|28360.26
01:49:06|28359.55
01:49:08|28359.58
01:49:09|28358.26
01:49:10|28357.21
01:49:11|28359.29
01:49:12|28359.17
01:49:13|28357.91
01:49:14|28357.91
01:49:15|28357.65
01:49:16|28357.63
01:49:16|28357.44
01:49:18|28358.36
01:49:19|28357.58
01:49:20|28358.12
01:49:21|28358.12
01:49:22|28358.12
01:49:23|28358.97
01:49:24|28358.8
01:49:25|28359.27
01:49:26|28359.35
01:49:27|28359.33
01:49:28|28359.33
01:49:29|28359.5
01:49:30|28359.7
01:49:32|28358.83
01:49:33|28359.52
01:49:34|28358.66
01:49:34|28359.03
01:49:35|28359.04
01:49:37|28359.36
01:49:38|28359.36
01:49:39|28357.96
01:49:39|28358.34
01:49:41|28357.67
01:49:42|28357.67
01:49:42|28357.67
01:49:44|28357.67
01:49:45|28358.73
01:49:45|28357.7
01:49:47|28357.7
01:49:48|28356.92
01:49:49|28356.52
01:49:50|28357.16
01:49:51|28359.14
01:49:51|28359.02
01:49:52|28359.02
01:49:54|28359.02
01:49:55|28359.02
01:49:56|28358.62
01:49:57|28356.55
01:49:58|28357.35
01:49:59|28358.56
01:50:00|28359.42
01:50:01|28359.74
01:50:02|28359.63
01:50:03|28359.68
01:50:05|28359.95
01:50:05|28362.2
01:50:06|28360.93
01:50:07|28361.66
01:50:08|28362.08
01:50:09|28360.99
01:50:10|28360.99
01:50:11|28361.38
01:50:12|28361.84
01:50:13|28361.42
01:50:14|28361.42
01:50:15|28361.42
01:50:16|28361.42
01:50:17|28361.5
01:50:18|28360.85
01:50:19|28360.85
01:50:20|28361.5
01:50:21|28361.5
01:50:22|28361.5
01:50:23|28359.66
01:50:24|28359.59
01:50:25|28359.59
01:50:26|28359.59
01:50:27|28361.26
01:50:28|28361.26
01:50:29|28360.91
01:50:30|28361.31
01:50:32|28360.86
01:50:32|28360.86
01:50:34|28360.86
01:50:36|28360.48
01:50:36|28363.08
01:50:37|28362.63
01:50:39|28362.55
01:50:40|28362.55
01:50:41|28361.97
01:50:42|28361.93
01:50:43|28361.93
01:50:43|28361.74
01:50:45|28362.33
01:50:46|28362.63
01:50:47|28362.71
01:50:48|28362.7
01:50:49|28363.77
01:50:50|28363.79
01:50:51|28363.59
01:50:51|28364.55
01:50:53|28364.23
01:50:53|28365.39
01:50:55|28364.75
01:50:56|28366.04
01:50:57|28364.75
01:50:58|28366.05
01:50:59|28365.45
01:51:00|28365.58
01:51:01|28365.46
01:51:02|28364.88
01:51:03|28360.12
01:51:04|28359.
01:51:05|28359.12
01:51:06|28358.99
01:51:07|28361.5
01:51:08|28362.12
01:51:09|28361.46
01:51:10|28361.54
01:51:11|28360.97
01:51:12|28359.52
01:51:13|28359.66
01:51:14|28359.66
01:51:15|28359.66
01:51:16|28359.66
01:51:17|28359.66
01:51:18|28358.73
01:51:19|28359.01
01:51:20|28358.86
01:51:21|28359.06
01:51:22|28359.3
01:51:23|28359.18
01:51:24|28359.18
01:51:25|28358.91
01:51:26|28359.
01:51:28|28351.72
01:51:28|28349.63
01:51:29|28348.92
01:51:30|28348.58
01:51:31|28348.12
01:51:32|28350.82
01:51:33|28349.93
01:51:34|28350.82
01:51:36|28349.81
01:51:37|28350.74
01:51:38|28352.28
01:51:39|28351.07
01:51:40|28351.64
01:51:41|28350.42
01:51:42|28350.99
01:51:43|28350.39
01:51:44|28353.36
01:51:45|28354.1
01:51:46|28353.54
01:51:47|28353.52
01:51:48|28352.54
01:51:49|28352.63
01:51:50|28352.63
01:51:51|28352.9
01:51:53|28350.49
01:51:53|28349.98
01:51:54|28350.09
01:51:55|28350.79
01:51:56|28347.59
01:51:57|28347.45
01:51:59|28347.84
01:51:59|28349.47
01:52:00|28348.43
01:52:01|28348.12
01:52:02|28348.05
01:52:03|28348.05
01:52:05|28349.58
01:52:06|28350.69
01:52:07|28351.19
01:52:08|28350.8
01:52:09|28350.39
01:52:10|28350.39
01:52:12|28350.39
01:52:12|28350.82
01:52:13|28353.17
01:52:14|28353.17
01:52:15|28353.49
01:52:16|28351.84
01:52:17|28353.19
01:52:18|28353.22
01:52:19|28353.99
01:52:20|28356.47
01:52:21|28354.63
01:52:22|28357.7
01:52:23|28358.4
01:52:24|28360.77
01:52:25|28360.25
01:52:26|28357.33
01:52:27|28357.33
01:52:28|28357.33
01:52:29|28357.33
01:52:30|28357.33
01:52:32|28357.8
01:52:33|28357.8
01:52:33|28357.8
01:52:34|28357.8
01:52:35|28357.8
01:52:37|28357.8
01:52:38|28357.8
01:52:39|28357.8
01:52:40|28358.29
01:52:41|28357.79
01:52:42|28357.79
01:52:42|28358.32
01:52:44|28358.32
01:52:44|28355.64
01:52:46|28354.98
01:52:46|28355.76
01:52:48|28355.79
01:52:49|28355.74
01:52:50|28355.88
01:52:51|28355.88
01:52:51|28355.88
01:52:53|28356.43
01:52:53|28356.72
01:52:55|28356.72
01:52:56|28356.99
01:52:57|28358.42
01:52:58|28358.43
01:52:59|28358.43
01:53:00|28358.04
01:53:01|28354.45
01:53:02|28353.78
01:53:03|28355.2
01:53:04|28355.33
01:53:05|28355.07
01:53:06|28355.07
01:53:07|28355.07
01:53:08|28353.72
01:53:09|28354.24
01:53:10|28354.2
01:53:11|28353.57
01:53:12|28354.27
01:53:13|28354.27
01:53:14|28354.1
01:53:15|28354.1
01:53:16|28354.1
01:53:17|28353.24
01:53:18|28353.03
01:53:19|28353.03
01:53:20|28354.67
01:53:21|28354.17
01:53:22|28354.17
01:53:23|28353.88
01:53:24|28354.56
01:53:25|28354.21
01:53:26|28354.74
01:53:27|28354.74
01:53:28|28354.73
01:53:29|28354.
01:53:30|28355.18
01:53:31|28355.29
01:53:33|28355.11
01:53:33|28353.69
01:53:35|28354.69
01:53:36|28354.69
01:53:37|28354.69
01:53:38|28354.69
01:53:39|28354.69
01:53:39|28354.69
01:53:40|28354.07
01:53:42|28354.07
01:53:42|28355.28
01:53:43|28355.38
01:53:45|28354.04
01:53:46|28355.42
01:53:46|28355.42
01:53:47|28354.19
01:53:49|28354.19
01:53:50|28354.16
01:53:50|28355.37
01:53:52|28355.37
01:53:53|28355.37
01:53:53|28355.37
01:53:55|28355.4
01:53:56|28355.4
01:53:57|28355.4
01:53:58|28355.4
01:53:59|28355.4
01:54:00|28354.88
01:54:01|28356.03
01:54:02|28354.53
01:54:03|28354.53
01:54:04|28354.74
01:54:05|28354.96
01:54:06|28354.59
01:54:07|28354.67
01:54:08|28354.67
01:54:09|28354.67
01:54:10|28356.5
01:54:11|28356.5
01:54:12|28356.88
01:54:13|28356.88
01:54:14|28356.88
01:54:15|28356.16
01:54:16|28356.16
01:54:17|28356.16
01:54:18|28356.16
01:54:19|28356.16
01:54:20|28356.16
01:54:21|28356.16
01:54:22|28359.14
01:54:24|28358.63
01:54:24|28358.18
01:54:26|28358.19
01:54:27|28357.82
01:54:27|28357.82
01:54:29|28357.22
01:54:30|28357.22
01:54:32|28356.07
01:54:32|28356.51
01:54:33|28355.86
01:54:34|28355.86
01:54:35|28355.86
01:54:36|28355.86
01:54:37|28357.6
01:54:38|28356.48
01:54:39|28356.48
01:54:40|28356.03
01:54:41|28356.57
01:54:43|28356.57
01:54:44|28356.57
01:54:45|28356.25
01:54:45|28355.86
01:54:46|28355.86
01:54:48|28355.86
01:54:49|28355.55
01:54:49|28355.99
01:54:50|28355.99
01:54:51|28355.74
01:54:52|28355.15
01:54:54|28356.49
01:54:55|28355.69
01:54:55|28355.69
01:54:56|28355.89
01:54:57|28355.69
01:54:59|28355.33
01:55:00|28355.34
01:55:01|28355.33
01:55:02|28355.46
01:55:03|28355.84
01:55:05|28356.51
01:55:06|28355.91
01:55:06|28355.91
01:55:08|28356.84
01:55:08|28356.84
01:55:09|28353.03
01:55:10|28352.71
01:55:11|28352.7
01:55:12|28352.7
01:55:13|28352.7
01:55:14|28355.05
01:55:15|28352.91
01:55:16|28352.91
01:55:17|28352.91
01:55:18|28353.03
01:55:19|28353.03
01:55:21|28353.17
01:55:21|28353.17
01:55:23|28353.17
01:55:23|28353.17
01:55:24|28353.94
01:55:25|28353.94
01:55:26|28353.94
01:55:27|28353.03
01:55:29|28353.38
01:55:31|28353.81
01:55:32|28353.81
01:55:33|28351.46
01:55:34|28351.69
01:55:34|28351.69
01:55:36|28352.09
01:55:37|28352.09
01:55:38|28352.87
01:55:38|28352.53
01:55:40|28352.53
01:55:40|28352.66
01:55:41|28351.9
01:55:42|28351.94
01:55:44|28351.94
01:55:45|28351.94
01:55:46|28351.94
01:55:47|28351.94
01:55:48|28352.51
01:55:48|28352.92
01:55:49|28353.45
01:55:51|28352.22
01:55:51|28354.02
01:55:52|28354.15
01:55:53|28354.15
01:55:54|28353.82
01:55:56|28353.76
01:55:56|28353.87
01:55:58|28353.87
01:55:58|28354.12
01:55:59|28354.47
01:56:00|28354.47
01:56:02|28354.46
01:56:03|28354.07
01:56:04|28354.1
01:56:04|28354.06
01:56:06|28354.71
01:56:07|28353.94
01:56:08|28354.37
01:56:09|28354.37
01:56:10|28354.37
01:56:11|28356.24
01:56:12|28355.76
01:56:13|28355.7
01:56:14|28355.05
01:56:15|28355.59
01:56:16|28355.59
01:56:17|28356.05
01:56:18|28356.83
01:56:19|28356.83
01:56:20|28356.83
01:56:21|28356.83
01:56:22|28355.87
01:56:23|28355.87
01:56:24|28355.59
01:56:25|28355.46
01:56:26|28355.72
01:56:27|28354.58
01:56:28|28355.18
01:56:29|28355.18
01:56:30|28353.1
01:56:31|28352.12
01:56:32|28353.24
01:56:33|28353.11
01:56:34|28352.28
01:56:35|28352.29
01:56:36|28351.98
01:56:37|28352.01
01:56:38|28352.66
01:56:39|28352.26
01:56:40|28352.27
01:56:41|28354.04
01:56:42|28354.15
01:56:43|28353.78
01:56:44|28354.
01:56:45|28353.71
01:56:46|28353.87
01:56:47|28353.87
01:56:48|28353.45
01:56:49|28353.45
01:56:50|28353.45
01:56:51|28353.69
01:56:52|28353.81
01:56:53|28353.81
01:56:54|28353.81
01:56:55|28353.31
01:56:56|28353.81
01:56:57|28353.81
01:56:58|28353.81
01:56:59|28353.43
01:57:00|28354.46
01:57:01|28355.22
01:57:02|28356.46
01:57:03|28356.11
01:57:04|28356.11
01:57:05|28355.61
01:57:06|28355.61
01:57:07|28355.61
01:57:08|28355.61
01:57:09|28355.61
01:57:10|28355.22
01:57:11|28353.06
01:57:12|28352.46
01:57:13|28353.66
01:57:14|28354.28
01:57:16|28352.75
01:57:16|28352.75
01:57:17|28353.21
01:57:18|28352.77
01:57:19|28354.22
01:57:21|28353.35
01:57:21|28353.35
01:57:22|28352.9
01:57:23|28352.9
01:57:24|28352.9
01:57:25|28354.37
01:57:26|28354.69
01:57:27|28354.69
01:57:28|28356.67
01:57:29|28356.52
01:57:31|28356.52
01:57:32|28355.68
01:57:33|28356.4
01:57:35|28355.32
01:57:35|28355.98
01:57:36|28355.98
01:57:37|28356.51
01:57:38|28356.64
01:57:39|28356.04
01:57:40|28356.04
01:57:41|28356.05
01:57:42|28356.05
01:57:43|28356.05
01:57:44|28356.05
01:57:45|28355.78
01:57:47|28355.78
01:57:48|28355.05
01:57:49|28355.3
01:57:50|28355.3
01:57:50|28356.04
01:57:52|28355.44
01:57:53|28356.32
01:57:54|28356.32
01:57:55|28356.32
01:57:56|28356.32
01:57:57|28356.32
01:57:58|28355.5
01:57:59|28356.19
01:58:00|28355.45
01:58:01|28356.31
01:58:02|28355.32
01:58:03|28355.32
01:58:04|28355.54
01:58:05|28356.97
01:58:06|28357.92
01:58:07|28361.68
01:58:08|28363.05
01:58:09|28362.51
01:58:10|28362.47
01:58:11|28361.88
01:58:12|28362.12
01:58:13|28361.51
01:58:14|28360.79
01:58:15|28361.77
01:58:16|28362.45
01:58:17|28362.68
01:58:18|28361.65
01:58:19|28362.25
01:58:20|28361.83
01:58:21|28363.13
01:58:22|28362.7
01:58:23|28363.44
01:58:24|28363.21
01:58:25|28363.38
01:58:26|28362.51
01:58:27|28362.51
01:58:28|28362.51
01:58:29|28363.
01:58:30|28363.
01:58:32|28362.38
01:58:33|28363.25
01:58:34|28363.25
01:58:35|28363.25
01:58:36|28363.17
01:58:37|28358.93
01:58:38|28358.37
01:58:39|28357.71
01:58:40|28357.38
01:58:41|28357.38
01:58:42|28357.56
01:58:43|28357.56
01:58:44|28357.87
01:58:45|28356.93
01:58:46|28356.93
01:58:47|28358.04
01:58:48|28357.86
01:58:49|28357.86
01:58:50|28358.12
01:58:51|28358.36
01:58:52|28358.3
01:58:53|28359.12
01:58:54|28359.12
01:58:55|28358.22
01:58:56|28357.99
01:58:57|28358.43
01:58:58|28358.43
01:58:59|28358.43
01:59:00|28359.08
01:59:01|28359.34
01:59:02|28359.01
01:59:03|28359.44
01:59:04|28359.44
01:59:05|28359.5
01:59:06|28359.5
01:59:07|28359.62
01:59:08|28358.83
01:59:09|28359.47
01:59:10|28358.86
01:59:11|28358.55
01:59:12|28354.35
01:59:13|28351.38
01:59:14|28353.12
01:59:15|28353.45
01:59:16|28354.08
01:59:17|28354.8
01:59:18|28354.6
01:59:19|28350.7
01:59:20|28354.66
01:59:21|28354.66
01:59:22|28354.02
01:59:23|28354.03
01:59:24|28354.03
01:59:25|28353.13
01:59:26|28353.13
01:59:27|28353.13
01:59:28|28353.34
01:59:29|28353.34
01:59:30|28353.81
01:59:31|28353.85
01:59:32|28354.59
01:59:34|28354.2
01:59:35|28354.2
01:59:35|28353.78
01:59:37|28353.78
01:59:38|28353.46
01:59:38|28353.89
01:59:40|28353.73
01:59:41|28353.73
01:59:42|28354.09
01:59:43|28352.05
01:59:44|28352.14
01:59:45|28352.72
01:59:46|28353.3
01:59:47|28352.58
01:59:48|28352.58
01:59:49|28352.58
01:59:50|28352.58
01:59:51|28354.79
01:59:52|28354.72
01:59:53|28355.29
01:59:54|28355.29
01:59:55|28354.41
01:59:56|28353.57
01:59:57|28354.02
01:59:58|28353.57
01:59:59|28355.22
02:00:00|28355.21
02:00:01|28357.8
02:00:02|28359.74
02:00:03|28359.33
02:00:04|28359.31
02:00:05|28359.31
02:00:07|28357.68
02:00:07|28357.98
02:00:08|28358.18
02:00:09|28356.99
02:00:10|28354.04
02:00:11|28354.79
02:00:12|28353.57
02:00:13|28353.09
02:00:14|28353.99
02:00:15|28354.45
02:00:17|28354.45
02:00:17|28354.45
02:00:18|28355.78
02:00:20|28356.11
02:00:20|28355.44
02:00:22|28356.06
02:00:23|28356.06
02:00:24|28356.31
02:00:25|28356.31
02:00:25|28355.95
02:00:27|28355.34
02:00:28|28355.03
02:00:28|28355.64
02:00:29|28355.67
02:00:30|28355.67
02:00:32|28355.54
02:00:32|28356.13
02:00:34|28356.62
02:00:35|28356.62
02:00:36|28357.17
02:00:37|28357.53
02:00:37|28357.57
02:00:39|28357.39
02:00:39|28357.69
02:00:41|28357.41
02:00:41|28357.53
02:00:43|28358.73
02:00:43|28358.02
02:00:45|28358.02
02:00:46|28357.89
02:00:46|28358.52
02:00:48|28357.53
02:00:49|28358.03
02:00:50|28357.54
02:00:51|28357.93
02:00:52|28357.93
02:00:53|28357.08
02:00:54|28354.29
02:00:54|28354.29
02:00:56|28356.02
02:00:57|28356.04
02:00:58|28356.04
02:00:58|28355.75
02:01:00|28355.74
02:01:00|28360.88
02:01:02|28358.74
02:01:03|28358.53
02:01:04|28359.3
02:01:05|28364.1
02:01:06|28363.32
02:01:06|28362.94
02:01:08|28363.6
02:01:09|28365.9
02:01:10|28364.18
02:01:11|28363.6
02:01:12|28366.91
02:01:13|28368.38
02:01:14|28372.69
02:01:15|28377.95
02:01:16|28377.99
02:01:17|28376.19
02:01:18|28376.67
02:01:19|28376.98
02:01:20|28376.4
02:01:21|28377.79
02:01:22|28377.72
02:01:23|28377.01
02:01:24|28377.34
02:01:25|28377.69
02:01:26|28378.64
02:01:27|28379.41
02:01:28|28378.87
02:01:29|28376.55
02:01:30|28372.2
02:01:31|28371.7
02:01:32|28370.72
02:01:33|28370.
02:01:34|28372.07
02:01:36|28372.38
02:01:36|28370.97
02:01:38|28371.05
02:01:39|28371.05
02:01:40|28372.15
02:01:41|28369.06
02:01:42|28369.15
02:01:43|28369.04
02:01:45|28369.07
02:01:45|28370.55
02:01:46|28370.04
02:01:47|28369.64
02:01:48|28371.15
02:01:50|28370.83
02:01:51|28372.03
02:01:52|28371.77
02:01:53|28371.62
02:01:54|28373.
02:01:55|28371.27
02:01:56|28370.34
02:01:57|28369.56
02:01:58|28370.38
02:01:59|28370.68
02:02:00|28370.57
02:02:01|28372.17
02:02:02|28371.89
02:02:03|28372.12
02:02:04|28371.17
02:02:05|28372.42
02:02:06|28369.94
02:02:07|28368.76
02:02:08|28369.93
02:02:09|28369.76
02:02:10|28369.67
02:02:11|28370.2
02:02:12|28372.52
02:02:13|28372.09
02:02:14|28373.92
02:02:15|28372.17
02:02:16|28371.03
02:02:17|28369.65
02:02:18|28369.65
02:02:19|28369.51
02:02:20|28369.92
02:02:21|28370.08
02:02:22|28370.12
02:02:23|28370.3
02:02:24|28372.27
02:02:25|28372.26
02:02:26|28370.7
02:02:27|28372.56
02:02:28|28371.43
02:02:29|28370.66
02:02:30|28367.82
02:02:31|28368.98
02:02:32|28369.35
02:02:33|28369.39
02:02:34|28369.39
02:02:35|28368.39
02:02:36|28365.39
02:02:38|28365.07
02:02:39|28370.59
02:02:40|28369.6
02:02:41|28371.44
02:02:42|28370.25
02:02:43|28370.55
02:02:44|28370.13
02:02:45|28368.9
02:02:46|28370.59
02:02:47|28369.55
02:02:48|28369.86
02:02:49|28370.04
02:02:50|28370.22
02:02:51|28370.33
02:02:52|28370.08
02:02:53|28370.87
02:02:54|28376.51
02:02:56|28376.72
02:02:57|28375.63
02:02:57|28378.13
02:02:58|28377.63
02:03:00|28378.7
02:03:00|28380.72
02:03:02|28382.12
02:03:02|28382.6
02:03:04|28381.7
02:03:05|28381.69
02:03:06|28381.69
02:03:07|28381.82
02:03:07|28380.57
02:03:08|28379.69
02:03:10|28379.69
02:03:11|28379.69
02:03:11|28380.25
02:03:14|28380.25
02:03:14|28384.7
02:03:15|28384.12
02:03:16|28384.
02:03:17|28383.46
02:03:18|28383.45
02:03:19|28383.87
02:03:20|28383.86
02:03:21|28386.24
02:03:22|28386.83
02:03:23|28386.83
02:03:25|28391.35
02:03:25|28390.34
02:03:27|28389.43
02:03:27|28388.6
02:03:29|28388.43
02:03:30|28388.36
02:03:31|28388.3
02:03:31|28388.68
02:03:33|28388.7
02:03:34|28389.
02:03:35|28388.48
02:03:37|28389.84
02:03:38|28385.21
02:03:39|28381.43
02:03:40|28382.42
02:03:41|28381.87
02:03:42|28381.13
02:03:43|28383.96
02:03:44|28385.13
02:03:46|28385.06
02:03:47|28384.93
02:03:48|28384.78
02:03:49|28384.41
02:03:50|28385.61
02:03:51|28384.68
02:03:52|28385.19
02:03:53|28386.27
02:03:54|28385.19
02:03:55|28385.19
02:03:56|28384.67
02:03:57|28383.99
02:03:58|28385.72
02:03:59|28385.09
02:04:00|28384.9
02:04:01|28389.57
02:04:02|28389.46
02:04:03|28390.21
02:04:04|28389.21
02:04:05|28390.66
02:04:06|28391.82
02:04:07|28390.82
02:04:08|28390.
02:04:09|28388.61
02:04:10|28388.99
02:04:11|28389.73
02:04:12|28389.57
02:04:13|28390.21
02:04:14|28389.38
02:04:15|28388.97
02:04:16|28388.28
02:04:17|28388.7
02:04:18|28387.69
02:04:19|28387.89
02:04:20|28390.82
02:04:21|28392.24
02:04:22|28392.14
02:04:23|28394.17
02:04:24|28393.24
02:04:25|28395.28
02:04:26|28398.62
02:04:27|28397.41
02:04:29|28396.06
02:04:29|28398.46
02:04:30|28397.46
02:04:31|28398.07
02:04:32|28397.92
02:04:33|28397.43
02:04:35|28397.33
02:04:36|28398.45
02:04:38|28398.
02:04:38|28398.46
02:04:40|28398.49
02:04:41|28398.5
02:04:42|28397.8
02:04:43|28398.01
02:04:44|28398.85
02:04:45|28398.85
02:04:46|28397.76
02:04:47|28399.02
02:04:48|28399.62
02:04:49|28400.
02:04:50|28400.
02:04:51|28400.1
02:04:52|28399.56
02:04:53|28401.93
02:04:54|28403.52
02:04:55|28404.39
02:04:56|28405.07
02:04:57|28405.17
02:04:58|28405.13
02:04:59|28402.94
02:05:00|28402.78
02:05:02|28401.94
02:05:02|28403.13
02:05:04|28402.74
02:05:04|28401.65
02:05:06|28402.66
02:05:07|28401.81
02:05:07|28401.75
02:05:09|28401.16
02:05:10|28403.5
02:05:11|28401.56
02:05:12|28401.52
02:05:13|28401.65
02:05:14|28400.95
02:05:15|28400.37
02:05:16|28400.84
02:05:17|28400.84
02:05:17|28401.1
02:05:19|28402.47
02:05:20|28403.14
02:05:21|28403.82
02:05:22|28402.59
02:05:23|28402.59
02:05:24|28401.47
02:05:24|28399.44
02:05:25|28399.98
02:05:27|28400.38
02:05:28|28400.11
02:05:29|28400.
02:05:29|28401.49
02:05:31|28401.49
02:05:32|28401.24
02:05:33|28399.48
02:05:34|28399.59
02:05:35|28393.05
02:05:36|28393.55
02:05:37|28393.37
02:05:39|28393.18
02:05:40|28393.18
02:05:41|28392.49
02:05:42|28391.75
02:05:43|28391.96
02:05:43|28391.96
02:05:45|28392.58
02:05:46|28394.
02:05:47|28396.05
02:05:48|28394.33
02:05:48|28392.39
02:05:49|28391.92
02:05:50|28389.04
02:05:52|28385.84
02:05:53|28384.97
02:05:54|28384.65
02:05:55|28384.52
02:05:56|28383.94
02:05:57|28386.02
02:05:58|28386.02
02:05:59|28385.2
02:06:00|28386.58
02:06:01|28385.05
02:06:02|28385.35
02:06:03|28386.02
02:06:04|28386.38
02:06:05|28386.83
02:06:06|28387.35
02:06:07|28387.71
02:06:08|28385.46
02:06:09|28385.14
02:06:10|28385.53
02:06:11|28385.53
02:06:12|28385.53
02:06:13|28385.36
02:06:14|28385.36
02:06:15|28385.36
02:06:16|28383.03
02:06:17|28381.65
02:06:18|28380.35
02:06:19|28387.57
02:06:20|28388.17
02:06:21|28385.54
02:06:22|28385.78
02:06:23|28385.78
02:06:24|28384.7
02:06:25|28384.39
02:06:26|28384.39
02:06:27|28385.26
02:06:29|28384.24
02:06:29|28386.39
02:06:30|28386.18
02:06:31|28386.18
02:06:32|28386.27
02:06:34|28386.9
02:06:34|28385.88
02:06:35|28388.88
02:06:37|28387.76
02:06:38|28387.32
02:06:39|28389.54
02:06:40|28393.52
02:06:41|28393.55
02:06:42|28394.03
02:06:43|28394.02
02:06:44|28394.19
02:06:45|28394.45
02:06:46|28391.95
02:06:47|28392.63
02:06:49|28391.
02:06:50|28391.32
02:06:50|28391.23
02:06:51|28391.39
02:06:52|28388.63
02:06:54|28390.26
02:06:55|28392.41
02:06:56|28390.83
02:06:57|28390.83
02:06:58|28393.03
02:06:59|28391.55
02:06:59|28391.52
02:07:01|28391.52
02:07:01|28393.16
02:07:03|28396.87
02:07:04|28397.14
02:07:04|28396.46
02:07:06|28397.08
02:07:06|28396.28
02:07:08|28394.79
02:07:09|28393.08
02:07:09|28394.98
02:07:11|28395.63
02:07:12|28395.55
02:07:13|28395.55
02:07:14|28396.11
02:07:15|28396.31
02:07:16|28395.12
02:07:17|28395.36
02:07:18|28394.36
02:07:19|28394.37
02:07:20|28396.25
02:07:21|28395.8
02:07:22|28395.97
02:07:23|28395.97
02:07:24|28395.97
02:07:25|28395.58
02:07:26|28392.71
02:07:27|28393.27
02:07:28|28392.4
02:07:29|28392.14
02:07:30|28391.69
02:07:31|28394.58
02:07:32|28394.51
02:07:33|28395.14
02:07:34|28395.17
02:07:35|28394.96
02:07:36|28393.99
02:07:37|28393.12
02:07:38|28389.52
02:07:40|28392.46
02:07:40|28392.46
02:07:41|28391.28
02:07:42|28391.28
02:07:44|28391.16
02:07:44|28391.16
02:07:46|28391.18
02:07:47|28390.95
02:07:48|28391.73
02:07:48|28391.34
02:07:50|28391.23
02:07:50|28389.81
02:07:51|28391.13
02:07:52|28391.13
02:07:53|28396.34
02:07:55|28395.05
02:07:56|28396.11
02:07:57|28395.97
02:07:58|28396.01
02:07:58|28395.83
02:07:59|28396.77
02:08:01|28396.36
02:08:01|28397.19
02:08:03|28396.99
02:08:04|28399.69
02:08:05|28398.33
02:08:05|28399.41
02:08:06|28399.41
02:08:08|28392.61
02:08:09|28393.21
02:08:09|28392.94
02:08:11|28393.29
02:08:12|28391.52
02:08:13|28392.45
02:08:13|28389.22
02:08:14|28390.25
02:08:16|28385.47
02:08:17|28383.26
02:08:18|28383.24
02:08:19|28383.37
02:08:20|28382.45
02:08:21|28383.38
02:08:22|28383.96
02:08:23|28383.96
02:08:24|28384.61
02:08:25|28383.63
02:08:26|28383.63
02:08:27|28383.63
02:08:28|28384.72
02:08:29|28383.8
02:08:30|28384.63
02:08:31|28384.63
02:08:33|28380.98
02:08:33|28382.68
02:08:34|28381.45
02:08:35|28381.19
02:08:36|28381.21
02:08:37|28376.84
02:08:39|28376.64
02:08:40|28377.85
02:08:41|28377.03
02:08:42|28377.54
02:08:43|28380.88
02:08:44|28381.38
02:08:46|28381.55
02:08:47|28382.24
02:08:47|28380.27
02:08:49|28379.97
02:08:50|28381.62
02:08:51|28381.94
02:08:52|28381.2
02:08:53|28381.01
02:08:53|28380.98
02:08:54|28380.98
02:08:56|28381.16
02:08:56|28378.99
02:08:57|28377.31
02:08:58|28377.26
02:09:00|28376.37
02:09:00|28378.22
02:09:01|28378.09
02:09:02|28378.72
02:09:03|28377.23
02:09:04|28377.1
02:09:06|28375.38
02:09:07|28375.39
02:09:08|28375.39
02:09:08|28375.39
02:09:09|28372.81
02:09:10|28373.59
02:09:11|28373.59
02:09:12|28373.02
02:09:13|28372.57
02:09:14|28370.17
02:09:15|28372.42
02:09:17|28372.34
02:09:17|28371.46
02:09:18|28371.82
02:09:19|28371.71
02:09:20|28372.19
02:09:21|28371.79
02:09:23|28371.79
02:09:24|28372.26
02:09:25|28372.26
02:09:26|28372.26
02:09:27|28372.26
02:09:28|28373.9
02:09:29|28373.9
02:09:30|28373.08
02:09:31|28373.08
02:09:32|28373.08
02:09:33|28373.08
02:09:34|28374.34
02:09:35|28373.68
02:09:36|28372.32
02:09:37|28373.97
02:09:38|28373.24
02:09:39|28373.29
02:09:41|28374.02
02:09:41|28374.02
02:09:42|28373.55
02:09:44|28373.55
02:09:45|28374.77
02:09:45|28374.46
02:09:47|28373.98
02:09:48|28373.86
02:09:49|28375.4
02:09:50|28376.08
02:09:50|28375.09
02:09:52|28375.52
02:09:53|28373.05
02:09:54|28371.3
02:09:55|28371.94
02:09:56|28373.4
02:09:57|28371.83
02:09:58|28374.3
02:09:59|28374.3
02:10:00|28373.65
02:10:00|28376.3
02:10:02|28377.72
02:10:03|28376.71
02:10:04|28376.71
02:10:05|28376.71
02:10:06|28376.09
02:10:07|28377.41
02:10:07|28376.73
02:10:09|28375.39
02:10:10|28371.28
02:10:11|28372.19
02:10:12|28370.83
02:10:13|28370.28
02:10:14|28366.51
02:10:15|28367.06
02:10:16|28364.76
02:10:17|28367.7
02:10:18|28367.7
02:10:19|28367.15
02:10:20|28367.16
02:10:21|28367.16
02:10:22|28367.08
02:10:23|28366.17
02:10:24|28366.17
02:10:25|28366.17
02:10:26|28366.87
02:10:27|28366.95
02:10:28|28366.95
02:10:29|28367.62
02:10:30|28367.54
02:10:31|28369.39
02:10:32|28370.21
02:10:33|28370.21
02:10:34|28370.03
02:10:35|28369.67
02:10:36|28369.56
02:10:37|28370.7
02:10:38|28370.32
02:10:40|28371.
02:10:40|28371.6
02:10:42|28371.39
02:10:43|28370.91
02:10:43|28370.91
02:10:45|28370.91
02:10:45|28370.91
02:10:46|28369.75
02:10:48|28369.39
02:10:49|28367.75
02:10:50|28368.76
02:10:51|28368.08
02:10:51|28366.99
02:10:53|28367.1
02:10:54|28367.23
02:10:55|28367.7
02:10:56|28367.54
02:10:57|28367.54
02:10:58|28366.91
02:10:59|28368.61
02:11:00|28368.61
02:11:01|28372.01
02:11:01|28368.67
02:11:03|28369.14
02:11:03|28369.14
02:11:05|28369.86
02:11:06|28370.29
02:11:06|28371.18
02:11:08|28370.98
02:11:09|28369.76
02:11:10|28369.76
02:11:10|28369.76
02:11:12|28367.45
02:11:13|28368.97
02:11:14|28369.25
02:11:14|28370.12
02:11:16|28369.69
02:11:17|28369.29
02:11:18|28369.21
02:11:19|28369.21
02:11:20|28368.94
02:11:21|28369.93
02:11:21|28370.66
02:11:23|28371.25
02:11:24|28371.13
02:11:25|28371.13
02:11:26|28371.13
02:11:27|28370.02
02:11:28|28370.44
02:11:29|28371.41
02:11:30|28370.79
02:11:31|28370.9
02:11:32|28370.9
02:11:33|28370.9
02:11:34|28369.42
02:11:35|28369.68
02:11:37|28368.79
02:11:37|28368.64
02:11:38|28370.09
02:11:39|28370.
02:11:41|28371.25
02:11:42|28371.25
02:11:43|28371.45
02:11:44|28371.09
02:11:45|28371.09
02:11:47|28371.96
02:11:48|28372.15
02:11:49|28372.18
02:11:49|28372.18
02:11:50|28371.88
02:11:51|28371.89
02:11:53|28371.89
02:11:54|28371.27
02:11:55|28372.02
02:11:56|28372.45
02:11:57|28372.27
02:11:58|28373.27
02:11:59|28372.89
02:12:00|28373.53
02:12:01|28373.46
02:12:02|28373.34
02:12:03|28371.59
02:12:04|28373.09
02:12:05|28379.08
02:12:06|28378.42
02:12:07|28377.98
02:12:08|28378.46
02:12:09|28378.33
02:12:10|28375.89
02:12:11|28375.66
02:12:12|28376.25
02:12:13|28377.16
02:12:15|28377.16
02:12:15|28378.16
02:12:16|28377.12
02:12:18|28375.34
02:12:18|28375.69
02:12:20|28375.79
02:12:20|28375.79
02:12:22|28375.79
02:12:23|28375.93
02:12:24|28376.32
02:12:24|28376.32
02:12:26|28376.32
02:12:26|28376.32
02:12:28|28376.41
02:12:29|28376.42
02:12:29|28376.42
02:12:31|28376.42
02:12:32|28376.86
02:12:33|28377.92
02:12:33|28378.17
02:12:35|28378.64
02:12:36|28378.44
02:12:37|28376.27
02:12:38|28375.9
02:12:38|28376.37
02:12:40|28376.37
02:12:41|28376.36
02:12:42|28376.36
02:12:43|28375.94
02:12:44|28375.19
02:12:45|28376.36
02:12:46|28376.97
02:12:47|28376.97
02:12:48|28377.59
02:12:49|28376.27
02:12:49|28377.4
02:12:50|28375.97
02:12:52|28375.97
02:12:53|28376.34
02:12:54|28375.89
02:12:55|28376.6
02:12:56|28376.6
02:12:57|28376.45
02:12:58|28377.04
02:12:59|28377.04
02:13:00|28377.58
02:13:01|28377.58
02:13:02|28378.59
02:13:04|28378.32
02:13:04|28378.39
02:13:05|28377.24
02:13:06|28377.24
02:13:07|28376.25
02:13:09|28376.7
02:13:09|28376.7
02:13:10|28376.26
02:13:11|28376.19
02:13:12|28374.73
02:13:13|28374.43
02:13:15|28375.01
02:13:16|28375.79
02:13:16|28375.99
02:13:17|28375.99
02:13:18|28375.99
02:13:19|28376.17
02:13:20|28376.63
02:13:22|28377.42
02:13:22|28377.36
02:13:23|28377.3
02:13:24|28377.3
02:13:26|28378.01
02:13:26|28379.23
02:13:27|28382.07
02:13:29|28383.67
02:13:29|28382.44
02:13:30|28382.69
02:13:31|28382.61
02:13:32|28382.4
02:13:33|28382.23
02:13:34|28382.01
02:13:36|28381.88
02:13:36|28382.68
02:13:37|28382.68
02:13:39|28382.68
02:13:40|28382.68
02:13:41|28383.48
02:13:42|28383.48
02:13:43|28383.48
02:13:43|28383.48
02:13:45|28384.04
02:13:46|28382.49
02:13:47|28382.27
02:13:48|28382.27
02:13:49|28382.27
02:13:50|28382.27
02:13:51|28382.96
02:13:52|28382.83
02:13:53|28382.52
02:13:55|28382.48
02:13:55|28382.47
02:13:57|28381.78
02:13:58|28382.86
02:13:59|28383.7
02:13:59|28383.86
02:14:00|28383.1
02:14:02|28383.7
02:14:03|28383.55
02:14:03|28383.93
02:14:05|28383.55
02:14:05|28385.25
02:14:07|28387.39
02:14:08|28387.21
02:14:09|28387.19
02:14:10|28387.12
02:14:11|28387.17
02:14:11|28387.15
02:14:12|28386.77
02:14:14|28387.05
02:14:15|28387.12
02:14:16|28387.12
02:14:16|28389.58
02:14:18|28391.42
02:14:18|28391.53
02:14:20|28389.95
02:14:20|28390.
02:14:22|28389.95
02:14:23|28390.57
02:14:24|28389.8
02:14:25|28389.38
02:14:26|28388.52
02:14:27|28388.98
02:14:28|28387.78
02:14:28|28387.44
02:14:30|28387.83
02:14:30|28387.84
02:14:31|28386.99
02:14:32|28387.23
02:14:34|28387.82
02:14:34|28385.71
02:14:36|28386.28
02:14:37|28387.09
02:14:39|28387.09
02:14:40|28386.71
02:14:41|28385.61
02:14:41|28385.6
02:14:42|28385.6
02:14:43|28384.28
02:14:44|28384.28
02:14:46|28384.24
02:14:47|28380.73
02:14:47|28379.57
02:14:48|28380.88
02:14:49|28380.46
02:14:50|28380.46
02:14:52|28380.46
02:14:53|28381.54
02:14:53|28382.03
02:14:55|28380.98
02:14:55|28380.84
02:14:57|28379.57
02:14:57|28379.97
02:14:59|28379.32
02:15:00|28379.32
02:15:00|28378.71
02:15:01|28379.32
02:15:03|28378.83
02:15:04|28379.32
02:15:04|28382.35
02:15:06|28385.04
02:15:06|28387.2
02:15:07|28387.15
02:15:08|28387.17
02:15:09|28386.88
02:15:10|28386.75
02:15:11|28385.05
02:15:12|28385.05
02:15:13|28384.25
02:15:14|28384.63
02:15:15|28385.06
02:15:16|28384.64
02:15:17|28384.73
02:15:18|28385.59
02:15:19|28384.82
02:15:20|28384.27
02:15:21|28384.27
02:15:22|28384.82
02:15:23|28384.01
02:15:25|28385.15
02:15:25|28385.15
02:15:26|28385.55
02:15:28|28385.55
02:15:28|28385.55
02:15:29|28385.55
02:15:30|28385.55
02:15:31|28385.84
02:15:32|28384.96
02:15:33|28384.78
02:15:34|28385.
02:15:36|28385.
02:15:37|28384.07
02:15:38|28383.33
02:15:39|28383.33
02:15:40|28383.62
02:15:41|28382.71
02:15:42|28384.09
02:15:43|28383.57
02:15:44|28383.01
02:15:45|28383.43
02:15:47|28380.58
02:15:48|28374.42
02:15:49|28373.4
02:15:50|28374.45
02:15:51|28374.46
02:15:52|28373.33
02:15:53|28374.25
02:15:54|28371.08
02:15:55|28373.
02:15:56|28370.58
02:15:57|28369.94
02:15:58|28370.39
02:15:59|28369.
02:16:00|28370.99
02:16:01|28371.34
02:16:02|28372.13
02:16:03|28371.81
02:16:05|28371.44
02:16:05|28370.74
02:16:06|28370.61
02:16:07|28369.75
02:16:09|28369.46
02:16:09|28363.21
02:16:11|28363.69
02:16:11|28361.05
02:16:12|28361.93
02:16:13|28364.26
02:16:14|28363.9
02:16:16|28361.65
02:16:17|28360.25
02:16:18|28357.83
02:16:19|28355.16
02:16:20|28356.95
02:16:21|28358.44
02:16:22|28358.88
02:16:23|28360.64
02:16:24|28362.75
02:16:25|28363.86
02:16:26|28364.13
02:16:27|28367.35
02:16:28|28367.76
02:16:29|28368.12
02:16:30|28370.5
02:16:31|28370.14
02:16:32|28371.26
02:16:33|28376.01
02:16:34|28375.32
02:16:35|28374.41
02:16:36|28375.97
02:16:37|28375.31
02:16:38|28375.58
02:16:39|28374.29
02:16:40|28378.3
02:16:41|28378.27
02:16:42|28379.53
02:16:43|28380.
02:16:44|28380.43
02:16:45|28379.77
02:16:47|28379.24
02:16:48|28377.59
02:16:49|28376.92
02:16:49|28377.91
02:16:50|28376.8
02:16:52|28375.12
02:16:52|28375.87
02:16:54|28375.87
02:16:54|28375.67
02:16:55|28375.45
02:16:57|28373.63
02:16:58|28371.09
02:16:58|28371.79
02:16:59|28371.08
02:17:00|28371.43
02:17:01|28370.8
02:17:02|28372.85
02:17:03|28373.84
02:17:05|28375.3
02:17:05|28375.3
02:17:06|28376.19
02:17:07|28376.19
02:17:09|28374.5
02:17:10|28374.5
02:17:11|28374.45
02:17:12|28375.2
02:17:13|28378.08
02:17:14|28380.78
02:17:15|28379.94
02:17:16|28380.33
02:17:17|28381.47
02:17:18|28382.02
02:17:19|28383.78
02:17:21|28384.74
02:17:22|28384.24
02:17:22|28384.24
02:17:23|28385.47
02:17:24|28386.09
02:17:26|28384.74
02:17:27|28385.92
02:17:28|28384.19
02:17:29|28387.05
02:17:30|28385.76
02:17:30|28385.76
02:17:32|28386.88
02:17:33|28386.88
02:17:34|28387.38
02:17:35|28387.99
02:17:36|28387.19
02:17:37|28386.95
02:17:38|28387.51
02:17:39|28387.87
02:17:40|28387.24
02:17:41|28386.75
02:17:42|28385.29
02:17:43|28385.9
02:17:44|28386.77
02:17:46|28386.77
02:17:47|28386.77
02:17:47|28386.77
02:17:49|28387.02
02:17:50|28387.01
02:17:51|28387.01
02:17:52|28387.01
02:17:52|28387.96
02:17:53|28390.75
02:17:54|28390.6
02:17:56|28389.27
02:17:56|28389.83
02:17:58|28391.05
02:17:58|28389.83
02:18:00|28390.42
02:18:01|28388.64
02:18:02|28389.36
02:18:03|28389.06
02:18:04|28388.84
02:18:05|28389.27
02:18:06|28390.81
02:18:06|28392.98
02:18:08|28392.85
02:18:08|28391.96
02:18:10|28392.37
02:18:11|28392.47
02:18:12|28391.33
02:18:13|28392.61
02:18:14|28392.29
02:18:15|28391.88
02:18:16|28393.33
02:18:16|28391.55
02:18:18|28391.03
02:18:19|28387.96
02:18:20|28388.02
02:18:20|28389.
02:18:22|28389.
02:18:23|28389.
02:18:24|28388.18
02:18:25|28387.9
02:18:26|28387.43
02:18:27|28386.46
02:18:27|28386.57
02:18:29|28386.13
02:18:30|28387.86
02:18:30|28388.17
02:18:32|28388.73
02:18:32|28389.99
02:18:34|28390.
02:18:35|28390.
02:18:36|28390.68
02:18:37|28390.68
02:18:38|28390.47
02:18:39|28390.87
02:18:40|28392.02
02:18:41|28392.16
02:18:42|28390.94
02:18:44|28389.84
02:18:44|28389.66
02:18:45|28389.72
02:18:46|28389.72
02:18:47|28388.33
02:18:49|28388.17
02:18:50|28389.95
02:18:51|28390.13
02:18:51|28388.5
02:18:53|28388.5
02:18:54|28387.72
02:18:55|28387.72
02:18:56|28387.39
02:18:56|28388.93
02:18:58|28388.99
02:18:59|28388.99
02:19:00|28389.
02:19:01|28389.21
02:19:02|28391.51
02:19:03|28393.38
02:19:04|28392.91
02:19:05|28394.01
02:19:05|28395.
02:19:06|28394.99
02:19:07|28395.88
02:19:09|28397.15
02:19:10|28397.65
02:19:10|28397.12
02:19:12|28396.34
02:19:12|28397.13
02:19:14|28397.77
02:19:14|28397.69
02:19:15|28397.67
02:19:16|28396.6
02:19:17|28394.48
02:19:19|28395.39
02:19:20|28394.31
02:19:21|28394.9
02:19:21|28394.82
02:19:23|28394.82
02:19:24|28395.32
02:19:25|28394.21
02:19:25|28395.24
02:19:27|28395.24
02:19:28|28395.24
02:19:28|28394.58
02:19:30|28395.48
02:19:31|28396.18
02:19:32|28395.76
02:19:33|28395.76
02:19:34|28396.69
02:19:35|28397.28
02:19:37|28396.47
02:19:37|28395.58
02:19:38|28396.96
02:19:39|28396.72
02:19:41|28396.49
02:19:42|28396.
02:19:43|28396.8
02:19:44|28400.27
02:19:45|28398.73
02:19:46|28398.79
02:19:47|28396.47
02:19:48|28396.61
02:19:49|28396.62
02:19:50|28397.02
02:19:51|28397.21
02:19:53|28396.5
02:19:53|28396.61
02:19:54|28399.25
02:19:55|28396.14
02:19:56|28399.31
02:19:57|28400.29
02:19:58|28400.25
02:19:59|28398.99
02:20:00|28398.54
02:20:01|28400.55
02:20:02|28395.63
02:20:03|28395.95
02:20:04|28395.95
02:20:05|28395.95
02:20:06|28395.95
02:20:07|28397.88
02:20:08|28399.71
02:20:09|28399.71
02:20:10|28399.71
02:20:11|28399.34
02:20:12|28399.71
02:20:13|28399.71
02:20:14|28399.71
02:20:15|28399.53
02:20:16|28399.53
02:20:17|28399.21
02:20:18|28399.21
02:20:20|28400.62
02:20:20|28401.61
02:20:21|28403.35
02:20:22|28401.94
02:20:23|28401.9
02:20:25|28403.96
02:20:25|28402.44
02:20:27|28399.94
02:20:27|28400.82
02:20:28|28400.82
02:20:30|28403.22
02:20:30|28403.84
02:20:31|28402.85
02:20:33|28401.51
02:20:34|28401.63
02:20:35|28400.19
02:20:36|28399.97
02:20:37|28398.61
02:20:38|28398.16
02:20:40|28397.63
02:20:40|28398.13
02:20:41|28398.13
02:20:43|28397.16
02:20:44|28397.37
02:20:45|28396.89
02:20:46|28397.96
02:20:47|28401.65
02:20:48|28400.33
02:20:49|28400.57
02:20:50|28399.86
02:20:51|28399.86
02:20:52|28401.
02:20:53|28403.
02:20:54|28402.3
02:20:55|28402.3
02:20:56|28404.32
02:20:57|28402.28
02:20:58|28400.66
02:20:59|28400.34
02:21:00|28400.36
02:21:01|28399.6
02:21:02|28398.95
02:21:03|28399.75
02:21:04|28399.37
02:21:05|28399.78
02:21:06|28399.78
02:21:07|28401.14
02:21:08|28401.14
02:21:09|28401.12
02:21:10|28401.12
02:21:11|28402.
02:21:12|28403.62
02:21:13|28404.47
02:21:14|28404.04
02:21:15|28404.35
02:21:16|28408.67
02:21:17|28406.71
02:21:18|28406.17
02:21:19|28408.63
02:21:20|28405.95
02:21:21|28408.04
02:21:22|28408.43
02:21:23|28405.18
02:21:24|28403.05
02:21:25|28402.11
02:21:26|28403.79
02:21:27|28403.39
02:21:28|28403.39
02:21:30|28402.84
02:21:30|28401.99
02:21:31|28399.73
02:21:32|28401.08
02:21:33|28401.91
02:21:34|28399.47
02:21:36|28400.01
02:21:37|28400.01
02:21:38|28400.92
02:21:39|28400.92
02:21:40|28400.52
02:21:41|28402.6
02:21:42|28402.53
02:21:43|28402.67
02:21:44|28402.67
02:21:45|28402.67
02:21:46|28401.86
02:21:47|28402.08
02:21:48|28401.3
02:21:49|28401.72
02:21:50|28400.86
02:21:51|28399.41
02:21:52|28400.53
02:21:53|28400.36
02:21:54|28400.99
02:21:55|28401.74
02:21:56|28401.06
02:21:57|28401.68
02:21:58|28402.46
02:21:59|28402.47
02:22:00|28401.61
02:22:01|28401.36
02:22:02|28402.43
02:22:03|28407.59
02:22:04|28407.02
02:22:05|28407.47
02:22:06|28407.6
02:22:07|28408.15
02:22:08|28408.65
02:22:09|28405.74
02:22:10|28406.08
02:22:11|28406.39
02:22:12|28406.06
02:22:13|28405.99
02:22:14|28405.87
02:22:15|28404.93
02:22:16|28404.84
02:22:17|28401.51
02:22:18|28402.37
02:22:19|28401.4
02:22:20|28401.04
02:22:21|28401.67
02:22:22|28401.67
02:22:23|28401.61
02:22:24|28397.29
02:22:25|28395.52
02:22:26|28397.03
02:22:27|28397.57
02:22:28|28397.16
02:22:29|28396.84
02:22:30|28397.02
02:22:31|28396.92
02:22:32|28397.85
02:22:34|28396.74
02:22:34|28397.
02:22:35|28393.04
02:22:36|28391.73
02:22:37|28392.46
02:22:38|28392.58
02:22:40|28393.17
02:22:40|28392.64
02:22:41|28394.47
02:22:43|28395.04
02:22:44|28395.66
02:22:45|28397.58
02:22:45|28397.48
02:22:47|28397.45
02:22:48|28397.45
02:22:48|28398.65
02:22:49|28397.53
02:22:50|28397.53
02:22:52|28397.54
02:22:53|28397.54
02:22:53|28397.37
02:22:55|28399.04
02:22:56|28398.
02:22:56|28398.
02:22:58|28398.08
02:22:59|28398.79
02:22:59|28398.79
02:23:00|28398.2
02:23:02|28399.04
02:23:02|28398.25
02:23:04|28403.21
02:23:05|28402.57
02:23:06|28402.07
02:23:07|28400.35
02:23:07|28400.35
02:23:09|28401.47
02:23:10|28401.47
02:23:11|28401.37
02:23:12|28399.85
02:23:13|28399.84
02:23:13|28401.37
02:23:15|28400.08
02:23:16|28400.25
02:23:16|28400.59
02:23:17|28401.11
02:23:19|28401.11
02:23:19|28401.11
02:23:21|28400.99
02:23:22|28400.67
02:23:23|28400.29
02:23:23|28400.29
02:23:25|28400.04
02:23:26|28401.93
02:23:27|28401.34
02:23:28|28404.
02:23:29|28403.56
02:23:30|28404.09
02:23:31|28403.29
02:23:32|28403.42
02:23:34|28403.77
02:23:35|28403.77
02:23:36|28403.9
02:23:36|28403.9
02:23:38|28403.9
02:23:39|28404.18
02:23:40|28403.44
02:23:41|28403.44
02:23:42|28403.54
02:23:43|28404.51
02:23:44|28404.51
02:23:45|28403.71
02:23:45|28403.97
02:23:47|28403.74
02:23:48|28404.97
02:23:49|28405.34
02:23:50|28405.68
02:23:51|28405.68
02:23:52|28405.61
02:23:53|28405.84
02:23:54|28405.71
02:23:55|28406.71
02:23:56|28409.41
02:23:57|28408.77
02:23:58|28409.5
02:23:59|28408.98
02:24:00|28409.24
02:24:01|28407.36
02:24:02|28408.63
02:24:03|28412.31
02:24:04|28411.02
02:24:05|28409.34
02:24:06|28409.34
02:24:07|28410.72
02:24:08|28412.52
02:24:10|28410.53
02:24:10|28412.56
02:24:11|28413.05
02:24:12|28413.05
02:24:13|28412.69
02:24:14|28414.19
02:24:15|28413.91
02:24:16|28412.91
02:24:18|28412.57
02:24:18|28412.9
02:24:19|28413.48
02:24:21|28413.48
02:24:22|28413.11
02:24:23|28413.11
02:24:24|28418.38
02:24:25|28418.8
02:24:26|28420.37
02:24:27|28421.42
02:24:28|28421.7
02:24:29|28421.9
02:24:30|28421.98
02:24:31|28420.92
02:24:32|28417.68
02:24:33|28416.35
02:24:34|28415.11
02:24:35|28414.03
02:24:36|28415.24
02:24:38|28413.15
02:24:39|28412.85
02:24:40|28412.5
02:24:40|28413.33
02:24:41|28413.33
02:24:43|28414.43
02:24:44|28415.62
02:24:45|28415.14
02:24:46|28415.85
02:24:46|28416.08
02:24:48|28416.08
02:24:48|28414.55
02:24:50|28414.82
02:24:50|28413.27
02:24:51|28419.9
02:24:53|28421.68
02:24:54|28421.73
02:24:55|28422.52
02:24:56|28422.
02:24:57|28422.
02:24:57|28422.11
02:24:59|28423.36
02:25:00|28423.65
02:25:01|28421.81
02:25:02|28421.95
02:25:02|28423.46
02:25:03|28423.66
02:25:04|28425.81
02:25:06|28427.49
02:25:06|28426.74
02:25:08|28426.61
02:25:09|28425.74
02:25:10|28421.72
02:25:10|28421.71
02:25:12|28419.92
02:25:13|28421.32
02:25:13|28421.18
02:25:15|28419.81
02:25:16|28420.41
02:25:16|28417.93
02:25:18|28418.9
02:25:19|28420.37
02:25:20|28419.21
02:25:21|28419.82
02:25:22|28424.15
02:25:23|28424.16
02:25:24|28424.29
02:25:25|28425.59
02:25:26|28424.24
02:25:27|28423.8
02:25:28|28424.68
02:25:29|28425.
02:25:30|28425.24
02:25:31|28424.64
02:25:32|28424.19
02:25:33|28423.99
02:25:34|28424.23
02:25:35|28424.55
02:25:36|28435.49
02:25:37|28435.38
02:25:38|28435.97
02:25:39|28436.16
02:25:40|28435.32
02:25:41|28435.44
02:25:42|28434.2
02:25:43|28433.24
02:25:44|28432.33
02:25:45|28430.01
02:25:46|28428.15
02:25:47|28427.35
02:25:48|28426.88
02:25:49|28426.87
02:25:50|28426.33
02:25:51|28426.73
02:25:52|28425.76
02:25:53|28424.29
02:25:54|28424.88
02:25:55|28423.57
02:25:56|28423.71
02:25:57|28422.59
02:25:58|28421.61
02:25:59|28426.26
02:26:00|28426.9
02:26:01|28426.86
02:26:02|28427.73
02:26:03|28426.67
02:26:04|28428.43
02:26:05|28429.48
02:26:06|28428.99
02:26:07|28430.31
02:26:08|28430.83
02:26:09|28432.71
02:26:10|28432.68
02:26:11|28431.96
02:26:12|28432.34
02:26:13|28432.32
02:26:14|28431.04
02:26:15|28428.62
02:26:16|28427.11
02:26:18|28425.55
02:26:18|28426.46
02:26:19|28425.21
02:26:20|28425.06
02:26:21|28423.99
02:26:23|28423.33
02:26:23|28424.06
02:26:24|28424.5
02:26:25|28425.55
02:26:27|28425.58
02:26:27|28426.
02:26:29|28426.38
02:26:30|28424.03
02:26:31|28424.03
02:26:32|28421.
02:26:33|28422.38
02:26:34|28422.38
02:26:35|28421.41
02:26:36|28421.41
02:26:37|28421.41
02:26:38|28421.48
02:26:40|28420.92
02:26:40|28420.11
02:26:41|28420.
02:26:42|28420.
02:26:43|28423.31
02:26:44|28424.85
02:26:45|28425.
02:26:47|28425.08
02:26:47|28423.22
02:26:48|28423.22
02:26:50|28423.94
02:26:50|28425.78
02:26:51|28425.78
02:26:52|28424.81
02:26:53|28425.48
02:26:54|28425.5
02:26:55|28423.73
02:26:57|28423.78
02:26:57|28425.21
02:26:58|28425.82
02:26:59|28425.68
02:27:00|28426.71
02:27:01|28426.25
02:27:02|28423.44
02:27:03|28424.16
02:27:04|28423.7
02:27:06|28423.06
02:27:06|28423.8
02:27:08|28423.56
02:27:08|28424.17
02:27:09|28425.98
02:27:10|28425.54
02:27:11|28424.75
02:27:13|28424.35
02:27:14|28424.16
02:27:15|28424.33
02:27:16|28424.96
02:27:17|28424.46
02:27:18|28423.3
02:27:19|28424.3
02:27:20|28423.58
02:27:21|28423.08
02:27:22|28426.93
02:27:23|28427.53
02:27:24|28431.28
02:27:25|28432.26
02:27:26|28431.1
02:27:27|28428.6
02:27:28|28428.29
02:27:30|28427.86
02:27:30|28428.14
02:27:31|28425.9
02:27:32|28426.37
02:27:34|28426.37
02:27:34|28427.02
02:27:35|28428.28
02:27:36|28431.05
02:27:37|28430.19
02:27:38|28433.
02:27:40|28432.34
02:27:41|28435.
02:27:42|28438.84
02:27:42|28437.09
02:27:44|28438.12
02:27:44|28437.13
02:27:46|28437.13
02:27:47|28436.43
02:27:48|28438.27
02:27:49|28436.47
02:27:50|28435.35
02:27:51|28438.55
02:27:52|28436.79
02:27:53|28439.95
02:27:53|28440.52
02:27:54|28438.48
02:27:55|28442.94
02:27:57|28442.75
02:27:58|28442.59
02:27:58|28445.79
02:27:59|28440.16
02:28:01|28442.03
02:28:02|28442.21
02:28:03|28443.88
02:28:04|28445.39
02:28:05|28448.61
02:28:06|28450.2
02:28:07|28449.8
02:28:08|28450.12
02:28:09|28449.49
02:28:10|28448.77
02:28:11|28448.04
02:28:12|28448.99
02:28:13|28447.03
02:28:14|28450.
02:28:15|28452.53
02:28:16|28454.03
02:28:17|28453.5
02:28:18|28454.27
02:28:19|28451.8
02:28:20|28454.13
02:28:21|28456.34
02:28:22|28457.09
02:28:23|28455.08
02:28:24|28455.08
02:28:25|28459.17
02:28:26|28451.95
02:28:27|28453.5
02:28:28|28453.64
02:28:29|28453.63
02:28:30|28452.67
02:28:32|28452.41
02:28:33|28451.82
02:28:34|28450.42
02:28:35|28450.94
02:28:36|28453.29
02:28:36|28451.5
02:28:38|28451.41
02:28:38|28452.66
02:28:39|28453.4
02:28:40|28453.04
02:28:41|28453.05
02:28:43|28451.11
02:28:44|28455.91
02:28:45|28455.91
02:28:46|28453.81
02:28:47|28458.2
02:28:48|28457.92
02:28:49|28463.98
02:28:50|28464.4
02:28:51|28465.23
02:28:52|28464.99
02:28:53|28467.
02:28:54|28469.24
02:28:55|28468.94
02:28:56|28468.
02:28:57|28464.71
02:28:58|28459.55
02:28:59|28460.16
02:29:00|28459.24
02:29:01|28460.39
02:29:02|28458.24
02:29:03|28459.42
02:29:04|28458.62
02:29:05|28459.41
02:29:06|28459.28
02:29:07|28458.4
02:29:08|28457.54
02:29:09|28456.08
02:29:10|28454.58
02:29:11|28457.49
02:29:12|28457.65
02:29:13|28457.72
02:29:14|28456.91
02:29:15|28454.63
02:29:16|28457.55
02:29:17|28454.02
02:29:18|28454.08
02:29:19|28454.65
02:29:20|28454.02
02:29:21|28456.12
02:29:22|28457.73
02:29:23|28457.62
02:29:24|28461.54
02:29:25|28465.81
02:29:26|28468.21
02:29:27|28469.02
02:29:28|28468.22
02:29:29|28471.05
02:29:31|28471.24
02:29:33|28471.04
02:29:33|28471.48
02:29:34|28470.12
02:29:35|28470.95
02:29:36|28470.46
02:29:37|28471.46
02:29:38|28471.46
02:29:39|28471.78
02:29:40|28467.31
02:29:41|28471.18
02:29:42|28471.4
02:29:43|28469.7
02:29:44|28468.85
02:29:45|28464.82
02:29:46|28468.53
02:29:47|28467.21
02:29:49|28464.97
02:29:49|28465.55
02:29:50|28465.99
02:29:51|28464.76
02:29:52|28463.4
02:29:54|28460.96
02:29:55|28460.07
02:29:56|28460.17
02:29:56|28460.55
02:29:57|28460.79
02:29:59|28459.84
02:30:00|28454.97
02:30:01|28453.72
02:30:02|28452.44
02:30:03|28452.29
02:30:04|28457.93
02:30:05|28458.05
02:30:06|28458.16
02:30:07|28458.35
02:30:08|28462.07
02:30:09|28465.12
02:30:10|28465.65
02:30:11|28461.3
02:30:12|28462.01
02:30:13|28462.21
02:30:14|28462.87
02:30:15|28462.78
02:30:16|28464.22
02:30:17|28466.11
02:30:18|28460.86
02:30:19|28460.22
02:30:20|28459.25
02:30:21|28458.32
02:30:22|28457.93
02:30:23|28457.75
02:30:24|28458.37
02:30:25|28460.51
02:30:26|28459.5
02:30:27|28456.22
02:30:28|28455.68
02:30:29|28453.6
02:30:30|28452.59
02:30:31|28448.65
02:30:32|28446.5
02:30:33|28444.23
02:30:34|28443.82
02:30:35|28447.46
02:30:36|28448.74
02:30:38|28447.93
02:30:38|28447.83
02:30:39|28449.
02:30:40|28450.89
02:30:41|28449.23
02:30:42|28446.71
02:30:43|28444.9
02:30:44|28444.54
02:30:45|28444.1
02:30:46|28440.6
02:30:48|28440.55
02:30:48|28438.41
02:30:50|28441.5
02:30:50|28440.51
02:30:52|28440.7
02:30:53|28440.72
02:30:54|28441.16
02:30:55|28441.21
02:30:55|28442.12
02:30:56|28442.59
02:30:57|28439.06
02:30:59|28438.51
02:31:00|28439.5
02:31:01|28441.01
02:31:02|28441.04
02:31:03|28441.03
02:31:04|28439.77
02:31:05|28441.03
02:31:06|28439.99
02:31:07|28438.92
02:31:08|28439.75
02:31:09|28437.82
02:31:10|28439.1
02:31:11|28436.4
02:31:12|28433.76
02:31:13|28433.2
02:31:14|28437.23
02:31:15|28444.07
02:31:16|28442.94
02:31:17|28442.58
02:31:18|28442.78
02:31:19|28450.07
02:31:20|28448.44
02:31:21|28450.5
02:31:22|28449.7
02:31:23|28449.24
02:31:24|28449.24
02:31:25|28449.83
02:31:26|28449.59
02:31:27|28455.71
02:31:28|28455.79
02:31:29|28457.88
02:31:30|28460.36
02:31:31|28460.21
02:31:32|28460.21
02:31:34|28458.97
02:31:35|28462.87
02:31:36|28465.11
02:31:36|28466.75
02:31:38|28466.68
02:31:39|28466.27
02:31:39|28465.54
02:31:40|28463.26
02:31:42|28460.43
02:31:43|28464.71
02:31:44|28465.54
02:31:44|28465.54
02:31:46|28465.7
02:31:47|28461.83
02:31:48|28460.93
02:31:49|28460.51
02:31:50|28460.51
02:31:51|28459.8
02:31:52|28459.8
02:31:53|28459.54
02:31:54|28459.54
02:31:55|28459.81
02:31:56|28461.34
02:31:57|28462.7
02:31:58|28462.7
02:31:59|28462.91
02:32:00|28462.
02:32:01|28460.8
02:32:02|28459.07
02:32:03|28459.72
02:32:04|28459.1
02:32:05|28459.29
02:32:06|28458.07
02:32:07|28455.04
02:32:08|28451.81
02:32:09|28451.35
02:32:10|28443.25
02:32:11|28446.73
02:32:12|28448.57
02:32:13|28452.39
02:32:14|28450.86
02:32:15|28455.8
02:32:16|28455.03
02:32:17|28453.3
02:32:18|28454.76
02:32:19|28459.33
02:32:20|28460.58
02:32:21|28455.71
02:32:22|28453.06
02:32:23|28453.
02:32:24|28452.18
02:32:25|28450.52
02:32:26|28452.15
02:32:27|28453.46
02:32:28|28455.04
02:32:29|28455.11
02:32:30|28453.24
02:32:31|28452.84
02:32:32|28454.69
02:32:33|28455.3
02:32:34|28455.07
02:32:35|28453.83
02:32:37|28455.06
02:32:37|28453.54
02:32:38|28453.54
02:32:40|28446.05
02:32:41|28445.79
02:32:42|28446.09
02:32:43|28446.12
02:32:44|28441.52
02:32:45|28444.92
02:32:46|28444.92
02:32:46|28443.59
02:32:48|28442.99
02:32:49|28444.07
02:32:50|28443.23
02:32:51|28444.28
02:32:52|28444.28
02:32:53|28443.92
02:32:54|28441.36
02:32:55|28442.86
02:32:56|28448.36
02:32:57|28447.99
02:32:58|28451.32
02:32:59|28452.28
02:33:00|28454.78
02:33:01|28457.07
02:33:02|28458.33
02:33:03|28457.26
02:33:04|28458.23
02:33:05|28460.37
02:33:06|28460.95
02:33:07|28461.62
02:33:09|28458.28
02:33:10|28454.67
02:33:10|28452.66
02:33:11|28454.1
02:33:13|28453.25
02:33:14|28457.43
02:33:14|28459.15
02:33:15|28458.81
02:33:17|28457.9
02:33:17|28457.31
02:33:18|28456.39
02:33:19|28454.87
02:33:21|28454.17
02:33:21|28460.38
02:33:22|28460.35
02:33:23|28461.97
02:33:24|28462.04
02:33:25|28461.31
02:33:26|28461.76
02:33:27|28457.
02:33:29|28459.09
02:33:29|28461.73
02:33:30|28461.72
02:33:32|28465.99
02:33:33|28465.91
02:33:34|28461.33
02:33:35|28460.99
02:33:36|28461.85
02:33:37|28460.17
02:33:39|28461.49
02:33:40|28459.39
02:33:41|28461.32
02:33:41|28460.17
02:33:43|28459.74
02:33:43|28459.74
02:33:44|28456.11
02:33:46|28453.77
02:33:46|28460.8
02:33:47|28458.56
02:33:48|28463.54
02:33:49|28462.
02:33:51|28461.5
02:33:52|28462.63
02:33:52|28464.58
02:33:53|28461.96
02:33:54|28463.7
02:33:55|28462.65
02:33:56|28460.38
02:33:58|28462.47
02:33:59|28462.47
02:34:00|28461.03
02:34:00|28460.27
02:34:01|28459.99
02:34:03|28462.16
02:34:03|28469.85
02:34:05|28469.1
02:34:06|28466.41
02:34:06|28468.84
02:34:08|28466.38
02:34:09|28466.23
02:34:09|28463.34
02:34:10|28463.54
02:34:12|28465.89
02:34:13|28461.72
02:34:14|28468.12
02:34:14|28465.2
02:34:15|28465.74
02:34:17|28468.3
02:34:17|28468.69
02:34:18|28468.69
02:34:19|28471.32
02:34:20|28469.94
02:34:22|28468.99
02:34:22|28470.08
02:34:23|28471.52
02:34:24|28470.62
02:34:25|28472.87
02:34:26|28471.68
02:34:27|28471.18
02:34:28|28469.79
02:34:29|28470.55
02:34:30|28471.94
02:34:31|28471.16
02:34:32|28470.91
02:34:34|28470.64
02:34:35|28469.75
02:34:36|28469.02
02:34:37|28470.62
02:34:38|28467.91
02:34:39|28468.15
02:34:40|28468.15
02:34:42|28469.02
02:34:42|28469.33
02:34:43|28468.88
02:34:45|28468.88
02:34:46|28468.68
02:34:46|28464.6
02:34:48|28466.66
02:34:49|28464.89
02:34:50|28463.43
02:34:50|28464.83
02:34:52|28464.83
02:34:52|28466.23
02:34:53|28467.61
02:34:54|28468.49
02:34:55|28470.85
02:34:56|28470.99
02:34:58|28471.61
02:34:59|28472.37
02:35:00|28472.71
02:35:01|28471.02
02:35:01|28470.69
02:35:02|28471.21
02:35:04|28477.59
02:35:04|28476.96
02:35:05|28476.77
02:35:07|28474.55
02:35:08|28473.36
02:35:09|28474.16
02:35:10|28476.94
02:35:10|28476.36
02:35:12|28476.36
02:35:12|28475.58
02:35:13|28476.9
02:35:15|28475.06
02:35:15|28470.
02:35:17|28472.31
02:35:18|28469.08
02:35:19|28469.85
02:35:20|28469.85
02:35:21|28470.3
02:35:21|28465.15
02:35:22|28462.68
02:35:24|28463.9
02:35:25|28463.9
02:35:25|28463.9
02:35:26|28466.93
02:35:28|28469.33
02:35:28|28469.36
02:35:30|28469.48
02:35:31|28469.95
02:35:32|28469.06
02:35:33|28468.51
02:35:35|28467.74
02:35:35|28467.91
02:35:36|28466.66
02:35:37|28467.81
02:35:38|28464.9
02:35:39|28464.13
02:35:41|28464.12
02:35:41|28461.11
02:35:42|28460.28
02:35:43|28462.78
02:35:45|28464.78
02:35:46|28463.67
02:35:47|28463.08
02:35:48|28465.11
02:35:48|28471.
02:35:49|28469.46
02:35:51|28469.3
02:35:52|28470.14
02:35:53|28471.54
02:35:53|28470.81
02:35:54|28473.04
02:35:55|28473.68
02:35:57|28473.67
02:35:58|28475.41
02:35:58|28475.84
02:35:59|28476.32
02:36:01|28470.9
02:36:02|28475.02
02:36:03|28474.15
02:36:04|28476.27
02:36:05|28476.27
02:36:06|28476.18
02:36:07|28476.18
02:36:08|28475.1
02:36:09|28475.1
02:36:10|28475.23
02:36:11|28476.72
02:36:12|28478.69
02:36:13|28478.01
02:36:14|28480.1
02:36:15|28480.25
02:36:16|28480.31
02:36:17|28479.59
02:36:18|28480.67
02:36:19|28479.63
02:36:20|28475.67
02:36:21|28474.64
02:36:22|28474.95
02:36:23|28477.43
02:36:24|28480.
02:36:25|28479.53
02:36:26|28478.39
02:36:27|28478.43
02:36:28|28479.71
02:36:29|28479.7
02:36:30|28479.7
02:36:31|28480.01
02:36:32|28477.28
02:36:34|28480.
02:36:35|28478.54
02:36:36|28479.
02:36:37|28486.83
02:36:38|28484.9
02:36:39|28483.03
02:36:40|28478.62
02:36:41|28479.49
02:36:42|28479.35
02:36:43|28477.33
02:36:44|28476.22
02:36:45|28477.57
02:36:46|28478.09
02:36:47|28476.55
02:36:48|28475.04
02:36:49|28483.16
02:36:50|28483.51
02:36:51|28485.04
02:36:52|28484.67
02:36:53|28483.87
02:36:54|28482.62
02:36:55|28483.
02:36:56|28484.17
02:36:57|28484.17
02:36:58|28481.93
02:36:59|28481.93
02:37:00|28482.66
02:37:01|28481.36
02:37:02|28485.62
02:37:03|28484.22
02:37:04|28485.58
02:37:05|28482.16
02:37:06|28481.59
02:37:07|28481.59
02:37:08|28481.19
02:37:09|28480.38
02:37:10|28481.36
02:37:11|28478.29
02:37:12|28477.53
02:37:13|28476.69
02:37:14|28475.04
02:37:15|28473.44
02:37:16|28472.58
02:37:17|28474.09
02:37:18|28474.13
02:37:19|28475.87
02:37:20|28476.1
02:37:21|28476.84
02:37:22|28478.9
02:37:23|28478.37
02:37:24|28477.26
02:37:25|28477.26
02:37:26|28475.88
02:37:27|28475.25
02:37:28|28475.25
02:37:29|28474.17
02:37:30|28474.12
02:37:31|28474.12
02:37:32|28470.77
02:37:33|28471.58
02:37:34|28471.61
02:37:35|28471.59
02:37:37|28466.15
02:37:37|28467.16
02:37:39|28465.24
02:37:40|28468.1
02:37:41|28467.45
02:37:42|28467.32
02:37:42|28467.18
02:37:43|28468.37
02:37:45|28469.76
02:37:46|28468.93
02:37:46|28469.08
02:37:48|28467.91
02:37:49|28467.77
02:37:50|28470.62
02:37:50|28472.43
02:37:51|28471.04
02:37:53|28470.89
02:37:53|28473.95
02:37:55|28473.13
02:37:56|28473.13
02:37:57|28476.16
02:37:58|28478.
02:37:59|28475.34
02:38:00|28475.03
02:38:01|28475.53
02:38:02|28475.47
02:38:03|28473.55
02:38:04|28474.87
02:38:05|28473.55
02:38:06|28474.23
02:38:07|28473.92
02:38:08|28477.49
02:38:09|28477.2
02:38:10|28476.18
02:38:11|28479.46
02:38:12|28479.91
02:38:13|28480.31
02:38:14|28484.4
02:38:15|28484.01
02:38:16|28484.68
02:38:17|28490.91
02:38:18|28491.88
02:38:19|28489.99
02:38:20|28488.79
02:38:21|28487.
02:38:22|28487.49
02:38:23|28487.22
02:38:24|28487.09
02:38:25|28489.53
02:38:26|28490.01
02:38:27|28489.28
02:38:28|28490.49
02:38:29|28488.74
02:38:30|28494.68
02:38:31|28495.91
02:38:32|28495.35
02:38:33|28495.02
02:38:34|28496.59
02:38:35|28496.86
02:38:37|28497.74
02:38:38|28494.57
02:38:39|28493.73
02:38:40|28496.74
02:38:41|28499.
02:38:42|28494.69
02:38:43|28496.74
02:38:44|28497.06
02:38:45|28497.19
02:38:46|28498.23
02:38:48|28495.64
02:38:48|28489.1
02:38:49|28489.56
02:38:50|28489.56
02:38:51|28492.04
02:38:53|28490.81
02:38:53|28492.67
02:38:54|28492.96
02:38:56|28491.
02:38:56|28490.26
02:38:57|28490.56
02:38:58|28493.07
02:38:59|28495.83
02:39:01|28491.82
02:39:02|28492.8
02:39:02|28491.27
02:39:03|28493.68
02:39:04|28493.61
02:39:05|28493.61
02:39:06|28491.88
02:39:08|28492.22
02:39:08|28494.24
02:39:09|28493.91
02:39:11|28496.52
02:39:11|28499.05
02:39:12|28499.64
02:39:13|28501.08
02:39:15|28501.58
02:39:15|28500.83
02:39:16|28500.85
02:39:17|28499.74
02:39:18|28500.68
02:39:20|28500.16
02:39:21|28501.43
02:39:21|28501.36
02:39:22|28502.84
02:39:23|28503.9
02:39:24|28503.58
02:39:25|28507.6
02:39:27|28507.79
02:39:27|28507.21
02:39:28|28507.05
02:39:29|28504.96
02:39:31|28504.67
02:39:32|28501.55
02:39:33|28499.55
02:39:33|28501.46
02:39:35|28501.35
02:39:35|28499.78
02:39:37|28499.38
02:39:39|28500.83
02:39:39|28501.73
02:39:41|28501.23
02:39:42|28500.
02:39:43|28498.92
02:39:44|28498.46
02:39:45|28497.37
02:39:46|28492.97
02:39:48|28490.86
02:39:49|28489.43
02:39:50|28490.27
02:39:51|28490.05
02:39:52|28487.52
02:39:53|28488.43
02:39:53|28488.02
02:39:55|28488.61
02:39:55|28488.35
02:39:57|28486.19
02:39:57|28487.46
02:39:58|28487.33
02:39:59|28486.1
02:40:01|28486.33
02:40:02|28487.5
02:40:03|28486.26
02:40:04|28484.33
02:40:05|28484.65
02:40:06|28482.14
02:40:08|28482.26
02:40:09|28481.7
02:40:09|28482.26
02:40:10|28479.56
02:40:11|28479.68
02:40:12|28479.92
02:40:13|28478.4
02:40:14|28475.93
02:40:15|28477.69
02:40:16|28475.13
02:40:17|28476.58
02:40:18|28476.58
02:40:19|28474.22
02:40:20|28476.3
02:40:21|28476.2
02:40:22|28476.49
02:40:23|28476.59
02:40:24|28476.59
02:40:26|28474.42
02:40:26|28473.08
02:40:28|28476.87
02:40:28|28479.46
02:40:29|28478.08
02:40:31|28481.23
02:40:31|28486.49
02:40:32|28485.62
02:40:33|28486.69
02:40:34|28486.74
02:40:36|28487.57
02:40:37|28486.61
02:40:38|28485.14
02:40:39|28484.46
02:40:40|28483.7
02:40:41|28484.05
02:40:42|28486.13
02:40:43|28486.13
02:40:44|28486.22
02:40:45|28485.83
02:40:46|28484.93
02:40:47|28485.07
02:40:48|28484.61
02:40:49|28487.07
02:40:51|28485.49
02:40:52|28484.16
02:40:53|28485.46
02:40:53|28485.46
02:40:54|28489.16
02:40:56|28488.5
02:40:57|28487.4
02:40:58|28488.08
02:40:59|28488.08
02:41:00|28484.92
02:41:01|28485.87
02:41:02|28486.05
02:41:03|28486.2
02:41:04|28489.
02:41:05|28487.91
02:41:06|28490.45
02:41:07|28489.26
02:41:08|28485.47
02:41:09|28486.78
02:41:10|28486.23
02:41:11|28483.25
02:41:12|28483.1
02:41:13|28484.19
02:41:14|28485.51
02:41:15|28486.69
02:41:16|28487.08
02:41:17|28488.08
02:41:18|28487.95
02:41:19|28487.69
02:41:20|28487.66
02:41:21|28486.44
02:41:22|28485.44
02:41:23|28485.73
02:41:24|28487.4
02:41:25|28487.4
02:41:26|28490.61
02:41:27|28489.56
02:41:28|28490.34
02:41:29|28490.33
02:41:30|28489.26
02:41:31|28490.28
02:41:32|28490.39
02:41:33|28489.62
02:41:34|28489.62
02:41:35|28489.62
02:41:36|28489.62
02:41:37|28489.65
02:41:38|28488.76
02:41:39|28488.49
02:41:40|28488.1
02:41:41|28480.94
02:41:42|28480.37
02:41:43|28483.38
02:41:44|28483.67
02:41:45|28483.88
02:41:47|28484.31
02:41:48|28487.15
02:41:49|28486.83
02:41:49|28485.57
02:41:51|28486.01
02:41:52|28486.01
02:41:53|28487.4
02:41:54|28485.59
02:41:54|28485.37
02:41:56|28484.89
02:41:56|28485.34
02:41:58|28485.45
02:41:58|28486.57
02:42:00|28489.77
02:42:01|28492.3
02:42:02|28492.03
02:42:03|28489.44
02:42:03|28488.49
02:42:05|28488.53
02:42:06|28484.08
02:42:07|28484.35
02:42:08|28484.35
02:42:09|28482.93
02:42:10|28481.06
02:42:11|28481.21
02:42:12|28481.2
02:42:13|28479.86
02:42:14|28480.49
02:42:15|28479.43
02:42:16|28480.27
02:42:17|28482.1
02:42:18|28477.94
02:42:19|28477.7
02:42:20|28477.74
02:42:21|28476.54
02:42:22|28478.96
02:42:23|28479.42
02:42:25|28479.27
02:42:25|28479.75
02:42:26|28479.75
02:42:27|28480.
02:42:28|28479.46
02:42:29|28478.07
02:42:30|28478.5
02:42:31|28479.35
02:42:32|28478.72
02:42:33|28478.67
02:42:34|28481.63
02:42:35|28482.06
02:42:36|28483.63
02:42:37|28483.5
02:42:38|28482.37
02:42:40|28481.9
02:42:40|28480.08
02:42:42|28480.89
02:42:43|28479.01
02:42:43|28479.93
02:42:45|28477.55
02:42:46|28477.42
02:42:47|28476.87
02:42:48|28476.88
02:42:49|28476.07
02:42:50|28474.85
02:42:51|28477.61
02:42:52|28475.94
02:42:53|28475.94
02:42:54|28475.94
02:42:55|28475.94
02:42:56|28475.94
02:42:57|28475.94
02:42:58|28475.94
02:42:59|28474.11
02:42:59|28473.42
02:43:01|28473.7
02:43:02|28473.06
02:43:03|28473.06
02:43:03|28471.91
02:43:04|28473.04
02:43:06|28471.91
02:43:07|28472.75
02:43:08|28472.75
02:43:09|28472.75
02:43:10|28471.45
02:43:11|28473.15
02:43:12|28473.87
02:43:13|28475.89
02:43:14|28476.74
02:43:15|28478.89
02:43:16|28478.35
02:43:17|28476.91
02:43:18|28475.47
02:43:19|28475.47
02:43:20|28475.47
02:43:21|28477.25
02:43:22|28478.35
02:43:23|28476.18
02:43:25|28476.18
02:43:25|28477.01
02:43:26|28477.01
02:43:27|28478.89
02:43:28|28478.79
02:43:29|28479.
02:43:30|28479.
02:43:31|28479.
02:43:32|28479.
02:43:33|28479.
02:43:34|28475.12
02:43:35|28475.24
02:43:36|28475.42
02:43:37|28476.11
02:43:38|28476.11
02:43:39|28476.11
02:43:41|28472.52
02:43:42|28472.79
02:43:43|28472.6
02:43:44|28473.18
02:43:45|28473.18
02:43:46|28472.74
02:43:47|28472.74
02:43:48|28471.91
02:43:49|28473.88
02:43:50|28473.14
02:43:51|28473.88
02:43:52|28473.88
02:43:53|28473.22
02:43:54|28473.22
02:43:55|28471.37
02:43:56|28471.66
02:43:57|28471.66
02:43:58|28471.57
02:43:59|28466.96
02:44:00|28465.94
02:44:01|28470.43
02:44:02|28469.16
02:44:04|28467.48
02:44:05|28467.77
02:44:05|28466.08
02:44:07|28467.36
02:44:08|28466.9
02:44:09|28466.9
02:44:10|28465.82
02:44:11|28465.14
02:44:12|28466.01
02:44:13|28468.84
02:44:14|28469.84
02:44:16|28469.62
02:44:16|28466.95
02:44:17|28467.64
02:44:18|28466.03
02:44:19|28466.03
02:44:20|28460.42
02:44:21|28457.06
02:44:22|28459.58
02:44:23|28459.02
02:44:24|28459.02
02:44:26|28458.36
02:44:26|28462.13
02:44:27|28461.18
02:44:28|28462.25
02:44:29|28462.59
02:44:30|28461.27
02:44:31|28460.44
02:44:32|28461.21
02:44:33|28460.83
02:44:34|28462.89
02:44:35|28462.44
02:44:36|28462.57
02:44:37|28462.3
02:44:38|28462.3
02:44:39|28460.64
02:44:40|28460.64
02:44:42|28460.77
02:44:43|28460.9
02:44:44|28460.27
02:44:45|28459.39
02:44:46|28458.15
02:44:47|28458.65
02:44:48|28458.79
02:44:49|28458.71
02:44:50|28460.72
02:44:51|28460.61
02:44:52|28460.16
02:44:53|28460.19
02:44:54|28460.36
02:44:55|28460.36
02:44:56|28460.82
02:44:57|28462.99
02:44:58|28461.98
02:44:59|28460.77
02:45:00|28460.4
02:45:01|28460.38
02:45:02|28459.31
02:45:03|28460.01
02:45:04|28460.23
02:45:05|28461.74
02:45:06|28461.75
02:45:07|28460.02
02:45:08|28459.63
02:45:09|28460.63
02:45:10|28460.48
02:45:11|28457.67
02:45:12|28457.04
02:45:13|28457.94
02:45:14|28457.73
02:45:16|28457.29
02:45:16|28457.44
02:45:17|28457.44
02:45:19|28456.86
02:45:19|28456.86
02:45:20|28457.63
02:45:21|28458.23
02:45:22|28457.56
02:45:23|28457.56
02:45:24|28458.1
02:45:25|28458.1
02:45:27|28457.7
02:45:27|28458.71
02:45:28|28458.39
02:45:29|28458.39
02:45:30|28458.39
02:45:31|28459.9
02:45:32|28460.64
02:45:33|28461.08
02:45:34|28461.23
02:45:35|28460.82
02:45:36|28459.87
02:45:38|28459.8
02:45:38|28461.23
02:45:39|28461.23
02:45:40|28459.8
02:45:41|28460.53
02:45:43|28466.15
02:45:45|28463.7
02:45:46|28462.48
02:45:46|28462.
02:45:47|28461.84
02:45:49|28461.94
02:45:50|28461.98
02:45:51|28462.34
02:45:51|28460.45
02:45:53|28461.9
02:45:54|28461.43
02:45:54|28461.06
02:45:55|28461.92
02:45:56|28461.47
02:45:57|28461.47
02:45:59|28461.46
02:46:00|28461.76
02:46:01|28461.76
02:46:02|28460.57
02:46:03|28461.83
02:46:04|28461.86
02:46:05|28464.7
02:46:06|28463.9
02:46:07|28464.53
02:46:08|28463.68
02:46:09|28461.94
02:46:10|28456.45
02:46:11|28453.21
02:46:12|28455.24
02:46:13|28454.17
02:46:14|28456.17
02:46:15|28456.23
02:46:16|28453.96
02:46:17|28453.96
02:46:18|28453.96
02:46:19|28452.5
02:46:20|28452.5
02:46:21|28454.99
02:46:22|28451.91
02:46:23|28450.31
02:46:24|28449.74
02:46:25|28448.81
02:46:26|28448.43
02:46:27|28447.42
02:46:28|28445.13
02:46:29|28445.53
02:46:30|28444.87
02:46:31|28444.48
02:46:32|28443.76
02:46:33|28441.78
02:46:34|28442.48
02:46:35|28444.05
02:46:36|28437.8
02:46:37|28438.96
02:46:38|28442.05
02:46:39|28443.9
02:46:40|28444.28
02:46:41|28443.35
02:46:42|28441.9
02:46:43|28441.9
02:46:45|28441.72
02:46:45|28441.57
02:46:47|28442.11
02:46:48|28441.67
02:46:49|28441.12
02:46:49|28442.23
02:46:50|28446.51
02:46:52|28445.56
02:46:53|28447.09
02:46:54|28447.06
02:46:54|28447.83
02:46:56|28450.16
02:46:57|28451.39
02:46:58|28452.11
02:46:59|28451.8
02:47:00|28454.6
02:47:00|28454.69
02:47:02|28453.89
02:47:03|28454.69
02:47:04|28458.3
02:47:05|28456.38
02:47:06|28451.22
02:47:07|28452.1
02:47:08|28453.41
02:47:09|28455.24
02:47:10|28454.06
02:47:11|28451.09
02:47:13|28451.34
02:47:13|28451.2
02:47:14|28450.81
02:47:15|28450.81
02:47:16|28450.81
02:47:18|28448.16
02:47:18|28444.94
02:47:19|28444.75
02:47:20|28444.15
02:47:22|28440.74
02:47:22|28442.61
02:47:24|28441.82
02:47:25|28441.82
02:47:26|28441.54
02:47:26|28443.34
02:47:27|28441.78
02:47:28|28440.56
02:47:30|28439.04
02:47:31|28438.1
02:47:32|28438.82
02:47:33|28436.06
02:47:33|28437.07
02:47:35|28433.72
02:47:36|28436.87
02:47:37|28436.87
02:47:38|28437.2
02:47:39|28436.77
02:47:40|28434.06
02:47:41|28434.74
02:47:42|28434.72
02:47:43|28434.72
02:47:44|28436.62
02:47:45|28437.63
02:47:47|28437.58
02:47:48|28437.58
02:47:49|28439.07
02:47:50|28438.47
02:47:51|28438.97
02:47:52|28439.08
02:47:53|28436.42
02:47:54|28437.02
02:47:55|28436.17
02:47:56|28434.72
02:47:58|28433.72
02:47:58|28433.1
02:47:59|28434.26
02:48:00|28433.21
02:48:01|28435.24
02:48:03|28433.67
02:48:04|28433.54
02:48:05|28432.45
02:48:06|28433.25
02:48:07|28433.9
02:48:08|28433.71
02:48:09|28435.
02:48:09|28435.
02:48:11|28435.21
02:48:12|28436.36
02:48:13|28436.88
02:48:13|28437.24
02:48:14|28437.56
02:48:16|28437.14
02:48:16|28437.14
02:48:17|28436.55
02:48:19|28437.47
02:48:20|28437.88
02:48:21|28437.41
02:48:22|28436.71
02:48:23|28438.5
02:48:24|28438.5
02:48:25|28438.5
02:48:26|28438.23
02:48:27|28438.23
02:48:28|28438.64
02:48:29|28437.95
02:48:30|28438.2
02:48:31|28437.16
02:48:32|28437.61
02:48:33|28437.62
02:48:34|28435.44
02:48:35|28435.99
02:48:36|28438.32
02:48:37|28438.19
02:48:38|28438.7
02:48:39|28437.65
02:48:40|28446.13
02:48:41|28445.08
02:48:42|28444.09
02:48:43|28444.22
02:48:44|28445.13
02:48:45|28445.18
02:48:46|28444.67
02:48:47|28445.44
02:48:49|28445.08
02:48:50|28445.08
02:48:51|28444.62
02:48:52|28444.38
02:48:52|28444.38
02:48:53|28444.38
02:48:55|28443.88
02:48:56|28447.9
02:48:56|28446.61
02:48:57|28447.22
02:48:59|28447.22
02:49:00|28448.02
02:49:01|28447.11
02:49:01|28443.82
02:49:02|28444.24
02:49:04|28444.59
02:49:04|28443.7
02:49:05|28444.21
02:49:07|28441.8
02:49:08|28441.36
02:49:08|28441.96
02:49:10|28442.11
02:49:10|28443.45
02:49:11|28439.32
02:49:12|28443.98
02:49:14|28441.48
02:49:14|28441.39
02:49:16|28442.42
02:49:17|28440.63
02:49:17|28440.63
02:49:18|28440.88
02:49:20|28443.95
02:49:21|28445.33
02:49:22|28442.94
02:49:22|28441.51
02:49:23|28442.65
02:49:25|28442.31
02:49:26|28442.16
02:49:27|28440.56
02:49:28|28440.18
02:49:29|28441.26
02:49:30|28441.26
02:49:31|28442.52
02:49:32|28444.07
02:49:33|28440.98
02:49:34|28441.23
02:49:35|28441.69
02:49:36|28443.45
02:49:37|28442.62
02:49:38|28440.04
02:49:39|28439.81
02:49:40|28439.2
02:49:41|28439.2
02:49:42|28441.26
02:49:43|28441.14
02:49:44|28441.14
02:49:45|28441.14
02:49:46|28441.5
02:49:48|28439.38
02:49:49|28438.42
02:49:50|28438.42
02:49:51|28441.06
02:49:52|28440.57
02:49:53|28440.57
02:49:54|28440.15
02:49:55|28440.15
02:49:56|28440.15
02:49:57|28440.16
02:49:58|28438.18
02:50:00|28440.2
02:50:01|28439.52
02:50:01|28440.53
02:50:03|28440.46
02:50:04|28437.91
02:50:05|28437.31
02:50:06|28438.16
02:50:07|28436.92
02:50:08|28437.48
02:50:09|28437.48
02:50:10|28437.31
02:50:11|28437.3
02:50:12|28437.24
02:50:13|28436.22
02:50:14|28436.98
02:50:15|28436.85
02:50:16|28437.46
02:50:17|28436.62
02:50:18|28436.62
02:50:19|28436.94
02:50:20|28436.94
02:50:21|28436.7
02:50:22|28437.43
02:50:23|28437.43
02:50:24|28437.1
02:50:25|28437.64
02:50:26|28436.88
02:50:27|28436.84
02:50:28|28437.16
02:50:29|28439.7
02:50:30|28439.78
02:50:31|28441.33
02:50:32|28442.26
02:50:33|28442.03
02:50:34|28442.98
02:50:35|28447.48
02:50:36|28446.21
02:50:37|28446.21
02:50:38|28443.88
02:50:39|28443.88
02:50:41|28444.32
02:50:41|28444.33
02:50:42|28443.69
02:50:43|28444.39
02:50:44|28444.39
02:50:45|28444.66
02:50:46|28443.63
02:50:47|28442.08
02:50:49|28441.42
02:50:50|28441.42
02:50:51|28442.34
02:50:52|28442.33
02:50:53|28446.65
02:50:54|28444.88
02:50:55|28446.36
02:50:56|28446.36
02:50:57|28446.52
02:50:58|28448.
02:50:59|28449.92
02:51:00|28450.53
02:51:01|28450.16
02:51:02|28450.2
02:51:03|28453.86
02:51:04|28451.93
02:51:05|28451.09
02:51:06|28452.15
02:51:07|28451.66
02:51:08|28451.66
02:51:09|28451.06
02:51:11|28451.99
02:51:12|28452.11
02:51:13|28451.72
02:51:13|28451.6
02:51:15|28441.81
02:51:15|28440.73
02:51:16|28439.35
02:51:17|28440.45
02:51:18|28443.
02:51:20|28443.
02:51:21|28442.82
02:51:21|28442.82
02:51:22|28441.79
02:51:23|28441.91
02:51:24|28444.39
02:51:26|28443.32
02:51:26|28443.15
02:51:27|28441.27
02:51:28|28442.02
02:51:29|28442.02
02:51:30|28443.88
02:51:31|28445.65
02:51:33|28445.23
02:51:34|28445.52
02:51:35|28448.
02:51:36|28449.22
02:51:37|28449.76
02:51:38|28451.38
02:51:39|28450.73
02:51:40|28449.35
02:51:41|28450.27
02:51:42|28450.71
02:51:43|28451.85
02:51:44|28451.
02:51:45|28451.
02:51:46|28450.85
02:51:47|28449.23
02:51:48|28446.69
02:51:49|28447.99
02:51:50|28447.43
02:51:51|28449.09
02:51:53|28449.09
02:51:53|28449.31
02:51:54|28449.95
02:51:55|28450.83
02:51:56|28450.83
02:51:57|28451.67
02:51:58|28451.8
02:51:59|28450.34
02:52:00|28450.57
02:52:01|28450.57
02:52:02|28447.75
02:52:04|28447.75
02:52:04|28447.33
02:52:05|28448.38
02:52:06|28448.38
02:52:08|28449.35
02:52:08|28450.81
02:52:09|28449.61
02:52:10|28450.94
02:52:11|28450.94
02:52:12|28450.1
02:52:14|28450.95
02:52:15|28450.95
02:52:15|28449.42
02:52:16|28450.38
02:52:17|28447.95
02:52:19|28446.94
02:52:20|28446.94
02:52:20|28449.22
02:52:21|28449.43
02:52:23|28449.43
02:52:24|28452.47
02:52:24|28452.1
02:52:26|28454.39
02:52:27|28452.43
02:52:28|28452.43
02:52:29|28451.7
02:52:30|28451.7
02:52:31|28451.7
02:52:31|28451.37
02:52:33|28451.24
02:52:33|28451.32
02:52:34|28451.22
02:52:35|28451.41
02:52:37|28451.41
02:52:38|28451.41
02:52:38|28451.41
02:52:40|28451.82
02:52:41|28452.69
02:52:42|28453.
02:52:43|28452.21
02:52:44|28453.78
02:52:45|28454.18
02:52:46|28453.59
02:52:47|28455.76
02:52:48|28454.72
02:52:49|28454.45
02:52:51|28454.19
02:52:51|28459.4
02:52:53|28459.82
02:52:53|28460.57
02:52:55|28460.88
02:52:56|28459.45
02:52:57|28461.17
02:52:58|28461.09
02:52:59|28461.04
02:53:00|28458.92
02:53:00|28457.7
02:53:01|28453.41
02:53:03|28457.3
02:53:04|28456.87
02:53:05|28456.87
02:53:06|28458.
02:53:07|28460.82
02:53:08|28460.47
02:53:09|28462.98
02:53:10|28462.85
02:53:11|28461.5
02:53:12|28463.98
02:53:14|28463.47
02:53:14|28463.91
02:53:15|28464.18
02:53:16|28462.33
02:53:17|28458.96
02:53:18|28460.64
02:53:19|28458.82
02:53:21|28458.82
02:53:21|28458.34
02:53:22|28460.18
02:53:23|28461.25
02:53:24|28461.25
02:53:26|28461.25
02:53:27|28463.4
02:53:28|28461.81
02:53:28|28463.21
02:53:29|28465.99
02:53:30|28465.99
02:53:31|28466.
02:53:32|28466.66
02:53:33|28466.69
02:53:34|28466.69
02:53:36|28466.64
02:53:36|28466.29
02:53:37|28467.99
02:53:38|28468.01
02:53:39|28466.73
02:53:40|28466.73
02:53:42|28466.56
02:53:43|28466.86
02:53:43|28467.
02:53:44|28467.
02:53:46|28467.
02:53:46|28466.92
02:53:48|28466.13
02:53:49|28466.94
02:53:49|28467.11
02:53:50|28467.11
02:53:52|28464.41
02:53:53|28463.97
02:53:54|28463.31
02:53:55|28463.31
02:53:56|28463.88
02:53:57|28463.31
02:53:59|28463.59
02:54:00|28463.89
02:54:00|28463.64
02:54:02|28464.44
02:54:03|28463.14
02:54:04|28460.63
02:54:05|28460.6
02:54:06|28460.16
02:54:07|28461.11
02:54:08|28460.47
02:54:09|28458.03
02:54:10|28458.43
02:54:11|28458.32
02:54:12|28458.32
02:54:13|28457.63
02:54:14|28460.13
02:54:15|28459.89
02:54:16|28459.89
02:54:17|28459.89
02:54:18|28459.89
02:54:19|28458.9
02:54:20|28452.68
02:54:21|28452.06
02:54:22|28451.92
02:54:23|28451.79
02:54:24|28451.67
02:54:25|28451.67
02:54:27|28451.93
02:54:28|28451.63
02:54:28|28451.37
02:54:29|28450.23
02:54:30|28452.32
02:54:31|28452.32
02:54:32|28449.91
02:54:33|28449.55
02:54:34|28449.21
02:54:35|28449.09
02:54:36|28451.8
02:54:37|28451.8
02:54:38|28451.44
02:54:39|28451.59
02:54:40|28450.64
02:54:41|28452.13
02:54:42|28451.88
02:54:44|28451.68
02:54:44|28451.68
02:54:45|28451.88
02:54:46|28451.59
02:54:47|28451.22
02:54:49|28450.57
02:54:49|28450.21
02:54:50|28451.12
02:54:52|28451.53
02:54:52|28451.4
02:54:54|28450.96
02:54:55|28450.96
02:54:56|28451.55
02:54:57|28451.68
02:54:58|28450.96
02:54:59|28454.4
02:55:00|28454.6
02:55:01|28452.77
02:55:02|28454.4
02:55:03|28454.31
02:55:04|28454.62
02:55:05|28454.62
02:55:06|28454.62
02:55:07|28454.62
02:55:08|28455.24
02:55:09|28454.46
02:55:10|28454.55
02:55:11|28454.53
02:55:12|28452.64
02:55:13|28452.44
02:55:14|28452.44
02:55:15|28452.44
02:55:16|28452.51
02:55:17|28452.45
02:55:18|28452.45
02:55:19|28450.75
02:55:20|28450.18
02:55:21|28450.18
02:55:22|28450.74
02:55:23|28449.16
02:55:24|28450.46
02:55:25|28450.46
02:55:26|28450.46
02:55:27|28450.46
02:55:28|28451.66
02:55:29|28452.66
02:55:30|28452.07
02:55:31|28452.53
02:55:32|28452.53
02:55:33|28452.43
02:55:34|28452.43
02:55:35|28453.86
02:55:36|28453.75
02:55:37|28454.25
02:55:38|28453.6
02:55:39|28453.93
02:55:40|28453.86
02:55:41|28454.7
02:55:42|28454.7
02:55:43|28454.52
02:55:44|28450.33
02:55:45|28451.03
02:55:46|28448.33
02:55:47|28449.06
02:55:48|28449.32
02:55:49|28449.14
02:55:50|28449.98
02:55:51|28449.98
02:55:52|28449.98
02:55:54|28449.98
02:55:55|28449.98
02:55:56|28449.98
02:55:57|28449.98
02:55:58|28449.98
02:55:59|28449.98
02:56:00|28449.98
02:56:01|28449.98
02:56:02|28449.98
02:56:03|28449.98
02:56:04|28449.98
02:56:05|28450.81
02:56:06|28449.53
02:56:08|28447.7
02:56:08|28447.86
02:56:10|28447.86
02:56:10|28448.1
02:56:12|28450.94
02:56:12|28450.94
02:56:14|28451.67
02:56:14|28453.68
02:56:16|28454.4
02:56:17|28454.7
02:56:17|28453.81
02:56:18|28454.41
02:56:19|28453.31
02:56:20|28453.69
02:56:21|28453.69
02:56:22|28454.11
02:56:23|28454.88
02:56:24|28454.09
02:56:25|28454.09
02:56:26|28456.37
02:56:27|28455.5
02:56:28|28454.84
02:56:29|28454.84
02:56:30|28453.57
02:56:32|28451.08
02:56:32|28450.
02:56:34|28450.42
02:56:34|28450.18
02:56:35|28451.28
02:56:37|28451.35
02:56:37|28451.4
02:56:38|28449.84
02:56:39|28449.25
02:56:40|28449.25
02:56:42|28446.11
02:56:42|28446.75
02:56:43|28446.99
02:56:44|28446.99
02:56:45|28448.75
02:56:46|28448.75
02:56:47|28449.42
02:56:48|28449.56
02:56:50|28449.56
02:56:50|28449.42
02:56:51|28449.11
02:56:53|28449.03
02:56:54|28449.03
02:56:55|28448.73
02:56:57|28449.46
02:56:57|28449.08
02:56:58|28449.08
02:56:59|28449.59
02:57:01|28450.58
02:57:01|28450.82
02:57:03|28450.82
02:57:04|28449.8
02:57:05|28448.86
02:57:06|28448.56
02:57:07|28448.45
02:57:08|28448.44
02:57:09|28449.03
02:57:10|28448.09
02:57:11|28449.3
02:57:12|28449.24
02:57:14|28449.24
02:57:14|28449.24
02:57:16|28454.72
02:57:17|28455.05
02:57:18|28455.03
02:57:19|28455.45
02:57:19|28455.45
02:57:20|28456.24
02:57:21|28456.24
02:57:23|28456.96
02:57:24|28456.59
02:57:25|28458.09
02:57:26|28457.76
02:57:26|28457.32
02:57:28|28459.26
02:57:29|28459.01
02:57:30|28458.48
02:57:31|28458.6
02:57:31|28458.6
02:57:32|28458.59
02:57:34|28458.78
02:57:34|28457.07
02:57:36|28457.07
02:57:37|28457.07
02:57:37|28457.22
02:57:39|28457.21
02:57:39|28456.12
02:57:41|28455.4
02:57:42|28455.53
02:57:43|28455.53
02:57:44|28455.4
02:57:44|28455.63
02:57:46|28452.62
02:57:46|28452.54
02:57:48|28452.94
02:57:49|28452.14
02:57:49|28452.14
02:57:51|28452.77
02:57:51|28454.73
02:57:53|28454.73
02:57:54|28454.73
02:57:55|28454.27
02:57:56|28454.46
02:57:57|28455.44
02:57:58|28455.17
02:57:59|28454.92
02:58:00|28454.92
02:58:01|28455.01
02:58:02|28455.61
02:58:03|28458.95
02:58:04|28460.56
02:58:05|28465.2
02:58:06|28464.46
02:58:07|28463.76
02:58:08|28463.76
02:58:09|28463.61
02:58:10|28463.43
02:58:11|28463.23
02:58:12|28462.5
02:58:13|28462.5
02:58:14|28462.5
02:58:15|28462.
02:58:16|28460.94
02:58:18|28458.7
02:58:18|28459.59
02:58:20|28459.73
02:58:21|28460.
02:58:22|28460.95
02:58:23|28460.06
02:58:24|28459.73
02:58:24|28459.73
02:58:26|28459.13
02:58:26|28459.28
02:58:27|28459.28
02:58:28|28459.02
02:58:29|28461.21
02:58:30|28461.21
02:58:31|28461.21
02:58:33|28460.7
02:58:34|28460.82
02:58:34|28460.4
02:58:35|28461.24
02:58:37|28461.14
02:58:38|28461.14
02:58:38|28460.67
02:58:40|28459.35
02:58:40|28459.35
02:58:41|28460.25
02:58:43|28461.69
02:58:43|28461.69
02:58:45|28462.01
02:58:46|28462.01
02:58:46|28462.01
02:58:47|28462.01
02:58:49|28461.9
02:58:50|28462.41
02:58:51|28462.14
02:58:52|28461.77
02:58:52|28461.77
02:58:53|28459.86
02:58:55|28459.86
02:58:56|28460.37
02:58:58|28460.38
02:58:59|28460.38
02:59:00|28461.62
02:59:01|28461.62
02:59:02|28467.5
02:59:02|28468.69
02:59:04|28468.
02:59:04|28469.1
02:59:05|28470.11
02:59:06|28466.6
02:59:08|28468.04
02:59:08|28466.94
02:59:10|28466.14
02:59:11|28466.68
02:59:12|28466.33
02:59:12|28465.76
02:59:14|28467.22
02:59:14|28467.22
02:59:16|28466.84
02:59:17|28466.25
02:59:18|28465.93
02:59:19|28464.25
02:59:20|28464.74
02:59:21|28464.75
02:59:22|28464.05
02:59:23|28464.52
02:59:24|28463.27
02:59:25|28462.84
02:59:26|28462.84
02:59:27|28464.48
02:59:28|28463.38
02:59:29|28463.38
02:59:30|28463.38
02:59:31|28463.38
02:59:32|28463.38
02:59:33|28463.82
02:59:34|28463.82
02:59:35|28465.9
02:59:36|28465.34
02:59:37|28465.9
02:59:38|28469.07
02:59:39|28472.
02:59:40|28470.96
02:59:41|28470.7
02:59:42|28466.48
02:59:43|28467.
02:59:44|28467.5
02:59:45|28466.83
02:59:46|28464.89
02:59:47|28464.9
02:59:48|28465.75
02:59:49|28466.97
02:59:50|28471.45
02:59:51|28470.33
02:59:52|28467.48
02:59:53|28467.48
02:59:54|28469.21
02:59:55|28469.21
02:59:56|28467.55
02:59:57|28469.01
02:59:58|28469.59
02:59:59|28469.47
03:00:00|28469.84
03:00:01|28469.71
03:00:02|28469.62
03:00:03|28469.42
03:00:05|28467.41
03:00:06|28470.16
03:00:07|28470.12
03:00:07|28470.12
03:00:09|28469.99
03:00:10|28468.28
03:00:11|28466.96
03:00:11|28467.13
03:00:12|28467.13
03:00:13|28467.07
03:00:15|28467.72
03:00:15|28467.81
03:00:16|28468.8
03:00:18|28470.59
03:00:18|28470.59
03:00:20|28471.33
03:00:20|28473.4
03:00:21|28475.36
03:00:23|28477.15
03:00:23|28477.
03:00:24|28477.73
03:00:25|28476.51
03:00:26|28478.16
03:00:28|28478.16
03:00:28|28477.62
03:00:29|28477.5
03:00:31|28481.02
03:00:31|28477.63
03:00:32|28478.65
03:00:33|28479.38
03:00:34|28478.74
03:00:36|28477.72
03:00:37|28477.49
03:00:37|28475.13
03:00:39|28474.53
03:00:39|28474.49
03:00:40|28475.87
03:00:42|28473.78
03:00:43|28473.66
03:00:44|28473.72
03:00:45|28473.15
03:00:45|28472.39
03:00:46|28468.15
03:00:47|28468.14
03:00:48|28468.76
03:00:50|28468.38
03:00:51|28469.66
03:00:51|28469.71
03:00:53|28469.71
03:00:53|28469.7
03:00:54|28468.43
03:00:55|28468.3
03:00:56|28468.3
03:00:58|28469.85
03:00:59|28469.78
03:01:00|28471.42
03:01:01|28474.43
03:01:02|28473.4
03:01:03|28473.4
03:01:04|28474.98
03:01:05|28476.53
03:01:06|28476.53
03:01:07|28473.98
03:01:08|28473.98
03:01:09|28474.48
03:01:10|28474.2
03:01:11|28474.2
03:01:12|28474.
03:01:13|28473.9
03:01:14|28473.9
03:01:16|28473.55
03:01:16|28472.46
03:01:18|28472.05
03:01:18|28472.05
03:01:19|28471.54
03:01:20|28471.34
03:01:21|28469.47
03:01:22|28471.14
03:01:23|28471.14
03:01:24|28471.14
03:01:25|28469.92
03:01:27|28470.38
03:01:28|28470.19
03:01:28|28470.19
03:01:29|28472.54
03:01:30|28472.79
03:01:31|28473.13
03:01:32|28472.93
03:01:33|28473.74
03:01:34|28479.29
03:01:35|28478.33
03:01:36|28477.18
03:01:37|28477.49
03:01:38|28477.86
03:01:39|28478.71
03:01:40|28479.54
03:01:42|28478.1
03:01:43|28476.87
03:01:43|28477.42
03:01:44|28478.01
03:01:45|28482.83
03:01:46|28481.66
03:01:47|28481.96
03:01:48|28481.19
03:01:49|28481.95
03:01:50|28481.19
03:01:51|28479.95
03:01:52|28481.91
03:01:54|28481.8
03:01:55|28481.8
03:01:55|28481.55
03:01:57|28481.55
03:01:58|28481.29
03:01:59|28480.24
03:02:00|28480.23
03:02:01|28480.11
03:02:02|28480.11
03:02:03|28480.51
03:02:04|28480.39
03:02:05|28479.78
03:02:06|28480.58
03:02:07|28481.58
03:02:08|28481.58
03:02:09|28481.58
03:02:10|28482.95
03:02:11|28483.01
03:02:12|28482.96
03:02:13|28482.79
03:02:14|28482.79
03:02:15|28482.77
03:02:16|28483.33
03:02:17|28483.33
03:02:18|28482.66
03:02:19|28483.53
03:02:20|28484.28
03:02:21|28484.03
03:02:22|28484.77
03:02:23|28486.04
03:02:24|28486.
03:02:25|28485.55
03:02:26|28485.55
03:02:28|28485.43
03:02:28|28488.11
03:02:29|28491.03
03:02:31|28490.87
03:02:31|28491.13
03:02:32|28489.53
03:02:33|28491.15
03:02:34|28490.96
03:02:35|28488.8
03:02:36|28488.8
03:02:38|28488.06
03:02:39|28488.06
03:02:40|28485.5
03:02:40|28485.17
03:02:41|28485.46
03:02:43|28485.86
03:02:43|28485.62
03:02:44|28484.85
03:02:45|28482.87
03:02:46|28482.79
03:02:48|28483.56
03:02:48|28484.13
03:02:50|28484.84
03:02:51|28485.12
03:02:52|28484.69
03:02:53|28485.45
03:02:53|28485.45
03:02:55|28483.9
03:02:55|28483.36
03:02:56|28483.09
03:02:58|28483.55
03:02:59|28481.69
03:03:00|28482.72
03:03:01|28482.84
03:03:02|28481.64
03:03:03|28481.18
03:03:04|28480.28
03:03:05|28480.28
03:03:06|28481.8
03:03:07|28481.8
03:03:08|28481.96
03:03:09|28482.51
03:03:10|28481.61
03:03:11|28481.61
03:03:12|28481.83
03:03:13|28480.99
03:03:14|28481.85
03:03:15|28482.01
03:03:16|28482.35
03:03:17|28479.36
03:03:18|28478.47
03:03:19|28478.64
03:03:20|28478.66
03:03:21|28481.79
03:03:22|28480.87
03:03:23|28480.87
03:03:24|28481.58
03:03:25|28480.65
03:03:26|28480.65
03:03:27|28480.
03:03:28|28479.92
03:03:29|28479.62
03:03:30|28479.62
03:03:31|28478.07
03:03:32|28479.76
03:03:33|28479.76
03:03:34|28478.39
03:03:36|28477.87
03:03:36|28478.49
03:03:38|28478.37
03:03:38|28478.37
03:03:40|28477.88
03:03:41|28478.88
03:03:42|28477.64
03:03:43|28476.15
03:03:44|28476.15
03:03:45|28476.42
03:03:46|28472.86
03:03:47|28474.27
03:03:48|28476.48
03:03:49|28476.03
03:03:50|28473.85
03:03:51|28476.73
03:03:52|28476.73
03:03:53|28475.25
03:03:54|28474.61
03:03:55|28474.61
03:03:56|28475.24
03:03:57|28477.61
03:03:58|28478.14
03:04:00|28478.68
03:04:00|28477.59
03:04:01|28477.45
03:04:03|28476.93
03:04:03|28476.38
03:04:05|28474.64
03:04:05|28475.79
03:04:07|28475.82
03:04:08|28475.82
03:04:09|28475.82
03:04:09|28477.13
03:04:10|28478.73
03:04:12|28480.
03:04:13|28479.1
03:04:13|28479.4
03:04:14|28479.4
03:04:16|28480.3
03:04:16|28480.3
03:04:17|28478.51
03:04:18|28479.07
03:04:20|28479.07
03:04:20|28480.38
03:04:21|28480.42
03:04:23|28480.41
03:04:23|28480.41
03:04:25|28480.15
03:04:25|28480.15
03:04:27|28480.15
03:04:28|28480.69
03:04:29|28482.4
03:04:29|28482.4
03:04:31|28481.83
03:04:32|28482.77
03:04:33|28482.77
03:04:34|28481.78
03:04:34|28479.37
03:04:35|28479.11
03:04:37|28480.15
03:04:37|28482.26
03:04:39|28482.26
03:04:39|28479.49
03:04:41|28478.79
03:04:42|28479.05
03:04:42|28478.95
03:04:44|28478.95
03:04:45|28478.95
03:04:46|28478.95
03:04:47|28478.95
03:04:48|28479.13
03:04:49|28479.47
03:04:50|28479.52
03:04:51|28479.51
03:04:52|28480.65
03:04:53|28480.65
03:04:54|28481.45
03:04:55|28479.18
03:04:56|28479.18
03:04:57|28479.18
03:04:58|28478.48
03:05:00|28478.94
03:05:01|28478.57
03:05:02|28478.79
03:05:03|28478.79
03:05:04|28478.57
03:05:05|28479.41
03:05:06|28478.57
03:05:07|28478.93
03:05:08|28478.93
03:05:09|28484.03
03:05:10|28485.46
03:05:11|28485.58
03:05:12|28487.23
03:05:13|28486.56
03:05:14|28484.64
03:05:15|28486.56
03:05:16|28485.8
03:05:17|28486.47
03:05:18|28486.47
03:05:19|28486.
03:05:20|28485.08
03:05:21|28485.83
03:05:22|28485.
03:05:23|28485.55
03:05:24|28486.19
03:05:25|28486.53
03:05:26|28487.06
03:05:27|28486.04
03:05:28|28486.04
03:05:30|28485.98
03:05:30|28485.9
03:05:32|28489.5
03:05:33|28490.51
03:05:33|28491.7
03:05:35|28490.52
03:05:36|28490.
03:05:37|28491.22
03:05:38|28491.22
03:05:39|28490.82
03:05:40|28487.41
03:05:41|28484.82
03:05:42|28487.47
03:05:42|28488.48
03:05:43|28487.72
03:05:44|28485.46
03:05:45|28487.63
03:05:47|28487.63
03:05:48|28486.39
03:05:49|28484.96
03:05:50|28485.04
03:05:51|28484.96
03:05:52|28486.45
03:05:53|28486.14
03:05:54|28487.53
03:05:55|28487.41
03:05:56|28487.41
03:05:57|28487.41
03:05:58|28487.41
03:05:59|28487.29
03:06:00|28485.15
03:06:01|28486.
03:06:02|28487.24
03:06:03|28486.51
03:06:05|28483.52
03:06:05|28484.47
03:06:07|28484.02
03:06:08|28483.88
03:06:09|28484.04
03:06:10|28483.84
03:06:10|28484.36
03:06:11|28484.36
03:06:13|28484.36
03:06:14|28485.77
03:06:15|28485.84
03:06:16|28489.11
03:06:16|28487.92
03:06:18|28488.37
03:06:19|28488.55
03:06:20|28488.55
03:06:21|28487.12
03:06:22|28487.87
03:06:22|28488.55
03:06:24|28488.65
03:06:24|28488.65
03:06:26|28488.65
03:06:26|28488.56
03:06:27|28488.48
03:06:29|28490.
03:06:29|28490.
03:06:30|28488.73
03:06:31|28488.73
03:06:32|28490.71
03:06:33|28490.19
03:06:35|28490.1
03:06:35|28490.
03:06:37|28490.32
03:06:38|28489.66
03:06:39|28489.39
03:06:40|28489.53
03:06:41|28490.02
03:06:41|28489.52
03:06:43|28489.52
03:06:43|28489.52
03:06:45|28489.16
03:06:46|28489.16
03:06:47|28489.6
03:06:47|28490.59
03:06:49|28490.11
03:06:49|28490.11
03:06:50|28490.11
03:06:52|28490.11
03:06:52|28489.78
03:06:53|28487.25
03:06:55|28489.64
03:06:55|28489.64
03:06:56|28489.64
03:06:57|28489.64
03:06:58|28490.45
03:07:00|28489.45
03:07:01|28487.38
03:07:03|28492.27
03:07:04|28488.66
03:07:05|28489.61
03:07:06|28489.61
03:07:07|28489.44
03:07:08|28490.
03:07:09|28489.65
03:07:10|28490.51
03:07:11|28490.58
03:07:12|28491.34
03:07:13|28493.05
03:07:14|28492.31
03:07:15|28493.62
03:07:16|28493.08
03:07:17|28493.74
03:07:18|28493.74
03:07:19|28493.42
03:07:20|28492.8
03:07:21|28492.44
03:07:22|28491.6
03:07:23|28491.67
03:07:24|28491.38
03:07:25|28491.38
03:07:26|28491.38
03:07:27|28486.7
03:07:28|28489.37
03:07:29|28489.18
03:07:31|28487.44
03:07:31|28486.22
03:07:32|28486.22
03:07:33|28488.48
03:07:34|28487.73
03:07:35|28487.73
03:07:36|28487.73
03:07:37|28488.
03:07:38|28488.45
03:07:39|28488.45
03:07:40|28486.83
03:07:41|28486.86
03:07:42|28486.25
03:07:43|28487.07
03:07:44|28487.07
03:07:45|28488.03
03:07:46|28489.51
03:07:47|28487.88
03:07:48|28486.21
03:07:49|28486.21
03:07:50|28485.9
03:07:51|28485.9
03:07:52|28487.85
03:07:53|28487.3
03:07:54|28487.43
03:07:55|28487.28
03:07:56|28486.17
03:07:57|28486.17
03:07:58|28485.85
03:07:59|28484.81
03:08:01|28484.27
03:08:02|28484.33
03:08:02|28484.33
03:08:04|28484.33
03:08:04|28484.33
03:08:06|28483.29
03:08:07|28482.88
03:08:08|28480.61
03:08:09|28480.31
03:08:10|28480.49
03:08:11|28480.93
03:08:12|28482.21
03:08:13|28482.5
03:08:14|28483.2
03:08:15|28482.2
03:08:16|28481.88
03:08:17|28481.88
03:08:18|28485.03
03:08:19|28484.28
03:08:21|28484.28
03:08:22|28483.6
03:08:22|28486.57
03:08:23|28486.58
03:08:24|28486.58
03:08:25|28486.58
03:08:27|28486.58
03:08:27|28487.54
03:08:28|28487.54
03:08:30|28486.73
03:08:30|28486.58
03:08:32|28486.58
03:08:32|28484.96
03:08:33|28487.8
03:08:35|28485.19
03:08:35|28486.49
03:08:36|28485.49
03:08:37|28487.35
03:08:38|28489.15
03:08:39|28485.49
03:08:40|28487.46
03:08:42|28487.
03:08:42|28487.29
03:08:43|28487.68
03:08:45|28487.68
03:08:45|28487.68
03:08:47|28487.68
03:08:48|28487.68
03:08:48|28487.64
03:08:49|28488.38
03:08:50|28487.53
03:08:51|28487.16
03:08:52|28487.16
03:08:53|28487.16
03:08:54|28487.27
03:08:55|28487.27
03:08:56|28486.63
03:08:57|28486.63
03:08:59|28486.63
03:09:00|28484.4
03:09:01|28484.39
03:09:02|28483.37
03:09:04|28484.27
03:09:05|28484.9
03:09:06|28480.63
03:09:07|28482.77
03:09:07|28483.85
03:09:09|28483.85
03:09:10|28482.53
03:09:11|28482.97
03:09:12|28483.3
03:09:13|28483.
03:09:15|28483.09
03:09:15|28483.24
03:09:16|28483.24
03:09:17|28484.22
03:09:18|28484.1
03:09:20|28484.1
03:09:21|28484.1
03:09:21|28484.1
03:09:22|28484.1
03:09:24|28484.1
03:09:24|28484.1
03:09:25|28484.36
03:09:27|28476.86
03:09:28|28476.64
03:09:28|28476.14
03:09:29|28475.1
03:09:31|28475.59
03:09:32|28475.07
03:09:33|28475.07
03:09:33|28475.5
03:09:35|28475.01
03:09:36|28475.01
03:09:36|28475.79
03:09:38|28476.52
03:09:39|28478.22
03:09:39|28480.54
03:09:40|28480.07
03:09:41|28479.7
03:09:42|28476.09
03:09:43|28474.18
03:09:44|28475.92
03:09:45|28475.31
03:09:46|28477.57
03:09:47|28480.11
03:09:49|28479.51
03:09:50|28479.84
03:09:51|28481.15
03:09:51|28481.15
03:09:52|28477.39
03:09:53|28477.77
03:09:54|28477.77
03:09:55|28477.14
03:09:56|28477.14
03:09:57|28477.14
03:09:58|28477.39
03:10:00|28478.19
03:10:00|28477.68
03:10:01|28476.65
03:10:02|28476.33
03:10:03|28478.51
03:10:05|28478.51
03:10:06|28479.66
03:10:07|28482.95
03:10:08|28481.21
03:10:09|28480.
03:10:10|28480.25
03:10:11|28481.17
03:10:12|28480.86
03:10:13|28480.4
03:10:14|28480.97
03:10:16|28480.84
03:10:16|28481.56
03:10:17|28480.68
03:10:18|28480.43
03:10:19|28480.92
03:10:20|28480.92
03:10:21|28479.84
03:10:22|28479.86
03:10:23|28479.86
03:10:24|28479.86
03:10:25|28479.86
03:10:26|28479.86
03:10:27|28480.38
03:10:28|28479.89
03:10:29|28479.89
03:10:30|28479.89
03:10:31|28479.89
03:10:32|28480.32
03:10:33|28479.78
03:10:34|28477.43
03:10:35|28477.4
03:10:37|28477.36
03:10:38|28477.38
03:10:38|28478.46
03:10:40|28477.7
03:10:40|28474.91
03:10:41|28474.42
03:10:43|28473.08
03:10:44|28471.58
03:10:44|28472.6
03:10:45|28475.03
03:10:47|28477.12
03:10:48|28476.17
03:10:49|28473.79
03:10:49|28475.04
03:10:50|28475.31
03:10:51|28475.31
03:10:52|28475.31
03:10:54|28477.05
03:10:54|28475.52
03:10:55|28476.66
03:10:56|28475.37
03:10:58|28475.37
03:10:58|28475.27
03:11:00|28475.27
03:11:01|28475.27
03:11:02|28474.89
03:11:03|28474.21
03:11:04|28474.35
03:11:05|28473.16
03:11:06|28471.54
03:11:07|28472.09
03:11:08|28474.16
03:11:09|28473.75
03:11:11|28473.75
03:11:11|28473.95
03:11:12|28474.27
03:11:13|28474.3
03:11:15|28473.64
03:11:15|28473.48
03:11:16|28471.67
03:11:17|28473.8
03:11:18|28474.16
03:11:20|28473.22
03:11:21|28473.22
03:11:22|28473.36
03:11:23|28474.3
03:11:24|28472.76
03:11:25|28472.76
03:11:26|28472.55
03:11:27|28472.55
03:11:28|28472.55
03:11:29|28473.22
03:11:30|28473.53
03:11:31|28472.99
03:11:32|28472.99
03:11:33|28472.77
03:11:34|28472.46
03:11:35|28472.46
03:11:36|28472.46
03:11:37|28472.46
03:11:38|28472.46
03:11:39|28473.22
03:11:40|28472.16
03:11:41|28472.16
03:11:42|28473.49
03:11:43|28473.42
03:11:44|28472.63
03:11:45|28473.28
03:11:47|28472.08
03:11:47|28471.56
03:11:48|28471.44
03:11:49|28471.48
03:11:50|28471.69
03:11:51|28472.89
03:11:52|28472.89
03:11:53|28472.31
03:11:54|28470.87
03:11:55|28470.86
03:11:56|28470.59
03:11:57|28470.48
03:11:58|28472.36
03:11:59|28474.47
03:12:00|28474.07
03:12:01|28474.08
03:12:02|28474.
03:12:03|28473.74
03:12:04|28473.74
03:12:06|28474.43
03:12:07|28472.47
03:12:07|28473.33
03:12:08|28473.33
03:12:10|28472.88
03:12:11|28473.42
03:12:12|28473.42
03:12:13|28473.18
03:12:14|28473.18
03:12:15|28473.23
03:12:16|28474.43
03:12:17|28474.43
03:12:18|28473.74
03:12:19|28474.43
03:12:20|28474.43
03:12:21|28474.43
03:12:22|28474.43
03:12:23|28474.43
03:12:24|28474.05
03:12:25|28474.05
03:12:26|28474.13
03:12:27|28474.13
03:12:28|28472.95
03:12:29|28472.91
03:12:31|28470.31
03:12:31|28471.59
03:12:32|28471.59
03:12:33|28470.95
03:12:34|28471.22
03:12:36|28471.22
03:12:36|28470.12
03:12:37|28470.12
03:12:39|28470.12
03:12:39|28470.12
03:12:41|28470.12
03:12:41|28470.12
03:12:43|28466.08
03:12:44|28465.53
03:12:45|28465.22
03:12:46|28465.47
03:12:47|28466.75
03:12:48|28467.01
03:12:49|28465.45
03:12:50|28463.63
03:12:51|28463.21
03:12:52|28464.63
03:12:53|28463.87
03:12:54|28463.27
03:12:55|28463.99
03:12:56|28463.99
03:12:57|28463.99
03:12:58|28466.42
03:12:59|28464.98
03:13:00|28463.78
03:13:01|28464.98
03:13:02|28464.98
03:13:03|28465.1
03:13:04|28466.03
03:13:05|28465.85
03:13:06|28467.99
03:13:08|28466.44
03:13:09|28467.47
03:13:10|28467.47
03:13:10|28470.79
03:13:12|28470.78
03:13:12|28469.93
03:13:14|28468.43
03:13:15|28468.78
03:13:15|28469.23
03:13:17|28469.23
03:13:17|28469.07
03:13:18|28469.07
03:13:20|28468.62
03:13:21|28468.62
03:13:22|28468.62
03:13:23|28468.62
03:13:24|28468.62
03:13:25|28467.84
03:13:26|28467.84
03:13:27|28467.84
03:13:28|28467.84
03:13:29|28463.83
03:13:30|28464.44
03:13:31|28463.15
03:13:32|28461.67
03:13:33|28462.24
03:13:34|28463.3
03:13:35|28462.1
03:13:36|28462.06
03:13:37|28462.06
03:13:38|28462.04
03:13:39|28461.92
03:13:40|28460.12
03:13:41|28459.6
03:13:42|28460.4
03:13:43|28461.02
03:13:44|28461.52
03:13:45|28461.81
03:13:46|28461.81
03:13:47|28461.81
03:13:48|28460.31
03:13:49|28461.36
03:13:50|28460.85
03:13:51|28460.91
03:13:52|28461.54
03:13:53|28463.39
03:13:54|28462.57
03:13:55|28462.57
03:13:56|28462.82
03:13:57|28462.82
03:13:58|28462.99
03:13:59|28466.69
03:14:00|28466.73
03:14:01|28470.55
03:14:02|28466.43
03:14:03|28467.79
03:14:04|28467.04
03:14:05|28467.34
03:14:06|28467.04
03:14:08|28468.27
03:14:09|28468.05
03:14:09|28468.05
03:14:11|28467.41
03:14:13|28467.82
03:14:13|28467.82
03:14:14|28466.87
03:14:15|28467.09
03:14:16|28467.09
03:14:17|28467.69
03:14:19|28467.55
03:14:20|28459.02
03:14:21|28460.1
03:14:22|28459.1
03:14:22|28461.16
03:14:24|28459.26
03:14:25|28462.51
03:14:25|28462.75
03:14:27|28462.69
03:14:28|28463.38
03:14:28|28463.38
03:14:30|28463.53
03:14:31|28463.82
03:14:32|28465.65
03:14:33|28464.68
03:14:34|28465.97
03:14:35|28465.83
03:14:36|28465.71
03:14:37|28465.56
03:14:38|28465.57
03:14:39|28465.57
03:14:40|28465.71
03:14:41|28466.8
03:14:42|28466.25
03:14:43|28466.33
03:14:44|28466.6
03:14:45|28466.27
03:14:46|28465.08
03:14:47|28466.33
03:14:48|28466.3
03:14:49|28466.9
03:14:50|28466.9
03:14:51|28456.98
03:14:52|28460.9
03:14:53|28458.28
03:14:54|28458.86
03:14:55|28459.01
03:14:56|28458.66
03:14:57|28457.16
03:14:58|28457.6
03:14:59|28457.33
03:15:00|28457.83
03:15:01|28457.58
03:15:02|28457.31
03:15:03|28457.86
03:15:04|28455.02
03:15:06|28452.61
03:15:07|28453.02
03:15:08|28451.6
03:15:10|28452.85
03:15:11|28452.63
03:15:13|28452.63
03:15:13|28452.04
03:15:14|28452.51
03:15:15|28454.14
03:15:16|28453.85
03:15:17|28453.68
03:15:18|28454.63
03:15:19|28454.46
03:15:20|28453.99
03:15:21|28454.24
03:15:22|28454.36
03:15:23|28454.63
03:15:24|28455.25
03:15:25|28455.25
03:15:26|28458.79
03:15:27|28458.79
03:15:28|28456.42
03:15:29|28456.48
03:15:30|28456.8
03:15:31|28457.76
03:15:32|28456.83
03:15:33|28456.83
03:15:34|28456.88
03:15:35|28457.37
03:15:36|28458.62
03:15:37|28458.01
03:15:38|28458.3
03:15:39|28460.41
03:15:40|28458.51
03:15:41|28459.12
03:15:42|28460.1
03:15:43|28459.44
03:15:44|28458.75
03:15:45|28458.65
03:15:46|28458.82
03:15:47|28458.82
03:15:48|28458.82
03:15:49|28459.78
03:15:50|28459.78
03:15:51|28459.78
03:15:52|28460.07
03:15:53|28459.38
03:15:54|28460.03
03:15:55|28460.03
03:15:56|28460.95
03:15:57|28460.95
03:15:58|28460.95
03:15:59|28462.94
03:16:01|28463.13
03:16:01|28462.74
03:16:02|28462.74
03:16:03|28462.62
03:16:04|28462.62
03:16:06|28461.28
03:16:06|28461.58
03:16:07|28461.28
03:16:09|28460.88
03:16:10|28462.25
03:16:11|28461.73
03:16:12|28461.73
03:16:13|28461.45
03:16:13|28462.25
03:16:15|28462.25
03:16:16|28461.
03:16:17|28462.35
03:16:18|28462.48
03:16:19|28461.95
03:16:20|28462.6
03:16:22|28462.6
03:16:22|28462.6
03:16:23|28462.66
03:16:24|28462.81
03:16:25|28462.68
03:16:26|28462.83
03:16:27|28463.15
03:16:28|28463.23
03:16:29|28462.98
03:16:30|28462.98
03:16:31|28462.4
03:16:32|28462.4
03:16:33|28462.4
03:16:34|28462.4
03:16:35|28462.86
03:16:36|28462.86
03:16:37|28462.86
03:16:38|28463.11
03:16:39|28464.62
03:16:40|28463.81
03:16:41|28463.81
03:16:42|28463.81
03:16:43|28463.81
03:16:44|28464.99
03:16:45|28464.99
03:16:46|28466.21
03:16:48|28465.93
03:16:49|28466.21
03:16:49|28464.82
03:16:50|28464.82
03:16:51|28466.2
03:16:52|28465.57
03:16:53|28465.57
03:16:55|28465.57
03:16:55|28465.57
03:16:56|28465.31
03:16:57|28466.81
03:16:59|28466.81
03:16:59|28466.81
03:17:00|28466.81
03:17:01|28466.52
03:17:02|28465.57
03:17:03|28464.71
03:17:04|28464.71
03:17:06|28465.94
03:17:06|28466.67
03:17:08|28466.08
03:17:08|28466.12
03:17:09|28463.21
03:17:11|28459.98
03:17:12|28458.84
03:17:13|28459.25
03:17:14|28460.41
03:17:14|28461.46
03:17:16|28461.84
03:17:17|28459.27
03:17:18|28459.54
03:17:19|28459.97
03:17:20|28459.23
03:17:21|28458.63
03:17:22|28458.57
03:17:23|28458.57
03:17:24|28458.79
03:17:25|28460.78
03:17:25|28460.78
03:17:27|28460.64
03:17:28|28460.41
03:17:29|28461.57
03:17:30|28461.57
03:17:31|28461.57
03:17:32|28460.95
03:17:33|28462.7
03:17:34|28462.3
03:17:35|28461.79
03:17:36|28461.54
03:17:37|28461.54
03:17:38|28461.54
03:17:40|28460.96
03:17:41|28460.
03:17:42|28458.73
03:17:42|28459.56
03:17:44|28459.82
03:17:45|28460.41
03:17:45|28461.08
03:17:47|28463.24
03:17:48|28463.24
03:17:49|28462.53
03:17:50|28461.46
03:17:51|28461.46
03:17:51|28463.08
03:17:53|28463.47
03:17:53|28462.46
03:17:55|28463.34
03:17:56|28463.34
03:17:56|28467.03
03:17:57|28465.71
03:17:59|28466.46
03:18:00|28467.05
03:18:00|28467.03
03:18:01|28467.
03:18:02|28467.29
03:18:03|28467.57
03:18:04|28467.17
03:18:06|28466.3
03:18:07|28466.3
03:18:08|28467.1
03:18:08|28467.24
03:18:10|28467.78
03:18:12|28467.62
03:18:12|28467.96
03:18:13|28467.96
03:18:14|28466.96
03:18:15|28466.96
03:18:17|28466.96
03:18:18|28471.14
03:18:19|28470.52
03:18:20|28470.85
03:18:20|28470.42
03:18:21|28471.02
03:18:23|28471.02
03:18:24|28471.02
03:18:24|28471.12
03:18:26|28471.12
03:18:26|28471.32
03:18:27|28471.4
03:18:29|28471.4
03:18:30|28471.59
03:18:30|28470.76
03:18:32|28470.75
03:18:32|28470.89
03:18:34|28471.3
03:18:34|28471.84
03:18:36|28471.16
03:18:36|28471.95
03:18:37|28471.95
03:18:39|28471.95
03:18:39|28471.56
03:18:41|28471.84
03:18:42|28470.73
03:18:43|28469.33
03:18:44|28469.33
03:18:45|28471.67
03:18:46|28470.98
03:18:48|28471.54
03:18:48|28470.87
03:18:50|28470.82
03:18:51|28470.82
03:18:52|28470.82
03:18:52|28466.83
03:18:54|28467.49
03:18:55|28467.
03:18:56|28467.
03:18:57|28467.
03:18:58|28468.54
03:18:59|28467.59
03:19:00|28467.41
03:19:01|28468.49
03:19:02|28465.48
03:19:03|28466.55
03:19:04|28464.94
03:19:05|28463.86
03:19:06|28463.69
03:19:07|28463.75
03:19:08|28463.34
03:19:09|28462.82
03:19:10|28460.7
03:19:11|28461.76
03:19:13|28460.72
03:19:14|28459.08
03:19:15|28460.
03:19:17|28461.03
03:19:18|28461.45
03:19:19|28461.26
03:19:20|28461.26
03:19:21|28462.03
03:19:22|28462.02
03:19:23|28462.21
03:19:24|28463.08
03:19:25|28462.41
03:19:26|28461.27
03:19:27|28461.27
03:19:28|28461.27
03:19:29|28462.32
03:19:30|28463.68
03:19:31|28463.33
03:19:32|28464.05
03:19:33|28464.05
03:19:34|28464.2
03:19:35|28463.54
03:19:36|28463.52
03:19:37|28464.48
03:19:38|28465.43
03:19:39|28464.75
03:19:40|28463.78
03:19:41|28463.93
03:19:42|28463.63
03:19:43|28464.52
03:19:44|28463.88
03:19:45|28463.88
03:19:46|28464.01
03:19:47|28464.01
03:19:48|28463.21
03:19:49|28462.98
03:19:50|28464.82
03:19:51|28464.82
03:19:52|28463.95
03:19:53|28463.95
03:19:54|28463.95
03:19:55|28463.95
03:19:56|28464.83
03:19:57|28464.83
03:19:58|28466.48
03:19:59|28465.89
03:20:00|28466.65
03:20:01|28465.46
03:20:03|28465.88
03:20:03|28465.67
03:20:04|28466.55
03:20:05|28463.74
03:20:06|28463.74
03:20:08|28464.88
03:20:08|28464.88
03:20:10|28464.34
03:20:10|28464.16
03:20:12|28464.16
03:20:13|28464.16
03:20:14|28464.16
03:20:15|28464.16
03:20:16|28462.98
03:20:18|28462.66
03:20:18|28462.66
03:20:20|28463.1
03:20:20|28462.93
03:20:22|28462.39
03:20:23|28460.16
03:20:24|28459.96
03:20:25|28460.71
03:20:26|28460.59
03:20:27|28460.66
03:20:28|28460.66
03:20:29|28461.41
03:20:30|28462.92
03:20:31|28462.92
03:20:32|28462.92
03:20:33|28462.92
03:20:34|28462.92
03:20:35|28462.92
03:20:36|28464.15
03:20:37|28464.31
03:20:38|28465.81
03:20:39|28464.13
03:20:40|28463.34
03:20:41|28462.93
03:20:42|28463.09
03:20:43|28463.09
03:20:44|28463.09
03:20:45|28462.55
03:20:46|28462.55
03:20:47|28462.68
03:20:48|28462.84
03:20:49|28461.35
03:20:50|28461.72
03:20:51|28462.21
03:20:52|28462.21
03:20:53|28461.53
03:20:54|28461.53
03:20:55|28461.53
03:20:56|28461.53
03:20:57|28461.53
03:20:58|28461.42
03:20:59|28462.55
03:21:00|28461.66
03:21:01|28460.42
03:21:02|28460.42
03:21:04|28460.42
03:21:04|28460.62
03:21:05|28460.58
03:21:06|28460.58
03:21:07|28460.58
03:21:09|28460.58
03:21:09|28462.76
03:21:10|28459.44
03:21:11|28460.14
03:21:12|28460.1
03:21:14|28457.81
03:21:15|28457.81
03:21:16|28457.05
03:21:18|28455.01
03:21:18|28455.01
03:21:20|28454.74
03:21:20|28455.22
03:21:21|28455.21
03:21:22|28455.79
03:21:24|28455.79
03:21:24|28455.75
03:21:25|28456.39
03:21:27|28457.75
03:21:27|28457.52
03:21:28|28457.52
03:21:29|28457.61
03:21:30|28457.61
03:21:32|28454.71
03:21:32|28453.1
03:21:33|28453.25
03:21:34|28453.55
03:21:35|28452.82
03:21:37|28452.07
03:21:37|28451.23
03:21:38|28451.85
03:21:39|28452.82
03:21:40|28453.36
03:21:42|28453.78
03:21:43|28453.41
03:21:43|28453.62
03:21:45|28454.85
03:21:45|28452.3
03:21:46|28452.42
03:21:47|28453.6
03:21:49|28453.74
03:21:49|28452.45
03:21:50|28451.06
03:21:51|28450.48
03:21:53|28449.43
03:21:55|28451.65
03:21:55|28451.45
03:21:56|28451.45
03:21:57|28451.61
03:21:59|28451.52
03:21:59|28451.64
03:22:01|28451.82
03:22:02|28453.18
03:22:03|28452.85
03:22:04|28453.11
03:22:05|28451.94
03:22:05|28451.94
03:22:07|28452.94
03:22:08|28452.93
03:22:09|28452.94
03:22:09|28451.28
03:22:11|28451.28
03:22:11|28451.28
03:22:13|28451.14
03:22:13|28451.22
03:22:15|28450.
03:22:16|28450.83
03:22:17|28450.83
03:22:17|28450.31
03:22:19|28450.3
03:22:20|28450.05
03:22:21|28450.05
03:22:22|28450.05
03:22:23|28450.05
03:22:24|28450.05
03:22:25|28450.05
03:22:26|28451.21
03:22:27|28451.21
03:22:28|28452.35
03:22:28|28452.35
03:22:30|28452.35
03:22:31|28453.49
03:22:32|28456.11
03:22:33|28456.76
03:22:34|28454.77
03:22:35|28455.13
03:22:36|28455.13
03:22:37|28455.98
03:22:38|28456.17
03:22:39|28455.6
03:22:40|28455.57
03:22:41|28454.04
03:22:42|28453.96
03:22:43|28454.8
03:22:44|28454.8
03:22:45|28454.8
03:22:46|28454.8
03:22:47|28453.5
03:22:48|28454.49
03:22:49|28453.1
03:22:50|28453.1
03:22:51|28453.66
03:22:53|28452.04
03:22:53|28452.92
03:22:54|28452.92
03:22:55|28452.39
03:22:56|28452.39
03:22:57|28454.61
03:22:58|28454.61
03:22:59|28454.61
03:23:00|28455.2
03:23:01|28455.56
03:23:02|28453.75
03:23:03|28453.02
03:23:04|28452.29
03:23:05|28453.63
03:23:06|28453.63
03:23:07|28454.11
03:23:08|28454.11
03:23:09|28453.35
03:23:10|28453.35
03:23:11|28453.94
03:23:12|28454.28
03:23:13|28453.62
03:23:15|28453.62
03:23:15|28453.62
03:23:17|28453.62
03:23:18|28451.43
03:23:19|28452.2
03:23:20|28453.28
03:23:21|28452.64
03:23:22|28452.91
03:23:24|28452.91
03:23:24|28453.37
03:23:25|28453.91
03:23:26|28453.13
03:23:27|28453.13
03:23:28|28452.95
03:23:29|28452.64
03:23:30|28450.99
03:23:31|28450.99
03:23:32|28451.67
03:23:33|28452.05
03:23:34|28451.55
03:23:35|28451.55
03:23:36|28453.3
03:23:37|28453.3
03:23:38|28453.3
03:23:39|28453.98
03:23:40|28453.27
03:23:41|28452.78
03:23:42|28450.79
03:23:43|28451.65
03:23:44|28451.53
03:23:45|28453.54
03:23:47|28454.03
03:23:48|28454.03
03:23:49|28453.61
03:23:50|28453.61
03:23:51|28453.78
03:23:52|28454.58
03:23:53|28454.74
03:23:53|28454.55
03:23:55|28454.55
03:23:56|28454.36
03:23:57|28454.39
03:23:58|28452.99
03:23:59|28452.91
03:24:00|28452.91
03:24:01|28455.21
03:24:01|28455.39
03:24:03|28455.39
03:24:04|28455.53
03:24:04|28456.16
03:24:06|28454.24
03:24:07|28454.24
03:24:08|28454.69
03:24:08|28454.57
03:24:10|28451.99
03:24:10|28451.59
03:24:12|28451.73
03:24:12|28451.53
03:24:14|28452.38
03:24:15|28452.38
03:24:15|28452.38
03:24:17|28451.41
03:24:18|28452.16
03:24:19|28450.93
03:24:20|28451.77
03:24:21|28451.77
03:24:23|28451.77
03:24:24|28451.77
03:24:24|28441.25
03:24:25|28444.18
03:24:27|28444.86
03:24:28|28445.15
03:24:28|28446.56
03:24:29|28445.85
03:24:30|28446.09
03:24:32|28445.3
03:24:33|28445.92
03:24:33|28446.37
03:24:35|28447.97
03:24:35|28446.96
03:24:36|28447.42
03:24:38|28446.91
03:24:39|28446.43
03:24:40|28447.07
03:24:41|28446.37
03:24:42|28446.09
03:24:43|28445.57
03:24:43|28444.14
03:24:45|28444.6
03:24:46|28445.71
03:24:46|28445.33
03:24:48|28445.17
03:24:49|28443.57
03:24:50|28444.59
03:24:51|28444.25
03:24:51|28444.19
03:24:53|28442.79
03:24:54|28444.21
03:24:55|28444.16
03:24:55|28444.39
03:24:57|28445.68
03:24:57|28445.5
03:24:59|28445.67
03:24:59|28445.31
03:25:01|28444.88
03:25:02|28445.17
03:25:02|28445.04
03:25:04|28445.06
03:25:04|28445.93
03:25:06|28445.51
03:25:06|28445.8
03:25:07|28449.71
03:25:09|28449.31
03:25:10|28448.89
03:25:11|28450.11
03:25:11|28450.11
03:25:12|28450.11
03:25:13|28450.11
03:25:14|28450.11
03:25:16|28448.45
03:25:16|28448.2
03:25:18|28448.67
03:25:19|28448.2
03:25:20|28449.6
03:25:21|28449.6
03:25:23|28449.48
03:25:23|28449.48
03:25:24|28449.35
03:25:26|28449.35
03:25:26|28449.23
03:25:28|28449.26
03:25:29|28451.
03:25:29|28450.18
03:25:31|28450.66
03:25:31|28451.04
03:25:32|28449.88
03:25:34|28449.88
03:25:35|28450.29
03:25:35|28449.32
03:25:36|28450.62
03:25:38|28450.98
03:25:38|28450.98
03:25:39|28451.08
03:25:40|28450.53
03:25:42|28450.5
03:25:43|28450.5
03:25:44|28450.5
03:25:45|28450.5
03:25:46|28450.29
03:25:46|28449.32
03:25:48|28450.7
03:25:49|28450.61
03:25:50|28449.32
03:25:51|28449.32
03:25:52|28449.32
03:25:53|28449.32
03:25:54|28450.43
03:25:55|28450.87
03:25:56|28449.98
03:25:57|28449.34
03:25:58|28450.82
03:25:59|28449.8
03:26:00|28449.81
03:26:01|28450.64
03:26:02|28452.26
03:26:03|28450.51
03:26:04|28452.58
03:26:05|28452.39
03:26:06|28453.64
03:26:07|28455.51
03:26:08|28454.64
03:26:10|28453.03
03:26:11|28454.67
03:26:12|28454.78
03:26:13|28454.98
03:26:14|28454.77
03:26:15|28455.94
03:26:16|28455.13
03:26:17|28455.13
03:26:18|28455.13
03:26:20|28455.13
03:26:20|28455.13
03:26:21|28455.98
03:26:22|28456.62
03:26:23|28456.27
03:26:24|28456.27
03:26:25|28456.27
03:26:27|28456.27
03:26:27|28456.29
03:26:28|28456.11
03:26:29|28456.45
03:26:30|28454.3
03:26:31|28454.3
03:26:32|28455.54
03:26:33|28454.95
03:26:34|28454.95
03:26:35|28455.56
03:26:36|28455.87
03:26:37|28455.87
03:26:38|28455.87
03:26:39|28456.83
03:26:40|28455.
03:26:41|28456.46
03:26:43|28455.91
03:26:43|28455.4
03:26:44|28455.4
03:26:46|28455.28
03:26:47|28457.03
03:26:48|28455.78
03:26:49|28455.27
03:26:50|28455.27
03:26:51|28455.94
03:26:52|28455.95
03:26:53|28455.96
03:26:54|28457.31
03:26:55|28455.09
03:26:56|28455.98
03:26:57|28457.5
03:26:58|28457.5
03:26:59|28455.63
03:27:00|28455.99
03:27:01|28455.99
03:27:02|28455.42
03:27:03|28455.73
03:27:04|28455.46
03:27:05|28455.46
03:27:06|28455.82
03:27:07|28456.34
03:27:08|28458.01
03:27:09|28457.72
03:27:10|28458.8
03:27:11|28458.8
03:27:12|28457.39
03:27:13|28458.37
03:27:14|28457.75
03:27:15|28457.75
03:27:16|28457.75
03:27:17|28457.73
03:27:18|28457.86
03:27:19|28457.86
03:27:21|28458.4
03:27:22|28457.54
03:27:23|28457.47
03:27:23|28457.6
03:27:25|28458.51
03:27:26|28458.51
03:27:27|28457.8
03:27:28|28458.38
03:27:29|28458.38
03:27:29|28458.85
03:27:31|28459.32
03:27:32|28458.28
03:27:33|28458.28
03:27:34|28458.28
03:27:35|28456.17
03:27:36|28456.12
03:27:37|28456.42
03:27:38|28456.13
03:27:39|28456.13
03:27:40|28456.61
03:27:41|28456.26
03:27:42|28456.26
03:27:43|28456.26
03:27:44|28456.86
03:27:45|28456.86
03:27:46|28457.2
03:27:47|28456.74
03:27:48|28457.7
03:27:49|28457.02
03:27:50|28456.89
03:27:51|28456.89
03:27:52|28458.
03:27:54|28458.
03:27:54|28458.
03:27:55|28458.69
03:27:57|28460.44
03:27:57|28458.87
03:27:58|28459.73
03:28:00|28459.78
03:28:01|28460.
03:28:01|28460.99
03:28:03|28460.99
03:28:03|28460.99
03:28:04|28460.99
03:28:05|28457.75
03:28:06|28460.58
03:28:08|28461.12
03:28:08|28462.
03:28:10|28462.98
03:28:11|28462.85
03:28:11|28461.96
03:28:13|28462.
03:28:14|28462.
03:28:15|28462.
03:28:16|28462.64
03:28:17|28462.09
03:28:18|28461.52
03:28:18|28460.81
03:28:20|28460.8
03:28:21|28460.99
03:28:22|28462.05
03:28:23|28462.05
03:28:25|28462.05
03:28:25|28462.01
03:28:26|28462.01
03:28:27|28462.01
03:28:29|28462.01
03:28:29|28462.01
03:28:31|28462.01
03:28:32|28462.01
03:28:33|28462.01
03:28:33|28462.01
03:28:35|28462.01
03:28:36|28462.01
03:28:36|28462.01
03:28:37|28461.56
03:28:39|28461.63
03:28:40|28461.61
03:28:41|28461.61
03:28:42|28461.61
03:28:43|28461.98
03:28:44|28461.98
03:28:45|28461.98
03:28:45|28461.98
03:28:47|28461.98
03:28:48|28461.98
03:28:48|28461.86
03:28:50|28462.72
03:28:50|28462.72
03:28:52|28465.05
03:28:52|28464.4
03:28:54|28464.
03:28:55|28463.5
03:28:55|28463.08
03:28:57|28463.83
03:28:58|28463.83
03:28:59|28463.11
03:29:00|28463.52
03:29:01|28463.82
03:29:02|28464.57
03:29:03|28464.57
03:29:04|28464.57
03:29:05|28464.57
03:29:06|28464.96
03:29:07|28465.43
03:29:08|28464.59
03:29:09|28464.59
03:29:10|28464.59
03:29:11|28464.49
03:29:12|28463.77
03:29:13|28464.53
03:29:14|28464.53
03:29:15|28464.69
03:29:16|28464.69
03:29:17|28466.02
03:29:18|28466.02
03:29:19|28466.47
03:29:20|28466.66
03:29:21|28466.66
03:29:23|28465.23
03:29:24|28465.23
03:29:26|28465.23
03:29:26|28465.36
03:29:27|28466.17
03:29:29|28469.2
03:29:30|28468.14
03:29:31|28468.85
03:29:32|28468.8
03:29:33|28468.8
03:29:34|28468.98
03:29:35|28468.04
03:29:36|28467.46
03:29:37|28469.29
03:29:38|28468.1
03:29:39|28469.01
03:29:40|28469.01
03:29:41|28468.06
03:29:42|28468.6
03:29:44|28473.95
03:29:44|28474.08
03:29:46|28474.28
03:29:47|28476.23
03:29:48|28475.46
03:29:48|28476.04
03:29:50|28475.59
03:29:51|28475.59
03:29:51|28476.41
03:29:53|28476.69
03:29:54|28476.08
03:29:55|28476.64
03:29:56|28477.5
03:29:56|28476.78
03:29:58|28477.15
03:29:59|28477.89
03:30:00|28479.3
03:30:00|28480.71
03:30:01|28480.93
03:30:02|28480.08
03:30:03|28480.77
03:30:04|28481.63
03:30:05|28480.84
03:30:06|28477.62
03:30:08|28478.73
03:30:08|28477.76
03:30:09|28478.1
03:30:11|28477.57
03:30:11|28477.15
03:30:12|28476.86
03:30:13|28477.16
03:30:15|28477.75
03:30:16|28477.64
03:30:17|28477.55
03:30:17|28477.98
03:30:19|28482.78
03:30:20|28482.62
03:30:20|28482.08
03:30:21|28482.79
03:30:23|28482.86
03:30:24|28484.11
03:30:25|28484.
03:30:26|28483.63
03:30:27|28484.44
03:30:28|28483.33
03:30:29|28484.38
03:30:30|28484.93
03:30:31|28484.49
03:30:32|28481.07
03:30:33|28482.59
03:30:34|28483.12
03:30:35|28483.96
03:30:36|28484.87
03:30:37|28483.88
03:30:38|28484.14
03:30:39|28484.51
03:30:40|28485.03
03:30:42|28484.93
03:30:42|28484.6
03:30:43|28484.85
03:30:44|28484.66
03:30:45|28484.27
03:30:46|28483.71
03:30:47|28485.61
03:30:48|28484.48
03:30:49|28484.98
03:30:50|28487.
03:30:51|28485.39
03:30:52|28485.56
03:30:53|28486.28
03:30:54|28485.81
03:30:55|28485.98
03:30:56|28484.81
03:30:57|28482.9
03:30:58|28483.31
03:30:59|28483.31
03:31:00|28482.82
03:31:01|28481.94
03:31:03|28478.14
03:31:03|28479.65
03:31:04|28482.59
03:31:05|28482.71
03:31:06|28482.9
03:31:08|28481.74
03:31:08|28482.4
03:31:10|28481.87
03:31:10|28480.87
03:31:11|28481.19
03:31:12|28481.5
03:31:14|28481.41
03:31:14|28481.41
03:31:16|28480.88
03:31:16|28483.29
03:31:17|28482.75
03:31:19|28483.02
03:31:21|28481.07
03:31:22|28479.62
03:31:23|28478.84
03:31:24|28479.59
03:31:25|28479.32
03:31:26|28478.65
03:31:27|28478.65
03:31:29|28481.47
03:31:30|28481.47
03:31:31|28480.12
03:31:32|28479.75
03:31:32|28482.6
03:31:34|28484.65
03:31:35|28483.04
03:31:36|28484.53
03:31:37|28484.96
03:31:38|28484.98
03:31:39|28485.58
03:31:40|28484.07
03:31:41|28481.54
03:31:42|28480.68
03:31:43|28480.16
03:31:44|28480.75
03:31:45|28480.68
03:31:46|28482.46
03:31:47|28480.64
03:31:48|28480.64
03:31:49|28481.31
03:31:50|28480.26
03:31:51|28480.26
03:31:52|28480.
03:31:53|28480.17
03:31:54|28479.33
03:31:55|28479.53
03:31:56|28480.07
03:31:57|28479.22
03:31:58|28478.99
03:31:59|28477.5
03:32:00|28478.05
03:32:01|28477.66
03:32:02|28477.66
03:32:03|28474.84
03:32:04|28473.83
03:32:05|28472.51
03:32:06|28472.56
03:32:07|28474.49
03:32:08|28474.7
03:32:09|28473.78
03:32:10|28473.24
03:32:11|28476.59
03:32:12|28473.32
03:32:13|28472.61
03:32:14|28472.61
03:32:15|28472.27
03:32:16|28472.27
03:32:17|28471.5
03:32:18|28471.33
03:32:19|28471.16
03:32:20|28471.16
03:32:21|28469.15
03:32:22|28471.45
03:32:23|28469.11
03:32:25|28469.1
03:32:25|28468.42
03:32:26|28468.6
03:32:27|28468.9
03:32:28|28468.12
03:32:30|28468.12
03:32:31|28460.66
03:32:31|28460.21
03:32:33|28461.28
03:32:33|28462.48
03:32:35|28461.85
03:32:36|28461.8
03:32:36|28461.6
03:32:38|28461.45
03:32:38|28461.58
03:32:40|28461.58
03:32:41|28461.73
03:32:41|28461.76
03:32:42|28461.67
03:32:43|28460.88
03:32:45|28461.03
03:32:45|28461.6
03:32:47|28461.72
03:32:48|28456.75
03:32:49|28456.06
03:32:49|28455.57
03:32:51|28456.41
03:32:51|28456.24
03:32:53|28455.81
03:32:53|28455.93
03:32:54|28455.51
03:32:56|28455.51
03:32:57|28455.65
03:32:58|28455.65
03:32:59|28455.65
03:33:00|28455.65
03:33:00|28455.08
03:33:01|28457.82
03:33:03|28457.69
03:33:04|28457.69
03:33:05|28458.22
03:33:06|28457.75
03:33:07|28457.75
03:33:08|28458.22
03:33:09|28460.31
03:33:10|28459.94
03:33:11|28461.29
03:33:12|28461.64
03:33:13|28461.4
03:33:14|28462.03
03:33:15|28461.6
03:33:16|28461.6
03:33:17|28461.6
03:33:18|28461.6
03:33:19|28462.29
03:33:20|28461.1
03:33:21|28460.9
03:33:22|28459.92
03:33:23|28459.99
03:33:24|28460.25
03:33:25|28461.77
03:33:26|28461.54
03:33:27|28461.21
03:33:28|28461.33
03:33:29|28460.53
03:33:31|28460.53
03:33:32|28460.53
03:33:33|28460.23
03:33:33|28460.35
03:33:35|28461.17
03:33:36|28464.09
03:33:36|28463.57
03:33:38|28462.75
03:33:39|28462.32
03:33:39|28462.47
03:33:41|28461.76
03:33:42|28461.44
03:33:43|28460.94
03:33:44|28461.16
03:33:44|28461.16
03:33:45|28461.34
03:33:47|28461.34
03:33:48|28461.34
03:33:49|28460.12
03:33:49|28461.05
03:33:51|28461.3
03:33:52|28461.3
03:33:53|28462.97
03:33:54|28462.27
03:33:55|28462.21
03:33:57|28462.31
03:33:57|28462.3
03:33:59|28462.3
03:33:59|28462.3
03:34:00|28461.51
03:34:02|28463.54
03:34:02|28463.01
03:34:03|28463.07
03:34:04|28462.54
03:34:05|28463.19
03:34:07|28465.62
03:34:08|28465.72
03:34:09|28465.83
03:34:10|28466.86
03:34:11|28465.91
03:34:12|28464.96
03:34:13|28464.31
03:34:14|28464.31
03:34:15|28464.31
03:34:16|28465.33
03:34:17|28464.48
03:34:18|28464.72
03:34:19|28464.72
03:34:20|28465.33
03:34:21|28465.5
03:34:22|28465.5
03:34:23|28465.5
03:34:24|28465.79
03:34:25|28465.79
03:34:26|28465.82
03:34:27|28465.82
03:34:28|28465.72
03:34:29|28464.72
03:34:30|28464.72
03:34:31|28465.64
03:34:32|28465.64
03:34:33|28465.72
03:34:34|28465.72
03:34:35|28465.72
03:34:36|28466.16
03:34:37|28466.16
03:34:38|28467.15
03:34:39|28466.09
03:34:40|28466.09
03:34:41|28466.11
03:34:42|28465.61
03:34:43|28465.61
03:34:44|28465.61
03:34:45|28466.38
03:34:46|28466.46
03:34:47|28465.71
03:34:48|28466.81
03:34:50|28467.01
03:34:51|28467.44
03:34:51|28467.44
03:34:52|28467.44
03:34:53|28467.44
03:34:54|28467.56
03:34:55|28467.18
03:34:56|28467.1
03:34:58|28467.1
03:34:58|28467.81
03:35:00|28467.82
03:35:01|28466.89
03:35:01|28467.71
03:35:02|28472.44
03:35:03|28470.83
03:35:04|28470.74
03:35:06|28471.98
03:35:06|28471.19
03:35:07|28471.19
03:35:08|28472.2
03:35:09|28471.48
03:35:10|28472.58
03:35:11|28471.61
03:35:12|28472.4
03:35:14|28472.4
03:35:14|28471.93
03:35:15|28472.53
03:35:17|28472.71
03:35:18|28472.71
03:35:19|28472.93
03:35:20|28472.2
03:35:21|28472.28
03:35:22|28472.28
03:35:23|28472.25
03:35:24|28472.2
03:35:25|28472.24
03:35:26|28472.24
03:35:27|28472.24
03:35:28|28472.24
03:35:29|28471.84
03:35:31|28472.28
03:35:31|28473.59
03:35:32|28473.87
03:35:33|28473.02
03:35:34|28473.02
03:35:35|28473.88
03:35:36|28474.55
03:35:37|28474.55
03:35:39|28473.95
03:35:39|28473.45
03:35:40|28474.38
03:35:41|28474.64
03:35:42|28474.32
03:35:43|28474.55
03:35:44|28474.05
03:35:45|28474.05
03:35:46|28474.05
03:35:47|28474.05
03:35:49|28473.96
03:35:49|28473.88
03:35:50|28474.
03:35:52|28475.65
03:35:53|28475.65
03:35:54|28475.65
03:35:55|28473.9
03:35:56|28475.89
03:35:56|28475.36
03:35:58|28475.36
03:35:58|28475.36
03:35:59|28476.31
03:36:01|28475.86
03:36:01|28476.19
03:36:03|28476.22
03:36:03|28475.53
03:36:04|28475.53
03:36:05|28477.2
03:36:07|28476.75
03:36:08|28476.6
03:36:09|28477.7
03:36:10|28477.6
03:36:11|28477.66
03:36:12|28477.75
03:36:13|28478.84
03:36:14|28480.
03:36:15|28480.
03:36:16|28479.03
03:36:17|28479.86
03:36:18|28478.48
03:36:19|28479.23
03:36:20|28479.62
03:36:21|28480.
03:36:22|28479.35
03:36:23|28480.47
03:36:24|28480.47
03:36:25|28480.49
03:36:26|28481.59
03:36:27|28482.26
03:36:28|28480.32
03:36:29|28480.32
03:36:30|28481.06
03:36:31|28480.33
03:36:32|28481.84
03:36:33|28482.62
03:36:34|28482.07
03:36:35|28482.35
03:36:36|28482.35
03:36:38|28482.36
03:36:39|28482.36
03:36:40|28482.69
03:36:40|28482.49
03:36:42|28486.21
03:36:43|28484.95
03:36:44|28484.81
03:36:45|28485.31
03:36:46|28484.15
03:36:47|28485.03
03:36:48|28485.69
03:36:49|28485.49
03:36:50|28486.44
03:36:51|28485.22
03:36:52|28485.27
03:36:53|28485.4
03:36:54|28485.12
03:36:55|28484.61
03:36:56|28484.79
03:36:57|28486.17
03:36:58|28486.75
03:36:59|28485.63
03:37:00|28484.92
03:37:01|28483.13
03:37:02|28483.75
03:37:03|28483.51
03:37:04|28484.07
03:37:05|28484.68
03:37:06|28484.95
03:37:07|28484.38
03:37:08|28482.74
03:37:09|28483.27
03:37:10|28483.87
03:37:11|28483.16
03:37:12|28483.76
03:37:13|28483.43
03:37:14|28483.61
03:37:15|28482.47
03:37:16|28481.67
03:37:17|28481.45
03:37:18|28481.44
03:37:19|28483.76
03:37:20|28482.91
03:37:21|28482.73
03:37:22|28482.73
03:37:23|28482.73
03:37:24|28483.46
03:37:25|28484.51
03:37:26|28485.4
03:37:27|28485.51
03:37:28|28485.22
03:37:29|28485.09
03:37:30|28486.16
03:37:31|28485.34
03:37:32|28485.74
03:37:33|28485.74
03:37:34|28485.74
03:37:35|28485.74
03:37:36|28485.74
03:37:37|28485.52
03:37:38|28486.46
03:37:39|28486.46
03:37:40|28485.76
03:37:41|28485.76
03:37:42|28485.76
03:37:43|28485.02
03:37:44|28485.02
03:37:45|28488.54
03:37:46|28488.14
03:37:47|28488.
03:37:48|28488.3
03:37:49|28489.17
03:37:50|28489.17
03:37:51|28488.12
03:37:52|28488.81
03:37:53|28487.67
03:37:54|28488.07
03:37:55|28487.82
03:37:57|28487.83
03:37:57|28487.83
03:37:58|28487.69
03:37:59|28488.23
03:38:01|28488.53
03:38:02|28487.51
03:38:03|28488.69
03:38:03|28488.85
03:38:05|28488.97
03:38:06|28489.58
03:38:07|28488.05
03:38:08|28488.49
03:38:09|28487.52
03:38:10|28487.65
03:38:11|28487.53
03:38:12|28487.53
03:38:13|28487.53
03:38:14|28488.6
03:38:16|28489.27
03:38:17|28489.52
03:38:18|28489.01
03:38:19|28489.2
03:38:20|28489.03
03:38:21|28490.
03:38:22|28489.66
03:38:23|28489.66
03:38:24|28489.66
03:38:25|28489.66
03:38:26|28489.66
03:38:27|28489.66
03:38:28|28489.59
03:38:29|28489.59
03:38:30|28488.49
03:38:31|28489.49
03:38:32|28489.65
03:38:33|28488.16
03:38:34|28488.71
03:38:35|28488.71
03:38:36|28488.71
03:38:38|28489.37
03:38:38|28489.85
03:38:39|28489.85
03:38:40|28489.85
03:38:41|28489.85
03:38:42|28489.56
03:38:43|28489.55
03:38:44|28489.55
03:38:45|28489.
03:38:46|28489.98
03:38:47|28486.58
03:38:48|28486.25
03:38:49|28487.57
03:38:50|28487.38
03:38:51|28487.43
03:38:52|28487.43
03:38:53|28486.55
03:38:54|28487.2
03:38:55|28487.01
03:38:56|28486.66
03:38:57|28486.98
03:38:58|28485.54
03:38:59|28485.48
03:39:00|28485.76
03:39:01|28484.88
03:39:02|28484.45
03:39:03|28484.95
03:39:04|28485.63
03:39:05|28485.76
03:39:06|28485.76
03:39:07|28485.76
03:39:08|28483.17
03:39:09|28485.04
03:39:10|28485.04
03:39:11|28483.42
03:39:12|28484.65
03:39:13|28484.65
03:39:15|28485.45
03:39:16|28485.45
03:39:17|28484.19
03:39:18|28484.65
03:39:19|28483.66
03:39:20|28483.66
03:39:21|28483.93
03:39:23|28483.93
03:39:23|28483.93
03:39:25|28483.14
03:39:25|28483.57
03:39:26|28482.89
03:39:27|28483.18
03:39:28|28483.64
03:39:30|28483.64
03:39:31|28483.64
03:39:31|28484.13
03:39:33|28484.31
03:39:33|28484.53
03:39:35|28484.53
03:39:35|28484.17
03:39:37|28485.88
03:39:38|28485.58
03:39:39|28485.98
03:39:39|28485.98
03:39:41|28487.22
03:39:41|28487.22
03:39:43|28487.85
03:39:44|28487.24
03:39:44|28486.02
03:39:46|28486.02
03:39:46|28486.32
03:39:48|28487.16
03:39:49|28487.16
03:39:50|28486.63
03:39:51|28487.03
03:39:52|28486.59
03:39:53|28486.59
03:39:54|28486.39
03:39:55|28485.74
03:39:56|28485.35
03:39:57|28486.06
03:39:58|28486.27
03:39:59|28486.27
03:40:00|28487.14
03:40:01|28486.91
03:40:03|28486.91
03:40:04|28487.09
03:40:05|28487.21
03:40:05|28488.58
03:40:06|28487.84
03:40:07|28488.01
03:40:08|28488.78
03:40:09|28488.38
03:40:10|28488.34
03:40:11|28488.46
03:40:12|28488.66
03:40:14|28488.66
03:40:14|28488.66
03:40:16|28488.66
03:40:17|28488.66
03:40:18|28487.99
03:40:19|28489.04
03:40:20|28488.15
03:40:21|28488.15
03:40:22|28489.72
03:40:23|28488.9
03:40:24|28489.99
03:40:25|28489.99
03:40:26|28490.06
03:40:27|28490.28
03:40:28|28490.28
03:40:29|28489.6
03:40:30|28489.6
03:40:31|28489.6
03:40:32|28489.6
03:40:33|28489.11
03:40:34|28489.94
03:40:35|28490.31
03:40:36|28490.
03:40:37|28489.6
03:40:38|28488.51
03:40:39|28488.51
03:40:40|28488.28
03:40:41|28487.72
03:40:42|28488.62
03:40:43|28489.91
03:40:44|28489.58
03:40:45|28489.58
03:40:46|28489.58
03:40:47|28489.08
03:40:48|28489.08
03:40:49|28488.37
03:40:50|28489.78
03:40:51|28490.
03:40:52|28489.59
03:40:53|28490.48
03:40:54|28489.59
03:40:55|28489.59
03:40:56|28488.66
03:40:57|28488.66
03:40:58|28488.66
03:40:59|28490.76
03:41:00|28489.72
03:41:01|28491.55
03:41:02|28491.52
03:41:03|28491.44
03:41:04|28491.33
03:41:05|28491.
03:41:06|28491.34
03:41:07|28490.05
03:41:08|28490.35
03:41:09|28490.99
03:41:10|28490.57
03:41:11|28491.33
03:41:12|28491.33
03:41:13|28491.44
03:41:14|28492.22
03:41:15|28490.99
03:41:16|28490.99
03:41:18|28490.34
03:41:18|28491.05
03:41:20|28491.05
03:41:21|28494.16
03:41:22|28493.3
03:41:23|28493.5
03:41:24|28493.5
03:41:25|28493.17
03:41:26|28490.92
03:41:27|28491.03
03:41:28|28490.9
03:41:29|28490.83
03:41:30|28491.53
03:41:31|28491.53
03:41:32|28491.86
03:41:33|28491.08
03:41:34|28491.
03:41:35|28490.67
03:41:36|28490.8
03:41:37|28489.16
03:41:38|28488.75
03:41:39|28489.05
03:41:40|28489.67
03:41:41|28489.15
03:41:42|28490.88
03:41:43|28490.28
03:41:44|28491.01
03:41:45|28491.26
03:41:46|28491.18
03:41:47|28491.6
03:41:48|28491.33
03:41:49|28491.17
03:41:50|28491.17
03:41:51|28491.44
03:41:52|28491.56
03:41:53|28490.68
03:41:54|28494.58
03:41:55|28493.4
03:41:56|28492.79
03:41:57|28493.38
03:41:58|28493.44
03:41:59|28493.67
03:42:00|28493.44
03:42:01|28493.15
03:42:02|28493.97
03:42:03|28493.62
03:42:05|28493.91
03:42:05|28493.91
03:42:06|28493.89
03:42:07|28492.77
03:42:08|28492.92
03:42:09|28493.88
03:42:10|28493.88
03:42:12|28494.03
03:42:13|28492.77
03:42:14|28492.77
03:42:15|28492.77
03:42:16|28493.07
03:42:17|28493.45
03:42:18|28493.45
03:42:19|28493.32
03:42:20|28493.32
03:42:22|28493.51
03:42:22|28493.46
03:42:23|28493.02
03:42:25|28494.31
03:42:25|28494.31
03:42:26|28493.41
03:42:28|28494.31
03:42:28|28494.61
03:42:29|28494.99
03:42:30|28494.8
03:42:32|28495.02
03:42:33|28494.9
03:42:34|28495.05
03:42:35|28493.96
03:42:36|28493.89
03:42:37|28495.08
03:42:38|28495.68
03:42:39|28495.68
03:42:40|28496.12
03:42:41|28496.31
03:42:42|28496.15
03:42:43|28496.15
03:42:44|28495.4
03:42:45|28497.
03:42:46|28497.
03:42:47|28497.
03:42:48|28495.03
03:42:49|28495.08
03:42:50|28495.08
03:42:51|28494.03
03:42:52|28494.1
03:42:53|28494.33
03:42:54|28493.82
03:42:55|28493.92
03:42:56|28494.17
03:42:57|28493.39
03:42:58|28493.78
03:42:59|28494.8
03:43:00|28494.06
03:43:01|28495.95
03:43:02|28494.96
03:43:03|28494.96
03:43:04|28495.22
03:43:05|28495.98
03:43:06|28495.98
03:43:07|28495.11
03:43:08|28495.98
03:43:09|28495.3
03:43:10|28496.21
03:43:11|28496.38
03:43:13|28496.83
03:43:13|28496.7
03:43:15|28496.7
03:43:15|28496.59
03:43:17|28495.98
03:43:18|28496.88
03:43:19|28495.54
03:43:20|28494.24
03:43:20|28494.24
03:43:22|28496.29
03:43:23|28496.12
03:43:24|28496.69
03:43:25|28496.69
03:43:25|28497.27
03:43:27|28496.76
03:43:27|28495.94
03:43:28|28495.76
03:43:29|28495.72
03:43:30|28495.72
03:43:32|28495.54
03:43:33|28495.54
03:43:33|28495.54
03:43:34|28495.54
03:43:35|28495.67
03:43:37|28496.49
03:43:37|28496.49
03:43:38|28497.09
03:43:39|28496.36
03:43:40|28495.74
03:43:41|28495.74
03:43:42|28496.03
03:43:43|28496.94
03:43:44|28496.94
03:43:45|28496.94
03:43:47|28496.94
03:43:48|28497.45
03:43:49|28495.06
03:43:49|28496.49
03:43:50|28495.95
03:43:51|28496.48
03:43:53|28497.56
03:43:54|28497.56
03:43:55|28496.89
03:43:55|28497.
03:43:56|28497.
03:43:57|28497.
03:43:58|28497.
03:44:00|28495.33
03:44:00|28495.62
03:44:02|28496.16
03:44:03|28496.16
03:44:04|28495.47
03:44:04|28494.97
03:44:05|28493.66
03:44:08|28494.14
03:44:08|28494.31
03:44:10|28493.72
03:44:11|28494.49
03:44:13|28495.53
03:44:14|28494.28
03:44:15|28494.4
03:44:16|28494.98
03:44:17|28494.98
03:44:18|28495.2
03:44:19|28497.01
03:44:20|28497.01
03:44:21|28497.59
03:44:22|28497.59
03:44:23|28496.59
03:44:25|28496.76
03:44:25|28495.84
03:44:26|28495.89
03:44:28|28495.82
03:44:29|28495.82
03:44:29|28494.43
03:44:31|28494.43
03:44:32|28495.74
03:44:33|28495.87
03:44:34|28495.87
03:44:35|28496.82
03:44:37|28495.83
03:44:37|28495.84
03:44:38|28495.84
03:44:39|28495.84
03:44:40|28496.01
03:44:41|28496.01
03:44:42|28494.43
03:44:43|28496.03
03:44:44|28496.32
03:44:45|28494.35
03:44:46|28494.35
03:44:47|28496.02
03:44:48|28495.6
03:44:49|28496.78
03:44:51|28496.78
03:44:51|28496.78
03:44:52|28496.78
03:44:54|28496.78
03:44:54|28496.78
03:44:56|28496.05
03:44:56|28496.05
03:44:57|28496.05
03:44:58|28496.27
03:44:59|28499.88
03:45:00|28498.
03:45:02|28500.33
03:45:02|28499.82
03:45:03|28501.36
03:45:04|28500.17
03:45:05|28500.66
03:45:06|28499.89
03:45:08|28501.18
03:45:09|28501.18
03:45:10|28499.8
03:45:11|28497.53
03:45:12|28499.39
03:45:13|28499.39
03:45:14|28498.54
03:45:15|28498.8
03:45:16|28498.81
03:45:17|28498.57
03:45:18|28498.46
03:45:19|28498.9
03:45:20|28498.9
03:45:21|28498.9
03:45:22|28499.61
03:45:23|28500.03
03:45:25|28498.55
03:45:26|28499.26
03:45:27|28499.26
03:45:27|28499.26
03:45:28|28499.45
03:45:30|28496.66
03:45:30|28495.86
03:45:32|28495.85
03:45:33|28495.28
03:45:33|28496.
03:45:35|28494.31
03:45:36|28495.14
03:45:37|28493.55
03:45:37|28492.04
03:45:39|28489.79
03:45:40|28490.62
03:45:41|28490.11
03:45:42|28489.25
03:45:43|28490.51
03:45:44|28490.22
03:45:44|28490.22
03:45:46|28489.58
03:45:47|28489.96
03:45:47|28490.26
03:45:49|28487.23
03:45:49|28486.3
03:45:50|28485.47
03:45:52|28486.74
03:45:53|28486.74
03:45:54|28484.94
03:45:54|28486.54
03:45:56|28485.96
03:45:56|28487.64
03:45:58|28487.64
03:45:58|28487.64
03:46:00|28487.18
03:46:01|28488.04
03:46:02|28487.52
03:46:03|28486.75
03:46:04|28485.78
03:46:05|28486.03
03:46:05|28486.03
03:46:07|28486.16
03:46:08|28487.64
03:46:09|28487.45
03:46:10|28487.45
03:46:11|28487.55
03:46:12|28487.84
03:46:13|28487.84
03:46:14|28488.57
03:46:15|28487.73
03:46:16|28487.92
03:46:17|28487.92
03:46:18|28486.75
03:46:19|28486.75
03:46:20|28486.75
03:46:21|28486.75
03:46:22|28487.58
03:46:23|28487.58
03:46:24|28487.58
03:46:26|28489.12
03:46:27|28488.1
03:46:28|28488.83
03:46:29|28488.83
03:46:30|28487.8
03:46:31|28488.08
03:46:32|28487.72
03:46:33|28486.81
03:46:34|28487.72
03:46:35|28487.72
03:46:36|28487.59
03:46:37|28487.59
03:46:38|28487.59
03:46:39|28487.42
03:46:40|28486.6
03:46:41|28486.43
03:46:42|28486.43
03:46:43|28483.37
03:46:44|28482.41
03:46:45|28483.84
03:46:46|28483.13
03:46:47|28483.13
03:46:48|28483.01
03:46:49|28482.12
03:46:50|28482.12
03:46:51|28482.12
03:46:52|28484.8
03:46:53|28483.06
03:46:54|28483.06
03:46:55|28483.06
03:46:56|28483.06
03:46:57|28483.06
03:46:58|28483.71
03:46:59|28483.45
03:47:00|28483.45
03:47:01|28483.58
03:47:02|28483.58
03:47:03|28483.61
03:47:04|28485.28
03:47:05|28485.28
03:47:06|28486.2
03:47:07|28485.45
03:47:08|28489.29
03:47:09|28489.51
03:47:11|28489.98
03:47:12|28489.69
03:47:12|28489.53
03:47:14|28490.37
03:47:15|28490.13
03:47:17|28489.43
03:47:17|28489.87
03:47:18|28489.54
03:47:19|28488.69
03:47:20|28488.69
03:47:22|28488.69
03:47:23|28488.69
03:47:24|28489.47
03:47:25|28489.33
03:47:26|28489.86
03:47:27|28489.86
03:47:28|28489.86
03:47:29|28489.86
03:47:30|28489.86
03:47:31|28489.96
03:47:32|28490.01
03:47:33|28489.96
03:47:34|28490.2
03:47:35|28489.66
03:47:36|28489.66
03:47:37|28489.66
03:47:38|28487.65
03:47:39|28488.12
03:47:40|28485.45
03:47:41|28486.13
03:47:42|28484.38
03:47:43|28485.27
03:47:44|28485.27
03:47:45|28485.68
03:47:46|28485.68
03:47:47|28485.85
03:47:48|28484.64
03:47:49|28484.64
03:47:50|28485.53
03:47:51|28485.84
03:47:52|28486.91
03:47:53|28486.91
03:47:55|28485.86
03:47:55|28485.83
03:47:56|28485.83
03:47:57|28485.83
03:47:59|28485.83
03:48:00|28486.15
03:48:01|28485.78
03:48:02|28485.5
03:48:03|28485.08
03:48:04|28485.08
03:48:05|28485.08
03:48:06|28485.08
03:48:07|28485.76
03:48:08|28486.2
03:48:09|28486.2
03:48:10|28485.45
03:48:11|28483.23
03:48:12|28483.12
03:48:13|28483.5
03:48:14|28483.38
03:48:15|28482.84
03:48:16|28482.84
03:48:18|28483.88
03:48:18|28483.05
03:48:20|28483.05
03:48:21|28483.63
03:48:22|28483.63
03:48:23|28483.63
03:48:24|28484.12
03:48:25|28484.12
03:48:26|28484.12
03:48:27|28484.23
03:48:28|28484.23
03:48:29|28484.81
03:48:30|28484.81
03:48:31|28484.81
03:48:32|28484.81
03:48:34|28482.67
03:48:35|28483.03
03:48:36|28483.19
03:48:37|28484.45
03:48:37|28483.45
03:48:39|28483.45
03:48:40|28484.36
03:48:41|28484.36
03:48:42|28484.34
03:48:43|28484.13
03:48:43|28484.78
03:48:45|28484.78
03:48:46|28485.43
03:48:46|28486.28
03:48:48|28485.86
03:48:49|28486.36
03:48:50|28487.93
03:48:51|28487.93
03:48:52|28486.87
03:48:52|28487.64
03:48:53|28487.64
03:48:55|28488.39
03:48:55|28488.59
03:48:57|28488.59
03:48:58|28488.56
03:48:58|28488.78
03:48:59|28488.25
03:49:01|28489.28
03:49:01|28489.28
03:49:02|28489.7
03:49:04|28488.19
03:49:05|28489.01
03:49:06|28489.26
03:49:06|28489.26
03:49:07|28489.26
03:49:08|28489.26
03:49:10|28489.39
03:49:10|28489.39
03:49:11|28488.18
03:49:13|28487.18
03:49:14|28486.86
03:49:15|28487.48
03:49:15|28487.48
03:49:17|28487.48
03:49:18|28487.48
03:49:19|28487.47
03:49:19|28488.23
03:49:21|28488.44
03:49:22|28488.5
03:49:22|28488.51
03:49:24|28488.37
03:49:25|28488.37
03:49:25|28488.37
03:49:27|28488.37
03:49:28|28488.37
03:49:29|28488.37
03:49:30|28488.52
03:49:31|28488.66
03:49:33|28488.33
03:49:33|28488.33
03:49:34|28488.22
03:49:35|28487.85
03:49:36|28487.85
03:49:37|28487.89
03:49:38|28487.89
03:49:39|28487.89
03:49:40|28487.89
03:49:41|28487.89
03:49:42|28488.57
03:49:43|28487.92
03:49:45|28487.92
03:49:46|28488.33
03:49:46|28488.33
03:49:48|28488.49
03:49:48|28488.49
03:49:50|28488.64
03:49:51|28488.64
03:49:51|28487.35
03:49:52|28487.08
03:49:53|28486.95
03:49:54|28486.95
03:49:55|28486.94
03:49:56|28487.2
03:49:58|28487.2
03:49:58|28486.93
03:50:00|28486.93
03:50:00|28485.77
03:50:01|28486.35
03:50:02|28486.81
03:50:03|28486.49
03:50:04|28485.68
03:50:05|28486.49
03:50:07|28485.8
03:50:07|28483.93
03:50:08|28483.83
03:50:09|28484.76
03:50:11|28484.56
03:50:12|28484.23
03:50:13|28484.63
03:50:13|28485.31
03:50:15|28485.31
03:50:16|28485.31
03:50:17|28486.19
03:50:18|28486.19
03:50:19|28485.13
03:50:20|28485.33
03:50:21|28485.33
03:50:22|28485.33
03:50:23|28484.25
03:50:24|28484.25
03:50:25|28483.84
03:50:26|28483.84
03:50:27|28483.72
03:50:28|28483.72
03:50:29|28479.51
03:50:30|28477.13
03:50:31|28477.54
03:50:33|28478.27
03:50:33|28477.63
03:50:34|28478.2
03:50:35|28477.96
03:50:36|28477.92
03:50:37|28479.65
03:50:38|28479.81
03:50:39|28479.67
03:50:40|28480.02
03:50:41|28478.48
03:50:42|28478.52
03:50:43|28478.99
03:50:44|28478.7
03:50:45|28477.42
03:50:46|28477.42
03:50:47|28478.05
03:50:48|28477.76
03:50:49|28477.31
03:50:50|28477.29
03:50:51|28477.12
03:50:52|28477.12
03:50:53|28476.35
03:50:54|28476.35
03:50:56|28473.34
03:50:56|28470.86
03:50:57|28472.81
03:50:58|28472.7
03:50:59|28472.7
03:51:01|28472.67
03:51:01|28471.96
03:51:03|28472.09
03:51:04|28471.84
03:51:05|28471.95
03:51:05|28471.95
03:51:07|28471.2
03:51:08|28471.91
03:51:09|28472.04
03:51:09|28470.
03:51:11|28471.38
03:51:12|28471.38
03:51:13|28473.15
03:51:15|28473.35
03:51:16|28473.48
03:51:17|28473.48
03:51:18|28472.58
03:51:19|28472.42
03:51:20|28473.45
03:51:21|28473.45
03:51:22|28473.58
03:51:23|28473.58
03:51:25|28473.58
03:51:25|28475.8
03:51:26|28476.
03:51:27|28476.01
03:51:28|28476.61
03:51:29|28477.31
03:51:30|28477.22
03:51:31|28477.35
03:51:32|28478.09
03:51:33|28477.85
03:51:35|28477.85
03:51:35|28478.37
03:51:36|28478.48
03:51:37|28479.34
03:51:38|28479.33
03:51:39|28479.33
03:51:41|28480.52
03:51:41|28480.59
03:51:42|28480.84
03:51:43|28479.45
03:51:44|28480.35
03:51:45|28484.68
03:51:47|28485.17
03:51:47|28485.33
03:51:48|28486.32
03:51:49|28485.36
03:51:50|28485.24
03:51:51|28485.35
03:51:52|28484.77
03:51:53|28484.77
03:51:54|28486.02
03:51:56|28485.38
03:51:57|28485.38
03:51:58|28486.63
03:51:59|28486.63
03:52:00|28486.71
03:52:01|28487.78
03:52:02|28487.68
03:52:03|28487.25
03:52:04|28486.72
03:52:05|28487.24
03:52:06|28488.09
03:52:06|28487.89
03:52:07|28489.06
03:52:08|28488.43
03:52:09|28488.52
03:52:11|28488.19
03:52:11|28488.19
03:52:12|28488.19
03:52:14|28488.29
03:52:15|28488.49
03:52:16|28488.49
03:52:17|28488.27
03:52:18|28488.53
03:52:19|28488.53
03:52:20|28488.53
03:52:21|28487.64
03:52:22|28488.93
03:52:23|28488.4
03:52:25|28488.4
03:52:25|28489.28
03:52:27|28489.28
03:52:27|28490.72
03:52:28|28491.42
03:52:30|28490.74
03:52:31|28491.67
03:52:31|28491.25
03:52:33|28491.65
03:52:34|28491.51
03:52:35|28491.85
03:52:36|28490.85
03:52:37|28490.85
03:52:38|28490.85
03:52:39|28490.61
03:52:40|28491.26
03:52:41|28491.23
03:52:42|28490.96
03:52:43|28491.56
03:52:44|28491.56
03:52:45|28490.64
03:52:46|28490.64
03:52:47|28490.64
03:52:48|28490.64
03:52:49|28490.6
03:52:50|28491.58
03:52:51|28491.58
03:52:52|28491.79
03:52:53|28491.78
03:52:54|28491.29
03:52:55|28491.29
03:52:56|28491.79
03:52:57|28492.65
03:52:58|28494.65
03:52:59|28494.92
03:53:00|28495.38
03:53:01|28495.9
03:53:02|28496.62
03:53:03|28497.6
03:53:04|28494.23
03:53:05|28495.33
03:53:06|28496.11
03:53:07|28496.57
03:53:08|28497.
03:53:09|28495.51
03:53:10|28496.24
03:53:11|28495.56
03:53:12|28495.56
03:53:13|28495.68
03:53:14|28495.67
03:53:16|28496.13
03:53:16|28496.13
03:53:18|28496.13
03:53:18|28495.97
03:53:19|28496.02
03:53:21|28496.15
03:53:21|28496.96
03:53:22|28496.36
03:53:23|28497.
03:53:24|28497.
03:53:26|28496.72
03:53:27|28496.72
03:53:27|28496.27
03:53:29|28496.27
03:53:30|28496.27
03:53:30|28496.24
03:53:31|28495.52
03:53:32|28495.92
03:53:33|28495.92
03:53:35|28495.73
03:53:35|28496.51
03:53:36|28496.85
03:53:37|28496.85
03:53:38|28496.5
03:53:40|28497.14
03:53:40|28499.26
03:53:41|28500.77
03:53:43|28499.92
03:53:43|28500.77
03:53:45|28500.77
03:53:46|28500.2
03:53:47|28500.2
03:53:48|28500.46
03:53:49|28500.6
03:53:50|28500.46
03:53:51|28500.46
03:53:52|28500.46
03:53:53|28498.92
03:53:54|28498.92
03:53:55|28500.42
03:53:56|28500.42
03:53:57|28500.42
03:53:58|28500.42
03:53:59|28500.42
03:54:00|28500.07
03:54:01|28500.04
03:54:02|28500.22
03:54:03|28499.85
03:54:04|28498.12
03:54:05|28498.06
03:54:06|28498.27
03:54:07|28498.27
03:54:09|28498.27
03:54:10|28498.75
03:54:10|28498.75
03:54:11|28500.56
03:54:12|28501.97
03:54:13|28501.83
03:54:14|28501.87
03:54:15|28501.73
03:54:17|28501.34
03:54:18|28501.34
03:54:19|28501.22
03:54:20|28499.49
03:54:21|28511.21
03:54:22|28512.76
03:54:22|28513.52
03:54:24|28512.5
03:54:24|28514.
03:54:25|28514.28
03:54:27|28514.16
03:54:27|28514.
03:54:29|28514.28
03:54:30|28514.62
03:54:31|28514.48
03:54:32|28513.55
03:54:33|28512.86
03:54:34|28512.86
03:54:35|28512.84
03:54:36|28512.66
03:54:37|28513.06
03:54:38|28514.16
03:54:39|28514.19
03:54:40|28514.18
03:54:41|28515.15
03:54:42|28515.86
03:54:43|28514.45
03:54:44|28515.16
03:54:45|28514.25
03:54:46|28514.54
03:54:47|28514.26
03:54:48|28514.26
03:54:49|28513.73
03:54:50|28513.73
03:54:51|28514.42
03:54:52|28512.88
03:54:53|28510.67
03:54:54|28510.67
03:54:55|28510.06
03:54:56|28509.7
03:54:57|28509.41
03:54:58|28510.75
03:54:59|28511.8
03:55:00|28511.27
03:55:01|28511.78
03:55:02|28513.01
03:55:03|28514.31
03:55:04|28514.3
03:55:05|28512.2
03:55:06|28511.93
03:55:07|28511.12
03:55:08|28509.13
03:55:09|28510.99
03:55:10|28510.8
03:55:11|28511.66
03:55:12|28511.26
03:55:13|28510.9
03:55:14|28510.22
03:55:15|28510.21
03:55:16|28510.89
03:55:18|28510.89
03:55:19|28509.74
03:55:20|28509.74
03:55:20|28510.78
03:55:22|28509.79
03:55:23|28508.17
03:55:24|28508.97
03:55:25|28509.
03:55:26|28508.15
03:55:27|28507.12
03:55:28|28507.12
03:55:29|28507.26
03:55:31|28507.26
03:55:32|28507.26
03:55:33|28508.24
03:55:34|28509.28
03:55:35|28509.28
03:55:37|28507.89
03:55:38|28507.41
03:55:39|28507.14
03:55:40|28506.86
03:55:41|28506.86
03:55:42|28507.75
03:55:43|28508.59
03:55:44|28508.84
03:55:45|28510.17
03:55:46|28510.17
03:55:47|28510.29
03:55:48|28510.29
03:55:49|28512.19
03:55:50|28512.86
03:55:51|28512.
03:55:52|28511.39
03:55:53|28511.39
03:55:54|28511.39
03:55:55|28512.14
03:55:56|28512.72
03:55:57|28512.58
03:55:58|28513.13
03:55:59|28513.13
03:56:00|28513.18
03:56:01|28512.59
03:56:02|28512.76
03:56:03|28514.24
03:56:04|28514.39
03:56:05|28513.66
03:56:06|28514.21
03:56:07|28512.11
03:56:08|28512.22
03:56:10|28512.56
03:56:11|28513.74
03:56:11|28513.05
03:56:12|28512.96
03:56:13|28513.77
03:56:14|28513.25
03:56:15|28512.59
03:56:17|28513.12
03:56:18|28512.27
03:56:18|28512.84
03:56:20|28513.45
03:56:21|28513.67
03:56:22|28512.92
03:56:23|28512.47
03:56:25|28512.47
03:56:25|28513.53
03:56:26|28513.53
03:56:27|28512.76
03:56:28|28513.36
03:56:29|28513.36
03:56:30|28513.36
03:56:31|28512.21
03:56:32|28512.51
03:56:33|28512.51
03:56:34|28512.34
03:56:35|28512.34
03:56:37|28513.82
03:56:38|28513.82
03:56:39|28512.9
03:56:40|28512.9
03:56:41|28512.21
03:56:42|28513.14
03:56:43|28513.14
03:56:44|28511.01
03:56:45|28511.12
03:56:46|28511.
03:56:47|28510.71
03:56:48|28509.44
03:56:49|28509.47
03:56:50|28509.35
03:56:51|28510.41
03:56:52|28510.35
03:56:53|28510.65
03:56:54|28510.65
03:56:55|28510.36
03:56:56|28511.2
03:56:57|28510.5
03:56:58|28510.84
03:56:59|28510.84
03:57:00|28511.15
03:57:01|28511.15
03:57:02|28510.02
03:57:03|28510.88
03:57:04|28510.63
03:57:05|28510.63
03:57:06|28511.23
03:57:07|28511.28
03:57:08|28511.28
03:57:09|28511.95
03:57:10|28511.95
03:57:11|28510.34
03:57:12|28509.33
03:57:13|28510.24
03:57:14|28509.4
03:57:15|28509.16
03:57:16|28509.48
03:57:18|28509.48
03:57:18|28509.48
03:57:20|28510.15
03:57:21|28510.15
03:57:22|28511.11
03:57:23|28511.15
03:57:24|28510.01
03:57:25|28511.62
03:57:26|28511.5
03:57:27|28511.68
03:57:28|28511.68
03:57:29|28511.55
03:57:30|28511.95
03:57:31|28510.42
03:57:32|28510.92
03:57:33|28511.84
03:57:34|28511.83
03:57:35|28511.7
03:57:36|28511.26
03:57:37|28510.8
03:57:38|28510.45
03:57:39|28509.74
03:57:40|28510.21
03:57:41|28510.43
03:57:42|28509.75
03:57:43|28507.72
03:57:45|28509.89
03:57:45|28510.44
03:57:47|28510.29
03:57:48|28510.44
03:57:49|28510.24
03:57:50|28509.72
03:57:50|28509.72
03:57:51|28509.41
03:57:53|28510.18
03:57:54|28510.3
03:57:54|28510.44
03:57:55|28510.44
03:57:56|28510.44
03:57:58|28510.44
03:57:58|28510.44
03:58:00|28508.99
03:58:01|28508.99
03:58:01|28508.99
03:58:03|28509.4
03:58:04|28509.27
03:58:05|28508.36
03:58:06|28508.96
03:58:06|28506.91
03:58:07|28507.17
03:58:09|28508.13
03:58:10|28508.13
03:58:11|28508.13
03:58:12|28508.3
03:58:13|28508.3
03:58:14|28507.96
03:58:15|28506.95
03:58:16|28507.23
03:58:17|28507.23
03:58:19|28505.63
03:58:19|28505.92
03:58:20|28505.63
03:58:21|28505.63
03:58:23|28504.95
03:58:24|28505.77
03:58:25|28506.23
03:58:26|28506.85
03:58:27|28506.02
03:58:28|28506.83
03:58:29|28506.06
03:58:30|28508.57
03:58:31|28508.28
03:58:32|28508.98
03:58:33|28508.44
03:58:34|28513.
03:58:36|28511.71
03:58:36|28511.44
03:58:37|28510.75
03:58:39|28510.75
03:58:40|28511.26
03:58:40|28509.89
03:58:42|28509.89
03:58:42|28509.47
03:58:43|28510.45
03:58:44|28510.45
03:58:46|28510.61
03:58:47|28510.61
03:58:47|28510.61
03:58:48|28510.25
03:58:50|28510.36
03:58:51|28510.36
03:58:52|28510.28
03:58:52|28513.45
03:58:54|28512.78
03:58:55|28512.78
03:58:55|28511.39
03:58:57|28511.27
03:58:58|28513.58
03:59:00|28513.58
03:59:00|28513.58
03:59:01|28512.62
03:59:02|28512.66
03:59:03|28511.4
03:59:04|28511.14
03:59:05|28511.14
03:59:06|28511.96
03:59:07|28512.47
03:59:08|28512.83
03:59:09|28512.04
03:59:10|28512.04
03:59:11|28512.32
03:59:12|28511.88
03:59:13|28511.88
03:59:14|28511.88
03:59:15|28511.88
03:59:16|28511.88
03:59:17|28512.69
03:59:19|28511.58
03:59:20|28511.58
03:59:21|28511.58
03:59:22|28511.58
03:59:23|28508.34
03:59:25|28510.29
03:59:26|28510.84
03:59:26|28510.21
03:59:28|28510.21
03:59:29|28510.92
03:59:29|28510.92
03:59:31|28511.61
03:59:32|28510.34
03:59:33|28510.34
03:59:34|28510.52
03:59:35|28511.22
03:59:36|28511.22
03:59:37|28511.76
03:59:38|28511.76
03:59:39|28511.55
03:59:40|28511.42
03:59:41|28511.46
03:59:42|28511.86
03:59:43|28511.39
03:59:44|28511.39
03:59:46|28511.61
03:59:46|28511.13
03:59:47|28511.48
03:59:48|28511.48
03:59:49|28511.05
03:59:51|28511.65
03:59:51|28509.87
03:59:52|28510.64
03:59:53|28510.07
03:59:54|28510.07
03:59:56|28509.94
03:59:56|28510.46
03:59:57|28510.46
03:59:59|28510.2
03:59:59|28511.4
04:00:00|28511.96
04:00:02|28511.58
04:00:02|28511.72
04:00:03|28511.85
04:00:04|28512.43
04:00:06|28511.17
04:00:06|28515.38
04:00:07|28514.45
04:00:08|28515.34
04:00:09|28515.64
04:00:10|28515.7
04:00:11|28519.14
04:00:13|28520.4
04:00:13|28519.31
04:00:14|28520.88
04:00:15|28520.
04:00:16|28519.85
04:00:18|28519.27
04:00:18|28520.09
04:00:19|28520.71
04:00:20|28520.03
04:00:22|28519.75
04:00:23|28518.95
04:00:23|28515.07
04:00:25|28517.78
04:00:26|28517.49
04:00:27|28512.74
04:00:27|28512.41
04:00:28|28514.8
04:00:30|28513.4
04:00:30|28512.73
04:00:32|28512.61
04:00:32|28511.95
04:00:34|28511.61
04:00:35|28512.13
04:00:36|28510.94
04:00:36|28511.04
04:00:37|28510.
04:00:39|28510.
04:00:40|28510.4
04:00:41|28508.99
04:00:42|28507.85
04:00:43|28505.02
04:00:44|28506.21
04:00:45|28507.07
04:00:46|28506.16
04:00:47|28505.48
04:00:48|28510.2
04:00:49|28510.46
04:00:50|28509.15
04:00:51|28508.18
04:00:52|28508.82
04:00:53|28508.11
04:00:54|28508.27
04:00:55|28506.58
04:00:56|28507.79
04:00:57|28507.79
04:00:58|28504.78
04:00:59|28505.81
04:01:00|28505.22
04:01:01|28505.24
04:01:02|28504.55
04:01:03|28504.56
04:01:04|28504.56
04:01:05|28506.55
04:01:06|28506.25
04:01:07|28504.87
04:01:08|28503.78
04:01:09|28500.37
04:01:10|28501.37
04:01:11|28498.91
04:01:12|28499.76
04:01:13|28499.8
04:01:14|28497.99
04:01:15|28498.27
04:01:16|28498.11
04:01:17|28496.8
04:01:18|28496.37
04:01:19|28493.13
04:01:20|28492.87
04:01:22|28494.43
04:01:22|28493.8
04:01:23|28494.62
04:01:24|28493.59
04:01:25|28493.44
04:01:26|28493.94
04:01:27|28491.93
04:01:28|28492.23
04:01:29|28489.77
04:01:30|28491.13
04:01:31|28489.97
04:01:33|28486.48
04:01:34|28487.26
04:01:34|28487.42
04:01:36|28487.86
04:01:37|28485.79
04:01:38|28486.81
04:01:38|28486.81
04:01:40|28486.81
04:01:41|28486.11
04:01:41|28486.31
04:01:43|28486.9
04:01:43|28484.36
04:01:45|28485.56
04:01:46|28484.56
04:01:47|28485.35
04:01:48|28485.76
04:01:49|28486.12
04:01:49|28487.37
04:01:51|28486.61
04:01:51|28488.16
04:01:53|28488.26
04:01:54|28488.26
04:01:54|28485.85
04:01:56|28486.28
04:01:57|28486.44
04:01:57|28485.36
04:01:59|28485.05
04:01:59|28484.5
04:02:00|28485.72
04:02:02|28485.72
04:02:02|28485.72
04:02:04|28485.22
04:02:05|28485.83
04:02:06|28485.57
04:02:07|28485.69
04:02:08|28488.12
04:02:09|28488.
04:02:10|28491.58
04:02:11|28491.74
04:02:12|28492.4
04:02:13|28491.51
04:02:14|28491.15
04:02:15|28491.42
04:02:16|28491.64
04:02:17|28491.49
04:02:18|28492.96
04:02:19|28494.34
04:02:20|28493.41
04:02:21|28493.98
04:02:22|28494.66
04:02:23|28495.1
04:02:25|28495.74
04:02:26|28495.74
04:02:27|28494.59
04:02:27|28494.59
04:02:28|28495.79
04:02:29|28495.7
04:02:30|28501.
04:02:31|28502.57
04:02:33|28502.31
04:02:34|28502.79
04:02:34|28503.06
04:02:35|28506.06
04:02:37|28503.38
04:02:37|28502.
04:02:39|28502.03
04:02:40|28502.03
04:02:41|28500.84
04:02:42|28501.82
04:02:43|28499.02
04:02:44|28499.82
04:02:45|28498.18
04:02:46|28498.86
04:02:47|28499.47
04:02:47|28499.73
04:02:48|28498.63
04:02:50|28498.63
04:02:50|28499.2
04:02:52|28498.75
04:02:53|28499.34
04:02:54|28500.24
04:02:55|28500.24
04:02:56|28499.29
04:02:57|28497.41
04:02:58|28496.59
04:02:59|28497.14
04:03:00|28495.42
04:03:01|28495.9
04:03:02|28499.11
04:03:03|28499.11
04:03:04|28498.91
04:03:05|28498.7
04:03:06|28501.66
04:03:07|28501.16
04:03:08|28501.96
04:03:09|28500.
04:03:10|28500.46
04:03:11|28500.46
04:03:12|28501.62
04:03:13|28501.65
04:03:14|28502.43
04:03:15|28501.84
04:03:16|28497.19
04:03:17|28497.27
04:03:18|28496.66
04:03:19|28497.37
04:03:20|28497.6
04:03:21|28496.79
04:03:22|28497.4
04:03:24|28497.4
04:03:24|28497.96
04:03:25|28497.64
04:03:27|28497.64
04:03:28|28497.45
04:03:28|28496.08
04:03:29|28493.62
04:03:31|28494.74
04:03:32|28495.18
04:03:32|28495.18
04:03:33|28495.77
04:03:34|28496.73
04:03:35|28496.73
04:03:36|28496.73
04:03:38|28496.09
04:03:39|28496.09
04:03:39|28495.66
04:03:40|28496.25
04:03:42|28496.18
04:03:43|28497.87
04:03:43|28498.03
04:03:45|28496.78
04:03:45|28497.67
04:03:47|28498.64
04:03:47|28498.64
04:03:48|28495.35
04:03:49|28495.54
04:03:50|28495.54
04:03:51|28495.54
04:03:53|28493.75
04:03:54|28493.75
04:03:55|28494.24
04:03:55|28494.24
04:03:56|28494.24
04:03:58|28495.14
04:03:59|28495.14
04:04:00|28495.01
04:04:01|28495.01
04:04:01|28495.01
04:04:03|28494.15
04:04:03|28494.15
04:04:05|28494.15
04:04:06|28493.08
04:04:07|28491.55
04:04:08|28490.46
04:04:09|28491.2
04:04:10|28491.86
04:04:10|28492.41
04:04:12|28491.6
04:04:12|28491.8
04:04:14|28489.15
04:04:15|28485.17
04:04:16|28486.35
04:04:16|28485.44
04:04:18|28485.28
04:04:18|28483.43
04:04:19|28482.24
04:04:21|28484.75
04:04:21|28487.22
04:04:23|28487.22
04:04:24|28489.84
04:04:25|28489.3
04:04:26|28489.3
04:04:27|28491.94
04:04:28|28491.73
04:04:29|28491.73
04:04:30|28492.5
04:04:31|28492.38
04:04:32|28492.38
04:04:33|28492.81
04:04:34|28491.89
04:04:36|28493.07
04:04:37|28492.89
04:04:38|28493.15
04:04:38|28493.36
04:04:40|28493.36
04:04:41|28493.36
04:04:41|28493.1
04:04:43|28493.1
04:04:43|28491.57
04:04:44|28491.7
04:04:45|28491.81
04:04:47|28491.68
04:04:48|28491.99
04:04:49|28492.37
04:04:50|28491.77
04:04:50|28491.77
04:04:51|28493.15
04:04:52|28493.18
04:04:53|28493.3
04:04:54|28493.3
04:04:55|28493.3
04:04:56|28493.3
04:04:58|28493.3
04:04:59|28493.3
04:04:59|28493.3
04:05:01|28493.13
04:05:02|28493.62
04:05:02|28493.62
04:05:03|28493.62
04:05:05|28496.02
04:05:06|28495.49
04:05:06|28495.49
04:05:07|28495.49
04:05:09|28496.37
04:05:09|28496.56
04:05:10|28496.56
04:05:12|28499.1
04:05:12|28499.22
04:05:14|28499.03
04:05:14|28498.73
04:05:15|28498.27
04:05:16|28498.9
04:05:17|28496.27
04:05:19|28496.27
04:05:19|28496.27
04:05:20|28496.27
04:05:22|28493.11
04:05:22|28492.17
04:05:23|28493.03
04:05:25|28493.03
04:05:26|28493.73
04:05:26|28493.73
04:05:28|28493.33
04:05:28|28493.33
04:05:29|28489.66
04:05:31|28491.66
04:05:32|28490.59
04:05:33|28490.83
04:05:34|28490.83
04:05:35|28489.78
04:05:36|28489.78
04:05:37|28489.78
04:05:37|28490.86
04:05:38|28490.86
04:05:39|28488.47
04:05:41|28488.03
04:05:42|28487.9
04:05:42|28487.87
04:05:43|28487.29
04:05:45|28487.12
04:05:46|28487.49
04:05:47|28488.01
04:05:48|28487.77
04:05:49|28487.36
04:05:50|28487.91
04:05:51|28483.77
04:05:52|28484.67
04:05:53|28483.6
04:05:54|28483.59
04:05:55|28483.46
04:05:56|28483.46
04:05:57|28483.46
04:05:58|28484.7
04:05:59|28485.75
04:06:00|28486.14
04:06:01|28485.79
04:06:03|28488.52
04:06:03|28489.51
04:06:04|28489.3
04:06:05|28488.78
04:06:06|28488.78
04:06:07|28489.36
04:06:08|28488.98
04:06:09|28488.98
04:06:10|28488.98
04:06:11|28488.74
04:06:13|28487.85
04:06:13|28488.31
04:06:14|28489.29
04:06:15|28489.29
04:06:16|28489.61
04:06:17|28489.4
04:06:18|28489.4
04:06:19|28488.38
04:06:20|28488.38
04:06:21|28487.19
04:06:22|28487.87
04:06:23|28487.93
04:06:24|28487.33
04:06:25|28487.72
04:06:26|28487.19
04:06:27|28487.52
04:06:28|28487.66
04:06:29|28487.51
04:06:30|28487.51
04:06:32|28487.62
04:06:32|28487.61
04:06:34|28486.54
04:06:34|28485.48
04:06:35|28485.48
04:06:37|28485.35
04:06:38|28485.35
04:06:39|28485.48
04:06:40|28485.48
04:06:41|28484.58
04:06:42|28480.27
04:06:42|28479.14
04:06:43|28479.16
04:06:45|28480.89
04:06:45|28480.67
04:06:47|28480.67
04:06:47|28479.31
04:06:49|28481.
04:06:50|28480.78
04:06:50|28479.42
04:06:52|28479.42
04:06:53|28479.42
04:06:54|28479.42
04:06:54|28479.42
04:06:56|28479.42
04:06:57|28479.42
04:06:57|28480.31
04:06:58|28482.66
04:07:00|28482.77
04:07:01|28485.97
04:07:02|28487.06
04:07:03|28485.72
04:07:04|28484.01
04:07:04|28484.01
04:07:05|28484.01
04:07:07|28484.69
04:07:07|28484.69
04:07:08|28484.88
04:07:10|28484.88
04:07:10|28484.75
04:07:12|28484.75
04:07:13|28484.69
04:07:14|28484.69
04:07:14|28484.63
04:07:16|28484.75
04:07:17|28485.07
04:07:18|28485.07
04:07:19|28485.56
04:07:20|28485.24
04:07:21|28486.49
04:07:22|28485.57
04:07:23|28485.57
04:07:24|28485.57
04:07:25|28485.57
04:07:27|28485.57
04:07:28|28485.57
04:07:29|28484.31
04:07:30|28485.2
04:07:31|28485.44
04:07:33|28488.28
04:07:34|28484.83
04:07:34|28482.63
04:07:36|28478.29
04:07:37|28478.38
04:07:38|28475.31
04:07:39|28474.86
04:07:40|28474.6
04:07:41|28473.85
04:07:41|28473.63
04:07:42|28474.45
04:07:44|28474.9
04:07:45|28475.3
04:07:46|28479.04
04:07:47|28477.49
04:07:48|28477.62
04:07:49|28478.84
04:07:50|28480.
04:07:51|28479.7
04:07:52|28479.68
04:07:54|28480.04
04:07:55|28479.8
04:07:56|28478.88
04:07:56|28480.62
04:07:58|28482.88
04:07:58|28482.58
04:07:59|28480.67
04:08:01|28482.64
04:08:01|28484.7
04:08:02|28483.67
04:08:04|28483.1
04:08:05|28482.89
04:08:06|28483.68
04:08:06|28484.49
04:08:07|28484.82
04:08:08|28485.16
04:08:09|28484.98
04:08:10|28485.46
04:08:11|28482.64
04:08:13|28482.51
04:08:13|28481.28
04:08:14|28481.47
04:08:15|28481.81
04:08:17|28481.63
04:08:18|28480.65
04:08:18|28480.52
04:08:19|28479.67
04:08:20|28480.51
04:08:21|28479.43
04:08:22|28482.93
04:08:23|28482.93
04:08:24|28483.26
04:08:25|28483.51
04:08:27|28482.98
04:08:28|28482.98
04:08:30|28483.07
04:08:30|28483.07
04:08:31|28483.07
04:08:32|28483.88
04:08:33|28484.23
04:08:34|28484.23
04:08:35|28482.71
04:08:36|28482.51
04:08:37|28481.65
04:08:38|28481.65
04:08:39|28483.26
04:08:40|28484.81
04:08:42|28484.81
04:08:43|28484.27
04:08:44|28484.27
04:08:45|28484.27
04:08:46|28482.62
04:08:47|28482.19
04:08:48|28482.19
04:08:49|28482.54
04:08:50|28481.78
04:08:51|28481.78
04:08:51|28481.78
04:08:52|28481.78
04:08:53|28481.78
04:08:54|28484.01
04:08:56|28484.01
04:08:56|28484.28
04:08:58|28484.28
04:08:59|28484.7
04:08:59|28484.32
04:09:01|28484.88
04:09:02|28484.88
04:09:03|28484.82
04:09:04|28484.82
04:09:04|28483.77
04:09:06|28480.2
04:09:07|28480.89
04:09:08|28480.45
04:09:09|28478.23
04:09:09|28478.91
04:09:11|28479.4
04:09:11|28478.6
04:09:13|28478.14
04:09:13|28477.48
04:09:14|28478.13
04:09:16|28478.13
04:09:17|28478.1
04:09:18|28477.91
04:09:19|28477.67
04:09:20|28477.69
04:09:21|28477.82
04:09:22|28478.1
04:09:23|28478.1
04:09:24|28478.93
04:09:25|28479.21
04:09:26|28479.21
04:09:27|28479.21
04:09:29|28478.26
04:09:29|28478.76
04:09:31|28478.28
04:09:32|28478.63
04:09:33|28478.63
04:09:34|28478.63
04:09:35|28478.63
04:09:35|28478.41
04:09:36|28478.6
04:09:38|28478.6
04:09:39|28478.6
04:09:40|28478.89
04:09:41|28478.89
04:09:42|28478.89
04:09:43|28478.89
04:09:44|28479.49
04:09:45|28478.75
04:09:46|28478.73
04:09:47|28479.36
04:09:48|28478.6
04:09:49|28479.83
04:09:50|28480.27
04:09:51|28486.15
04:09:52|28486.35
04:09:53|28485.95
04:09:54|28486.78
04:09:55|28486.81
04:09:56|28486.16
04:09:57|28486.16
04:09:58|28486.16
04:09:59|28486.16
04:10:00|28486.83
04:10:01|28487.24
04:10:02|28486.98
04:10:03|28487.72
04:10:04|28487.95
04:10:05|28488.53
04:10:06|28488.65
04:10:07|28488.58
04:10:08|28487.07
04:10:09|28487.46
04:10:10|28487.46
04:10:11|28487.46
04:10:12|28487.19
04:10:13|28487.19
04:10:14|28488.03
04:10:15|28490.81
04:10:16|28490.41
04:10:17|28491.12
04:10:18|28491.69
04:10:19|28492.58
04:10:20|28492.58
04:10:21|28492.71
04:10:22|28492.71
04:10:23|28492.49
04:10:24|28493.98
04:10:25|28494.68
04:10:26|28494.23
04:10:27|28493.49
04:10:28|28495.
04:10:29|28495.
04:10:30|28496.53
04:10:31|28495.67
04:10:32|28496.62
04:10:33|28497.52
04:10:34|28495.69
04:10:35|28495.69
04:10:36|28494.95
04:10:37|28494.62
04:10:38|28494.62
04:10:39|28494.62
04:10:40|28494.36
04:10:41|28494.5
04:10:42|28494.5
04:10:43|28494.48
04:10:44|28494.48
04:10:45|28495.62
04:10:46|28494.22
04:10:47|28494.48
04:10:48|28494.48
04:10:49|28494.48
04:10:50|28494.74
04:10:51|28494.74
04:10:52|28495.
04:10:53|28494.7
04:10:54|28494.7
04:10:55|28494.7
04:10:56|28494.36
04:10:57|28494.36
04:10:58|28494.36
04:10:59|28494.36
04:11:00|28493.32
04:11:01|28495.17
04:11:02|28494.53
04:11:03|28494.53
04:11:04|28495.21
04:11:05|28495.21
04:11:06|28495.21
04:11:07|28495.15
04:11:08|28495.35
04:11:09|28495.35
04:11:11|28495.35
04:11:11|28495.65
04:11:12|28495.65
04:11:13|28498.17
04:11:14|28498.93
04:11:15|28497.63
04:11:16|28498.3
04:11:17|28498.53
04:11:18|28501.4
04:11:19|28500.41
04:11:20|28500.9
04:11:21|28500.9
04:11:22|28500.48
04:11:23|28501.19
04:11:24|28501.24
04:11:25|28501.14
04:11:26|28502.08
04:11:27|28502.43
04:11:28|28503.46
04:11:30|28502.19
04:11:31|28502.19
04:11:32|28502.19
04:11:33|28501.74
04:11:34|28500.95
04:11:35|28501.4
04:11:36|28500.
04:11:37|28500.
04:11:38|28500.
04:11:39|28499.43
04:11:40|28499.61
04:11:41|28499.92
04:11:42|28499.92
04:11:43|28499.98
04:11:44|28499.98
04:11:45|28499.48
04:11:46|28499.92
04:11:47|28499.92
04:11:48|28500.53
04:11:49|28500.63
04:11:50|28500.63
04:11:51|28500.63
04:11:52|28502.25
04:11:53|28502.25
04:11:54|28502.25
04:11:55|28502.25
04:11:56|28502.06
04:11:57|28502.3
04:11:58|28501.3
04:11:59|28501.3
04:12:00|28501.3
04:12:01|28501.88
04:12:02|28501.88
04:12:03|28501.2
04:12:04|28501.45
04:12:05|28501.06
04:12:06|28501.2
04:12:07|28500.35
04:12:08|28499.82
04:12:09|28499.9
04:12:10|28500.12
04:12:11|28500.39
04:12:12|28500.39
04:12:13|28500.28
04:12:14|28499.71
04:12:15|28499.54
04:12:16|28499.04
04:12:17|28498.45
04:12:18|28495.1
04:12:19|28495.35
04:12:20|28495.3
04:12:21|28495.3
04:12:22|28494.89
04:12:23|28496.19
04:12:24|28495.92
04:12:25|28495.98
04:12:26|28495.31
04:12:27|28495.31
04:12:28|28495.69
04:12:29|28495.69
04:12:30|28498.91
04:12:32|28498.49
04:12:33|28497.99
04:12:34|28497.51
04:12:35|28497.51
04:12:36|28497.51
04:12:37|28499.86
04:12:38|28499.86
04:12:39|28501.69
04:12:40|28501.69
04:12:41|28502.14
04:12:42|28504.01
04:12:43|28506.05
04:12:44|28504.61
04:12:45|28505.01
04:12:46|28504.69
04:12:47|28505.56
04:12:48|28504.9
04:12:49|28505.44
04:12:50|28504.83
04:12:51|28504.83
04:12:52|28504.47
04:12:53|28504.
04:12:54|28504.
04:12:55|28504.53
04:12:56|28503.42
04:12:57|28503.17
04:12:58|28504.52
04:12:59|28504.52
04:13:00|28504.57
04:13:01|28504.87
04:13:02|28504.41
04:13:03|28505.04
04:13:04|28505.04
04:13:05|28505.78
04:13:06|28505.78
04:13:07|28506.
04:13:08|28506.
04:13:09|28506.
04:13:10|28506.08
04:13:11|28504.78
04:13:12|28505.
04:13:13|28505.13
04:13:14|28505.
04:13:15|28504.41
04:13:16|28505.71
04:13:17|28505.56
04:13:18|28505.56
04:13:19|28507.
04:13:20|28506.86
04:13:21|28506.86
04:13:22|28506.86
04:13:23|28507.43
04:13:24|28507.14
04:13:25|28506.58
04:13:27|28506.58
04:13:27|28505.38
04:13:28|28505.38
04:13:29|28504.45
04:13:31|28503.07
04:13:32|28503.59
04:13:33|28503.59
04:13:33|28503.59
04:13:34|28502.11
04:13:36|28501.75
04:13:37|28501.57
04:13:38|28501.57
04:13:39|28502.08
04:13:40|28503.6
04:13:41|28504.05
04:13:42|28501.69
04:13:43|28498.44
04:13:44|28498.44
04:13:45|28498.95
04:13:46|28498.86
04:13:47|28499.81
04:13:48|28499.36
04:13:49|28500.72
04:13:50|28500.23
04:13:51|28500.34
04:13:52|28500.31
04:13:53|28504.3
04:13:54|28504.73
04:13:55|28505.02
04:13:56|28505.32
04:13:57|28504.95
04:13:58|28503.95
04:13:59|28503.59
04:14:00|28505.33
04:14:01|28504.81
04:14:02|28502.23
04:14:03|28501.74
04:14:04|28502.
04:14:05|28502.93
04:14:06|28502.93
04:14:08|28501.26
04:14:08|28502.45
04:14:09|28502.64
04:14:10|28501.17
04:14:11|28502.19
04:14:12|28502.36
04:14:13|28502.17
04:14:14|28500.9
04:14:15|28500.57
04:14:16|28500.61
04:14:17|28499.8
04:14:18|28499.81
04:14:19|28500.11
04:14:20|28499.8
04:14:22|28499.93
04:14:22|28501.13
04:14:24|28501.13
04:14:24|28497.5
04:14:26|28495.65
04:14:26|28495.95
04:14:27|28495.53
04:14:29|28496.36
04:14:30|28496.36
04:14:30|28496.36
04:14:31|28496.36
04:14:33|28495.
04:14:34|28494.43
04:14:35|28494.43
04:14:36|28494.43
04:14:37|28496.5
04:14:38|28496.53
04:14:39|28496.83
04:14:40|28496.26
04:14:42|28496.26
04:14:42|28496.26
04:14:43|28496.26
04:14:44|28497.
04:14:45|28497.
04:14:47|28497.7
04:14:47|28497.45
04:14:49|28497.13
04:14:49|28496.68
04:14:51|28496.68
04:14:52|28496.68
04:14:53|28496.68
04:14:53|28496.68
04:14:55|28496.68
04:14:56|28496.68
04:14:56|28496.53
04:14:57|28496.53
04:14:58|28496.53
04:14:59|28496.53
04:15:00|28496.53
04:15:02|28496.69
04:15:02|28497.25
04:15:04|28497.25
04:15:04|28494.31
04:15:05|28494.31
04:15:06|28493.95
04:15:07|28494.21
04:15:08|28494.21
04:15:09|28493.17
04:15:10|28493.17
04:15:11|28492.64
04:15:12|28492.64
04:15:13|28492.93
04:15:14|28492.93
04:15:15|28492.81
04:15:16|28492.81
04:15:18|28493.53
04:15:19|28494.09
04:15:19|28493.39
04:15:21|28494.84
04:15:22|28494.84
04:15:23|28494.67
04:15:24|28492.67
04:15:25|28492.82
04:15:26|28492.82
04:15:27|28492.82
04:15:28|28492.82
04:15:29|28492.59
04:15:30|28492.91
04:15:31|28493.81
04:15:32|28493.81
04:15:34|28493.81
04:15:35|28493.81
04:15:36|28493.81
04:15:37|28493.81
04:15:38|28493.81
04:15:39|28491.67
04:15:40|28491.67
04:15:41|28491.67
04:15:42|28491.38
04:15:43|28490.32
04:15:44|28491.08
04:15:46|28490.52
04:15:47|28490.52
04:15:47|28490.14
04:15:49|28489.78
04:15:50|28490.04
04:15:51|28489.35
04:15:51|28489.35
04:15:53|28488.13
04:15:53|28488.77
04:15:54|28488.1
04:15:55|28488.1
04:15:56|28487.97
04:15:58|28487.12
04:15:59|28487.12
04:15:59|28487.49
04:16:01|28486.76
04:16:01|28489.33
04:16:03|28489.32
04:16:03|28489.2
04:16:04|28488.73
04:16:06|28487.77
04:16:07|28487.77
04:16:07|28489.17
04:16:09|28491.62
04:16:10|28491.3
04:16:11|28491.3
04:16:12|28490.66
04:16:13|28490.66
04:16:14|28491.28
04:16:15|28494.07
04:16:16|28492.89
04:16:17|28493.78
04:16:18|28492.4
04:16:19|28493.44
04:16:20|28493.44
04:16:21|28493.44
04:16:22|28492.87
04:16:23|28492.87
04:16:24|28492.87
04:16:25|28492.87
04:16:26|28492.87
04:16:27|28493.7
04:16:28|28493.77
04:16:29|28493.77
04:16:30|28493.6
04:16:31|28493.09
04:16:33|28493.22
04:16:34|28490.65
04:16:35|28490.
04:16:36|28489.27
04:16:37|28489.15
04:16:38|28488.16
04:16:40|28489.32
04:16:41|28488.8
04:16:42|28489.51
04:16:43|28489.51
04:16:44|28490.9
04:16:45|28490.4
04:16:46|28491.39
04:16:47|28489.95
04:16:48|28489.92
04:16:49|28489.92
04:16:50|28490.03
04:16:51|28489.26
04:16:52|28489.38
04:16:53|28489.26
04:16:54|28489.26
04:16:55|28489.26
04:16:56|28489.35
04:16:57|28488.7
04:16:58|28488.7
04:16:59|28488.7
04:17:00|28488.97
04:17:01|28488.97
04:17:02|28489.29
04:17:04|28489.29
04:17:04|28489.2
04:17:05|28490.27
04:17:07|28490.57
04:17:07|28491.36
04:17:09|28491.2
04:17:09|28491.2
04:17:10|28491.33
04:17:11|28491.21
04:17:12|28491.05
04:17:13|28491.05
04:17:15|28491.05
04:17:15|28491.05
04:17:17|28487.77
04:17:18|28488.84
04:17:19|28488.98
04:17:20|28488.98
04:17:21|28489.59
04:17:22|28489.46
04:17:23|28489.46
04:17:23|28489.46
04:17:25|28489.32
04:17:26|28489.32
04:17:26|28489.46
04:17:28|28489.02
04:17:29|28486.54
04:17:30|28485.11
04:17:31|28486.66
04:17:32|28486.66
04:17:33|28486.66
04:17:34|28486.66
04:17:35|28486.66
04:17:36|28486.66
04:17:37|28486.66
04:17:38|28486.66
04:17:39|28485.77
04:17:40|28484.79
04:17:42|28483.83
04:17:42|28480.
04:17:43|28479.98
04:17:44|28480.74
04:17:45|28480.7
04:17:46|28479.6
04:17:47|28478.48
04:17:48|28479.01
04:17:49|28476.06
04:17:50|28473.37
04:17:51|28471.85
04:17:53|28471.49
04:17:54|28472.06
04:17:55|28473.54
04:17:56|28472.25
04:17:56|28472.96
04:17:58|28472.56
04:17:59|28475.33
04:18:00|28474.53
04:18:00|28474.19
04:18:02|28474.64
04:18:03|28474.92
04:18:04|28475.55
04:18:05|28477.85
04:18:06|28477.9
04:18:07|28479.09
04:18:08|28477.51
04:18:09|28477.06
04:18:10|28477.9
04:18:11|28479.31
04:18:12|28479.77
04:18:13|28480.01
04:18:14|28479.63
04:18:15|28480.4
04:18:16|28480.4
04:18:17|28478.32
04:18:18|28478.77
04:18:18|28477.77
04:18:20|28478.78
04:18:21|28478.47
04:18:22|28478.73
04:18:23|28478.86
04:18:24|28479.61
04:18:24|28478.87
04:18:26|28478.87
04:18:27|28478.74
04:18:28|28478.57
04:18:29|28478.56
04:18:30|28478.91
04:18:31|28478.75
04:18:31|28478.98
04:18:33|28477.95
04:18:34|28478.95
04:18:34|28479.13
04:18:36|28479.06
04:18:37|28479.41
04:18:38|28479.97
04:18:39|28479.97
04:18:40|28479.96
04:18:41|28479.58
04:18:42|28479.46
04:18:43|28480.35
04:18:44|28480.24
04:18:45|28478.74
04:18:47|28478.73
04:18:48|28478.91
04:18:49|28478.47
04:18:50|28478.6
04:18:51|28478.04
04:18:51|28478.47
04:18:52|28478.89
04:18:54|28478.54
04:18:55|28479.28
04:18:55|28479.28
04:18:57|28479.6
04:18:58|28479.02
04:18:58|28479.88
04:19:00|28479.79
04:19:01|28479.68
04:19:02|28479.64
04:19:03|28480.58
04:19:04|28479.6
04:19:05|28480.12
04:19:06|28480.5
04:19:07|28480.48
04:19:08|28480.97
04:19:09|28479.81
04:19:10|28480.2
04:19:11|28481.5
04:19:12|28481.05
04:19:13|28479.98
04:19:14|28479.98
04:19:15|28479.17
04:19:16|28479.63
04:19:17|28479.64
04:19:18|28479.98
04:19:19|28479.92
04:19:20|28477.88
04:19:21|28478.59
04:19:22|28478.29
04:19:23|28478.29
04:19:24|28478.45
04:19:25|28478.72
04:19:26|28478.85
04:19:27|28477.68
04:19:28|28477.95
04:19:29|28478.75
04:19:30|28478.24
04:19:31|28478.76
04:19:32|28480.14
04:19:34|28479.43
04:19:35|28478.63
04:19:36|28478.49
04:19:37|28478.48
04:19:39|28477.31
04:19:40|28477.71
04:19:41|28478.02
04:19:42|28478.12
04:19:43|28478.12
04:19:44|28478.11
04:19:45|28478.11
04:19:46|28477.37
04:19:47|28477.33
04:19:48|28478.18
04:19:49|28477.98
04:19:50|28478.55
04:19:51|28478.43
04:19:52|28479.53
04:19:53|28479.65
04:19:55|28479.66
04:19:55|28479.68
04:19:56|28479.69
04:19:57|28478.99
04:19:58|28479.51
04:19:59|28479.45
04:20:00|28478.99
04:20:01|28479.64
04:20:02|28479.64
04:20:03|28478.86
04:20:04|28479.53
04:20:05|28479.53
04:20:06|28479.5
04:20:07|28479.7
04:20:08|28479.7
04:20:09|28479.6
04:20:10|28478.43
04:20:12|28479.03
04:20:12|28479.68
04:20:13|28485.28
04:20:14|28484.18
04:20:15|28484.8
04:20:17|28485.34
04:20:17|28483.94
04:20:19|28485.51
04:20:19|28484.77
04:20:20|28484.96
04:20:22|28484.25
04:20:22|28483.94
04:20:24|28486.19
04:20:25|28485.94
04:20:25|28485.02
04:20:27|28485.06
04:20:27|28485.06
04:20:29|28485.38
04:20:29|28484.78
04:20:31|28484.51
04:20:31|28484.62
04:20:33|28485.53
04:20:33|28485.32
04:20:35|28484.42
04:20:37|28485.78
04:20:37|28485.27
04:20:39|28484.69
04:20:40|28484.58
04:20:41|28484.58
04:20:41|28485.08
04:20:42|28479.78
04:20:43|28481.95
04:20:45|28481.95
04:20:45|28480.69
04:20:47|28480.94
04:20:48|28480.01
04:20:48|28479.43
04:20:50|28479.51
04:20:51|28480.39
04:20:52|28479.44
04:20:53|28480.15
04:20:54|28480.76
04:20:55|28481.88
04:20:56|28482.93
04:20:57|28482.93
04:20:58|28482.93
04:20:59|28483.28
04:21:00|28482.05
04:21:01|28481.39
04:21:02|28483.42
04:21:03|28483.45
04:21:04|28483.24
04:21:05|28483.11
04:21:06|28483.11
04:21:07|28482.03
04:21:08|28483.17
04:21:09|28483.17
04:21:10|28483.17
04:21:12|28483.03
04:21:12|28483.25
04:21:13|28483.85
04:21:14|28483.71
04:21:15|28483.73
04:21:16|28483.73
04:21:17|28483.73
04:21:18|28483.73
04:21:19|28483.14
04:21:20|28483.93
04:21:21|28483.93
04:21:23|28481.94
04:21:23|28482.21
04:21:24|28482.08
04:21:25|28482.08
04:21:27|28482.4
04:21:27|28482.07
04:21:28|28481.5
04:21:29|28481.7
04:21:30|28480.86
04:21:31|28480.54
04:21:33|28480.94
04:21:34|28481.93
04:21:34|28481.93
04:21:36|28481.93
04:21:38|28481.93
04:21:39|28481.93
04:21:40|28481.93
04:21:41|28481.66
04:21:42|28481.67
04:21:43|28481.67
04:21:44|28481.67
04:21:45|28481.67
04:21:46|28481.93
04:21:47|28482.54
04:21:48|28481.57
04:21:49|28481.43
04:21:50|28481.29
04:21:51|28482.25
04:21:52|28481.22
04:21:53|28481.37
04:21:55|28480.93
04:21:55|28482.06
04:21:56|28483.61
04:21:57|28482.68
04:21:58|28482.5
04:21:59|28482.5
04:22:00|28482.5
04:22:01|28483.48
04:22:02|28483.89
04:22:03|28483.9
04:22:05|28483.03
04:22:06|28484.19
04:22:07|28485.71
04:22:07|28483.65
04:22:09|28483.35
04:22:10|28486.18
04:22:11|28486.53
04:22:12|28485.37
04:22:13|28485.24
04:22:13|28486.61
04:22:15|28486.46
04:22:15|28485.17
04:22:17|28485.17
04:22:17|28485.84
04:22:19|28485.84
04:22:19|28485.84
04:22:21|28485.89
04:22:22|28485.54
04:22:22|28485.54
04:22:24|28485.54
04:22:24|28485.54
04:22:26|28485.54
04:22:27|28485.47
04:22:28|28485.85
04:22:29|28484.89
04:22:29|28485.04
04:22:30|28485.04
04:22:32|28486.2
04:22:32|28486.2
04:22:33|28486.21
04:22:35|28486.21
04:22:36|28486.51
04:22:37|28486.81
04:22:38|28486.59
04:22:39|28486.23
04:22:40|28485.09
04:22:41|28485.09
04:22:42|28485.79
04:22:43|28485.42
04:22:44|28485.46
04:22:46|28488.92
04:22:47|28489.12
04:22:48|28487.93
04:22:48|28488.42
04:22:50|28490.
04:22:51|28489.24
04:22:52|28489.98
04:22:53|28489.83
04:22:54|28489.83
04:22:55|28490.17
04:22:56|28489.63
04:22:57|28490.18
04:22:58|28489.28
04:22:59|28489.28
04:23:00|28489.89
04:23:01|28489.59
04:23:02|28489.91
04:23:03|28490.26
04:23:04|28489.73
04:23:05|28490.41
04:23:06|28490.41
04:23:08|28489.87
04:23:08|28489.87
04:23:09|28489.87
04:23:10|28489.91
04:23:11|28490.41
04:23:12|28491.56
04:23:13|28490.5
04:23:14|28490.5
04:23:15|28490.22
04:23:16|28490.22
04:23:17|28490.25
04:23:18|28491.03
04:23:19|28491.
04:23:20|28491.37
04:23:21|28491.37
04:23:22|28491.37
04:23:23|28491.67
04:23:24|28491.67
04:23:25|28491.39
04:23:26|28490.06
04:23:27|28490.06
04:23:28|28492.51
04:23:30|28493.15
04:23:30|28491.
04:23:31|28490.53
04:23:32|28492.41
04:23:33|28491.53
04:23:34|28491.56
04:23:35|28490.95
04:23:37|28493.94
04:23:38|28493.44
04:23:40|28496.52
04:23:41|28494.32
04:23:42|28494.85
04:23:43|28493.28
04:23:44|28494.68
04:23:45|28494.4
04:23:46|28494.73
04:23:47|28494.69
04:23:48|28494.78
04:23:49|28494.29
04:23:50|28494.41
04:23:51|28494.41
04:23:52|28494.41
04:23:53|28494.76
04:23:54|28494.55
04:23:55|28494.55
04:23:56|28494.55
04:23:57|28494.55
04:23:58|28497.48
04:23:59|28497.34
04:24:00|28497.8
04:24:01|28497.41
04:24:02|28497.4
04:24:03|28497.04
04:24:04|28497.81
04:24:05|28497.93
04:24:06|28497.43
04:24:07|28497.43
04:24:08|28497.43
04:24:09|28497.97
04:24:10|28499.64
04:24:11|28498.34
04:24:12|28498.34
04:24:13|28499.23
04:24:14|28499.23
04:24:15|28499.23
04:24:16|28498.98
04:24:17|28498.83
04:24:18|28496.57
04:24:19|28496.75
04:24:20|28496.4
04:24:21|28496.4
04:24:22|28496.09
04:24:23|28495.57
04:24:24|28495.57
04:24:25|28495.09
04:24:26|28495.09
04:24:27|28495.
04:24:28|28495.
04:24:29|28493.21
04:24:30|28493.29
04:24:31|28493.29
04:24:32|28493.94
04:24:33|28493.38
04:24:34|28493.51
04:24:35|28493.51
04:24:36|28492.94
04:24:37|28492.94
04:24:38|28492.94
04:24:39|28493.79
04:24:41|28493.79
04:24:41|28493.82
04:24:42|28493.1
04:24:43|28493.1
04:24:44|28493.1
04:24:45|28493.02
04:24:46|28493.02
04:24:47|28493.02
04:24:49|28493.02
04:24:49|28493.8
04:24:50|28493.74
04:24:52|28493.74
04:24:52|28493.87
04:24:53|28493.87
04:24:54|28493.19
04:24:55|28493.19
04:24:57|28493.19
04:24:57|28492.15
04:24:58|28492.15
04:24:59|28492.15
04:25:00|28487.49
04:25:01|28486.63
04:25:02|28486.93
04:25:04|28486.71
04:25:04|28487.11
04:25:06|28487.11
04:25:06|28488.58
04:25:07|28489.11
04:25:08|28488.39
04:25:09|28488.39
04:25:10|28488.68
04:25:11|28488.68
04:25:12|28488.68
04:25:14|28488.68
04:25:14|28488.55
04:25:15|28487.8
04:25:16|28487.8
04:25:17|28487.8
04:25:19|28487.97
04:25:20|28487.75
04:25:20|28485.77
04:25:21|28485.77
04:25:22|28486.61
04:25:24|28487.23
04:25:25|28486.45
04:25:26|28486.45
04:25:26|28486.48
04:25:28|28485.27
04:25:28|28485.27
04:25:29|28484.85
04:25:31|28484.54
04:25:32|28485.04
04:25:33|28485.23
04:25:34|28485.23
04:25:35|28485.42
04:25:36|28486.79
04:25:37|28485.98
04:25:38|28485.98
04:25:39|28485.42
04:25:40|28485.42
04:25:41|28486.67
04:25:42|28486.16
04:25:43|28486.16
04:25:44|28485.39
04:25:45|28485.39
04:25:47|28484.99
04:25:47|28485.34
04:25:48|28485.35
04:25:49|28487.07
04:25:50|28485.24
04:25:51|28485.91
04:25:52|28485.91
04:25:53|28485.91
04:25:54|28485.23
04:25:55|28485.12
04:25:56|28485.12
04:25:57|28485.12
04:25:58|28485.12
04:25:59|28481.58
04:26:00|28481.57
04:26:01|28480.97
04:26:02|28480.91
04:26:03|28481.5
04:26:04|28481.5
04:26:05|28480.45
04:26:06|28481.26
04:26:07|28481.51
04:26:08|28480.57
04:26:09|28479.39
04:26:10|28480.55
04:26:11|28480.69
04:26:12|28480.83
04:26:13|28481.71
04:26:14|28480.82
04:26:15|28480.82
04:26:16|28481.77
04:26:17|28481.35
04:26:18|28481.35
04:26:19|28481.88
04:26:20|28481.88
04:26:21|28481.88
04:26:22|28481.88
04:26:23|28481.87
04:26:24|28481.88
04:26:25|28481.88
04:26:26|28480.
04:26:27|28480.3
04:26:28|28480.29
04:26:29|28480.62
04:26:30|28482.35
04:26:31|28482.29
04:26:33|28480.92
04:26:34|28480.92
04:26:36|28480.92
04:26:36|28480.92
04:26:37|28480.92
04:26:38|28480.92
04:26:39|28480.92
04:26:40|28481.48
04:26:41|28481.48
04:26:42|28482.26
04:26:43|28482.7
04:26:44|28482.91
04:26:45|28482.91
04:26:46|28482.79
04:26:47|28481.29
04:26:48|28481.72
04:26:49|28480.84
04:26:50|28481.85
04:26:51|28482.02
04:26:53|28482.02
04:26:54|28479.85
04:26:55|28480.89
04:26:55|28480.89
04:26:56|28480.89
04:26:57|28481.87
04:26:58|28482.76
04:26:59|28482.26
04:27:00|28482.75
04:27:01|28483.43
04:27:03|28484.09
04:27:03|28482.96
04:27:04|28482.74
04:27:05|28480.53
04:27:06|28481.
04:27:07|28480.83
04:27:08|28481.78
04:27:10|28483.
04:27:10|28483.
04:27:11|28482.26
04:27:12|28482.22
04:27:13|28482.22
04:27:15|28481.96
04:27:16|28481.96
04:27:16|28481.97
04:27:17|28480.19
04:27:19|28480.99
04:27:19|28480.59
04:27:21|28482.45
04:27:22|28482.21
04:27:23|28482.49
04:27:24|28482.49
04:27:25|28482.52
04:27:25|28482.11
04:27:26|28482.23
04:27:27|28481.95
04:27:28|28482.03
04:27:29|28482.03
04:27:30|28482.03
04:27:31|28482.51
04:27:33|28482.51
04:27:33|28482.58
04:27:35|28480.51
04:27:36|28480.51
04:27:37|28480.51
04:27:38|28480.51
04:27:39|28480.51
04:27:40|28480.51
04:27:41|28480.51
04:27:42|28482.03
04:27:43|28480.96
04:27:44|28480.96
04:27:45|28480.96
04:27:46|28481.82
04:27:47|28480.52
04:27:48|28480.28
04:27:49|28481.04
04:27:50|28480.59
04:27:51|28480.02
04:27:52|28480.02
04:27:53|28480.02
04:27:54|28479.52
04:27:55|28479.52
04:27:56|28479.52
04:27:57|28479.37
04:27:58|28479.37
04:27:59|28480.47
04:28:00|28480.32
04:28:01|28480.22
04:28:02|28481.26
04:28:03|28481.53
04:28:04|28481.6
04:28:05|28481.62
04:28:06|28481.62
04:28:07|28481.62
04:28:08|28481.99
04:28:09|28482.26
04:28:10|28481.29
04:28:11|28481.29
04:28:12|28481.76
04:28:13|28481.76
04:28:14|28481.4
04:28:16|28484.09
04:28:17|28483.01
04:28:17|28483.26
04:28:19|28482.24
04:28:19|28482.64
04:28:20|28482.76
04:28:21|28482.76
04:28:22|28482.36
04:28:23|28481.5
04:28:25|28482.2
04:28:25|28481.59
04:28:26|28481.73
04:28:27|28481.61
04:28:29|28481.61
04:28:29|28481.61
04:28:30|28483.44
04:28:32|28482.55
04:28:32|28485.82
04:28:33|28486.05
04:28:34|28485.21
04:28:35|28485.83
04:28:36|28484.51
04:28:38|28485.43
04:28:39|28484.89
04:28:40|28485.02
04:28:41|28485.02
04:28:42|28485.15
04:28:43|28485.17
04:28:44|28484.67
04:28:45|28484.94
04:28:46|28484.94
04:28:48|28483.24
04:28:48|28485.28
04:28:49|28484.43
04:28:50|28484.22
04:28:51|28484.19
04:28:52|28483.83
04:28:53|28483.95
04:28:54|28483.95
04:28:55|28484.
04:28:56|28483.83
04:28:57|28483.82
04:28:58|28483.95
04:28:59|28484.63
04:29:00|28484.89
04:29:01|28483.72
04:29:02|28483.98
04:29:03|28483.75
04:29:04|28483.1
04:29:05|28484.11
04:29:06|28484.11
04:29:07|28481.62
04:29:08|28482.68
04:29:09|28482.43
04:29:10|28482.12
04:29:11|28482.92
04:29:12|28483.38
04:29:13|28482.82
04:29:14|28482.82
04:29:15|28482.82
04:29:16|28482.82
04:29:18|28482.16
04:29:18|28481.77
04:29:19|28482.28
04:29:20|28481.77
04:29:22|28481.77
04:29:22|28481.77
04:29:23|28481.77
04:29:24|28481.9
04:29:25|28482.03
04:29:26|28482.03
04:29:28|28482.03
04:29:28|28482.03
04:29:29|28482.03
04:29:30|28481.81
04:29:31|28481.81
04:29:32|28481.81
04:29:33|28481.
04:29:35|28481.67
04:29:35|28481.84
04:29:37|28481.66
04:29:38|28481.52
04:29:39|28480.3
04:29:41|28480.3
04:29:41|28480.29
04:29:42|28480.29
04:29:43|28481.39
04:29:44|28481.39
04:29:45|28481.52
04:29:46|28481.74
04:29:47|28481.65
04:29:48|28481.65
04:29:50|28482.58
04:29:50|28483.09
04:29:51|28483.22
04:29:52|28483.4
04:29:54|28484.17
04:29:54|28483.56
04:29:55|28483.8
04:29:56|28483.83
04:29:57|28484.06
04:29:59|28483.79
04:30:00|28483.4
04:30:01|28482.96
04:30:02|28482.96
04:30:03|28483.08
04:30:03|28481.69
04:30:05|28483.36
04:30:05|28483.36
04:30:07|28482.62
04:30:08|28483.24
04:30:09|28484.64
04:30:10|28483.89
04:30:11|28484.02
04:30:12|28484.02
04:30:13|28484.73
04:30:13|28484.29
04:30:14|28485.78
04:30:16|28484.7
04:30:16|28484.81
04:30:18|28484.81
04:30:19|28483.63
04:30:19|28483.67
04:30:21|28483.76
04:30:21|28484.02
04:30:23|28484.83
04:30:23|28483.16
04:30:24|28483.78
04:30:26|28482.55
04:30:27|28482.12
04:30:28|28482.7
04:30:28|28482.12
04:30:29|28482.
04:30:31|28483.28
04:30:31|28484.19
04:30:33|28483.95
04:30:34|28483.8
04:30:35|28484.17
04:30:36|28484.17
04:30:37|28483.72
04:30:38|28483.92
04:30:39|28483.77
04:30:40|28485.22
04:30:41|28484.53
04:30:43|28485.25
04:30:44|28484.82
04:30:45|28485.13
04:30:46|28484.17
04:30:47|28484.17
04:30:48|28483.48
04:30:49|28482.9
04:30:50|28483.03
04:30:51|28484.29
04:30:52|28483.34
04:30:53|28483.65
04:30:54|28483.83
04:30:55|28482.38
04:30:56|28482.38
04:30:57|28482.77
04:30:58|28482.76
04:31:00|28480.58
04:31:00|28480.63
04:31:01|28480.51
04:31:02|28480.63
04:31:03|28476.42
04:31:04|28476.18
04:31:05|28476.02
04:31:06|28475.58
04:31:07|28474.68
04:31:08|28475.32
04:31:10|28475.32
04:31:11|28470.75
04:31:12|28471.91
04:31:13|28470.7
04:31:16|28467.71
04:31:16|28468.16
04:31:17|28467.76
04:31:18|28465.35
04:31:19|28466.91
04:31:20|28468.46
04:31:22|28468.22
04:31:22|28468.07
04:31:24|28467.41
04:31:24|28468.58
04:31:26|28467.54
04:31:27|28467.47
04:31:28|28467.75
04:31:29|28465.22
04:31:30|28465.04
04:31:31|28465.23
04:31:32|28466.08
04:31:33|28465.27
04:31:33|28465.96
04:31:34|28467.16
04:31:36|28467.
04:31:36|28466.27
04:31:38|28464.97
04:31:39|28466.16
04:31:41|28464.88
04:31:41|28464.65
04:31:43|28465.1
04:31:44|28465.12
04:31:44|28464.99
04:31:46|28464.99
04:31:47|28464.99
04:31:48|28464.
04:31:48|28464.
04:31:50|28464.
04:31:51|28463.85
04:31:52|28463.28
04:31:52|28464.39
04:31:54|28464.49
04:31:55|28464.04
04:31:56|28464.96
04:31:57|28464.96
04:31:57|28465.23
04:31:59|28465.99
04:32:00|28466.27
04:32:01|28466.27
04:32:02|28466.58
04:32:03|28466.45
04:32:03|28466.45
04:32:05|28465.69
04:32:06|28465.69
04:32:07|28465.69
04:32:08|28465.69
04:32:09|28466.12
04:32:10|28466.37
04:32:10|28466.37
04:32:12|28468.52
04:32:13|28467.55
04:32:13|28467.49
04:32:15|28466.03
04:32:16|28465.08
04:32:17|28464.71
04:32:18|28465.43
04:32:18|28465.29
04:32:20|28465.63
04:32:20|28465.24
04:32:21|28467.46
04:32:23|28466.8
04:32:24|28465.72
04:32:25|28466.
04:32:26|28466.
04:32:27|28466.37
04:32:28|28466.37
04:32:29|28465.62
04:32:30|28465.62
04:32:31|28466.37
04:32:32|28466.37
04:32:33|28466.37
04:32:34|28466.37
04:32:35|28466.37
04:32:36|28466.37
04:32:37|28466.96
04:32:38|28466.96
04:32:39|28466.96
04:32:41|28466.96
04:32:41|28459.06
04:32:42|28459.06
04:32:44|28459.64
04:32:44|28459.12
04:32:45|28458.75
04:32:47|28458.69
04:32:48|28459.25
04:32:49|28458.57
04:32:49|28459.37
04:32:51|28458.72
04:32:52|28457.84
04:32:52|28446.78
04:32:54|28449.39
04:32:55|28450.23
04:32:56|28448.51
04:32:57|28450.75
04:32:57|28449.38
04:32:59|28449.34
04:32:59|28449.03
04:33:00|28449.19
04:33:01|28449.18
04:33:03|28449.01
04:33:04|28449.07
04:33:04|28449.59
04:33:06|28449.44
04:33:07|28449.57
04:33:08|28450.56
04:33:09|28450.86
04:33:10|28450.89
04:33:11|28450.56
04:33:12|28450.61
04:33:13|28451.68
04:33:14|28450.85
04:33:16|28450.8
04:33:16|28451.34
04:33:17|28451.88
04:33:18|28453.1
04:33:20|28452.83
04:33:21|28453.42
04:33:21|28452.79
04:33:22|28452.3
04:33:24|28452.83
04:33:24|28450.01
04:33:25|28450.2
04:33:26|28450.35
04:33:27|28450.35
04:33:28|28449.69
04:33:29|28451.47
04:33:30|28450.44
04:33:31|28447.42
04:33:33|28447.39
04:33:33|28446.91
04:33:34|28448.74
04:33:35|28449.08
04:33:36|28451.63
04:33:37|28451.95
04:33:38|28452.76
04:33:39|28453.12
04:33:41|28452.71
04:33:42|28452.44
04:33:44|28452.73
04:33:45|28452.74
04:33:46|28453.
04:33:47|28452.47
04:33:48|28452.47
04:33:49|28454.57
04:33:50|28454.85
04:33:51|28454.44
04:33:52|28454.85
04:33:53|28453.99
04:33:54|28454.11
04:33:55|28454.24
04:33:56|28453.35
04:33:57|28454.21
04:33:58|28456.4
04:33:59|28456.92
04:34:00|28456.44
04:34:01|28456.74
04:34:02|28456.82
04:34:03|28457.78
04:34:04|28458.86
04:34:05|28458.88
04:34:06|28459.25
04:34:07|28458.69
04:34:08|28459.23
04:34:09|28460.86
04:34:10|28459.46
04:34:11|28458.5
04:34:12|28459.55
04:34:13|28459.73
04:34:14|28460.08
04:34:16|28461.7
04:34:17|28462.4
04:34:18|28461.9
04:34:18|28461.11
04:34:20|28460.06
04:34:21|28461.41
04:34:21|28462.09
04:34:22|28461.65
04:34:24|28461.33
04:34:25|28462.82
04:34:26|28464.38
04:34:27|28463.34
04:34:27|28463.06
04:34:28|28463.71
04:34:30|28463.86
04:34:30|28463.42
04:34:32|28463.42
04:34:32|28463.93
04:34:34|28463.06
04:34:35|28463.24
04:34:36|28464.11
04:34:36|28464.11
04:34:37|28464.17
04:34:38|28457.67
04:34:39|28458.65
04:34:41|28459.6
04:34:43|28459.77
04:34:44|28459.77
04:34:45|28459.93
04:34:45|28462.87
04:34:46|28462.86
04:34:47|28462.21
04:34:49|28461.24
04:34:50|28461.25
04:34:50|28460.88
04:34:51|28461.46
04:34:53|28462.68
04:34:53|28462.68
04:34:54|28461.95
04:34:56|28461.95
04:34:57|28461.95
04:34:57|28462.25
04:34:58|28462.65
04:34:59|28463.22
04:35:01|28461.38
04:35:01|28461.39
04:35:03|28460.86
04:35:04|28460.33
04:35:04|28460.32
04:35:05|28462.93
04:35:06|28462.79
04:35:07|28462.41
04:35:09|28463.2
04:35:09|28463.2
04:35:11|28462.59
04:35:11|28462.22
04:35:12|28463.17
04:35:13|28463.85
04:35:14|28463.85
04:35:15|28462.49
04:35:16|28462.49
04:35:17|28462.49
04:35:19|28463.38
04:35:20|28465.96
04:35:20|28467.3
04:35:22|28466.63
04:35:22|28466.26
04:35:23|28466.26
04:35:25|28467.05
04:35:25|28467.12
04:35:27|28465.61
04:35:28|28465.79
04:35:28|28466.45
04:35:29|28466.45
04:35:30|28466.45
04:35:32|28467.32
04:35:32|28467.44
04:35:33|28467.44
04:35:34|28467.71
04:35:36|28466.73
04:35:36|28466.73
04:35:37|28467.76
04:35:38|28467.37
04:35:39|28467.37
04:35:40|28468.22
04:35:41|28471.2
04:35:43|28472.05
04:35:45|28471.32
04:35:45|28472.21
04:35:47|28472.
04:35:48|28473.
04:35:48|28471.57
04:35:50|28471.62
04:35:51|28470.8
04:35:51|28470.55
04:35:52|28470.55
04:35:53|28469.72
04:35:55|28470.47
04:35:55|28470.53
04:35:56|28470.47
04:35:58|28470.22
04:35:59|28471.69
04:35:59|28472.2
04:36:00|28473.05
04:36:01|28472.84
04:36:03|28473.31
04:36:04|28473.31
04:36:05|28473.31
04:36:06|28473.19
04:36:07|28472.4
04:36:08|28473.3
04:36:09|28472.53
04:36:09|28472.53
04:36:11|28472.4
04:36:12|28472.81
04:36:13|28472.7
04:36:14|28472.7
04:36:15|28472.7
04:36:16|28472.25
04:36:17|28473.
04:36:18|28472.82
04:36:19|28472.81
04:36:20|28473.33
04:36:21|28473.33
04:36:22|28473.33
04:36:23|28473.33
04:36:24|28473.33
04:36:25|28473.33
04:36:26|28473.33
04:36:27|28472.29
04:36:28|28472.29
04:36:29|28472.8
04:36:30|28473.6
04:36:31|28472.83
04:36:32|28473.02
04:36:33|28472.78
04:36:34|28472.78
04:36:35|28473.2
04:36:36|28474.4
04:36:37|28474.
04:36:38|28473.87
04:36:39|28474.71
04:36:40|28474.71
04:36:41|28475.
04:36:42|28475.
04:36:43|28476.36
04:36:44|28477.
04:36:45|28476.69
04:36:46|28477.91
04:36:47|28477.5
04:36:48|28477.5
04:36:49|28477.5
04:36:50|28476.83
04:36:51|28476.96
04:36:52|28477.06
04:36:53|28477.06
04:36:54|28476.51
04:36:55|28478.45
04:36:56|28477.07
04:36:57|28478.66
04:36:58|28478.39
04:36:59|28479.9
04:37:00|28481.32
04:37:01|28481.27
04:37:02|28481.53
04:37:03|28482.
04:37:04|28482.
04:37:05|28481.48
04:37:06|28481.62
04:37:07|28481.48
04:37:08|28480.
04:37:09|28483.44
04:37:10|28485.76
04:37:11|28484.35
04:37:12|28484.74
04:37:13|28482.79
04:37:14|28483.6
04:37:15|28484.78
04:37:16|28484.78
04:37:17|28484.82
04:37:18|28485.59
04:37:19|28484.9
04:37:20|28484.85
04:37:21|28485.33
04:37:22|28484.98
04:37:23|28485.52
04:37:24|28485.89
04:37:25|28485.89
04:37:26|28486.84
04:37:27|28486.84
04:37:28|28485.89
04:37:29|28485.89
04:37:30|28487.43
04:37:31|28488.4
04:37:32|28487.3
04:37:33|28487.3
04:37:34|28487.39
04:37:35|28487.35
04:37:36|28487.41
04:37:37|28488.26
04:37:38|28493.07
04:37:39|28491.61
04:37:40|28496.92
04:37:41|28495.38
04:37:42|28495.89
04:37:44|28495.42
04:37:45|28495.44
04:37:46|28493.94
04:37:47|28493.45
04:37:48|28493.45
04:37:49|28493.6
04:37:50|28494.14
04:37:51|28494.14
04:37:52|28499.4
04:37:53|28498.24
04:37:55|28498.62
04:37:55|28497.09
04:37:57|28497.09
04:37:57|28495.69
04:37:59|28497.
04:37:59|28496.98
04:38:01|28497.6
04:38:02|28497.61
04:38:03|28497.58
04:38:04|28498.24
04:38:05|28498.88
04:38:06|28499.05
04:38:06|28500.53
04:38:08|28499.69
04:38:09|28499.69
04:38:10|28500.12
04:38:11|28500.75
04:38:12|28500.72
04:38:12|28501.12
04:38:14|28501.24
04:38:15|28501.36
04:38:15|28501.59
04:38:17|28501.71
04:38:17|28500.92
04:38:19|28502.05
04:38:20|28503.58
04:38:20|28502.75
04:38:22|28500.81
04:38:23|28500.69
04:38:24|28501.92
04:38:24|28501.96
04:38:26|28503.71
04:38:26|28503.25
04:38:28|28503.82
04:38:28|28503.65
04:38:29|28502.34
04:38:31|28502.34
04:38:32|28502.8
04:38:32|28502.8
04:38:34|28504.27
04:38:35|28503.47
04:38:36|28503.6
04:38:37|28503.85
04:38:38|28499.61
04:38:39|28501.63
04:38:40|28500.6
04:38:41|28500.76
04:38:42|28502.06
04:38:43|28502.04
04:38:45|28500.13
04:38:46|28500.59
04:38:46|28499.13
04:38:48|28498.27
04:38:48|28497.42
04:38:50|28497.23
04:38:50|28497.23
04:38:52|28497.68
04:38:52|28498.8
04:38:54|28496.13
04:38:55|28495.79
04:38:56|28496.39
04:38:56|28496.93
04:38:58|28499.37
04:38:59|28497.4
04:39:00|28496.82
04:39:01|28495.43
04:39:02|28495.47
04:39:02|28494.56
04:39:04|28497.77
04:39:05|28497.49
04:39:06|28497.95
04:39:07|28498.07
04:39:07|28496.86
04:39:09|28497.87
04:39:10|28498.15
04:39:10|28498.15
04:39:11|28497.58
04:39:13|28499.65
04:39:14|28500.88
04:39:15|28500.45
04:39:16|28500.19
04:39:17|28500.19
04:39:18|28502.04
04:39:19|28501.9
04:39:20|28503.74
04:39:21|28503.08
04:39:22|28503.91
04:39:23|28503.42
04:39:24|28502.21
04:39:25|28504.74
04:39:26|28503.57
04:39:27|28505.02
04:39:28|28504.95
04:39:29|28504.82
04:39:30|28504.12
04:39:31|28505.18
04:39:32|28505.71
04:39:33|28505.08
04:39:34|28504.91
04:39:35|28505.06
04:39:36|28506.37
04:39:37|28504.64
04:39:38|28505.54
04:39:39|28505.57
04:39:40|28505.59
04:39:41|28504.59
04:39:42|28505.01
04:39:43|28508.3
04:39:45|28506.18
04:39:46|28505.65
04:39:47|28505.48
04:39:48|28505.18
04:39:50|28504.63
04:39:50|28504.49
04:39:51|28503.95
04:39:52|28504.65
04:39:54|28503.62
04:39:55|28504.17
04:39:56|28502.48
04:39:57|28501.89
04:39:58|28500.92
04:39:59|28502.16
04:40:00|28501.77
04:40:01|28501.38
04:40:02|28502.67
04:40:03|28501.86
04:40:04|28501.94
04:40:05|28501.04
04:40:06|28499.61
04:40:07|28499.64
04:40:08|28500.54
04:40:09|28499.28
04:40:10|28500.18
04:40:11|28499.39
04:40:12|28499.39
04:40:13|28500.61
04:40:14|28500.66
04:40:15|28501.1
04:40:16|28501.02
04:40:17|28501.22
04:40:18|28502.08
04:40:19|28504.91
04:40:20|28502.84
04:40:21|28503.02
04:40:22|28505.76
04:40:23|28505.32
04:40:24|28505.84
04:40:25|28506.29
04:40:27|28506.24
04:40:27|28506.5
04:40:28|28506.24
04:40:30|28505.06
04:40:31|28502.21
04:40:31|28502.21
04:40:32|28502.41
04:40:33|28502.03
04:40:34|28502.49
04:40:35|28502.27
04:40:37|28501.22
04:40:37|28501.21
04:40:38|28500.83
04:40:40|28500.37
04:40:40|28500.53
04:40:41|28500.67
04:40:42|28501.11
04:40:43|28501.02
04:40:45|28501.52
04:40:46|28501.38
04:40:47|28501.42
04:40:48|28501.68
04:40:49|28500.05
04:40:50|28500.05
04:40:51|28500.05
04:40:52|28500.3
04:40:53|28500.3
04:40:54|28501.4
04:40:55|28500.48
04:40:56|28500.64
04:40:57|28500.57
04:40:58|28501.7
04:40:59|28501.48
04:41:01|28501.05
04:41:01|28501.36
04:41:02|28501.51
04:41:03|28500.88
04:41:04|28501.23
04:41:05|28500.68
04:41:06|28499.42
04:41:07|28499.33
04:41:08|28499.72
04:41:09|28499.33
04:41:11|28498.91
04:41:11|28497.84
04:41:12|28498.1
04:41:13|28497.23
04:41:14|28497.03
04:41:16|28497.87
04:41:16|28498.83
04:41:18|28497.72
04:41:19|28497.91
04:41:19|28497.64
04:41:21|28498.03
04:41:22|28498.64
04:41:23|28498.89
04:41:24|28498.66
04:41:24|28498.66
04:41:25|28498.76
04:41:26|28499.19
04:41:28|28500.01
04:41:28|28500.
04:41:29|28500.
04:41:30|28502.69
04:41:32|28502.62
04:41:33|28505.28
04:41:33|28505.3
04:41:35|28505.3
04:41:35|28504.36
04:41:37|28505.6
04:41:37|28504.36
04:41:39|28504.66
04:41:39|28505.68
04:41:41|28504.19
04:41:41|28505.36
04:41:43|28504.19
04:41:44|28504.19
04:41:44|28504.19
04:41:46|28505.15
04:41:48|28505.24
04:41:49|28505.24
04:41:50|28505.4
04:41:51|28505.38
04:41:52|28505.38
04:41:53|28505.62
04:41:54|28506.38
04:41:54|28507.37
04:41:56|28505.59
04:41:57|28505.59
04:41:58|28506.76
04:41:59|28506.76
04:42:00|28506.76
04:42:00|28506.78
04:42:02|28506.78
04:42:03|28506.78
04:42:04|28506.78
04:42:05|28505.64
04:42:06|28503.37
04:42:07|28504.41
04:42:08|28504.51
04:42:09|28503.49
04:42:10|28504.28
04:42:11|28504.15
04:42:12|28504.15
04:42:13|28504.58
04:42:14|28502.54
04:42:15|28502.88
04:42:16|28504.73
04:42:17|28504.86
04:42:18|28505.
04:42:19|28505.
04:42:20|28505.63
04:42:21|28505.63
04:42:22|28506.67
04:42:23|28507.08
04:42:24|28507.24
04:42:25|28508.54
04:42:26|28508.92
04:42:27|28507.58
04:42:28|28506.99
04:42:29|28506.72
04:42:30|28509.16
04:42:32|28509.19
04:42:32|28509.1
04:42:33|28509.41
04:42:34|28509.04
04:42:35|28507.88
04:42:37|28507.74
04:42:37|28507.64
04:42:39|28506.52
04:42:39|28506.96
04:42:41|28506.66
04:42:42|28511.42
04:42:43|28513.25
04:42:43|28512.48
04:42:44|28512.48
04:42:46|28513.51
04:42:46|28513.87
04:42:48|28513.1
04:42:49|28513.21
04:42:49|28513.79
04:42:50|28513.81
04:42:52|28513.81
04:42:53|28513.81
04:42:54|28512.86
04:42:55|28517.5
04:42:56|28514.31
04:42:57|28511.74
04:42:58|28511.53
04:42:59|28509.88
04:43:00|28510.99
04:43:01|28511.29
04:43:02|28509.67
04:43:03|28509.33
04:43:04|28509.99
04:43:05|28508.45
04:43:06|28508.41
04:43:07|28507.95
04:43:08|28509.88
04:43:09|28510.
04:43:10|28507.78
04:43:11|28509.34
04:43:12|28511.14
04:43:13|28510.03
04:43:14|28508.65
04:43:15|28509.38
04:43:16|28509.39
04:43:17|28509.88
04:43:18|28510.
04:43:19|28510.18
04:43:20|28510.35
04:43:21|28510.52
04:43:22|28510.41
04:43:23|28510.41
04:43:25|28510.71
04:43:25|28510.36
04:43:26|28510.33
04:43:27|28510.33
04:43:29|28508.9
04:43:29|28509.75
04:43:31|28509.75
04:43:31|28507.39
04:43:32|28507.05
04:43:33|28507.21
04:43:35|28505.71
04:43:36|28505.71
04:43:36|28507.7
04:43:37|28508.28
04:43:38|28509.13
04:43:40|28508.56
04:43:40|28508.56
04:43:42|28507.56
04:43:43|28507.01
04:43:44|28508.13
04:43:44|28507.51
04:43:45|28501.33
04:43:47|28504.86
04:43:49|28503.5
04:43:49|28502.88
04:43:50|28503.69
04:43:51|28503.55
04:43:53|28503.55
04:43:54|28501.62
04:43:55|28502.25
04:43:55|28502.25
04:43:57|28506.76
04:43:58|28506.76
04:43:59|28504.58
04:44:00|28502.72
04:44:01|28503.14
04:44:02|28502.79
04:44:03|28500.4
04:44:04|28501.69
04:44:06|28502.22
04:44:07|28501.76
04:44:09|28502.19
04:44:10|28500.94
04:44:11|28501.57
04:44:12|28504.97
04:44:12|28506.4
04:44:14|28503.64
04:44:15|28503.89
04:44:16|28504.84
04:44:17|28506.17
04:44:18|28506.17
04:44:19|28505.36
04:44:20|28506.36
04:44:21|28506.36
04:44:22|28506.12
04:44:23|28509.19
04:44:24|28507.51
04:44:25|28510.55
04:44:26|28510.19
04:44:27|28511.26
04:44:28|28511.25
04:44:29|28510.48
04:44:30|28510.48
04:44:31|28510.48
04:44:32|28509.43
04:44:33|28509.19
04:44:34|28509.52
04:44:35|28509.62
04:44:36|28509.65
04:44:37|28509.65
04:44:38|28509.91
04:44:39|28509.71
04:44:40|28511.11
04:44:41|28511.29
04:44:42|28510.64
04:44:43|28510.5
04:44:44|28510.51
04:44:45|28509.47
04:44:47|28508.42
04:44:47|28508.78
04:44:49|28509.75
04:44:51|28509.61
04:44:51|28510.12
04:44:52|28510.12
04:44:53|28510.33
04:44:55|28510.2
04:44:55|28510.2
04:44:57|28511.09
04:44:58|28512.11
04:44:59|28509.28
04:45:00|28509.28
04:45:01|28509.34
04:45:02|28508.91
04:45:03|28508.74
04:45:04|28509.64
04:45:05|28509.94
04:45:06|28509.56
04:45:07|28503.3
04:45:08|28503.27
04:45:08|28503.1
04:45:10|28504.2
04:45:11|28504.42
04:45:11|28504.37
04:45:12|28504.6
04:45:14|28504.6
04:45:15|28505.33
04:45:15|28505.33
04:45:17|28504.81
04:45:18|28504.69
04:45:19|28506.29
04:45:20|28506.03
04:45:20|28503.96
04:45:22|28503.1
04:45:22|28502.73
04:45:24|28504.29
04:45:25|28506.43
04:45:26|28506.37
04:45:26|28507.
04:45:28|28508.14
04:45:28|28507.17
04:45:30|28507.29
04:45:31|28507.02
04:45:32|28507.95
04:45:32|28507.95
04:45:33|28507.58
04:45:35|28507.58
04:45:36|28507.58
04:45:37|28507.39
04:45:38|28505.52
04:45:38|28505.77
04:45:40|28505.77
04:45:41|28505.12
04:45:42|28505.09
04:45:42|28506.73
04:45:43|28507.49
04:45:44|28507.6
04:45:46|28505.53
04:45:47|28505.52
04:45:49|28504.61
04:45:49|28506.29
04:45:51|28506.33
04:45:52|28506.03
04:45:52|28506.03
04:45:53|28506.03
04:45:54|28508.57
04:45:55|28507.86
04:45:56|28505.61
04:45:58|28506.25
04:45:59|28505.59
04:46:00|28505.91
04:46:01|28505.14
04:46:02|28503.45
04:46:03|28503.87
04:46:03|28502.91
04:46:05|28502.88
04:46:06|28503.18
04:46:07|28503.88
04:46:07|28503.86
04:46:09|28501.19
04:46:10|28501.17
04:46:10|28502.28
04:46:11|28502.73
04:46:13|28503.4
04:46:13|28503.08
04:46:14|28503.8
04:46:16|28504.07
04:46:16|28504.07
04:46:18|28504.07
04:46:19|28504.75
04:46:20|28504.75
04:46:21|28504.75
04:46:22|28503.14
04:46:24|28503.14
04:46:24|28503.14
04:46:25|28503.14
04:46:26|28503.98
04:46:27|28503.98
04:46:28|28503.98
04:46:29|28503.58
04:46:30|28506.74
04:46:31|28504.37
04:46:32|28502.
04:46:34|28503.59
04:46:34|28502.86
04:46:35|28502.86
04:46:36|28502.86
04:46:37|28504.8
04:46:38|28503.64
04:46:39|28503.64
04:46:40|28503.64
04:46:41|28503.44
04:46:42|28503.44
04:46:43|28504.8
04:46:44|28504.8
04:46:45|28504.48
04:46:46|28506.21
04:46:47|28506.21
04:46:49|28506.21
04:46:50|28505.75
04:46:51|28506.27
04:46:52|28506.27
04:46:53|28506.27
04:46:54|28506.27
04:46:55|28505.97
04:46:56|28508.14
04:46:57|28507.72
04:46:58|28507.72
04:46:59|28506.69
04:47:00|28506.69
04:47:01|28506.69
04:47:03|28507.68
04:47:04|28507.56
04:47:05|28507.5
04:47:06|28507.5
04:47:07|28507.5
04:47:08|28507.3
04:47:09|28507.86
04:47:10|28507.58
04:47:11|28507.98
04:47:11|28507.98
04:47:13|28508.12
04:47:14|28507.85
04:47:15|28507.85
04:47:15|28507.85
04:47:16|28512.21
04:47:18|28511.4
04:47:19|28513.26
04:47:19|28513.53
04:47:21|28513.28
04:47:22|28513.28
04:47:23|28512.13
04:47:24|28511.95
04:47:25|28512.92
04:47:26|28512.
04:47:26|28513.03
04:47:28|28514.22
04:47:29|28513.39
04:47:30|28511.85
04:47:30|28511.92
04:47:31|28511.92
04:47:33|28511.92
04:47:34|28514.09
04:47:35|28514.91
04:47:35|28514.04
04:47:37|28513.6
04:47:37|28515.07
04:47:39|28517.57
04:47:40|28516.61
04:47:41|28518.03
04:47:41|28518.47
04:47:42|28518.46
04:47:44|28517.33
04:47:45|28517.85
04:47:46|28517.85
04:47:46|28517.98
04:47:48|28517.98
04:47:48|28520.
04:47:50|28518.15
04:47:51|28519.3
04:47:52|28519.39
04:47:53|28519.39
04:47:54|28518.49
04:47:55|28522.6
04:47:57|28524.3
04:47:58|28520.79
04:47:59|28521.55
04:48:00|28522.47
04:48:01|28521.14
04:48:02|28521.4
04:48:03|28521.65
04:48:04|28521.77
04:48:05|28519.64
04:48:06|28522.05
04:48:07|28519.34
04:48:08|28520.19
04:48:09|28520.8
04:48:10|28525.02
04:48:11|28526.38
04:48:12|28527.38
04:48:13|28528.85
04:48:14|28534.25
04:48:15|28538.13
04:48:16|28536.
04:48:17|28533.95
04:48:18|28532.5
04:48:19|28531.54
04:48:20|28533.23
04:48:21|28532.28
04:48:22|28533.33
04:48:23|28533.74
04:48:24|28534.68
04:48:25|28533.34
04:48:26|28533.09
04:48:27|28533.1
04:48:28|28532.36
04:48:29|28531.67
04:48:30|28530.91
04:48:31|28530.46
04:48:32|28533.71
04:48:33|28536.09
04:48:34|28536.05
04:48:35|28535.32
04:48:36|28537.67
04:48:37|28534.65
04:48:38|28534.87
04:48:39|28534.02
04:48:40|28534.65
04:48:41|28540.05
04:48:42|28540.28
04:48:43|28540.47
04:48:44|28541.21
04:48:45|28540.1
04:48:46|28540.11
04:48:47|28538.7
04:48:48|28539.33
04:48:49|28539.33
04:48:50|28537.57
04:48:51|28537.69
04:48:53|28539.55
04:48:53|28540.
04:48:54|28540.26
04:48:56|28538.05
04:48:57|28537.47
04:48:58|28536.35
04:48:59|28536.71
04:48:59|28536.71
04:49:01|28535.59
04:49:02|28535.16
04:49:02|28535.77
04:49:04|28536.83
04:49:04|28539.73
04:49:05|28538.9
04:49:06|28539.99
04:49:08|28539.41
04:49:09|28544.06
04:49:10|28545.65
04:49:11|28546.69
04:49:12|28542.53
04:49:13|28542.84
04:49:14|28540.11
04:49:15|28541.72
04:49:16|28540.93
04:49:17|28540.65
04:49:18|28541.2
04:49:19|28543.7
04:49:20|28546.51
04:49:21|28544.48
04:49:22|28544.7
04:49:23|28544.39
04:49:24|28544.
04:49:25|28545.38
04:49:26|28548.4
04:49:27|28547.4
04:49:28|28548.74
04:49:29|28549.92
04:49:30|28551.39
04:49:31|28554.33
04:49:32|28553.28
04:49:33|28552.12
04:49:34|28551.23
04:49:35|28547.58
04:49:36|28547.
04:49:37|28548.96
04:49:38|28548.78
04:49:39|28548.98
04:49:40|28552.07
04:49:41|28547.47
04:49:42|28550.25
04:49:43|28548.61
04:49:44|28545.12
04:49:45|28545.39
04:49:46|28548.34
04:49:47|28547.89
04:49:48|28549.4
04:49:49|28549.11
04:49:50|28548.78
04:49:52|28543.51
04:49:52|28548.36
04:49:54|28547.25
04:49:54|28551.18
04:49:56|28550.99
04:49:57|28551.89
04:49:58|28554.94
04:49:59|28553.24
04:50:00|28553.5
04:50:01|28553.36
04:50:02|28555.31
04:50:03|28555.74
04:50:04|28558.31
04:50:04|28559.57
04:50:06|28564.74
04:50:07|28591.19
04:50:08|28575.66
04:50:09|28573.66
04:50:10|28561.75
04:50:11|28568.38
04:50:12|28565.56
04:50:13|28566.38
04:50:14|28565.63
04:50:15|28563.01
04:50:15|28565.69
04:50:16|28566.41
04:50:18|28567.69
04:50:19|28572.
04:50:20|28576.89
04:50:21|28574.72
04:50:22|28574.47
04:50:23|28577.13
04:50:24|28579.06
04:50:25|28584.34
04:50:26|28584.46
04:50:27|28585.39
04:50:28|28586.82
04:50:28|28588.55
04:50:30|28581.31
04:50:31|28579.28
04:50:32|28573.5
04:50:32|28564.04
04:50:34|28566.37
04:50:34|28560.34
04:50:37|28563.44
04:50:37|28559.96
04:50:38|28564.63
04:50:39|28563.18
04:50:40|28563.36
04:50:41|28567.18
04:50:42|28565.01
04:50:43|28568.25
04:50:44|28570.61
04:50:45|28572.66
04:50:46|28570.95
04:50:47|28568.89
04:50:48|28568.89
04:50:49|28569.52
04:50:50|28571.58
04:50:52|28572.8
04:50:53|28569.83
04:50:54|28571.98
04:50:56|28568.61
04:50:57|28568.81
04:50:58|28568.28
04:50:59|28567.66
04:51:00|28573.39
04:51:00|28581.24
04:51:02|28583.96
04:51:03|28583.99
04:51:03|28586.42
04:51:05|28586.01
04:51:06|28584.48
04:51:07|28593.01
04:51:08|28592.
04:51:09|28588.56
04:51:10|28593.48
04:51:11|28591.7
04:51:11|28591.97
04:51:13|28594.16
04:51:14|28594.91
04:51:15|28591.66
04:51:16|28587.44
04:51:17|28587.77
04:51:17|28586.75
04:51:19|28588.23
04:51:20|28580.32
04:51:21|28581.99
04:51:22|28578.62
04:51:22|28581.53
04:51:24|28577.3
04:51:24|28578.09
04:51:26|28574.67
04:51:27|28571.25
04:51:28|28567.78
04:51:29|28564.71
04:51:30|28564.
04:51:31|28562.75
04:51:32|28563.35
04:51:33|28556.66
04:51:34|28567.7
04:51:35|28568.58
04:51:36|28568.53
04:51:37|28568.83
04:51:38|28567.19
04:51:39|28565.76
04:51:40|28567.19
04:51:41|28566.07
04:51:42|28573.3
04:51:43|28571.47
04:51:44|28569.49
04:51:45|28565.62
04:51:46|28567.81
04:51:47|28574.08
04:51:48|28573.26
04:51:49|28572.61
04:51:50|28572.9
04:51:51|28568.93
04:51:53|28566.53
04:51:53|28566.97
04:51:54|28566.18
04:51:56|28566.22
04:51:56|28568.47
04:51:58|28567.11
04:51:59|28565.45
04:52:00|28564.32
04:52:01|28563.48
04:52:02|28561.96
04:52:04|28557.1
04:52:04|28555.66
04:52:06|28554.15
04:52:08|28554.09
04:52:08|28557.78
04:52:09|28567.48
04:52:10|28567.12
04:52:11|28571.58
04:52:12|28571.47
04:52:13|28570.28
04:52:14|28568.12
04:52:15|28569.39
04:52:16|28567.
04:52:17|28564.51
04:52:18|28560.8
04:52:20|28559.15
04:52:20|28562.74
04:52:21|28563.17
04:52:22|28563.72
04:52:23|28563.45
04:52:24|28566.97
04:52:25|28569.29
04:52:27|28571.06
04:52:27|28569.25
04:52:29|28570.78
04:52:30|28570.33
04:52:31|28571.75
04:52:32|28575.64
04:52:32|28574.1
04:52:34|28572.
04:52:35|28569.92
04:52:36|28568.58
04:52:37|28568.48
04:52:38|28566.35
04:52:39|28566.87
04:52:40|28566.62
04:52:41|28567.2
04:52:42|28566.38
04:52:43|28565.45
04:52:44|28566.77
04:52:45|28566.29
04:52:46|28566.93
04:52:47|28566.52
04:52:48|28566.71
04:52:49|28567.47
04:52:50|28567.24
04:52:51|28568.07
04:52:52|28568.07
04:52:53|28567.34
04:52:54|28565.64
04:52:55|28565.64
04:52:56|28566.11
04:52:57|28566.54
04:52:58|28566.54
04:52:59|28567.47
04:53:01|28567.31
04:53:01|28566.24
04:53:03|28566.5
04:53:04|28565.61
04:53:05|28566.23
04:53:06|28562.85
04:53:07|28557.94
04:53:08|28555.35
04:53:08|28556.12
04:53:10|28556.41
04:53:11|28557.45
04:53:12|28557.57
04:53:12|28559.3
04:53:14|28559.93
04:53:15|28561.76
04:53:16|28566.67
04:53:17|28571.99
04:53:18|28574.99
04:53:19|28575.18
04:53:20|28571.68
04:53:21|28575.18
04:53:22|28575.01
04:53:22|28580.06
04:53:24|28577.82
04:53:25|28578.79
04:53:26|28578.67
04:53:27|28581.2
04:53:28|28578.98
04:53:29|28578.48
04:53:29|28575.32
04:53:30|28575.95
04:53:32|28573.28
04:53:33|28577.85
04:53:34|28574.23
04:53:34|28574.27
04:53:35|28572.99
04:53:37|28571.5
04:53:37|28571.01
04:53:39|28571.12
04:53:40|28571.13
04:53:41|28565.21
04:53:42|28561.17
04:53:43|28561.18
04:53:44|28560.79
04:53:45|28559.61
04:53:46|28561.97
04:53:47|28563.24
04:53:48|28561.34
04:53:49|28560.63
04:53:50|28563.83
04:53:51|28561.96
04:53:52|28566.29
04:53:53|28564.39
04:53:54|28564.54
04:53:56|28565.12
04:53:56|28565.12
04:53:57|28561.89
04:53:58|28559.98
04:53:59|28560.02
04:54:00|28558.2
04:54:01|28559.03
04:54:02|28558.99
04:54:03|28558.99
04:54:04|28558.63
04:54:05|28557.67
04:54:06|28557.67
04:54:07|28556.36
04:54:08|28554.43
04:54:09|28554.55
04:54:10|28554.33
04:54:11|28553.08
04:54:12|28552.06
04:54:13|28551.01
04:54:15|28551.87
04:54:15|28552.52
04:54:16|28552.18
04:54:17|28552.41
04:54:18|28551.73
04:54:19|28551.81
04:54:20|28552.27
04:54:21|28552.27
04:54:22|28552.69
04:54:23|28552.32
04:54:25|28551.78
04:54:25|28557.15
04:54:26|28554.37
04:54:27|28554.63
04:54:28|28555.7
04:54:29|28553.33
04:54:30|28553.44
04:54:32|28553.72
04:54:32|28558.22
04:54:33|28554.47
04:54:35|28555.23
04:54:35|28556.57
04:54:37|28557.26
04:54:37|28557.17
04:54:38|28557.94
04:54:39|28558.99
04:54:40|28560.22
04:54:41|28559.97
04:54:42|28560.89
04:54:44|28560.14
04:54:44|28561.02
04:54:45|28560.58
04:54:47|28559.94
04:54:48|28560.74
04:54:49|28564.5
04:54:50|28558.15
04:54:51|28559.44
04:54:52|28561.51
04:54:52|28560.98
04:54:54|28560.82
04:54:54|28561.7
04:54:56|28562.95
04:54:58|28565.08
04:54:59|28564.98
04:55:00|28563.14
04:55:00|28562.4
04:55:02|28564.62
04:55:03|28562.03
04:55:04|28562.69
04:55:05|28563.95
04:55:06|28567.65
04:55:07|28568.08
04:55:08|28567.67
04:55:08|28567.96
04:55:10|28572.5
04:55:11|28572.31
04:55:12|28575.66
04:55:13|28575.92
04:55:14|28565.42
04:55:14|28566.73
04:55:15|28565.69
04:55:17|28566.06
04:55:18|28566.06
04:55:19|28566.06
04:55:20|28567.4
04:55:21|28567.53
04:55:22|28567.
04:55:23|28568.87
04:55:24|28568.32
04:55:25|28572.61
04:55:26|28571.
04:55:27|28570.56
04:55:27|28571.05
04:55:29|28576.78
04:55:30|28577.12
04:55:31|28578.57
04:55:32|28581.17
04:55:33|28581.09
04:55:33|28581.03
04:55:34|28583.99
04:55:36|28580.
04:55:37|28579.98
04:55:38|28583.38
04:55:39|28580.82
04:55:40|28580.47
04:55:41|28581.52
04:55:42|28580.64
04:55:43|28579.99
04:55:44|28580.89
04:55:45|28579.8
04:55:47|28579.8
04:55:47|28585.73
04:55:48|28586.02
04:55:49|28586.02
04:55:50|28587.87
04:55:52|28586.22
04:55:52|28583.97
04:55:53|28581.46
04:55:54|28581.54
04:55:55|28577.
04:55:57|28576.63
04:55:57|28573.86
04:55:59|28573.71
04:55:59|28573.81
04:56:01|28572.59
04:56:02|28574.51
04:56:03|28574.85
04:56:04|28574.68
04:56:05|28575.51
04:56:06|28574.25
04:56:06|28574.02
04:56:07|28574.02
04:56:09|28577.7
04:56:10|28579.33
04:56:11|28581.61
04:56:11|28579.47
04:56:13|28580.39
04:56:13|28576.85
04:56:15|28576.02
04:56:15|28576.02
04:56:16|28574.79
04:56:18|28574.73
04:56:19|28576.06
04:56:20|28574.9
04:56:21|28574.87
04:56:21|28578.08
04:56:22|28577.4
04:56:24|28575.8
04:56:25|28577.07
04:56:26|28582.04
04:56:27|28583.24
04:56:27|28585.99
04:56:29|28586.34
04:56:30|28587.48
04:56:30|28585.84
04:56:32|28586.29
04:56:33|28587.95
04:56:34|28588.16
04:56:35|28588.2
04:56:36|28588.27
04:56:37|28585.52
04:56:38|28585.95
04:56:39|28585.14
04:56:40|28588.54
04:56:41|28594.
04:56:42|28595.79
04:56:43|28596.44
04:56:44|28595.93
04:56:45|28598.11
04:56:46|28597.85
04:56:47|28597.64
04:56:48|28608.58
04:56:49|28648.
04:56:50|28717.17
04:56:51|28733.61
04:56:52|28783.66
04:56:53|28765.82
04:56:54|28843.97
04:56:55|28854.42
04:56:56|28844.38
04:56:57|28843.08
04:56:58|28854.72
04:57:00|28810.07
04:57:01|28842.41
04:57:02|28871.89
04:57:02|28849.56
04:57:04|28850.
04:57:04|28844.37
04:57:06|28833.39
04:57:07|28824.
04:57:08|28812.76
04:57:09|28811.47
04:57:10|28825.93
04:57:11|28822.21
04:57:12|28812.67
04:57:13|28823.51
04:57:14|28837.64
04:57:15|28839.57
04:57:16|28846.03
04:57:17|28844.47
04:57:18|28856.15
04:57:19|28858.14
04:57:20|28858.23
04:57:21|28873.22
04:57:22|28926.46
04:57:23|28927.01
04:57:24|28906.27
04:57:25|28966.
04:57:26|28946.93
04:57:27|28972.48
04:57:28|28953.57
04:57:29|28968.4
04:57:30|28975.4
04:57:31|28967.18
04:57:32|28942.
04:57:33|28944.21
04:57:34|28947.11
04:57:35|28961.45
04:57:36|28955.44
04:57:37|28961.1
04:57:38|28953.71
04:57:39|28938.02
04:57:40|28929.14
04:57:41|28923.51
04:57:42|28924.17
04:57:43|28924.22
04:57:44|28905.78
04:57:45|28892.51
04:57:46|28886.15
04:57:47|28884.02
04:57:48|28875.02
04:57:49|28876.66
04:57:50|28861.94
04:57:51|28862.31
04:57:52|28871.34
04:57:53|28873.56
04:57:54|28864.41
04:57:56|28855.41
04:57:56|28850.11
04:57:57|28838.37
04:57:59|28841.39
04:57:59|28839.88
04:58:01|28822.03
04:58:02|28821.81
04:58:03|28825.22
04:58:04|28827.88
04:58:05|28812.75
04:58:06|28805.59
04:58:07|28803.27
04:58:08|28797.37
04:58:09|28791.99
04:58:10|28774.07
04:58:11|28782.45
04:58:13|28772.96
04:58:14|28779.35
04:58:14|28782.96
04:58:15|28781.32
04:58:17|28778.49
04:58:18|28776.
04:58:19|28773.22
04:58:19|28772.92
04:58:21|28767.85
04:58:22|28768.24
04:58:22|28765.34
04:58:24|28768.93
04:58:25|28762.9
04:58:26|28767.44
04:58:26|28746.97
04:58:27|28751.84
04:58:29|28755.18
04:58:30|28749.04
04:58:30|28741.54
04:58:31|28747.78
04:58:32|28756.
04:58:33|28753.8
04:58:35|28757.48
04:58:35|28760.78
04:58:37|28750.34
04:58:37|28745.92
04:58:39|28739.42
04:58:40|28737.43
04:58:41|28725.91
04:58:42|28720.13
04:58:42|28716.8
04:58:43|28720.39
04:58:44|28707.99
04:58:45|28704.46
04:58:47|28711.99
04:58:48|28694.89
04:58:48|28690.32
04:58:50|28695.75
04:58:51|28682.01
04:58:52|28695.16
04:58:52|28707.84
04:58:53|28714.47
04:58:55|28716.03
04:58:56|28721.89
04:58:57|28725.67
04:58:57|28722.39
04:58:58|28717.78
04:59:00|28711.31
04:59:01|28721.36
04:59:02|28712.36
04:59:03|28722.25
04:59:04|28722.88
04:59:05|28729.3
04:59:07|28718.99
04:59:07|28726.81
04:59:08|28732.6
04:59:09|28734.29
04:59:10|28740.
04:59:12|28733.94
04:59:13|28743.38
04:59:13|28739.91
04:59:15|28739.52
04:59:15|28746.42
04:59:17|28756.03
04:59:18|28756.21
04:59:19|28748.1
04:59:20|28746.42
04:59:21|28731.66
04:59:22|28724.64
04:59:23|28733.25
04:59:24|28717.63
04:59:25|28719.61
04:59:26|28721.65
04:59:27|28720.
04:59:28|28717.5
04:59:29|28718.97
04:59:30|28722.03
04:59:31|28720.86
04:59:33|28706.06
04:59:34|28708.1
04:59:34|28708.79
04:59:35|28693.51
04:59:36|28688.65
04:59:37|28674.64
04:59:39|28671.22
04:59:39|28666.09
04:59:40|28666.
04:59:41|28664.69
04:59:42|28674.12
04:59:43|28705.19
04:59:44|28702.48
04:59:45|28711.98
04:59:46|28697.16
04:59:47|28701.07
04:59:49|28713.83
04:59:49|28718.65
04:59:50|28726.07
04:59:52|28724.01
04:59:53|28718.99
04:59:53|28728.
04:59:54|28722.36
04:59:56|28724.68
04:59:56|28720.19
04:59:57|28726.26
04:59:58|28723.01
04:59:59|28731.36
05:00:00|28738.97
05:00:01|28741.46
05:00:03|28739.25
05:00:04|28729.31
05:00:04|28728.86
05:00:06|28735.61
05:00:06|28733.48
05:00:07|28735.43
05:00:09|28744.
05:00:10|28742.66
05:00:10|28749.77
05:00:12|28746.41
05:00:12|28747.58
05:00:14|28751.81
05:00:15|28751.97
05:00:15|28756.7
05:00:17|28751.52
05:00:18|28753.33
05:00:18|28751.94
05:00:19|28750.79
05:00:20|28750.8
05:00:22|28770.62
05:00:23|28768.28
05:00:24|28763.93
05:00:25|28768.06
05:00:26|28769.88
05:00:27|28772.16
05:00:28|28774.89
05:00:29|28774.56
05:00:30|28781.29
05:00:30|28783.62
05:00:32|28777.39
05:00:32|28784.69
05:00:33|28793.65
05:00:35|28788.48
05:00:36|28783.1
05:00:37|28782.72
05:00:38|28784.49
05:00:39|28785.2
05:00:40|28782.58
05:00:41|28780.94
05:00:42|28784.04
05:00:43|28786.31
05:00:44|28778.91
05:00:45|28774.27
05:00:46|28769.51
05:00:47|28761.64
05:00:48|28757.65
05:00:49|28758.92
05:00:50|28753.59
05:00:51|28751.03
05:00:52|28745.57
05:00:53|28740.9
05:00:54|28740.05
05:00:55|28734.42
05:00:56|28733.42
05:00:57|28726.29
05:00:58|28726.81
05:00:59|28725.78
05:01:00|28725.27
05:01:01|28718.08
05:01:02|28712.92
05:01:03|28708.6
05:01:05|28702.5
05:01:05|28700.89
05:01:07|28695.1
05:01:08|28698.45
05:01:09|28694.62
05:01:10|28689.48
05:01:11|28687.65
05:01:11|28713.47
05:01:12|28708.23
05:01:14|28700.06
05:01:14|28695.01
05:01:15|28692.23
05:01:17|28693.63
05:01:17|28689.71
05:01:18|28680.
05:01:20|28687.46
05:01:20|28685.5
05:01:21|28682.05
05:01:22|28685.2
05:01:23|28681.88
05:01:25|28697.81
05:01:26|28691.07
05:01:27|28693.67
05:01:27|28699.53
05:01:28|28704.02
05:01:30|28696.09
05:01:31|28696.42
05:01:32|28690.38
05:01:33|28693.03
05:01:34|28700.
05:01:34|28686.5
05:01:36|28687.49
05:01:38|28686.73
05:01:39|28693.51
05:01:39|28695.06
05:01:40|28705.61
05:01:41|28698.69
05:01:43|28695.09
05:01:43|28689.18
05:01:44|28693.29
05:01:45|28691.73
05:01:47|28692.92
05:01:47|28692.76
05:01:48|28698.34
05:01:49|28695.95
05:01:50|28699.11
05:01:51|28701.51
05:01:52|28697.89
05:01:53|28693.99
05:01:54|28689.21
05:01:55|28693.06
05:01:56|28692.98
05:01:57|28691.39
05:01:58|28680.86
05:01:59|28682.05
05:02:00|28678.96
05:02:01|28678.6
05:02:04|28675.78
05:02:04|28675.01
05:02:05|28673.05
05:02:06|28675.67
05:02:07|28674.22
05:02:09|28672.47
05:02:09|28671.76
05:02:10|28672.4
05:02:11|28672.33
05:02:13|28679.11
05:02:14|28685.78
05:02:15|28686.88
05:02:16|28686.46
05:02:17|28700.25
05:02:18|28697.7
05:02:19|28692.13
05:02:20|28701.19
05:02:21|28692.5
05:02:22|28685.27
05:02:23|28695.68
05:02:24|28694.89
05:02:25|28695.56
05:02:26|28689.58
05:02:27|28688.79
05:02:28|28700.2
05:02:29|28697.89
05:02:30|28695.72
05:02:31|28703.07
05:02:32|28705.68
05:02:33|28708.74
05:02:34|28705.24
05:02:36|28707.14
05:02:36|28715.09
05:02:37|28721.45
05:02:38|28722.48
05:02:39|28715.31
05:02:40|28727.45
05:02:41|28726.26
05:02:42|28725.79
05:02:43|28733.47
05:02:45|28727.74
05:02:45|28728.45
05:02:46|28731.58
05:02:47|28731.57
05:02:48|28734.27
05:02:49|28740.05
05:02:51|28741.63
05:02:51|28737.46
05:02:52|28733.11
05:02:53|28737.02
05:02:54|28733.76
05:02:56|28745.43
05:02:57|28753.57
05:02:58|28757.13
05:02:58|28754.86
05:02:59|28755.34
05:03:01|28759.24
05:03:01|28757.19
05:03:03|28758.43
05:03:04|28753.82
05:03:06|28744.68
05:03:07|28735.69
05:03:08|28728.69
05:03:09|28730.48
05:03:10|28726.41
05:03:11|28717.79
05:03:12|28719.87
05:03:13|28719.57
05:03:14|28714.59
05:03:15|28711.74
05:03:16|28702.51
05:03:17|28697.41
05:03:18|28693.46
05:03:19|28692.66
05:03:20|28698.29
05:03:21|28698.11
05:03:22|28699.13
05:03:23|28695.52
05:03:24|28681.83
05:03:25|28684.59
05:03:26|28684.43
05:03:27|28692.9
05:03:28|28694.14
05:03:29|28692.38
05:03:30|28685.63
05:03:31|28677.26
05:03:32|28685.2
05:03:33|28687.14
05:03:34|28679.75
05:03:36|28680.28
05:03:37|28681.53
05:03:37|28677.99
05:03:39|28675.53
05:03:40|28684.42
05:03:40|28688.59
05:03:41|28697.62
05:03:42|28698.6
05:03:43|28695.93
05:03:45|28695.43
05:03:45|28701.83
05:03:46|28696.16
05:03:47|28694.92
05:03:48|28687.75
05:03:49|28685.59
05:03:51|28684.97
05:03:52|28684.56
05:03:53|28683.48
05:03:54|28685.47
05:03:55|28691.6
05:03:56|28679.08
05:03:57|28682.25
05:03:58|28685.42
05:03:59|28666.69
05:04:00|28675.38
05:04:01|28676.05
05:04:02|28677.1
05:04:03|28675.54
05:04:05|28679.68
05:04:06|28677.73
05:04:06|28676.35
05:04:07|28679.86
05:04:09|28679.86
05:04:09|28678.28
05:04:11|28685.68
05:04:12|28692.42
05:04:13|28690.84
05:04:14|28693.2
05:04:15|28705.41
05:04:16|28703.16
05:04:18|28702.31
05:04:19|28702.86
05:04:19|28695.62
05:04:20|28701.38
05:04:21|28702.82
05:04:22|28706.55
05:04:23|28704.37
05:04:24|28704.18
05:04:25|28706.89
05:04:26|28709.75
05:04:27|28708.3
05:04:28|28704.48
05:04:29|28703.37
05:04:30|28707.98
05:04:31|28706.83
05:04:33|28707.02
05:04:34|28707.61
05:04:34|28705.61
05:04:35|28710.16
05:04:36|28712.14
05:04:37|28727.55
05:04:39|28728.17
05:04:39|28725.
05:04:40|28727.12
05:04:42|28724.47
05:04:42|28730.
05:04:43|28729.85
05:04:44|28722.2
05:04:45|28726.77
05:04:47|28724.69
05:04:47|28718.03
05:04:48|28723.48
05:04:49|28720.22
05:04:50|28721.72
05:04:51|28718.75
05:04:53|28715.15
05:04:54|28719.63
05:04:55|28723.49
05:04:56|28721.07
05:04:57|28725.99
05:04:58|28718.77
05:04:59|28718.36
05:05:00|28710.58
05:05:01|28700.13
05:05:02|28706.45
05:05:03|28706.74
05:05:04|28708.98
05:05:05|28696.25
05:05:06|28700.93
05:05:07|28690.
05:05:08|28688.58
05:05:10|28692.36
05:05:10|28691.58
05:05:12|28687.31
05:05:12|28682.76
05:05:14|28683.18
05:05:15|28682.4
05:05:15|28682.13
05:05:16|28677.25
05:05:18|28683.75
05:05:19|28679.64
05:05:19|28684.31
05:05:20|28688.41
05:05:22|28686.75
05:05:22|28692.07
05:05:23|28690.65
05:05:25|28694.89
05:05:25|28692.04
05:05:26|28686.09
05:05:28|28685.19
05:05:29|28688.89
05:05:29|28692.14
05:05:30|28696.88
05:05:31|28705.74
05:05:32|28711.9
05:05:34|28715.71
05:05:35|28710.8
05:05:36|28714.15
05:05:37|28714.52
05:05:38|28709.73
05:05:38|28704.57
05:05:40|28711.98
05:05:41|28717.8
05:05:42|28718.88
05:05:43|28720.9
05:05:44|28724.5
05:05:44|28721.27
05:05:46|28722.04
05:05:47|28723.92
05:05:48|28723.99
05:05:49|28726.97
05:05:50|28729.2
05:05:51|28734.08
05:05:52|28732.62
05:05:53|28727.07
05:05:53|28737.8
05:05:54|28736.6
05:05:55|28732.38
05:05:57|28730.32
05:05:58|28732.22
05:05:59|28732.49
05:06:00|28729.88
05:06:00|28733.2
05:06:01|28729.36
05:06:03|28729.35
05:06:04|28734.54
05:06:05|28737.09
05:06:06|28742.9
05:06:07|28743.84
05:06:09|28741.56
05:06:09|28743.8
05:06:11|28749.48
05:06:12|28743.62
05:06:13|28746.24
05:06:13|28742.29
05:06:15|28740.48
05:06:16|28754.92
05:06:17|28755.38
05:06:18|28753.57
05:06:19|28748.22
05:06:20|28746.
05:06:21|28746.99
05:06:21|28744.44
05:06:22|28745.78
05:06:24|28744.33
05:06:24|28742.55
05:06:25|28742.86
05:06:27|28746.66
05:06:28|28751.51
05:06:29|28748.87
05:06:30|28746.55
05:06:31|28748.69
05:06:31|28746.32
05:06:33|28746.07
05:06:34|28740.22
05:06:35|28735.99
05:06:36|28723.03
05:06:37|28728.25
05:06:38|28726.94
05:06:39|28728.43
05:06:40|28725.12
05:06:41|28727.74
05:06:42|28723.08
05:06:43|28718.76
05:06:44|28720.05
05:06:45|28722.46
05:06:46|28725.35
05:06:47|28716.66
05:06:48|28715.06
05:06:49|28712.71
05:06:50|28713.53
05:06:51|28712.29
05:06:52|28704.48
05:06:53|28703.23
05:06:54|28702.08
05:06:55|28700.38
05:06:56|28693.96
05:06:57|28696.82
05:06:58|28691.87
05:06:59|28693.81
05:07:00|28694.25
05:07:01|28700.01
05:07:02|28700.87
05:07:03|28704.
05:07:04|28705.74
05:07:05|28707.07
05:07:06|28708.3
05:07:08|28706.02
05:07:08|28705.07
05:07:09|28706.01
05:07:11|28708.62
05:07:12|28701.97
05:07:12|28708.24
05:07:13|28719.15
05:07:14|28729.47
05:07:16|28724.31
05:07:17|28718.82
05:07:18|28714.41
05:07:19|28709.05
05:07:20|28712.46
05:07:20|28705.59
05:07:22|28714.97
05:07:22|28717.15
05:07:24|28718.83
05:07:24|28717.72
05:07:26|28719.28
05:07:28|28719.03
05:07:28|28721.49
05:07:29|28722.84
05:07:30|28723.35
05:07:31|28722.81
05:07:32|28726.32
05:07:33|28724.93
05:07:34|28714.41
05:07:35|28709.79
05:07:36|28704.
05:07:37|28709.
05:07:38|28719.33
05:07:39|28724.79
05:07:40|28722.76
05:07:41|28717.93
05:07:42|28717.67
05:07:43|28731.78
05:07:44|28731.85
05:07:45|28731.3
05:07:46|28731.28
05:07:47|28723.12
05:07:48|28729.64
05:07:50|28729.23
05:07:50|28728.45
05:07:52|28731.96
05:07:52|28730.6
05:07:53|28734.19
05:07:54|28729.79
05:07:56|28734.75
05:07:56|28737.9
05:07:57|28734.84
05:07:58|28736.45
05:08:00|28738.99
05:08:00|28732.47
05:08:01|28733.98
05:08:02|28728.06
05:08:03|28729.93
05:08:04|28732.53
05:08:05|28737.72
05:08:06|28737.1
05:08:08|28733.6
05:08:09|28734.86
05:08:10|28734.12
05:08:12|28743.48
05:08:13|28743.2
05:08:14|28739.83
05:08:15|28742.81
05:08:16|28745.23
05:08:17|28747.51
05:08:18|28745.7
05:08:19|28743.71
05:08:19|28749.63
05:08:20|28743.98
05:08:22|28748.93
05:08:23|28749.52
05:08:24|28748.1
05:08:25|28751.2
05:08:26|28750.62
05:08:27|28750.01
05:08:28|28751.
05:08:29|28749.51
05:08:30|28743.39
05:08:31|28744.82
05:08:33|28738.
05:08:33|28735.81
05:08:35|28737.79
05:08:35|28747.29
05:08:36|28748.61
05:08:38|28744.93
05:08:38|28731.95
05:08:39|28727.62
05:08:41|28726.28
05:08:42|28722.46
05:08:42|28721.81
05:08:43|28720.35
05:08:45|28719.12
05:08:46|28719.51
05:08:47|28716.69
05:08:47|28717.86
05:08:49|28715.92
05:08:50|28715.18
05:08:50|28715.63
05:08:51|28715.52
05:08:52|28715.35
05:08:54|28715.89
05:08:54|28716.4
05:08:56|28719.12
05:08:56|28720.48
05:08:57|28729.74
05:08:58|28735.57
05:08:59|28730.51
05:09:01|28728.28
05:09:01|28730.47
05:09:03|28731.54
05:09:04|28735.23
05:09:05|28737.88
05:09:06|28731.52
05:09:07|28732.87
05:09:08|28727.26
05:09:09|28732.44
05:09:11|28734.05
05:09:11|28734.38
05:09:12|28733.98
05:09:13|28735.94
05:09:15|28733.99
05:09:16|28734.68
05:09:17|28733.72
05:09:17|28727.51
05:09:19|28722.97
05:09:20|28722.3
05:09:21|28720.83
05:09:22|28719.47
05:09:23|28723.43
05:09:24|28724.16
05:09:25|28724.35
05:09:25|28723.5
05:09:27|28719.61
05:09:28|28717.68
05:09:29|28720.27
05:09:30|28727.32
05:09:31|28727.24
05:09:32|28728.08
05:09:33|28729.96
05:09:34|28733.14
05:09:35|28730.34
05:09:36|28726.89
05:09:37|28729.35
05:09:39|28729.35
05:09:39|28726.62
05:09:41|28732.61
05:09:42|28732.97
05:09:43|28731.3
05:09:44|28720.42
05:09:44|28723.89
05:09:45|28723.85
05:09:47|28735.46
05:09:47|28742.12
05:09:49|28743.36
05:09:49|28747.77
05:09:50|28747.29
05:09:51|28744.01
05:09:52|28747.3
05:09:54|28744.19
05:09:55|28742.11
05:09:56|28745.86
05:09:57|28745.26
05:09:57|28731.71
05:09:59|28726.85
05:10:00|28731.18
05:10:01|28729.74
05:10:02|28728.58
05:10:03|28729.42
05:10:04|28728.19
05:10:05|28729.62
05:10:06|28729.64
05:10:07|28727.65
05:10:08|28728.9
05:10:10|28729.19
05:10:11|28739.24
05:10:12|28742.56
05:10:12|28740.07
05:10:15|28736.73
05:10:16|28733.88
05:10:16|28733.51
05:10:18|28729.58
05:10:19|28732.08
05:10:20|28730.45
05:10:21|28730.
05:10:22|28731.95
05:10:23|28726.63
05:10:24|28727.8
05:10:26|28727.66
05:10:26|28727.4
05:10:27|28725.04
05:10:28|28726.63
05:10:29|28724.48
05:10:31|28724.71
05:10:31|28719.24
05:10:32|28721.09
05:10:33|28718.04
05:10:34|28721.52
05:10:35|28719.9
05:10:36|28718.33
05:10:37|28719.03
05:10:39|28721.15
05:10:40|28718.74
05:10:41|28718.31
05:10:42|28720.21
05:10:43|28720.06
05:10:44|28718.42
05:10:45|28715.48
05:10:46|28711.09
05:10:47|28711.26
05:10:48|28717.94
05:10:49|28713.95
05:10:49|28713.27
05:10:50|28717.93
05:10:51|28716.53
05:10:53|28717.5
05:10:53|28715.76
05:10:55|28713.42
05:10:56|28714.32
05:10:57|28716.11
05:10:58|28712.93
05:10:59|28709.13
05:11:00|28712.12
05:11:01|28711.73
05:11:02|28708.6
05:11:02|28703.47
05:11:03|28707.
05:11:05|28700.64
05:11:05|28699.84
05:11:07|28695.09
05:11:08|28691.16
05:11:09|28691.43
05:11:10|28694.99
05:11:12|28694.34
05:11:13|28697.52
05:11:13|28695.29
05:11:15|28695.32
05:11:16|28693.28
05:11:17|28695.44
05:11:18|28692.94
05:11:19|28691.86
05:11:20|28685.93
05:11:21|28687.75
05:11:22|28689.05
05:11:23|28687.72
05:11:24|28688.61
05:11:25|28689.2
05:11:27|28692.37
05:11:28|28690.49
05:11:28|28683.33
05:11:29|28685.9
05:11:31|28685.83
05:11:32|28682.4
05:11:32|28685.62
05:11:34|28690.04
05:11:34|28685.2
05:11:36|28682.63
05:11:36|28686.64
05:11:38|28685.13
05:11:38|28695.31
05:11:39|28696.52
05:11:41|28695.98
05:11:42|28693.58
05:11:43|28696.78
05:11:43|28696.06
05:11:45|28702.1
05:11:45|28697.39
05:11:47|28698.07
05:11:47|28692.98
05:11:49|28692.67
05:11:50|28689.56
05:11:50|28684.59
05:11:52|28682.62
05:11:52|28683.95
05:11:53|28684.83
05:11:54|28685.5
05:11:55|28691.47
05:11:56|28691.4
05:11:58|28685.43
05:11:59|28683.26
05:12:00|28680.72
05:12:01|28683.92
05:12:01|28683.49
05:12:03|28683.05
05:12:04|28675.33
05:12:05|28684.77
05:12:06|28685.27
05:12:07|28685.7
05:12:08|28690.11
05:12:09|28685.85
05:12:10|28690.35
05:12:12|28686.37
05:12:13|28688.3
05:12:14|28687.31
05:12:15|28691.14
05:12:16|28686.49
05:12:17|28688.26
05:12:19|28692.19
05:12:20|28697.18
05:12:21|28693.82
05:12:22|28694.52
05:12:23|28694.06
05:12:24|28695.97
05:12:25|28693.48
05:12:26|28693.81
05:12:28|28695.74
05:12:28|28693.81
05:12:29|28694.67
05:12:30|28694.83
05:12:31|28694.17
05:12:32|28695.59
05:12:33|28694.73
05:12:34|28694.18
05:12:35|28693.92
05:12:36|28690.17
05:12:37|28688.99
05:12:39|28687.81
05:12:40|28687.44
05:12:41|28687.88
05:12:42|28687.74
05:12:42|28685.69
05:12:44|28677.45
05:12:44|28676.23
05:12:45|28675.23
05:12:46|28675.02
05:12:48|28674.59
05:12:49|28679.83
05:12:49|28674.99
05:12:51|28672.17
05:12:51|28674.23
05:12:53|28673.39
05:12:54|28672.02
05:12:55|28671.08
05:12:56|28670.
05:12:57|28668.91
05:12:57|28669.44
05:12:59|28671.45
05:13:00|28672.33
05:13:01|28670.35
05:13:02|28679.17
05:13:03|28675.35
05:13:04|28674.24
05:13:05|28672.54
05:13:06|28671.18
05:13:07|28673.42
05:13:08|28674.25
05:13:09|28672.26
05:13:10|28672.74
05:13:11|28671.98
05:13:13|28671.48
05:13:14|28671.81
05:13:15|28671.63
05:13:17|28670.04
05:13:18|28664.06
05:13:19|28664.69
05:13:19|28668.57
05:13:20|28670.2
05:13:21|28671.87
05:13:23|28670.
05:13:23|28669.16
05:13:25|28667.93
05:13:25|28668.23
05:13:27|28668.72
05:13:28|28667.6
05:13:29|28667.74
05:13:30|28668.47
05:13:30|28663.93
05:13:31|28666.21
05:13:33|28664.41
05:13:34|28663.79
05:13:35|28665.01
05:13:36|28664.74
05:13:37|28663.29
05:13:38|28662.46
05:13:39|28658.94
05:13:40|28660.08
05:13:41|28662.21
05:13:42|28669.07
05:13:43|28666.06
05:13:44|28662.83
05:13:46|28660.83
05:13:46|28660.15
05:13:47|28660.38
05:13:48|28659.9
05:13:49|28657.16
05:13:51|28653.84
05:13:52|28650.33
05:13:52|28647.26
05:13:53|28646.67
05:13:55|28648.51
05:13:55|28650.45
05:13:56|28652.4
05:13:57|28651.06
05:13:58|28651.38
05:14:00|28648.01
05:14:00|28652.47
05:14:02|28650.89
05:14:03|28650.42
05:14:03|28641.99
05:14:05|28650.38
05:14:05|28656.64
05:14:06|28650.7
05:14:07|28651.95
05:14:08|28658.91
05:14:09|28662.55
05:14:10|28667.13
05:14:11|28672.51
05:14:13|28683.4
05:14:14|28684.68
05:14:15|28676.1
05:14:17|28680.56
05:14:17|28674.65
05:14:18|28673.2
05:14:19|28668.63
05:14:20|28669.18
05:14:21|28672.89
05:14:22|28665.76
05:14:23|28666.25
05:14:24|28667.02
05:14:26|28668.72
05:14:27|28671.19
05:14:28|28670.56
05:14:29|28669.84
05:14:30|28665.89
05:14:30|28667.29
05:14:32|28665.71
05:14:33|28663.87
05:14:34|28661.13
05:14:35|28658.76
05:14:36|28660.75
05:14:37|28663.41
05:14:38|28667.64
05:14:39|28668.12
05:14:40|28668.33
05:14:41|28669.43
05:14:42|28669.72
05:14:43|28669.19
05:14:44|28672.67
05:14:45|28670.95
05:14:46|28665.3
05:14:47|28669.37
05:14:48|28666.63
05:14:49|28670.2
05:14:50|28670.67
05:14:51|28674.27
05:14:52|28672.86
05:14:53|28673.
05:14:54|28670.95
05:14:55|28669.15
05:14:56|28672.8
05:14:58|28671.35
05:14:58|28674.8
05:15:00|28672.1
05:15:01|28670.01
05:15:02|28669.68
05:15:02|28671.07
05:15:03|28668.21
05:15:05|28662.54
05:15:06|28658.04
05:15:07|28660.5
05:15:08|28663.09
05:15:09|28662.04
05:15:10|28657.72
05:15:11|28662.95
05:15:12|28663.91
05:15:13|28667.01
05:15:15|28659.24
05:15:16|28660.8
05:15:18|28658.79
05:15:19|28662.81
05:15:20|28665.17
05:15:21|28667.4
05:15:22|28664.38
05:15:23|28665.08
05:15:24|28669.36
05:15:26|28671.45
05:15:26|28675.64
05:15:28|28675.5
05:15:28|28675.67
05:15:29|28673.28
05:15:31|28671.39
05:15:31|28678.8
05:15:32|28683.32
05:15:33|28681.25
05:15:35|28685.23
05:15:35|28685.45
05:15:36|28696.44
05:15:37|28701.27
05:15:38|28692.14
05:15:39|28694.42
05:15:41|28688.45
05:15:41|28690.42
05:15:42|28685.58
05:15:44|28688.32
05:15:45|28689.96
05:15:45|28691.5
05:15:46|28691.27
05:15:48|28690.03
05:15:48|28690.22
05:15:49|28693.7
05:15:50|28691.36
05:15:51|28691.2
05:15:53|28690.81
05:15:53|28690.82
05:15:54|28690.43
05:15:55|28691.93
05:15:56|28692.62
05:15:57|28693.44
05:15:58|28692.76
05:16:00|28689.38
05:16:00|28691.99
05:16:02|28689.6
05:16:03|28691.67
05:16:04|28692.16
05:16:05|28692.55
05:16:06|28692.66
05:16:07|28693.84
05:16:08|28696.65
05:16:09|28697.35
05:16:10|28703.78
05:16:11|28704.09
05:16:12|28707.41
05:16:13|28704.9
05:16:14|28707.76
05:16:16|28711.48
05:16:16|28709.3
05:16:18|28708.03
05:16:19|28713.15
05:16:20|28718.06
05:16:21|28719.44
05:16:22|28721.61
05:16:23|28723.42
05:16:24|28720.18
05:16:25|28713.22
05:16:26|28705.47
05:16:27|28701.44
05:16:28|28702.44
05:16:29|28702.43
05:16:30|28703.51
05:16:31|28702.93
05:16:32|28704.53
05:16:33|28699.8
05:16:34|28696.51
05:16:35|28697.57
05:16:36|28695.82
05:16:37|28701.46
05:16:38|28702.01
05:16:39|28702.15
05:16:40|28702.52
05:16:41|28698.74
05:16:42|28702.1
05:16:43|28699.65
05:16:44|28697.64
05:16:45|28697.9
05:16:46|28701.73
05:16:47|28697.04
05:16:48|28698.98
05:16:49|28698.5
05:16:50|28697.42
05:16:51|28699.22
05:16:52|28697.76
05:16:53|28697.46
05:16:54|28697.44
05:16:55|28696.49
05:16:56|28694.92
05:16:57|28698.79
05:16:58|28699.45
05:16:59|28699.83
05:17:00|28700.69
05:17:01|28701.6
05:17:02|28699.45
05:17:04|28683.54
05:17:04|28679.41
05:17:05|28671.89
05:17:07|28674.22
05:17:07|28672.54
05:17:08|28671.31
05:17:10|28671.55
05:17:10|28671.84
05:17:11|28672.74
05:17:12|28671.89
05:17:13|28671.07
05:17:15|28677.
05:17:16|28680.87
05:17:17|28681.97
05:17:18|28679.44
05:17:19|28678.36
05:17:20|28673.6
05:17:21|28674.76
05:17:22|28678.04
05:17:23|28674.18
05:17:24|28673.21
05:17:25|28673.13
05:17:26|28671.07
05:17:27|28667.5
05:17:28|28667.54
05:17:29|28668.41
05:17:31|28666.5
05:17:32|28663.91
05:17:33|28659.26
05:17:34|28656.6
05:17:35|28660.63
05:17:36|28664.45
05:17:37|28662.41
05:17:38|28662.55
05:17:39|28662.74
05:17:40|28667.
05:17:41|28662.85
05:17:42|28662.44
05:17:43|28662.43
05:17:44|28662.1
05:17:45|28661.34
05:17:46|28659.13
05:17:47|28656.
05:17:48|28652.03
05:17:49|28652.77
05:17:50|28652.83
05:17:51|28651.36
05:17:52|28650.81
05:17:53|28649.48
05:17:54|28651.53
05:17:55|28646.04
05:17:56|28648.83
05:17:57|28648.49
05:17:58|28648.54
05:17:59|28651.56
05:18:00|28651.3
05:18:01|28652.56
05:18:02|28652.84
05:18:03|28653.78
05:18:04|28656.67
05:18:05|28661.
05:18:06|28664.05
05:18:07|28667.08
05:18:08|28669.87
05:18:09|28667.23
05:18:10|28666.93
05:18:11|28660.91
05:18:12|28659.24
05:18:13|28662.12
05:18:14|28663.29
05:18:15|28662.11
05:18:16|28665.2
05:18:17|28662.51
05:18:18|28661.9
05:18:19|28664.
05:18:20|28665.6
05:18:21|28666.52
05:18:22|28663.37
05:18:23|28665.95
05:18:24|28669.29
05:18:25|28663.68
05:18:26|28666.3
05:18:27|28667.76
05:18:28|28668.55
05:18:29|28665.96
05:18:30|28662.17
05:18:31|28663.58
05:18:32|28661.04
05:18:33|28660.03
05:18:34|28660.77
05:18:35|28660.68
05:18:36|28664.33
05:18:37|28666.41
05:18:38|28664.7
05:18:40|28664.7
05:18:40|28666.27
05:18:41|28664.24
05:18:42|28666.27
05:18:43|28664.76
05:18:44|28665.67
05:18:45|28668.41
05:18:46|28668.71
05:18:47|28668.29
05:18:48|28665.36
05:18:49|28665.95
05:18:50|28666.
05:18:51|28666.09
05:18:52|28663.58
05:18:53|28660.18
05:18:54|28662.03
05:18:55|28661.65
05:18:56|28664.23
05:18:57|28662.44
05:18:58|28662.66
05:18:59|28665.02
05:19:00|28664.51
05:19:01|28664.5
05:19:02|28665.14
05:19:03|28667.03
05:19:05|28671.28
05:19:05|28678.22
05:19:06|28677.85
05:19:07|28676.62
05:19:09|28682.11
05:19:09|28683.45
05:19:10|28683.7
05:19:11|28685.51
05:19:12|28686.68
05:19:13|28680.05
05:19:14|28678.3
05:19:16|28675.66
05:19:18|28670.25
05:19:18|28672.3
05:19:20|28667.66
05:19:21|28660.21
05:19:22|28662.24
05:19:23|28662.98
05:19:23|28663.26
05:19:25|28664.1
05:19:26|28666.04
05:19:27|28665.29
05:19:28|28667.07
05:19:29|28668.04
05:19:31|28667.77
05:19:32|28663.38
05:19:33|28662.33
05:19:34|28664.
05:19:35|28664.88
05:19:36|28665.
05:19:38|28664.74
05:19:38|28666.26
05:19:39|28667.76
05:19:40|28667.38
05:19:41|28666.2
05:19:43|28665.89
05:19:43|28668.11
05:19:44|28668.89
05:19:45|28672.09
05:19:46|28671.69
05:19:48|28671.54
05:19:48|28663.39
05:19:49|28663.42
05:19:51|28666.36
05:19:52|28665.97
05:19:53|28665.97
05:19:54|28664.55
05:19:55|28665.48
05:19:56|28663.39
05:19:57|28662.33
05:19:58|28663.67
05:19:59|28663.1
05:20:00|28663.65
05:20:01|28664.2
05:20:02|28661.5
05:20:03|28662.54
05:20:04|28663.32
05:20:05|28665.07
05:20:06|28665.99
05:20:07|28666.62
05:20:08|28667.52
05:20:09|28667.4
05:20:10|28667.61
05:20:11|28668.96
05:20:12|28671.37
05:20:13|28672.16
05:20:14|28671.85
05:20:15|28672.56
05:20:17|28676.05
05:20:18|28675.64
05:20:19|28676.78
05:20:20|28674.95
05:20:21|28672.87
05:20:22|28673.52
05:20:23|28673.52
05:20:24|28678.02
05:20:25|28677.98
05:20:27|28678.94
05:20:28|28678.98
05:20:28|28680.28
05:20:30|28680.46
05:20:31|28681.65
05:20:32|28684.44
05:20:33|28684.55
05:20:34|28684.53
05:20:35|28685.75
05:20:36|28686.02
05:20:37|28690.19
05:20:38|28705.74
05:20:40|28702.12
05:20:40|28704.07
05:20:41|28699.61
05:20:42|28696.
05:20:43|28685.56
05:20:44|28688.04
05:20:45|28684.66
05:20:47|28686.41
05:20:47|28684.56
05:20:48|28683.01
05:20:49|28683.11
05:20:50|28683.11
05:20:51|28683.46
05:20:52|28681.09
05:20:53|28681.07
05:20:54|28682.68
05:20:55|28682.97
05:20:56|28681.81
05:20:57|28680.83
05:20:58|28674.69
05:20:59|28673.91
05:21:00|28665.94
05:21:01|28671.29
05:21:02|28666.03
05:21:03|28663.92
05:21:04|28664.23
05:21:05|28666.04
05:21:06|28663.06
05:21:07|28662.
05:21:08|28663.48
05:21:09|28662.49
05:21:10|28661.98
05:21:11|28661.73
05:21:12|28659.48
05:21:13|28659.36
05:21:14|28659.45
05:21:16|28661.76
05:21:17|28661.17
05:21:18|28661.24
05:21:19|28663.34
05:21:20|28659.63
05:21:21|28661.14
05:21:22|28657.76
05:21:24|28662.31
05:21:25|28663.34
05:21:26|28662.1
05:21:28|28651.9
05:21:28|28652.94
05:21:29|28654.54
05:21:30|28652.82
05:21:31|28652.57
05:21:32|28653.24
05:21:33|28653.16
05:21:34|28653.42
05:21:35|28652.34
05:21:36|28653.52
05:21:38|28651.7
05:21:38|28651.7
05:21:39|28650.29
05:21:40|28650.56
05:21:41|28652.23
05:21:42|28651.3
05:21:43|28653.31
05:21:44|28653.44
05:21:45|28652.12
05:21:46|28653.1
05:21:47|28653.79
05:21:48|28654.89
05:21:49|28655.52
05:21:50|28654.9
05:21:51|28656.3
05:21:52|28655.73
05:21:53|28660.
05:21:54|28660.67
05:21:55|28662.97
05:21:56|28664.85
05:21:57|28664.4
05:21:58|28667.85
05:21:59|28670.27
05:22:01|28664.65
05:22:02|28662.4
05:22:02|28658.11
05:22:04|28654.
05:22:05|28654.54
05:22:06|28655.67
05:22:06|28655.4
05:22:07|28653.37
05:22:09|28653.84
05:22:09|28656.28
05:22:10|28656.14
05:22:11|28653.37
05:22:12|28654.79
05:22:13|28656.68
05:22:14|28656.18
05:22:16|28656.41
05:22:16|28650.72
05:22:18|28654.7
05:22:20|28661.58
05:22:20|28665.75
05:22:21|28666.69
05:22:23|28668.74
05:22:24|28666.19
05:22:25|28665.54
05:22:26|28665.32
05:22:27|28667.43
05:22:28|28666.51
05:22:28|28666.58
05:22:30|28667.55
05:22:30|28667.64
05:22:31|28663.28
05:22:33|28658.74
05:22:34|28654.41
05:22:35|28655.66
05:22:35|28653.58
05:22:37|28656.56
05:22:37|28656.56
05:22:38|28658.71
05:22:39|28659.38
05:22:41|28659.45
05:22:42|28660.58
05:22:42|28659.83
05:22:44|28660.43
05:22:44|28662.63
05:22:46|28664.14
05:22:46|28668.
05:22:47|28670.
05:22:49|28668.52
05:22:50|28669.35
05:22:51|28669.19
05:22:51|28669.19
05:22:52|28666.59
05:22:53|28668.43
05:22:54|28667.33
05:22:56|28666.36
05:22:56|28666.82
05:22:58|28666.91
05:22:58|28662.14
05:22:59|28663.5
05:23:00|28665.76
05:23:01|28663.06
05:23:02|28665.08
05:23:03|28664.68
05:23:05|28660.54
05:23:05|28659.22
05:23:06|28661.07
05:23:07|28660.18
05:23:09|28660.97
05:23:10|28668.
05:23:10|28667.65
05:23:11|28668.53
05:23:13|28668.7
05:23:13|28672.
05:23:15|28667.04
05:23:16|28662.85
05:23:17|28667.76
05:23:18|28662.75
05:23:19|28663.96
05:23:20|28664.75
05:23:21|28666.36
05:23:22|28668.76
05:23:23|28668.84
05:23:24|28668.45
05:23:26|28668.69
05:23:27|28672.
05:23:27|28669.14
05:23:29|28671.12
05:23:29|28669.12
05:23:32|28671.63
05:23:33|28673.84
05:23:34|28672.44
05:23:34|28672.76
05:23:36|28673.02
05:23:37|28674.13
05:23:37|28674.17
05:23:39|28673.4
05:23:39|28673.99
05:23:41|28676.52
05:23:42|28681.15
05:23:43|28682.93
05:23:44|28679.41
05:23:45|28678.93
05:23:46|28677.23
05:23:47|28677.36
05:23:48|28677.5
05:23:49|28681.27
05:23:50|28679.76
05:23:51|28682.12
05:23:52|28683.46
05:23:53|28682.4
05:23:54|28681.98
05:23:55|28682.09
05:23:56|28682.76
05:23:57|28682.14
05:23:58|28679.01
05:24:00|28680.06
05:24:00|28679.81
05:24:01|28680.38
05:24:02|28678.15
05:24:03|28681.29
05:24:04|28680.7
05:24:05|28684.51
05:24:06|28685.72
05:24:07|28684.33
05:24:08|28681.18
05:24:09|28681.31
05:24:10|28681.62
05:24:11|28680.75
05:24:12|28681.32
05:24:13|28681.9
05:24:14|28682.76
05:24:15|28683.11
05:24:16|28682.61
05:24:17|28681.26
05:24:18|28681.78
05:24:19|28682.17
05:24:21|28685.
05:24:22|28686.5
05:24:23|28686.94
05:24:24|28683.96
05:24:25|28685.28
05:24:26|28684.9
05:24:27|28683.93
05:24:28|28684.23
05:24:29|28687.1
05:24:30|28686.36
05:24:32|28686.66
05:24:32|28688.04
05:24:33|28689.25
05:24:34|28693.72
05:24:35|28695.76
05:24:37|28694.
05:24:37|28698.2
05:24:38|28698.63
05:24:39|28699.51
05:24:40|28697.64
05:24:41|28702.27
05:24:42|28700.51
05:24:43|28703.9
05:24:44|28705.56
05:24:45|28705.91
05:24:46|28702.77
05:24:47|28708.25
05:24:48|28707.36
05:24:49|28707.93
05:24:50|28704.57
05:24:51|28705.24
05:24:52|28703.9
05:24:54|28703.1
05:24:55|28702.6
05:24:55|28705.35
05:24:56|28707.27
05:24:57|28707.83
05:24:58|28707.6
05:24:59|28707.33
05:25:00|28701.77
05:25:02|28701.03
05:25:02|28704.04
05:25:03|28702.11
05:25:05|28702.45
05:25:05|28704.62
05:25:06|28700.68
05:25:07|28701.32
05:25:08|28701.72
05:25:09|28701.24
05:25:10|28699.91
05:25:11|28700.86
05:25:12|28701.97
05:25:13|28705.13
05:25:14|28705.14
05:25:16|28705.33
05:25:17|28706.75
05:25:17|28706.14
05:25:18|28705.55
05:25:19|28705.55
05:25:21|28706.61
05:25:22|28706.02
05:25:23|28705.57
05:25:24|28705.8
05:25:25|28706.14
05:25:26|28705.63
05:25:28|28706.02
05:25:28|28706.02
05:25:29|28701.09
05:25:30|28702.97
05:25:31|28703.47
05:25:32|28704.38
05:25:34|28706.14
05:25:35|28708.55
05:25:36|28711.86
05:25:37|28711.55
05:25:38|28719.75
05:25:39|28723.46
05:25:40|28721.75
05:25:40|28724.98
05:25:42|28735.65
05:25:43|28732.49
05:25:44|28725.12
05:25:45|28723.37
05:25:47|28719.08
05:25:48|28717.35
05:25:48|28717.21
05:25:50|28717.96
05:25:50|28716.09
05:25:52|28712.33
05:25:52|28715.09
05:25:53|28709.24
05:25:54|28710.04
05:25:55|28708.14
05:25:57|28708.59
05:25:58|28711.45
05:25:59|28709.65
05:25:59|28709.65
05:26:01|28711.99
05:26:02|28712.51
05:26:02|28715.88
05:26:04|28716.08
05:26:05|28720.64
05:26:06|28722.22
05:26:07|28720.08
05:26:08|28717.98
05:26:08|28717.28
05:26:09|28720.79
05:26:10|28722.41
05:26:12|28724.22
05:26:13|28725.84
05:26:14|28731.74
05:26:15|28733.72
05:26:16|28736.12
05:26:17|28738.83
05:26:18|28737.
05:26:19|28740.35
05:26:20|28737.75
05:26:21|28739.35
05:26:23|28739.
05:26:24|28738.76
05:26:25|28741.07
05:26:25|28738.95
05:26:27|28739.53
05:26:28|28739.26
05:26:29|28738.19
05:26:31|28739.18
05:26:32|28739.49
05:26:33|28743.02
05:26:34|28743.86
05:26:35|28744.28
05:26:36|28741.62
05:26:37|28741.77
05:26:39|28739.86
05:26:40|28738.09
05:26:40|28739.03
05:26:42|28737.79
05:26:43|28735.98
05:26:44|28739.33
05:26:45|28743.16
05:26:45|28740.
05:26:48|28739.49
05:26:50|28741.91
05:26:51|28742.66
05:26:52|28740.51
05:26:52|28740.58
05:26:54|28742.11
05:26:55|28743.55
05:26:56|28740.79
05:26:58|28734.1
05:27:00|28734.11
05:27:00|28731.02
05:27:01|28730.84
05:27:02|28726.75
05:27:03|28727.41
05:27:05|28725.54
05:27:06|28730.22
05:27:06|28735.07
05:27:07|28734.69
05:27:09|28735.31
05:27:10|28739.51
05:27:12|28740.
05:27:12|28742.62
05:27:13|28741.91
05:27:14|28740.83
05:27:16|28742.53
05:27:16|28737.73
05:27:17|28741.9
05:27:18|28738.67
05:27:20|28736.8
05:27:21|28735.74
05:27:21|28739.36
05:27:22|28740.41
05:27:23|28742.43
05:27:25|28744.49
05:27:26|28742.75
05:27:27|28742.21
05:27:29|28738.23
05:27:29|28737.87
05:27:30|28738.88
05:27:31|28743.12
05:27:32|28742.92
05:27:33|28743.68
05:27:34|28743.1
05:27:35|28743.69
05:27:36|28742.6
05:27:37|28743.46
05:27:38|28741.59
05:27:39|28742.55
05:27:40|28740.77
05:27:41|28740.64
05:27:42|28738.85
05:27:44|28739.14
05:27:44|28742.18
05:27:45|28737.59
05:27:47|28735.6
05:27:48|28741.87
05:27:49|28742.37
05:27:50|28744.06
05:27:50|28740.48
05:27:52|28738.08
05:27:53|28739.88
05:27:54|28747.22
05:27:55|28749.48
05:27:56|28747.42
05:27:56|28749.65
05:27:58|28747.94
05:27:58|28746.33
05:28:00|28742.
05:28:01|28747.2
05:28:02|28749.96
05:28:03|28744.98
05:28:04|28745.91
05:28:05|28745.8
05:28:06|28738.41
05:28:07|28738.
05:28:08|28738.93
05:28:09|28739.67
05:28:10|28742.5
05:28:12|28736.19
05:28:12|28740.81
05:28:13|28740.23
05:28:14|28741.67
05:28:16|28743.78
05:28:16|28747.53
05:28:17|28749.94
05:28:18|28748.81
05:28:19|28751.78
05:28:20|28753.28
05:28:21|28749.22
05:28:22|28747.84
05:28:23|28746.47
05:28:24|28740.
05:28:25|28741.73
05:28:27|28741.63
05:28:27|28744.89
05:28:29|28742.97
05:28:30|28742.39
05:28:31|28740.5
05:28:32|28734.18
05:28:32|28736.15
05:28:34|28737.11
05:28:35|28732.03
05:28:36|28729.76
05:28:37|28731.05
05:28:38|28729.13
05:28:39|28729.44
05:28:40|28731.08
05:28:41|28732.14
05:28:42|28731.92
05:28:43|28733.39
05:28:44|28734.61
05:28:45|28731.56
05:28:46|28728.59
05:28:47|28726.78
05:28:48|28726.93
05:28:49|28725.
05:28:50|28721.97
05:28:51|28721.11
05:28:52|28723.9
05:28:53|28723.47
05:28:54|28724.02
05:28:55|28723.61
05:28:56|28723.82
05:28:57|28722.22
05:28:58|28724.36
05:28:59|28721.9
05:29:00|28722.52
05:29:01|28722.52
05:29:02|28718.08
05:29:03|28720.23
05:29:04|28720.3
05:29:05|28720.31
05:29:06|28719.1
05:29:07|28720.43
05:29:08|28725.14
05:29:09|28725.86
05:29:10|28726.67
05:29:11|28725.86
05:29:12|28726.77
05:29:13|28725.62
05:29:14|28728.
05:29:15|28728.25
05:29:16|28727.35
05:29:17|28727.58
05:29:18|28730.83
05:29:20|28722.76
05:29:20|28722.31
05:29:22|28716.82
05:29:22|28713.33
05:29:24|28708.39
05:29:25|28704.49
05:29:25|28702.9
05:29:27|28701.42
05:29:28|28695.68
05:29:29|28692.72
05:29:30|28692.2
05:29:31|28691.41
05:29:31|28692.97
05:29:33|28692.96
05:29:34|28692.67
05:29:35|28691.59
05:29:36|28694.2
05:29:37|28696.61
05:29:38|28699.61
05:29:39|28699.01
05:29:40|28700.13
05:29:41|28707.45
05:29:42|28705.57
05:29:43|28707.5
05:29:44|28710.46
05:29:45|28699.53
05:29:46|28698.19
05:29:47|28698.48
05:29:48|28695.31
05:29:49|28696.67
05:29:50|28695.22
05:29:51|28694.02
05:29:52|28693.29
05:29:53|28699.88
05:29:54|28693.6
05:29:55|28695.05
05:29:57|28693.4
05:29:57|28694.99
05:29:58|28694.34
05:29:59|28696.81
05:30:00|28700.63
05:30:01|28699.35
05:30:02|28698.02
05:30:03|28699.51
05:30:04|28698.47
05:30:05|28691.79
05:30:06|28691.84
05:30:07|28691.8
05:30:08|28690.79
05:30:09|28692.46
05:30:10|28691.97
05:30:11|28693.95
05:30:12|28693.03
05:30:13|28695.79
05:30:14|28695.85
05:30:16|28696.11
05:30:16|28697.72
05:30:17|28697.73
05:30:18|28697.08
05:30:19|28696.79
05:30:20|28697.13
05:30:22|28696.06
05:30:22|28696.67
05:30:23|28697.32
05:30:24|28697.26
05:30:26|28698.74
05:30:27|28697.17
05:30:28|28697.94
05:30:29|28697.02
05:30:30|28697.72
05:30:31|28697.78
05:30:32|28696.96
05:30:33|28698.26
05:30:34|28699.12
05:30:36|28707.79
05:30:37|28707.52
05:30:38|28710.84
05:30:38|28712.83
05:30:40|28715.94
05:30:41|28714.54
05:30:42|28714.33
05:30:42|28714.21
05:30:43|28713.89
05:30:45|28711.82
05:30:45|28712.24
05:30:47|28711.89
05:30:47|28709.46
05:30:48|28706.84
05:30:50|28706.67
05:30:51|28706.69
05:30:52|28706.4
05:30:52|28707.3
05:30:54|28710.62
05:30:55|28707.98
05:30:56|28708.91
05:30:57|28709.96
05:30:58|28711.19
05:30:59|28710.
05:31:00|28709.84
05:31:01|28711.62
05:31:02|28714.63
05:31:03|28711.53
05:31:04|28714.11
05:31:05|28713.98
05:31:06|28707.73
05:31:07|28702.87
05:31:07|28703.09
05:31:08|28704.16
05:31:10|28706.82
05:31:10|28709.51
05:31:11|28712.28
05:31:13|28711.64
05:31:13|28710.74
05:31:15|28707.69
05:31:15|28700.12
05:31:17|28702.73
05:31:18|28701.67
05:31:19|28700.57
05:31:20|28703.39
05:31:21|28708.65
05:31:22|28714.
05:31:23|28712.88
05:31:24|28712.48
05:31:25|28713.13
05:31:26|28713.18
05:31:27|28713.68
05:31:28|28712.04
05:31:29|28710.05
05:31:31|28707.44
05:31:32|28715.15
05:31:33|28714.69
05:31:35|28712.57
05:31:36|28709.42
05:31:37|28706.15
05:31:38|28705.26
05:31:39|28706.05
05:31:40|28711.82
05:31:41|28711.23
05:31:42|28713.98
05:31:43|28712.4
05:31:43|28710.53
05:31:45|28709.14
05:31:46|28711.42
05:31:46|28708.99
05:31:48|28709.1
05:31:49|28709.48
05:31:50|28710.43
05:31:50|28711.32
05:31:52|28709.55
05:31:53|28710.07
05:31:53|28708.8
05:31:55|28707.55
05:31:56|28701.58
05:31:57|28703.48
05:31:58|28701.4
05:31:59|28702.67
05:32:00|28703.2
05:32:02|28702.18
05:32:02|28702.18
05:32:03|28701.42
05:32:04|28698.98
05:32:05|28697.27
05:32:06|28697.26
05:32:08|28696.62
05:32:08|28697.9
05:32:09|28701.9
05:32:10|28700.11
05:32:12|28702.52
05:32:12|28701.94
05:32:13|28702.22
05:32:15|28702.33
05:32:15|28702.22
05:32:17|28703.
05:32:17|28703.98
05:32:19|28706.31
05:32:20|28706.17
05:32:21|28706.54
05:32:22|28705.7
05:32:23|28707.71
05:32:25|28707.73
05:32:25|28708.48
05:32:26|28713.04
05:32:28|28713.86
05:32:28|28715.81
05:32:30|28715.94
05:32:30|28717.93
05:32:31|28717.76
05:32:33|28715.97
05:32:34|28719.28
05:32:35|28720.08
05:32:36|28719.5
05:32:37|28719.89
05:32:38|28725.96
05:32:39|28724.75
05:32:40|28725.5
05:32:41|28724.08
05:32:42|28720.37
05:32:43|28720.36
05:32:44|28719.2
05:32:45|28719.65
05:32:47|28723.56
05:32:47|28722.34
05:32:48|28725.56
05:32:49|28724.98
05:32:50|28727.22
05:32:51|28727.21
05:32:53|28726.58
05:32:53|28729.01
05:32:54|28728.53
05:32:56|28729.86
05:32:56|28739.05
05:32:57|28739.13
05:32:59|28738.2
05:32:59|28739.32
05:33:00|28735.66
05:33:02|28738.29
05:33:02|28736.49
05:33:03|28740.63
05:33:04|28743.17
05:33:05|28742.86
05:33:07|28744.85
05:33:07|28763.6
05:33:08|28762.67
05:33:10|28762.04
05:33:10|28764.54
05:33:11|28762.62
05:33:13|28764.07
05:33:13|28764.9
05:33:15|28761.41
05:33:16|28762.58
05:33:17|28756.53
05:33:18|28764.08
05:33:18|28762.58
05:33:20|28759.55
05:33:21|28760.59
05:33:21|28759.4
05:33:23|28761.81
05:33:23|28761.39
05:33:24|28763.75
05:33:25|28763.82
05:33:26|28763.63
05:33:28|28760.89
05:33:30|28760.63
05:33:31|28758.98
05:33:32|28758.74
05:33:33|28760.
05:33:34|28748.46
05:33:34|28756.41
05:33:35|28754.3
05:33:37|28755.88
05:33:38|28756.63
05:33:39|28754.81
05:33:40|28755.63
05:33:41|28756.03
05:33:42|28756.26
05:33:43|28756.52
05:33:43|28757.65
05:33:45|28756.92
05:33:46|28756.75
05:33:47|28756.55
05:33:48|28750.5
05:33:48|28749.85
05:33:50|28749.46
05:33:51|28752.47
05:33:52|28755.39
05:33:52|28754.77
05:33:54|28755.94
05:33:54|28755.
05:33:56|28754.79
05:33:57|28754.19
05:33:58|28752.74
05:33:59|28755.02
05:34:00|28753.6
05:34:01|28754.
05:34:02|28755.
05:34:03|28752.56
05:34:04|28751.66
05:34:05|28750.86
05:34:06|28751.22
05:34:07|28751.34
05:34:08|28749.52
05:34:09|28749.39
05:34:10|28748.16
05:34:11|28746.06
05:34:12|28744.93
05:34:13|28745.62
05:34:14|28744.87
05:34:15|28744.95
05:34:16|28742.94
05:34:17|28738.22
05:34:18|28739.38
05:34:19|28740.
05:34:20|28734.59
05:34:21|28736.
05:34:22|28733.77
05:34:23|28734.2
05:34:24|28734.55
05:34:25|28735.46
05:34:26|28733.15
05:34:27|28727.58
05:34:28|28727.94
05:34:30|28730.13
05:34:31|28729.23
05:34:32|28730.33
05:34:32|28727.13
05:34:34|28726.16
05:34:34|28725.59
05:34:35|28724.
05:34:37|28725.33
05:34:38|28725.27
05:34:39|28727.54
05:34:40|28727.88
05:34:41|28728.05
05:34:42|28733.39
05:34:43|28733.35
05:34:43|28732.89
05:34:45|28733.49
05:34:46|28731.18
05:34:47|28732.25
05:34:48|28732.57
05:34:49|28731.93
05:34:50|28732.06
05:34:51|28733.58
05:34:52|28732.25
05:34:53|28732.08
05:34:54|28732.21
05:34:56|28733.99
05:34:57|28727.27
05:34:57|28729.79
05:34:58|28730.37
05:34:59|28728.07
05:35:01|28725.
05:35:01|28723.2
05:35:03|28725.3
05:35:03|28727.
05:35:04|28726.37
05:35:05|28724.05
05:35:06|28725.4
05:35:07|28729.21
05:35:08|28725.38
05:35:09|28726.1
05:35:11|28730.6
05:35:12|28730.75
05:35:13|28730.41
05:35:13|28736.35
05:35:14|28734.85
05:35:15|28742.16
05:35:16|28742.83
05:35:17|28743.36
05:35:19|28745.34
05:35:19|28740.51
05:35:20|28742.95
05:35:22|28742.95
05:35:23|28741.58
05:35:24|28740.47
05:35:24|28741.73
05:35:25|28740.94
05:35:26|28741.93
05:35:28|28743.13
05:35:29|28745.48
05:35:30|28753.92
05:35:32|28753.49
05:35:33|28753.91
05:35:34|28750.4
05:35:34|28745.65
05:35:36|28747.86
05:35:36|28747.66
05:35:37|28749.
05:35:38|28748.46
05:35:40|28750.
05:35:40|28748.29
05:35:42|28742.48
05:35:43|28745.29
05:35:44|28744.97
05:35:45|28746.18
05:35:45|28746.18
05:35:46|28746.38
05:35:48|28739.26
05:35:49|28740.75
05:35:50|28741.12
05:35:51|28739.38
05:35:52|28738.71
05:35:53|28738.75
05:35:54|28741.65
05:35:55|28738.92
05:35:56|28737.78
05:35:57|28738.15
05:35:58|28739.06
05:35:59|28743.3
05:36:00|28744.97
05:36:01|28744.34
05:36:02|28744.09
05:36:03|28744.37
05:36:04|28744.86
05:36:05|28741.2
05:36:06|28740.86
05:36:07|28740.13
05:36:08|28740.4
05:36:09|28741.89
05:36:10|28741.89
05:36:11|28740.81
05:36:12|28740.57
05:36:13|28739.88
05:36:14|28739.88
05:36:15|28738.83
05:36:16|28737.88
05:36:17|28735.22
05:36:18|28735.47
05:36:19|28737.42
05:36:20|28740.01
05:36:21|28738.82
05:36:22|28739.59
05:36:23|28740.46
05:36:24|28740.49
05:36:25|28741.34
05:36:26|28741.34
05:36:27|28741.67
05:36:28|28741.54
05:36:29|28742.02
05:36:30|28739.21
05:36:32|28739.4
05:36:33|28738.15
05:36:34|28738.18
05:36:35|28737.63
05:36:36|28732.06
05:36:37|28734.88
05:36:38|28738.49
05:36:39|28739.37
05:36:40|28743.13
05:36:41|28755.89
05:36:42|28755.35
05:36:43|28754.7
05:36:44|28756.37
05:36:45|28758.82
05:36:46|28757.73
05:36:47|28757.75
05:36:48|28757.5
05:36:49|28756.45
05:36:50|28756.25
05:36:51|28756.45
05:36:52|28756.45
05:36:53|28756.45
05:36:54|28756.45
05:36:55|28757.86
05:36:56|28758.45
05:36:58|28758.75
05:36:59|28758.76
05:36:59|28758.4
05:37:00|28758.13
05:37:02|28757.33
05:37:03|28759.9
05:37:03|28760.
05:37:04|28760.07
05:37:05|28760.28
05:37:06|28759.53
05:37:07|28764.83
05:37:09|28766.59
05:37:09|28766.72
05:37:11|28764.18
05:37:11|28764.44
05:37:12|28765.18
05:37:13|28762.76
05:37:14|28762.81
05:37:16|28763.09
05:37:17|28765.49
05:37:18|28766.94
05:37:19|28766.67
05:37:19|28764.74
05:37:20|28764.77
05:37:22|28761.84
05:37:23|28762.37
05:37:23|28763.97
05:37:24|28760.33
05:37:26|28759.87
05:37:26|28755.53
05:37:28|28755.25
05:37:29|28754.21
05:37:29|28754.51
05:37:30|28755.88
05:37:31|28758.23
05:37:33|28758.58
05:37:34|28758.58
05:37:35|28758.97
05:37:36|28758.01
05:37:37|28755.57
05:37:38|28755.4
05:37:39|28755.2
05:37:40|28755.35
05:37:41|28755.37
05:37:42|28755.17
05:37:43|28754.33
05:37:44|28751.03
05:37:45|28749.24
05:37:46|28748.48
05:37:47|28746.65
05:37:48|28751.76
05:37:49|28753.27
05:37:50|28754.62
05:37:51|28758.34
05:37:52|28759.18
05:37:53|28760.63
05:37:54|28760.45
05:37:55|28759.99
05:37:56|28757.08
05:37:57|28756.97
05:37:58|28755.76
05:37:59|28754.99
05:38:01|28756.2
05:38:02|28757.39
05:38:02|28755.51
05:38:04|28752.95
05:38:05|28753.98
05:38:05|28753.93
05:38:06|28752.95
05:38:08|28753.38
05:38:08|28752.62
05:38:10|28753.97
05:38:11|28756.7
05:38:12|28759.3
05:38:13|28761.88
05:38:14|28761.57
05:38:15|28761.06
05:38:16|28761.57
05:38:17|28760.25
05:38:18|28760.68
05:38:18|28763.98
05:38:20|28764.2
05:38:21|28762.88
05:38:21|28760.25
05:38:23|28759.76
05:38:24|28759.92
05:38:25|28757.09
05:38:25|28756.17
05:38:27|28758.77
05:38:27|28757.5
05:38:29|28757.19
05:38:29|28767.39
05:38:31|28769.66
05:38:31|28770.59
05:38:33|28772.38
05:38:34|28770.39
05:38:36|28771.05
05:38:37|28775.78
05:38:38|28772.64
05:38:39|28773.15
05:38:40|28772.02
05:38:41|28771.92
05:38:43|28770.95
05:38:43|28770.63
05:38:45|28769.54
05:38:45|28771.53
05:38:46|28761.48
05:38:47|28765.75
05:38:48|28767.03
05:38:49|28765.19
05:38:50|28767.64
05:38:51|28767.44
05:38:52|28766.36
05:38:53|28766.86
05:38:55|28764.
05:38:56|28765.23
05:38:57|28767.02
05:38:58|28769.44
05:38:59|28768.93
05:39:00|28770.06
05:39:01|28769.58
05:39:03|28770.84
05:39:03|28770.
05:39:04|28770.27
05:39:05|28769.68
05:39:06|28770.31
05:39:07|28768.99
05:39:08|28769.54
05:39:09|28769.2
05:39:10|28770.94
05:39:12|28771.58
05:39:12|28772.05
05:39:13|28770.52
05:39:14|28770.78
05:39:15|28770.6
05:39:16|28769.93
05:39:17|28769.15
05:39:19|28770.09
05:39:19|28771.87
05:39:21|28771.54
05:39:21|28772.1
05:39:23|28771.62
05:39:24|28771.48
05:39:25|28770.73
05:39:25|28769.65
05:39:26|28770.64
05:39:27|28772.08
05:39:28|28776.57
05:39:29|28782.01
05:39:31|28779.45
05:39:31|28786.05
05:39:32|28787.21
05:39:34|28787.35
05:39:35|28791.69
05:39:37|28793.52
05:39:38|28790.11
05:39:39|28791.29
05:39:40|28788.38
05:39:41|28783.34
05:39:41|28790.98
05:39:43|28793.45
05:39:43|28791.13
05:39:45|28790.48
05:39:46|28791.55
05:39:46|28787.5
05:39:48|28789.04
05:39:49|28786.43
05:39:50|28777.99
05:39:51|28778.29
05:39:52|28773.98
05:39:53|28775.95
05:39:54|28776.97
05:39:54|28772.8
05:39:56|28775.6
05:39:56|28775.26
05:39:58|28778.81
05:39:58|28775.62
05:39:59|28772.83
05:40:01|28773.56
05:40:02|28766.82
05:40:03|28775.35
05:40:04|28776.53
05:40:05|28776.88
05:40:06|28778.3
05:40:07|28778.96
05:40:08|28778.32
05:40:09|28779.1
05:40:10|28778.09
05:40:11|28779.72
05:40:12|28783.37
05:40:13|28784.27
05:40:14|28780.96
05:40:15|28778.74
05:40:16|28782.66
05:40:17|28784.06
05:40:18|28786.74
05:40:19|28789.39
05:40:20|28791.25
05:40:21|28788.28
05:40:22|28785.78
05:40:23|28788.27
05:40:24|28789.92
05:40:25|28790.82
05:40:26|28790.83
05:40:27|28793.22
05:40:28|28793.77
05:40:29|28790.14
05:40:30|28794.98
05:40:31|28794.54
05:40:32|28816.96
05:40:33|28832.72
05:40:34|28847.55
05:40:36|28836.25
05:40:37|28841.08
05:40:38|28830.21
05:40:39|28831.68
05:40:40|28827.65
05:40:42|28822.36
05:40:42|28814.25
05:40:43|28810.56
05:40:44|28802.41
05:40:45|28805.4
05:40:46|28802.13
05:40:47|28802.88
05:40:48|28802.05
05:40:49|28803.15
05:40:50|28796.62
05:40:51|28791.4
05:40:52|28785.64
05:40:54|28790.56
05:40:54|28790.97
05:40:55|28795.15
05:40:56|28791.64
05:40:57|28793.59
05:40:58|28793.82
05:40:59|28794.51
05:41:00|28793.86
05:41:01|28800.
05:41:02|28804.2
05:41:03|28805.24
05:41:04|28805.13
05:41:05|28818.53
05:41:06|28824.92
05:41:08|28818.91
05:41:08|28821.02
05:41:09|28818.52
05:41:10|28818.2
05:41:11|28822.44
05:41:13|28822.47
05:41:13|28819.98
05:41:14|28820.16
05:41:15|28824.68
05:41:16|28825.25
05:41:17|28827.9
05:41:19|28819.76
05:41:19|28819.63
05:41:21|28827.94
05:41:21|28831.81
05:41:22|28841.85
05:41:24|28843.
05:41:24|28851.06
05:41:26|28850.18
05:41:27|28840.18
05:41:27|28835.
05:41:28|28838.3
05:41:29|28836.87
05:41:31|28840.17
05:41:32|28827.81
05:41:33|28829.62
05:41:34|28824.92
05:41:35|28825.32
05:41:36|28819.81
05:41:37|28815.
05:41:38|28821.89
05:41:39|28843.39
05:41:40|28838.72
05:41:41|28842.66
05:41:42|28843.19
05:41:43|28838.
05:41:45|28837.34
05:41:46|28836.08
05:41:47|28835.91
05:41:47|28843.43
05:41:48|28845.15
05:41:50|28841.24
05:41:51|28841.19
05:41:52|28841.97
05:41:52|28845.86
05:41:53|28843.23
05:41:55|28844.37
05:41:56|28834.24
05:41:57|28836.01
05:41:58|28829.61
05:41:59|28828.27
05:42:00|28830.73
05:42:01|28829.01
05:42:02|28835.3
05:42:03|28830.5
05:42:04|28829.76
05:42:06|28829.31
05:42:06|28829.33
05:42:07|28824.41
05:42:08|28824.25
05:42:09|28816.67
05:42:10|28812.39
05:42:11|28804.74
05:42:12|28811.21
05:42:13|28809.02
05:42:14|28806.59
05:42:15|28803.78
05:42:17|28800.69
05:42:17|28801.35
05:42:18|28803.03
05:42:20|28805.76
05:42:20|28805.68
05:42:21|28812.04
05:42:22|28813.79
05:42:23|28813.8
05:42:24|28815.54
05:42:25|28813.82
05:42:26|28819.47
05:42:27|28821.85
05:42:29|28822.6
05:42:30|28822.43
05:42:30|28820.9
05:42:31|28820.04
05:42:33|28820.
05:42:34|28823.43
05:42:35|28825.74
05:42:35|28827.
05:42:36|28827.
05:42:37|28830.
05:42:38|28829.34
05:42:39|28828.21
05:42:40|28826.04
05:42:42|28827.35
05:42:43|28826.2
05:42:44|28826.54
05:42:45|28829.28
05:42:46|28827.25
05:42:47|28832.02
05:42:48|28827.5
05:42:48|28824.95
05:42:50|28826.71
05:42:51|28822.08
05:42:52|28831.19
05:42:53|28830.85
05:42:54|28828.29
05:42:55|28824.45
05:42:56|28826.05
05:42:57|28825.89
05:42:58|28820.41
05:42:59|28820.69
05:43:01|28821.95
05:43:01|28815.91
05:43:02|28811.61
05:43:03|28811.17
05:43:04|28808.58
05:43:05|28808.42
05:43:06|28808.02
05:43:07|28807.16
05:43:08|28815.22
05:43:09|28814.36
05:43:10|28816.47
05:43:12|28817.93
05:43:13|28819.6
05:43:13|28821.26
05:43:15|28819.1
05:43:15|28820.08
05:43:17|28815.87
05:43:17|28816.23
05:43:18|28811.83
05:43:20|28810.
05:43:20|28810.85
05:43:22|28815.65
05:43:23|28815.45
05:43:24|28815.82
05:43:25|28813.34
05:43:26|28819.81
05:43:27|28817.38
05:43:28|28812.78
05:43:29|28812.41
05:43:30|28813.08
05:43:32|28810.32
05:43:32|28807.81
05:43:34|28805.55
05:43:35|28807.56
05:43:36|28806.45
05:43:37|28810.69
05:43:38|28814.22
05:43:39|28812.49
05:43:40|28814.83
05:43:41|28813.95
05:43:42|28815.68
05:43:43|28819.37
05:43:44|28819.32
05:43:45|28816.95
05:43:46|28818.32
05:43:48|28813.38
05:43:49|28816.34
05:43:50|28814.98
05:43:51|28817.04
05:43:51|28818.21
05:43:53|28816.17
05:43:54|28817.79
05:43:54|28817.79
05:43:56|28816.98
05:43:57|28817.53
05:43:58|28814.93
05:43:59|28815.87
05:44:00|28812.
05:44:01|28807.45
05:44:02|28808.74
05:44:03|28810.43
05:44:04|28809.76
05:44:05|28801.47
05:44:06|28802.83
05:44:07|28801.93
05:44:08|28800.01
05:44:09|28799.21
05:44:10|28799.91
05:44:11|28801.6
05:44:12|28803.58
05:44:13|28805.24
05:44:14|28801.85
05:44:15|28802.93
05:44:16|28803.42
05:44:17|28805.07
05:44:18|28805.24
05:44:19|28803.51
05:44:20|28804.64
05:44:21|28803.79
05:44:22|28805.42
05:44:23|28807.16
05:44:24|28806.31
05:44:25|28811.66
05:44:26|28815.3
05:44:27|28813.92
05:44:28|28813.34
05:44:29|28816.19
05:44:30|28816.65
05:44:31|28782.49
05:44:32|28768.
05:44:33|28770.6
05:44:34|28777.14
05:44:35|28774.49
05:44:36|28769.7
05:44:37|28767.63
05:44:39|28766.31
05:44:40|28766.76
05:44:41|28766.45
05:44:42|28755.01
05:44:44|28755.94
05:44:45|28747.78
05:44:46|28752.24
05:44:46|28748.02
05:44:48|28744.01
05:44:49|28743.48
05:44:49|28751.14
05:44:51|28752.59
05:44:52|28752.36
05:44:53|28745.73
05:44:54|28741.25
05:44:55|28747.45
05:44:57|28743.89
05:44:57|28745.99
05:44:58|28746.13
05:44:59|28742.52
05:45:00|28745.97
05:45:02|28743.09
05:45:03|28748.33
05:45:04|28747.79
05:45:05|28750.53
05:45:05|28756.65
05:45:06|28748.97
05:45:07|28756.7
05:45:09|28756.61
05:45:09|28747.12
05:45:10|28745.64
05:45:11|28718.64
05:45:12|28713.5
05:45:14|28709.45
05:45:14|28712.24
05:45:15|28709.12
05:45:17|28711.44
05:45:17|28712.29
05:45:18|28714.92
05:45:20|28719.45
05:45:20|28719.87
05:45:21|28721.82
05:45:23|28717.59
05:45:24|28720.39
05:45:24|28725.6
05:45:25|28723.23
05:45:27|28723.12
05:45:27|28721.45
05:45:29|28712.47
05:45:29|28715.98
05:45:30|28715.26
05:45:31|28715.62
05:45:32|28715.71
05:45:33|28708.58
05:45:34|28710.03
05:45:36|28712.04
05:45:36|28703.21
05:45:37|28702.39
05:45:38|28700.28
05:45:40|28700.51
05:45:41|28701.76
05:45:42|28698.77
05:45:44|28701.76
05:45:45|28703.82
05:45:46|28698.78
05:45:47|28691.74
05:45:48|28692.74
05:45:49|28697.05
05:45:50|28692.03
05:45:51|28693.15
05:45:51|28692.51
05:45:53|28692.55
05:45:54|28675.2
05:45:55|28674.42
05:45:56|28683.36
05:45:56|28683.16
05:45:58|28683.82
05:45:58|28684.2
05:46:00|28690.44
05:46:00|28687.13
05:46:02|28692.79
05:46:03|28693.08
05:46:04|28693.16
05:46:04|28695.51
05:46:06|28691.79
05:46:06|28691.03
05:46:08|28682.45
05:46:08|28682.19
05:46:10|28689.49
05:46:10|28687.85
05:46:12|28689.54
05:46:12|28684.27
05:46:14|28680.86
05:46:15|28684.19
05:46:16|28682.16
05:46:16|28684.22
05:46:18|28685.05
05:46:19|28685.82
05:46:20|28682.02
05:46:21|28686.88
05:46:22|28688.68
05:46:23|28694.19
05:46:24|28709.69
05:46:25|28702.9
05:46:26|28705.47
05:46:27|28699.36
05:46:28|28697.05
05:46:30|28702.05
05:46:30|28698.63
05:46:32|28696.93
05:46:33|28699.14
05:46:34|28695.6
05:46:35|28689.75
05:46:35|28686.92
05:46:36|28689.41
05:46:38|28691.72
05:46:38|28689.84
05:46:40|28689.81
05:46:41|28694.46
05:46:43|28694.12
05:46:44|28695.93
05:46:45|28701.95
05:46:45|28700.75
05:46:46|28702.94
05:46:48|28702.44
05:46:48|28702.04
05:46:50|28694.64
05:46:50|28692.88
05:46:51|28689.29
05:46:53|28689.81
05:46:54|28692.65
05:46:54|28696.21
05:46:55|28699.1
05:46:57|28698.94
05:46:57|28700.53
05:46:59|28704.71
05:47:00|28696.2
05:47:00|28691.94
05:47:02|28690.45
05:47:03|28685.05
05:47:04|28687.75
05:47:05|28685.05
05:47:06|28687.44
05:47:07|28680.
05:47:07|28681.33
05:47:08|28681.94
05:47:10|28682.68
05:47:11|28690.7
05:47:12|28696.82
05:47:13|28694.67
05:47:14|28698.07
05:47:15|28701.99
05:47:16|28698.64
05:47:17|28701.92
05:47:18|28701.97
05:47:19|28705.88
05:47:20|28704.65
05:47:21|28705.87
05:47:22|28706.69
05:47:23|28704.92
05:47:24|28710.16
05:47:25|28711.89
05:47:26|28711.91
05:47:27|28713.31
05:47:28|28715.31
05:47:29|28711.08
05:47:30|28713.9
05:47:31|28712.16
05:47:32|28714.49
05:47:33|28707.62
05:47:34|28707.51
05:47:35|28702.79
05:47:36|28702.69
05:47:37|28706.52
05:47:38|28707.71
05:47:39|28709.85
05:47:40|28711.82
05:47:41|28714.17
05:47:42|28711.22
05:47:44|28706.29
05:47:44|28706.45
05:47:45|28705.47
05:47:46|28704.18
05:47:47|28704.18
05:47:48|28704.15
05:47:49|28706.31
05:47:50|28703.86
05:47:51|28703.17
05:47:53|28699.45
05:47:53|28701.73
05:47:55|28700.49
05:47:56|28700.98
05:47:56|28700.73
05:47:58|28701.39
05:47:58|28700.96
05:47:59|28701.45
05:48:00|28701.09
05:48:02|28691.84
05:48:02|28687.33
05:48:04|28691.81
05:48:04|28694.44
05:48:06|28700.59
05:48:06|28698.57
05:48:08|28706.13
05:48:09|28705.31
05:48:09|28713.75
05:48:10|28712.97
05:48:11|28714.58
05:48:12|28719.79
05:48:13|28723.56
05:48:14|28720.57
05:48:16|28722.24
05:48:17|28723.
05:48:17|28723.01
05:48:19|28725.48
05:48:19|28722.95
05:48:21|28723.23
05:48:21|28724.54
05:48:23|28724.33
05:48:23|28724.27
05:48:25|28721.14
05:48:25|28720.82
05:48:26|28722.33
05:48:27|28721.28
05:48:29|28715.13
05:48:30|28714.69
05:48:31|28709.75
05:48:31|28704.44
05:48:32|28702.14
05:48:33|28703.61
05:48:34|28704.6
05:48:36|28702.46
05:48:36|28703.54
05:48:37|28702.45
05:48:39|28702.22
05:48:40|28701.01
05:48:41|28699.11
05:48:42|28699.36
05:48:43|28697.71
05:48:44|28698.84
05:48:45|28694.15
05:48:46|28696.6
05:48:47|28696.93
05:48:48|28697.54
05:48:50|28697.62
05:48:51|28700.49
05:48:51|28693.6
05:48:52|28693.29
05:48:53|28688.
05:48:54|28687.97
05:48:55|28687.33
05:48:57|28688.25
05:48:57|28682.98
05:48:59|28687.96
05:49:00|28684.19
05:49:01|28684.78
05:49:02|28684.01
05:49:03|28684.5
05:49:04|28684.73
05:49:05|28683.16
05:49:06|28683.43
05:49:07|28689.71
05:49:08|28689.36
05:49:09|28692.28
05:49:09|28695.96
05:49:10|28699.43
05:49:12|28698.15
05:49:12|28694.23
05:49:13|28694.66
05:49:14|28695.16
05:49:16|28698.16
05:49:16|28699.88
05:49:18|28700.45
05:49:19|28700.19
05:49:20|28698.18
05:49:21|28697.36
05:49:22|28696.34
05:49:23|28695.14
05:49:24|28693.67
05:49:25|28695.42
05:49:26|28694.95
05:49:27|28696.41
05:49:28|28695.37
05:49:29|28696.96
05:49:30|28696.27
05:49:31|28696.51
05:49:32|28696.17
05:49:33|28696.05
05:49:34|28697.12
05:49:35|28695.93
05:49:36|28695.81
05:49:37|28689.72
05:49:38|28691.51
05:49:39|28691.51
05:49:40|28691.89
05:49:41|28685.6
05:49:42|28694.17
05:49:44|28692.47
05:49:45|28692.81
05:49:46|28695.82
05:49:47|28695.08
05:49:48|28695.28
05:49:49|28697.03
05:49:50|28693.93
05:49:52|28663.27
05:49:52|28669.36
05:49:54|28677.87
05:49:55|28675.47
05:49:56|28675.79
05:49:57|28674.27
05:49:57|28671.28
05:49:59|28660.97
05:50:00|28663.26
05:50:01|28666.34
05:50:02|28664.66
05:50:03|28663.92
05:50:04|28663.7
05:50:05|28665.61
05:50:06|28672.
05:50:07|28671.95
05:50:08|28668.92
05:50:09|28673.77
05:50:10|28671.
05:50:11|28681.58
05:50:12|28680.32
05:50:13|28682.16
05:50:14|28682.21
05:50:15|28682.97
05:50:16|28685.46
05:50:17|28664.72
05:50:18|28666.32
05:50:19|28665.53
05:50:20|28668.61
05:50:21|28677.
05:50:22|28677.
05:50:24|28676.29
05:50:24|28680.12
05:50:26|28673.57
05:50:27|28672.01
05:50:27|28668.67
05:50:29|28669.49
05:50:30|28670.59
05:50:31|28672.32
05:50:32|28673.56
05:50:33|28673.43
05:50:34|28677.86
05:50:35|28676.32
05:50:36|28676.67
05:50:37|28678.69
05:50:38|28682.1
05:50:39|28677.15
05:50:40|28676.77
05:50:41|28682.33
05:50:42|28682.59
05:50:43|28680.1
05:50:44|28675.18
05:50:45|28679.36
05:50:46|28683.14
05:50:47|28681.77
05:50:49|28683.53
05:50:49|28683.71
05:50:50|28681.74
05:50:51|28664.29
05:50:52|28659.12
05:50:53|28659.71
05:50:54|28658.98
05:50:55|28658.
05:50:56|28662.88
05:50:57|28660.89
05:50:58|28659.12
05:51:00|28660.82
05:51:01|28661.59
05:51:02|28660.01
05:51:03|28658.84
05:51:04|28660.94
05:51:05|28664.59
05:51:06|28664.01
05:51:07|28664.76
05:51:08|28664.76
05:51:09|28662.43
05:51:10|28661.25
05:51:11|28654.69
05:51:12|28656.77
05:51:13|28654.61
05:51:14|28655.41
05:51:15|28654.84
05:51:16|28655.33
05:51:17|28652.32
05:51:18|28652.76
05:51:19|28648.58
05:51:20|28649.31
05:51:21|28652.36
05:51:22|28649.88
05:51:23|28650.48
05:51:24|28648.39
05:51:25|28648.89
05:51:26|28643.08
05:51:27|28651.98
05:51:28|28650.45
05:51:29|28652.7
05:51:30|28655.63
05:51:31|28652.27
05:51:32|28654.54
05:51:34|28657.17
05:51:34|28655.59
05:51:36|28659.27
05:51:36|28662.3
05:51:38|28661.96
05:51:38|28662.07
05:51:39|28657.25
05:51:40|28660.89
05:51:42|28660.84
05:51:42|28660.82
05:51:43|28663.48
05:51:44|28658.44
05:51:45|28661.76
05:51:47|28664.35
05:51:49|28661.82
05:51:50|28662.61
05:51:51|28663.56
05:51:52|28664.03
05:51:53|28663.03
05:51:53|28663.22
05:51:55|28663.92
05:51:56|28665.16
05:51:57|28665.
05:51:58|28665.81
05:51:59|28665.37
05:52:00|28664.55
05:52:00|28658.29
05:52:02|28657.91
05:52:03|28658.79
05:52:04|28658.6
05:52:05|28660.27
05:52:06|28656.61
05:52:07|28651.03
05:52:08|28653.19
05:52:09|28652.39
05:52:10|28652.93
05:52:11|28658.39
05:52:12|28660.88
05:52:13|28659.02
05:52:14|28660.85
05:52:15|28661.6
05:52:16|28663.88
05:52:17|28662.47
05:52:18|28659.73
05:52:19|28661.38
05:52:20|28662.49
05:52:21|28662.89
05:52:22|28661.68
05:52:23|28659.56
05:52:24|28659.92
05:52:25|28660.52
05:52:26|28662.44
05:52:27|28663.12
05:52:28|28663.57
05:52:29|28663.28
05:52:31|28661.86
05:52:32|28662.16
05:52:33|28661.26
05:52:33|28663.15
05:52:34|28666.39
05:52:36|28664.95
05:52:36|28659.69
05:52:38|28661.17
05:52:38|28661.38
05:52:39|28663.19
05:52:40|28663.33
05:52:41|28660.32
05:52:42|28659.36
05:52:44|28658.34
05:52:44|28660.38
05:52:45|28663.42
05:52:47|28662.68
05:52:48|28662.51
05:52:49|28665.14
05:52:50|28662.
05:52:51|28663.37
05:52:52|28664.56
05:52:54|28663.55
05:52:55|28663.71
05:52:56|28664.84
05:52:57|28667.57
05:52:57|28666.64
05:52:58|28667.66
05:52:59|28666.79
05:53:01|28666.76
05:53:02|28667.19
05:53:02|28667.2
05:53:04|28668.55
05:53:05|28668.27
05:53:06|28668.81
05:53:07|28667.63
05:53:08|28668.25
05:53:09|28668.53
05:53:10|28667.88
05:53:11|28669.19
05:53:12|28669.33
05:53:13|28669.92
05:53:14|28669.58
05:53:15|28666.98
05:53:16|28662.44
05:53:17|28663.01
05:53:18|28664.43
05:53:19|28664.68
05:53:20|28664.41
05:53:21|28664.41
05:53:22|28664.92
05:53:23|28664.33
05:53:24|28663.72
05:53:25|28655.73
05:53:26|28656.28
05:53:28|28658.27
05:53:28|28656.18
05:53:29|28656.82
05:53:30|28656.82
05:53:31|28655.78
05:53:32|28655.89
05:53:33|28659.93
05:53:34|28660.07
05:53:35|28663.06
05:53:36|28661.91
05:53:37|28664.15
05:53:38|28663.26
05:53:39|28664.38
05:53:40|28665.31
05:53:41|28663.8
05:53:42|28664.15
05:53:43|28658.8
05:53:44|28658.86
05:53:45|28656.59
05:53:46|28657.21
05:53:47|28656.68
05:53:48|28656.68
05:53:49|28663.91
05:53:50|28663.5
05:53:51|28658.51
05:53:52|28662.57
05:53:54|28663.28
05:53:54|28661.17
05:53:55|28659.64
05:53:56|28659.88
05:53:57|28659.88
05:53:58|28660.58
05:53:59|28661.63
05:54:00|28661.15
05:54:01|28661.18
05:54:02|28660.01
05:54:03|28664.72
05:54:05|28664.51
05:54:05|28664.
05:54:06|28664.97
05:54:08|28662.72
05:54:09|28665.62
05:54:09|28662.72
05:54:10|28666.11
05:54:12|28661.06
05:54:12|28660.4
05:54:13|28662.91
05:54:14|28663.88
05:54:16|28666.7
05:54:17|28664.88
05:54:17|28664.96
05:54:19|28663.54
05:54:20|28664.71
05:54:20|28664.84
05:54:21|28664.95
05:54:23|28664.65
05:54:23|28662.91
05:54:25|28661.81
05:54:25|28661.81
05:54:26|28662.03
05:54:28|28661.59
05:54:29|28655.32
05:54:30|28657.98
05:54:31|28655.87
05:54:32|28656.04
05:54:33|28656.92
05:54:33|28654.07
05:54:34|28654.71
05:54:36|28656.62
05:54:37|28655.12
05:54:37|28655.19
05:54:38|28658.49
05:54:39|28660.58
05:54:40|28659.8
05:54:41|28661.6
05:54:43|28657.8
05:54:44|28655.77
05:54:45|28656.2
05:54:45|28656.16
05:54:47|28656.15
05:54:48|28656.27
05:54:49|28655.88
05:54:50|28656.82
05:54:51|28656.31
05:54:52|28657.12
05:54:53|28657.16
05:54:54|28657.2
05:54:55|28657.67
05:54:56|28657.5
05:54:57|28657.7
05:54:58|28652.31
05:54:59|28655.6
05:55:00|28654.29
05:55:01|28657.99
05:55:02|28654.84
05:55:03|28655.42
05:55:05|28653.27
05:55:06|28657.53
05:55:07|28660.23
05:55:08|28658.3
05:55:09|28657.79
05:55:10|28656.72
05:55:11|28659.29
05:55:12|28658.24
05:55:13|28659.15
05:55:14|28661.31
05:55:15|28661.08
05:55:16|28664.93
05:55:17|28660.56
05:55:18|28660.3
05:55:18|28662.12
05:55:20|28661.75
05:55:21|28664.03
05:55:22|28666.98
05:55:23|28667.54
05:55:23|28668.37
05:55:25|28668.02
05:55:26|28667.52
05:55:27|28667.86
05:55:27|28667.69
05:55:29|28665.
05:55:30|28664.45
05:55:30|28662.87
05:55:32|28663.4
05:55:32|28663.43
05:55:34|28663.43
05:55:35|28664.3
05:55:36|28664.3
05:55:36|28663.2
05:55:38|28662.87
05:55:39|28663.2
05:55:40|28662.51
05:55:41|28662.99
05:55:42|28663.14
05:55:43|28662.91
05:55:44|28662.97
05:55:45|28662.02
05:55:46|28660.49
05:55:46|28659.31
05:55:48|28660.54
05:55:49|28660.35
05:55:51|28659.67
05:55:52|28659.12
05:55:53|28659.85
05:55:55|28659.85
05:55:55|28660.81
05:55:57|28660.86
05:55:58|28660.
05:55:58|28659.63
05:56:00|28659.43
05:56:01|28659.84
05:56:02|28660.22
05:56:03|28660.28
05:56:04|28665.92
05:56:05|28664.
05:56:06|28666.24
05:56:07|28665.24
05:56:08|28664.17
05:56:09|28667.7
05:56:10|28666.71
05:56:11|28675.34
05:56:12|28675.02
05:56:13|28675.6
05:56:14|28677.32
05:56:15|28683.34
05:56:16|28681.94
05:56:17|28682.23
05:56:18|28682.06
05:56:19|28687.2
05:56:20|28687.25
05:56:21|28691.44
05:56:22|28660.63
05:56:23|28663.86
05:56:24|28661.2
05:56:25|28660.39
05:56:26|28660.2
05:56:27|28659.1
05:56:28|28657.69
05:56:29|28657.37
05:56:30|28657.93
05:56:31|28657.4
05:56:32|28661.84
05:56:33|28662.24
05:56:34|28666.53
05:56:35|28662.92
05:56:37|28664.74
05:56:37|28664.2
05:56:38|28663.27
05:56:39|28663.27
05:56:41|28664.53
05:56:41|28664.94
05:56:43|28664.53
05:56:44|28664.65
05:56:44|28664.53
05:56:45|28664.65
05:56:47|28664.53
05:56:48|28665.19
05:56:48|28665.72
05:56:50|28665.32
05:56:51|28665.21
05:56:52|28664.53
05:56:53|28665.72
05:56:54|28665.14
05:56:55|28664.83
05:56:56|28664.99
05:56:57|28664.8
05:56:58|28664.78
05:56:59|28660.54
05:57:00|28663.34
05:57:01|28661.31
05:57:02|28661.21
05:57:03|28676.93
05:57:04|28673.27
05:57:05|28671.65
05:57:06|28672.02
05:57:07|28671.65
05:57:08|28675.33
05:57:10|28676.55
05:57:11|28676.44
05:57:11|28677.62
05:57:13|28676.79
05:57:13|28676.77
05:57:14|28678.6
05:57:15|28679.11
05:57:16|28679.5
05:57:17|28682.37
05:57:18|28682.54
05:57:19|28681.46
05:57:21|28683.36
05:57:22|28682.53
05:57:23|28684.39
05:57:23|28685.41
05:57:25|28685.35
05:57:26|28686.19
05:57:27|28686.3
05:57:28|28685.96
05:57:29|28684.23
05:57:30|28684.23
05:57:31|28685.75
05:57:32|28685.9
05:57:33|28685.33
05:57:34|28686.08
05:57:35|28685.72
05:57:36|28686.63
05:57:37|28684.38
05:57:38|28682.58
05:57:39|28682.94
05:57:40|28685.96
05:57:41|28682.99
05:57:42|28677.34
05:57:43|28675.75
05:57:44|28675.75
05:57:45|28676.05
05:57:46|28674.34
05:57:47|28676.34
05:57:48|28675.42
05:57:49|28675.26
05:57:50|28674.03
05:57:52|28673.23
05:57:53|28673.64
05:57:54|28668.17
05:57:55|28670.48
05:57:56|28671.75
05:57:57|28669.62
05:57:58|28673.46
05:57:58|28672.52
05:58:00|28673.52
05:58:01|28670.32
05:58:02|28668.67
05:58:03|28668.88
05:58:04|28668.88
05:58:05|28668.02
05:58:06|28668.96
05:58:07|28668.03
05:58:08|28669.21
05:58:09|28668.65
05:58:10|28668.27
05:58:11|28666.97
05:58:12|28667.97
05:58:13|28667.18
05:58:14|28667.18
05:58:15|28667.75
05:58:16|28668.56
05:58:17|28667.91
05:58:18|28667.38
05:58:19|28665.8
05:58:20|28666.11
05:58:21|28666.34
05:58:22|28666.22
05:58:23|28668.
05:58:25|28668.38
05:58:25|28667.74
05:58:26|28667.74
05:58:27|28666.02
05:58:28|28666.19
05:58:29|28668.61
05:58:30|28673.5
05:58:31|28669.19
05:58:32|28670.74
05:58:33|28670.74
05:58:34|28671.87
05:58:35|28671.06
05:58:36|28671.06
05:58:37|28670.
05:58:38|28670.
05:58:39|28671.87
05:58:40|28668.81
05:58:41|28671.75
05:58:42|28671.69
05:58:43|28671.41
05:58:44|28671.18
05:58:45|28672.36
05:58:46|28674.36
05:58:47|28675.58
05:58:48|28677.28
05:58:49|28678.11
05:58:50|28679.
05:58:52|28681.62
05:58:53|28680.57
05:58:55|28678.66
05:58:56|28679.2
05:58:56|28679.77
05:58:58|28678.47
05:58:59|28678.92
05:58:59|28678.57
05:59:01|28674.15
05:59:02|28670.26
05:59:03|28670.29
05:59:04|28671.12
05:59:05|28670.62
05:59:06|28671.76
05:59:07|28670.88
05:59:08|28674.28
05:59:09|28675.84
05:59:10|28677.55
05:59:11|28676.97
05:59:12|28676.76
05:59:13|28676.89
05:59:14|28675.58
05:59:15|28676.71
05:59:16|28675.76
05:59:17|28676.58
05:59:18|28676.15
05:59:19|28675.11
05:59:20|28677.54
05:59:21|28677.36
05:59:22|28682.78
05:59:23|28681.57
05:59:24|28681.
05:59:25|28680.94
05:59:26|28685.
05:59:27|28683.59
05:59:28|28683.
05:59:29|28683.01
05:59:30|28683.07
05:59:31|28683.32
05:59:32|28684.35
05:59:33|28684.49
05:59:34|28685.18
05:59:35|28687.66
05:59:36|28686.72
05:59:37|28686.78
05:59:38|28687.1
05:59:39|28687.36
05:59:40|28687.9
05:59:41|28688.65
05:59:42|28689.08
05:59:44|28689.8
05:59:45|28690.11
05:59:45|28689.67
05:59:46|28689.67
05:59:47|28688.57
05:59:48|28688.97
05:59:50|28689.24
05:59:51|28687.97
05:59:51|28687.04
05:59:53|28687.08
05:59:54|28687.16
05:59:55|28697.47
05:59:56|28696.28
05:59:57|28696.81
05:59:58|28695.79
05:59:59|28696.57
06:00:00|28695.89
06:00:01|28693.94
06:00:02|28694.39
06:00:03|28693.19
06:00:04|28689.6
06:00:05|28694.12
06:00:06|28694.38
06:00:07|28693.45
06:00:08|28692.88
06:00:09|28694.84
06:00:10|28694.71
06:00:11|28697.03
06:00:12|28696.8
06:00:13|28697.6
06:00:14|28698.45
06:00:15|28697.31
06:00:16|28697.5
06:00:17|28698.6
06:00:18|28699.97
06:00:19|28700.
06:00:21|28700.07
06:00:22|28699.22
06:00:22|28699.37
06:00:24|28695.07
06:00:25|28693.51
06:00:26|28694.21
06:00:27|28694.03
06:00:28|28687.9
06:00:29|28690.05
06:00:30|28689.74
06:00:31|28689.99
06:00:32|28688.7
06:00:33|28688.01
06:00:34|28686.43
06:00:35|28685.07
06:00:36|28684.7
06:00:37|28685.11
06:00:38|28684.85
06:00:39|28681.98
06:00:40|28678.43
06:00:41|28676.88
06:00:42|28679.4
06:00:43|28677.13
06:00:44|28677.91
06:00:45|28677.6
06:00:46|28675.66
06:00:47|28677.31
06:00:48|28677.
06:00:49|28674.01
06:00:50|28674.51
06:00:51|28675.84
06:00:52|28676.08
06:00:53|28675.13
06:00:55|28675.58
06:00:56|28675.87
06:00:57|28674.45
06:00:58|28675.33
06:00:59|28676.16
06:01:00|28675.26
06:01:01|28675.56
06:01:02|28674.88
06:01:04|28676.4
06:01:04|28677.11
06:01:06|28676.28
06:01:07|28676.28
06:01:08|28680.02
06:01:09|28681.97
06:01:10|28678.47
06:01:11|28679.95
06:01:12|28680.73
06:01:13|28680.63
06:01:14|28680.67
06:01:15|28679.81
06:01:16|28678.63
06:01:17|28681.6
06:01:18|28681.28
06:01:19|28681.71
06:01:20|28681.97
06:01:21|28682.64
06:01:22|28680.02
06:01:23|28680.98
06:01:24|28680.52
06:01:25|28681.4
06:01:26|28682.61
06:01:27|28682.76
06:01:28|28682.98
06:01:29|28683.11
06:01:30|28685.27
06:01:31|28684.5
06:01:32|28683.51
06:01:33|28684.6
06:01:34|28685.59
06:01:35|28686.96
06:01:36|28687.37
06:01:37|28688.1
06:01:38|28688.77
06:01:39|28688.73
06:01:40|28688.58
06:01:42|28688.8
06:01:43|28688.82
06:01:43|28695.86
06:01:44|28691.94
06:01:45|28692.72
06:01:46|28698.64
06:01:47|28699.55
06:01:48|28698.73
06:01:49|28698.75
06:01:50|28700.36
06:01:51|28704.57
06:01:52|28704.33
06:01:53|28701.89
06:01:55|28703.28
06:01:56|28701.7
06:01:57|28702.98
06:01:58|28702.86
06:01:59|28701.77
06:02:00|28702.63
06:02:01|28700.
06:02:02|28703.7
06:02:03|28700.83
06:02:04|28701.44
06:02:06|28700.09
06:02:07|28701.17
06:02:08|28700.44
06:02:08|28701.74
06:02:10|28697.19
06:02:10|28701.4
06:02:12|28703.2
06:02:13|28704.44
06:02:14|28708.11
06:02:15|28707.8
06:02:16|28707.
06:02:17|28710.63
06:02:18|28710.1
06:02:20|28711.63
06:02:20|28712.3
06:02:22|28712.62
06:02:22|28712.86
06:02:23|28713.71
06:02:24|28713.42
06:02:25|28714.21
06:02:27|28713.92
06:02:27|28713.72
06:02:29|28717.48
06:02:29|28716.96
06:02:30|28717.44
06:02:31|28718.7
06:02:32|28718.41
06:02:33|28722.09
06:02:35|28721.42
06:02:35|28717.18
06:02:36|28718.62
06:02:38|28717.22
06:02:39|28718.1
06:02:39|28715.35
06:02:40|28716.26
06:02:42|28713.7
06:02:42|28718.44
06:02:44|28717.99
06:02:45|28718.7
06:02:46|28719.38
06:02:46|28721.84
06:02:48|28720.06
06:02:49|28722.13
06:02:50|28721.06
06:02:51|28721.23
06:02:52|28722.51
06:02:53|28721.65
06:02:54|28722.52
06:02:55|28722.52
06:02:56|28723.97
06:02:58|28721.75
06:02:59|28722.67
06:03:00|28722.29
06:03:01|28714.39
06:03:02|28715.78
06:03:03|28712.72
06:03:04|28712.59
06:03:05|28711.52
06:03:06|28712.54
06:03:07|28712.88
06:03:08|28707.24
06:03:09|28708.66
06:03:10|28710.63
06:03:11|28709.36
06:03:12|28710.37
06:03:13|28709.64
06:03:14|28708.74
06:03:15|28709.53
06:03:16|28712.18
06:03:17|28710.18
06:03:18|28709.07
06:03:19|28710.56
06:03:20|28711.45
06:03:21|28710.82
06:03:22|28710.82
06:03:23|28713.45
06:03:24|28713.28
06:03:25|28714.29
06:03:26|28712.43
06:03:27|28712.09
06:03:28|28715.99
06:03:29|28712.62
06:03:30|28712.62
06:03:31|28712.62
06:03:32|28712.62
06:03:33|28712.99
06:03:34|28717.8
06:03:35|28717.36
06:03:36|28717.36
06:03:37|28719.09
06:03:38|28718.35
06:03:39|28716.69
06:03:40|28716.63
06:03:41|28717.04
06:03:42|28716.32
06:03:43|28716.44
06:03:44|28717.48
06:03:45|28717.49
06:03:46|28717.32
06:03:47|28718.23
06:03:49|28719.1
06:03:49|28718.36
06:03:50|28718.71
06:03:51|28718.44
06:03:52|28719.21
06:03:54|28718.49
06:03:54|28725.62
06:03:55|28724.96
06:03:57|28722.78
06:03:59|28723.91
06:04:00|28725.27
06:04:00|28725.72
06:04:02|28728.36
06:04:03|28728.81
06:04:03|28728.73
06:04:05|28727.
06:04:06|28727.05
06:04:07|28723.49
06:04:08|28727.77
06:04:09|28722.33
06:04:10|28727.
06:04:11|28725.06
06:04:12|28723.49
06:04:13|28724.01
06:04:13|28723.09
06:04:15|28723.78
06:04:16|28723.49
06:04:17|28722.08
06:04:18|28721.22
06:04:19|28721.12
06:04:20|28713.15
06:04:21|28713.62
06:04:22|28714.03
06:04:23|28714.14
06:04:24|28713.38
06:04:25|28712.58
06:04:26|28711.07
06:04:27|28709.11
06:04:28|28706.76
06:04:29|28706.72
06:04:30|28705.09
06:04:31|28704.03
06:04:32|28705.99
06:04:33|28705.45
06:04:34|28705.45
06:04:35|28705.88
06:04:37|28705.93
06:04:37|28707.58
06:04:39|28706.2
06:04:39|28706.84
06:04:40|28707.68
06:04:42|28707.26
06:04:42|28707.47
06:04:44|28705.73
06:04:44|28705.04
06:04:46|28704.91
06:04:47|28706.
06:04:48|28705.79
06:04:48|28707.38
06:04:49|28706.36
06:04:51|28707.02
06:04:52|28708.07
06:04:53|28707.41
06:04:54|28707.32
06:04:55|28707.64
06:04:56|28707.17
06:04:57|28708.54
06:04:58|28705.43
06:04:59|28707.58
06:05:00|28706.06
06:05:01|28706.73
06:05:03|28704.79
06:05:03|28704.91
06:05:04|28702.44
06:05:05|28700.11
06:05:06|28699.44
06:05:07|28700.45
06:05:09|28699.05
06:05:09|28700.6
06:05:10|28698.73
06:05:11|28694.27
06:05:12|28691.85
06:05:14|28690.9
06:05:15|28691.31
06:05:15|28692.07
06:05:17|28691.89
06:05:18|28692.07
06:05:19|28693.74
06:05:20|28693.49
06:05:20|28693.8
06:05:22|28693.84
06:05:23|28692.18
06:05:24|28687.68
06:05:25|28684.95
06:05:25|28682.09
06:05:27|28681.11
06:05:28|28681.49
06:05:29|28683.85
06:05:30|28680.99
06:05:32|28682.51
06:05:32|28683.17
06:05:34|28684.51
06:05:34|28682.74
06:05:36|28680.27
06:05:37|28679.71
06:05:37|28679.26
06:05:38|28677.52
06:05:40|28678.95
06:05:40|28679.2
06:05:42|28679.04
06:05:42|28677.54
06:05:44|28679.38
06:05:44|28678.62
06:05:46|28678.21
06:05:46|28678.03
06:05:48|28678.24
06:05:49|28676.19
06:05:49|28677.72
06:05:50|28677.16
06:05:52|28677.15
06:05:52|28680.36
06:05:53|28680.15
06:05:54|28680.
06:05:55|28680.07
06:05:56|28679.69
06:05:57|28679.63
06:05:58|28681.53
06:06:00|28680.49
06:06:01|28684.48
06:06:02|28685.67
06:06:03|28684.36
06:06:04|28684.36
06:06:05|28684.36
06:06:06|28684.97
06:06:07|28686.24
06:06:08|28686.25
06:06:09|28687.21
06:06:10|28685.12
06:06:11|28684.22
06:06:12|28684.93
06:06:13|28685.57
06:06:14|28686.14
06:06:15|28686.27
06:06:16|28686.28
06:06:16|28686.99
06:06:18|28688.38
06:06:19|28687.31
06:06:20|28688.28
06:06:21|28687.91
06:06:22|28690.17
06:06:23|28690.48
06:06:24|28690.58
06:06:25|28692.06
06:06:26|28690.82
06:06:27|28690.25
06:06:28|28692.17
06:06:29|28690.
06:06:30|28689.46
06:06:31|28690.81
06:06:32|28690.15
06:06:34|28691.28
06:06:34|28690.06
06:06:35|28684.22
06:06:36|28679.65
06:06:37|28675.89
06:06:38|28674.25
06:06:40|28674.93
06:06:40|28676.43
06:06:41|28679.
06:06:42|28677.18
06:06:44|28677.82
06:06:44|28677.62
06:06:46|28678.37
06:06:46|28677.87
06:06:47|28679.58
06:06:49|28679.39
06:06:49|28678.17
06:06:50|28679.84
06:06:51|28679.57
06:06:52|28675.75
06:06:53|28678.08
06:06:54|28678.08
06:06:55|28679.96
06:06:57|28679.96
06:06:57|28680.
06:06:58|28679.66
06:07:00|28679.83
06:07:02|28679.68
06:07:02|28679.16
06:07:03|28678.79
06:07:04|28671.48
06:07:06|28669.78
06:07:06|28669.26
06:07:08|28666.39
06:07:08|28664.9
06:07:09|28666.88
06:07:11|28668.9
06:07:12|28667.04
06:07:13|28667.67
06:07:13|28667.35
06:07:15|28665.44
06:07:15|28669.23
06:07:16|28668.12
06:07:18|28670.74
06:07:19|28672.97
06:07:20|28670.81
06:07:21|28670.81
06:07:22|28672.47
06:07:23|28671.07
06:07:24|28671.26
06:07:25|28672.03
06:07:26|28672.13
06:07:27|28671.85
06:07:28|28664.58
06:07:29|28664.51
06:07:30|28663.63
06:07:31|28659.12
06:07:32|28660.2
06:07:33|28660.87
06:07:34|28665.19
06:07:35|28665.18
06:07:36|28666.3
06:07:37|28666.31
06:07:38|28666.38
06:07:39|28667.36
06:07:40|28669.23
06:07:41|28670.81
06:07:42|28671.83
06:07:43|28672.06
06:07:45|28672.4
06:07:45|28672.15
06:07:46|28672.13
06:07:47|28671.99
06:07:48|28673.2
06:07:49|28670.9
06:07:50|28671.87
06:07:51|28672.11
06:07:52|28672.82
06:07:53|28672.55
06:07:54|28674.9
06:07:56|28675.49
06:07:56|28674.9
06:07:57|28676.99
06:07:58|28676.8
06:07:59|28676.22
06:08:00|28680.96
06:08:01|28682.05
06:08:02|28680.95
06:08:04|28682.35
06:08:04|28678.4
06:08:06|28676.76
06:08:07|28677.32
06:08:08|28673.88
06:08:09|28673.76
06:08:10|28675.03
06:08:11|28673.42
06:08:12|28672.78
06:08:13|28672.51
06:08:14|28675.03
06:08:15|28674.96
06:08:17|28674.76
06:08:17|28678.32
06:08:18|28680.77
06:08:19|28685.75
06:08:20|28682.56
06:08:21|28683.31
06:08:22|28684.42
06:08:24|28685.
06:08:24|28681.72
06:08:26|28676.87
06:08:27|28678.83
06:08:27|28678.63
06:08:28|28678.22
06:08:30|28678.22
06:08:31|28677.94
06:08:32|28680.24
06:08:33|28677.61
06:08:34|28678.9
06:08:35|28678.45
06:08:36|28678.57
06:08:36|28678.57
06:08:38|28680.25
06:08:39|28677.41
06:08:39|28679.32
06:08:41|28680.
06:08:42|28679.33
06:08:43|28678.91
06:08:44|28678.16
06:08:45|28675.42
06:08:46|28677.8
06:08:47|28677.48
06:08:48|28674.78
06:08:49|28674.29
06:08:50|28674.29
06:08:51|28675.52
06:08:52|28675.84
06:08:53|28667.15
06:08:54|28667.63
06:08:55|28668.68
06:08:56|28665.52
06:08:57|28665.13
06:08:58|28666.31
06:08:59|28665.8
06:09:00|28665.11
06:09:01|28665.25
06:09:03|28665.9
06:09:03|28664.62
06:09:04|28664.41
06:09:06|28661.88
06:09:06|28662.39
06:09:08|28662.52
06:09:09|28662.52
06:09:10|28664.35
06:09:10|28665.93
06:09:12|28665.95
06:09:13|28666.12
06:09:14|28665.79
06:09:14|28668.46
06:09:16|28668.26
06:09:17|28670.24
06:09:17|28669.99
06:09:19|28671.86
06:09:20|28672.5
06:09:21|28670.82
06:09:22|28670.83
06:09:23|28672.04
06:09:24|28672.61
06:09:25|28670.75
06:09:27|28671.09
06:09:27|28672.22
06:09:28|28673.47
06:09:29|28673.23
06:09:30|28675.5
06:09:31|28674.24
06:09:32|28674.36
06:09:33|28674.36
06:09:34|28674.47
06:09:35|28676.24
06:09:36|28676.24
06:09:37|28678.88
06:09:38|28679.28
06:09:39|28680.12
06:09:40|28679.14
06:09:41|28679.28
06:09:42|28679.89
06:09:43|28679.44
06:09:44|28679.44
06:09:45|28679.44
06:09:47|28679.44
06:09:48|28678.39
06:09:48|28677.93
06:09:50|28677.54
06:09:51|28679.25
06:09:52|28679.04
06:09:53|28679.
06:09:54|28680.
06:09:54|28679.44
06:09:56|28679.95
06:09:57|28679.95
06:09:57|28680.25
06:09:59|28680.37
06:10:00|28680.07
06:10:01|28680.36
06:10:01|28681.39
06:10:03|28680.66
06:10:04|28680.66
06:10:05|28680.66
06:10:06|28679.73
06:10:07|28679.73
06:10:08|28679.41
06:10:09|28679.99
06:10:10|28680.44
06:10:11|28682.04
06:10:12|28681.61
06:10:13|28682.46
06:10:14|28682.34
06:10:15|28682.22
06:10:16|28679.89
06:10:17|28680.75
06:10:18|28680.1
06:10:19|28680.24
06:10:20|28681.1
06:10:21|28682.46
06:10:22|28683.22
06:10:23|28682.54
06:10:24|28682.41
06:10:25|28682.56
06:10:27|28681.68
06:10:27|28681.8
06:10:28|28681.8
06:10:29|28681.78
06:10:30|28681.78
06:10:31|28681.78
06:10:32|28681.78
06:10:33|28681.78
06:10:34|28681.78
06:10:35|28681.78
06:10:36|28681.51
06:10:37|28681.51
06:10:38|28681.2
06:10:39|28681.28
06:10:40|28681.67
06:10:41|28681.67
06:10:42|28682.66
06:10:44|28689.22
06:10:44|28694.71
06:10:45|28694.55
06:10:46|28696.76
06:10:47|28695.13
06:10:48|28698.2
06:10:49|28701.78
06:10:50|28703.82
06:10:51|28703.94
06:10:52|28703.62
06:10:53|28701.31
06:10:54|28702.24
06:10:55|28701.69
06:10:56|28702.48
06:10:57|28702.58
06:10:58|28700.22
06:10:59|28706.01
06:11:00|28707.27
06:11:02|28708.03
06:11:03|28708.84
06:11:05|28705.87
06:11:06|28705.56
06:11:06|28701.44
06:11:07|28704.8
06:11:08|28704.28
06:11:09|28702.41
06:11:10|28703.97
06:11:12|28703.85
06:11:12|28703.5
06:11:14|28706.52
06:11:14|28706.76
06:11:16|28711.51
06:11:17|28713.1
06:11:18|28713.95
06:11:19|28714.11
06:11:20|28714.94
06:11:21|28713.27
06:11:22|28711.01
06:11:23|28709.91
06:11:23|28709.34
06:11:25|28709.06
06:11:26|28709.9
06:11:27|28710.42
06:11:28|28707.72
06:11:29|28707.92
06:11:30|28708.84
06:11:31|28711.09
06:11:32|28710.52
06:11:33|28711.11
06:11:34|28706.5
06:11:34|28703.77
06:11:36|28702.
06:11:38|28701.39
06:11:38|28700.86
06:11:40|28698.52
06:11:40|28698.64
06:11:42|28698.16
06:11:43|28698.66
06:11:44|28702.28
06:11:44|28706.14
06:11:46|28704.85
06:11:46|28704.9
06:11:47|28704.29
06:11:49|28703.96
06:11:49|28705.12
06:11:50|28705.61
06:11:51|28705.53
06:11:52|28706.86
06:11:53|28707.39
06:11:54|28710.28
06:11:55|28713.06
06:11:56|28713.33
06:11:58|28713.17
06:11:58|28710.77
06:12:00|28710.67
06:12:00|28709.82
06:12:02|28710.89
06:12:03|28708.89
06:12:04|28708.89
06:12:05|28710.89
06:12:05|28710.89
06:12:06|28710.47
06:12:08|28710.47
06:12:08|28709.49
06:12:09|28706.22
06:12:11|28703.83
06:12:12|28703.31
06:12:12|28699.62
06:12:14|28700.67
06:12:15|28703.43
06:12:15|28714.07
06:12:17|28714.62
06:12:17|28720.7
06:12:18|28719.46
06:12:20|28720.92
06:12:21|28723.3
06:12:22|28724.6
06:12:23|28725.22
06:12:24|28725.55
06:12:25|28724.97
06:12:26|28726.1
06:12:27|28727.29
06:12:28|28729.58
06:12:29|28729.94
06:12:30|28726.52
06:12:31|28725.59
06:12:32|28726.53
06:12:33|28726.84
06:12:34|28726.63
06:12:35|28725.62
06:12:36|28724.01
06:12:37|28724.04
06:12:38|28722.37
06:12:39|28722.88
06:12:40|28721.93
06:12:41|28721.93
06:12:42|28724.47
06:12:43|28723.68
06:12:44|28722.74
06:12:45|28722.02
06:12:46|28722.95
06:12:47|28721.54
06:12:48|28719.19
06:12:49|28715.83
06:12:50|28716.21
06:12:51|28714.6
06:12:52|28714.74
06:12:53|28714.16
06:12:54|28723.52
06:12:55|28721.14
06:12:56|28717.57
06:12:57|28715.44
06:12:58|28716.26
06:12:59|28718.72
06:13:00|28719.8
06:13:01|28719.63
06:13:02|28722.2
06:13:04|28721.09
06:13:04|28720.9
06:13:06|28723.93
06:13:07|28724.6
06:13:08|28726.26
06:13:10|28726.97
06:13:11|28728.28
06:13:12|28729.61
06:13:13|28729.9
06:13:14|28729.12
06:13:15|28727.94
06:13:16|28726.19
06:13:17|28723.17
06:13:18|28725.28
06:13:19|28723.97
06:13:20|28722.15
06:13:21|28724.4
06:13:22|28723.43
06:13:23|28723.44
06:13:24|28723.19
06:13:25|28723.01
06:13:26|28717.7
06:13:27|28719.4
06:13:28|28718.58
06:13:29|28714.52
06:13:30|28714.57
06:13:31|28715.73
06:13:32|28714.53
06:13:33|28716.69
06:13:34|28717.97
06:13:35|28713.25
06:13:36|28715.58
06:13:37|28714.8
06:13:38|28714.8
06:13:39|28714.8
06:13:40|28713.85
06:13:41|28714.48
06:13:42|28715.
06:13:43|28711.42
06:13:44|28712.93
06:13:45|28712.01
06:13:46|28711.03
06:13:47|28711.3
06:13:48|28710.18
06:13:49|28708.99
06:13:50|28708.5
06:13:51|28709.96
06:13:52|28713.19
06:13:53|28712.78
06:13:54|28712.11
06:13:55|28712.68
06:13:56|28712.68
06:13:57|28710.73
06:13:58|28711.73
06:13:59|28711.3
06:14:00|28709.5
06:14:01|28709.39
06:14:02|28709.17
06:14:04|28709.26
06:14:05|28710.41
06:14:05|28709.62
06:14:07|28709.62
06:14:08|28711.65
06:14:08|28713.39
06:14:10|28711.7
06:14:11|28710.97
06:14:12|28711.26
06:14:14|28711.89
06:14:15|28712.13
06:14:16|28713.45
06:14:16|28712.48
06:14:18|28710.52
06:14:19|28711.9
06:14:19|28712.4
06:14:21|28711.48
06:14:21|28709.63
06:14:22|28711.17
06:14:24|28712.04
06:14:25|28712.27
06:14:26|28712.23
06:14:27|28712.23
06:14:28|28714.08
06:14:28|28713.15
06:14:30|28711.23
06:14:31|28710.
06:14:32|28709.85
06:14:33|28711.
06:14:33|28710.68
06:14:35|28711.25
06:14:35|28710.67
06:14:37|28710.1
06:14:38|28711.91
06:14:39|28711.5
06:14:40|28712.24
06:14:41|28712.24
06:14:42|28713.11
06:14:43|28712.3
06:14:44|28712.3
06:14:45|28714.73
06:14:46|28714.5
06:14:47|28714.7
06:14:48|28714.7
06:14:49|28715.02
06:14:50|28714.33
06:14:50|28714.04
06:14:51|28713.71
06:14:53|28715.26
06:14:54|28714.21
06:14:54|28714.12
06:14:56|28714.43
06:14:56|28711.92
06:14:58|28712.69
06:14:59|28711.71
06:15:00|28711.89
06:15:01|28712.14
06:15:02|28712.58
06:15:03|28717.12
06:15:04|28719.74
06:15:04|28719.73
06:15:06|28713.8
06:15:07|28712.32
06:15:08|28711.63
06:15:09|28711.52
06:15:10|28711.44
06:15:11|28711.97
06:15:13|28712.47
06:15:14|28712.75
06:15:15|28712.52
06:15:15|28712.2
06:15:16|28716.72
06:15:18|28714.75
06:15:18|28715.11
06:15:19|28716.22
06:15:21|28717.1
06:15:22|28718.32
06:15:23|28716.81
06:15:24|28717.75
06:15:25|28717.23
06:15:26|28717.73
06:15:26|28717.73
06:15:27|28717.79
06:15:29|28717.79
06:15:29|28721.96
06:15:30|28719.99
06:15:31|28720.67
06:15:32|28720.23
06:15:33|28719.94
06:15:34|28721.
06:15:36|28721.96
06:15:36|28720.8
06:15:37|28720.58
06:15:39|28722.74
06:15:39|28722.16
06:15:41|28722.3
06:15:42|28722.55
06:15:43|28723.16
06:15:43|28723.99
06:15:44|28723.38
06:15:45|28723.2
06:15:47|28723.79
06:15:47|28724.86
06:15:48|28723.75
06:15:49|28724.2
06:15:50|28724.35
06:15:52|28724.02
06:15:52|28724.55
06:15:54|28724.64
06:15:54|28724.92
06:15:56|28724.68
06:15:57|28724.68
06:15:58|28722.62
06:15:59|28722.61
06:16:00|28723.16
06:16:01|28716.38
06:16:02|28719.87
06:16:03|28719.87
06:16:03|28721.
06:16:05|28717.96
06:16:05|28720.71
06:16:07|28718.36
06:16:08|28719.64
06:16:09|28719.71
06:16:10|28718.03
06:16:11|28717.92
06:16:12|28718.16
06:16:13|28717.82
06:16:15|28716.05
06:16:16|28716.98
06:16:17|28715.75
06:16:17|28715.49
06:16:19|28714.85
06:16:20|28717.48
06:16:21|28717.65
06:16:21|28719.31
06:16:23|28718.41
06:16:24|28718.53
06:16:24|28719.11
06:16:26|28717.81
06:16:27|28718.34
06:16:28|28718.32
06:16:29|28718.23
06:16:30|28718.11
06:16:31|28718.24
06:16:32|28717.24
06:16:33|28718.5
06:16:34|28717.79
06:16:35|28717.55
06:16:36|28717.71
06:16:37|28717.67
06:16:38|28717.56
06:16:39|28717.67
06:16:40|28718.52
06:16:41|28717.84
06:16:42|28719.25
06:16:43|28719.39
06:16:44|28720.59
06:16:45|28720.09
06:16:46|28722.67
06:16:47|28721.5
06:16:48|28723.08
06:16:49|28722.04
06:16:50|28721.88
06:16:51|28723.53
06:16:52|28723.52
06:16:53|28723.02
06:16:54|28722.2
06:16:55|28723.02
06:16:56|28720.65
06:16:57|28721.17
06:16:58|28721.45
06:16:59|28720.21
06:17:00|28720.74
06:17:01|28720.62
06:17:02|28721.23
06:17:03|28721.2
06:17:04|28721.28
06:17:05|28721.58
06:17:06|28721.58
06:17:07|28722.77
06:17:08|28722.77
06:17:09|28722.49
06:17:10|28722.45
06:17:12|28726.89
06:17:13|28727.76
06:17:21|28727.63
06:17:22|28725.53
06:17:23|28725.5
06:17:24|28727.15
06:17:25|28727.15
06:17:26|28726.88
06:17:27|28726.93
06:17:28|28727.02
06:17:29|28727.02
06:17:30|28726.93
06:17:31|28726.93
06:17:33|28728.28
06:17:33|28728.28
06:17:34|28725.95
06:17:36|28726.55
06:17:36|28728.28
06:17:38|28727.57
06:17:38|28727.57
06:17:40|28727.83
06:17:41|28728.28
06:17:41|28728.28
06:17:43|28726.98
06:17:43|28727.01
06:17:44|28723.65
06:17:46|28723.59
06:17:47|28725.14
06:17:48|28724.67
06:17:49|28726.18
06:17:50|28726.34
06:17:51|28726.65
06:17:53|28726.6
06:17:53|28726.6
06:17:55|28726.38
06:17:55|28728.16
06:17:57|28726.44
06:17:58|28728.28
06:17:59|28727.17
06:18:00|28728.28
06:18:00|28728.28
06:18:02|28727.63
06:18:03|28730.42
06:18:04|28730.36
06:18:04|28731.07
06:18:05|28729.58
06:18:07|28730.3
06:18:08|28733.34
06:18:09|28731.8
06:18:11|28733.99
06:18:12|28733.06
06:18:13|28733.94
06:18:14|28735.8
06:18:14|28734.87
06:18:15|28735.39
06:18:17|28734.87
06:18:18|28736.16
06:18:19|28737.68
06:18:19|28736.76
06:18:21|28737.2
06:18:22|28741.62
06:18:23|28732.48
06:18:25|28731.87
06:18:25|28727.19
06:18:26|28729.16
06:18:27|28731.92
06:18:28|28731.31
06:18:29|28736.68
06:18:30|28734.93
06:18:31|28738.62
06:18:32|28737.34
06:18:33|28734.15
06:18:34|28729.23
06:18:36|28727.86
06:18:37|28730.4
06:18:38|28730.4
06:18:38|28729.98
06:18:39|28729.98
06:18:41|28729.3
06:18:42|28729.3
06:18:43|28728.47
06:18:44|28728.57
06:18:45|28730.
06:18:46|28730.97
06:18:47|28732.04
06:18:48|28731.67
06:18:49|28732.97
06:18:50|28733.48
06:18:51|28733.48
06:18:52|28733.03
06:18:53|28733.21
06:18:54|28734.42
06:18:55|28734.72
06:18:56|28733.32
06:18:57|28734.78
06:18:58|28734.24
06:18:59|28734.78
06:19:00|28732.85
06:19:01|28729.27
06:19:02|28728.38
06:19:03|28728.43
06:19:04|28728.66
06:19:05|28728.8
06:19:06|28731.92
06:19:07|28730.17
06:19:08|28730.75
06:19:09|28730.93
06:19:10|28731.6
06:19:11|28730.76
06:19:13|28730.95
06:19:14|28729.9
06:19:14|28731.13
06:19:15|28731.88
06:19:17|28730.69
06:19:18|28731.26
06:19:18|28727.18
06:19:19|28728.68
06:19:21|28728.01
06:19:22|28728.43
06:19:23|28730.48
06:19:24|28730.23
06:19:25|28732.
06:19:26|28732.02
06:19:27|28731.33
06:19:28|28730.38
06:19:29|28730.38
06:19:29|28729.09
06:19:30|28729.6
06:19:32|28730.03
06:19:33|28730.28
06:19:34|28731.52
06:19:35|28730.
06:19:36|28729.53
06:19:37|28729.12
06:19:38|28728.85
06:19:39|28728.85
06:19:40|28728.59
06:19:41|28731.68
06:19:42|28732.47
06:19:43|28731.49
06:19:44|28731.43
06:19:45|28732.56
06:19:46|28732.56
06:19:47|28731.43
06:19:48|28731.71
06:19:49|28731.24
06:19:50|28731.18
06:19:51|28731.25
06:19:52|28730.94
06:19:53|28730.74
06:19:54|28730.53
06:19:55|28730.53
06:19:56|28730.53
06:19:57|28731.15
06:19:58|28732.91
06:19:59|28731.87
06:20:00|28731.8
06:20:01|28730.6
06:20:02|28729.34
06:20:03|28719.78
06:20:04|28719.43
06:20:05|28720.14
06:20:06|28722.48
06:20:07|28721.29
06:20:08|28720.85
06:20:09|28721.4
06:20:10|28722.41
06:20:11|28722.04
06:20:12|28721.06
06:20:13|28721.53
06:20:15|28721.89
06:20:16|28721.73
06:20:17|28720.94
06:20:18|28717.69
06:20:19|28716.55
06:20:20|28717.43
06:20:21|28718.02
06:20:22|28719.63
06:20:23|28717.65
06:20:24|28718.76
06:20:25|28716.18
06:20:26|28716.88
06:20:27|28716.81
06:20:28|28716.81
06:20:29|28716.81
06:20:30|28717.57
06:20:31|28717.94
06:20:32|28718.22
06:20:33|28718.8
06:20:34|28719.59
06:20:35|28718.74
06:20:36|28718.74
06:20:37|28717.73
06:20:38|28717.73
06:20:39|28718.61
06:20:40|28718.73
06:20:41|28718.73
06:20:42|28718.06
06:20:43|28718.06
06:20:44|28718.06
06:20:45|28717.2
06:20:46|28716.
06:20:47|28715.57
06:20:48|28716.17
06:20:49|28714.31
06:20:50|28713.39
06:20:51|28707.01
06:20:52|28706.33
06:20:53|28705.79
06:20:54|28704.56
06:20:55|28704.85
06:20:56|28705.95
06:20:57|28707.39
06:20:58|28708.05
06:20:59|28708.05
06:21:01|28707.46
06:21:01|28710.31
06:21:02|28709.23
06:21:03|28711.19
06:21:04|28710.86
06:21:05|28711.86
06:21:06|28711.57
06:21:07|28712.32
06:21:08|28713.38
06:21:09|28712.81
06:21:10|28718.24
06:21:12|28718.09
06:21:12|28716.88
06:21:14|28717.32
06:21:15|28721.
06:21:16|28719.42
06:21:17|28722.57
06:21:18|28721.73
06:21:19|28721.32
06:21:21|28729.59
06:21:21|28730.1
06:21:23|28731.44
06:21:24|28730.33
06:21:24|28733.47
06:21:26|28732.1
06:21:26|28732.22
06:21:28|28732.62
06:21:29|28734.86
06:21:29|28736.01
06:21:31|28736.83
06:21:32|28737.21
06:21:33|28737.21
06:21:34|28738.5
06:21:35|28738.77
06:21:36|28737.72
06:21:37|28737.05
06:21:38|28737.97
06:21:39|28737.49
06:21:40|28737.47
06:21:41|28737.02
06:21:42|28736.48
06:21:43|28740.7
06:21:44|28739.34
06:21:45|28739.22
06:21:46|28734.21
06:21:47|28731.33
06:21:48|28732.86
06:21:49|28731.26
06:21:50|28731.26
06:21:51|28731.26
06:21:52|28731.57
06:21:53|28731.92
06:21:54|28732.13
06:21:55|28732.47
06:21:56|28734.06
06:21:57|28733.31
06:21:58|28733.31
06:21:59|28733.66
06:22:00|28734.85
06:22:02|28735.99
06:22:02|28735.62
06:22:03|28736.41
06:22:04|28736.28
06:22:05|28733.09
06:22:06|28733.42
06:22:07|28733.27
06:22:09|28734.52
06:22:10|28735.22
06:22:11|28733.12
06:22:12|28732.79
06:22:12|28732.22
06:22:14|28725.
06:22:15|28722.42
06:22:17|28722.08
06:22:18|28721.72
06:22:19|28721.18
06:22:20|28721.42
06:22:21|28720.97
06:22:22|28719.99
06:22:22|28721.63
06:22:24|28721.72
06:22:25|28721.96
06:22:26|28721.96
06:22:27|28721.96
06:22:28|28722.93
06:22:29|28722.88
06:22:30|28722.79
06:22:31|28723.33
06:22:32|28723.46
06:22:33|28723.46
06:22:34|28722.31
06:22:35|28723.33
06:22:36|28722.52
06:22:37|28720.87
06:22:39|28721.67
06:22:39|28722.85
06:22:40|28723.06
06:22:41|28723.06
06:22:42|28722.27
06:22:43|28722.53
06:22:44|28724.28
06:22:45|28724.68
06:22:47|28725.66
06:22:48|28725.88
06:22:49|28725.88
06:22:50|28725.88
06:22:51|28728.01
06:22:51|28728.
06:22:52|28728.
06:22:54|28727.33
06:22:55|28720.03
06:22:56|28720.55
06:22:57|28720.58
06:22:57|28719.69
06:22:59|28721.69
06:23:00|28721.69
06:23:01|28718.7
06:23:01|28718.46
06:23:02|28718.46
06:23:04|28718.13
06:23:05|28718.19
06:23:06|28716.94
06:23:07|28712.22
06:23:07|28712.08
06:23:08|28713.46
06:23:10|28710.2
06:23:11|28709.01
06:23:12|28709.93
06:23:13|28709.72
06:23:13|28713.54
06:23:15|28713.82
06:23:16|28713.52
06:23:18|28715.8
06:23:19|28713.65
06:23:20|28713.39
06:23:21|28713.51
06:23:22|28713.83
06:23:23|28714.62
06:23:24|28713.91
06:23:26|28716.63
06:23:26|28718.02
06:23:27|28719.02
06:23:28|28718.81
06:23:29|28718.81
06:23:30|28718.81
06:23:31|28720.68
06:23:33|28719.64
06:23:33|28720.56
06:23:34|28720.
06:23:35|28719.75
06:23:36|28719.74
06:23:38|28719.74
06:23:38|28719.74
06:23:39|28720.
06:23:41|28720.
06:23:41|28719.38
06:23:43|28713.23
06:23:44|28711.69
06:23:45|28711.02
06:23:46|28711.
06:23:47|28709.92
06:23:48|28714.65
06:23:49|28713.59
06:23:50|28714.82
06:23:51|28716.79
06:23:52|28716.1
06:23:53|28718.56
06:23:54|28719.9
06:23:55|28720.
06:23:56|28720.
06:23:57|28719.69
06:23:58|28720.
06:23:59|28723.37
06:24:00|28723.56
06:24:01|28725.61
06:24:02|28725.89
06:24:03|28726.1
06:24:04|28726.28
06:24:05|28723.2
06:24:06|28724.52
06:24:07|28722.92
06:24:08|28725.17
06:24:10|28723.89
06:24:10|28724.
06:24:11|28725.09
06:24:12|28722.05
06:24:13|28716.69
06:24:14|28717.11
06:24:15|28716.85
06:24:16|28716.37
06:24:18|28716.
06:24:18|28717.26
06:24:20|28716.
06:24:21|28715.79
06:24:22|28716.92
06:24:23|28717.6
06:24:24|28717.48
06:24:25|28717.25
06:24:25|28717.25
06:24:26|28717.25
06:24:28|28716.56
06:24:28|28717.08
06:24:30|28717.92
06:24:30|28716.7
06:24:32|28716.83
06:24:32|28716.83
06:24:34|28715.89
06:24:35|28715.34
06:24:36|28715.34
06:24:37|28715.34
06:24:38|28715.34
06:24:39|28715.34
06:24:40|28718.47
06:24:41|28717.63
06:24:42|28717.63
06:24:43|28718.76
06:24:44|28718.88
06:24:45|28720.52
06:24:46|28720.52
06:24:47|28720.4
06:24:48|28721.
06:24:49|28721.1
06:24:50|28721.25
06:24:51|28721.25
06:24:52|28720.31
06:24:53|28717.97
06:24:54|28716.
06:24:55|28715.51
06:24:56|28716.76
06:24:57|28716.23
06:24:58|28714.22
06:24:59|28712.15
06:25:00|28713.43
06:25:01|28711.36
06:25:02|28712.29
06:25:03|28711.98
06:25:04|28710.97
06:25:05|28711.61
06:25:06|28711.09
06:25:07|28711.09
06:25:08|28711.74
06:25:09|28711.09
06:25:10|28711.55
06:25:11|28711.35
06:25:12|28710.46
06:25:13|28715.91
06:25:14|28714.83
06:25:15|28714.83
06:25:16|28715.5
06:25:17|28715.16
06:25:18|28715.91
06:25:20|28716.29
06:25:21|28718.79
06:25:21|28717.64
06:25:22|28714.73
06:25:24|28716.58
06:25:25|28715.96
06:25:26|28715.69
06:25:26|28715.97
06:25:28|28716.49
06:25:28|28716.49
06:25:30|28718.38
06:25:31|28718.66
06:25:31|28718.72
06:25:32|28719.34
06:25:33|28719.74
06:25:34|28719.16
06:25:35|28718.
06:25:37|28715.82
06:25:37|28718.01
06:25:39|28716.28
06:25:39|28715.1
06:25:41|28715.26
06:25:41|28715.26
06:25:42|28715.26
06:25:44|28715.55
06:25:44|28717.27
06:25:46|28717.27
06:25:46|28716.95
06:25:47|28717.62
06:25:48|28717.62
06:25:50|28716.06
06:25:50|28715.61
06:25:51|28716.51
06:25:52|28717.8
06:25:54|28718.44
06:25:55|28718.44
06:25:55|28718.37
06:25:57|28717.36
06:25:57|28716.93
06:25:59|28718.31
06:26:00|28717.62
06:26:01|28717.47
06:26:02|28714.54
06:26:03|28712.58
06:26:03|28712.94
06:26:05|28712.79
06:26:06|28711.92
06:26:06|28711.92
06:26:08|28712.72
06:26:08|28710.66
06:26:09|28711.55
06:26:11|28711.3
06:26:11|28712.18
06:26:12|28711.6
06:26:14|28708.36
06:26:15|28704.71
06:26:16|28703.8
06:26:17|28704.75
06:26:18|28703.66
06:26:20|28703.8
06:26:21|28704.49
06:26:22|28704.66
06:26:23|28704.66
06:26:24|28706.65
06:26:25|28707.6
06:26:26|28708.56
06:26:27|28710.
06:26:28|28710.86
06:26:29|28711.14
06:26:30|28703.89
06:26:31|28705.63
06:26:32|28703.93
06:26:33|28703.1
06:26:34|28703.53
06:26:35|28705.69
06:26:36|28706.01
06:26:37|28705.81
06:26:38|28703.69
06:26:39|28703.57
06:26:40|28703.02
06:26:41|28703.7
06:26:43|28703.77
06:26:44|28705.71
06:26:45|28705.46
06:26:46|28705.61
06:26:46|28703.69
06:26:48|28703.73
06:26:48|28704.23
06:26:49|28704.52
06:26:50|28704.82
06:26:52|28704.
06:26:52|28703.69
06:26:54|28703.65
06:26:55|28703.5
06:26:56|28702.9
06:26:56|28704.27
06:26:58|28704.13
06:26:58|28705.83
06:27:00|28705.83
06:27:00|28696.32
06:27:01|28699.69
06:27:02|28700.05
06:27:04|28699.1
06:27:05|28699.93
06:27:06|28699.5
06:27:07|28698.76
06:27:07|28699.46
06:27:09|28699.42
06:27:10|28698.46
06:27:11|28694.93
06:27:11|28695.98
06:27:13|28694.31
06:27:14|28696.4
06:27:15|28696.05
06:27:16|28696.74
06:27:16|28696.47
06:27:17|28699.82
06:27:19|28698.49
06:27:20|28696.03
06:27:22|28697.5
06:27:22|28697.5
06:27:24|28697.23
06:27:24|28699.63
06:27:25|28699.21
06:27:26|28699.6
06:27:27|28699.
06:27:29|28699.
06:27:30|28698.49
06:27:31|28697.06
06:27:31|28696.7
06:27:33|28693.82
06:27:34|28694.72
06:27:35|28692.56
06:27:35|28689.04
06:27:37|28689.45
06:27:38|28690.25
06:27:39|28690.41
06:27:40|28688.6
06:27:41|28687.35
06:27:42|28687.49
06:27:43|28685.06
06:27:43|28686.65
06:27:45|28686.63
06:27:45|28685.81
06:27:46|28685.08
06:27:47|28683.84
06:27:48|28686.2
06:27:49|28686.6
06:27:50|28686.17
06:27:51|28687.44
06:27:53|28687.22
06:27:54|28681.
06:27:55|28680.71
06:27:56|28682.83
06:27:57|28682.64
06:27:58|28681.85
06:27:59|28678.49
06:28:00|28677.7
06:28:01|28679.01
06:28:02|28680.16
06:28:03|28677.23
06:28:04|28679.31
06:28:05|28682.68
06:28:06|28681.71
06:28:07|28682.32
06:28:08|28682.31
06:28:09|28682.25
06:28:10|28681.78
06:28:11|28682.16
06:28:12|28682.68
06:28:13|28681.51
06:28:14|28682.63
06:28:15|28683.26
06:28:16|28683.74
06:28:17|28678.77
06:28:18|28679.31
06:28:19|28679.39
06:28:20|28677.7
06:28:22|28676.27
06:28:23|28676.54
06:28:24|28676.76
06:28:25|28677.77
06:28:26|28679.94
06:28:27|28680.57
06:28:28|28680.77
06:28:28|28680.77
06:28:30|28681.05
06:28:31|28680.
06:28:32|28681.05
06:28:33|28681.05
06:28:34|28680.2
06:28:35|28680.23
06:28:36|28680.23
06:28:37|28678.05
06:28:38|28677.28
06:28:39|28680.2
06:28:40|28681.14
06:28:41|28679.96
06:28:42|28680.2
06:28:43|28680.21
06:28:44|28679.61
06:28:45|28677.84
06:28:46|28674.68
06:28:47|28674.97
06:28:48|28673.81
06:28:49|28674.12
06:28:50|28674.85
06:28:51|28674.7
06:28:52|28673.62
06:28:53|28674.18
06:28:54|28675.44
06:28:55|28674.04
06:28:56|28674.95
06:28:57|28670.91
06:28:58|28671.35
06:28:59|28674.06
06:29:00|28674.66
06:29:02|28673.75
06:29:03|28672.01
06:29:03|28674.28
06:29:04|28673.26
06:29:05|28672.36
06:29:07|28674.4
06:29:07|28674.23
06:29:08|28674.87
06:29:09|28676.31
06:29:10|28673.43
06:29:11|28675.31
06:29:12|28676.1
06:29:13|28674.82
06:29:14|28674.82
06:29:15|28673.76
06:29:17|28673.76
06:29:18|28675.57
06:29:18|28675.55
06:29:19|28685.15
06:29:20|28682.07
06:29:22|28682.07
06:29:23|28681.17
06:29:24|28682.06
06:29:25|28680.7
06:29:26|28681.28
06:29:27|28681.82
06:29:28|28682.22
06:29:29|28682.33
06:29:31|28683.11
06:29:32|28682.02
06:29:33|28682.1
06:29:34|28682.4
06:29:35|28682.22
06:29:35|28682.34
06:29:37|28682.54
06:29:37|28680.
06:29:38|28681.26
06:29:40|28680.66
06:29:40|28681.57
06:29:41|28681.43
06:29:43|28681.23
06:29:44|28681.62
06:29:45|28681.73
06:29:45|28681.73
06:29:47|28680.33
06:29:47|28681.5
06:29:49|28681.68
06:29:49|28681.02
06:29:50|28682.92
06:29:51|28681.75
06:29:52|28681.75
06:29:53|28682.74
06:29:54|28682.72
06:29:56|28682.69
06:29:57|28681.75
06:29:58|28681.02
06:29:58|28682.11
06:29:59|28684.
06:30:01|28684.03
06:30:02|28686.34
06:30:03|28688.19
06:30:04|28689.1
06:30:05|28686.72
06:30:06|28685.53
06:30:07|28679.21
06:30:08|28676.45
06:30:09|28677.31
06:30:10|28677.38
06:30:11|28678.06
06:30:12|28678.03
06:30:13|28678.97
06:30:14|28680.48
06:30:15|28681.15
06:30:16|28681.35
06:30:17|28682.7
06:30:18|28684.73
06:30:19|28685.75
06:30:20|28685.56
06:30:21|28688.
06:30:23|28684.88
06:30:24|28688.34
06:30:26|28686.7
06:30:26|28688.
06:30:28|28686.84
06:30:29|28686.83
06:30:30|28686.19
06:30:31|28688.1
06:30:32|28687.75
06:30:33|28688.12
06:30:33|28688.35
06:30:35|28690.33
06:30:35|28689.66
06:30:36|28689.66
06:30:38|28690.69
06:30:39|28690.39
06:30:40|28691.15
06:30:40|28691.15
06:30:42|28696.76
06:30:43|28695.73
06:30:44|28696.67
06:30:45|28697.4
06:30:46|28698.07
06:30:47|28697.98
06:30:48|28695.95
06:30:49|28696.19
06:30:50|28696.13
06:30:51|28696.47
06:30:52|28697.02
06:30:53|28696.23
06:30:54|28697.29
06:30:55|28697.7
06:30:56|28698.26
06:30:57|28697.24
06:30:58|28697.12
06:30:59|28697.35
06:31:00|28697.49
06:31:02|28696.95
06:31:02|28696.65
06:31:03|28697.57
06:31:05|28687.35
06:31:06|28687.33
06:31:06|28688.39
06:31:08|28687.84
06:31:09|28686.41
06:31:10|28686.73
06:31:11|28686.79
06:31:12|28686.11
06:31:13|28686.65
06:31:14|28686.79
06:31:15|28682.47
06:31:16|28682.47
06:31:17|28682.28
06:31:18|28682.59
06:31:19|28682.47
06:31:20|28682.7
06:31:21|28682.69
06:31:22|28683.45
06:31:23|28682.3
06:31:24|28682.04
06:31:25|28682.45
06:31:26|28680.95
06:31:27|28679.84
06:31:29|28677.51
06:31:30|28679.16
06:31:31|28678.96
06:31:32|28677.94
06:31:33|28675.89
06:31:33|28673.3
06:31:35|28674.57
06:31:36|28674.61
06:31:36|28674.16
06:31:38|28674.48
06:31:39|28671.75
06:31:40|28672.5
06:31:40|28670.63
06:31:41|28670.64
06:31:42|28667.08
06:31:44|28665.86
06:31:44|28665.93
06:31:46|28665.84
06:31:46|28667.73
06:31:48|28669.28
06:31:48|28669.23
06:31:49|28668.7
06:31:50|28668.27
06:31:52|28668.73
06:31:53|28669.03
06:31:53|28668.9
06:31:55|28667.51
06:31:56|28667.38
06:31:57|28667.9
06:31:58|28668.21
06:31:59|28668.61
06:32:00|28670.18
06:32:01|28669.93
06:32:02|28670.06
06:32:03|28669.36
06:32:04|28669.
06:32:05|28667.55
06:32:07|28667.31
06:32:07|28665.75
06:32:08|28665.34
06:32:09|28665.17
06:32:10|28665.13
06:32:11|28664.31
06:32:12|28664.83
06:32:14|28665.03
06:32:14|28663.37
06:32:15|28664.23
06:32:16|28664.97
06:32:18|28664.84
06:32:19|28664.39
06:32:20|28664.76
06:32:21|28665.47
06:32:22|28666.23
06:32:23|28666.23
06:32:24|28665.68
06:32:25|28664.89
06:32:27|28664.1
06:32:27|28661.53
06:32:29|28661.49
06:32:29|28660.58
06:32:30|28661.93
06:32:32|28661.38
06:32:33|28662.47
06:32:34|28662.99
06:32:35|28662.99
06:32:35|28665.2
06:32:36|28665.05
06:32:38|28665.96
06:32:39|28665.56
06:32:40|28667.2
06:32:41|28671.14
06:32:41|28672.53
06:32:43|28673.32
06:32:44|28672.42
06:32:45|28671.03
06:32:46|28669.76
06:32:47|28667.94
06:32:48|28669.51
06:32:49|28669.83
06:32:50|28669.63
06:32:50|28669.63
06:32:52|28669.02
06:32:53|28668.32
06:32:54|28664.26
06:32:54|28661.43
06:32:56|28662.78
06:32:57|28662.
06:32:58|28662.66
06:32:59|28661.71
06:33:00|28662.6
06:33:01|28663.6
06:33:02|28662.09
06:33:03|28660.78
06:33:04|28661.22
06:33:05|28661.53
06:33:06|28661.42
06:33:07|28662.07
06:33:08|28660.61
06:33:09|28661.
06:33:10|28661.9
06:33:11|28660.54
06:33:12|28659.96
06:33:13|28661.7
06:33:14|28662.21
06:33:15|28664.9
06:33:16|28666.08
06:33:17|28663.83
06:33:18|28663.83
06:33:19|28666.87
06:33:20|28672.58
06:33:21|28673.11
06:33:22|28671.74
06:33:23|28670.88
06:33:24|28669.58
06:33:25|28668.22
06:33:26|28665.98
06:33:27|28665.98
06:33:29|28662.01
06:33:30|28662.
06:33:31|28660.95
06:33:32|28659.65
06:33:33|28660.43
06:33:34|28662.98
06:33:34|28662.17
06:33:36|28662.76
06:33:37|28663.13
06:33:38|28661.11
06:33:39|28654.77
06:33:40|28656.13
06:33:41|28656.54
06:33:42|28655.59
06:33:43|28655.78
06:33:44|28656.06
06:33:45|28654.7
06:33:46|28654.52
06:33:47|28654.55
06:33:48|28655.25
06:33:49|28655.25
06:33:50|28654.6
06:33:52|28654.81
06:33:52|28653.63
06:33:53|28651.87
06:33:54|28653.01
06:33:56|28653.25
06:33:57|28654.61
06:33:58|28654.85
06:33:59|28652.9
06:34:00|28654.24
06:34:00|28654.09
06:34:02|28655.38
06:34:03|28655.89
06:34:04|28654.59
06:34:05|28655.54
06:34:06|28656.62
06:34:07|28658.66
06:34:07|28659.08
06:34:09|28657.99
06:34:09|28656.25
06:34:11|28654.03
06:34:11|28655.82
06:34:13|28654.68
06:34:14|28654.01
06:34:15|28654.57
06:34:16|28654.68
06:34:16|28654.37
06:34:18|28656.11
06:34:18|28656.42
06:34:19|28656.1
06:34:21|28656.48
06:34:21|28656.29
06:34:22|28658.63
06:34:24|28658.12
06:34:24|28657.92
06:34:25|28659.15
06:34:27|28659.06
06:34:28|28658.1
06:34:29|28663.15
06:34:30|28663.94
06:34:31|28666.81
06:34:32|28668.08
06:34:33|28669.98
06:34:34|28670.79
06:34:35|28671.16
06:34:36|28671.16
06:34:37|28670.89
06:34:38|28669.94
06:34:39|28670.08
06:34:40|28670.11
06:34:41|28670.23
06:34:42|28670.04
06:34:43|28666.89
06:34:44|28667.89
06:34:45|28668.01
06:34:46|28664.44
06:34:47|28663.56
06:34:48|28662.32
06:34:49|28664.14
06:34:50|28664.83
06:34:51|28664.26
06:34:52|28665.98
06:34:53|28665.86
06:34:54|28664.03
06:34:55|28664.69
06:34:56|28663.97
06:34:57|28662.57
06:34:58|28663.72
06:34:59|28666.01
06:35:00|28667.2
06:35:01|28667.2
06:35:02|28670.37
06:35:03|28671.31
06:35:04|28670.02
06:35:05|28670.68
06:35:06|28670.14
06:35:07|28668.97
06:35:08|28668.95
06:35:09|28670.61
06:35:10|28669.4
06:35:11|28669.38
06:35:12|28668.16
06:35:13|28666.4
06:35:14|28666.22
06:35:15|28664.15
06:35:16|28665.92
06:35:17|28663.66
06:35:18|28663.66
06:35:19|28667.35
06:35:20|28667.35
06:35:21|28666.7
06:35:22|28669.55
06:35:23|28672.53
06:35:24|28671.88
06:35:25|28670.81
06:35:26|28670.93
06:35:27|28671.13
06:35:29|28670.88
06:35:30|28672.15
06:35:31|28671.71
06:35:32|28674.16
06:35:33|28673.96
06:35:33|28675.72
06:35:34|28674.98
06:35:35|28676.14
06:35:36|28676.08
06:35:38|28675.79
06:35:39|28679.92
06:35:40|28680.31
06:35:41|28680.22
06:35:41|28680.46
06:35:42|28683.8
06:35:44|28686.73
06:35:44|28690.14
06:35:46|28688.92
06:35:47|28685.66
06:35:48|28684.46
06:35:49|28686.99
06:35:49|28685.99
06:35:51|28686.13
06:35:52|28685.26
06:35:53|28685.08
06:35:53|28685.86
06:35:55|28685.37
06:35:55|28682.47
06:35:57|28682.47
06:35:58|28680.4
06:35:59|28679.55
06:35:59|28679.4
06:36:01|28678.41
06:36:02|28677.98
06:36:03|28678.02
06:36:04|28678.11
06:36:05|28675.5
06:36:06|28674.
06:36:07|28673.37
06:36:08|28674.18
06:36:09|28675.89
06:36:10|28675.83
06:36:11|28675.04
06:36:12|28674.44
06:36:13|28674.16
06:36:14|28675.34
06:36:15|28675.06
06:36:16|28674.87
06:36:18|28673.73
06:36:19|28675.87
06:36:19|28673.56
06:36:21|28673.38
06:36:22|28672.59
06:36:23|28671.59
06:36:23|28671.59
06:36:24|28667.84
06:36:26|28667.41
06:36:26|28667.41
06:36:27|28667.82
06:36:29|28666.65
06:36:30|28667.54
06:36:31|28667.94
06:36:32|28672.
06:36:33|28670.84
06:36:35|28670.66
06:36:35|28669.07
06:36:36|28666.97
06:36:37|28664.77
06:36:38|28666.62
06:36:39|28667.32
06:36:40|28667.46
06:36:41|28671.25
06:36:42|28671.87
06:36:43|28671.44
06:36:45|28670.41
06:36:45|28669.31
06:36:46|28669.31
06:36:48|28669.51
06:36:49|28668.94
06:36:49|28668.41
06:36:50|28668.63
06:36:51|28668.58
06:36:52|28668.24
06:36:53|28667.47
06:36:54|28663.5
06:36:55|28664.76
06:36:56|28664.01
06:36:57|28663.45
06:36:58|28663.45
06:36:59|28664.86
06:37:00|28664.61
06:37:01|28664.6
06:37:02|28666.5
06:37:03|28665.2
06:37:04|28665.47
06:37:06|28664.46
06:37:06|28666.25
06:37:07|28664.65
06:37:08|28662.95
06:37:10|28663.48
06:37:10|28659.13
06:37:11|28657.24
06:37:13|28657.
06:37:14|28660.14
06:37:14|28661.84
06:37:16|28661.52
06:37:16|28662.9
06:37:18|28660.
06:37:18|28660.53
06:37:20|28660.57
06:37:21|28660.57
06:37:21|28662.37
06:37:23|28665.35
06:37:23|28665.84
06:37:24|28664.33
06:37:26|28664.44
06:37:27|28663.55
06:37:28|28658.94
06:37:29|28655.97
06:37:30|28658.22
06:37:31|28657.64
06:37:32|28657.23
06:37:33|28656.88
06:37:34|28656.84
06:37:35|28656.97
06:37:36|28657.71
06:37:37|28656.06
06:37:38|28657.29
06:37:39|28658.03
06:37:40|28658.55
06:37:41|28657.3
06:37:43|28658.16
06:37:43|28657.9
06:37:44|28655.93
06:37:45|28656.29
06:37:46|28656.
06:37:47|28655.47
06:37:49|28656.16
06:37:49|28656.16
06:37:50|28656.14
06:37:52|28656.18
06:37:52|28651.58
06:37:54|28652.44
06:37:54|28653.74
06:37:56|28655.91
06:37:57|28657.63
06:37:58|28656.42
06:37:58|28659.62
06:37:59|28659.57
06:38:01|28660.33
06:38:01|28659.16
06:38:02|28659.31
06:38:04|28660.48
06:38:05|28662.43
06:38:05|28664.68
06:38:07|28665.13
06:38:08|28664.27
06:38:08|28664.64
06:38:10|28661.54
06:38:11|28666.03
06:38:12|28666.
06:38:12|28665.45
06:38:14|28665.04
06:38:14|28666.9
06:38:16|28666.9
06:38:16|28666.
06:38:17|28667.22
06:38:19|28666.47
06:38:20|28669.56
06:38:20|28668.54
06:38:22|28668.54
06:38:23|28668.54
06:38:24|28668.87
06:38:24|28668.57
06:38:26|28668.18
06:38:26|28670.27
06:38:28|28669.55
06:38:28|28669.57
06:38:30|28669.26
06:38:31|28668.
06:38:33|28669.4
06:38:34|28666.95
06:38:35|28668.6
06:38:36|28668.6
06:38:37|28668.6
06:38:38|28668.74
06:38:39|28668.14
06:38:40|28670.06
06:38:41|28670.24
06:38:42|28670.38
06:38:43|28670.37
06:38:44|28670.37
06:38:45|28670.64
06:38:46|28669.99
06:38:47|28668.36
06:38:48|28662.3
06:38:49|28660.54
06:38:50|28660.54
06:38:51|28659.87
06:38:52|28660.57
06:38:53|28657.29
06:38:54|28655.9
06:38:55|28657.23
06:38:56|28658.08
06:38:57|28658.08
06:38:58|28656.67
06:39:00|28656.67
06:39:01|28657.77
06:39:02|28658.1
06:39:03|28657.46
06:39:04|28657.17
06:39:05|28658.1
06:39:06|28658.93
06:39:07|28658.38
06:39:08|28661.55
06:39:09|28660.98
06:39:10|28661.09
06:39:11|28662.15
06:39:12|28663.39
06:39:13|28662.08
06:39:14|28660.88
06:39:16|28660.88
06:39:16|28662.2
06:39:18|28659.11
06:39:18|28659.79
06:39:19|28658.47
06:39:20|28659.04
06:39:21|28658.7
06:39:22|28659.27
06:39:24|28660.55
06:39:25|28661.54
06:39:25|28661.22
06:39:27|28661.09
06:39:27|28661.09
06:39:29|28661.09
06:39:30|28662.
06:39:30|28661.74
06:39:32|28662.46
06:39:33|28662.04
06:39:34|28662.04
06:39:35|28662.48
06:39:36|28662.48
06:39:37|28657.79
06:39:38|28658.86
06:39:40|28658.62
06:39:41|28658.56
06:39:41|28659.02
06:39:43|28659.09
06:39:44|28659.29
06:39:45|28659.31
06:39:46|28658.83
06:39:47|28659.62
06:39:48|28660.56
06:39:49|28663.15
06:39:50|28663.19
06:39:50|28662.47
06:39:51|28662.65
06:39:52|28663.28
06:39:54|28661.88
06:39:55|28662.17
06:39:56|28660.91
06:39:56|28661.5
06:39:58|28661.26
06:39:59|28661.26
06:40:00|28661.26
06:40:01|28661.38
06:40:02|28658.31
06:40:03|28658.47
06:40:04|28659.03
06:40:05|28659.39
06:40:06|28659.05
06:40:07|28659.25
06:40:08|28654.7
06:40:09|28652.01
06:40:10|28651.87
06:40:11|28652.37
06:40:12|28653.56
06:40:13|28654.95
06:40:14|28655.54
06:40:15|28655.54
06:40:16|28654.69
06:40:17|28654.37
06:40:18|28655.47
06:40:19|28653.07
06:40:20|28654.15
06:40:21|28652.73
06:40:22|28652.3
06:40:23|28653.
06:40:24|28652.89
06:40:25|28653.
06:40:26|28653.6
06:40:27|28651.18
06:40:28|28650.66
06:40:29|28650.49
06:40:30|28650.91
06:40:31|28650.16
06:40:32|28650.3
06:40:33|28650.12
06:40:35|28651.86
06:40:35|28651.04
06:40:37|28651.57
06:40:38|28646.7
06:40:39|28647.17
06:40:40|28646.33
06:40:41|28646.84
06:40:42|28648.11
06:40:43|28650.24
06:40:44|28647.21
06:40:45|28648.37
06:40:46|28648.34
06:40:47|28645.94
06:40:48|28644.66
06:40:49|28645.32
06:40:50|28650.99
06:40:51|28651.88
06:40:52|28651.67
06:40:53|28653.18
06:40:54|28652.87
06:40:55|28653.19
06:40:56|28652.49
06:40:57|28653.4
06:40:58|28653.12
06:40:59|28653.4
06:41:00|28655.01
06:41:01|28654.88
06:41:02|28656.83
06:41:03|28655.49
06:41:04|28656.01
06:41:05|28656.75
06:41:06|28656.22
06:41:07|28655.12
06:41:08|28655.26
06:41:09|28655.26
06:41:10|28657.14
06:41:11|28656.51
06:41:12|28655.39
06:41:13|28655.58
06:41:15|28657.2
06:41:15|28657.51
06:41:16|28657.66
06:41:17|28661.19
06:41:18|28661.35
06:41:19|28662.
06:41:21|28662.
06:41:22|28661.25
06:41:22|28661.68
06:41:23|28660.79
06:41:25|28660.67
06:41:25|28661.08
06:41:27|28660.65
06:41:27|28661.35
06:41:28|28663.04
06:41:29|28663.42
06:41:30|28664.13
06:41:32|28663.62
06:41:32|28663.48
06:41:34|28662.17
06:41:35|28662.26
06:41:36|28663.06
06:41:38|28663.06
06:41:38|28663.06
06:41:40|28663.62
06:41:40|28662.56
06:41:42|28666.3
06:41:42|28667.07
06:41:43|28662.67
06:41:45|28662.57
06:41:46|28662.57
06:41:46|28662.41
06:41:48|28662.26
06:41:49|28662.26
06:41:50|28663.95
06:41:51|28662.83
06:41:52|28662.84
06:41:53|28662.84
06:41:54|28662.57
06:41:55|28662.24
06:41:56|28662.84
06:41:57|28662.85
06:41:58|28662.63
06:41:59|28663.29
06:42:01|28664.36
06:42:01|28663.24
06:42:02|28663.26
06:42:03|28664.
06:42:04|28663.82
06:42:05|28664.4
06:42:06|28664.25
06:42:07|28664.6
06:42:08|28665.19
06:42:09|28665.19
06:42:10|28665.14
06:42:11|28664.9
06:42:12|28665.02
06:42:14|28668.11
06:42:15|28668.51
06:42:15|28668.15
06:42:17|28670.
06:42:17|28670.11
06:42:18|28672.74
06:42:19|28670.22
06:42:21|28671.11
06:42:21|28671.4
06:42:23|28671.33
06:42:24|28671.32
06:42:25|28669.87
06:42:25|28670.15
06:42:26|28669.68
06:42:28|28669.69
06:42:28|28670.12
06:42:30|28666.
06:42:30|28666.23
06:42:31|28666.53
06:42:32|28664.26
06:42:33|28663.68
06:42:35|28664.48
06:42:36|28665.48
06:42:37|28664.83
06:42:39|28665.35
06:42:40|28664.46
06:42:41|28668.55
06:42:42|28667.34
06:42:44|28665.52
06:42:45|28662.78
06:42:46|28660.46
06:42:47|28659.21
06:42:48|28659.32
06:42:49|28659.68
06:42:50|28654.91
06:42:51|28654.35
06:42:52|28653.99
06:42:53|28657.31
06:42:54|28653.28
06:42:55|28653.28
06:42:56|28653.38
06:42:57|28652.66
06:42:58|28652.66
06:42:59|28650.
06:43:00|28650.17
06:43:01|28649.
06:43:02|28648.53
06:43:03|28649.54
06:43:04|28649.45
06:43:05|28649.77
06:43:06|28652.11
06:43:07|28656.86
06:43:08|28657.5
06:43:09|28654.65
06:43:10|28656.46
06:43:11|28658.
06:43:12|28655.3
06:43:13|28657.16
06:43:14|28657.17
06:43:15|28656.31
06:43:17|28656.31
06:43:17|28656.31
06:43:18|28657.62
06:43:19|28657.98
06:43:20|28658.76
06:43:21|28658.76
06:43:22|28658.78
06:43:23|28655.65
06:43:24|28655.16
06:43:25|28656.12
06:43:26|28657.72
06:43:28|28659.77
06:43:28|28660.77
06:43:30|28660.61
06:43:31|28660.61
06:43:32|28660.25
06:43:32|28663.26
06:43:33|28659.97
06:43:35|28660.
06:43:36|28660.85
06:43:38|28659.97
06:43:38|28660.21
06:43:40|28660.08
06:43:41|28659.62
06:43:41|28658.7
06:43:43|28658.7
06:43:43|28658.02
06:43:45|28658.21
06:43:46|28658.42
06:43:47|28658.4
06:43:47|28660.27
06:43:48|28661.31
06:43:49|28661.31
06:43:51|28661.18
06:43:52|28661.2
06:43:53|28661.54
06:43:54|28660.63
06:43:55|28661.1
06:43:56|28661.1
06:43:57|28657.79
06:43:58|28658.72
06:43:59|28658.32
06:44:00|28658.58
06:44:01|28658.23
06:44:02|28658.54
06:44:03|28659.57
06:44:04|28658.29
06:44:05|28657.92
06:44:07|28658.31
06:44:07|28658.49
06:44:09|28658.59
06:44:09|28658.59
06:44:10|28657.98
06:44:12|28658.51
06:44:13|28657.64
06:44:14|28657.64
06:44:15|28658.55
06:44:16|28657.92
06:44:17|28657.58
06:44:17|28658.37
06:44:19|28657.58
06:44:20|28653.32
06:44:21|28653.8
06:44:21|28653.94
06:44:23|28653.53
06:44:24|28653.37
06:44:24|28650.92
06:44:25|28650.77
06:44:27|28651.68
06:44:28|28652.72
06:44:28|28651.97
06:44:29|28651.91
06:44:31|28652.94
06:44:32|28651.89
06:44:32|28652.37
06:44:33|28652.37
06:44:35|28653.22
06:44:36|28652.67
06:44:37|28651.66
06:44:39|28658.91
06:44:40|28659.9
06:44:41|28660.16
06:44:42|28659.23
06:44:43|28658.85
06:44:45|28659.14
06:44:45|28659.79
06:44:47|28659.38
06:44:47|28660.35
06:44:49|28660.35
06:44:50|28661.58
06:44:51|28660.87
06:44:52|28659.62
06:44:53|28660.25
06:44:54|28660.25
06:44:55|28660.12
06:44:56|28659.39
06:44:57|28659.81
06:44:58|28660.97
06:44:59|28660.74
06:45:00|28661.26
06:45:01|28660.28
06:45:02|28660.94
06:45:03|28662.51
06:45:04|28664.98
06:45:05|28660.37
06:45:06|28661.63
06:45:07|28661.68
06:45:08|28659.59
06:45:09|28660.43
06:45:10|28662.79
06:45:11|28661.88
06:45:12|28661.23
06:45:13|28660.79
06:45:14|28659.92
06:45:15|28657.72
06:45:16|28654.79
06:45:17|28653.9
06:45:18|28652.41
06:45:19|28653.62
06:45:20|28653.64
06:45:21|28650.96
06:45:22|28652.81
06:45:23|28652.69
06:45:24|28652.04
06:45:25|28652.05
06:45:26|28651.74
06:45:27|28652.
06:45:28|28652.72
06:45:29|28652.
06:45:30|28652.86
06:45:31|28649.02
06:45:32|28649.
06:45:33|28646.69
06:45:34|28647.41
06:45:35|28647.41
06:45:36|28646.89
06:45:38|28644.44
06:45:40|28641.63
06:45:40|28641.6
06:45:42|28644.66
06:45:42|28642.05
06:45:44|28642.
06:45:45|28644.1
06:45:45|28642.93
06:45:46|28643.78
06:45:47|28640.
06:45:48|28640.83
06:45:49|28641.84
06:45:50|28641.84
06:45:52|28641.45
06:45:53|28638.72
06:45:54|28640.41
06:45:54|28641.45
06:45:56|28639.46
06:45:57|28640.9
06:45:57|28641.9
06:45:58|28645.15
06:45:59|28644.98
06:46:00|28643.61
06:46:01|28642.77
06:46:03|28642.78
06:46:03|28642.13
06:46:04|28642.18
06:46:06|28640.27
06:46:07|28640.68
06:46:07|28638.59
06:46:09|28636.
06:46:09|28626.99
06:46:10|28628.23
06:46:11|28627.19
06:46:12|28627.35
06:46:13|28627.24
06:46:15|28628.44
06:46:15|28630.22
06:46:17|28629.99
06:46:18|28629.42
06:46:19|28629.49
06:46:19|28630.36
06:46:20|28630.06
06:46:21|28631.65
06:46:22|28631.21
06:46:23|28631.2
06:46:24|28629.41
06:46:25|28627.75
06:46:26|28630.57
06:46:27|28631.45
06:46:29|28631.7
06:46:30|28632.39
06:46:30|28632.66
06:46:31|28633.14
06:46:32|28633.44
06:46:34|28633.7
06:46:35|28633.7
06:46:36|28634.48
06:46:36|28634.77
06:46:38|28635.23
06:46:38|28637.06
06:46:40|28637.2
06:46:41|28639.07
06:46:42|28636.47
06:46:43|28635.46
06:46:44|28636.67
06:46:45|28636.82
06:46:46|28635.62
06:46:48|28637.16
06:46:49|28637.21
06:46:50|28640.39
06:46:51|28639.95
06:46:52|28643.07
06:46:53|28642.5
06:46:54|28643.88
06:46:55|28646.02
06:46:56|28645.12
06:46:57|28645.25
06:46:58|28644.43
06:46:59|28645.52
06:47:00|28646.59
06:47:01|28643.41
06:47:02|28643.65
06:47:03|28643.7
06:47:04|28644.16
06:47:05|28642.21
06:47:06|28641.63
06:47:08|28645.51
06:47:08|28646.88
06:47:10|28648.02
06:47:10|28647.94
06:47:11|28648.
06:47:12|28649.07
06:47:15|28648.44
06:47:15|28648.72
06:47:16|28650.
06:47:17|28651.87
06:47:19|28653.09
06:47:19|28653.93
06:47:20|28652.
06:47:21|28652.59
06:47:22|28649.72
06:47:23|28651.63
06:47:24|28652.02
06:47:26|28652.2
06:47:26|28652.88
06:47:27|28652.88
06:47:28|28651.75
06:47:30|28656.81
06:47:30|28656.47
06:47:32|28656.15
06:47:32|28655.24
06:47:34|28655.18
06:47:34|28654.15
06:47:36|28653.98
06:47:36|28650.59
06:47:37|28652.91
06:47:38|28656.56
06:47:40|28656.08
06:47:41|28657.51
06:47:43|28657.57
06:47:43|28655.84
06:47:45|28656.79
06:47:46|28657.32
06:47:46|28654.81
06:47:47|28652.11
06:47:48|28652.3
06:47:50|28652.03
06:47:51|28651.37
06:47:51|28651.58
06:47:52|28650.39
06:47:53|28649.86
06:47:54|28651.16
06:47:56|28650.77
06:47:57|28651.46
06:47:58|28652.58
06:47:58|28651.79
06:47:59|28652.35
06:48:00|28651.91
06:48:02|28649.76
06:48:02|28650.03
06:48:04|28651.93
06:48:05|28652.49
06:48:06|28650.81
06:48:07|28651.23
06:48:08|28646.32
06:48:09|28643.61
06:48:10|28644.21
06:48:11|28645.06
06:48:12|28645.75
06:48:13|28646.05
06:48:14|28646.12
06:48:15|28646.83
06:48:16|28647.98
06:48:17|28646.98
06:48:18|28645.32
06:48:19|28645.96
06:48:20|28645.31
06:48:21|28645.89
06:48:22|28647.79
06:48:23|28647.79
06:48:24|28647.07
06:48:26|28646.7
06:48:26|28647.38
06:48:27|28646.97
06:48:29|28647.64
06:48:30|28646.59
06:48:31|28645.95
06:48:31|28646.64
06:48:33|28646.33
06:48:34|28647.29
06:48:35|28646.07
06:48:36|28646.52
06:48:37|28648.71
06:48:38|28648.95
06:48:39|28651.19
06:48:40|28652.19
06:48:42|28652.4
06:48:42|28651.11
06:48:44|28652.95
06:48:45|28652.4
06:48:46|28656.84
06:48:47|28655.9
06:48:48|28656.14
06:48:49|28654.35
06:48:50|28656.92
06:48:51|28658.99
06:48:52|28658.19
06:48:53|28659.49
06:48:54|28659.01
06:48:55|28658.98
06:48:56|28659.75
06:48:58|28663.94
06:48:58|28663.35
06:49:00|28663.86
06:49:00|28664.17
06:49:01|28666.97
06:49:03|28664.76
06:49:04|28665.15
06:49:05|28669.37
06:49:05|28669.31
06:49:06|28670.94
06:49:07|28669.55
06:49:08|28668.77
06:49:10|28670.45
06:49:10|28670.89
06:49:12|28669.28
06:49:13|28671.9
06:49:13|28671.93
06:49:14|28670.61
06:49:16|28672.3
06:49:16|28676.7
06:49:18|28676.68
06:49:18|28678.62
06:49:19|28678.6
06:49:21|28677.83
06:49:22|28677.91
06:49:22|28677.07
06:49:23|28677.62
06:49:24|28677.18
06:49:25|28678.
06:49:27|28678.62
06:49:27|28674.8
06:49:28|28676.19
06:49:29|28678.75
06:49:30|28677.22
06:49:31|28676.42
06:49:32|28676.89
06:49:33|28677.17
06:49:35|28678.75
06:49:36|28679.22
06:49:37|28679.22
06:49:38|28676.88
06:49:38|28676.58
06:49:39|28677.42
06:49:41|28679.22
06:49:42|28677.
06:49:44|28677.65
06:49:44|28668.8
06:49:45|28673.19
06:49:47|28675.51
06:49:48|28675.48
06:49:48|28676.23
06:49:50|28678.73
06:49:51|28678.51
06:49:52|28677.59
06:49:53|28675.45
06:49:53|28675.89
06:49:54|28676.72
06:49:56|28679.59
06:49:57|28678.27
06:49:58|28678.21
06:49:59|28679.29
06:49:59|28679.94
06:50:01|28679.12
06:50:02|28678.01
06:50:03|28679.
06:50:04|28678.34
06:50:05|28678.9
06:50:06|28678.89
06:50:07|28677.77
06:50:08|28678.89
06:50:09|28677.56
06:50:10|28676.25
06:50:11|28679.94
06:50:12|28680.62
06:50:13|28680.87
06:50:14|28680.9
06:50:15|28680.64
06:50:16|28681.67
06:50:17|28680.28
06:50:18|28681.51
06:50:19|28681.51
06:50:20|28680.47
06:50:21|28681.65
06:50:22|28680.85
06:50:23|28680.47
06:50:24|28680.46
06:50:25|28679.72
06:50:26|28680.9
06:50:27|28681.3
06:50:28|28681.3
06:50:29|28680.48
06:50:30|28680.
06:50:31|28680.99
06:50:32|28680.99
06:50:33|28680.72
06:50:34|28679.57
06:50:36|28679.38
06:50:36|28680.15
06:50:37|28680.15
06:50:38|28680.03
06:50:40|28682.99
06:50:40|28683.01
06:50:41|28683.
06:50:42|28683.
06:50:44|28682.32
06:50:45|28683.
06:50:46|28683.32
06:50:47|28682.59
06:50:48|28683.15
06:50:50|28685.
06:50:51|28684.99
06:50:52|28684.
06:50:53|28683.62
06:50:54|28682.69
06:50:55|28682.98
06:50:57|28682.47
06:50:57|28684.38
06:50:59|28683.62
06:50:59|28683.59
06:51:01|28683.55
06:51:02|28684.56
06:51:02|28686.56
06:51:04|28686.05
06:51:04|28685.17
06:51:06|28686.42
06:51:07|28684.84
06:51:08|28684.84
06:51:09|28683.85
06:51:10|28685.93
06:51:11|28686.02
06:51:12|28687.6
06:51:13|28687.1
06:51:14|28689.26
06:51:15|28688.78
06:51:16|28687.04
06:51:17|28687.91
06:51:18|28687.81
06:51:19|28687.71
06:51:20|28688.48
06:51:21|28687.17
06:51:22|28687.44
06:51:23|28687.44
06:51:24|28688.69
06:51:25|28688.69
06:51:27|28689.15
06:51:28|28688.85
06:51:28|28689.81
06:51:29|28691.19
06:51:30|28689.15
06:51:31|28688.98
06:51:32|28687.73
06:51:33|28687.3
06:51:34|28688.11
06:51:35|28689.11
06:51:36|28689.85
06:51:38|28690.54
06:51:39|28692.07
06:51:39|28691.6
06:51:40|28691.78
06:51:42|28693.48
06:51:42|28694.27
06:51:44|28694.66
06:51:45|28693.52
06:51:47|28694.45
06:51:47|28694.45
06:51:48|28693.38
06:51:49|28692.95
06:51:50|28694.39
06:51:51|28695.97
06:51:52|28696.23
06:51:53|28694.72
06:51:54|28691.56
06:51:55|28693.47
06:51:56|28692.84
06:51:57|28692.04
06:51:58|28686.47
06:51:59|28687.71
06:52:00|28689.17
06:52:02|28686.72
06:52:02|28688.41
06:52:03|28687.63
06:52:04|28688.99
06:52:05|28689.
06:52:06|28689.
06:52:07|28689.
06:52:08|28687.53
06:52:09|28687.86
06:52:10|28687.86
06:52:11|28687.79
06:52:13|28685.56
06:52:13|28685.39
06:52:14|28684.52
06:52:16|28684.54
06:52:16|28684.95
06:52:17|28681.1
06:52:19|28681.23
06:52:20|28681.48
06:52:21|28681.2
06:52:22|28683.23
06:52:23|28684.25
06:52:24|28686.16
06:52:25|28686.49
06:52:26|28685.65
06:52:27|28686.68
06:52:28|28686.83
06:52:29|28685.65
06:52:30|28685.39
06:52:31|28685.35
06:52:32|28685.47
06:52:33|28685.47
06:52:34|28685.47
06:52:35|28685.86
06:52:36|28685.81
06:52:37|28685.81
06:52:38|28685.03
06:52:39|28685.39
06:52:40|28685.05
06:52:41|28685.15
06:52:42|28684.93
06:52:43|28685.08
06:52:44|28684.09
06:52:46|28684.41
06:52:46|28684.27
06:52:47|28684.27
06:52:50|28683.85
06:52:50|28683.85
06:52:52|28685.31
06:52:52|28685.15
06:52:54|28685.15
06:52:55|28686.34
06:52:55|28685.89
06:52:56|28686.04
06:52:58|28685.41
06:52:59|28685.16
06:53:00|28685.09
06:53:01|28685.09
06:53:02|28686.01
06:53:03|28686.49
06:53:04|28686.48
06:53:04|28684.57
06:53:06|28683.17
06:53:07|28683.55
06:53:08|28683.76
06:53:09|28683.88
06:53:10|28683.92
06:53:11|28684.45
06:53:12|28683.92
06:53:13|28684.29
06:53:14|28684.17
06:53:15|28684.17
06:53:16|28684.54
06:53:17|28684.54
06:53:18|28683.75
06:53:19|28684.
06:53:20|28684.
06:53:21|28684.01
06:53:22|28684.04
06:53:23|28684.04
06:53:24|28685.25
06:53:25|28684.61
06:53:27|28680.87
06:53:27|28678.48
06:53:28|28677.32
06:53:30|28677.11
06:53:30|28677.38
06:53:32|28675.09
06:53:32|28670.66
06:53:33|28667.8
06:53:35|28668.7
06:53:36|28667.13
06:53:37|28666.9
06:53:38|28667.55
06:53:38|28667.42
06:53:40|28667.56
06:53:40|28666.75
06:53:41|28667.24
06:53:42|28667.24
06:53:43|28668.09
06:53:44|28668.09
06:53:45|28667.6
06:53:46|28667.38
06:53:48|28668.
06:53:49|28667.64
06:53:50|28670.62
06:53:51|28671.
06:53:52|28672.03
06:53:53|28671.81
06:53:54|28671.06
06:53:55|28681.34
06:53:56|28682.17
06:53:57|28680.08
06:53:58|28681.8
06:53:59|28681.53
06:54:00|28681.77
06:54:01|28681.89
06:54:03|28682.59
06:54:04|28683.77
06:54:05|28682.44
06:54:06|28685.26
06:54:07|28684.34
06:54:08|28684.34
06:54:09|28682.87
06:54:10|28684.04
06:54:11|28684.09
06:54:12|28683.19
06:54:13|28682.83
06:54:14|28683.64
06:54:15|28682.96
06:54:16|28683.67
06:54:17|28681.4
06:54:18|28683.
06:54:19|28683.04
06:54:20|28681.14
06:54:21|28682.45
06:54:22|28682.44
06:54:23|28681.73
06:54:24|28681.92
06:54:25|28682.3
06:54:26|28683.71
06:54:27|28683.03
06:54:28|28683.52
06:54:29|28682.34
06:54:30|28679.4
06:54:31|28679.4
06:54:32|28681.13
06:54:33|28679.84
06:54:34|28677.52
06:54:35|28678.68
06:54:36|28678.74
06:54:37|28679.08
06:54:38|28678.57
06:54:39|28678.21
06:54:40|28678.42
06:54:41|28682.29
06:54:42|28682.2
06:54:43|28681.7
06:54:44|28682.84
06:54:45|28682.84
06:54:46|28683.02
06:54:48|28682.76
06:54:48|28680.73
06:54:50|28680.92
06:54:50|28681.28
06:54:51|28682.04
06:54:53|28680.92
06:54:54|28680.85
06:54:55|28681.13
06:54:55|28680.5
06:54:56|28680.5
06:54:58|28680.62
06:54:58|28682.34
06:55:00|28682.61
06:55:01|28680.95
06:55:01|28682.53
06:55:03|28681.58
06:55:04|28683.01
06:55:04|28682.13
06:55:05|28682.27
06:55:06|28683.12
06:55:07|28682.27
06:55:09|28682.27
06:55:09|28682.86
06:55:10|28682.86
06:55:11|28680.63
06:55:12|28678.22
06:55:13|28679.45
06:55:14|28679.08
06:55:16|28678.72
06:55:17|28678.03
06:55:17|28682.72
06:55:19|28677.89
06:55:20|28679.56
06:55:21|28678.74
06:55:21|28678.
06:55:23|28678.67
06:55:24|28677.91
06:55:24|28678.45
06:55:25|28678.7
06:55:26|28678.69
06:55:27|28679.15
06:55:28|28679.41
06:55:29|28679.51
06:55:30|28681.66
06:55:32|28681.66
06:55:32|28680.96
06:55:33|28681.07
06:55:35|28679.92
06:55:35|28680.03
06:55:37|28679.63
06:55:38|28679.92
06:55:39|28679.52
06:55:40|28679.8
06:55:41|28678.38
06:55:42|28676.37
06:55:43|28677.13
06:55:44|28677.48
06:55:45|28678.59
06:55:46|28678.41
06:55:47|28678.86
06:55:49|28678.58
06:55:50|28678.74
06:55:51|28678.91
06:55:53|28678.37
06:55:54|28678.91
06:55:55|28678.91
06:55:56|28678.52
06:55:56|28678.52
06:55:57|28679.31
06:55:59|28679.31
06:55:59|28679.43
06:56:01|28679.56
06:56:02|28679.03
06:56:02|28679.03
06:56:04|28680.94
06:56:05|28681.59
06:56:06|28683.37
06:56:06|28681.92
06:56:08|28681.92
06:56:08|28681.65
06:56:10|28681.65
06:56:11|28681.2
06:56:12|28680.68
06:56:13|28680.46
06:56:13|28680.46
06:56:15|28680.13
06:56:16|28680.13
06:56:17|28680.13
06:56:18|28680.13
06:56:19|28679.96
06:56:20|28680.22
06:56:21|28679.9
06:56:22|28680.38
06:56:23|28680.38
06:56:24|28680.38
06:56:25|28680.38
06:56:32|28681.68
06:56:33|28681.55
06:56:34|28681.55
06:56:35|28680.81
06:56:36|28680.81
06:56:37|28680.81
06:56:38|28680.81
06:56:39|28680.81
06:56:40|28681.55
06:56:41|28681.55
06:56:42|28681.69
06:56:43|28681.69
06:56:44|28684.96
06:56:45|28686.51
06:56:46|28686.51
06:56:47|28686.8
06:56:48|28686.93
06:56:50|28686.81
06:56:51|28684.97
06:56:51|28684.85
06:56:53|28685.51
06:56:54|28685.7
06:56:55|28685.7
06:56:57|28685.07
06:56:57|28684.75
06:56:59|28685.21
06:57:00|28685.09
06:57:01|28684.33
06:57:02|28684.18
06:57:03|28686.32
06:57:04|28684.96
06:57:05|28686.31
06:57:06|28687.4
06:57:07|28686.93
06:57:08|28686.48
06:57:09|28686.35
06:57:10|28686.11
06:57:11|28686.46
06:57:13|28686.46
06:57:14|28686.8
06:57:15|28686.59
06:57:15|28686.82
06:57:17|28686.55
06:57:17|28685.54
06:57:18|28685.55
06:57:20|28685.55
06:57:21|28685.55
06:57:21|28685.55
06:57:22|28685.06
06:57:24|28685.26
06:57:24|28684.89
06:57:25|28684.89
06:57:26|28684.89
06:57:27|28684.89
06:57:28|28685.06
06:57:29|28685.49
06:57:30|28682.85
06:57:31|28679.65
06:57:33|28679.74
06:57:33|28680.36
06:57:35|28680.25
06:57:35|28680.25
06:57:37|28680.19
06:57:38|28680.19
06:57:39|28680.19
06:57:39|28680.19
06:57:41|28680.18
06:57:41|28679.66
06:57:42|28679.64
06:57:43|28678.39
06:57:45|28679.62
06:57:45|28679.87
06:57:47|28679.25
06:57:48|28679.38
06:57:49|28679.09
06:57:50|28679.23
06:57:52|28674.22
06:57:53|28673.
06:57:54|28674.36
06:57:55|28673.34
06:57:56|28674.42
06:57:57|28674.3
06:57:57|28673.3
06:57:58|28675.8
06:58:00|28674.43
06:58:01|28674.39
06:58:02|28674.88
06:58:03|28673.26
06:58:04|28674.28
06:58:05|28674.15
06:58:06|28674.15
06:58:07|28673.88
06:58:08|28674.14
06:58:09|28674.31
06:58:10|28674.43
06:58:11|28674.34
06:58:12|28674.14
06:58:13|28673.
06:58:14|28674.28
06:58:15|28673.06
06:58:16|28673.92
06:58:17|28674.28
06:58:18|28674.28
06:58:19|28673.76
06:58:20|28674.24
06:58:21|28673.9
06:58:22|28676.59
06:58:23|28676.98
06:58:24|28676.37
06:58:25|28674.41
06:58:26|28674.04
06:58:27|28672.62
06:58:28|28672.5
06:58:29|28673.34
06:58:30|28673.34
06:58:31|28674.7
06:58:32|28676.09
06:58:33|28674.67
06:58:34|28675.42
06:58:35|28675.41
06:58:36|28676.29
06:58:37|28676.25
06:58:38|28675.59
06:58:39|28675.72
06:58:40|28674.79
06:58:41|28675.54
06:58:42|28673.55
06:58:43|28674.64
06:58:44|28674.64
06:58:45|28673.25
06:58:46|28673.31
06:58:47|28673.28
06:58:48|28673.43
06:58:49|28672.2
06:58:51|28671.16
06:58:52|28670.92
06:58:53|28670.25
06:58:53|28670.52
06:58:55|28671.04
06:58:56|28670.99
06:58:58|28672.42
06:58:58|28672.59
06:58:59|28672.59
06:59:01|28672.76
06:59:02|28675.84
06:59:03|28675.55
06:59:04|28676.43
06:59:05|28674.81
06:59:06|28675.09
06:59:07|28676.42
06:59:08|28676.42
06:59:09|28676.16
06:59:09|28676.87
06:59:11|28677.16
06:59:13|28677.14
06:59:14|28677.14
06:59:15|28675.65
06:59:16|28676.36
06:59:16|28676.54
06:59:18|28676.54
06:59:18|28676.54
06:59:19|28675.47
06:59:20|28675.75
06:59:22|28673.7
06:59:23|28674.11
06:59:23|28674.46
06:59:24|28674.48
06:59:26|28673.88
06:59:26|28674.75
06:59:28|28674.75
06:59:28|28675.08
06:59:29|28673.08
06:59:30|28673.83
06:59:32|28674.94
06:59:32|28675.52
06:59:34|28675.66
06:59:34|28675.98
06:59:35|28673.57
06:59:36|28672.3
06:59:37|28673.37
06:59:38|28673.37
06:59:39|28673.37
06:59:40|28673.41
06:59:42|28673.45
06:59:42|28674.05
06:59:44|28674.39
06:59:44|28674.39
06:59:45|28673.84
06:59:46|28674.42
06:59:47|28674.3
06:59:48|28673.31
06:59:49|28673.31
06:59:51|28672.59
06:59:52|28665.18
06:59:52|28668.01
06:59:54|28667.87
06:59:55|28667.35
06:59:55|28667.16
06:59:57|28666.71
06:59:58|28668.
06:59:59|28668.
07:00:00|28668.13
07:00:01|28667.69
07:00:02|28671.81
07:00:03|28670.65
07:00:04|28674.21
07:00:05|28666.9
07:00:06|28666.77
07:00:07|28665.4
07:00:08|28664.37
07:00:09|28663.97
07:00:10|28664.23
07:00:11|28663.41
07:00:12|28660.96
07:00:13|28663.74
07:00:14|28663.74
07:00:15|28663.
07:00:16|28663.75
07:00:17|28664.49
07:00:18|28667.05
07:00:19|28665.08
07:00:20|28665.93
07:00:21|28664.14
07:00:22|28665.05
07:00:23|28666.32
07:00:24|28665.65
07:00:25|28664.81
07:00:26|28662.57
07:00:27|28663.54
07:00:28|28664.02
07:00:29|28664.8
07:00:30|28664.8
07:00:31|28665.49
07:00:32|28665.26
07:00:33|28665.14
07:00:34|28665.14
07:00:35|28663.58
07:00:36|28665.04
07:00:37|28664.45
07:00:38|28664.45
07:00:39|28664.82
07:00:40|28664.45
07:00:41|28664.45
07:00:42|28664.58
07:00:43|28665.41
07:00:44|28665.41
07:00:45|28662.93
07:00:46|28652.77
07:00:47|28653.87
07:00:48|28650.24
07:00:49|28650.56
07:00:50|28649.81
07:00:51|28649.5
07:00:52|28651.45
07:00:53|28649.49
07:00:55|28649.23
07:00:56|28648.74
07:00:57|28646.12
07:00:58|28644.54
07:00:59|28645.06
07:01:00|28644.37
07:01:01|28643.17
07:01:02|28641.78
07:01:03|28641.05
07:01:04|28642.69
07:01:05|28643.91
07:01:06|28644.09
07:01:07|28644.37
07:01:08|28646.31
07:01:09|28646.2
07:01:10|28646.2
07:01:12|28651.72
07:01:12|28648.78
07:01:14|28648.58
07:01:14|28648.58
07:01:15|28648.41
07:01:16|28644.56
07:01:17|28644.33
07:01:18|28644.55
07:01:19|28645.43
07:01:21|28641.98
07:01:21|28636.86
07:01:23|28637.6
07:01:24|28636.18
07:01:24|28634.72
07:01:25|28635.1
07:01:26|28635.77
07:01:28|28637.09
07:01:29|28636.64
07:01:29|28636.75
07:01:31|28636.78
07:01:31|28637.17
07:01:33|28637.17
07:01:33|28636.89
07:01:34|28636.78
07:01:36|28635.22
07:01:37|28635.4
07:01:37|28636.04
07:01:38|28636.04
07:01:40|28636.04
07:01:41|28636.21
07:01:42|28637.3
07:01:43|28634.04
07:01:44|28633.9
07:01:44|28634.07
07:01:45|28633.04
07:01:47|28633.46
07:01:47|28630.22
07:01:48|28631.2
07:01:49|28632.23
07:01:51|28631.1
07:01:52|28631.99
07:01:52|28632.06
07:01:54|28631.29
07:01:55|28630.56
07:01:56|28630.
07:01:57|28631.94
07:01:58|28631.67
07:01:59|28634.27
07:02:01|28636.55
07:02:02|28635.66
07:02:02|28636.13
07:02:03|28636.01
07:02:05|28637.63
07:02:05|28637.69
07:02:07|28635.76
07:02:08|28635.54
07:02:09|28636.81
07:02:10|28636.71
07:02:11|28634.42
07:02:12|28635.47
07:02:13|28635.23
07:02:14|28635.2
07:02:15|28633.72
07:02:16|28634.47
07:02:17|28634.12
07:02:18|28635.23
07:02:19|28635.24
07:02:20|28629.37
07:02:21|28632.11
07:02:22|28631.23
07:02:23|28633.06
07:02:24|28631.87
07:02:25|28631.84
07:02:26|28631.85
07:02:27|28632.08
07:02:28|28632.49
07:02:29|28632.74
07:02:30|28631.95
07:02:31|28631.5
07:02:33|28634.38
07:02:33|28631.92
07:02:35|28628.74
07:02:35|28630.14
07:02:36|28626.
07:02:37|28625.05
07:02:38|28610.13
07:02:39|28602.28
07:02:40|28598.9
07:02:42|28591.88
07:02:42|28604.73
07:02:43|28600.3
07:02:44|28601.03
07:02:45|28602.
07:02:47|28603.4
07:02:48|28605.85
07:02:48|28607.54
07:02:50|28603.62
07:02:50|28605.59
07:02:51|28601.64
07:02:53|28603.84
07:02:54|28604.78
07:02:55|28597.59
07:02:56|28598.68
07:02:57|28599.26
07:02:58|28596.84
07:02:58|28594.16
07:03:00|28590.37
07:03:01|28589.7
07:03:02|28588.88
07:03:03|28591.02
07:03:04|28581.62
07:03:05|28563.01
07:03:06|28557.27
07:03:07|28567.11
07:03:08|28558.45
07:03:09|28559.83
07:03:10|28561.14
07:03:11|28561.9
07:03:12|28561.3
07:03:13|28568.44
07:03:15|28565.77
07:03:16|28557.32
07:03:16|28553.82
07:03:17|28553.11
07:03:18|28547.03
07:03:20|28539.18
07:03:21|28531.91
07:03:22|28539.23
07:03:22|28537.39
07:03:23|28537.13
07:03:24|28537.21
07:03:25|28541.35
07:03:26|28559.17
07:03:28|28564.32
07:03:28|28565.87
07:03:30|28564.46
07:03:31|28562.33
07:03:32|28563.13
07:03:32|28560.56
07:03:34|28553.64
07:03:35|28560.35
07:03:35|28559.87
07:03:37|28546.87
07:03:38|28544.31
07:03:39|28542.47
07:03:40|28547.3
07:03:40|28564.78
07:03:42|28571.37
07:03:43|28566.82
07:03:43|28570.99
07:03:44|28566.39
07:03:46|28561.04
07:03:46|28567.01
07:03:48|28563.89
07:03:49|28570.83
07:03:50|28573.64
07:03:51|28579.92
07:03:52|28574.15
07:03:53|28571.63
07:03:53|28572.23
07:03:55|28574.63
07:03:56|28573.78
07:03:58|28576.61
07:03:59|28575.09
07:04:00|28576.83
07:04:01|28572.05
07:04:02|28570.45
07:04:03|28570.39
07:04:04|28572.31
07:04:05|28575.02
07:04:06|28576.98
07:04:07|28577.78
07:04:08|28577.52
07:04:09|28577.91
07:04:10|28580.89
07:04:11|28578.78
07:04:12|28579.09
07:04:13|28577.64
07:04:14|28575.11
07:04:15|28572.18
07:04:16|28567.5
07:04:17|28568.77
07:04:19|28573.45
07:04:19|28572.2
07:04:20|28571.5
07:04:21|28567.35
07:04:22|28566.53
07:04:24|28560.85
07:04:24|28555.65
07:04:25|28556.66
07:04:27|28556.61
07:04:27|28554.69
07:04:28|28552.89
07:04:29|28554.96
07:04:31|28553.98
07:04:32|28556.97
07:04:33|28560.36
07:04:34|28566.61
07:04:35|28571.32
07:04:36|28571.36
07:04:37|28571.1
07:04:38|28573.69
07:04:39|28569.84
07:04:40|28567.82
07:04:41|28571.26
07:04:42|28575.12
07:04:43|28575.19
07:04:44|28573.01
07:04:45|28574.43
07:04:46|28579.11
07:04:47|28581.81
07:04:48|28579.45
07:04:49|28579.74
07:04:51|28578.9
07:04:51|28580.
07:04:52|28579.01
07:04:53|28582.92
07:04:54|28579.79
07:04:56|28577.84
07:04:57|28578.3
07:04:58|28574.82
07:04:59|28574.79
07:05:00|28577.08
07:05:01|28579.3
07:05:02|28581.2
07:05:03|28582.56
07:05:05|28582.18
07:05:06|28583.06
07:05:07|28582.74
07:05:08|28586.8
07:05:09|28585.99
07:05:09|28586.29
07:05:10|28591.4
07:05:12|28591.4
07:05:12|28592.46
07:05:13|28595.47
07:05:15|28589.27
07:05:16|28586.86
07:05:16|28588.86
07:05:18|28588.25
07:05:18|28588.53
07:05:19|28585.64
07:05:21|28581.84
07:05:21|28582.09
07:05:22|28583.58
07:05:24|28581.89
07:05:24|28582.05
07:05:25|28582.87
07:05:27|28575.27
07:05:27|28579.51
07:05:28|28580.25
07:05:29|28574.36
07:05:30|28575.56
07:05:32|28575.76
07:05:32|28571.4
07:05:34|28568.93
07:05:35|28564.36
07:05:35|28564.28
07:05:36|28564.29
07:05:37|28564.99
07:05:39|28566.17
07:05:40|28568.08
07:05:41|28567.59
07:05:42|28567.43
07:05:43|28571.01
07:05:44|28565.67
07:05:45|28567.97
07:05:46|28558.13
07:05:46|28559.95
07:05:48|28556.9
07:05:49|28555.65
07:05:49|28559.07
07:05:51|28557.13
07:05:51|28565.78
07:05:53|28565.55
07:05:54|28565.49
07:05:55|28565.96
07:05:56|28569.62
07:05:57|28574.89
07:05:57|28576.92
07:05:59|28574.62
07:06:00|28574.42
07:06:01|28578.33
07:06:03|28581.06
07:06:03|28581.82
07:06:05|28586.2
07:06:05|28586.22
07:06:07|28587.72
07:06:07|28586.5
07:06:08|28584.13
07:06:09|28585.28
07:06:11|28583.86
07:06:12|28581.93
07:06:13|28583.4
07:06:15|28580.41
07:06:15|28580.85
07:06:16|28583.
07:06:17|28582.04
07:06:18|28585.34
07:06:19|28583.5
07:06:20|28586.72
07:06:21|28586.5
07:06:22|28588.34
07:06:23|28586.66
07:06:24|28585.36
07:06:25|28585.74
07:06:26|28587.29
07:06:27|28585.91
07:06:29|28584.52
07:06:29|28591.84
07:06:30|28591.95
07:06:31|28593.47
07:06:33|28594.57
07:06:33|28593.63
07:06:35|28591.8
07:06:35|28593.29
07:06:37|28592.8
07:06:38|28594.2
07:06:39|28593.66
07:06:40|28594.84
07:06:41|28596.87
07:06:42|28595.59
07:06:42|28595.48
07:06:44|28595.15
07:06:44|28594.95
07:06:46|28595.7
07:06:46|28595.85
07:06:48|28595.53
07:06:48|28597.32
07:06:50|28597.06
07:06:51|28581.48
07:06:52|28582.94
07:06:53|28578.88
07:06:54|28579.71
07:06:55|28579.74
07:06:56|28579.67
07:06:57|28579.05
07:06:57|28577.92
07:06:59|28579.36
07:07:00|28579.99
07:07:01|28583.26
07:07:02|28583.1
07:07:03|28580.71
07:07:05|28581.45
07:07:06|28581.05
07:07:07|28567.25
07:07:08|28568.74
07:07:08|28571.11
07:07:10|28562.41
07:07:11|28563.22
07:07:12|28564.02
07:07:13|28565.31
07:07:14|28563.25
07:07:15|28564.66
07:07:16|28563.22
07:07:17|28564.94
07:07:18|28567.14
07:07:19|28573.39
07:07:20|28571.47
07:07:21|28571.96
07:07:22|28575.79
07:07:23|28569.87
07:07:24|28569.88
07:07:25|28569.72
07:07:26|28570.76
07:07:27|28573.33
07:07:28|28571.2
07:07:29|28570.43
07:07:30|28565.66
07:07:31|28566.68
07:07:32|28566.24
07:07:33|28566.68
07:07:34|28563.62
07:07:35|28561.7
07:07:36|28556.36
07:07:37|28556.19
07:07:38|28560.01
07:07:39|28556.14
07:07:40|28560.
07:07:41|28557.79
07:07:42|28557.98
07:07:43|28557.88
07:07:44|28558.89
07:07:45|28557.01
07:07:46|28558.83
07:07:47|28557.93
07:07:48|28555.83
07:07:49|28558.51
07:07:50|28558.48
07:07:51|28562.82
07:07:52|28560.72
07:07:53|28560.67
07:07:54|28560.85
07:07:55|28562.11
07:07:56|28560.96
07:07:57|28562.4
07:07:58|28561.98
07:07:59|28562.3
07:08:01|28570.25
07:08:02|28566.32
07:08:03|28564.29
07:08:04|28565.89
07:08:05|28563.96
07:08:06|28564.69
07:08:06|28563.73
07:08:08|28561.83
07:08:09|28561.09
07:08:10|28561.13
07:08:11|28556.55
07:08:11|28557.54
07:08:13|28558.44
07:08:14|28558.44
07:08:15|28557.71
07:08:16|28558.73
07:08:17|28561.88
07:08:18|28561.78
07:08:19|28560.66
07:08:20|28562.83
07:08:21|28561.54
07:08:21|28562.52
07:08:23|28562.3
07:08:23|28562.04
07:08:25|28563.66
07:08:26|28563.17
07:08:27|28563.04
07:08:28|28563.04
07:08:29|28564.73
07:08:30|28568.75
07:08:31|28566.26
07:08:32|28567.25
07:08:33|28567.76
07:08:34|28567.17
07:08:35|28566.61
07:08:36|28567.66
07:08:36|28567.5
07:08:37|28569.64
07:08:39|28570.27
07:08:40|28570.6
07:08:41|28570.
07:08:42|28567.79
07:08:43|28568.92
07:08:44|28568.11
07:08:45|28568.44
07:08:46|28570.
07:08:47|28568.12
07:08:48|28569.23
07:08:49|28569.23
07:08:50|28569.23
07:08:51|28565.36
07:08:52|28563.87
07:08:53|28563.22
07:08:54|28564.61
07:08:55|28568.34
07:08:56|28566.81
07:08:57|28568.05
07:08:58|28567.88
07:08:59|28567.43
07:09:00|28568.5
07:09:02|28571.88
07:09:03|28571.63
07:09:04|28571.25
07:09:05|28571.89
07:09:06|28573.3
07:09:08|28572.42
07:09:08|28572.42
07:09:09|28572.42
07:09:10|28572.3
07:09:11|28573.81
07:09:12|28571.95
07:09:13|28572.01
07:09:14|28571.74
07:09:15|28572.52
07:09:16|28573.13
07:09:17|28575.68
07:09:19|28576.84
07:09:20|28582.81
07:09:21|28581.23
07:09:22|28580.95
07:09:22|28585.08
07:09:23|28584.56
07:09:25|28584.11
07:09:25|28585.15
07:09:27|28588.1
07:09:27|28585.9
07:09:28|28587.99
07:09:29|28587.26
07:09:30|28587.94
07:09:31|28585.89
07:09:33|28580.44
07:09:34|28581.47
07:09:35|28582.22
07:09:36|28582.22
07:09:37|28582.02
07:09:37|28583.47
07:09:38|28583.51
07:09:39|28574.22
07:09:40|28574.25
07:09:42|28574.31
07:09:42|28574.64
07:09:44|28574.51
07:09:44|28574.25
07:09:46|28575.58
07:09:47|28575.31
07:09:47|28574.99
07:09:49|28571.28
07:09:49|28576.16
07:09:51|28574.59
07:09:52|28573.14
07:09:53|28573.14
07:09:54|28573.68
07:09:55|28574.11
07:09:56|28574.62
07:09:57|28572.97
07:09:58|28574.72
07:09:59|28574.58
07:10:00|28575.26
07:10:00|28573.41
07:10:02|28573.34
07:10:03|28571.43
07:10:04|28573.56
07:10:05|28574.59
07:10:07|28579.83
07:10:07|28578.15
07:10:09|28572.93
07:10:09|28567.77
07:10:10|28568.39
07:10:12|28568.57
07:10:12|28568.01
07:10:14|28574.53
07:10:15|28573.36
07:10:16|28574.46
07:10:16|28566.48
07:10:17|28567.18
07:10:18|28567.15
07:10:19|28566.98
07:10:21|28566.7
07:10:22|28566.71
07:10:23|28566.86
07:10:23|28566.82
07:10:25|28566.58
07:10:26|28567.65
07:10:27|28564.45
07:10:28|28564.98
07:10:30|28564.98
07:10:31|28567.1
07:10:31|28569.13
07:10:32|28569.39
07:10:34|28569.39
07:10:35|28573.04
07:10:35|28574.61
07:10:36|28572.24
07:10:38|28574.9
07:10:38|28574.58
07:10:39|28574.66
07:10:40|28574.4
07:10:41|28575.17
07:10:42|28576.34
07:10:43|28573.98
07:10:44|28575.54
07:10:46|28575.35
07:10:47|28574.77
07:10:48|28574.77
07:10:49|28578.64
07:10:50|28577.81
07:10:51|28575.8
07:10:52|28577.51
07:10:54|28578.09
07:10:54|28575.96
07:10:55|28578.77
07:10:56|28577.03
07:10:57|28580.4
07:10:58|28582.71
07:10:59|28580.92
07:11:00|28576.11
07:11:01|28577.27
07:11:03|28579.25
07:11:03|28583.
07:11:06|28582.33
07:11:07|28582.31
07:11:08|28584.31
07:11:09|28584.87
07:11:09|28583.65
07:11:11|28585.84
07:11:12|28586.51
07:11:13|28588.21
07:11:14|28587.36
07:11:15|28586.52
07:11:16|28586.41
07:11:17|28585.21
07:11:18|28579.55
07:11:19|28577.17
07:11:20|28578.27
07:11:21|28577.41
07:11:22|28578.89
07:11:23|28577.76
07:11:24|28578.76
07:11:25|28578.3
07:11:26|28579.54
07:11:27|28584.77
07:11:29|28588.47
07:11:29|28587.28
07:11:30|28588.06
07:11:32|28582.02
07:11:33|28581.02
07:11:34|28581.36
07:11:35|28583.09
07:11:36|28582.25
07:11:36|28582.6
07:11:38|28582.6
07:11:39|28580.31
07:11:39|28581.99
07:11:40|28578.81
07:11:41|28579.25
07:11:43|28582.58
07:11:44|28583.29
07:11:45|28583.31
07:11:46|28583.81
07:11:47|28583.81
07:11:48|28584.35
07:11:49|28583.5
07:11:50|28584.22
07:11:51|28584.34
07:11:52|28586.29
07:11:53|28588.07
07:11:54|28586.22
07:11:55|28586.73
07:11:55|28585.34
07:11:57|28583.97
07:11:58|28583.22
07:11:59|28579.19
07:12:00|28579.31
07:12:01|28579.39
07:12:02|28579.85
07:12:03|28577.95
07:12:04|28581.27
07:12:05|28583.48
07:12:06|28586.31
07:12:07|28585.02
07:12:08|28585.41
07:12:09|28579.77
07:12:10|28581.49
07:12:11|28581.27
07:12:12|28581.78
07:12:13|28581.78
07:12:14|28578.59
07:12:15|28579.31
07:12:16|28578.29
07:12:17|28580.01
07:12:18|28578.76
07:12:19|28579.39
07:12:20|28579.39
07:12:21|28579.07
07:12:22|28578.36
07:12:23|28578.99
07:12:24|28582.83
07:12:26|28578.83
07:12:26|28579.53
07:12:27|28579.15
07:12:29|28579.14
07:12:29|28579.49
07:12:30|28580.69
07:12:31|28580.89
07:12:33|28581.29
07:12:34|28581.78
07:12:35|28581.8
07:12:36|28581.8
07:12:37|28582.55
07:12:38|28583.48
07:12:39|28584.07
07:12:40|28584.95
07:12:41|28585.95
07:12:42|28586.34
07:12:42|28585.45
07:12:44|28584.91
07:12:45|28584.91
07:12:46|28584.91
07:12:47|28585.32
07:12:48|28585.32
07:12:49|28583.98
07:12:49|28585.12
07:12:51|28585.12
07:12:52|28583.6
07:12:53|28583.54
07:12:54|28585.45
07:12:55|28584.39
07:12:56|28585.56
07:12:56|28585.56
07:12:58|28585.4
07:12:59|28586.65
07:13:00|28585.74
07:13:01|28585.59
07:13:02|28582.77
07:13:03|28583.87
07:13:04|28579.21
07:13:05|28579.54
07:13:06|28579.74
07:13:08|28578.07
07:13:08|28578.53
07:13:09|28574.
07:13:10|28574.37
07:13:11|28574.37
07:13:12|28571.22
07:13:14|28573.72
07:13:15|28573.06
07:13:16|28573.63
07:13:17|28573.14
07:13:18|28572.54
07:13:19|28573.97
07:13:20|28575.31
07:13:22|28572.53
07:13:22|28572.53
07:13:23|28574.63
07:13:24|28576.23
07:13:26|28576.38
07:13:27|28576.28
07:13:28|28576.28
07:13:29|28576.78
07:13:29|28576.31
07:13:30|28576.03
07:13:31|28576.1
07:13:32|28576.38
07:13:33|28576.38
07:13:35|28577.15
07:13:36|28577.01
07:13:37|28576.67
07:13:37|28577.72
07:13:38|28577.6
07:13:40|28577.01
07:13:40|28577.76
07:13:41|28579.12
07:13:42|28578.68
07:13:43|28580.01
07:13:44|28579.73
07:13:46|28577.42
07:13:46|28578.09
07:13:48|28578.86
07:13:49|28578.96
07:13:49|28579.08
07:13:50|28578.1
07:13:51|28573.49
07:13:52|28573.94
07:13:54|28573.89
07:13:54|28573.8
07:13:55|28572.87
07:13:56|28576.04
07:13:57|28575.54
07:13:59|28576.
07:14:00|28573.96
07:14:01|28573.96
07:14:02|28575.34
07:14:02|28576.18
07:14:04|28575.94
07:14:05|28573.23
07:14:07|28574.44
07:14:08|28569.47
07:14:09|28571.07
07:14:10|28570.51
07:14:11|28570.
07:14:12|28569.55
07:14:13|28570.42
07:14:14|28570.05
07:14:15|28570.05
07:14:16|28569.7
07:14:17|28563.56
07:14:18|28564.85
07:14:19|28566.59
07:14:21|28563.41
07:14:21|28565.82
07:14:23|28567.24
07:14:24|28567.23
07:14:24|28565.66
07:14:25|28564.73
07:14:26|28566.93
07:14:28|28567.42
07:14:29|28567.29
07:14:30|28568.07
07:14:31|28567.46
07:14:32|28567.11
07:14:32|28566.61
07:14:33|28567.11
07:14:35|28568.11
07:14:36|28567.63
07:14:37|28567.63
07:14:38|28566.9
07:14:39|28566.9
07:14:40|28567.01
07:14:41|28567.01
07:14:42|28568.46
07:14:43|28568.75
07:14:44|28569.39
07:14:45|28568.73
07:14:45|28568.6
07:14:47|28568.29
07:14:48|28568.34
07:14:49|28569.
07:14:50|28568.99
07:14:51|28571.48
07:14:52|28572.01
07:14:53|28571.97
07:14:54|28573.81
07:14:55|28572.76
07:14:56|28573.22
07:14:57|28573.22
07:14:58|28573.07
07:14:59|28573.26
07:15:00|28573.72
07:15:01|28573.61
07:15:02|28573.61
07:15:04|28573.8
07:15:04|28570.24
07:15:05|28570.24
07:15:06|28568.37
07:15:08|28566.92
07:15:09|28564.41
07:15:10|28565.66
07:15:10|28565.73
07:15:12|28567.41
07:15:13|28567.41
07:15:14|28567.13
07:15:15|28568.36
07:15:16|28568.58
07:15:17|28570.92
07:15:18|28572.33
07:15:19|28575.67
07:15:20|28574.46
07:15:21|28575.78
07:15:22|28574.77
07:15:23|28575.58
07:15:24|28577.14
07:15:25|28577.14
07:15:26|28575.7
07:15:27|28575.7
07:15:28|28581.
07:15:29|28582.51
07:15:30|28583.65
07:15:31|28583.34
07:15:32|28583.81
07:15:33|28583.99
07:15:34|28583.53
07:15:35|28582.92
07:15:36|28583.55
07:15:37|28583.55
07:15:38|28582.79
07:15:39|28582.79
07:15:40|28582.88
07:15:41|28583.
07:15:42|28583.51
07:15:43|28583.51
07:15:44|28582.89
07:15:45|28583.04
07:15:46|28583.04
07:15:47|28584.18
07:15:48|28583.04
07:15:49|28587.85
07:15:50|28588.28
07:15:51|28588.93
07:15:52|28588.01
07:15:53|28588.68
07:15:54|28589.54
07:15:55|28589.39
07:15:56|28589.91
07:15:57|28591.46
07:15:59|28589.08
07:15:59|28589.33
07:16:00|28590.09
07:16:01|28592.46
07:16:02|28590.76
07:16:03|28591.5
07:16:04|28590.21
07:16:05|28590.35
07:16:06|28589.28
07:16:08|28590.21
07:16:08|28588.75
07:16:10|28589.18
07:16:11|28589.64
07:16:12|28590.9
07:16:13|28591.62
07:16:14|28590.2
07:16:15|28585.
07:16:16|28586.05
07:16:17|28586.65
07:16:18|28586.66
07:16:19|28585.92
07:16:20|28585.29
07:16:21|28586.79
07:16:22|28585.91
07:16:23|28584.99
07:16:24|28581.07
07:16:25|28583.29
07:16:26|28582.76
07:16:27|28582.13
07:16:28|28582.26
07:16:29|28581.76
07:16:30|28581.71
07:16:31|28581.71
07:16:33|28582.52
07:16:33|28582.52
07:16:34|28586.17
07:16:35|28586.16
07:16:36|28586.47
07:16:37|28588.1
07:16:38|28591.61
07:16:39|28591.74
07:16:40|28591.87
07:16:41|28593.38
07:16:42|28591.55
07:16:43|28589.94
07:16:44|28592.09
07:16:45|28592.53
07:16:46|28591.44
07:16:47|28594.64
07:16:48|28593.95
07:16:50|28594.97
07:16:50|28594.62
07:16:51|28594.
07:16:52|28593.95
07:16:54|28595.67
07:16:54|28594.83
07:16:55|28595.68
07:16:56|28595.95
07:16:57|28595.94
07:16:58|28597.
07:16:59|28588.75
07:17:00|28585.02
07:17:01|28587.77
07:17:02|28588.82
07:17:03|28587.58
07:17:04|28590.74
07:17:05|28589.88
07:17:06|28585.41
07:17:07|28586.16
07:17:09|28582.51
07:17:10|28579.63
07:17:11|28580.45
07:17:12|28579.69
07:17:13|28579.94
07:17:14|28579.45
07:17:15|28579.78
07:17:16|28579.87
07:17:17|28579.45
07:17:18|28578.18
07:17:19|28577.72
07:17:20|28578.66
07:17:21|28581.05
07:17:22|28580.79
07:17:23|28583.7
07:17:24|28582.35
07:17:25|28583.3
07:17:26|28584.71
07:17:27|28584.71
07:17:28|28584.71
07:17:29|28587.74
07:17:30|28588.28
07:17:31|28589.2
07:17:32|28589.85
07:17:33|28590.53
07:17:34|28591.19
07:17:35|28591.02
07:17:37|28591.19
07:17:37|28591.86
07:17:38|28591.86
07:17:39|28590.59
07:17:41|28590.74
07:17:41|28592.21
07:17:43|28594.92
07:17:44|28600.38
07:17:45|28596.59
07:17:46|28599.34
07:17:47|28598.05
07:17:48|28598.63
07:17:49|28599.35
07:17:50|28599.59
07:17:51|28599.36
07:17:52|28599.05
07:17:53|28600.
07:17:53|28599.07
07:17:54|28599.39
07:17:55|28599.2
07:17:56|28597.69
07:17:58|28598.39
07:17:59|28598.39
07:18:00|28594.54
07:18:01|28595.12
07:18:02|28594.5
07:18:03|28596.08
07:18:04|28596.07
07:18:05|28592.86
07:18:06|28587.44
07:18:07|28587.15
07:18:08|28587.41
07:18:09|28586.26
07:18:11|28587.73
07:18:11|28585.48
07:18:12|28587.09
07:18:13|28587.85
07:18:15|28587.98
07:18:15|28587.98
07:18:16|28585.53
07:18:17|28586.75
07:18:18|28586.52
07:18:19|28585.26
07:18:20|28578.17
07:18:21|28577.25
07:18:22|28580.43
07:18:23|28575.62
07:18:24|28578.49
07:18:25|28576.59
07:18:26|28577.18
07:18:27|28576.45
07:18:28|28577.06
07:18:29|28576.82
07:18:30|28566.97
07:18:32|28566.46
07:18:32|28567.84
07:18:33|28566.36
07:18:34|28567.73
07:18:35|28566.06
07:18:37|28568.26
07:18:38|28572.47
07:18:39|28572.47
07:18:40|28573.4
07:18:41|28572.31
07:18:42|28572.89
07:18:43|28574.96
07:18:44|28574.57
07:18:45|28575.14
07:18:46|28575.44
07:18:48|28575.1
07:18:48|28574.99
07:18:49|28575.92
07:18:50|28575.92
07:18:52|28575.11
07:18:53|28575.43
07:18:53|28574.78
07:18:54|28574.9
07:18:55|28574.79
07:18:57|28575.34
07:18:57|28575.97
07:18:58|28580.
07:18:59|28579.15
07:19:00|28583.14
07:19:01|28585.09
07:19:02|28587.2
07:19:04|28583.08
07:19:04|28585.08
07:19:05|28581.96
07:19:06|28578.54
07:19:07|28579.52
07:19:09|28579.63
07:19:09|28578.82
07:19:10|28579.36
07:19:12|28580.99
07:19:13|28581.52
07:19:14|28580.77
07:19:15|28580.77
07:19:16|28578.95
07:19:18|28578.67
07:19:19|28580.18
07:19:19|28577.25
07:19:20|28577.79
07:19:22|28579.23
07:19:22|28578.16
07:19:24|28578.01
07:19:25|28578.05
07:19:26|28576.88
07:19:26|28577.82
07:19:27|28578.31
07:19:28|28577.89
07:19:30|28580.22
07:19:31|28579.52
07:19:32|28578.43
07:19:33|28579.17
07:19:34|28580.58
07:19:35|28580.7
07:19:36|28580.22
07:19:37|28581.47
07:19:38|28582.
07:19:39|28581.6
07:19:40|28582.91
07:19:41|28582.37
07:19:42|28581.51
07:19:43|28581.24
07:19:44|28581.56
07:19:45|28581.92
07:19:46|28583.22
07:19:47|28584.2
07:19:48|28584.11
07:19:49|28584.41
07:19:50|28582.
07:19:51|28581.61
07:19:52|28582.58
07:19:53|28583.22
07:19:54|28582.79
07:19:55|28582.28
07:19:56|28582.58
07:19:57|28582.58
07:19:58|28582.34
07:19:59|28582.55
07:20:00|28583.25
07:20:01|28582.44
07:20:02|28581.84
07:20:03|28581.83
07:20:04|28582.13
07:20:05|28581.82
07:20:06|28581.82
07:20:07|28581.95
07:20:08|28581.95
07:20:09|28581.96
07:20:10|28581.59
07:20:11|28583.39
07:20:12|28583.19
07:20:14|28583.37
07:20:15|28583.37
07:20:16|28583.37
07:20:17|28583.37
07:20:18|28581.8
07:20:19|28582.57
07:20:20|28582.33
07:20:21|28584.41
07:20:22|28586.42
07:20:22|28587.3
07:20:24|28586.81
07:20:25|28587.74
07:20:26|28586.82
07:20:27|28586.82
07:20:28|28586.59
07:20:28|28586.58
07:20:29|28585.53
07:20:30|28585.14
07:20:32|28586.44
07:20:33|28586.57
07:20:33|28586.99
07:20:35|28590.11
07:20:36|28590.06
07:20:37|28590.55
07:20:37|28591.8
07:20:39|28594.43
07:20:40|28594.67
07:20:41|28594.62
07:20:42|28585.11
07:20:43|28586.33
07:20:44|28585.69
07:20:45|28585.42
07:20:46|28585.42
07:20:47|28587.23
07:20:48|28586.63
07:20:49|28586.65
07:20:50|28585.4
07:20:51|28588.1
07:20:52|28586.24
07:20:53|28586.13
07:20:54|28585.47
07:20:55|28585.73
07:20:56|28585.73
07:20:57|28585.73
07:20:58|28589.55
07:20:59|28588.5
07:21:01|28590.
07:21:01|28589.63
07:21:02|28589.77
07:21:04|28590.55
07:21:04|28591.8
07:21:06|28592.58
07:21:06|28593.05
07:21:08|28595.81
07:21:08|28595.58
07:21:10|28596.19
07:21:11|28596.68
07:21:11|28596.91
07:21:13|28596.74
07:21:14|28596.7
07:21:15|28596.7
07:21:16|28600.62
07:21:17|28599.71
07:21:18|28600.4
07:21:19|28600.
07:21:20|28599.95
07:21:21|28600.58
07:21:22|28602.42
07:21:23|28601.91
07:21:24|28602.86
07:21:25|28601.94
07:21:26|28596.6
07:21:27|28599.16
07:21:28|28598.24
07:21:29|28599.06
07:21:30|28599.81
07:21:31|28599.86
07:21:32|28598.98
07:21:33|28599.89
07:21:34|28599.96
07:21:35|28596.89
07:21:36|28595.85
07:21:37|28596.31
07:21:38|28596.26
07:21:39|28596.24
07:21:40|28590.49
07:21:41|28592.29
07:21:42|28589.91
07:21:43|28590.14
07:21:44|28590.27
07:21:45|28590.63
07:21:46|28593.12
07:21:47|28592.07
07:21:48|28593.19
07:21:49|28591.92
07:21:50|28592.41
07:21:51|28592.96
07:21:52|28592.96
07:21:53|28592.41
07:21:54|28592.48
07:21:55|28593.68
07:21:56|28593.68
07:21:57|28593.62
07:21:58|28594.86
07:21:59|28593.96
07:22:00|28598.46
07:22:01|28596.08
07:22:02|28595.13
07:22:04|28597.62
07:22:04|28597.25
07:22:05|28597.43
07:22:06|28597.43
07:22:08|28597.43
07:22:08|28597.5
07:22:09|28598.
07:22:10|28597.27
07:22:11|28597.92
07:22:12|28597.57
07:22:14|28597.03
07:22:16|28599.47
07:22:17|28599.01
07:22:18|28598.6
07:22:19|28598.6
07:22:20|28597.99
07:22:21|28601.2
07:22:22|28600.33
07:22:23|28600.51
07:22:24|28600.51
07:22:25|28600.12
07:22:26|28600.12
07:22:28|28601.38
07:22:29|28601.77
07:22:30|28599.63
07:22:31|28600.22
07:22:32|28599.9
07:22:33|28597.99
07:22:34|28598.52
07:22:35|28598.26
07:22:36|28597.8
07:22:37|28598.36
07:22:38|28598.44
07:22:39|28598.8
07:22:40|28598.72
07:22:41|28597.7
07:22:42|28598.79
07:22:43|28598.4
07:22:44|28597.52
07:22:45|28597.85
07:22:46|28597.76
07:22:47|28600.
07:22:48|28601.13
07:22:49|28601.6
07:22:50|28600.
07:22:51|28600.48
07:22:52|28599.33
07:22:53|28601.33
07:22:54|28602.36
07:22:55|28600.41
07:22:56|28600.75
07:22:57|28602.19
07:22:58|28602.54
07:22:59|28601.89
07:23:00|28596.17
07:23:01|28595.06
07:23:02|28593.95
07:23:03|28595.24
07:23:04|28595.24
07:23:05|28596.22
07:23:06|28594.7
07:23:08|28596.54
07:23:09|28595.2
07:23:09|28594.86
07:23:10|28594.53
07:23:11|28593.81
07:23:12|28595.
07:23:14|28598.12
07:23:15|28596.9
07:23:16|28596.05
07:23:17|28594.78
07:23:19|28596.17
07:23:20|28595.31
07:23:21|28596.57
07:23:22|28596.57
07:23:23|28597.3
07:23:24|28598.59
07:23:26|28597.34
07:23:26|28595.56
07:23:27|28596.64
07:23:29|28593.99
07:23:30|28594.03
07:23:31|28588.93
07:23:31|28589.31
07:23:32|28589.46
07:23:33|28589.18
07:23:34|28590.93
07:23:35|28592.64
07:23:37|28592.91
07:23:37|28591.71
07:23:39|28591.13
07:23:39|28591.25
07:23:41|28590.5
07:23:41|28590.61
07:23:42|28591.61
07:23:43|28592.01
07:23:45|28591.55
07:23:46|28591.
07:23:47|28592.79
07:23:48|28590.88
07:23:49|28589.34
07:23:50|28589.01
07:23:51|28589.19
07:23:52|28582.97
07:23:53|28575.03
07:23:54|28577.51
07:23:55|28577.83
07:23:56|28577.75
07:23:57|28577.75
07:23:58|28578.4
07:23:59|28577.78
07:24:00|28577.94
07:24:01|28575.19
07:24:02|28576.7
07:24:03|28576.12
07:24:04|28574.
07:24:05|28575.47
07:24:07|28574.03
07:24:08|28574.88
07:24:09|28574.88
07:24:10|28573.79
07:24:10|28573.33
07:24:12|28569.32
07:24:13|28566.55
07:24:14|28565.43
07:24:15|28565.38
07:24:16|28563.53
07:24:16|28563.76
07:24:18|28561.99
07:24:19|28562.52
07:24:20|28560.95
07:24:21|28561.67
07:24:22|28561.67
07:24:23|28563.18
07:24:24|28560.28
07:24:25|28560.95
07:24:26|28560.47
07:24:27|28560.49
07:24:28|28561.29
07:24:29|28564.3
07:24:30|28571.16
07:24:31|28568.86
07:24:32|28569.67
07:24:33|28571.7
07:24:34|28571.7
07:24:35|28571.46
07:24:36|28571.1
07:24:37|28572.55
07:24:38|28570.82
07:24:39|28570.96
07:24:41|28572.23
07:24:42|28571.72
07:24:42|28570.72
07:24:43|28570.38
07:24:44|28570.26
07:24:46|28570.77
07:24:46|28570.6
07:24:47|28570.38
07:24:49|28570.82
07:24:50|28572.04
07:24:51|28572.25
07:24:53|28570.94
07:24:53|28571.74
07:24:54|28571.33
07:24:55|28571.46
07:24:56|28572.12
07:24:57|28573.99
07:24:58|28571.12
07:24:59|28571.6
07:25:00|28573.33
07:25:01|28573.25
07:25:02|28578.56
07:25:03|28569.75
07:25:04|28563.32
07:25:05|28560.4
07:25:07|28561.
07:25:08|28562.25
07:25:08|28564.91
07:25:09|28562.97
07:25:10|28565.78
07:25:11|28563.96
07:25:13|28562.18
07:25:13|28562.72
07:25:14|28563.62
07:25:15|28563.8
07:25:16|28562.05
07:25:18|28562.83
07:25:19|28563.31
07:25:20|28563.24
07:25:20|28561.84
07:25:22|28563.83
07:25:23|28563.86
07:25:24|28563.5
07:25:25|28564.21
07:25:26|28560.07
07:25:27|28561.21
07:25:28|28561.97
07:25:29|28562.1
07:25:30|28562.13
07:25:31|28560.64
07:25:32|28560.53
07:25:33|28559.12
07:25:34|28559.72
07:25:35|28558.98
07:25:36|28559.43
07:25:37|28555.96
07:25:38|28555.31
07:25:39|28555.57
07:25:40|28550.01
07:25:41|28547.14
07:25:42|28534.27
07:25:43|28534.62
07:25:44|28534.1
07:25:45|28535.88
07:25:46|28536.38
07:25:47|28536.65
07:25:48|28545.78
07:25:49|28541.29
07:25:50|28543.58
07:25:51|28544.01
07:25:52|28543.11
07:25:53|28546.88
07:25:54|28547.26
07:25:55|28548.86
07:25:56|28547.76
07:25:57|28544.85
07:25:58|28546.76
07:25:59|28547.24
07:26:00|28550.78
07:26:02|28553.02
07:26:02|28551.04
07:26:03|28550.81
07:26:05|28548.01
07:26:05|28548.35
07:26:06|28546.78
07:26:08|28544.54
07:26:08|28544.23
07:26:10|28548.21
07:26:10|28545.71
07:26:11|28545.63
07:26:12|28545.2
07:26:14|28545.3
07:26:14|28544.71
07:26:15|28545.66
07:26:16|28548.38
07:26:18|28549.13
07:26:18|28550.19
07:26:21|28549.06
07:26:22|28549.36
07:26:23|28549.39
07:26:24|28548.75
07:26:25|28548.47
07:26:26|28550.28
07:26:27|28553.42
07:26:28|28553.86
07:26:29|28553.65
07:26:30|28553.54
07:26:31|28555.45
07:26:32|28558.93
07:26:33|28557.81
07:26:34|28557.65
07:26:35|28558.34
07:26:36|28557.98
07:26:37|28558.87
07:26:38|28554.53
07:26:39|28554.76
07:26:40|28554.52
07:26:41|28557.24
07:26:42|28556.6
07:26:43|28558.63
07:26:44|28561.66
07:26:45|28564.32
07:26:46|28564.59
07:26:47|28563.98
07:26:49|28565.52
07:26:49|28566.68
07:26:50|28565.67
07:26:51|28566.68
07:26:52|28565.22
07:26:53|28566.68
07:26:54|28566.77
07:26:55|28569.66
07:26:56|28568.91
07:26:57|28568.26
07:26:58|28567.66
07:26:59|28566.86
07:27:00|28568.37
07:27:01|28567.72
07:27:02|28568.33
07:27:03|28568.28
07:27:04|28566.61
07:27:05|28562.7
07:27:06|28567.95
07:27:07|28569.55
07:27:08|28570.36
07:27:09|28571.57
07:27:10|28571.32
07:27:11|28574.99
07:27:12|28573.84
07:27:13|28574.35
07:27:14|28575.26
07:27:15|28575.44
07:27:16|28574.59
07:27:17|28575.13
07:27:18|28576.83
07:27:20|28574.95
07:27:21|28574.58
07:27:22|28575.36
07:27:23|28575.87
07:27:23|28575.32
07:27:24|28575.88
07:27:26|28576.8
07:27:27|28575.73
07:27:28|28575.21
07:27:29|28571.59
07:27:30|28573.52
07:27:31|28573.01
07:27:32|28572.87
07:27:32|28574.79
07:27:34|28575.27
07:27:35|28572.09
07:27:36|28573.68
07:27:37|28573.68
07:27:38|28574.04
07:27:39|28573.86
07:27:40|28574.9
07:27:41|28573.29
07:27:43|28575.73
07:27:44|28575.51
07:27:44|28575.59
07:27:45|28573.56
07:27:46|28572.85
07:27:47|28572.77
07:27:49|28572.3
07:27:49|28572.66
07:27:51|28571.75
07:27:51|28572.41
07:27:52|28573.45
07:27:53|28573.46
07:27:55|28574.67
07:27:55|28574.88
07:27:57|28574.39
07:27:57|28574.96
07:27:59|28578.39
07:27:59|28576.29
07:28:01|28577.
07:28:04|28580.6
07:28:05|28580.
07:28:06|28580.91
07:28:08|28580.7
07:28:08|28581.11
07:28:09|28580.7
07:28:10|28581.34
07:28:11|28581.05
07:28:13|28582.1
07:28:13|28580.79
07:28:14|28580.79
07:28:15|28580.65
07:28:16|28581.11
07:28:17|28580.79
07:28:18|28579.51
07:28:20|28578.45
07:28:22|28579.18
07:28:23|28578.85
07:28:24|28580.79
07:28:25|28579.53
07:28:25|28579.19
07:28:27|28580.79
07:28:27|28579.99
07:28:29|28579.72
07:28:30|28578.98
07:28:31|28580.
07:28:32|28580.
07:28:33|28580.13
07:28:34|28580.26
07:28:35|28580.26
07:28:36|28580.68
07:28:37|28579.85
07:28:38|28580.08
07:28:39|28579.99
07:28:40|28580.39
07:28:41|28580.24
07:28:42|28582.79
07:28:43|28582.
07:28:44|28582.22
07:28:45|28583.34
07:28:46|28583.39
07:28:47|28582.5
07:28:48|28582.56
07:28:49|28582.16
07:28:50|28582.71
07:28:51|28583.32
07:28:52|28583.6
07:28:53|28582.56
07:28:54|28584.1
07:28:55|28585.58
07:28:56|28585.
07:28:57|28584.18
07:28:58|28584.06
07:28:59|28585.9
07:29:00|28586.4
07:29:01|28586.1
07:29:02|28586.1
07:29:03|28581.95
07:29:04|28580.78
07:29:05|28578.97
07:29:06|28577.06
07:29:07|28577.15
07:29:08|28575.8
07:29:09|28572.49
07:29:10|28573.27
07:29:11|28574.75
07:29:12|28574.96
07:29:13|28574.11
07:29:14|28571.14
07:29:15|28571.67
07:29:16|28571.67
07:29:17|28568.97
07:29:18|28571.25
07:29:19|28571.79
07:29:21|28573.02
07:29:22|28575.1
07:29:23|28576.04
07:29:24|28576.15
07:29:25|28577.75
07:29:26|28576.94
07:29:27|28574.76
07:29:28|28577.48
07:29:29|28576.24
07:29:30|28575.75
07:29:31|28574.63
07:29:32|28572.49
07:29:33|28572.36
07:29:34|28571.95
07:29:35|28572.16
07:29:36|28571.1
07:29:37|28572.97
07:29:37|28574.06
07:29:39|28574.06
07:29:39|28574.06
07:29:41|28573.04
07:29:42|28572.75
07:29:42|28571.85
07:29:43|28569.43
07:29:44|28571.12
07:29:46|28572.3
07:29:47|28571.07
07:29:48|28570.81
07:29:49|28571.04
07:29:50|28571.04
07:29:51|28571.04
07:29:52|28571.04
07:29:53|28570.74
07:29:54|28569.82
07:29:55|28570.93
07:29:56|28571.46
07:29:57|28570.6
07:29:58|28568.71
07:29:59|28568.29
07:30:00|28568.48
07:30:01|28567.15
07:30:02|28564.62
07:30:03|28562.64
07:30:04|28564.68
07:30:05|28562.02
07:30:06|28562.6
07:30:07|28562.99
07:30:09|28563.71
07:30:09|28561.9
07:30:10|28564.53
07:30:11|28564.05
07:30:12|28564.13
07:30:13|28567.79
07:30:14|28564.7
07:30:15|28561.48
07:30:16|28559.41
07:30:17|28562.63
07:30:18|28562.63
07:30:19|28560.53
07:30:20|28561.24
07:30:22|28561.2
07:30:23|28557.18
07:30:24|28557.84
07:30:25|28559.15
07:30:26|28558.44
07:30:27|28557.84
07:30:28|28557.21
07:30:29|28557.38
07:30:30|28555.04
07:30:32|28555.83
07:30:33|28555.44
07:30:33|28556.57
07:30:34|28554.2
07:30:36|28552.7
07:30:36|28551.23
07:30:38|28547.8
07:30:38|28547.88
07:30:40|28547.83
07:30:40|28547.42
07:30:41|28547.65
07:30:43|28548.15
07:30:44|28551.35
07:30:45|28550.21
07:30:46|28549.81
07:30:47|28550.42
07:30:48|28549.66
07:30:49|28547.8
07:30:49|28549.38
07:30:51|28549.89
07:30:51|28552.05
07:30:53|28553.46
07:30:54|28553.56
07:30:55|28552.23
07:30:56|28550.95
07:30:57|28552.86
07:30:58|28552.73
07:30:59|28549.69
07:31:00|28548.87
07:31:01|28549.01
07:31:02|28549.21
07:31:03|28551.51
07:31:04|28552.53
07:31:05|28552.44
07:31:06|28551.43
07:31:07|28550.38
07:31:08|28552.02
07:31:10|28556.19
07:31:11|28555.95
07:31:11|28554.58
07:31:12|28554.59
07:31:14|28554.55
07:31:15|28556.26
07:31:15|28554.92
07:31:16|28557.65
07:31:17|28556.63
07:31:18|28557.63
07:31:19|28557.1
07:31:20|28553.6
07:31:22|28555.42
07:31:22|28555.42
07:31:23|28554.26
07:31:25|28556.06
07:31:26|28558.34
07:31:27|28558.12
07:31:28|28558.32
07:31:29|28557.57
07:31:30|28557.57
07:31:31|28558.58
07:31:32|28557.79
07:31:33|28559.11
07:31:34|28559.31
07:31:35|28561.88
07:31:36|28561.09
07:31:37|28562.
07:31:38|28562.98
07:31:39|28563.22
07:31:40|28563.18
07:31:41|28561.19
07:31:42|28561.11
07:31:43|28561.61
07:31:45|28561.43
07:31:45|28561.43
07:31:46|28559.82
07:31:47|28561.79
07:31:48|28562.27
07:31:49|28562.54
07:31:50|28561.64
07:31:51|28561.44
07:31:52|28561.09
07:31:53|28561.86
07:31:54|28562.03
07:31:55|28561.89
07:31:56|28561.89
07:31:57|28561.98
07:31:58|28560.71
07:32:00|28561.69
07:32:00|28562.74
07:32:01|28563.
07:32:02|28562.88
07:32:04|28563.
07:32:05|28563.
07:32:06|28557.67
07:32:07|28559.37
07:32:07|28558.68
07:32:08|28558.6
07:32:09|28558.66
07:32:10|28559.22
07:32:11|28559.22
07:32:12|28560.17
07:32:13|28559.11
07:32:14|28558.02
07:32:15|28558.94
07:32:16|28559.09
07:32:18|28560.17
07:32:19|28559.86
07:32:20|28555.88
07:32:21|28555.89
07:32:22|28557.4
07:32:23|28555.31
07:32:23|28556.38
07:32:24|28556.25
07:32:26|28557.31
07:32:27|28557.17
07:32:28|28558.61
07:32:29|28557.58
07:32:31|28557.58
07:32:32|28557.58
07:32:33|28558.51
07:32:34|28557.88
07:32:34|28558.52
07:32:35|28558.68
07:32:36|28558.84
07:32:38|28558.92
07:32:39|28560.12
07:32:40|28563.29
07:32:41|28564.5
07:32:42|28562.6
07:32:43|28563.32
07:32:43|28564.38
07:32:45|28563.39
07:32:46|28563.53
07:32:46|28564.62
07:32:48|28564.59
07:32:49|28565.56
07:32:50|28565.29
07:32:51|28565.29
07:32:52|28565.56
07:32:53|28564.99
07:32:54|28565.55
07:32:55|28565.76
07:32:56|28565.76
07:32:57|28567.52
07:32:58|28567.18
07:32:59|28572.08
07:33:00|28573.5
07:33:01|28574.47
07:33:02|28575.39
07:33:03|28574.93
07:33:04|28574.65
07:33:05|28574.54
07:33:06|28576.76
07:33:07|28577.74
07:33:08|28580.57
07:33:09|28580.62
07:33:10|28582.03
07:33:11|28583.34
07:33:12|28582.9
07:33:13|28583.33
07:33:14|28579.15
07:33:15|28580.72
07:33:16|28580.98
07:33:17|28580.76
07:33:18|28583.61
07:33:19|28585.44
07:33:20|28585.18
07:33:21|28584.45
07:33:22|28584.76
07:33:23|28586.14
07:33:24|28586.57
07:33:26|28587.95
07:33:27|28588.23
07:33:28|28588.89
07:33:29|28589.09
07:33:30|28588.68
07:33:31|28587.39
07:33:32|28586.71
07:33:33|28588.05
07:33:34|28588.52
07:33:35|28587.7
07:33:36|28587.7
07:33:37|28586.5
07:33:38|28587.67
07:33:39|28586.75
07:33:40|28586.07
07:33:41|28586.33
07:33:42|28589.16
07:33:43|28589.99
07:33:44|28590.95
07:33:45|28590.5
07:33:46|28590.87
07:33:47|28591.37
07:33:48|28591.93
07:33:49|28589.01
07:33:50|28587.79
07:33:51|28588.22
07:33:52|28585.46
07:33:53|28586.94
07:33:54|28587.67
07:33:55|28588.88
07:33:56|28589.69
07:33:57|28590.86
07:33:58|28590.63
07:33:59|28593.44
07:34:00|28589.76
07:34:01|28589.94
07:34:02|28593.84
07:34:03|28593.93
07:34:04|28594.45
07:34:05|28595.2
07:34:06|28594.92
07:34:07|28596.77
07:34:08|28598.27
07:34:09|28593.72
07:34:10|28595.05
07:34:11|28591.33
07:34:12|28593.55
07:34:13|28592.73
07:34:14|28592.28
07:34:15|28589.98
07:34:16|28589.26
07:34:17|28588.56
07:34:18|28590.57
07:34:19|28591.98
07:34:20|28591.68
07:34:21|28593.33
07:34:22|28592.88
07:34:23|28591.57
07:34:25|28593.63
07:34:26|28591.75
07:34:27|28592.64
07:34:28|28591.14
07:34:29|28590.78
07:34:30|28592.8
07:34:32|28592.06
07:34:33|28591.45
07:34:34|28598.55
07:34:35|28598.57
07:34:36|28598.4
07:34:36|28598.44
07:34:38|28597.29
07:34:38|28592.47
07:34:40|28593.95
07:34:40|28593.58
07:34:41|28594.14
07:34:43|28593.27
07:34:44|28593.77
07:34:45|28593.64
07:34:46|28593.64
07:34:47|28591.68
07:34:48|28593.66
07:34:49|28593.04
07:34:50|28593.66
07:34:51|28592.85
07:34:52|28599.18
07:34:53|28591.25
07:34:54|28593.59
07:34:55|28593.71
07:34:56|28593.71
07:34:57|28593.71
07:34:58|28595.11
07:34:59|28588.63
07:35:00|28584.74
07:35:01|28583.27
07:35:02|28584.5
07:35:03|28589.96
07:35:04|28594.33
07:35:05|28593.51
07:35:06|28593.82
07:35:07|28593.66
07:35:08|28593.04
07:35:09|28593.04
07:35:10|28590.01
07:35:11|28589.91
07:35:12|28593.01
07:35:13|28592.64
07:35:14|28594.68
07:35:15|28594.19
07:35:16|28592.94
07:35:17|28592.13
07:35:18|28592.06
07:35:19|28591.03
07:35:20|28591.25
07:35:21|28593.33
07:35:22|28593.83
07:35:23|28585.46
07:35:24|28587.
07:35:25|28588.44
07:35:26|28588.44
07:35:27|28584.6
07:35:28|28583.95
07:35:29|28585.87
07:35:30|28586.88
07:35:31|28587.53
07:35:32|28586.37
07:35:33|28587.22
07:35:34|28587.35
07:35:35|28589.95
07:35:36|28590.25
07:35:37|28592.03
07:35:38|28591.18
07:35:39|28592.83
07:35:40|28592.81
07:35:41|28592.81
07:35:42|28592.93
07:35:43|28592.7
07:35:44|28595.23
07:35:45|28593.42
07:35:46|28593.56
07:35:47|28594.51
07:35:49|28593.63
07:35:49|28593.74
07:35:51|28594.3
07:35:52|28594.52
07:35:52|28595.96
07:35:53|28594.12
07:35:54|28593.12
07:35:56|28593.93
07:35:57|28593.46
07:35:57|28592.72
07:35:58|28593.87
07:35:59|28591.06
07:36:01|28592.04
07:36:01|28593.12
07:36:03|28593.6
07:36:04|28592.54
07:36:05|28592.83
07:36:06|28592.
07:36:07|28590.91
07:36:08|28591.54
07:36:09|28590.16
07:36:10|28590.83
07:36:11|28589.62
07:36:12|28586.78
07:36:13|28585.66
07:36:14|28585.37
07:36:15|28585.18
07:36:16|28585.77
07:36:17|28588.8
07:36:18|28589.21
07:36:19|28586.83
07:36:20|28586.95
07:36:21|28587.43
07:36:22|28589.24
07:36:23|28590.08
07:36:24|28590.88
07:36:25|28591.86
07:36:26|28591.04
07:36:27|28591.91
07:36:29|28589.83
07:36:30|28591.04
07:36:31|28590.6
07:36:32|28590.18
07:36:33|28589.64
07:36:34|28589.64
07:36:35|28590.45
07:36:36|28590.45
07:36:37|28589.95
07:36:38|28589.5
07:36:39|28589.59
07:36:40|28589.56
07:36:41|28586.8
07:36:42|28584.66
07:36:43|28585.64
07:36:44|28585.13
07:36:45|28586.34
07:36:46|28587.92
07:36:47|28587.29
07:36:49|28584.98
07:36:49|28585.69
07:36:50|28585.51
07:36:51|28586.9
07:36:52|28587.29
07:36:53|28588.11
07:36:54|28587.72
07:36:55|28587.34
07:36:56|28586.6
07:36:57|28586.6
07:36:58|28584.
07:36:59|28584.16
07:37:00|28584.69
07:37:01|28589.35
07:37:02|28590.12
07:37:03|28590.26
07:37:04|28589.08
07:37:05|28591.55
07:37:06|28591.26
07:37:07|28590.02
07:37:08|28588.99
07:37:09|28585.7
07:37:10|28586.47
07:37:11|28586.1
07:37:12|28587.07
07:37:14|28583.48
07:37:14|28582.6
07:37:16|28585.28
07:37:16|28583.34
07:37:17|28584.07
07:37:19|28584.84
07:37:19|28585.84
07:37:20|28583.17
07:37:21|28584.93
07:37:22|28584.26
07:37:23|28583.95
07:37:25|28585.54
07:37:26|28586.23
07:37:26|28586.23
07:37:27|28583.05
07:37:29|28584.
07:37:30|28584.96
07:37:31|28585.04
07:37:32|28574.29
07:37:34|28570.29
07:37:35|28569.66
07:37:36|28566.88
07:37:37|28565.34
07:37:37|28565.3
07:37:38|28559.25
07:37:40|28560.7
07:37:41|28560.72
07:37:41|28559.33
07:37:43|28558.56
07:37:44|28557.68
07:37:45|28559.39
07:37:46|28558.75
07:37:46|28558.31
07:37:48|28558.57
07:37:49|28558.97
07:37:50|28555.93
07:37:51|28556.87
07:37:51|28556.99
07:37:53|28557.1
07:37:54|28556.07
07:37:54|28556.07
07:37:56|28556.84
07:37:57|28561.68
07:37:58|28561.94
07:37:59|28558.13
07:38:00|28559.27
07:38:01|28559.74
07:38:02|28560.36
07:38:03|28559.81
07:38:04|28560.26
07:38:05|28559.79
07:38:06|28560.58
07:38:08|28559.6
07:38:08|28559.6
07:38:09|28560.25
07:38:10|28559.29
07:38:11|28559.96
07:38:13|28558.96
07:38:13|28559.57
07:38:14|28560.84
07:38:15|28561.79
07:38:16|28561.07
07:38:17|28562.23
07:38:18|28560.21
07:38:19|28559.03
07:38:20|28558.86
07:38:21|28558.17
07:38:22|28558.47
07:38:23|28558.07
07:38:24|28560.27
07:38:25|28560.27
07:38:26|28560.81
07:38:27|28561.5
07:38:28|28561.19
07:38:30|28566.17
07:38:31|28565.
07:38:33|28564.86
07:38:33|28565.46
07:38:35|28566.37
07:38:35|28564.28
07:38:36|28564.72
07:38:37|28564.04
07:38:38|28563.92
07:38:40|28563.49
07:38:41|28564.
07:38:42|28563.33
07:38:43|28565.19
07:38:44|28563.72
07:38:45|28560.88
07:38:46|28560.51
07:38:47|28560.53
07:38:48|28560.6
07:38:49|28560.62
07:38:50|28561.4
07:38:51|28560.62
07:38:52|28561.92
07:38:53|28563.86
07:38:54|28563.86
07:38:56|28563.93
07:38:57|28564.95
07:38:57|28565.67
07:38:59|28563.52
07:38:59|28564.95
07:39:01|28564.95
07:39:02|28564.95
07:39:03|28566.23
07:39:04|28565.44
07:39:05|28564.54
07:39:06|28564.73
07:39:07|28563.75
07:39:07|28563.55
07:39:09|28564.85
07:39:10|28564.85
07:39:11|28564.85
07:39:12|28564.84
07:39:13|28563.56
07:39:14|28563.89
07:39:15|28570.7
07:39:16|28572.33
07:39:17|28571.93
07:39:18|28572.42
07:39:19|28574.41
07:39:20|28575.44
07:39:21|28574.94
07:39:22|28575.6
07:39:23|28569.84
07:39:24|28570.37
07:39:25|28571.71
07:39:26|28571.15
07:39:27|28571.47
07:39:28|28571.29
07:39:29|28571.08
07:39:30|28573.
07:39:31|28570.99
07:39:32|28571.26
07:39:33|28572.85
07:39:34|28574.93
07:39:36|28574.31
07:39:37|28575.65
07:39:38|28574.44
07:39:39|28576.14
07:39:40|28576.19
07:39:41|28575.38
07:39:42|28575.38
07:39:43|28575.48
07:39:44|28575.27
07:39:45|28575.38
07:39:46|28575.3
07:39:47|28575.26
07:39:48|28575.5
07:39:49|28575.06
07:39:50|28572.96
07:39:51|28575.47
07:39:52|28574.5
07:39:53|28573.9
07:39:54|28573.9
07:39:55|28574.55
07:39:56|28574.55
07:39:57|28574.55
07:39:58|28573.67
07:39:59|28572.52
07:40:00|28563.28
07:40:01|28562.92
07:40:02|28563.8
07:40:03|28563.05
07:40:04|28560.49
07:40:05|28563.29
07:40:06|28563.47
07:40:07|28563.8
07:40:08|28563.48
07:40:09|28562.42
07:40:10|28559.85
07:40:11|28556.9
07:40:12|28557.21
07:40:13|28558.68
07:40:14|28558.46
07:40:15|28558.6
07:40:16|28558.6
07:40:17|28560.05
07:40:18|28560.02
07:40:19|28561.05
07:40:20|28558.77
07:40:21|28559.65
07:40:22|28559.72
07:40:23|28558.7
07:40:24|28559.55
07:40:25|28559.55
07:40:26|28557.52
07:40:27|28559.
07:40:28|28559.06
07:40:29|28559.26
07:40:30|28560.6
07:40:31|28560.85
07:40:32|28561.45
07:40:33|28563.43
07:40:34|28565.64
07:40:35|28565.65
07:40:37|28568.34
07:40:37|28567.2
07:40:39|28567.07
07:40:40|28567.07
07:40:40|28565.55
07:40:42|28565.44
07:40:43|28565.58
07:40:43|28565.57
07:40:44|28568.44
07:40:45|28567.75
07:40:47|28568.29
07:40:48|28568.16
07:40:49|28568.18
07:40:50|28569.54
07:40:51|28568.93
07:40:52|28570.
07:40:53|28569.35
07:40:54|28569.48
07:40:55|28567.84
07:40:56|28566.26
07:40:57|28562.95
07:40:58|28562.53
07:40:59|28563.57
07:41:00|28563.57
07:41:01|28564.81
07:41:02|28564.61
07:41:03|28563.69
07:41:04|28564.87
07:41:05|28565.1
07:41:06|28562.41
07:41:07|28563.22
07:41:09|28559.16
07:41:09|28556.28
07:41:10|28556.83
07:41:12|28558.79
07:41:12|28558.79
07:41:13|28558.87
07:41:15|28558.1
07:41:15|28558.87
07:41:16|28561.44
07:41:17|28560.2
07:41:18|28559.11
07:41:19|28560.26
07:41:20|28560.39
07:41:22|28560.23
07:41:23|28560.59
07:41:24|28559.97
07:41:25|28561.17
07:41:26|28561.17
07:41:26|28560.
07:41:27|28561.
07:41:29|28560.44
07:41:30|28558.3
07:41:30|28558.3
07:41:32|28559.56
07:41:33|28567.64
07:41:35|28566.31
07:41:35|28566.92
07:41:37|28566.55
07:41:38|28566.83
07:41:38|28566.83
07:41:40|28568.
07:41:41|28567.67
07:41:42|28567.63
07:41:43|28567.63
07:41:44|28566.72
07:41:45|28566.64
07:41:46|28569.85
07:41:47|28567.2
07:41:48|28567.21
07:41:49|28567.21
07:41:50|28567.21
07:41:51|28567.71
07:41:52|28568.06
07:41:53|28567.19
07:41:54|28567.19
07:41:55|28569.11
07:41:56|28569.85
07:41:57|28567.33
07:41:58|28566.58
07:41:59|28566.47
07:42:00|28566.7
07:42:01|28565.88
07:42:02|28568.47
07:42:03|28568.39
07:42:04|28570.15
07:42:05|28568.76
07:42:06|28568.76
07:42:07|28569.54
07:42:08|28569.55
07:42:09|28568.02
07:42:10|28567.23
07:42:11|28567.27
07:42:12|28566.7
07:42:13|28565.57
07:42:14|28561.31
07:42:15|28561.75
07:42:16|28562.49
07:42:17|28563.2
07:42:18|28564.6
07:42:19|28564.71
07:42:20|28564.28
07:42:21|28564.72
07:42:22|28565.32
07:42:23|28565.
07:42:24|28564.75
07:42:25|28564.08
07:42:26|28564.07
07:42:27|28563.06
07:42:28|28563.47
07:42:29|28563.08
07:42:30|28563.65
07:42:31|28563.08
07:42:32|28563.08
07:42:33|28563.89
07:42:34|28564.12
07:42:35|28563.77
07:42:36|28563.77
07:42:37|28563.5
07:42:38|28564.6
07:42:39|28564.98
07:42:40|28563.81
07:42:41|28563.81
07:42:42|28565.
07:42:43|28565.
07:42:44|28566.59
07:42:46|28568.33
07:42:46|28567.58
07:42:47|28567.21
07:42:48|28568.
07:42:49|28568.
07:42:51|28568.48
07:42:51|28567.24
07:42:52|28566.27
07:42:53|28566.83
07:42:54|28566.25
07:42:55|28566.48
07:42:56|28566.48
07:42:57|28566.5
07:42:58|28565.95
07:42:59|28565.91
07:43:00|28565.91
07:43:01|28565.23
07:43:02|28565.57
07:43:03|28566.32
07:43:04|28551.43
07:43:05|28550.7
07:43:07|28549.56
07:43:07|28551.88
07:43:08|28549.92
07:43:09|28550.03
07:43:10|28549.13
07:43:12|28549.11
07:43:12|28549.84
07:43:13|28551.2
07:43:14|28551.37
07:43:15|28550.84
07:43:17|28549.27
07:43:18|28550.66
07:43:18|28551.56
07:43:20|28551.45
07:43:20|28553.66
07:43:22|28553.2
07:43:23|28553.28
07:43:24|28552.55
07:43:25|28554.38
07:43:26|28555.02
07:43:27|28548.
07:43:28|28547.37
07:43:29|28549.29
07:43:30|28549.29
07:43:31|28549.4
07:43:32|28549.12
07:43:33|28549.56
07:43:34|28545.
07:43:35|28547.61
07:43:37|28548.74
07:43:37|28547.42
07:43:39|28546.72
07:43:40|28546.72
07:43:41|28548.42
07:43:42|28548.73
07:43:43|28548.73
07:43:44|28548.73
07:43:45|28549.15
07:43:46|28548.03
07:43:47|28548.03
07:43:48|28549.98
07:43:50|28553.01
07:43:50|28553.61
07:43:51|28552.75
07:43:52|28553.27
07:43:53|28553.41
07:43:54|28552.8
07:43:55|28552.96
07:43:56|28554.85
07:43:57|28553.76
07:43:58|28553.92
07:43:59|28554.24
07:44:00|28554.37
07:44:02|28555.3
07:44:02|28555.3
07:44:04|28553.77
07:44:05|28554.62
07:44:05|28554.62
07:44:07|28555.49
07:44:07|28556.09
07:44:09|28555.9
07:44:09|28556.15
07:44:10|28555.52
07:44:11|28554.4
07:44:12|28555.65
07:44:14|28555.65
07:44:14|28555.73
07:44:15|28555.35
07:44:17|28555.87
07:44:18|28555.87
07:44:19|28559.46
07:44:20|28558.04
07:44:21|28559.17
07:44:22|28557.86
07:44:23|28558.33
07:44:24|28558.31
07:44:25|28559.04
07:44:26|28558.44
07:44:27|28558.44
07:44:28|28558.44
07:44:29|28558.44
07:44:30|28560.52
07:44:31|28560.52
07:44:32|28560.57
07:44:33|28562.71
07:44:34|28562.71
07:44:35|28561.85
07:44:37|28563.04
07:44:38|28562.87
07:44:38|28563.41
07:44:40|28563.41
07:44:41|28563.08
07:44:42|28563.53
07:44:43|28563.53
07:44:44|28563.39
07:44:45|28563.39
07:44:46|28562.58
07:44:47|28564.51
07:44:48|28564.56
07:44:49|28566.25
07:44:50|28567.5
07:44:51|28566.44
07:44:52|28566.34
07:44:53|28566.47
07:44:54|28567.1
07:44:56|28567.1
07:44:57|28567.91
07:44:57|28566.79
07:44:59|28566.34
07:44:59|28566.28
07:45:02|28566.49
07:45:02|28566.25
07:45:04|28566.44
07:45:05|28561.23
07:45:05|28559.98
07:45:07|28559.87
07:45:08|28559.86
07:45:08|28560.21
07:45:10|28562.12
07:45:11|28546.26
07:45:11|28547.59
07:45:12|28546.32
07:45:13|28546.63
07:45:14|28545.22
07:45:15|28545.43
07:45:16|28546.35
07:45:18|28542.93
07:45:18|28543.96
07:45:19|28544.98
07:45:20|28544.97
07:45:21|28544.97
07:45:22|28545.95
07:45:23|28545.13
07:45:24|28545.2
07:45:26|28545.2
07:45:27|28543.55
07:45:27|28539.18
07:45:29|28539.34
07:45:30|28540.17
07:45:31|28538.16
07:45:32|28536.59
07:45:32|28535.18
07:45:34|28535.29
07:45:35|28535.43
07:45:36|28533.97
07:45:37|28534.5
07:45:38|28536.49
07:45:39|28535.01
07:45:40|28534.91
07:45:41|28534.97
07:45:42|28535.92
07:45:43|28535.8
07:45:44|28536.72
07:45:45|28537.1
07:45:46|28536.74
07:45:48|28537.89
07:45:48|28537.13
07:45:49|28538.06
07:45:50|28538.89
07:45:51|28539.68
07:45:52|28543.5
07:45:53|28541.49
07:45:55|28540.62
07:45:55|28541.72
07:45:57|28541.49
07:45:57|28540.43
07:45:58|28542.47
07:46:00|28541.67
07:46:00|28541.09
07:46:01|28541.57
07:46:03|28540.67
07:46:04|28541.53
07:46:05|28540.43
07:46:06|28540.18
07:46:07|28540.71
07:46:08|28540.99
07:46:09|28539.97
07:46:10|28539.83
07:46:11|28540.88
07:46:12|28540.92
07:46:13|28540.24
07:46:14|28540.11
07:46:15|28541.21
07:46:16|28539.97
07:46:17|28539.62
07:46:18|28537.7
07:46:19|28534.89
07:46:20|28536.86
07:46:21|28537.69
07:46:22|28535.59
07:46:24|28537.71
07:46:24|28536.66
07:46:26|28538.39
07:46:26|28540.14
07:46:27|28540.14
07:46:28|28539.4
07:46:29|28538.77
07:46:31|28539.4
07:46:31|28539.4
07:46:32|28539.15
07:46:33|28539.44
07:46:34|28539.37
07:46:35|28542.06
07:46:36|28543.63
07:46:37|28540.94
07:46:39|28537.55
07:46:41|28536.78
07:46:42|28537.76
07:46:42|28539.18
07:46:44|28538.87
07:46:45|28538.81
07:46:46|28538.35
07:46:46|28538.35
07:46:48|28538.59
07:46:48|28538.59
07:46:50|28539.33
07:46:51|28539.64
07:46:51|28539.74
07:46:52|28539.11
07:46:54|28539.32
07:46:55|28539.32
07:46:55|28540.27
07:46:56|28540.24
07:46:58|28540.24
07:46:59|28540.24
07:47:00|28538.49
07:47:00|28539.85
07:47:02|28539.29
07:47:02|28538.97
07:47:04|28537.94
07:47:05|28537.61
07:47:06|28537.61
07:47:07|28538.06
07:47:08|28538.05
07:47:09|28538.05
07:47:10|28537.36
07:47:11|28535.21
07:47:12|28536.76
07:47:13|28536.76
07:47:14|28538.22
07:47:15|28537.82
07:47:16|28537.82
07:47:17|28537.46
07:47:18|28537.46
07:47:19|28536.72
07:47:20|28536.44
07:47:21|28536.84
07:47:22|28529.44
07:47:23|28528.46
07:47:24|28529.44
07:47:25|28532.62
07:47:26|28535.04
07:47:27|28535.68
07:47:28|28536.3
07:47:29|28534.34
07:47:31|28534.34
07:47:31|28535.4
07:47:32|28534.59
07:47:33|28534.24
07:47:35|28533.82
07:47:36|28533.49
07:47:36|28530.
07:47:38|28532.85
07:47:39|28532.2
07:47:40|28533.75
07:47:41|28531.29
07:47:42|28530.11
07:47:43|28533.43
07:47:45|28533.29
07:47:45|28531.94
07:47:47|28530.9
07:47:47|28530.67
07:47:48|28529.66
07:47:49|28529.66
07:47:51|28530.11
07:47:51|28529.29
07:47:53|28505.01
07:47:54|28495.29
07:47:54|28493.55
07:47:55|28492.86
07:47:57|28484.54
07:47:57|28491.18
07:47:58|28495.29
07:47:59|28499.76
07:48:00|28507.85
07:48:02|28508.14
07:48:03|28511.14
07:48:03|28517.24
07:48:05|28522.75
07:48:05|28522.56
07:48:07|28519.77
07:48:08|28522.71
07:48:08|28528.53
07:48:09|28530.61
07:48:11|28534.24
07:48:12|28527.43
07:48:13|28533.19
07:48:14|28529.71
07:48:15|28532.38
07:48:16|28532.51
07:48:17|28534.63
07:48:17|28535.41
07:48:19|28539.85
07:48:20|28537.61
07:48:20|28534.09
07:48:21|28533.66
07:48:23|28535.69
07:48:24|28537.73
07:48:24|28538.06
07:48:25|28542.43
07:48:26|28538.26
07:48:27|28538.08
07:48:29|28538.04
07:48:30|28537.95
07:48:31|28538.54
07:48:31|28541.58
07:48:33|28543.56
07:48:34|28543.87
07:48:34|28544.62
07:48:36|28545.04
07:48:37|28545.69
07:48:37|28540.07
07:48:38|28542.54
07:48:40|28540.06
07:48:41|28539.67
07:48:42|28535.66
07:48:43|28531.42
07:48:44|28531.63
07:48:45|28530.65
07:48:47|28531.63
07:48:47|28531.63
07:48:49|28534.21
07:48:50|28533.71
07:48:51|28537.65
07:48:51|28538.44
07:48:53|28537.55
07:48:54|28536.68
07:48:55|28534.9
07:48:55|28531.93
07:48:56|28528.32
07:48:58|28526.86
07:48:59|28532.41
07:49:00|28533.29
07:49:01|28532.32
07:49:02|28530.67
07:49:03|28530.27
07:49:04|28527.53
07:49:05|28528.14
07:49:06|28525.82
07:49:07|28527.2
07:49:08|28527.58
07:49:09|28522.01
07:49:10|28519.22
07:49:11|28518.29
07:49:12|28519.24
07:49:13|28517.22
07:49:14|28517.61
07:49:15|28518.95
07:49:16|28518.
07:49:17|28521.01
07:49:18|28523.11
07:49:19|28523.09
07:49:20|28530.
07:49:22|28523.23
07:49:22|28522.53
07:49:23|28519.38
07:49:24|28521.83
07:49:25|28522.63
07:49:26|28520.61
07:49:27|28520.38
07:49:28|28519.89
07:49:29|28517.41
07:49:30|28516.79
07:49:31|28515.82
07:49:32|28516.74
07:49:33|28518.79
07:49:34|28519.27
07:49:35|28519.59
07:49:36|28519.64
07:49:37|28520.76
07:49:38|28520.46
07:49:39|28517.73
07:49:40|28520.02
07:49:42|28518.89
07:49:43|28518.89
07:49:44|28519.64
07:49:46|28509.93
07:49:47|28511.28
07:49:48|28510.46
07:49:49|28507.47
07:49:50|28502.65
07:49:51|28503.32
07:49:52|28501.88
07:49:52|28498.36
07:49:54|28500.35
07:49:55|28493.29
07:49:56|28493.33
07:49:57|28493.28
07:49:58|28500.65
07:49:58|28499.95
07:50:00|28489.24
07:50:00|28495.98
07:50:02|28493.89
07:50:03|28495.8
07:50:04|28496.71
07:50:05|28498.46
07:50:06|28496.41
07:50:07|28496.92
07:50:08|28497.34
07:50:09|28501.64
07:50:10|28500.98
07:50:11|28501.15
07:50:12|28501.36
07:50:13|28499.83
07:50:14|28499.47
07:50:15|28499.91
07:50:16|28499.58
07:50:17|28499.2
07:50:18|28496.27
07:50:19|28498.56
07:50:20|28500.01
07:50:21|28503.74
07:50:22|28500.82
07:50:23|28500.29
07:50:24|28501.32
07:50:25|28500.17
07:50:26|28498.02
07:50:27|28495.94
07:50:28|28496.13
07:50:29|28498.9
07:50:30|28498.9
07:50:31|28496.
07:50:32|28495.36
07:50:33|28496.84
07:50:34|28497.67
07:50:35|28497.75
07:50:36|28499.15
07:50:37|28499.34
07:50:38|28499.41
07:50:39|28502.97
07:50:40|28501.31
07:50:41|28497.99
07:50:42|28498.53
07:50:43|28497.97
07:50:44|28500.6
07:50:46|28501.47
07:50:47|28499.4
07:50:48|28501.68
07:50:49|28501.68
07:50:50|28501.68
07:50:51|28500.7
07:50:52|28502.05
07:50:52|28502.05
07:50:54|28501.8
07:50:55|28502.67
07:50:56|28502.67
07:50:57|28503.86
07:50:58|28502.27
07:50:59|28503.3
07:51:00|28505.14
07:51:01|28511.47
07:51:02|28512.15
07:51:03|28502.79
07:51:04|28500.53
07:51:05|28499.71
07:51:06|28500.48
07:51:08|28502.27
07:51:08|28505.02
07:51:10|28502.64
07:51:11|28502.1
07:51:12|28508.34
07:51:13|28508.38
07:51:14|28509.96
07:51:15|28510.74
07:51:16|28510.1
07:51:17|28503.69
07:51:18|28505.11
07:51:19|28503.14
07:51:21|28502.91
07:51:21|28498.53
07:51:22|28497.82
07:51:23|28497.46
07:51:24|28495.93
07:51:25|28491.09
07:51:26|28492.81
07:51:27|28493.04
07:51:28|28494.45
07:51:29|28492.66
07:51:30|28491.19
07:51:31|28496.9
07:51:32|28492.81
07:51:33|28493.37
07:51:34|28494.25
07:51:35|28494.05
07:51:36|28495.24
07:51:37|28493.92
07:51:38|28493.92
07:51:40|28496.98
07:51:40|28495.82
07:51:41|28498.21
07:51:42|28501.47
07:51:44|28500.56
07:51:44|28502.13
07:51:47|28506.72
07:51:48|28505.89
07:51:48|28506.19
07:51:50|28506.24
07:51:51|28506.09
07:51:52|28506.36
07:51:58|28495.76
07:51:59|28494.49
07:52:00|28495.75
07:52:01|28499.21
07:52:02|28499.27
07:52:03|28499.35
07:52:03|28501.66
07:52:05|28501.18
07:52:05|28500.01
07:52:08|28501.3
07:52:08|28501.67
07:52:09|28503.29
07:52:10|28501.65
07:52:11|28501.19
07:52:12|28500.14
07:52:13|28500.14
07:52:14|28501.16
07:52:16|28502.2
07:52:16|28500.93
07:52:17|28500.93
07:52:18|28502.12
07:52:19|28501.75
07:52:21|28501.88
07:52:21|28502.59
07:52:22|28509.65
07:52:23|28510.4
07:52:25|28509.99
07:52:25|28511.11
07:52:26|28508.78
07:52:28|28509.44
07:52:29|28514.12
07:52:30|28516.34
07:52:31|28516.7
07:52:31|28520.32
07:52:32|28518.85
07:52:33|28516.24
07:52:34|28513.03
07:52:36|28508.33
07:52:36|28511.48
07:52:38|28511.24
07:52:38|28510.39
07:52:40|28510.88
07:52:40|28510.88
07:52:42|28506.27
07:52:42|28506.46
07:52:44|28505.13
07:52:45|28505.24
07:52:47|28504.98
07:52:47|28505.6
07:52:48|28503.68
07:52:49|28503.41
07:52:51|28504.08
07:52:52|28504.56
07:52:53|28506.3
07:52:54|28506.21
07:52:55|28506.87
07:52:56|28506.31
07:52:57|28506.54
07:52:58|28508.
07:52:59|28507.86
07:53:00|28507.5
07:53:01|28508.91
07:53:02|28508.91
07:53:03|28508.48
07:53:04|28505.68
07:53:05|28505.59
07:53:06|28501.29
07:53:08|28500.42
07:53:08|28503.07
07:53:09|28502.77
07:53:10|28502.42
07:53:11|28502.33
07:53:12|28503.03
07:53:13|28502.09
07:53:15|28501.29
07:53:15|28500.15
07:53:17|28501.83
07:53:17|28501.83
07:53:19|28501.53
07:53:20|28501.73
07:53:20|28494.95
07:53:22|28496.53
07:53:23|28498.31
07:53:23|28497.44
07:53:24|28495.29
07:53:26|28494.43
07:53:27|28493.71
07:53:27|28495.16
07:53:29|28494.38
07:53:29|28495.44
07:53:30|28491.92
07:53:32|28492.72
07:53:32|28492.79
07:53:33|28492.34
07:53:34|28492.37
07:53:36|28491.52
07:53:36|28491.72
07:53:37|28491.27
07:53:38|28491.31
07:53:39|28492.13
07:53:40|28492.15
07:53:41|28491.52
07:53:42|28491.
07:53:43|28492.53
07:53:45|28491.51
07:53:46|28491.61
07:53:47|28491.77
07:53:49|28491.68
07:53:49|28491.54
07:53:50|28493.51
07:53:52|28493.05
07:53:53|28493.09
07:53:54|28493.06
07:53:56|28494.47
07:53:56|28492.26
07:53:58|28493.17
07:53:58|28493.71
07:53:59|28491.88
07:54:01|28492.06
07:54:02|28493.64
07:54:02|28493.
07:54:04|28492.74
07:54:04|28491.51
07:54:05|28492.
07:54:06|28492.17
07:54:08|28491.98
07:54:09|28491.29
07:54:09|28491.56
07:54:11|28491.38
07:54:12|28492.14
07:54:12|28490.52
07:54:14|28490.52
07:54:15|28491.38
07:54:15|28492.
07:54:17|28492.3
07:54:17|28492.83
07:54:19|28493.26
07:54:19|28493.61
07:54:21|28493.84
07:54:22|28494.33
07:54:23|28493.91
07:54:23|28488.
07:54:25|28491.88
07:54:26|28491.31
07:54:27|28492.21
07:54:28|28492.28
07:54:28|28491.96
07:54:30|28493.59
07:54:30|28491.65
07:54:31|28491.29
07:54:33|28492.
07:54:34|28492.51
07:54:35|28491.65
07:54:36|28493.03
07:54:37|28493.61
07:54:38|28493.51
07:54:38|28493.63
07:54:39|28494.8
07:54:41|28494.67
07:54:42|28494.67
07:54:43|28494.57
07:54:44|28501.02
07:54:45|28498.44
07:54:46|28496.63
07:54:48|28496.62
07:54:49|28497.25
07:54:50|28497.17
07:54:50|28496.05
07:54:51|28496.78
07:54:53|28496.46
07:54:54|28497.47
07:54:55|28497.63
07:54:56|28497.6
07:54:57|28497.85
07:54:58|28498.37
07:54:59|28498.9
07:55:00|28499.48
07:55:02|28498.38
07:55:03|28499.37
07:55:04|28499.32
07:55:05|28498.65
07:55:06|28498.06
07:55:07|28499.65
07:55:08|28499.35
07:55:09|28498.87
07:55:10|28498.99
07:55:11|28498.23
07:55:13|28498.67
07:55:13|28499.71
07:55:14|28499.71
07:55:15|28499.71
07:55:16|28500.5
07:55:17|28499.99
07:55:18|28500.7
07:55:19|28499.4
07:55:20|28493.96
07:55:21|28496.09
07:55:22|28495.23
07:55:23|28496.
07:55:24|28495.73
07:55:25|28496.46
07:55:26|28495.92
07:55:27|28497.38
07:55:28|28496.51
07:55:29|28498.85
07:55:30|28497.44
07:55:31|28497.67
07:55:32|28498.24
07:55:33|28497.9
07:55:34|28496.71
07:55:35|28498.5
07:55:36|28498.09
07:55:37|28499.4
07:55:38|28499.15
07:55:39|28498.94
07:55:40|28502.09
07:55:41|28499.28
07:55:42|28498.45
07:55:43|28497.7
07:55:44|28497.77
07:55:45|28498.21
07:55:46|28500.31
07:55:48|28499.58
07:55:49|28499.4
07:55:50|28499.27
07:55:52|28499.06
07:55:52|28499.88
07:55:53|28499.31
07:55:55|28499.53
07:55:56|28499.83
07:55:57|28500.09
07:55:58|28500.09
07:55:59|28500.28
07:55:59|28499.5
07:56:01|28496.68
07:56:02|28499.36
07:56:03|28499.73
07:56:03|28499.95
07:56:04|28499.35
07:56:06|28499.5
07:56:07|28498.95
07:56:08|28496.92
07:56:09|28495.39
07:56:10|28495.42
07:56:11|28497.71
07:56:12|28500.2
07:56:13|28499.34
07:56:14|28499.57
07:56:15|28500.03
07:56:16|28500.03
07:56:17|28500.33
07:56:18|28501.77
07:56:19|28500.6
07:56:20|28501.6
07:56:21|28497.23
07:56:22|28497.02
07:56:23|28498.46
07:56:24|28497.87
07:56:25|28497.87
07:56:26|28497.87
07:56:27|28497.78
07:56:28|28498.66
07:56:29|28497.86
07:56:30|28497.65
07:56:31|28499.47
07:56:32|28499.47
07:56:34|28499.48
07:56:35|28499.05
07:56:35|28499.44
07:56:36|28500.67
07:56:37|28500.67
07:56:39|28500.67
07:56:39|28500.67
07:56:40|28500.13
07:56:41|28498.68
07:56:42|28499.14
07:56:43|28498.95
07:56:44|28498.95
07:56:45|28499.51
07:56:46|28505.1
07:56:47|28505.6
07:56:49|28503.82
07:56:50|28503.23
07:56:51|28504.37
07:56:53|28504.49
07:56:53|28502.96
07:56:54|28504.69
07:56:56|28502.68
07:56:56|28499.81
07:56:57|28499.67
07:56:58|28498.
07:56:59|28497.64
07:57:01|28496.22
07:57:01|28497.39
07:57:02|28498.28
07:57:04|28498.05
07:57:05|28498.78
07:57:05|28498.75
07:57:07|28498.59
07:57:08|28498.68
07:57:08|28499.15
07:57:09|28497.69
07:57:11|28497.38
07:57:12|28498.02
07:57:13|28498.02
07:57:14|28498.02
07:57:15|28497.42
07:57:16|28497.42
07:57:17|28499.3
07:57:18|28498.95
07:57:18|28499.62
07:57:19|28500.33
07:57:20|28499.76
07:57:22|28499.82
07:57:23|28499.56
07:57:24|28498.71
07:57:25|28499.24
07:57:25|28498.96
07:57:27|28498.96
07:57:28|28498.62
07:57:28|28499.07
07:57:30|28498.94
07:57:31|28498.94
07:57:32|28498.94
07:57:33|28498.94
07:57:34|28500.87
07:57:35|28500.89
07:57:36|28500.26
07:57:37|28501.58
07:57:38|28500.83
07:57:39|28501.73
07:57:40|28504.28
07:57:41|28503.61
07:57:42|28502.22
07:57:43|28502.22
07:57:44|28503.62
07:57:45|28503.35
07:57:46|28504.1
07:57:47|28502.52
07:57:48|28502.54
07:57:49|28501.46
07:57:50|28501.62
07:57:51|28501.07
07:57:53|28501.39
07:57:54|28500.53
07:57:54|28502.05
07:57:55|28502.05
07:57:56|28502.14
07:57:58|28501.59
07:57:58|28503.29
07:58:00|28503.09
07:58:01|28504.55
07:58:02|28504.55
07:58:03|28504.02
07:58:03|28502.61
07:58:05|28504.4
07:58:06|28502.9
07:58:07|28502.9
07:58:07|28503.71
07:58:09|28501.26
07:58:10|28502.66
07:58:11|28503.14
07:58:11|28503.14
07:58:13|28502.
07:58:14|28502.52
07:58:15|28502.02
07:58:16|28502.02
07:58:17|28502.02
07:58:18|28502.98
07:58:19|28502.45
07:58:20|28503.09
07:58:21|28502.41
07:58:22|28503.88
07:58:23|28504.09
07:58:24|28504.11
07:58:25|28503.1
07:58:26|28505.1
07:58:27|28505.9
07:58:28|28505.31
07:58:29|28505.61
07:58:30|28503.95
07:58:31|28500.15
07:58:32|28499.86
07:58:33|28501.08
07:58:34|28499.89
07:58:35|28499.69
07:58:36|28499.97
07:58:37|28500.43
07:58:38|28499.58
07:58:39|28500.21
07:58:40|28499.85
07:58:41|28499.85
07:58:42|28500.29
07:58:43|28500.62
07:58:44|28501.89
07:58:45|28503.05
07:58:46|28497.18
07:58:47|28498.7
07:58:48|28499.39
07:58:49|28500.67
07:58:51|28498.6
07:58:52|28497.38
07:58:52|28497.32
07:58:53|28496.69
07:58:54|28496.69
07:58:56|28493.4
07:58:57|28493.9
07:58:58|28493.47
07:58:59|28493.59
07:59:00|28493.57
07:59:01|28493.65
07:59:03|28495.09
07:59:03|28493.19
07:59:04|28495.12
07:59:05|28494.1
07:59:06|28495.16
07:59:07|28495.22
07:59:08|28496.61
07:59:09|28496.03
07:59:10|28496.
07:59:11|28495.57
07:59:12|28496.73
07:59:13|28495.99
07:59:14|28496.13
07:59:15|28494.94
07:59:16|28494.93
07:59:17|28493.08
07:59:18|28494.49
07:59:20|28494.32
07:59:20|28495.13
07:59:21|28495.13
07:59:22|28499.54
07:59:24|28500.9
07:59:25|28500.9
07:59:26|28501.12
07:59:27|28501.08
07:59:28|28499.79
07:59:29|28499.79
07:59:30|28496.
07:59:31|28498.06
07:59:32|28498.06
07:59:33|28497.87
07:59:34|28497.8
07:59:35|28501.82
07:59:36|28498.7
07:59:37|28498.81
07:59:38|28498.81
07:59:39|28494.92
07:59:40|28497.75
07:59:41|28497.91
07:59:42|28498.1
07:59:43|28498.52
07:59:44|28498.52
07:59:45|28498.03
07:59:46|28495.74
07:59:47|28498.
07:59:48|28500.33
07:59:49|28501.3
07:59:50|28499.57
07:59:52|28500.55
07:59:53|28501.97
07:59:53|28501.12
07:59:54|28500.83
07:59:56|28501.17
07:59:58|28500.55
07:59:58|28501.43
07:59:59|28500.99
08:00:00|28500.
08:00:02|28499.77
08:00:03|28499.77
08:00:03|28500.69
08:00:05|28500.69
08:00:05|28494.2
08:00:07|28492.22
08:00:07|28493.81
08:00:08|28490.34
08:00:09|28491.41
08:00:10|28492.44
08:00:12|28492.45
08:00:12|28494.05
08:00:14|28494.24
08:00:14|28493.98
08:00:15|28493.69
08:00:17|28493.11
08:00:17|28495.64
08:00:18|28494.56
08:00:19|28494.76
08:00:20|28494.67
08:00:21|28495.14
08:00:23|28493.64
08:00:23|28493.31
08:00:25|28490.26
08:00:25|28489.69
08:00:27|28489.67
08:00:27|28490.
08:00:28|28489.26
08:00:30|28490.4
08:00:30|28491.9
08:00:31|28489.69
08:00:32|28491.48
08:00:34|28492.18
08:00:34|28491.5
08:00:35|28492.24
08:00:36|28492.66
08:00:38|28492.66
08:00:38|28493.94
08:00:39|28493.31
08:00:41|28492.56
08:00:41|28494.15
08:00:42|28494.03
08:00:44|28494.03
08:00:44|28494.03
08:00:45|28489.51
08:00:46|28490.71
08:00:47|28491.44
08:00:48|28490.82
08:00:49|28488.66
08:00:51|28488.73
08:00:52|28488.23
08:00:53|28489.28
08:00:54|28489.49
08:00:55|28486.55
08:00:56|28489.77
08:00:57|28491.36
08:00:59|28489.69
08:01:00|28486.95
08:01:01|28487.3
08:01:02|28488.15
08:01:02|28488.7
08:01:03|28489.46
08:01:05|28489.87
08:01:06|28487.77
08:01:07|28488.15
08:01:07|28488.03
08:01:09|28488.38
08:01:09|28486.52
08:01:11|28487.09
08:01:12|28486.84
08:01:13|28486.41
08:01:13|28486.05
08:01:15|28486.61
08:01:16|28487.9
08:01:17|28486.94
08:01:18|28487.76
08:01:19|28487.76
08:01:19|28487.29
08:01:21|28487.7
08:01:22|28488.31
08:01:23|28488.5
08:01:24|28487.51
08:01:24|28487.88
08:01:26|28488.2
08:01:26|28488.19
08:01:28|28488.59
08:01:29|28488.67
08:01:30|28488.68
08:01:31|28488.59
08:01:32|28488.59
08:01:33|28487.7
08:01:34|28488.12
08:01:35|28487.64
08:01:36|28482.
08:01:37|28474.28
08:01:38|28473.86
08:01:39|28475.06
08:01:40|28478.17
08:01:41|28482.41
08:01:42|28480.54
08:01:43|28479.44
08:01:44|28480.64
08:01:45|28480.74
08:01:46|28480.61
08:01:47|28482.08
08:01:48|28483.16
08:01:49|28482.9
08:01:50|28488.49
08:01:51|28489.19
08:01:52|28487.82
08:01:53|28485.51
08:01:54|28482.65
08:01:55|28485.4
08:01:57|28483.37
08:01:58|28483.29
08:01:59|28482.55
08:02:00|28482.68
08:02:00|28482.54
08:02:02|28482.25
08:02:02|28481.93
08:02:04|28481.87
08:02:05|28482.69
08:02:06|28487.55
08:02:07|28487.9
08:02:08|28486.89
08:02:09|28486.89
08:02:09|28491.4
08:02:11|28489.66
08:02:12|28494.42
08:02:12|28494.1
08:02:13|28496.45
08:02:15|28495.47
08:02:16|28496.89
08:02:17|28496.53
08:02:18|28496.06
08:02:19|28497.44
08:02:20|28500.84
08:02:21|28506.33
08:02:22|28503.99
08:02:23|28506.15
08:02:24|28504.67
08:02:25|28504.
08:02:25|28503.65
08:02:27|28504.81
08:02:27|28504.57
08:02:28|28504.2
08:02:29|28501.95
08:02:31|28502.28
08:02:31|28500.99
08:02:33|28499.62
08:02:34|28501.26
08:02:34|28501.93
08:02:36|28501.06
08:02:36|28501.48
08:02:38|28502.67
08:02:39|28503.11
08:02:40|28503.21
08:02:41|28504.29
08:02:42|28503.88
08:02:43|28504.54
08:02:44|28502.91
08:02:45|28505.01
08:02:46|28504.61
08:02:48|28505.61
08:02:48|28505.65
08:02:49|28503.88
08:02:50|28503.31
08:02:51|28502.78
08:02:52|28502.55
08:02:54|28502.76
08:02:55|28503.71
08:02:57|28504.38
08:02:57|28500.07
08:02:59|28501.24
08:03:00|28500.16
08:03:01|28500.91
08:03:02|28503.
08:03:03|28504.42
08:03:04|28504.25
08:03:05|28503.32
08:03:06|28503.84
08:03:07|28503.84
08:03:08|28503.7
08:03:09|28504.26
08:03:10|28504.26
08:03:11|28511.
08:03:11|28511.
08:03:12|28510.52
08:03:14|28514.05
08:03:15|28516.55
08:03:16|28516.16
08:03:17|28515.19
08:03:17|28519.65
08:03:19|28518.34
08:03:20|28515.36
08:03:21|28509.21
08:03:22|28509.51
08:03:23|28506.89
08:03:24|28507.96
08:03:25|28508.09
08:03:26|28511.59
08:03:27|28511.17
08:03:28|28511.17
08:03:29|28515.33
08:03:30|28514.94
08:03:31|28514.66
08:03:32|28514.96
08:03:33|28514.41
08:03:34|28515.64
08:03:35|28513.13
08:03:36|28512.88
08:03:37|28514.83
08:03:38|28515.13
08:03:39|28518.28
08:03:40|28516.73
08:03:41|28514.93
08:03:42|28515.05
08:03:43|28515.19
08:03:44|28515.
08:03:45|28517.24
08:03:46|28518.09
08:03:47|28519.87
08:03:48|28524.22
08:03:49|28525.75
08:03:50|28526.99
08:03:51|28525.37
08:03:52|28524.43
08:03:53|28523.68
08:03:55|28525.3
08:03:56|28526.71
08:03:57|28526.34
08:03:58|28525.08
08:03:59|28523.69
08:04:00|28523.33
08:04:01|28524.64
08:04:02|28526.57
08:04:03|28527.51
08:04:04|28528.45
08:04:05|28530.35
08:04:06|28533.15
08:04:07|28535.02
08:04:08|28535.83
08:04:09|28533.28
08:04:11|28532.76
08:04:11|28536.08
08:04:12|28535.93
08:04:13|28536.32
08:04:14|28536.53
08:04:15|28535.8
08:04:16|28535.9
08:04:17|28529.7
08:04:18|28532.63
08:04:19|28532.21
08:04:20|28532.46
08:04:21|28528.56
08:04:23|28528.93
08:04:24|28528.97
08:04:24|28529.27
08:04:25|28531.82
08:04:26|28529.37
08:04:27|28529.34
08:04:28|28529.52
08:04:30|28529.62
08:04:30|28530.04
08:04:31|28529.41
08:04:32|28527.57
08:04:33|28526.97
08:04:34|28528.04
08:04:35|28523.74
08:04:37|28523.6
08:04:37|28524.34
08:04:38|28524.98
08:04:39|28524.98
08:04:40|28525.55
08:04:41|28525.55
08:04:43|28525.3
08:04:43|28525.17
08:04:44|28522.58
08:04:45|28522.85
08:04:46|28522.14
08:04:48|28522.68
08:04:49|28523.38
08:04:49|28523.38
08:04:50|28523.38
08:04:51|28522.62
08:04:52|28525.23
08:04:53|28524.99
08:04:54|28524.99
08:04:56|28524.84
08:04:57|28523.51
08:04:58|28522.41
08:04:59|28523.83
08:05:00|28523.72
08:05:01|28517.37
08:05:02|28517.62
08:05:03|28516.06
08:05:04|28523.82
08:05:05|28525.91
08:05:06|28526.97
08:05:07|28527.52
08:05:08|28528.33
08:05:09|28529.01
08:05:10|28530.35
08:05:11|28532.58
08:05:12|28534.48
08:05:13|28534.49
08:05:14|28537.12
08:05:15|28534.22
08:05:16|28536.1
08:05:17|28537.5
08:05:18|28536.28
08:05:19|28538.03
08:05:20|28538.
08:05:21|28536.57
08:05:23|28536.91
08:05:23|28533.47
08:05:24|28537.83
08:05:25|28536.48
08:05:27|28536.87
08:05:27|28537.16
08:05:29|28537.07
08:05:30|28537.21
08:05:30|28536.14
08:05:31|28537.27
08:05:33|28539.23
08:05:33|28538.
08:05:34|28539.57
08:05:35|28539.52
08:05:36|28540.
08:05:37|28540.
08:05:39|28539.09
08:05:40|28539.09
08:05:40|28539.98
08:05:41|28539.74
08:05:42|28539.05
08:05:43|28539.65
08:05:45|28539.03
08:05:45|28539.13
08:05:46|28539.58
08:05:47|28539.47
08:05:48|28538.12
08:05:49|28538.98
08:05:50|28539.23
08:05:51|28539.62
08:05:52|28539.67
08:05:54|28539.78
08:05:54|28539.39
08:05:56|28539.17
08:05:57|28538.79
08:05:58|28540.
08:05:59|28540.66
08:06:00|28540.94
08:06:01|28541.25
08:06:02|28541.25
08:06:03|28543.
08:06:04|28542.5
08:06:05|28542.88
08:06:06|28542.
08:06:07|28542.52
08:06:08|28543.
08:06:09|28542.01
08:06:10|28540.12
08:06:12|28541.16
08:06:13|28541.79
08:06:14|28542.28
08:06:15|28542.28
08:06:16|28540.05
08:06:16|28540.92
08:06:17|28541.18
08:06:19|28540.05
08:06:20|28541.03
08:06:21|28538.78
08:06:22|28540.79
08:06:23|28538.05
08:06:24|28537.89
08:06:25|28537.87
08:06:25|28537.63
08:06:27|28544.13
08:06:28|28544.32
08:06:29|28542.77
08:06:29|28543.51
08:06:31|28544.28
08:06:32|28544.54
08:06:33|28555.2
08:06:34|28548.04
08:06:35|28552.62
08:06:36|28544.05
08:06:36|28544.97
08:06:37|28548.71
08:06:38|28547.16
08:06:40|28547.
08:06:41|28544.99
08:06:41|28546.85
08:06:43|28547.62
08:06:44|28549.35
08:06:44|28548.12
08:06:46|28545.97
08:06:46|28547.23
08:06:47|28548.95
08:06:48|28548.08
08:06:50|28548.81
08:06:51|28548.11
08:06:51|28547.58
08:06:53|28547.54
08:06:54|28547.53
08:06:54|28547.56
08:06:56|28547.56
08:06:57|28547.06
08:06:58|28544.24
08:06:59|28544.47
08:07:00|28543.21
08:07:01|28544.16
08:07:02|28544.43
08:07:03|28543.69
08:07:05|28542.67
08:07:06|28543.18
08:07:07|28537.73
08:07:08|28537.84
08:07:09|28539.23
08:07:10|28538.17
08:07:11|28537.
08:07:12|28536.07
08:07:13|28537.97
08:07:14|28536.16
08:07:15|28536.38
08:07:16|28537.67
08:07:17|28539.01
08:07:18|28538.46
08:07:19|28541.1
08:07:20|28541.1
08:07:21|28539.91
08:07:22|28539.46
08:07:23|28542.65
08:07:24|28543.87
08:07:25|28541.15
08:07:26|28543.89
08:07:27|28541.92
08:07:28|28543.47
08:07:29|28543.1
08:07:31|28545.7
08:07:31|28545.47
08:07:32|28544.4
08:07:34|28548.07
08:07:35|28548.09
08:07:35|28550.61
08:07:36|28547.8
08:07:37|28547.81
08:07:39|28547.27
08:07:40|28547.45
08:07:40|28547.48
08:07:41|28546.72
08:07:43|28548.26
08:07:43|28546.45
08:07:44|28549.39
08:07:46|28550.47
08:07:46|28549.72
08:07:47|28549.72
08:07:48|28549.72
08:07:49|28550.03
08:07:51|28541.92
08:07:51|28543.08
08:07:53|28538.97
08:07:53|28543.1
08:07:55|28541.56
08:07:56|28541.26
08:07:56|28540.72
08:07:58|28541.66
08:07:59|28540.39
08:08:00|28539.88
08:08:01|28540.
08:08:02|28542.91
08:08:03|28543.09
08:08:04|28542.39
08:08:05|28541.63
08:08:07|28541.65
08:08:08|28544.05
08:08:09|28542.49
08:08:10|28542.49
08:08:10|28542.49
08:08:11|28545.02
08:08:13|28546.11
08:08:13|28547.28
08:08:15|28545.91
08:08:15|28544.07
08:08:17|28545.55
08:08:18|28549.42
08:08:19|28551.35
08:08:20|28550.75
08:08:21|28551.93
08:08:22|28550.48
08:08:23|28552.46
08:08:24|28553.18
08:08:25|28554.56
08:08:26|28550.52
08:08:27|28552.13
08:08:28|28552.47
08:08:29|28550.91
08:08:30|28550.75
08:08:31|28542.86
08:08:32|28544.87
08:08:33|28544.83
08:08:34|28545.47
08:08:35|28546.5
08:08:36|28547.68
08:08:37|28547.68
08:08:38|28547.83
08:08:39|28547.98
08:08:40|28547.98
08:08:41|28547.31
08:08:42|28547.65
08:08:43|28548.67
08:08:44|28549.85
08:08:45|28549.37
08:08:46|28549.63
08:08:47|28547.17
08:08:48|28549.58
08:08:49|28549.93
08:08:50|28551.85
08:08:51|28551.21
08:08:52|28551.3
08:08:53|28553.66
08:08:54|28551.5
08:08:55|28553.74
08:08:56|28552.6
08:08:57|28553.17
08:08:58|28551.41
08:08:59|28552.12
08:09:01|28553.39
08:09:02|28557.91
08:09:03|28557.62
08:09:04|28556.02
08:09:05|28556.23
08:09:06|28555.68
08:09:07|28556.12
08:09:08|28555.78
08:09:09|28555.9
08:09:10|28555.52
08:09:11|28556.36
08:09:12|28556.77
08:09:13|28557.84
08:09:14|28557.74
08:09:15|28557.78
08:09:16|28557.94
08:09:18|28556.07
08:09:18|28552.53
08:09:20|28555.27
08:09:21|28553.73
08:09:22|28553.46
08:09:22|28553.36
08:09:23|28553.09
08:09:25|28551.36
08:09:26|28545.92
08:09:26|28543.
08:09:28|28542.33
08:09:29|28544.92
08:09:30|28544.12
08:09:31|28543.67
08:09:32|28543.21
08:09:32|28544.41
08:09:34|28545.05
08:09:35|28544.7
08:09:36|28544.52
08:09:37|28541.31
08:09:38|28540.7
08:09:39|28540.1
08:09:40|28539.34
08:09:41|28542.14
08:09:42|28541.57
08:09:43|28541.25
08:09:44|28541.49
08:09:45|28541.86
08:09:46|28542.39
08:09:47|28541.12
08:09:48|28540.02
08:09:49|28534.27
08:09:50|28532.
08:09:51|28533.67
08:09:52|28533.61
08:09:53|28533.9
08:09:54|28533.82
08:09:55|28533.78
08:09:56|28533.33
08:09:57|28532.56
08:09:58|28533.08
08:09:59|28533.24
08:10:00|28532.36
08:10:02|28531.35
08:10:03|28531.85
08:10:04|28532.79
08:10:05|28531.84
08:10:06|28532.01
08:10:07|28530.72
08:10:09|28531.81
08:10:10|28532.11
08:10:10|28531.96
08:10:12|28530.64
08:10:13|28528.6
08:10:14|28523.17
08:10:15|28526.12
08:10:16|28526.2
08:10:17|28527.05
08:10:18|28527.24
08:10:19|28526.
08:10:20|28525.78
08:10:21|28525.69
08:10:22|28526.62
08:10:23|28526.49
08:10:24|28527.34
08:10:25|28529.58
08:10:26|28527.02
08:10:27|28527.55
08:10:28|28526.65
08:10:29|28527.1
08:10:30|28526.55
08:10:31|28525.97
08:10:32|28526.84
08:10:33|28526.84
08:10:34|28527.26
08:10:35|28526.4
08:10:36|28525.36
08:10:37|28525.69
08:10:38|28525.27
08:10:39|28526.3
08:10:40|28526.22
08:10:41|28524.63
08:10:42|28524.63
08:10:43|28526.76
08:10:44|28525.98
08:10:45|28525.12
08:10:46|28525.12
08:10:47|28523.47
08:10:48|28522.89
08:10:49|28522.8
08:10:50|28523.43
08:10:51|28523.56
08:10:52|28522.91
08:10:53|28525.18
08:10:54|28524.29
08:10:55|28524.38
08:10:56|28524.38
08:10:57|28522.41
08:10:58|28522.74
08:10:59|28524.51
08:11:00|28524.49
08:11:01|28522.14
08:11:02|28521.6
08:11:04|28521.6
08:11:04|28521.71
08:11:06|28521.71
08:11:07|28522.29
08:11:08|28522.05
08:11:08|28521.11
08:11:10|28521.
08:11:11|28520.59
08:11:11|28520.59
08:11:13|28520.6
08:11:14|28522.09
08:11:16|28524.56
08:11:16|28524.2
08:11:17|28529.69
08:11:18|28531.59
08:11:19|28532.97
08:11:20|28534.2
08:11:21|28536.58
08:11:22|28535.46
08:11:23|28535.46
08:11:24|28535.2
08:11:25|28535.34
08:11:26|28535.34
08:11:27|28536.68
08:11:28|28535.37
08:11:29|28527.04
08:11:30|28522.65
08:11:31|28522.84
08:11:32|28523.34
08:11:33|28523.34
08:11:34|28523.2
08:11:35|28523.28
08:11:36|28523.36
08:11:37|28523.76
08:11:38|28523.87
08:11:39|28524.59
08:11:40|28522.4
08:11:41|28522.06
08:11:42|28522.65
08:11:43|28522.65
08:11:44|28522.65
08:11:45|28523.69
08:11:46|28523.34
08:11:47|28520.9
08:11:48|28521.66
08:11:49|28521.97
08:11:50|28520.79
08:11:51|28522.4
08:11:52|28522.28
08:11:53|28522.22
08:11:54|28523.78
08:11:55|28524.86
08:11:56|28524.95
08:11:57|28523.05
08:11:58|28519.68
08:11:59|28516.05
08:12:00|28515.64
08:12:01|28515.85
08:12:03|28513.59
08:12:04|28514.39
08:12:05|28513.23
08:12:06|28513.53
08:12:07|28511.94
08:12:08|28513.15
08:12:09|28512.76
08:12:10|28513.77
08:12:11|28510.13
08:12:12|28511.41
08:12:13|28508.1
08:12:14|28508.02
08:12:15|28508.23
08:12:16|28508.89
08:12:17|28508.62
08:12:18|28506.36
08:12:19|28507.51
08:12:20|28504.55
08:12:21|28507.72
08:12:22|28502.08
08:12:24|28503.16
08:12:24|28501.71
08:12:25|28504.24
08:12:26|28500.
08:12:27|28500.81
08:12:29|28499.65
08:12:29|28497.52
08:12:30|28493.1
08:12:31|28494.11
08:12:32|28492.3
08:12:33|28491.88
08:12:34|28491.6
08:12:35|28492.34
08:12:36|28491.59
08:12:38|28489.91
08:12:38|28487.38
08:12:40|28487.23
08:12:40|28489.52
08:12:41|28488.61
08:12:43|28490.88
08:12:44|28486.91
08:12:45|28490.16
08:12:45|28490.
08:12:46|28489.73
08:12:47|28489.6
08:12:48|28489.64
08:12:50|28489.69
08:12:50|28489.82
08:12:51|28490.31
08:12:52|28490.4
08:12:53|28494.1
08:12:55|28492.22
08:12:55|28492.16
08:12:56|28492.19
08:12:58|28492.19
08:12:59|28494.07
08:13:00|28491.51
08:13:01|28490.36
08:13:02|28490.11
08:13:03|28490.92
08:13:04|28492.13
08:13:05|28491.
08:13:06|28490.03
08:13:07|28490.02
08:13:08|28490.79
08:13:09|28491.33
08:13:11|28490.79
08:13:11|28489.43
08:13:12|28488.29
08:13:13|28489.54
08:13:14|28489.54
08:13:15|28489.54
08:13:16|28490.84
08:13:17|28491.36
08:13:18|28491.27
08:13:19|28490.25
08:13:20|28490.49
08:13:22|28490.84
08:13:23|28489.
08:13:23|28489.09
08:13:25|28488.86
08:13:25|28489.93
08:13:27|28492.29
08:13:27|28493.09
08:13:28|28492.42
08:13:29|28491.67
08:13:30|28489.45
08:13:32|28490.79
08:13:33|28490.17
08:13:34|28489.05
08:13:35|28489.12
08:13:36|28487.87
08:13:37|28486.03
08:13:38|28486.62
08:13:39|28486.62
08:13:40|28486.62
08:13:41|28487.89
08:13:42|28488.21
08:13:43|28489.1
08:13:44|28487.61
08:13:45|28488.45
08:13:46|28488.93
08:13:47|28488.8
08:13:48|28486.98
08:13:49|28486.17
08:13:50|28486.32
08:13:51|28485.54
08:13:52|28485.1
08:13:53|28479.37
08:13:54|28481.42
08:13:55|28481.42
08:13:56|28482.92
08:13:57|28482.9
08:13:58|28482.71
08:13:59|28482.8
08:14:00|28483.06
08:14:01|28483.25
08:14:02|28482.7
08:14:03|28480.12
08:14:04|28484.12
08:14:05|28485.75
08:14:06|28484.67
08:14:07|28482.88
08:14:08|28484.66
08:14:09|28483.43
08:14:10|28484.43
08:14:11|28481.99
08:14:12|28483.27
08:14:13|28483.87
08:14:14|28488.57
08:14:15|28486.73
08:14:16|28489.07
08:14:17|28489.22
08:14:18|28489.37
08:14:19|28488.84
08:14:20|28489.14
08:14:21|28490.1
08:14:22|28491.42
08:14:23|28489.98
08:14:24|28491.15
08:14:26|28492.22
08:14:26|28489.38
08:14:27|28490.29
08:14:28|28491.23
08:14:29|28491.66
08:14:31|28493.93
08:14:31|28494.19
08:14:32|28493.29
08:14:33|28494.09
08:14:34|28493.43
08:14:36|28493.67
08:14:36|28494.16
08:14:37|28494.46
08:14:39|28494.58
08:14:40|28494.63
08:14:40|28494.63
08:14:42|28494.04
08:14:42|28493.81
08:14:44|28494.17
08:14:45|28494.29
08:14:46|28493.09
08:14:47|28494.13
08:14:47|28492.96
08:14:49|28494.48
08:14:49|28494.76
08:14:51|28494.24
08:14:52|28494.83
08:14:52|28492.82
08:14:54|28493.34
08:14:55|28492.46
08:14:56|28492.46
08:14:57|28494.1
08:14:58|28494.88
08:14:59|28494.46
08:15:00|28491.12
08:15:01|28492.46
08:15:02|28493.
08:15:03|28493.02
08:15:04|28493.28
08:15:05|28492.89
08:15:07|28494.95
08:15:08|28494.3
08:15:09|28494.96
08:15:09|28494.22
08:15:11|28493.71
08:15:12|28493.14
08:15:13|28492.36
08:15:13|28491.4
08:15:15|28483.92
08:15:16|28484.55
08:15:16|28484.89
08:15:18|28484.99
08:15:19|28486.14
08:15:19|28486.76
08:15:21|28487.58
08:15:22|28486.38
08:15:23|28488.46
08:15:23|28485.86
08:15:25|28486.69
08:15:26|28485.36
08:15:27|28488.66
08:15:28|28492.75
08:15:29|28492.31
08:15:30|28494.35
08:15:30|28496.95
08:15:31|28498.49
08:15:32|28497.19
08:15:33|28499.15
08:15:35|28504.4
08:15:35|28504.16
08:15:36|28505.13
08:15:38|28506.14
08:15:38|28507.72
08:15:39|28509.03
08:15:40|28511.33
08:15:41|28511.49
08:15:43|28513.08
08:15:43|28513.1
08:15:44|28513.52
08:15:46|28515.91
08:15:46|28516.14
08:15:48|28517.77
08:15:48|28520.06
08:15:50|28520.19
08:15:51|28518.3
08:15:52|28518.55
08:15:53|28513.16
08:15:54|28516.22
08:15:55|28515.01
08:15:56|28514.87
08:15:57|28512.03
08:15:58|28510.92
08:15:59|28510.56
08:16:00|28514.78
08:16:01|28513.68
08:16:02|28513.53
08:16:03|28513.55
08:16:04|28508.79
08:16:05|28505.14
08:16:06|28506.34
08:16:07|28508.16
08:16:08|28507.07
08:16:09|28510.27
08:16:10|28510.67
08:16:11|28510.52
08:16:12|28511.3
08:16:13|28512.13
08:16:14|28514.55
08:16:15|28514.29
08:16:17|28514.53
08:16:18|28514.42
08:16:19|28515.24
08:16:19|28511.29
08:16:20|28510.97
08:16:21|28513.67
08:16:22|28514.34
08:16:24|28513.65
08:16:25|28512.1
08:16:25|28512.44
08:16:27|28513.43
08:16:27|28513.8
08:16:29|28511.17
08:16:30|28508.33
08:16:30|28509.03
08:16:31|28511.08
08:16:32|28511.43
08:16:34|28511.16
08:16:34|28511.55
08:16:35|28511.54
08:16:36|28511.42
08:16:37|28512.51
08:16:38|28513.36
08:16:40|28516.67
08:16:41|28514.09
08:16:42|28514.09
08:16:43|28504.97
08:16:43|28504.
08:16:45|28500.29
08:16:46|28503.58
08:16:47|28502.65
08:16:48|28497.68
08:16:49|28497.91
08:16:50|28499.32
08:16:50|28493.6
08:16:52|28495.04
08:16:52|28492.03
08:16:54|28492.61
08:16:55|28493.74
08:16:56|28493.77
08:16:57|28493.77
08:16:57|28494.22
08:16:59|28495.23
08:17:00|28497.27
08:17:01|28496.91
08:17:02|28498.42
08:17:03|28497.82
08:17:04|28494.81
08:17:04|28495.09
08:17:05|28492.91
08:17:07|28492.9
08:17:09|28493.5
08:17:09|28494.73
08:17:10|28497.08
08:17:11|28492.05
08:17:12|28492.99
08:17:13|28491.92
08:17:14|28492.2
08:17:15|28493.33
08:17:16|28494.86
08:17:17|28495.71
08:17:18|28495.56
08:17:19|28493.17
08:17:20|28490.7
08:17:21|28490.62
08:17:22|28490.61
08:17:23|28489.88
08:17:24|28489.52
08:17:25|28485.59
08:17:26|28484.29
08:17:27|28486.5
08:17:28|28486.41
08:17:29|28486.41
08:17:30|28487.52
08:17:31|28487.2
08:17:32|28487.21
08:17:33|28484.96
08:17:34|28484.05
08:17:35|28483.93
08:17:36|28483.01
08:17:37|28483.03
08:17:38|28483.14
08:17:39|28486.67
08:17:40|28486.17
08:17:41|28487.19
08:17:42|28485.92
08:17:43|28485.19
08:17:44|28485.82
08:17:45|28486.54
08:17:46|28488.56
08:17:48|28487.23
08:17:48|28476.54
08:17:49|28476.63
08:17:51|28476.26
08:17:51|28477.3
08:17:53|28473.79
08:17:54|28474.45
08:17:55|28480.1
08:17:55|28481.54
08:17:56|28479.62
08:17:57|28480.99
08:17:59|28472.97
08:17:59|28474.87
08:18:01|28473.7
08:18:01|28475.38
08:18:02|28475.89
08:18:03|28475.04
08:18:04|28475.55
08:18:06|28475.73
08:18:06|28475.84
08:18:07|28476.97
08:18:09|28477.47
08:18:10|28479.04
08:18:11|28478.39
08:18:12|28479.
08:18:14|28476.33
08:18:14|28478.07
08:18:15|28477.6
08:18:16|28480.6
08:18:17|28481.28
08:18:18|28481.94
08:18:20|28481.29
08:18:20|28480.19
08:18:22|28480.99
08:18:22|28481.65
08:18:24|28481.22
08:18:24|28481.61
08:18:26|28481.35
08:18:26|28481.13
08:18:28|28476.9
08:18:29|28480.48
08:18:30|28478.73
08:18:31|28477.2
08:18:32|28479.45
08:18:32|28481.18
08:18:34|28479.7
08:18:35|28481.04
08:18:35|28480.73
08:18:37|28478.64
08:18:37|28478.53
08:18:38|28478.53
08:18:39|28473.56
08:18:40|28475.63
08:18:42|28475.05
08:18:43|28476.51
08:18:44|28476.63
08:18:45|28480.34
08:18:46|28480.69
08:18:46|28478.99
08:18:47|28479.87
08:18:48|28481.05
08:18:50|28480.62
08:18:50|28480.67
08:18:52|28480.67
08:18:52|28480.55
08:18:54|28480.68
08:18:54|28480.81
08:18:55|28481.09
08:18:56|28482.16
08:18:57|28481.08
08:18:59|28480.47
08:18:59|28479.36
08:19:01|28481.11
08:19:02|28481.02
08:19:02|28480.76
08:19:04|28482.17
08:19:05|28481.53
08:19:06|28481.29
08:19:07|28480.44
08:19:08|28478.01
08:19:09|28479.2
08:19:10|28479.37
08:19:12|28483.27
08:19:13|28481.59
08:19:14|28482.06
08:19:15|28482.14
08:19:16|28481.01
08:19:17|28479.35
08:19:18|28480.15
08:19:19|28481.3
08:19:20|28481.92
08:19:21|28484.06
08:19:22|28483.92
08:19:23|28483.86
08:19:24|28483.46
08:19:25|28482.69
08:19:26|28483.03
08:19:28|28484.2
08:19:28|28483.8
08:19:29|28484.46
08:19:31|28484.9
08:19:31|28484.58
08:19:32|28485.18
08:19:34|28484.08
08:19:35|28483.9
08:19:35|28483.84
08:19:37|28485.41
08:19:37|28474.99
08:19:38|28476.01
08:19:40|28476.3
08:19:40|28476.63
08:19:41|28477.33
08:19:42|28473.17
08:19:44|28474.38
08:19:44|28473.47
08:19:46|28475.24
08:19:46|28475.42
08:19:47|28475.41
08:19:48|28473.88
08:19:49|28474.46
08:19:51|28474.8
08:19:52|28476.34
08:19:53|28477.68
08:19:54|28477.66
08:19:54|28479.9
08:19:56|28484.94
08:19:57|28483.9
08:19:58|28482.13
08:19:59|28481.3
08:20:00|28480.82
08:20:01|28482.38
08:20:02|28481.94
08:20:03|28481.94
08:20:04|28483.8
08:20:05|28488.48
08:20:06|28486.75
08:20:07|28486.39
08:20:08|28488.27
08:20:09|28486.57
08:20:10|28487.79
08:20:11|28487.96
08:20:12|28486.16
08:20:13|28485.7
08:20:14|28488.28
08:20:15|28485.93
08:20:17|28487.13
08:20:17|28487.07
08:20:18|28486.84
08:20:20|28486.62
08:20:21|28487.53
08:20:21|28487.04
08:20:23|28486.91
08:20:23|28485.91
08:20:24|28485.35
08:20:26|28485.35
08:20:27|28489.59
08:20:28|28492.34
08:20:29|28493.87
08:20:30|28496.35
08:20:31|28493.49
08:20:32|28491.35
08:20:33|28492.58
08:20:34|28491.26
08:20:35|28492.03
08:20:36|28492.32
08:20:37|28492.16
08:20:38|28491.68
08:20:39|28491.17
08:20:40|28491.69
08:20:41|28491.84
08:20:42|28493.7
08:20:43|28495.02
08:20:44|28495.94
08:20:45|28495.94
08:20:46|28495.94
08:20:47|28495.
08:20:48|28495.72
08:20:49|28495.65
08:20:50|28495.76
08:20:51|28496.72
08:20:52|28495.7
08:20:53|28495.7
08:20:54|28495.7
08:20:56|28496.88
08:20:56|28498.02
08:20:57|28504.64
08:20:58|28505.96
08:20:59|28503.64
08:21:00|28501.13
08:21:01|28498.5
08:21:02|28495.49
08:21:03|28497.9
08:21:04|28499.47
08:21:05|28495.33
08:21:06|28496.7
08:21:07|28497.05
08:21:08|28496.21
08:21:09|28494.23
08:21:10|28495.16
08:21:12|28496.44
08:21:13|28497.21
08:21:14|28496.62
08:21:15|28497.35
08:21:17|28495.43
08:21:18|28494.19
08:21:19|28494.76
08:21:20|28494.84
08:21:21|28496.51
08:21:22|28497.
08:21:23|28497.01
08:21:24|28496.9
08:21:25|28496.78
08:21:26|28495.84
08:21:27|28494.45
08:21:29|28492.8
08:21:29|28485.9
08:21:30|28485.81
08:21:31|28486.14
08:21:33|28482.21
08:21:33|28479.65
08:21:35|28478.19
08:21:36|28478.94
08:21:36|28476.65
08:21:37|28473.43
08:21:39|28477.19
08:21:40|28473.93
08:21:41|28475.02
08:21:41|28477.91
08:21:43|28476.87
08:21:43|28477.75
08:21:45|28478.61
08:21:45|28478.38
08:21:46|28479.77
08:21:48|28478.54
08:21:48|28479.
08:21:49|28481.03
08:21:51|28480.
08:21:51|28479.1
08:21:52|28481.42
08:21:53|28479.69
08:21:54|28479.69
08:21:55|28478.55
08:21:57|28479.25
08:21:57|28479.44
08:21:58|28479.46
08:21:59|28479.53
08:22:00|28479.63
08:22:02|28480.33
08:22:03|28482.02
08:22:03|28482.44
08:22:05|28483.41
08:22:06|28484.3
08:22:07|28484.48
08:22:08|28484.4
08:22:08|28484.52
08:22:10|28485.04
08:22:11|28483.48
08:22:12|28482.81
08:22:13|28483.52
08:22:14|28484.77
08:22:17|28484.77
08:22:17|28492.34
08:22:18|28490.76
08:22:19|28494.87
08:22:20|28496.
08:22:21|28494.97
08:22:22|28493.78
08:22:23|28494.27
08:22:24|28494.14
08:22:25|28494.14
08:22:26|28494.14
08:22:27|28493.72
08:22:28|28494.11
08:22:29|28489.07
08:22:30|28489.51
08:22:31|28488.9
08:22:32|28489.76
08:22:33|28490.96
08:22:34|28491.
08:22:36|28489.98
08:22:36|28489.98
08:22:37|28491.52
08:22:39|28493.46
08:22:40|28494.4
08:22:41|28496.42
08:22:42|28495.97
08:22:42|28496.37
08:22:44|28505.05
08:22:45|28502.86
08:22:46|28505.82
08:22:47|28506.85
08:22:48|28505.
08:22:49|28505.03
08:22:50|28505.4
08:22:51|28506.72
08:22:52|28507.08
08:22:53|28500.77
08:22:54|28500.57
08:22:55|28501.56
08:22:56|28500.94
08:22:57|28501.47
08:22:58|28501.47
08:22:59|28501.21
08:23:00|28500.46
08:23:01|28500.78
08:23:02|28500.72
08:23:03|28500.5
08:23:04|28498.43
08:23:05|28499.75
08:23:06|28499.45
08:23:07|28498.14
08:23:08|28500.67
08:23:09|28503.08
08:23:10|28504.26
08:23:11|28504.21
08:23:12|28505.48
08:23:14|28504.83
08:23:14|28502.54
08:23:15|28502.54
08:23:17|28503.55
08:23:18|28504.07
08:23:18|28504.43
08:23:20|28502.94
08:23:21|28504.03
08:23:21|28503.49
08:23:23|28505.51
08:23:23|28505.01
08:23:25|28505.02
08:23:26|28505.01
08:23:26|28502.69
08:23:28|28503.71
08:23:29|28503.26
08:23:29|28502.09
08:23:30|28502.78
08:23:32|28503.86
08:23:33|28518.
08:23:34|28513.74
08:23:35|28515.16
08:23:36|28514.74
08:23:37|28514.76
08:23:38|28512.3
08:23:39|28513.28
08:23:40|28511.14
08:23:41|28511.61
08:23:42|28510.17
08:23:43|28510.68
08:23:44|28510.28
08:23:45|28509.63
08:23:46|28509.63
08:23:47|28509.63
08:23:48|28508.
08:23:49|28508.99
08:23:51|28510.66
08:23:52|28509.61
08:23:53|28509.75
08:23:54|28510.15
08:23:55|28510.16
08:23:56|28512.24
08:23:57|28512.88
08:23:58|28512.4
08:23:59|28512.89
08:24:00|28513.19
08:24:01|28512.54
08:24:02|28513.48
08:24:03|28513.92
08:24:04|28517.29
08:24:05|28517.05
08:24:06|28516.76
08:24:07|28511.18
08:24:08|28512.64
08:24:09|28512.31
08:24:10|28512.36
08:24:11|28512.51
08:24:12|28512.
08:24:13|28511.81
08:24:14|28511.26
08:24:16|28514.43
08:24:17|28515.48
08:24:18|28515.53
08:24:19|28516.82
08:24:20|28514.49
08:24:21|28516.
08:24:22|28517.75
08:24:23|28517.5
08:24:24|28520.44
08:24:25|28518.71
08:24:25|28518.5
08:24:26|28517.98
08:24:28|28520.53
08:24:29|28521.64
08:24:30|28521.
08:24:31|28520.93
08:24:32|28520.69
08:24:32|28519.62
08:24:34|28520.54
08:24:35|28520.36
08:24:36|28520.42
08:24:37|28520.95
08:24:37|28522.74
08:24:39|28523.01
08:24:39|28525.55
08:24:41|28525.36
08:24:42|28525.66
08:24:43|28525.27
08:24:44|28526.
08:24:45|28529.
08:24:45|28528.64
08:24:47|28527.12
08:24:48|28528.85
08:24:49|28527.
08:24:50|28526.8
08:24:51|28526.92
08:24:51|28526.66
08:24:53|28525.98
08:24:54|28521.93
08:24:54|28522.01
08:24:56|28521.81
08:24:57|28521.81
08:24:57|28522.34
08:24:58|28521.06
08:24:59|28522.71
08:25:00|28523.03
08:25:01|28524.26
08:25:02|28525.12
08:25:03|28524.92
08:25:05|28523.88
08:25:06|28518.11
08:25:06|28516.19
08:25:07|28521.39
08:25:09|28522.99
08:25:10|28526.7
08:25:11|28526.7
08:25:11|28527.15
08:25:13|28525.88
08:25:13|28527.73
08:25:15|28528.55
08:25:16|28528.32
08:25:17|28527.57
08:25:18|28526.19
08:25:19|28523.69
08:25:20|28524.
08:25:21|28524.52
08:25:22|28524.75
08:25:23|28522.2
08:25:24|28523.95
08:25:25|28522.59
08:25:26|28522.27
08:25:27|28522.02
08:25:28|28522.74
08:25:29|28522.94
08:25:30|28520.18
08:25:32|28520.95
08:25:32|28520.6
08:25:33|28520.
08:25:34|28521.38
08:25:36|28524.3
08:25:37|28523.06
08:25:38|28523.35
08:25:38|28522.89
08:25:40|28522.74
08:25:41|28522.74
08:25:42|28523.02
08:25:43|28523.77
08:25:43|28523.86
08:25:45|28524.19
08:25:46|28523.97
08:25:47|28524.68
08:25:48|28524.44
08:25:48|28531.05
08:25:50|28533.13
08:25:50|28530.77
08:25:52|28531.32
08:25:52|28531.57
08:25:54|28536.32
08:25:55|28533.98
08:25:56|28534.5
08:25:57|28532.92
08:25:58|28534.99
08:25:59|28533.71
08:26:00|28532.78
08:26:01|28529.57
08:26:01|28530.36
08:26:02|28535.43
08:26:03|28534.75
08:26:04|28535.41
08:26:06|28535.9
08:26:07|28534.27
08:26:08|28534.06
08:26:09|28534.41
08:26:10|28531.85
08:26:11|28531.
08:26:11|28531.95
08:26:12|28531.49
08:26:14|28531.24
08:26:15|28530.36
08:26:15|28530.36
08:26:17|28530.19
08:26:17|28529.83
08:26:19|28529.85
08:26:20|28530.39
08:26:21|28529.28
08:26:22|28527.99
08:26:23|28529.08
08:26:24|28528.28
08:26:24|28527.27
08:26:26|28528.36
08:26:27|28528.14
08:26:28|28527.57
08:26:29|28522.86
08:26:30|28523.81
08:26:31|28524.32
08:26:32|28524.32
08:26:33|28524.32
08:26:34|28520.83
08:26:35|28522.42
08:26:36|28523.07
08:26:37|28523.19
08:26:38|28523.04
08:26:39|28524.01
08:26:40|28523.16
08:26:41|28523.21
08:26:42|28523.71
08:26:43|28523.86
08:26:44|28524.23
08:26:46|28523.87
08:26:46|28524.27
08:26:48|28524.06
08:26:49|28523.9
08:26:49|28527.66
08:26:51|28525.53
08:26:51|28530.5
08:26:53|28528.55
08:26:54|28529.49
08:26:54|28528.76
08:26:55|28527.84
08:26:56|28528.06
08:26:58|28528.06
08:26:58|28528.18
08:26:59|28527.71
08:27:00|28527.9
08:27:01|28527.67
08:27:02|28529.58
08:27:04|28528.93
08:27:04|28528.62
08:27:05|28527.57
08:27:06|28527.84
08:27:07|28525.41
08:27:08|28523.
08:27:09|28523.55
08:27:11|28524.82
08:27:12|28524.82
08:27:12|28520.3
08:27:13|28523.36
08:27:14|28521.91
08:27:16|28523.07
08:27:16|28522.54
08:27:18|28523.23
08:27:20|28524.24
08:27:21|28527.69
08:27:22|28534.69
08:27:23|28534.57
08:27:24|28534.85
08:27:25|28540.15
08:27:26|28535.48
08:27:27|28535.78
08:27:28|28536.
08:27:29|28534.36
08:27:30|28540.26
08:27:31|28539.32
08:27:33|28537.38
08:27:33|28535.79
08:27:35|28539.99
08:27:36|28538.55
08:27:37|28538.55
08:27:38|28539.68
08:27:38|28537.7
08:27:40|28538.06
08:27:41|28537.55
08:27:42|28535.56
08:27:43|28535.54
08:27:44|28537.41
08:27:45|28537.21
08:27:46|28539.43
08:27:46|28541.27
08:27:48|28540.25
08:27:49|28540.61
08:27:50|28538.96
08:27:51|28540.42
08:27:52|28540.75
08:27:52|28540.89
08:27:54|28540.01
08:27:55|28540.58
08:27:55|28540.72
08:27:56|28540.
08:27:58|28540.17
08:27:58|28540.17
08:28:00|28540.12
08:28:01|28540.
08:28:01|28537.58
08:28:03|28538.15
08:28:04|28537.41
08:28:05|28536.9
08:28:06|28537.34
08:28:06|28536.5
08:28:08|28536.97
08:28:08|28534.45
08:28:10|28533.64
08:28:10|28535.04
08:28:12|28534.25
08:28:13|28534.25
08:28:13|28535.23
08:28:15|28530.92
08:28:15|28532.62
08:28:16|28531.46
08:28:18|28529.
08:28:19|28530.75
08:28:20|28530.76
08:28:21|28527.68
08:28:22|28527.68
08:28:23|28527.27
08:28:24|28530.15
08:28:25|28529.59
08:28:26|28529.67
08:28:27|28529.29
08:28:28|28530.11
08:28:29|28530.19
08:28:30|28530.53
08:28:31|28531.14
08:28:32|28530.
08:28:33|28519.6
08:28:39|28522.79
08:28:40|28523.92
08:28:41|28523.15
08:28:42|28522.42
08:28:43|28525.24
08:28:44|28522.05
08:28:45|28522.46
08:28:46|28522.46
08:28:47|28522.97
08:28:48|28522.97
08:28:49|28522.99
08:28:50|28525.21
08:28:51|28525.06
08:28:52|28525.42
08:28:54|28525.71
08:28:55|28527.3
08:28:56|28528.8
08:28:57|28527.51
08:28:58|28527.46
08:28:59|28527.21
08:29:00|28526.7
08:29:01|28526.74
08:29:02|28527.04
08:29:03|28527.84
08:29:04|28528.66
08:29:05|28525.58
08:29:06|28527.5
08:29:07|28527.9
08:29:08|28529.35
08:29:09|28527.28
08:29:10|28528.09
08:29:11|28528.54
08:29:12|28528.58
08:29:13|28528.88
08:29:14|28527.95
08:29:15|28527.95
08:29:16|28527.92
08:29:17|28527.68
08:29:18|28528.51
08:29:19|28527.73
08:29:20|28528.49
08:29:22|28528.59
08:29:23|28528.07
08:29:24|28526.83
08:29:25|28527.35
08:29:26|28527.35
08:29:28|28528.09
08:29:29|28527.38
08:29:30|28526.67
08:29:31|28527.91
08:29:31|28527.68
08:29:32|28527.88
08:29:34|28528.59
08:29:34|28528.24
08:29:36|28528.81
08:29:37|28525.8
08:29:37|28526.29
08:29:38|28527.02
08:29:40|28526.89
08:29:40|28526.62
08:29:42|28527.59
08:29:42|28527.59
08:29:43|28527.5
08:29:44|28528.31
08:29:46|28522.4
08:29:47|28522.02
08:29:47|28522.74
08:29:48|28523.02
08:29:50|28523.78
08:29:50|28523.53
08:29:52|28523.58
08:29:53|28524.99
08:29:54|28524.26
08:29:54|28524.49
08:29:55|28524.89
08:29:57|28524.91
08:29:58|28528.78
08:29:59|28529.92
08:29:59|28529.7
08:30:00|28535.23
08:30:02|28533.51
08:30:03|28531.74
08:30:04|28534.64
08:30:05|28535.35
08:30:05|28534.55
08:30:07|28535.91
08:30:07|28535.76
08:30:09|28535.54
08:30:10|28535.4
08:30:10|28535.81
08:30:12|28534.43
08:30:13|28533.42
08:30:14|28533.53
08:30:15|28534.64
08:30:16|28534.97
08:30:17|28534.15
08:30:18|28529.08
08:30:19|28526.1
08:30:20|28525.44
08:30:21|28525.94
08:30:22|28527.49
08:30:23|28527.37
08:30:25|28527.18
08:30:25|28526.08
08:30:27|28526.23
08:30:27|28527.
08:30:29|28525.86
08:30:30|28525.4
08:30:30|28526.16
08:30:32|28525.46
08:30:33|28525.33
08:30:33|28525.25
08:30:34|28525.54
08:30:35|28525.74
08:30:37|28527.11
08:30:37|28527.93
08:30:39|28525.53
08:30:40|28525.79
08:30:41|28525.79
08:30:41|28525.3
08:30:42|28525.74
08:30:43|28526.79
08:30:44|28527.94
08:30:45|28526.42
08:30:46|28526.15
08:30:47|28525.37
08:30:48|28525.37
08:30:49|28525.37
08:30:50|28525.37
08:30:52|28526.25
08:30:53|28527.2
08:30:54|28530.
08:30:55|28529.12
08:30:56|28528.8
08:30:57|28516.67
08:30:58|28519.29
08:30:59|28517.89
08:31:00|28518.69
08:31:01|28517.73
08:31:02|28517.43
08:31:03|28514.75
08:31:04|28512.26
08:31:05|28512.66
08:31:06|28513.45
08:31:07|28512.43
08:31:08|28512.13
08:31:09|28512.07
08:31:10|28512.78
08:31:11|28512.78
08:31:12|28514.21
08:31:13|28514.21
08:31:14|28514.21
08:31:15|28514.68
08:31:16|28516.4
08:31:17|28516.51
08:31:18|28517.3
08:31:19|28519.99
08:31:20|28521.08
08:31:21|28520.48
08:31:23|28522.41
08:31:24|28521.16
08:31:25|28521.69
08:31:27|28522.04
08:31:27|28523.04
08:31:29|28523.04
08:31:29|28524.29
08:31:30|28523.91
08:31:32|28524.97
08:31:32|28523.77
08:31:33|28524.29
08:31:35|28524.29
08:31:35|28526.06
08:31:36|28530.42
08:31:38|28530.16
08:31:39|28530.56
08:31:40|28531.17
08:31:40|28530.24
08:31:41|28530.84
08:31:42|28531.59
08:31:44|28531.59
08:31:45|28530.56
08:31:45|28530.
08:31:47|28529.53
08:31:47|28529.21
08:31:48|28529.56
08:31:50|28530.15
08:31:51|28529.13
08:31:52|28526.91
08:31:53|28527.34
08:31:54|28530.01
08:31:55|28530.01
08:31:55|28528.65
08:31:56|28529.11
08:31:58|28529.53
08:31:58|28529.32
08:31:59|28529.76
08:32:01|28529.96
08:32:02|28527.12
08:32:03|28527.98
08:32:04|28527.89
08:32:05|28527.89
08:32:05|28529.14
08:32:07|28529.23
08:32:08|28529.23
08:32:09|28528.36
08:32:09|28527.98
08:32:10|28527.11
08:32:12|28526.89
08:32:13|28528.35
08:32:14|28529.65
08:32:15|28530.45
08:32:16|28528.32
08:32:17|28528.65
08:32:18|28529.91
08:32:19|28528.5
08:32:19|28533.64
08:32:20|28531.31
08:32:22|28531.54
08:32:23|28532.55
08:32:24|28531.52
08:32:25|28531.52
08:32:26|28533.87
08:32:27|28534.74
08:32:28|28532.57
08:32:30|28532.12
08:32:31|28532.97
08:32:31|28534.78
08:32:32|28534.17
08:32:33|28532.43
08:32:35|28533.29
08:32:35|28533.29
08:32:36|28533.4
08:32:38|28535.46
08:32:39|28533.39
08:32:40|28532.52
08:32:40|28534.66
08:32:42|28535.77
08:32:43|28533.87
08:32:44|28532.76
08:32:45|28533.05
08:32:46|28533.08
08:32:47|28533.66
08:32:48|28533.2
08:32:49|28533.42
08:32:50|28533.47
08:32:51|28527.79
08:32:52|28530.95
08:32:53|28528.35
08:32:54|28528.35
08:32:55|28528.35
08:32:56|28529.29
08:32:57|28529.15
08:32:58|28528.48
08:33:00|28529.14
08:33:00|28530.76
08:33:01|28529.7
08:33:02|28528.07
08:33:03|28527.21
08:33:04|28529.9
08:33:05|28529.32
08:33:06|28529.33
08:33:07|28529.45
08:33:08|28527.97
08:33:09|28527.55
08:33:10|28527.17
08:33:11|28527.21
08:33:12|28526.2
08:33:13|28526.33
08:33:15|28526.05
08:33:15|28525.83
08:33:16|28520.
08:33:17|28520.46
08:33:19|28518.96
08:33:20|28518.55
08:33:20|28518.55
08:33:22|28518.55
08:33:22|28517.01
08:33:23|28516.25
08:33:25|28515.53
08:33:26|28513.92
08:33:27|28513.22
08:33:28|28513.15
08:33:29|28512.87
08:33:30|28513.5
08:33:31|28513.63
08:33:32|28513.63
08:33:33|28512.89
08:33:34|28512.54
08:33:35|28512.75
08:33:36|28512.87
08:33:37|28510.81
08:33:38|28512.99
08:33:39|28511.9
08:33:41|28512.39
08:33:41|28512.33
08:33:42|28507.
08:33:43|28507.88
08:33:45|28507.
08:33:46|28508.62
08:33:47|28509.23
08:33:47|28509.31
08:33:49|28509.19
08:33:49|28509.32
08:33:51|28509.19
08:33:51|28509.46
08:33:52|28510.
08:33:54|28510.
08:33:54|28509.88
08:33:55|28509.75
08:33:57|28509.46
08:33:58|28509.95
08:33:59|28510.06
08:34:00|28509.63
08:34:01|28510.09
08:34:02|28508.71
08:34:03|28510.46
08:34:04|28509.89
08:34:05|28510.04
08:34:06|28512.96
08:34:07|28514.38
08:34:08|28514.99
08:34:09|28514.38
08:34:10|28515.4
08:34:11|28513.56
08:34:12|28514.76
08:34:13|28515.3
08:34:14|28515.91
08:34:15|28517.85
08:34:16|28518.82
08:34:17|28515.45
08:34:18|28515.86
08:34:19|28517.3
08:34:20|28516.42
08:34:21|28517.72
08:34:22|28518.36
08:34:23|28518.29
08:34:25|28517.23
08:34:26|28517.88
08:34:27|28517.94
08:34:28|28517.93
08:34:29|28517.86
08:34:30|28524.58
08:34:31|28524.58
08:34:32|28523.98
08:34:33|28524.29
08:34:34|28523.41
08:34:35|28525.2
08:34:36|28524.99
08:34:37|28524.99
08:34:38|28524.64
08:34:39|28524.89
08:34:40|28524.85
08:34:42|28525.73
08:34:43|28529.07
08:34:43|28530.6
08:34:44|28530.6
08:34:45|28530.48
08:34:46|28527.56
08:34:47|28526.88
08:34:49|28527.52
08:34:50|28527.63
08:34:51|28527.52
08:34:52|28527.81
08:34:53|28526.75
08:34:54|28529.05
08:34:55|28528.92
08:34:56|28529.49
08:34:57|28534.76
08:34:58|28533.63
08:34:59|28535.4
08:35:00|28534.01
08:35:01|28535.64
08:35:02|28534.85
08:35:03|28532.17
08:35:04|28533.21
08:35:05|28534.91
08:35:06|28538.24
08:35:07|28536.29
08:35:08|28533.69
08:35:10|28533.3
08:35:10|28533.3
08:35:11|28532.97
08:35:13|28531.36
08:35:13|28531.11
08:35:15|28530.62
08:35:15|28530.78
08:35:17|28532.62
08:35:17|28530.82
08:35:18|28530.88
08:35:20|28527.43
08:35:20|28530.62
08:35:21|28532.6
08:35:22|28530.51
08:35:23|28531.23
08:35:24|28525.11
08:35:26|28528.86
08:35:26|28527.47
08:35:28|28529.63
08:35:29|28529.51
08:35:30|28529.51
08:35:31|28529.04
08:35:32|28529.38
08:35:33|28525.38
08:35:34|28525.28
08:35:34|28524.94
08:35:35|28525.44
08:35:37|28524.8
08:35:38|28525.1
08:35:38|28525.77
08:35:40|28525.37
08:35:41|28525.49
08:35:42|28525.18
08:35:43|28524.9
08:35:44|28525.51
08:35:45|28525.51
08:35:46|28524.65
08:35:47|28525.9
08:35:48|28524.7
08:35:49|28523.37
08:35:50|28523.42
08:35:51|28524.41
08:35:52|28524.41
08:35:53|28524.41
08:35:54|28524.41
08:35:55|28524.79
08:35:56|28524.99
08:35:57|28522.42
08:35:58|28519.05
08:35:59|28519.01
08:36:00|28519.62
08:36:01|28519.42
08:36:02|28519.41
08:36:03|28518.22
08:36:04|28519.59
08:36:05|28519.
08:36:06|28519.67
08:36:07|28519.42
08:36:09|28519.97
08:36:09|28519.21
08:36:10|28516.15
08:36:11|28516.08
08:36:12|28516.66
08:36:13|28515.45
08:36:14|28513.24
08:36:15|28510.5
08:36:16|28512.41
08:36:17|28511.87
08:36:18|28510.2
08:36:20|28509.02
08:36:20|28508.56
08:36:21|28508.72
08:36:22|28508.89
08:36:23|28507.89
08:36:25|28509.
08:36:25|28507.82
08:36:26|28507.
08:36:28|28507.
08:36:29|28507.77
08:36:29|28509.12
08:36:31|28508.55
08:36:32|28509.1
08:36:33|28509.23
08:36:34|28509.12
08:36:35|28507.25
08:36:36|28509.35
08:36:37|28508.89
08:36:38|28508.89
08:36:39|28510.68
08:36:40|28510.68
08:36:41|28509.62
08:36:42|28508.75
08:36:43|28509.03
08:36:44|28509.21
08:36:45|28508.63
08:36:46|28508.78
08:36:47|28506.53
08:36:48|28507.41
08:36:49|28507.55
08:36:50|28506.61
08:36:52|28508.11
08:36:52|28506.87
08:36:54|28506.75
08:36:54|28507.03
08:36:56|28507.03
08:36:56|28507.03
08:36:57|28507.2
08:36:59|28506.87
08:36:59|28505.79
08:37:01|28508.07
08:37:01|28508.78
08:37:03|28508.09
08:37:03|28509.88
08:37:05|28509.68
08:37:05|28509.48
08:37:06|28509.76
08:37:07|28510.33
08:37:09|28509.58
08:37:09|28510.46
08:37:11|28510.26
08:37:11|28509.86
08:37:12|28509.06
08:37:13|28509.06
08:37:14|28503.47
08:37:15|28503.18
08:37:16|28502.88
08:37:17|28503.18
08:37:18|28503.18
08:37:20|28505.18
08:37:20|28505.18
08:37:22|28503.52
08:37:22|28503.01
08:37:24|28502.38
08:37:24|28503.57
08:37:26|28503.57
08:37:27|28500.86
08:37:28|28502.27
08:37:30|28502.27
08:37:30|28502.14
08:37:31|28492.44
08:37:33|28492.65
08:37:34|28492.27
08:37:35|28492.95
08:37:36|28490.98
08:37:37|28490.93
08:37:38|28489.75
08:37:39|28489.44
08:37:40|28489.91
08:37:40|28490.16
08:37:42|28490.45
08:37:43|28491.5
08:37:44|28490.81
08:37:45|28492.92
08:37:46|28493.09
08:37:47|28492.77
08:37:48|28493.03
08:37:49|28493.53
08:37:50|28494.22
08:37:51|28494.22
08:37:52|28495.
08:37:53|28499.27
08:37:54|28498.89
08:37:55|28496.33
08:37:56|28496.85
08:37:57|28497.53
08:37:58|28497.23
08:37:59|28497.4
08:38:00|28497.09
08:38:01|28497.98
08:38:02|28495.96
08:38:03|28496.1
08:38:04|28496.94
08:38:05|28495.98
08:38:06|28497.01
08:38:07|28496.89
08:38:08|28497.97
08:38:10|28504.56
08:38:10|28504.1
08:38:11|28510.31
08:38:12|28509.32
08:38:13|28509.12
08:38:14|28508.04
08:38:15|28508.99
08:38:16|28509.93
08:38:17|28508.57
08:38:19|28509.46
08:38:20|28508.32
08:38:20|28510.17
08:38:21|28507.89
08:38:22|28503.28
08:38:23|28504.13
08:38:24|28504.35
08:38:26|28503.4
08:38:26|28504.18
08:38:28|28506.64
08:38:29|28506.5
08:38:30|28505.79
08:38:31|28506.14
08:38:32|28505.72
08:38:33|28506.16
08:38:34|28505.85
08:38:36|28505.78
08:38:36|28506.53
08:38:37|28505.53
08:38:38|28503.99
08:38:39|28502.48
08:38:40|28503.61
08:38:41|28504.35
08:38:42|28504.35
08:38:43|28503.08
08:38:44|28503.24
08:38:45|28503.24
08:38:46|28502.75
08:38:48|28503.02
08:38:48|28503.21
08:38:49|28503.21
08:38:50|28503.2
08:38:51|28502.75
08:38:52|28503.57
08:38:53|28505.47
08:38:54|28505.09
08:38:55|28505.09
08:38:56|28505.09
08:38:57|28505.21
08:38:58|28503.96
08:38:59|28503.96
08:39:00|28504.76
08:39:01|28505.5
08:39:02|28502.36
08:39:03|28503.73
08:39:04|28503.97
08:39:05|28504.06
08:39:06|28504.35
08:39:07|28505.3
08:39:08|28508.32
08:39:09|28506.71
08:39:10|28504.81
08:39:11|28504.98
08:39:12|28504.98
08:39:13|28506.26
08:39:14|28506.26
08:39:15|28506.01
08:39:16|28505.32
08:39:17|28505.91
08:39:18|28505.87
08:39:19|28505.87
08:39:20|28506.32
08:39:21|28505.49
08:39:22|28505.47
08:39:23|28503.33
08:39:24|28503.16
08:39:25|28503.16
08:39:26|28503.88
08:39:27|28499.72
08:39:29|28498.78
08:39:30|28499.03
08:39:31|28498.72
08:39:32|28498.44
08:39:33|28494.01
08:39:34|28493.27
08:39:35|28494.05
08:39:36|28493.81
08:39:37|28493.87
08:39:38|28492.46
08:39:39|28492.46
08:39:40|28493.13
08:39:41|28493.33
08:39:42|28487.92
08:39:43|28490.05
08:39:44|28489.63
08:39:45|28492.16
08:39:46|28491.55
08:39:47|28491.86
08:39:48|28492.03
08:39:49|28493.15
08:39:50|28495.08
08:39:51|28494.96
08:39:53|28494.04
08:39:53|28493.09
08:39:54|28492.4
08:39:55|28493.34
08:39:57|28495.16
08:39:58|28494.8
08:39:59|28496.9
08:40:00|28496.55
08:40:01|28498.92
08:40:02|28501.26
08:40:03|28501.74
08:40:04|28502.61
08:40:06|28502.04
08:40:06|28501.06
08:40:07|28500.87
08:40:08|28502.88
08:40:09|28504.13
08:40:10|28504.5
08:40:11|28506.3
08:40:12|28504.55
08:40:13|28505.89
08:40:14|28505.19
08:40:15|28505.19
08:40:16|28505.76
08:40:17|28505.58
08:40:18|28505.59
08:40:20|28506.25
08:40:20|28504.53
08:40:21|28507.25
08:40:22|28507.42
08:40:23|28507.42
08:40:24|28506.72
08:40:25|28507.14
08:40:26|28505.22
08:40:27|28503.43
08:40:28|28504.12
08:40:29|28504.02
08:40:31|28504.14
08:40:32|28504.27
08:40:33|28504.28
08:40:34|28504.44
08:40:36|28506.02
08:40:36|28505.37
08:40:38|28505.26
08:40:39|28506.38
08:40:40|28506.1
08:40:41|28507.33
08:40:42|28507.33
08:40:43|28508.65
08:40:44|28508.06
08:40:45|28509.2
08:40:45|28508.72
08:40:47|28508.72
08:40:48|28508.62
08:40:49|28509.99
08:40:50|28510.
08:40:50|28509.22
08:40:52|28509.22
08:40:53|28509.58
08:40:53|28510.
08:40:55|28510.02
08:40:56|28509.52
08:40:57|28508.06
08:40:58|28508.17
08:40:59|28508.04
08:41:00|28508.16
08:41:01|28507.19
08:41:02|28507.34
08:41:03|28507.43
08:41:04|28507.43
08:41:05|28504.26
08:41:06|28505.24
08:41:08|28504.27
08:41:08|28503.48
08:41:09|28503.82
08:41:10|28505.04
08:41:11|28504.41
08:41:13|28504.53
08:41:13|28504.01
08:41:14|28504.03
08:41:15|28504.24
08:41:16|28503.66
08:41:18|28503.83
08:41:19|28504.28
08:41:20|28504.2
08:41:21|28505.03
08:41:22|28505.03
08:41:23|28505.92
08:41:24|28504.82
08:41:24|28506.04
08:41:26|28506.04
08:41:26|28506.92
08:41:28|28506.43
08:41:29|28506.74
08:41:30|28506.52
08:41:32|28506.46
08:41:33|28505.52
08:41:35|28505.92
08:41:35|28505.92
08:41:37|28505.11
08:41:37|28504.8
08:41:38|28504.64
08:41:40|28504.65
08:41:41|28505.63
08:41:42|28505.63
08:41:43|28506.76
08:41:44|28505.7
08:41:45|28506.4
08:41:46|28506.4
08:41:47|28506.4
08:41:48|28506.53
08:41:49|28506.73
08:41:50|28506.03
08:41:51|28506.41
08:41:52|28506.26
08:41:53|28509.48
08:41:54|28511.44
08:41:55|28512.05
08:41:56|28512.13
08:41:57|28512.29
08:41:58|28512.29
08:41:59|28513.1
08:42:00|28512.41
08:42:01|28513.1
08:42:02|28515.05
08:42:03|28513.47
08:42:05|28513.11
08:42:05|28513.07
08:42:07|28512.08
08:42:08|28511.08
08:42:09|28511.55
08:42:09|28511.16
08:42:10|28512.35
08:42:11|28512.65
08:42:12|28512.2
08:42:13|28512.2
08:42:14|28511.94
08:42:16|28511.72
08:42:16|28511.88
08:42:18|28512.3
08:42:19|28512.3
08:42:20|28512.15
08:42:20|28511.24
08:42:21|28511.24
08:42:22|28512.94
08:42:23|28514.07
08:42:24|28513.98
08:42:25|28514.12
08:42:26|28513.6
08:42:27|28513.6
08:42:29|28513.6
08:42:29|28513.17
08:42:31|28513.17
08:42:32|28515.81
08:42:33|28515.81
08:42:33|28514.39
08:42:35|28514.39
08:42:36|28514.63
08:42:37|28515.05
08:42:38|28515.05
08:42:39|28515.17
08:42:40|28515.17
08:42:40|28515.17
08:42:42|28515.17
08:42:43|28514.61
08:42:44|28514.04
08:42:45|28514.28
08:42:46|28515.96
08:42:47|28515.23
08:42:48|28515.23
08:42:49|28515.63
08:42:50|28516.7
08:42:51|28516.78
08:42:52|28516.25
08:42:53|28516.32
08:42:55|28517.44
08:42:55|28516.65
08:42:56|28515.48
08:42:57|28516.42
08:42:58|28515.18
08:42:59|28515.2
08:43:01|28515.33
08:43:01|28515.19
08:43:02|28515.73
08:43:03|28516.24
08:43:04|28518.24
08:43:05|28517.07
08:43:06|28518.5
08:43:07|28517.98
08:43:08|28518.11
08:43:09|28517.76
08:43:10|28517.76
08:43:12|28517.99
08:43:12|28517.41
08:43:13|28518.42
08:43:15|28517.77
08:43:15|28517.76
08:43:17|28517.83
08:43:17|28517.83
08:43:18|28517.97
08:43:20|28517.84
08:43:21|28517.56
08:43:22|28517.77
08:43:22|28517.93
08:43:23|28515.85
08:43:24|28516.32
08:43:25|28517.4
08:43:26|28517.4
08:43:28|28517.3
08:43:28|28517.93
08:43:29|28517.93
08:43:31|28519.15
08:43:32|28519.15
08:43:32|28521.36
08:43:34|28521.43
08:43:35|28523.07
08:43:36|28521.48
08:43:37|28522.34
08:43:39|28523.4
08:43:40|28522.75
08:43:41|28523.67
08:43:41|28523.41
08:43:43|28521.52
08:43:43|28521.52
08:43:44|28521.52
08:43:45|28521.23
08:43:46|28520.31
08:43:47|28520.56
08:43:48|28521.6
08:43:50|28520.3
08:43:50|28520.31
08:43:51|28520.39
08:43:52|28519.29
08:43:54|28520.61
08:43:55|28521.15
08:43:56|28521.15
08:43:57|28522.11
08:43:58|28522.54
08:43:59|28522.54
08:44:00|28522.14
08:44:01|28522.43
08:44:02|28522.75
08:44:04|28522.91
08:44:04|28524.27
08:44:06|28524.05
08:44:06|28523.78
08:44:07|28523.78
08:44:08|28523.78
08:44:09|28523.78
08:44:11|28521.04
08:44:11|28520.48
08:44:13|28520.78
08:44:13|28520.99
08:44:15|28521.94
08:44:15|28521.94
08:44:16|28525.08
08:44:17|28527.93
08:44:18|28527.81
08:44:19|28527.1
08:44:21|28527.
08:44:22|28527.31
08:44:22|28527.31
08:44:23|28527.02
08:44:24|28526.31
08:44:25|28528.31
08:44:26|28528.72
08:44:27|28528.84
08:44:28|28528.59
08:44:29|28528.6
08:44:30|28529.86
08:44:31|28531.05
08:44:33|28533.7
08:44:33|28532.39
08:44:34|28531.95
08:44:36|28531.19
08:44:37|28530.07
08:44:38|28531.16
08:44:40|28526.22
08:44:41|28528.07
08:44:41|28527.79
08:44:42|28527.18
08:44:44|28527.09
08:44:44|28527.33
08:44:46|28528.59
08:44:47|28528.48
08:44:47|28528.16
08:44:48|28527.73
08:44:50|28527.96
08:44:50|28527.76
08:44:52|28528.16
08:44:52|28529.89
08:44:54|28529.62
08:44:54|28529.99
08:44:56|28529.87
08:44:56|28529.92
08:44:58|28529.7
08:44:59|28529.37
08:45:00|28529.21
08:45:01|28528.6
08:45:02|28525.72
08:45:02|28525.41
08:45:04|28526.73
08:45:05|28531.82
08:45:05|28530.85
08:45:06|28530.79
08:45:07|28530.5
08:45:08|28530.25
08:45:09|28530.98
08:45:10|28531.28
08:45:11|28530.77
08:45:12|28529.72
08:45:13|28530.87
08:45:14|28529.64
08:45:16|28530.62
08:45:16|28530.62
08:45:17|28529.44
08:45:18|28529.98
08:45:19|28530.
08:45:21|28530.56
08:45:21|28530.56
08:45:22|28529.74
08:45:23|28529.74
08:45:24|28529.25
08:45:26|28530.5
08:45:26|28529.72
08:45:27|28529.35
08:45:28|28530.77
08:45:30|28529.11
08:45:30|28529.11
08:45:31|28526.19
08:45:33|28525.73
08:45:34|28526.9
08:45:35|28526.46
08:45:36|28527.53
08:45:38|28528.2
08:45:38|28527.78
08:45:39|28527.47
08:45:41|28527.05
08:45:41|28527.11
08:45:43|28530.28
08:45:44|28525.
08:45:45|28524.98
08:45:46|28525.38
08:45:47|28524.08
08:45:48|28524.62
08:45:49|28519.39
08:45:49|28518.74
08:45:50|28516.28
08:45:52|28516.6
08:45:53|28516.88
08:45:54|28516.49
08:45:54|28513.15
08:45:56|28511.45
08:45:57|28510.61
08:45:58|28511.5
08:45:59|28508.84
08:46:00|28509.04
08:46:01|28509.55
08:46:02|28510.03
08:46:03|28510.82
08:46:04|28509.86
08:46:05|28508.12
08:46:06|28507.7
08:46:07|28508.87
08:46:08|28510.52
08:46:10|28507.85
08:46:10|28508.08
08:46:11|28508.08
08:46:12|28506.33
08:46:13|28507.67
08:46:15|28507.9
08:46:15|28507.65
08:46:16|28507.65
08:46:17|28505.76
08:46:19|28506.01
08:46:19|28506.17
08:46:20|28506.16
08:46:21|28507.34
08:46:23|28507.04
08:46:23|28507.5
08:46:24|28507.47
08:46:26|28507.58
08:46:27|28507.9
08:46:27|28507.9
08:46:28|28507.9
08:46:30|28507.65
08:46:30|28507.65
08:46:31|28507.65
08:46:33|28507.65
08:46:33|28505.73
08:46:34|28505.11
08:46:35|28505.41
08:46:37|28504.9
08:46:38|28504.55
08:46:39|28504.55
08:46:40|28504.55
08:46:41|28504.55
08:46:42|28504.55
08:46:43|28504.55
08:46:44|28504.55
08:46:45|28505.41
08:46:46|28504.92
08:46:47|28505.47
08:46:48|28505.39
08:46:49|28505.24
08:46:50|28507.04
08:46:51|28507.23
08:46:52|28510.23
08:46:53|28507.07
08:46:54|28507.78
08:46:55|28507.43
08:46:56|28508.04
08:46:57|28508.73
08:46:58|28508.93
08:46:59|28508.78
08:47:00|28507.66
08:47:01|28509.07
08:47:02|28508.35
08:47:03|28507.44
08:47:04|28508.84
08:47:05|28509.21
08:47:06|28508.81
08:47:07|28509.15
08:47:08|28509.15
08:47:09|28512.8
08:47:10|28512.31
08:47:11|28512.57
08:47:12|28512.98
08:47:13|28512.78
08:47:15|28513.02
08:47:16|28513.02
08:47:17|28513.06
08:47:17|28512.41
08:47:19|28512.41
08:47:19|28512.41
08:47:20|28511.79
08:47:22|28511.79
08:47:22|28513.29
08:47:24|28512.75
08:47:24|28511.61
08:47:26|28512.48
08:47:26|28511.33
08:47:27|28511.69
08:47:29|28512.86
08:47:29|28512.8
08:47:31|28512.03
08:47:32|28512.03
08:47:33|28512.03
08:47:34|28512.03
08:47:34|28511.66
08:47:35|28512.75
08:47:36|28512.76
08:47:37|28514.03
08:47:39|28513.11
08:47:40|28513.84
08:47:42|28513.92
08:47:43|28512.7
08:47:44|28512.9
08:47:45|28512.9
08:47:46|28511.89
08:47:47|28511.71
08:47:49|28510.92
08:47:49|28510.92
08:47:50|28511.57
08:47:51|28511.16
08:47:52|28511.57
08:47:53|28512.56
08:47:54|28512.9
08:47:55|28512.9
08:47:57|28508.66
08:47:58|28509.26
08:47:59|28510.02
08:48:00|28509.31
08:48:01|28509.64
08:48:02|28510.08
08:48:03|28510.2
08:48:04|28510.6
08:48:05|28510.44
08:48:06|28512.26
08:48:07|28513.36
08:48:08|28512.89
08:48:09|28512.89
08:48:10|28514.76
08:48:11|28515.04
08:48:12|28514.96
08:48:13|28514.15
08:48:14|28515.24
08:48:15|28515.38
08:48:16|28515.33
08:48:17|28515.45
08:48:18|28515.33
08:48:19|28514.69
08:48:20|28514.83
08:48:21|28514.79
08:48:22|28515.3
08:48:23|28515.28
08:48:24|28514.47
08:48:25|28515.44
08:48:27|28514.57
08:48:28|28513.87
08:48:29|28511.97
08:48:29|28510.54
08:48:31|28510.88
08:48:32|28511.29
08:48:33|28511.41
08:48:34|28511.85
08:48:35|28511.06
08:48:36|28510.15
08:48:37|28516.43
08:48:38|28516.41
08:48:40|28516.43
08:48:40|28516.74
08:48:41|28516.7
08:48:42|28517.19
08:48:43|28517.19
08:48:44|28518.02
08:48:45|28516.83
08:48:47|28518.08
08:48:48|28518.08
08:48:49|28519.01
08:48:49|28518.88
08:48:51|28517.59
08:48:51|28519.01
08:48:53|28519.28
08:48:54|28519.61
08:48:55|28522.36
08:48:56|28525.5
08:48:57|28526.88
08:48:58|28526.18
08:48:59|28525.33
08:49:00|28525.21
08:49:02|28525.04
08:49:02|28525.21
08:49:04|28523.92
08:49:04|28524.05
08:49:05|28524.69
08:49:06|28522.71
08:49:08|28524.17
08:49:08|28526.18
08:49:09|28525.24
08:49:11|28526.47
08:49:12|28523.73
08:49:13|28523.52
08:49:13|28523.63
08:49:15|28524.
08:49:15|28524.55
08:49:16|28525.11
08:49:17|28525.43
08:49:19|28525.43
08:49:20|28525.24
08:49:21|28526.51
08:49:22|28526.56
08:49:23|28528.56
08:49:23|28531.2
08:49:25|28529.52
08:49:26|28529.72
08:49:27|28529.72
08:49:28|28530.44
08:49:29|28529.38
08:49:30|28530.04
08:49:31|28530.77
08:49:32|28531.65
08:49:33|28531.55
08:49:34|28530.78
08:49:35|28531.27
08:49:36|28530.63
08:49:37|28531.14
08:49:38|28530.84
08:49:39|28531.31
08:49:41|28530.83
08:49:42|28531.
08:49:42|28532.19
08:49:44|28531.34
08:49:45|28531.75
08:49:45|28533.72
08:49:47|28525.43
08:49:48|28525.91
08:49:48|28524.7
08:49:49|28524.58
08:49:50|28524.43
08:49:51|28523.68
08:49:53|28524.39
08:49:54|28524.39
08:49:55|28524.44
08:49:56|28524.53
08:49:57|28524.82
08:49:58|28524.17
08:49:59|28524.31
08:50:00|28523.53
08:50:01|28521.35
08:50:02|28523.25
08:50:03|28522.3
08:50:04|28522.3
08:50:05|28522.31
08:50:06|28521.3
08:50:07|28522.04
08:50:08|28522.15
08:50:09|28522.4
08:50:10|28523.55
08:50:11|28523.37
08:50:12|28522.95
08:50:13|28522.91
08:50:14|28522.68
08:50:15|28523.76
08:50:16|28525.
08:50:17|28524.27
08:50:18|28524.82
08:50:19|28518.46
08:50:20|28518.76
08:50:21|28519.93
08:50:22|28519.51
08:50:23|28519.14
08:50:24|28518.81
08:50:25|28517.19
08:50:26|28517.47
08:50:27|28518.2
08:50:28|28518.41
08:50:29|28520.33
08:50:30|28521.75
08:50:31|28519.21
08:50:32|28519.85
08:50:33|28519.41
08:50:34|28520.62
08:50:35|28519.75
08:50:36|28520.99
08:50:37|28520.9
08:50:38|28521.1
08:50:39|28521.33
08:50:40|28520.
08:50:42|28522.72
08:50:43|28523.12
08:50:44|28523.09
08:50:45|28521.55
08:50:46|28522.28
08:50:47|28521.99
08:50:48|28522.16
08:50:49|28521.77
08:50:50|28519.79
08:50:51|28521.28
08:50:52|28521.8
08:50:53|28520.33
08:50:54|28519.86
08:50:55|28520.22
08:50:56|28520.22
08:50:57|28519.51
08:50:58|28519.51
08:50:59|28519.51
08:51:00|28519.14
08:51:01|28520.21
08:51:02|28520.09
08:51:03|28519.14
08:51:04|28519.15
08:51:05|28518.79
08:51:06|28518.29
08:51:07|28518.62
08:51:08|28519.07
08:51:09|28519.13
08:51:10|28519.13
08:51:11|28519.13
08:51:12|28519.13
08:51:13|28511.57
08:51:14|28512.15
08:51:15|28512.61
08:51:16|28512.15
08:51:17|28512.81
08:51:18|28514.56
08:51:19|28513.74
08:51:20|28513.74
08:51:21|28514.01
08:51:22|28511.23
08:51:23|28511.23
08:51:24|28513.63
08:51:25|28513.79
08:51:26|28512.94
08:51:27|28512.94
08:51:28|28513.21
08:51:29|28513.59
08:51:30|28513.22
08:51:31|28514.18
08:51:32|28516.05
08:51:33|28515.23
08:51:34|28515.57
08:51:36|28515.41
08:51:36|28515.07
08:51:37|28515.07
08:51:38|28515.72
08:51:39|28515.72
08:51:40|28514.69
08:51:42|28514.7
08:51:43|28514.7
08:51:44|28514.82
08:51:46|28514.82
08:51:46|28514.56
08:51:48|28515.23
08:51:49|28515.23
08:51:50|28515.47
08:51:51|28515.32
08:51:52|28515.32
08:51:53|28515.32
08:51:54|28514.68
08:51:55|28514.68
08:51:56|28513.97
08:51:57|28513.97
08:51:58|28517.99
08:51:59|28517.12
08:52:00|28516.5
08:52:01|28516.5
08:52:02|28516.5
08:52:04|28516.68
08:52:04|28516.68
08:52:05|28516.68
08:52:06|28516.17
08:52:07|28515.91
08:52:08|28515.91
08:52:09|28515.91
08:52:10|28516.87
08:52:11|28520.39
08:52:12|28518.15
08:52:13|28520.25
08:52:14|28520.01
08:52:16|28520.01
08:52:17|28519.8
08:52:17|28521.22
08:52:18|28519.35
08:52:19|28520.52
08:52:21|28520.79
08:52:21|28522.61
08:52:22|28526.22
08:52:23|28528.75
08:52:25|28528.76
08:52:25|28530.64
08:52:27|28526.46
08:52:28|28528.84
08:52:29|28528.63
08:52:29|28534.01
08:52:30|28535.72
08:52:31|28536.15
08:52:32|28536.26
08:52:33|28535.74
08:52:34|28535.89
08:52:35|28535.65
08:52:36|28535.87
08:52:38|28535.34
08:52:39|28535.96
08:52:40|28536.17
08:52:41|28535.96
08:52:42|28535.95
08:52:43|28535.95
08:52:45|28535.65
08:52:46|28536.17
08:52:47|28536.95
08:52:47|28536.53
08:52:49|28536.53
08:52:49|28536.02
08:52:51|28536.67
08:52:52|28536.21
08:52:53|28536.31
08:52:54|28530.04
08:52:54|28529.78
08:52:55|28529.27
08:52:57|28529.14
08:52:57|28529.5
08:52:59|28527.31
08:53:00|28527.88
08:53:01|28528.38
08:53:01|28527.63
08:53:02|28524.82
08:53:04|28527.11
08:53:05|28527.52
08:53:06|28528.88
08:53:06|28528.88
08:53:08|28530.67
08:53:09|28529.82
08:53:10|28530.21
08:53:11|28530.27
08:53:11|28530.27
08:53:13|28531.8
08:53:14|28531.44
08:53:14|28530.75
08:53:16|28531.17
08:53:17|28531.29
08:53:18|28531.57
08:53:19|28531.55
08:53:20|28531.56
08:53:21|28530.9
08:53:21|28530.25
08:53:23|28527.78
08:53:24|28529.25
08:53:25|28529.43
08:53:25|28529.62
08:53:27|28529.21
08:53:28|28528.72
08:53:29|28528.72
08:53:30|28527.26
08:53:31|28525.09
08:53:32|28525.91
08:53:33|28525.59
08:53:34|28524.61
08:53:35|28525.07
08:53:36|28523.99
08:53:37|28525.35
08:53:38|28525.07
08:53:39|28525.
08:53:40|28525.91
08:53:41|28525.91
08:53:42|28525.93
08:53:43|28525.73
08:53:45|28533.28
08:53:45|28532.91
08:53:47|28535.
08:53:48|28533.34
08:53:49|28536.85
08:53:50|28535.92
08:53:51|28536.6
08:53:52|28537.85
08:53:53|28538.16
08:53:54|28535.9
08:53:55|28535.73
08:53:56|28536.02
08:53:56|28535.09
08:53:57|28535.76
08:53:59|28535.59
08:53:59|28534.89
08:54:01|28533.38
08:54:02|28534.5
08:54:03|28534.39
08:54:04|28534.38
08:54:05|28534.25
08:54:05|28534.17
08:54:07|28533.45
08:54:07|28532.62
08:54:09|28535.12
08:54:10|28533.34
08:54:10|28533.65
08:54:12|28534.22
08:54:13|28532.47
08:54:14|28532.33
08:54:15|28532.21
08:54:16|28531.39
08:54:17|28531.73
08:54:18|28533.59
08:54:19|28533.72
08:54:19|28533.23
08:54:21|28533.5
08:54:22|28533.73
08:54:23|28533.19
08:54:23|28532.7
08:54:25|28532.56
08:54:26|28533.27
08:54:27|28531.07
08:54:28|28531.38
08:54:29|28530.5
08:54:30|28532.12
08:54:30|28531.44
08:54:32|28532.76
08:54:33|28533.91
08:54:34|28533.61
08:54:35|28533.61
08:54:36|28533.11
08:54:37|28532.62
08:54:38|28531.94
08:54:39|28531.93
08:54:40|28532.58
08:54:41|28533.35
08:54:42|28532.96
08:54:43|28533.04
08:54:44|28533.32
08:54:46|28532.76
08:54:47|28533.24
08:54:48|28533.24
08:54:50|28533.36
08:54:50|28533.33
08:54:52|28533.2
08:54:52|28532.9
08:54:53|28533.04
08:54:54|28534.1
08:54:55|28535.39
08:54:57|28534.78
08:54:58|28536.15
08:54:59|28536.88
08:54:59|28535.25
08:55:01|28538.38
08:55:02|28538.97
08:55:02|28538.28
08:55:03|28542.98
08:55:05|28556.49
08:55:05|28555.07
08:55:06|28553.99
08:55:07|28550.72
08:55:08|28552.06
08:55:09|28552.51
08:55:10|28553.05
08:55:12|28552.4
08:55:13|28549.88
08:55:14|28547.01
08:55:14|28544.59
08:55:15|28546.84
08:55:17|28549.84
08:55:17|28548.87
08:55:18|28550.
08:55:19|28550.82
08:55:20|28553.49
08:55:21|28555.62
08:55:22|28554.78
08:55:23|28554.77
08:55:25|28555.32
08:55:26|28555.83
08:55:26|28555.6
08:55:28|28555.56
08:55:28|28556.63
08:55:30|28554.72
08:55:31|28556.62
08:55:32|28555.29
08:55:33|28555.88
08:55:33|28555.69
08:55:35|28555.39
08:55:36|28554.92
08:55:37|28557.14
08:55:37|28556.9
08:55:39|28557.37
08:55:40|28554.32
08:55:40|28555.74
08:55:42|28556.62
08:55:43|28556.3
08:55:44|28554.52
08:55:45|28554.52
08:55:46|28554.81
08:55:48|28554.81
08:55:49|28554.81
08:55:49|28554.31
08:55:51|28554.93
08:55:51|28551.42
08:55:53|28550.12
08:55:54|28551.56
08:55:55|28551.56
08:55:56|28550.03
08:55:57|28553.47
08:55:58|28554.5
08:55:59|28554.06
08:56:00|28551.4
08:56:01|28552.49
08:56:02|28552.25
08:56:03|28552.07
08:56:04|28550.69
08:56:05|28551.19
08:56:06|28552.28
08:56:07|28552.
08:56:08|28550.66
08:56:09|28551.69
08:56:10|28552.75
08:56:11|28548.96
08:56:12|28549.38
08:56:13|28550.39
08:56:14|28548.95
08:56:15|28546.92
08:56:16|28547.08
08:56:17|28544.21
08:56:18|28543.6
08:56:19|28544.48
08:56:20|28546.
08:56:21|28544.16
08:56:22|28544.52
08:56:23|28545.56
08:56:24|28544.44
08:56:25|28544.63
08:56:26|28547.38
08:56:27|28546.43
08:56:28|28545.66
08:56:29|28554.19
08:56:30|28556.96
08:56:31|28555.03
08:56:32|28554.84
08:56:33|28554.81
08:56:34|28556.1
08:56:35|28555.35
08:56:36|28555.01
08:56:37|28556.26
08:56:39|28556.85
08:56:39|28553.17
08:56:40|28550.83
08:56:41|28550.71
08:56:42|28552.04
08:56:43|28552.04
08:56:44|28549.97
08:56:45|28550.82
08:56:47|28550.49
08:56:48|28549.81
08:56:49|28550.85
08:56:50|28550.43
08:56:51|28550.54
08:56:52|28551.81
08:56:53|28551.7
08:56:55|28551.6
08:56:55|28551.12
08:56:56|28552.53
08:56:57|28551.59
08:56:58|28553.02
08:57:00|28552.03
08:57:00|28552.69
08:57:01|28552.54
08:57:02|28551.92
08:57:03|28551.92
08:57:05|28553.45
08:57:05|28553.45
08:57:06|28554.
08:57:07|28553.25
08:57:09|28555.68
08:57:09|28556.
08:57:10|28557.88
08:57:12|28557.52
08:57:12|28557.22
08:57:14|28556.81
08:57:14|28555.69
08:57:16|28555.88
08:57:17|28555.88
08:57:17|28552.51
08:57:18|28554.2
08:57:19|28554.22
08:57:21|28554.22
08:57:22|28554.22
08:57:23|28555.7
08:57:24|28556.29
08:57:24|28555.26
08:57:26|28555.26
08:57:26|28554.4
08:57:28|28554.87
08:57:29|28553.93
08:57:30|28553.93
08:57:30|28553.93
08:57:31|28554.36
08:57:32|28554.36
08:57:34|28554.96
08:57:34|28549.39
08:57:36|28546.97
08:57:36|28546.97
08:57:38|28549.33
08:57:39|28549.33
08:57:39|28549.33
08:57:40|28548.97
08:57:41|28548.86
08:57:43|28549.5
08:57:44|28549.5
08:57:45|28548.71
08:57:46|28548.61
08:57:47|28549.2
08:57:48|28549.2
08:57:49|28549.03
08:57:50|28548.05
08:57:51|28548.06
08:57:52|28548.81
08:57:53|28549.32
08:57:54|28555.16
08:57:55|28554.55
08:57:56|28553.57
08:57:57|28554.58
08:57:58|28556.39
08:57:59|28556.06
08:58:00|28556.67
08:58:01|28556.94
08:58:02|28554.59
08:58:03|28555.06
08:58:04|28554.22
08:58:05|28551.94
08:58:06|28556.21
08:58:07|28555.13
08:58:09|28556.32
08:58:10|28556.63
08:58:11|28556.63
08:58:12|28556.63
08:58:12|28558.14
08:58:14|28557.38
08:58:15|28558.09
08:58:16|28561.15
08:58:17|28559.66
08:58:17|28559.87
08:58:18|28560.75
08:58:20|28559.66
08:58:21|28558.35
08:58:22|28560.08
08:58:23|28559.98
08:58:24|28558.62
08:58:25|28559.56
08:58:26|28557.21
08:58:27|28557.78
08:58:27|28558.45
08:58:29|28558.09
08:58:30|28558.3
08:58:30|28558.43
08:58:31|28557.92
08:58:33|28558.47
08:58:34|28557.78
08:58:35|28558.08
08:58:36|28558.84
08:58:37|28559.33
08:58:38|28557.76
08:58:39|28558.44
08:58:40|28558.68
08:58:41|28558.34
08:58:42|28560.29
08:58:43|28560.33
08:58:44|28559.59
08:58:45|28559.59
08:58:46|28555.02
08:58:47|28554.66
08:58:48|28557.4
08:58:49|28556.82
08:58:50|28556.99
08:58:51|28556.27
08:58:52|28554.1
08:58:53|28554.26
08:58:54|28553.55
08:58:56|28553.55
08:58:57|28555.34
08:58:58|28555.92
08:58:59|28555.92
08:59:00|28555.39
08:59:01|28555.02
08:59:02|28554.83
08:59:03|28555.39
08:59:04|28555.39
08:59:05|28554.92
08:59:05|28555.24
08:59:07|28555.37
08:59:09|28555.37
08:59:10|28555.57
08:59:11|28555.44
08:59:11|28555.44
08:59:13|28553.92
08:59:13|28553.92
08:59:14|28557.99
08:59:16|28558.12
08:59:16|28556.74
08:59:17|28557.26
08:59:18|28556.41
08:59:20|28557.63
08:59:21|28557.63
08:59:21|28561.27
08:59:23|28561.33
08:59:24|28561.33
08:59:24|28561.82
08:59:26|28561.41
08:59:26|28561.65
08:59:27|28561.67
08:59:29|28561.49
08:59:29|28561.41
08:59:30|28561.1
08:59:31|28559.65
08:59:33|28558.84
08:59:34|28559.71
08:59:34|28560.25
08:59:35|28560.26
08:59:36|28560.09
08:59:38|28560.16
08:59:38|28560.6
08:59:39|28560.
08:59:40|28560.26
08:59:41|28561.55
08:59:42|28561.33
08:59:43|28562.32
08:59:44|28562.85
08:59:45|28562.01
08:59:46|28561.68
08:59:47|28560.16
08:59:48|28561.
08:59:50|28561.2
08:59:51|28560.19
08:59:52|28560.53
08:59:53|28560.26
08:59:54|28560.38
08:59:55|28561.1
08:59:56|28558.15
08:59:57|28558.11
08:59:58|28559.57
08:59:59|28559.25
09:00:01|28558.4
09:00:01|28558.35
09:00:02|28557.75
09:00:03|28558.02
09:00:04|28559.67
09:00:06|28561.06
09:00:06|28560.77
09:00:07|28560.49
09:00:08|28560.14
09:00:09|28560.5
09:00:11|28561.16
09:00:12|28559.63
09:00:13|28559.8
09:00:14|28560.47
09:00:15|28560.51
09:00:17|28560.74
09:00:17|28560.71
09:00:18|28560.22
09:00:19|28557.34
09:00:20|28558.6
09:00:21|28558.93
09:00:22|28559.13
09:00:23|28558.93
09:00:24|28557.68
09:00:25|28558.32
09:00:26|28557.17
09:00:28|28556.68
09:00:28|28560.64
09:00:29|28559.55
09:00:31|28559.47
09:00:31|28560.6
09:00:32|28560.59
09:00:33|28560.11
09:00:34|28561.07
09:00:35|28561.32
09:00:36|28561.65
09:00:37|28560.
09:00:39|28560.11
09:00:39|28560.11
09:00:40|28557.79
09:00:41|28559.14
09:00:42|28554.38
09:00:43|28554.87
09:00:44|28554.71
09:00:45|28554.85
09:00:46|28555.37
09:00:47|28554.89
09:00:48|28555.21
09:00:50|28555.21
09:00:51|28554.61
09:00:51|28554.57
09:00:53|28553.07
09:00:54|28553.31
09:00:55|28552.61
09:00:56|28554.27
09:00:57|28554.44
09:00:58|28554.44
09:00:59|28554.44
09:01:00|28553.72
09:01:01|28555.5
09:01:02|28554.43
09:01:03|28554.7
09:01:04|28554.94
09:01:05|28555.06
09:01:06|28555.35
09:01:07|28555.54
09:01:08|28553.36
09:01:09|28555.16
09:01:10|28554.64
09:01:11|28554.25
09:01:12|28554.14
09:01:13|28553.11
09:01:14|28552.11
09:01:15|28552.6
09:01:16|28554.41
09:01:17|28553.7
09:01:18|28553.32
09:01:19|28553.99
09:01:20|28554.25
09:01:21|28554.25
09:01:22|28551.99
09:01:23|28552.65
09:01:24|28553.41
09:01:25|28552.29
09:01:26|28552.61
09:01:27|28553.93
09:01:28|28552.95
09:01:29|28553.54
09:01:30|28554.08
09:01:31|28554.08
09:01:32|28553.76
09:01:34|28553.95
09:01:34|28550.
09:01:35|28550.47
09:01:36|28550.7
09:01:37|28551.58
09:01:39|28552.75
09:01:39|28553.31
09:01:40|28552.38
09:01:41|28552.15
09:01:42|28553.2
09:01:44|28553.1
09:01:44|28553.1
09:01:45|28552.37
09:01:46|28552.02
09:01:47|28551.45
09:01:48|28551.75
09:01:49|28551.38
09:01:50|28551.22
09:01:51|28552.15
09:01:53|28552.15
09:01:54|28551.75
09:01:56|28551.88
09:01:56|28551.61
09:01:57|28550.01
09:01:58|28549.93
09:01:59|28549.93
09:02:00|28549.22
09:02:01|28547.39
09:02:02|28547.68
09:02:04|28547.17
09:02:05|28546.89
09:02:06|28546.85
09:02:07|28548.
09:02:08|28547.45
09:02:09|28547.05
09:02:10|28547.88
09:02:11|28547.88
09:02:12|28546.63
09:02:13|28546.7
09:02:14|28546.25
09:02:15|28546.2
09:02:16|28546.72
09:02:17|28546.72
09:02:18|28546.85
09:02:19|28545.3
09:02:20|28547.54
09:02:22|28547.22
09:02:23|28546.8
09:02:24|28546.04
09:02:25|28546.04
09:02:26|28545.08
09:02:27|28545.07
09:02:28|28546.22
09:02:29|28546.12
09:02:30|28546.71
09:02:31|28545.62
09:02:32|28544.55
09:02:33|28544.96
09:02:34|28545.3
09:02:35|28545.07
09:02:36|28545.46
09:02:37|28545.46
09:02:38|28544.6
09:02:39|28545.92
09:02:41|28544.59
09:02:41|28544.61
09:02:42|28544.6
09:02:44|28545.4
09:02:44|28545.4
09:02:45|28545.53
09:02:46|28545.79
09:02:47|28545.79
09:02:48|28544.63
09:02:50|28544.27
09:02:50|28546.23
09:02:51|28545.75
09:02:53|28545.36
09:02:55|28545.5
09:02:55|28545.47
09:02:57|28545.28
09:02:58|28545.28
09:02:59|28545.89
09:03:00|28545.47
09:03:01|28549.35
09:03:02|28548.76
09:03:02|28548.89
09:03:04|28548.51
09:03:05|28548.38
09:03:06|28548.46
09:03:06|28549.43
09:03:08|28549.27
09:03:09|28549.56
09:03:10|28550.03
09:03:11|28550.03
09:03:12|28549.54
09:03:13|28550.16
09:03:14|28549.66
09:03:15|28549.22
09:03:16|28549.09
09:03:17|28548.71
09:03:17|28548.86
09:03:19|28548.39
09:03:20|28547.62
09:03:21|28547.3
09:03:21|28542.86
09:03:23|28545.23
09:03:23|28545.34
09:03:25|28545.11
09:03:26|28545.33
09:03:27|28545.91
09:03:28|28545.34
09:03:29|28545.01
09:03:30|28545.04
09:03:31|28545.04
09:03:32|28545.95
09:03:33|28545.57
09:03:34|28545.3
09:03:35|28545.17
09:03:36|28544.96
09:03:37|28546.17
09:03:38|28546.2
09:03:39|28545.05
09:03:40|28544.74
09:03:41|28544.61
09:03:42|28544.62
09:03:43|28544.07
09:03:44|28544.61
09:03:45|28544.38
09:03:46|28544.58
09:03:47|28544.
09:03:48|28544.
09:03:49|28544.22
09:03:50|28544.43
09:03:51|28544.04
09:03:52|28543.39
09:03:53|28543.85
09:03:55|28543.85
09:03:55|28543.45
09:03:57|28543.66
09:03:58|28541.57
09:03:59|28541.52
09:04:01|28543.66
09:04:02|28543.44
09:04:03|28543.44
09:04:04|28543.09
09:04:05|28541.55
09:04:06|28541.96
09:04:07|28542.05
09:04:08|28541.9
09:04:09|28541.8
09:04:11|28541.79
09:04:11|28535.98
09:04:12|28536.01
09:04:13|28537.88
09:04:15|28536.26
09:04:16|28536.72
09:04:16|28537.18
09:04:17|28536.5
09:04:18|28537.72
09:04:19|28537.72
09:04:20|28537.64
09:04:22|28537.54
09:04:23|28538.05
09:04:23|28538.42
09:04:24|28537.67
09:04:26|28538.39
09:04:26|28538.02
09:04:28|28537.88
09:04:28|28537.27
09:04:29|28536.45
09:04:31|28537.15
09:04:31|28537.15
09:04:32|28537.15
09:04:33|28536.34
09:04:35|28536.34
09:04:36|28536.34
09:04:37|28536.34
09:04:37|28539.56
09:04:39|28539.55
09:04:39|28538.77
09:04:41|28539.09
09:04:41|28535.82
09:04:42|28537.27
09:04:43|28537.27
09:04:45|28533.7
09:04:45|28537.38
09:04:47|28537.06
09:04:47|28536.51
09:04:49|28541.32
09:04:49|28540.91
09:04:50|28542.26
09:04:51|28541.11
09:04:53|28542.82
09:04:53|28542.35
09:04:54|28543.07
09:04:56|28542.54
09:04:57|28541.78
09:04:58|28541.06
09:04:59|28541.47
09:05:01|28545.77
09:05:02|28544.31
09:05:02|28542.68
09:05:04|28543.72
09:05:04|28544.41
09:05:06|28545.92
09:05:06|28545.2
09:05:07|28546.14
09:05:08|28546.83
09:05:10|28545.98
09:05:11|28545.04
09:05:11|28546.55
09:05:13|28545.39
09:05:14|28545.25
09:05:15|28545.89
09:05:15|28545.89
09:05:17|28545.71
09:05:18|28546.41
09:05:18|28545.72
09:05:20|28545.54
09:05:20|28545.2
09:05:22|28545.2
09:05:23|28544.98
09:05:24|28545.25
09:05:25|28545.31
09:05:26|28541.79
09:05:26|28544.96
09:05:27|28544.53
09:05:29|28545.6
09:05:29|28544.85
09:05:30|28544.85
09:05:32|28544.85
09:05:33|28544.85
09:05:34|28543.88
09:05:35|28542.88
09:05:36|28543.44
09:05:37|28541.17
09:05:38|28541.17
09:05:39|28540.67
09:05:40|28543.96
09:05:41|28546.31
09:05:42|28546.22
09:05:43|28544.87
09:05:44|28544.33
09:05:45|28544.55
09:05:46|28544.55
09:05:47|28545.45
09:05:48|28544.38
09:05:49|28544.67
09:05:50|28544.27
09:05:51|28544.27
09:05:52|28544.25
09:05:53|28543.52
09:05:54|28542.92
09:05:55|28542.25
09:05:57|28542.32
09:05:58|28542.32
09:05:59|28543.77
09:06:00|28543.72
09:06:02|28544.35
09:06:02|28544.07
09:06:04|28543.8
09:06:05|28542.02
09:06:06|28542.95
09:06:07|28543.11
09:06:07|28543.11
09:06:09|28543.19
09:06:10|28543.19
09:06:11|28543.19
09:06:12|28543.19
09:06:13|28543.19
09:06:13|28543.13
09:06:15|28543.13
09:06:16|28543.41
09:06:17|28543.13
09:06:18|28543.13
09:06:19|28543.13
09:06:19|28543.22
09:06:20|28543.22
09:06:21|28543.22
09:06:23|28541.93
09:06:24|28542.19
09:06:25|28541.22
09:06:26|28541.35
09:06:27|28541.71
09:06:27|28541.67
09:06:28|28537.93
09:06:30|28539.68
09:06:31|28539.68
09:06:31|28539.68
09:06:33|28539.68
09:06:34|28539.21
09:06:34|28539.
09:06:36|28538.44
09:06:37|28538.44
09:06:38|28538.44
09:06:39|28538.28
09:06:40|28537.76
09:06:41|28538.62
09:06:42|28538.62
09:06:43|28537.51
09:06:44|28537.51
09:06:45|28537.51
09:06:46|28537.5
09:06:47|28537.85
09:06:48|28537.85
09:06:49|28537.85
09:06:50|28537.05
09:06:51|28537.37
09:06:52|28537.42
09:06:53|28537.42
09:06:54|28537.42
09:06:55|28537.43
09:06:57|28537.3
09:06:58|28536.82
09:06:59|28536.82
09:07:01|28536.81
09:07:02|28536.81
09:07:03|28536.93
09:07:04|28536.93
09:07:05|28536.93
09:07:06|28536.48
09:07:07|28537.88
09:07:08|28536.71
09:07:09|28537.14
09:07:10|28537.14
09:07:11|28537.
09:07:11|28536.49
09:07:13|28536.49
09:07:14|28537.3
09:07:14|28539.18
09:07:16|28538.11
09:07:17|28538.06
09:07:18|28538.32
09:07:19|28538.29
09:07:20|28538.42
09:07:21|28538.42
09:07:21|28538.09
09:07:23|28538.09
09:07:24|28538.09
09:07:24|28541.59
09:07:26|28540.36
09:07:27|28540.35
09:07:27|28540.35
09:07:29|28540.6
09:07:30|28538.41
09:07:31|28539.12
09:07:32|28537.73
09:07:32|28537.47
09:07:33|28537.7
09:07:35|28537.45
09:07:35|28537.85
09:07:37|28538.92
09:07:38|28538.92
09:07:39|28538.06
09:07:40|28538.06
09:07:41|28538.06
09:07:42|28538.06
09:07:43|28538.26
09:07:44|28538.26
09:07:45|28538.26
09:07:46|28538.26
09:07:47|28538.22
09:07:48|28538.22
09:07:49|28536.06
09:07:50|28536.2
09:07:51|28536.2
09:07:52|28533.5
09:07:53|28535.49
09:07:54|28535.63
09:07:55|28535.63
09:07:56|28535.63
09:07:57|28535.63
09:07:59|28536.27
09:08:00|28535.97
09:08:01|28536.16
09:08:02|28536.16
09:08:03|28536.63
09:08:03|28536.3
09:08:04|28536.3
09:08:06|28535.36
09:08:07|28535.24
09:08:07|28535.91
09:08:09|28535.91
09:08:09|28535.9
09:08:11|28536.5
09:08:12|28537.01
09:08:12|28536.86
09:08:13|28536.39
09:08:15|28536.39
09:08:15|28536.39
09:08:17|28536.34
09:08:18|28536.7
09:08:18|28535.89
09:08:20|28535.89
09:08:21|28535.89
09:08:22|28536.69
09:08:23|28536.07
09:08:24|28535.73
09:08:25|28535.79
09:08:26|28535.68
09:08:27|28535.79
09:08:28|28535.74
09:08:30|28536.81
09:08:30|28534.76
09:08:31|28534.89
09:08:32|28534.89
09:08:33|28534.89
09:08:34|28534.89
09:08:35|28534.89
09:08:37|28534.9
09:08:38|28534.41
09:08:39|28534.41
09:08:40|28534.41
09:08:41|28534.82
09:08:42|28534.82
09:08:43|28534.82
09:08:44|28536.13
09:08:45|28536.12
09:08:46|28536.12
09:08:47|28536.73
09:08:48|28536.73
09:08:49|28535.7
09:08:50|28535.59
09:08:51|28534.91
09:08:52|28534.91
09:08:53|28534.91
09:08:54|28535.55
09:08:55|28535.7
09:08:56|28534.94
09:08:57|28535.02
09:08:58|28535.02
09:08:59|28536.89
09:09:01|28538.35
09:09:02|28539.19
09:09:03|28538.52
09:09:03|28537.93
09:09:05|28537.93
09:09:05|28538.05
09:09:07|28538.05
09:09:08|28539.06
09:09:08|28538.2
09:09:09|28538.2
09:09:11|28538.46
09:09:12|28538.6
09:09:12|28538.36
09:09:13|28537.86
09:09:15|28537.88
09:09:16|28537.9
09:09:16|28538.62
09:09:17|28538.15
09:09:18|28538.63
09:09:19|28538.26
09:09:21|28537.86
09:09:22|28537.86
09:09:23|28538.13
09:09:24|28538.13
09:09:25|28538.5
09:09:26|28537.71
09:09:27|28537.96
09:09:28|28537.87
09:09:29|28537.87
09:09:30|28538.23
09:09:31|28539.18
09:09:32|28539.18
09:09:33|28538.65
09:09:34|28538.21
09:09:35|28538.09
09:09:36|28536.57
09:09:37|28538.03
09:09:38|28538.03
09:09:39|28538.46
09:09:40|28538.12
09:09:41|28537.58
09:09:42|28537.58
09:09:43|28537.58
09:09:44|28537.58
09:09:45|28537.58
09:09:46|28537.72
09:09:47|28540.16
09:09:48|28538.88
09:09:49|28539.06
09:09:50|28539.06
09:09:51|28539.06
09:09:52|28539.06
09:09:53|28539.06
09:09:54|28539.06
09:09:55|28539.38
09:09:56|28538.53
09:09:57|28538.53
09:09:58|28538.85
09:09:59|28538.85
09:10:01|28539.76
09:10:02|28539.71
09:10:04|28538.55
09:10:04|28539.07
09:10:05|28539.07
09:10:06|28539.07
09:10:07|28539.53
09:10:08|28539.03
09:10:09|28538.9
09:10:10|28538.58
09:10:11|28538.73
09:10:12|28539.53
09:10:13|28539.
09:10:14|28539.53
09:10:15|28539.53
09:10:16|28539.35
09:10:17|28539.88
09:10:18|28539.88
09:10:20|28540.04
09:10:20|28539.16
09:10:21|28539.16
09:10:22|28539.16
09:10:23|28540.21
09:10:24|28539.29
09:10:25|28528.96
09:10:26|28531.35
09:10:27|28531.26
09:10:28|28530.
09:10:29|28529.
09:10:30|28530.75
09:10:31|28530.89
09:10:32|28530.76
09:10:33|28530.23
09:10:34|28529.3
09:10:35|28530.41
09:10:36|28529.84
09:10:38|28530.75
09:10:38|28530.56
09:10:40|28530.56
09:10:41|28531.42
09:10:42|28534.79
09:10:43|28534.61
09:10:43|28534.61
09:10:44|28533.66
09:10:46|28533.13
09:10:47|28536.04
09:10:48|28535.03
09:10:48|28534.92
09:10:50|28534.92
09:10:51|28534.92
09:10:52|28534.79
09:10:53|28534.79
09:10:54|28534.79
09:10:55|28534.79
09:10:55|28534.92
09:10:57|28534.92
09:10:58|28534.92
09:10:58|28535.11
09:11:00|28535.11
09:11:01|28536.73
09:11:03|28536.48
09:11:03|28535.7
09:11:04|28535.33
09:11:05|28535.12
09:11:07|28535.94
09:11:07|28536.56
09:11:09|28538.
09:11:10|28536.86
09:11:11|28537.41
09:11:12|28537.89
09:11:13|28538.68
09:11:14|28538.53
09:11:15|28540.35
09:11:16|28538.63
09:11:17|28539.56
09:11:18|28540.52
09:11:19|28539.09
09:11:20|28538.85
09:11:21|28538.85
09:11:22|28540.
09:11:23|28540.
09:11:24|28538.96
09:11:25|28538.54
09:11:26|28538.54
09:11:27|28539.33
09:11:28|28538.4
09:11:29|28539.33
09:11:30|28538.93
09:11:31|28538.4
09:11:32|28538.52
09:11:33|28538.52
09:11:34|28538.52
09:11:35|28538.52
09:11:37|28538.52
09:11:37|28538.52
09:11:38|28538.52
09:11:39|28538.52
09:11:40|28538.52
09:11:41|28538.52
09:11:42|28538.52
09:11:43|28538.4
09:11:44|28538.4
09:11:45|28538.4
09:11:46|28538.4
09:11:47|28538.83
09:11:48|28537.86
09:11:49|28537.86
09:11:50|28538.36
09:11:51|28537.82
09:11:52|28537.82
09:11:53|28537.82
09:11:54|28538.35
09:11:55|28538.35
09:11:56|28539.12
09:11:57|28539.18
09:11:58|28539.18
09:11:59|28539.35
09:12:00|28538.57
09:12:01|28539.08
09:12:03|28539.05
09:12:03|28539.05
09:12:05|28539.53
09:12:06|28539.99
09:12:06|28539.72
09:12:08|28539.81
09:12:08|28540.6
09:12:10|28539.93
09:12:11|28539.9
09:12:12|28539.89
09:12:13|28539.89
09:12:13|28539.07
09:12:15|28539.07
09:12:16|28539.99
09:12:17|28540.44
09:12:18|28540.4
09:12:19|28540.4
09:12:20|28541.04
09:12:21|28541.04
09:12:22|28540.02
09:12:23|28539.34
09:12:24|28539.34
09:12:25|28539.34
09:12:25|28541.68
09:12:26|28541.68
09:12:27|28540.63
09:12:29|28539.82
09:12:30|28539.82
09:12:31|28540.56
09:12:32|28540.12
09:12:33|28540.48
09:12:34|28540.28
09:12:35|28539.71
09:12:36|28539.71
09:12:37|28539.71
09:12:39|28539.71
09:12:39|28539.81
09:12:40|28539.81
09:12:41|28540.28
09:12:42|28540.28
09:12:43|28540.28
09:12:44|28540.28
09:12:45|28539.82
09:12:46|28546.17
09:12:47|28545.15
09:12:48|28544.6
09:12:50|28544.31
09:12:50|28544.33
09:12:52|28544.33
09:12:53|28544.5
09:12:53|28545.18
09:12:55|28545.18
09:12:55|28545.18
09:12:57|28544.92
09:12:58|28544.92
09:12:59|28544.
09:13:00|28544.43
09:13:01|28544.19
09:13:01|28544.56
09:13:03|28544.85
09:13:05|28545.63
09:13:05|28546.54
09:13:07|28546.57
09:13:08|28546.74
09:13:09|28546.74
09:13:10|28546.75
09:13:11|28545.75
09:13:12|28545.75
09:13:13|28545.75
09:13:14|28546.46
09:13:15|28546.46
09:13:16|28546.46
09:13:17|28546.98
09:13:18|28546.55
09:13:19|28546.3
09:13:20|28546.38
09:13:22|28546.38
09:13:22|28546.38
09:13:23|28546.38
09:13:24|28546.95
09:13:25|28546.95
09:13:27|28546.26
09:13:27|28547.02
09:13:28|28547.
09:13:29|28546.57
09:13:30|28546.57
09:13:31|28546.87
09:13:32|28546.91
09:13:33|28547.03
09:13:34|28547.1
09:13:35|28547.1
09:13:36|28546.84
09:13:38|28546.83
09:13:38|28546.83
09:13:39|28547.21
09:13:40|28547.27
09:13:41|28546.77
09:13:42|28546.77
09:13:43|28546.77
09:13:45|28546.77
09:13:45|28548.26
09:13:46|28547.
09:13:47|28547.98
09:13:48|28547.98
09:13:49|28547.96
09:13:50|28547.96
09:13:51|28547.96
09:13:52|28547.26
09:13:53|28547.26
09:13:55|28548.07
09:13:55|28548.07
09:13:57|28548.07
09:13:57|28547.53
09:13:58|28548.29
09:14:00|28548.35
09:14:00|28548.72
09:14:01|28548.31
09:14:02|28548.19
09:14:04|28548.19
09:14:05|28549.
09:14:06|28549.
09:14:07|28549.
09:14:08|28549.23
09:14:09|28549.35
09:14:10|28549.35
09:14:11|28548.72
09:14:12|28549.88
09:14:13|28549.88
09:14:14|28549.88
09:14:15|28549.88
09:14:16|28548.85
09:14:17|28549.78
09:14:19|28548.72
09:14:20|28548.9
09:14:21|28548.47
09:14:22|28549.56
09:14:23|28548.72
09:14:24|28548.6
09:14:24|28548.35
09:14:26|28548.62
09:14:26|28548.62
09:14:28|28548.03
09:14:29|28548.03
09:14:30|28548.03
09:14:31|28548.81
09:14:32|28548.81
09:14:33|28548.81
09:14:34|28548.29
09:14:35|28549.35
09:14:36|28549.35
09:14:37|28548.29
09:14:38|28549.43
09:14:39|28549.43
09:14:40|28549.43
09:14:41|28549.43
09:14:42|28548.56
09:14:43|28548.56
09:14:44|28548.94
09:14:45|28548.94
09:14:46|28549.08
09:14:47|28549.36
09:14:48|28552.97
09:14:49|28556.22
09:14:50|28555.12
09:14:51|28555.27
09:14:52|28558.88
09:14:53|28558.48
09:14:55|28557.05
09:14:55|28557.08
09:14:56|28557.08
09:14:58|28556.27
09:14:58|28556.64
09:14:59|28556.86
09:15:00|28556.25
09:15:02|28555.87
09:15:02|28554.98
09:15:03|28555.25
09:15:05|28555.63
09:15:06|28556.33
09:15:07|28557.66
09:15:08|28558.82
09:15:09|28558.46
09:15:11|28557.
09:15:11|28557.5
09:15:12|28556.57
09:15:13|28556.18
09:15:14|28556.18
09:15:16|28555.75
09:15:17|28555.75
09:15:17|28555.85
09:15:18|28556.05
09:15:19|28552.09
09:15:21|28553.07
09:15:22|28554.28
09:15:23|28553.62
09:15:23|28553.39
09:15:25|28553.06
09:15:26|28553.06
09:15:27|28553.01
09:15:28|28552.72
09:15:29|28553.69
09:15:29|28554.26
09:15:31|28554.57
09:15:31|28553.91
09:15:33|28553.69
09:15:34|28553.12
09:15:35|28553.33
09:15:35|28553.42
09:15:37|28553.54
09:15:37|28553.19
09:15:39|28553.19
09:15:40|28554.01
09:15:40|28553.63
09:15:42|28553.17
09:15:43|28553.46
09:15:44|28553.22
09:15:45|28553.7
09:15:45|28553.7
09:15:47|28553.3
09:15:48|28553.43
09:15:49|28552.97
09:15:50|28552.99
09:15:50|28552.99
09:15:52|28552.99
09:15:52|28553.11
09:15:54|28553.06
09:15:55|28552.42
09:15:56|28553.31
09:15:57|28553.31
09:15:57|28553.57
09:15:58|28553.57
09:16:00|28553.29
09:16:00|28555.6
09:16:02|28559.58
09:16:03|28560.35
09:16:04|28558.12
09:16:05|28557.13
09:16:06|28557.65
09:16:06|28559.32
09:16:08|28558.15
09:16:09|28559.1
09:16:10|28559.32
09:16:11|28559.69
09:16:12|28558.33
09:16:13|28558.22
09:16:14|28558.34
09:16:16|28558.42
09:16:17|28558.42
09:16:18|28558.71
09:16:19|28556.95
09:16:20|28557.07
09:16:21|28557.07
09:16:22|28557.07
09:16:24|28557.07
09:16:25|28557.76
09:16:25|28557.76
09:16:27|28557.52
09:16:27|28557.52
09:16:29|28557.66
09:16:29|28557.81
09:16:30|28557.69
09:16:31|28557.69
09:16:32|28557.69
09:16:34|28557.98
09:16:34|28557.98
09:16:36|28557.65
09:16:36|28557.23
09:16:37|28557.46
09:16:38|28557.81
09:16:40|28557.81
09:16:41|28557.81
09:16:41|28557.81
09:16:43|28558.1
09:16:43|28558.91
09:16:44|28558.8
09:16:46|28558.8
09:16:46|28557.92
09:16:47|28557.92
09:16:48|28558.63
09:16:50|28558.63
09:16:51|28558.22
09:16:51|28558.22
09:16:52|28557.92
09:16:53|28557.2
09:16:54|28557.75
09:16:55|28557.46
09:16:57|28557.31
09:16:58|28557.44
09:16:58|28557.38
09:16:59|28557.43
09:17:01|28553.64
09:17:01|28555.5
09:17:03|28555.11
09:17:03|28554.24
09:17:04|28554.24
09:17:05|28554.07
09:17:07|28553.44
09:17:08|28554.43
09:17:09|28554.43
09:17:10|28554.6
09:17:11|28554.99
09:17:12|28555.
09:17:13|28555.44
09:17:14|28554.76
09:17:15|28554.88
09:17:16|28555.11
09:17:17|28555.16
09:17:18|28555.15
09:17:19|28555.35
09:17:20|28555.26
09:17:21|28555.22
09:17:22|28555.22
09:17:23|28554.65
09:17:24|28554.63
09:17:25|28554.37
09:17:28|28555.76
09:17:29|28558.75
09:17:29|28558.89
09:17:30|28559.12
09:17:32|28559.12
09:17:32|28559.44
09:17:33|28558.75
09:17:35|28559.79
09:17:35|28559.02
09:17:36|28559.02
09:17:37|28561.88
09:17:39|28560.
09:17:40|28560.63
09:17:40|28560.42
09:17:42|28560.4
09:17:43|28560.11
09:17:43|28559.07
09:17:45|28559.59
09:17:45|28559.07
09:17:46|28559.07
09:17:47|28559.02
09:17:49|28558.81
09:17:49|28558.82
09:17:50|28558.85
09:17:52|28560.06
09:17:52|28559.57
09:17:53|28559.67
09:17:54|28559.81
09:17:55|28559.63
09:17:57|28559.63
09:17:57|28559.28
09:17:59|28560.3
09:18:00|28558.59
09:18:00|28557.94
09:18:02|28558.59
09:18:02|28560.6
09:18:03|28559.07
09:18:05|28558.78
09:18:06|28558.78
09:18:07|28558.78
09:18:09|28559.24
09:18:10|28559.25
09:18:11|28558.53
09:18:12|28558.1
09:18:13|28560.46
09:18:14|28559.67
09:18:15|28559.93
09:18:16|28560.6
09:18:17|28560.28
09:18:18|28560.85
09:18:19|28560.
09:18:20|28560.04
09:18:21|28560.04
09:18:22|28560.04
09:18:23|28560.3
09:18:24|28560.3
09:18:25|28559.45
09:18:26|28559.45
09:18:27|28560.42
09:18:28|28559.58
09:18:29|28562.39
09:18:30|28562.37
09:18:31|28562.37
09:18:32|28561.58
09:18:33|28561.84
09:18:34|28561.72
09:18:35|28561.44
09:18:37|28561.06
09:18:37|28561.11
09:18:38|28561.11
09:18:39|28560.89
09:18:40|28560.89
09:18:41|28561.02
09:18:42|28561.44
09:18:43|28561.15
09:18:44|28561.15
09:18:45|28561.15
09:18:46|28561.15
09:18:47|28562.55
09:18:48|28561.88
09:18:49|28561.88
09:18:50|28561.42
09:18:51|28561.42
09:18:52|28561.95
09:18:53|28561.95
09:18:54|28561.95
09:18:55|28559.82
09:18:56|28561.25
09:18:57|28561.58
09:18:58|28562.36
09:18:59|28562.59
09:19:00|28563.5
09:19:01|28564.92
09:19:02|28566.6
09:19:03|28567.15
09:19:04|28572.25
09:19:05|28571.84
09:19:06|28572.32
09:19:07|28570.12
09:19:09|28572.39
09:19:10|28571.87
09:19:11|28573.46
09:19:12|28574.
09:19:13|28573.76
09:19:14|28574.01
09:19:15|28573.37
09:19:16|28576.71
09:19:18|28576.91
09:19:18|28575.67
09:19:19|28575.84
09:19:21|28576.13
09:19:22|28576.45
09:19:23|28577.77
09:19:24|28577.34
09:19:25|28577.46
09:19:26|28577.46
09:19:27|28578.7
09:19:28|28578.06
09:19:29|28578.22
09:19:30|28578.95
09:19:31|28575.45
09:19:31|28574.85
09:19:33|28575.09
09:19:34|28575.04
09:19:35|28575.04
09:19:36|28574.33
09:19:37|28574.28
09:19:38|28573.32
09:19:40|28573.61
09:19:40|28574.65
09:19:41|28573.89
09:19:42|28574.06
09:19:43|28575.4
09:19:44|28573.44
09:19:45|28574.27
09:19:46|28573.94
09:19:47|28573.83
09:19:48|28575.63
09:19:50|28575.63
09:19:50|28574.91
09:19:51|28574.91
09:19:52|28575.6
09:19:53|28574.85
09:19:54|28575.77
09:19:55|28574.77
09:19:56|28574.68
09:19:57|28575.96
09:19:58|28575.68
09:19:59|28575.23
09:20:00|28573.99
09:20:01|28574.57
09:20:02|28574.34
09:20:03|28574.48
09:20:04|28574.48
09:20:05|28574.79
09:20:06|28574.24
09:20:07|28574.11
09:20:08|28574.32
09:20:09|28574.12
09:20:11|28574.32
09:20:12|28582.74
09:20:12|28579.69
09:20:14|28581.38
09:20:15|28584.57
09:20:16|28584.57
09:20:16|28584.19
09:20:18|28579.74
09:20:19|28579.29
09:20:19|28578.57
09:20:21|28578.78
09:20:21|28579.1
09:20:23|28580.18
09:20:24|28580.49
09:20:25|28579.55
09:20:26|28579.4
09:20:27|28578.49
09:20:28|28578.43
09:20:29|28578.27
09:20:30|28578.7
09:20:31|28577.96
09:20:32|28577.96
09:20:33|28578.16
09:20:34|28578.32
09:20:35|28576.33
09:20:36|28577.26
09:20:37|28576.9
09:20:38|28582.55
09:20:39|28585.42
09:20:40|28585.28
09:20:41|28584.8
09:20:42|28584.81
09:20:43|28584.81
09:20:44|28582.2
09:20:45|28583.31
09:20:46|28584.46
09:20:47|28584.83
09:20:48|28584.47
09:20:49|28583.25
09:20:50|28584.11
09:20:51|28583.81
09:20:52|28584.11
09:20:53|28584.11
09:20:54|28584.69
09:20:55|28583.9
09:20:56|28584.04
09:20:57|28586.
09:20:58|28584.39
09:20:59|28583.84
09:21:00|28583.05
09:21:01|28585.06
09:21:02|28584.46
09:21:03|28584.46
09:21:04|28586.67
09:21:05|28586.49
09:21:06|28588.26
09:21:07|28587.45
09:21:08|28589.69
09:21:09|28588.75
09:21:11|28589.81
09:21:12|28588.92
09:21:13|28589.14
09:21:13|28594.06
09:21:15|28594.67
09:21:16|28588.
09:21:17|28586.99
09:21:18|28587.97
09:21:19|28582.53
09:21:20|28584.45
09:21:21|28583.95
09:21:23|28585.17
09:21:23|28585.69
09:21:24|28584.08
09:21:25|28583.93
09:21:26|28582.07
09:21:28|28582.83
09:21:28|28582.02
09:21:29|28582.02
09:21:30|28582.85
09:21:31|28581.25
09:21:33|28582.18
09:21:33|28581.74
09:21:35|28582.36
09:21:35|28580.72
09:21:36|28580.72
09:21:37|28580.72
09:21:39|28579.6
09:21:39|28578.66
09:21:40|28578.54
09:21:42|28577.99
09:21:42|28577.99
09:21:43|28579.45
09:21:45|28578.87
09:21:45|28579.29
09:21:46|28579.29
09:21:47|28581.95
09:21:48|28580.55
09:21:49|28580.29
09:21:50|28578.82
09:21:51|28578.66
09:21:53|28579.06
09:21:53|28578.65
09:21:55|28579.26
09:21:56|28578.8
09:21:56|28579.4
09:21:57|28579.08
09:21:58|28579.08
09:22:00|28578.96
09:22:01|28579.06
09:22:01|28578.37
09:22:03|28580.07
09:22:04|28579.38
09:22:04|28578.24
09:22:06|28578.58
09:22:07|28578.52
09:22:07|28578.31
09:22:09|28579.22
09:22:09|28580.71
09:22:11|28580.27
09:22:12|28580.27
09:22:13|28579.26
09:22:14|28579.26
09:22:15|28579.26
09:22:16|28580.1
09:22:17|28580.1
09:22:18|28580.1
09:22:19|28579.53
09:22:20|28579.49
09:22:21|28580.03
09:22:22|28579.38
09:22:23|28579.29
09:22:24|28579.6
09:22:25|28579.45
09:22:27|28579.2
09:22:28|28576.57
09:22:29|28577.23
09:22:29|28577.23
09:22:30|28577.63
09:22:32|28578.46
09:22:33|28577.4
09:22:34|28577.91
09:22:34|28579.06
09:22:35|28578.
09:22:37|28576.96
09:22:38|28577.5
09:22:39|28576.57
09:22:39|28575.7
09:22:41|28574.91
09:22:42|28574.75
09:22:43|28574.28
09:22:44|28574.83
09:22:45|28575.04
09:22:46|28575.03
09:22:47|28572.85
09:22:48|28572.31
09:22:49|28570.93
09:22:50|28571.19
09:22:51|28571.63
09:22:52|28572.02
09:22:53|28570.15
09:22:54|28569.38
09:22:55|28569.07
09:22:56|28569.61
09:22:57|28569.32
09:22:58|28569.09
09:22:59|28572.77
09:23:00|28572.02
09:23:01|28572.46
09:23:02|28572.42
09:23:03|28574.05
09:23:04|28574.24
09:23:05|28574.24
09:23:06|28572.91
09:23:07|28573.47
09:23:08|28573.24
09:23:09|28573.99
09:23:10|28574.4
09:23:11|28573.29
09:23:12|28573.8
09:23:14|28582.6
09:23:14|28585.96
09:23:15|28585.25
09:23:17|28585.25
09:23:18|28584.56
09:23:19|28584.72
09:23:20|28584.56
09:23:21|28584.63
09:23:22|28583.93
09:23:23|28583.88
09:23:24|28583.85
09:23:25|28583.14
09:23:26|28583.14
09:23:28|28584.15
09:23:28|28585.24
09:23:29|28585.77
09:23:30|28586.42
09:23:31|28585.13
09:23:32|28585.38
09:23:33|28583.65
09:23:34|28586.15
09:23:35|28585.5
09:23:37|28585.49
09:23:37|28586.72
09:23:39|28586.39
09:23:39|28585.59
09:23:41|28585.98
09:23:42|28585.91
09:23:42|28586.36
09:23:44|28584.95
09:23:44|28584.32
09:23:45|28583.34
09:23:47|28582.
09:23:47|28583.2
09:23:48|28582.63
09:23:49|28582.36
09:23:51|28582.48
09:23:52|28583.98
09:23:52|28584.27
09:23:54|28583.67
09:23:55|28584.3
09:23:55|28584.88
09:23:56|28585.01
09:23:58|28585.47
09:23:59|28584.33
09:23:59|28584.77
09:24:01|28585.84
09:24:02|28586.59
09:24:03|28586.47
09:24:04|28586.4
09:24:05|28586.78
09:24:06|28585.48
09:24:07|28583.75
09:24:08|28586.
09:24:08|28586.18
09:24:10|28585.07
09:24:11|28585.07
09:24:12|28585.31
09:24:13|28585.72
09:24:15|28585.56
09:24:15|28585.56
09:24:17|28588.43
09:24:18|28587.07
09:24:19|28586.68
09:24:20|28588.1
09:24:21|28587.97
09:24:22|28586.69
09:24:23|28586.59
09:24:24|28586.59
09:24:25|28588.1
09:24:26|28587.8
09:24:27|28587.69
09:24:28|28588.08
09:24:29|28586.72
09:24:30|28586.72
09:24:31|28586.57
09:24:32|28586.07
09:24:33|28590.15
09:24:34|28591.65
09:24:35|28590.51
09:24:36|28591.47
09:24:37|28592.63
09:24:38|28591.71
09:24:39|28590.66
09:24:40|28590.9
09:24:41|28591.42
09:24:44|28591.25
09:24:44|28591.99
09:24:45|28592.03
09:24:46|28591.78
09:24:47|28591.
09:24:48|28591.97
09:24:49|28591.97
09:24:50|28591.64
09:24:51|28591.31
09:24:52|28590.6
09:24:53|28590.44
09:24:54|28591.71
09:24:55|28590.7
09:24:57|28591.98
09:24:57|28591.05
09:24:58|28591.05
09:24:59|28592.47
09:25:00|28591.05
09:25:01|28592.4
09:25:02|28590.32
09:25:04|28591.03
09:25:04|28590.15
09:25:06|28593.07
09:25:06|28592.19
09:25:07|28592.45
09:25:08|28592.8
09:25:09|28592.68
09:25:10|28591.74
09:25:11|28592.14
09:25:12|28593.8
09:25:13|28593.38
09:25:15|28597.68
09:25:16|28596.82
09:25:17|28594.64
09:25:18|28594.62
09:25:19|28594.69
09:25:20|28594.25
09:25:21|28594.07
09:25:22|28593.77
09:25:24|28593.48
09:25:24|28592.54
09:25:26|28592.77
09:25:27|28592.41
09:25:27|28593.82
09:25:28|28594.07
09:25:29|28594.57
09:25:31|28594.13
09:25:32|28594.13
09:25:32|28594.02
09:25:33|28594.48
09:25:34|28594.35
09:25:35|28594.07
09:25:36|28593.87
09:25:37|28594.59
09:25:39|28595.22
09:25:40|28595.25
09:25:40|28595.5
09:25:42|28596.13
09:25:43|28596.83
09:25:43|28595.73
09:25:45|28596.59
09:25:46|28596.31
09:25:46|28596.04
09:25:48|28596.22
09:25:49|28596.24
09:25:50|28597.62
09:25:51|28597.62
09:25:52|28595.87
09:25:53|28595.89
09:25:53|28595.73
09:25:55|28593.76
09:25:56|28595.4
09:25:57|28594.7
09:25:58|28593.68
09:25:59|28591.04
09:26:00|28592.61
09:26:01|28592.52
09:26:01|28593.44
09:26:02|28593.11
09:26:04|28594.3
09:26:05|28593.92
09:26:06|28593.83
09:26:07|28594.41
09:26:08|28594.53
09:26:09|28592.82
09:26:10|28593.36
09:26:11|28594.49
09:26:12|28593.49
09:26:13|28593.25
09:26:14|28593.3
09:26:15|28593.3
09:26:17|28593.3
09:26:17|28593.3
09:26:18|28593.4
09:26:20|28593.63
09:26:20|28593.76
09:26:21|28593.43
09:26:22|28593.43
09:26:24|28593.4
09:26:25|28593.4
09:26:26|28592.96
09:26:26|28593.07
09:26:28|28592.53
09:26:28|28593.2
09:26:29|28592.53
09:26:31|28592.26
09:26:31|28592.02
09:26:33|28586.91
09:26:34|28584.81
09:26:34|28585.09
09:26:36|28585.81
09:26:37|28586.32
09:26:38|28586.26
09:26:38|28585.33
09:26:40|28583.3
09:26:40|28583.86
09:26:41|28584.4
09:26:42|28584.79
09:26:44|28582.59
09:26:44|28581.55
09:26:45|28579.84
09:26:47|28580.16
09:26:47|28579.31
09:26:49|28580.97
09:26:50|28578.64
09:26:51|28578.29
09:26:51|28579.47
09:26:53|28579.19
09:26:53|28576.57
09:26:55|28578.2
09:26:55|28578.21
09:26:56|28579.6
09:26:57|28577.63
09:26:59|28577.62
09:27:00|28575.74
09:27:01|28574.07
09:27:02|28573.15
09:27:02|28572.44
09:27:03|28573.84
09:27:04|28570.97
09:27:06|28570.87
09:27:06|28571.37
09:27:08|28571.97
09:27:09|28572.11
09:27:09|28571.19
09:27:10|28570.
09:27:11|28571.64
09:27:12|28571.76
09:27:13|28569.54
09:27:14|28570.78
09:27:15|28571.51
09:27:17|28571.16
09:27:18|28570.59
09:27:19|28569.71
09:27:20|28569.67
09:27:21|28569.97
09:27:22|28569.97
09:27:23|28569.97
09:27:24|28570.63
09:27:25|28570.15
09:27:26|28569.82
09:27:27|28570.61
09:27:28|28570.53
09:27:29|28570.63
09:27:30|28570.63
09:27:31|28570.63
09:27:32|28569.95
09:27:33|28567.82
09:27:34|28569.93
09:27:35|28568.14
09:27:36|28568.14
09:27:37|28569.07
09:27:38|28568.98
09:27:39|28570.3
09:27:40|28569.
09:27:41|28569.86
09:27:42|28568.98
09:27:43|28569.3
09:27:44|28569.87
09:27:45|28570.35
09:27:46|28570.35
09:27:47|28570.35
09:27:48|28569.16
09:27:49|28570.17
09:27:50|28570.3
09:27:51|28569.6
09:27:52|28569.6
09:27:53|28569.57
09:27:54|28569.57
09:27:55|28569.07
09:27:56|28569.07
09:27:57|28569.07
09:27:58|28569.65
09:27:59|28563.85
09:28:00|28565.59
09:28:01|28567.49
09:28:02|28565.01
09:28:03|28566.27
09:28:04|28566.76
09:28:05|28566.76
09:28:06|28566.53
09:28:07|28563.78
09:28:08|28564.25
09:28:09|28565.43
09:28:10|28565.15
09:28:11|28565.5
09:28:12|28565.44
09:28:13|28565.29
09:28:14|28564.88
09:28:15|28565.13
09:28:16|28565.79
09:28:17|28565.62
09:28:19|28565.83
09:28:20|28565.83
09:28:21|28565.83
09:28:22|28565.83
09:28:23|28566.31
09:28:24|28565.56
09:28:24|28566.27
09:28:26|28564.79
09:28:27|28564.21
09:28:28|28564.26
09:28:29|28564.7
09:28:30|28564.58
09:28:31|28568.36
09:28:32|28568.16
09:28:33|28568.02
09:28:35|28567.24
09:28:35|28568.21
09:28:36|28567.96
09:28:38|28567.32
09:28:39|28567.27
09:28:40|28567.27
09:28:40|28567.51
09:28:41|28565.22
09:28:42|28565.22
09:28:43|28564.95
09:28:45|28564.95
09:28:46|28564.83
09:28:46|28564.83
09:28:47|28564.07
09:28:48|28564.25
09:28:49|28564.24
09:28:50|28564.24
09:28:52|28564.24
09:28:53|28564.53
09:28:53|28564.53
09:28:54|28563.74
09:28:56|28563.74
09:28:56|28564.95
09:28:57|28564.84
09:28:59|28565.51
09:28:59|28565.12
09:29:01|28566.4
09:29:02|28565.55
09:29:03|28565.78
09:29:03|28565.49
09:29:04|28565.36
09:29:05|28565.95
09:29:06|28565.38
09:29:08|28565.41
09:29:08|28564.95
09:29:09|28565.2
09:29:11|28563.81
09:29:11|28565.12
09:29:13|28565.12
09:29:13|28564.84
09:29:14|28565.59
09:29:15|28565.38
09:29:16|28565.06
09:29:17|28564.65
09:29:19|28562.84
09:29:19|28562.84
09:29:21|28562.84
09:29:22|28562.84
09:29:23|28562.05
09:29:24|28559.31
09:29:25|28559.43
09:29:26|28560.66
09:29:27|28560.19
09:29:28|28559.35
09:29:29|28559.45
09:29:31|28563.34
09:29:31|28562.37
09:29:32|28562.37
09:29:33|28562.5
09:29:35|28562.8
09:29:35|28563.47
09:29:36|28563.38
09:29:38|28562.64
09:29:38|28562.73
09:29:39|28561.12
09:29:40|28560.71
09:29:42|28561.86
09:29:42|28561.33
09:29:43|28561.33
09:29:45|28561.33
09:29:46|28561.34
09:29:46|28561.47
09:29:47|28559.59
09:29:48|28560.95
09:29:49|28560.75
09:29:50|28564.11
09:29:51|28563.1
09:29:53|28563.24
09:29:53|28562.57
09:29:54|28562.24
09:29:56|28562.58
09:29:57|28563.49
09:29:58|28563.4
09:29:59|28563.69
09:30:00|28563.65
09:30:00|28566.52
09:30:02|28563.81
09:30:03|28565.21
09:30:04|28562.95
09:30:05|28562.82
09:30:06|28563.04
09:30:07|28563.02
09:30:08|28563.56
09:30:09|28563.51
09:30:10|28563.52
09:30:11|28563.14
09:30:12|28564.17
09:30:13|28563.71
09:30:14|28563.71
09:30:15|28563.88
09:30:16|28563.84
09:30:17|28562.99
09:30:18|28562.2
09:30:19|28562.35
09:30:20|28561.38
09:30:21|28561.06
09:30:22|28560.93
09:30:23|28559.87
09:30:24|28559.99
09:30:25|28560.35
09:30:26|28560.36
09:30:28|28556.7
09:30:29|28557.46
09:30:29|28558.04
09:30:31|28558.23
09:30:32|28558.23
09:30:32|28557.66
09:30:34|28556.91
09:30:34|28556.53
09:30:36|28556.92
09:30:37|28558.
09:30:38|28558.47
09:30:39|28558.46
09:30:40|28558.2
09:30:41|28558.23
09:30:41|28558.23
09:30:43|28556.81
09:30:44|28556.94
09:30:45|28557.49
09:30:46|28556.57
09:30:47|28557.49
09:30:48|28556.49
09:30:49|28557.77
09:30:50|28557.77
09:30:51|28557.77
09:30:52|28556.76
09:30:53|28557.1
09:30:54|28557.1
09:30:55|28556.69
09:30:56|28557.1
09:30:57|28557.1
09:30:58|28565.36
09:30:59|28563.82
09:31:00|28566.52
09:31:01|28565.7
09:31:02|28567.91
09:31:03|28568.11
09:31:04|28568.12
09:31:05|28567.24
09:31:06|28567.96
09:31:07|28567.22
09:31:08|28573.71
09:31:09|28576.37
09:31:10|28577.3
09:31:11|28576.89
09:31:12|28578.36
09:31:13|28577.78
09:31:14|28578.71
09:31:15|28578.18
09:31:16|28578.34
09:31:17|28578.85
09:31:18|28576.36
09:31:19|28579.3
09:31:20|28580.83
09:31:21|28581.55
09:31:22|28581.22
09:31:24|28578.3
09:31:24|28579.88
09:31:25|28584.16
09:31:27|28584.27
09:31:28|28582.88
09:31:29|28582.88
09:31:30|28584.33
09:31:31|28583.14
09:31:32|28583.68
09:31:32|28583.16
09:31:34|28583.81
09:31:35|28584.16
09:31:36|28584.73
09:31:37|28584.73
09:31:38|28580.89
09:31:39|28582.67
09:31:40|28583.18
09:31:41|28582.85
09:31:42|28582.2
09:31:43|28582.38
09:31:44|28582.15
09:31:45|28582.61
09:31:46|28583.05
09:31:47|28582.55
09:31:48|28582.59
09:31:49|28582.55
09:31:50|28582.54
09:31:51|28582.15
09:31:52|28582.05
09:31:53|28582.18
09:31:55|28581.01
09:31:55|28582.46
09:31:56|28583.32
09:31:57|28583.32
09:31:58|28583.32
09:32:00|28583.52
09:32:00|28584.47
09:32:01|28584.46
09:32:03|28583.8
09:32:03|28584.53
09:32:04|28584.23
09:32:05|28583.52
09:32:06|28584.55
09:32:07|28583.86
09:32:09|28582.82
09:32:09|28583.22
09:32:10|28582.44
09:32:12|28584.7
09:32:12|28585.61
09:32:13|28585.33
09:32:14|28586.22
09:32:16|28586.41
09:32:16|28586.1
09:32:17|28587.04
09:32:18|28586.26
09:32:19|28585.77
09:32:20|28585.
09:32:21|28584.86
09:32:23|28586.32
09:32:25|28587.92
09:32:25|28586.98
09:32:26|28586.25
09:32:27|28586.93
09:32:28|28586.4
09:32:29|28587.54
09:32:30|28589.28
09:32:31|28588.67
09:32:32|28592.19
09:32:34|28591.69
09:32:35|28591.09
09:32:35|28592.1
09:32:36|28592.32
09:32:38|28593.96
09:32:39|28593.67
09:32:40|28593.85
09:32:41|28593.27
09:32:42|28593.44
09:32:43|28593.73
09:32:44|28593.2
09:32:45|28593.18
09:32:45|28593.98
09:32:47|28593.31
09:32:48|28593.98
09:32:49|28593.98
09:32:50|28595.08
09:32:51|28595.08
09:32:52|28595.25
09:32:53|28594.67
09:32:54|28593.43
09:32:55|28593.43
09:32:56|28595.
09:32:57|28595.
09:32:58|28595.57
09:32:59|28595.83
09:33:00|28594.19
09:33:01|28595.33
09:33:02|28595.21
09:33:03|28595.87
09:33:04|28597.76
09:33:05|28594.4
09:33:06|28595.72
09:33:07|28595.72
09:33:08|28595.44
09:33:09|28596.06
09:33:10|28594.09
09:33:11|28594.67
09:33:12|28594.43
09:33:13|28594.01
09:33:14|28593.61
09:33:15|28593.61
09:33:16|28593.78
09:33:17|28595.67
09:33:18|28596.56
09:33:19|28596.21
09:33:20|28596.25
09:33:21|28595.17
09:33:22|28592.92
09:33:23|28594.54
09:33:24|28596.53
09:33:25|28597.53
09:33:26|28596.33
09:33:27|28595.86
09:33:28|28594.46
09:33:29|28595.05
09:33:31|28596.26
09:33:32|28595.46
09:33:33|28594.55
09:33:34|28594.79
09:33:34|28594.79
09:33:35|28596.15
09:33:37|28596.39
09:33:38|28595.45
09:33:38|28596.26
09:33:39|28596.01
09:33:41|28595.5
09:33:41|28595.89
09:33:43|28595.53
09:33:44|28595.12
09:33:45|28596.08
09:33:46|28600.54
09:33:46|28598.91
09:33:48|28595.01
09:33:49|28596.68
09:33:50|28596.28
09:33:51|28597.35
09:33:52|28597.79
09:33:53|28599.36
09:33:54|28597.27
09:33:55|28597.14
09:33:56|28597.08
09:33:57|28596.41
09:33:58|28596.21
09:33:59|28597.12
09:34:00|28596.84
09:34:01|28597.
09:34:02|28597.
09:34:03|28597.62
09:34:04|28597.16
09:34:05|28597.75
09:34:06|28597.76
09:34:07|28597.76
09:34:08|28597.61
09:34:09|28598.05
09:34:11|28597.14
09:34:12|28597.47
09:34:12|28597.48
09:34:13|28597.31
09:34:14|28594.59
09:34:16|28596.03
09:34:16|28594.98
09:34:17|28591.9
09:34:18|28594.06
09:34:20|28593.96
09:34:21|28595.48
09:34:22|28595.15
09:34:22|28595.4
09:34:24|28595.97
09:34:25|28595.91
09:34:26|28595.19
09:34:27|28595.42
09:34:28|28595.54
09:34:29|28595.54
09:34:30|28595.17
09:34:31|28594.35
09:34:32|28594.22
09:34:33|28594.28
09:34:34|28593.19
09:34:35|28593.29
09:34:37|28594.44
09:34:37|28594.44
09:34:38|28592.37
09:34:40|28593.56
09:34:40|28593.56
09:34:42|28593.83
09:34:42|28593.87
09:34:43|28594.37
09:34:44|28592.37
09:34:46|28592.39
09:34:46|28593.42
09:34:47|28592.37
09:34:48|28592.37
09:34:50|28593.58
09:34:51|28593.58
09:34:52|28593.58
09:34:53|28590.32
09:34:53|28592.51
09:34:54|28591.19
09:34:56|28592.4
09:34:56|28592.4
09:34:57|28592.4
09:34:59|28593.67
09:34:59|28589.75
09:35:01|28588.74
09:35:01|28589.89
09:35:03|28590.31
09:35:03|28590.92
09:35:04|28591.76
09:35:05|28590.8
09:35:06|28590.8
09:35:07|28591.29
09:35:08|28591.29
09:35:10|28590.51
09:35:11|28591.27
09:35:11|28590.32
09:35:12|28591.2
09:35:14|28590.84
09:35:15|28590.31
09:35:16|28589.2
09:35:17|28588.32
09:35:18|28590.3
09:35:19|28590.3
09:35:20|28590.3
09:35:21|28591.03
09:35:22|28589.2
09:35:23|28589.2
09:35:24|28588.88
09:35:26|28589.59
09:35:27|28589.59
09:35:28|28589.26
09:35:28|28589.23
09:35:30|28589.52
09:35:30|28589.39
09:35:32|28588.7
09:35:33|28588.7
09:35:34|28588.7
09:35:35|28588.83
09:35:36|28589.39
09:35:37|28589.39
09:35:38|28593.82
09:35:39|28592.76
09:35:40|28591.42
09:35:41|28591.39
09:35:42|28592.54
09:35:43|28591.84
09:35:44|28590.52
09:35:45|28591.99
09:35:46|28590.78
09:35:47|28590.78
09:35:48|28589.79
09:35:49|28588.59
09:35:51|28589.07
09:35:51|28589.25
09:35:53|28589.25
09:35:53|28589.25
09:35:54|28588.48
09:35:55|28588.36
09:35:57|28589.68
09:35:58|28589.85
09:35:58|28589.
09:35:59|28588.67
09:36:00|28588.55
09:36:01|28589.28
09:36:02|28589.28
09:36:04|28590.5
09:36:05|28590.5
09:36:06|28589.7
09:36:06|28589.84
09:36:07|28589.84
09:36:08|28589.84
09:36:10|28589.71
09:36:10|28589.37
09:36:12|28589.37
09:36:13|28589.37
09:36:13|28590.51
09:36:15|28591.03
09:36:16|28591.22
09:36:17|28591.03
09:36:17|28587.5
09:36:18|28586.01
09:36:20|28585.4
09:36:20|28586.26
09:36:21|28585.8
09:36:22|28586.05
09:36:23|28585.95
09:36:25|28586.08
09:36:26|28586.63
09:36:28|28584.64
09:36:28|28581.3
09:36:29|28582.04
09:36:31|28581.71
09:36:31|28580.41
09:36:32|28580.32
09:36:33|28580.72
09:36:34|28580.
09:36:35|28581.83
09:36:37|28581.1
09:36:37|28580.
09:36:38|28580.95
09:36:40|28581.83
09:36:40|28580.76
09:36:41|28580.96
09:36:42|28581.56
09:36:43|28584.17
09:36:44|28584.59
09:36:45|28584.59
09:36:46|28583.79
09:36:47|28585.16
09:36:49|28585.09
09:36:50|28585.67
09:36:50|28584.66
09:36:52|28583.01
09:36:52|28584.94
09:36:54|28584.94
09:36:55|28583.13
09:36:55|28586.35
09:36:56|28585.76
09:36:57|28585.76
09:36:59|28584.48
09:36:59|28584.89
09:37:00|28585.32
09:37:01|28585.32
09:37:02|28585.32
09:37:04|28586.67
09:37:05|28587.04
09:37:06|28588.73
09:37:07|28587.68
09:37:08|28586.64
09:37:09|28588.18
09:37:10|28587.74
09:37:11|28586.11
09:37:12|28587.2
09:37:13|28587.61
09:37:14|28590.
09:37:15|28589.42
09:37:16|28587.67
09:37:17|28587.79
09:37:18|28587.6
09:37:19|28588.66
09:37:20|28587.43
09:37:21|28588.24
09:37:22|28585.32
09:37:23|28586.44
09:37:24|28586.17
09:37:25|28586.7
09:37:27|28586.65
09:37:28|28587.52
09:37:28|28587.52
09:37:30|28588.66
09:37:32|28588.66
09:37:32|28588.14
09:37:33|28588.14
09:37:34|28588.14
09:37:35|28588.14
09:37:37|28589.16
09:37:38|28588.54
09:37:39|28588.82
09:37:40|28589.42
09:37:41|28589.48
09:37:42|28589.3
09:37:43|28589.42
09:37:44|28589.42
09:37:45|28590.
09:37:46|28591.45
09:37:47|28592.76
09:37:48|28593.55
09:37:48|28593.16
09:37:49|28591.79
09:37:50|28591.79
09:37:52|28591.79
09:37:53|28592.64
09:37:54|28592.66
09:37:55|28591.45
09:37:56|28591.57
09:37:57|28591.3
09:37:57|28591.17
09:37:58|28589.28
09:38:00|28591.04
09:38:01|28589.63
09:38:01|28589.99
09:38:03|28589.19
09:38:04|28590.88
09:38:05|28589.33
09:38:05|28589.33
09:38:07|28589.39
09:38:08|28589.55
09:38:09|28591.1
09:38:10|28591.29
09:38:11|28590.37
09:38:11|28590.67
09:38:12|28590.27
09:38:14|28590.27
09:38:14|28590.04
09:38:16|28590.59
09:38:17|28599.86
09:38:17|28597.12
09:38:19|28597.75
09:38:20|28598.4
09:38:21|28598.4
09:38:21|28598.84
09:38:23|28597.98
09:38:24|28597.11
09:38:24|28597.12
09:38:26|28598.36
09:38:27|28597.99
09:38:29|28598.81
09:38:29|28597.84
09:38:31|28598.97
09:38:32|28598.4
09:38:33|28598.96
09:38:34|28598.34
09:38:35|28598.85
09:38:37|28597.82
09:38:37|28598.07
09:38:38|28597.13
09:38:40|28598.95
09:38:41|28596.59
09:38:42|28597.76
09:38:43|28591.86
09:38:43|28592.12
09:38:45|28591.42
09:38:46|28589.96
09:38:47|28591.02
09:38:47|28590.41
09:38:48|28586.89
09:38:49|28586.36
09:38:51|28585.77
09:38:52|28584.47
09:38:53|28584.67
09:38:54|28585.62
09:38:55|28584.98
09:38:56|28585.31
09:38:57|28585.31
09:38:58|28585.89
09:38:59|28586.02
09:39:00|28584.83
09:39:01|28585.35
09:39:02|28584.33
09:39:03|28583.65
09:39:04|28585.22
09:39:05|28585.45
09:39:06|28585.03
09:39:07|28585.03
09:39:08|28584.83
09:39:09|28584.83
09:39:10|28584.48
09:39:11|28584.48
09:39:13|28584.48
09:39:13|28585.21
09:39:14|28585.2
09:39:15|28584.64
09:39:16|28584.51
09:39:17|28584.07
09:39:18|28584.93
09:39:19|28581.73
09:39:20|28583.84
09:39:21|28583.58
09:39:22|28582.82
09:39:23|28583.58
09:39:24|28583.72
09:39:25|28582.88
09:39:26|28582.88
09:39:27|28583.94
09:39:29|28583.94
09:39:30|28583.84
09:39:31|28583.79
09:39:32|28584.61
09:39:33|28583.41
09:39:34|28583.41
09:39:35|28583.48
09:39:36|28583.93
09:39:37|28582.94
09:39:38|28583.79
09:39:39|28584.53
09:39:40|28582.95
09:39:41|28582.82
09:39:42|28584.03
09:39:43|28584.
09:39:44|28584.
09:39:45|28584.18
09:39:47|28584.41
09:39:48|28583.72
09:39:48|28583.81
09:39:50|28584.41
09:39:51|28583.53
09:39:52|28583.77
09:39:53|28583.67
09:39:54|28583.52
09:39:54|28583.73
09:39:56|28583.66
09:39:56|28583.78
09:39:58|28583.81
09:39:58|28583.81
09:39:59|28582.2
09:40:00|28582.08
09:40:01|28580.44
09:40:03|28581.79
09:40:04|28580.44
09:40:05|28581.78
09:40:06|28581.16
09:40:07|28580.7
09:40:08|28581.51
09:40:09|28581.05
09:40:11|28581.23
09:40:11|28581.23
09:40:12|28581.23
09:40:13|28580.57
09:40:14|28579.98
09:40:15|28579.76
09:40:16|28579.76
09:40:17|28580.71
09:40:18|28580.57
09:40:20|28579.71
09:40:20|28579.59
09:40:21|28578.24
09:40:22|28576.25
09:40:23|28575.07
09:40:24|28574.19
09:40:26|28574.52
09:40:27|28574.52
09:40:27|28574.52
09:40:29|28574.65
09:40:29|28574.65
09:40:31|28575.55
09:40:31|28575.82
09:40:32|28575.32
09:40:34|28575.32
09:40:35|28577.44
09:40:35|28577.44
09:40:36|28576.17
09:40:37|28576.47
09:40:39|28581.86
09:40:40|28581.33
09:40:41|28579.44
09:40:41|28580.66
09:40:43|28581.46
09:40:43|28580.9
09:40:45|28580.
09:40:46|28580.
09:40:47|28580.38
09:40:48|28578.93
09:40:49|28579.07
09:40:50|28578.08
09:40:51|28581.16
09:40:52|28580.
09:40:53|28580.13
09:40:54|28580.13
09:40:55|28580.12
09:40:56|28581.07
09:40:57|28581.07
09:40:58|28580.96
09:40:59|28581.57
09:41:01|28580.48
09:41:01|28580.52
09:41:02|28580.
09:41:03|28580.71
09:41:04|28580.95
09:41:05|28580.12
09:41:06|28580.68
09:41:07|28580.12
09:41:08|28580.
09:41:09|28580.
09:41:10|28579.97
09:41:11|28580.15
09:41:13|28578.12
09:41:13|28579.34
09:41:14|28579.35
09:41:15|28579.84
09:41:17|28578.65
09:41:17|28577.12
09:41:19|28577.9
09:41:19|28576.64
09:41:20|28576.9
09:41:22|28577.74
09:41:23|28577.74
09:41:24|28576.77
09:41:25|28576.77
09:41:26|28576.77
09:41:27|28577.6
09:41:28|28577.6
09:41:29|28577.73
09:41:30|28577.74
09:41:31|28577.74
09:41:33|28577.61
09:41:33|28576.57
09:41:35|28577.35
09:41:36|28575.91
09:41:37|28575.91
09:41:38|28577.08
09:41:39|28577.52
09:41:40|28577.38
09:41:41|28577.38
09:41:42|28577.38
09:41:43|28577.39
09:41:44|28577.39
09:41:45|28577.39
09:41:46|28577.2
09:41:47|28577.2
09:41:48|28577.2
09:41:49|28578.16
09:41:50|28578.7
09:41:51|28578.7
09:41:52|28578.38
09:41:53|28578.6
09:41:54|28577.75
09:41:56|28577.75
09:41:57|28577.75
09:41:57|28577.75
09:41:58|28579.7
09:41:59|28578.21
09:42:00|28578.51
09:42:01|28579.16
09:42:03|28579.16
09:42:04|28578.94
09:42:05|28578.71
09:42:06|28576.01
09:42:06|28577.65
09:42:07|28577.44
09:42:08|28577.44
09:42:09|28574.31
09:42:10|28576.05
09:42:11|28575.32
09:42:12|28575.83
09:42:13|28574.21
09:42:14|28574.07
09:42:16|28574.93
09:42:17|28574.19
09:42:17|28574.19
09:42:18|28575.04
09:42:19|28575.95
09:42:20|28575.44
09:42:22|28575.29
09:42:23|28575.08
09:42:23|28575.66
09:42:25|28574.8
09:42:25|28575.16
09:42:26|28575.16
09:42:27|28575.16
09:42:28|28574.45
09:42:29|28574.45
09:42:30|28575.03
09:42:32|28574.19
09:42:33|28574.12
09:42:34|28573.25
09:42:36|28573.52
09:42:36|28573.52
09:42:37|28572.82
09:42:38|28572.82
09:42:39|28572.82
09:42:40|28572.82
09:42:41|28573.44
09:42:43|28573.44
09:42:44|28574.16
09:42:45|28574.16
09:42:46|28574.16
09:42:46|28574.12
09:42:48|28574.16
09:42:49|28574.16
09:42:50|28573.58
09:42:51|28574.28
09:42:51|28572.72
09:42:53|28572.72
09:42:53|28572.72
09:42:55|28573.87
09:42:55|28571.35
09:42:56|28572.44
09:42:57|28572.32
09:42:58|28572.57
09:42:59|28572.52
09:43:01|28572.52
09:43:02|28572.2
09:43:03|28572.38
09:43:04|28570.57
09:43:05|28571.97
09:43:06|28571.97
09:43:07|28570.31
09:43:08|28571.15
09:43:09|28572.2
09:43:10|28572.32
09:43:11|28570.83
09:43:12|28572.07
09:43:13|28572.07
09:43:14|28572.07
09:43:15|28572.19
09:43:16|28572.07
09:43:17|28572.07
09:43:18|28572.07
09:43:19|28571.94
09:43:20|28571.94
09:43:21|28571.08
09:43:22|28571.81
09:43:23|28571.81
09:43:24|28571.81
09:43:25|28571.81
09:43:26|28571.92
09:43:27|28571.8
09:43:28|28571.79
09:43:29|28571.67
09:43:30|28570.76
09:43:31|28570.9
09:43:32|28571.67
09:43:34|28571.95
09:43:34|28571.95
09:43:35|28571.95
09:43:37|28571.28
09:43:37|28570.61
09:43:39|28570.91
09:43:40|28571.18
09:43:41|28569.8
09:43:42|28569.5
09:43:43|28570.29
09:43:44|28570.47
09:43:45|28567.39
09:43:46|28566.97
09:43:47|28566.69
09:43:48|28567.15
09:43:50|28566.08
09:43:50|28566.45
09:43:51|28566.34
09:43:52|28565.65
09:43:54|28565.82
09:43:55|28567.35
09:43:55|28566.12
09:43:57|28561.21
09:43:58|28565.13
09:43:59|28564.8
09:44:00|28566.04
09:44:01|28565.35
09:44:02|28565.1
09:44:03|28566.26
09:44:04|28566.26
09:44:05|28565.37
09:44:06|28565.48
09:44:07|28565.23
09:44:08|28565.89
09:44:09|28565.
09:44:10|28566.4
09:44:11|28564.97
09:44:12|28564.97
09:44:13|28564.89
09:44:14|28565.88
09:44:15|28565.88
09:44:16|28565.65
09:44:17|28565.65
09:44:18|28565.65
09:44:19|28565.08
09:44:20|28565.08
09:44:21|28565.08
09:44:22|28563.69
09:44:23|28564.34
09:44:24|28564.42
09:44:25|28564.58
09:44:26|28564.88
09:44:27|28564.33
09:44:28|28562.89
09:44:29|28562.89
09:44:30|28563.63
09:44:31|28562.84
09:44:32|28562.13
09:44:33|28563.36
09:44:34|28563.1
09:44:36|28563.5
09:44:36|28563.5
09:44:37|28563.5
09:44:38|28563.62
09:44:40|28561.37
09:44:40|28560.12
09:44:41|28561.67
09:44:43|28561.74
09:44:44|28561.74
09:44:45|28561.74
09:44:46|28560.98
09:44:47|28560.98
09:44:48|28561.48
09:44:49|28560.92
09:44:50|28560.27
09:44:51|28561.33
09:44:52|28561.34
09:44:53|28561.26
09:44:54|28559.93
09:44:55|28561.26
09:44:57|28561.39
09:44:57|28561.26
09:44:58|28561.23
09:44:59|28562.79
09:45:00|28562.79
09:45:01|28562.06
09:45:02|28560.85
09:45:03|28561.42
09:45:05|28563.65
09:45:05|28562.02
09:45:07|28562.02
09:45:08|28561.84
09:45:09|28561.84
09:45:10|28561.86
09:45:11|28563.94
09:45:11|28564.77
09:45:12|28563.28
09:45:13|28562.96
09:45:14|28561.9
09:45:16|28563.01
09:45:16|28563.78
09:45:17|28563.78
09:45:18|28564.09
09:45:19|28564.38
09:45:21|28562.91
09:45:21|28563.1
09:45:23|28563.31
09:45:23|28561.16
09:45:25|28561.17
09:45:26|28563.05
09:45:27|28563.44
09:45:28|28563.56
09:45:29|28563.56
09:45:30|28563.62
09:45:31|28562.69
09:45:32|28562.8
09:45:32|28562.8
09:45:34|28562.48
09:45:35|28562.44
09:45:36|28562.44
09:45:37|28562.44
09:45:38|28562.44
09:45:39|28562.44
09:45:40|28562.44
09:45:41|28561.89
09:45:43|28561.84
09:45:44|28560.96
09:45:44|28560.96
09:45:45|28560.96
09:45:46|28562.91
09:45:48|28562.85
09:45:48|28562.78
09:45:49|28562.36
09:45:51|28560.75
09:45:51|28562.51
09:45:52|28562.64
09:45:53|28561.15
09:45:54|28561.78
09:45:55|28561.78
09:45:57|28562.35
09:45:58|28562.33
09:45:59|28561.6
09:45:59|28561.6
09:46:00|28561.07
09:46:01|28562.92
09:46:02|28562.92
09:46:03|28561.58
09:46:05|28563.5
09:46:06|28560.96
09:46:07|28560.96
09:46:08|28566.88
09:46:09|28565.59
09:46:10|28566.83
09:46:11|28564.26
09:46:12|28563.32
09:46:13|28563.32
09:46:14|28563.32
09:46:15|28565.03
09:46:16|28565.03
09:46:17|28565.03
09:46:18|28565.03
09:46:19|28565.03
09:46:20|28565.03
09:46:21|28564.97
09:46:22|28564.97
09:46:23|28564.96
09:46:24|28564.84
09:46:25|28564.05
09:46:26|28563.93
09:46:27|28563.93
09:46:28|28564.1
09:46:29|28564.1
09:46:31|28564.11
09:46:31|28564.18
09:46:32|28565.18
09:46:33|28564.89
09:46:34|28564.89
09:46:36|28564.89
09:46:37|28564.89
09:46:38|28563.62
09:46:39|28563.62
09:46:41|28565.39
09:46:42|28564.27
09:46:42|28562.95
09:46:44|28562.76
09:46:44|28562.76
09:46:45|28562.76
09:46:47|28563.4
09:46:48|28564.5
09:46:49|28565.26
09:46:49|28565.19
09:46:51|28565.19
09:46:52|28565.19
09:46:53|28565.19
09:46:55|28564.39
09:46:56|28563.77
09:46:56|28563.77
09:46:58|28563.77
09:46:58|28563.37
09:46:59|28563.37
09:47:00|28563.24
09:47:01|28563.24
09:47:02|28563.67
09:47:03|28566.44
09:47:04|28564.11
09:47:06|28564.11
09:47:07|28565.49
09:47:07|28565.49
09:47:09|28563.44
09:47:10|28562.98
09:47:10|28562.38
09:47:11|28563.41
09:47:13|28563.41
09:47:14|28561.91
09:47:14|28561.91
09:47:16|28561.91
09:47:16|28563.88
09:47:18|28563.05
09:47:19|28563.17
09:47:19|28563.17
09:47:21|28563.17
09:47:22|28562.91
09:47:23|28564.13
09:47:24|28564.13
09:47:25|28563.57
09:47:25|28563.57
09:47:27|28563.57
09:47:28|28563.59
09:47:29|28564.08
09:47:30|28564.35
09:47:30|28564.48
09:47:32|28563.36
09:47:33|28563.36
09:47:33|28564.11
09:47:35|28564.11
09:47:35|28564.11
09:47:37|28562.62
09:47:39|28563.6
09:47:39|28564.47
09:47:41|28564.47
09:47:42|28564.47
09:47:43|28564.47
09:47:44|28563.45
09:47:45|28563.78
09:47:46|28563.78
09:47:46|28563.78
09:47:48|28563.78
09:47:49|28563.91
09:47:50|28564.13
09:47:51|28561.35
09:47:52|28563.63
09:47:53|28563.63
09:47:53|28563.63
09:47:55|28562.74
09:47:56|28562.74
09:47:57|28562.74
09:47:58|28562.74
09:47:59|28562.74
09:48:00|28562.59
09:48:01|28563.66
09:48:02|28563.66
09:48:03|28564.63
09:48:04|28564.72
09:48:05|28563.88
09:48:07|28563.88
09:48:07|28563.79
09:48:09|28565.27
09:48:10|28565.94
09:48:11|28565.17
09:48:12|28565.98
09:48:12|28566.02
09:48:13|28566.02
09:48:14|28566.02
09:48:15|28566.02
09:48:16|28565.3
09:48:17|28566.02
09:48:18|28565.49
09:48:19|28565.98
09:48:22|28565.69
09:48:23|28565.68
09:48:24|28565.82
09:48:24|28565.41
09:48:25|28565.19
09:48:26|28562.87
09:48:27|28563.39
09:48:28|28564.37
09:48:30|28564.37
09:48:30|28563.65
09:48:31|28563.65
09:48:32|28563.65
09:48:34|28563.09
09:48:35|28562.6
09:48:35|28563.32
09:48:37|28562.78
09:48:37|28563.47
09:48:39|28562.88
09:48:40|28562.88
09:48:41|28562.88
09:48:42|28562.99
09:48:44|28563.75
09:48:44|28563.75
09:48:45|28563.4
09:48:46|28562.76
09:48:48|28562.9
09:48:48|28562.8
09:48:49|28562.8
09:48:50|28563.16
09:48:51|28563.16
09:48:52|28563.16
09:48:53|28563.16
09:48:54|28563.78
09:48:55|28563.45
09:48:57|28563.46
09:48:58|28563.46
09:48:58|28563.18
09:48:59|28563.18
09:49:00|28563.52
09:49:02|28565.65
09:49:02|28565.65
09:49:04|28565.65
09:49:04|28565.65
09:49:06|28564.76
09:49:07|28564.76
09:49:08|28565.31
09:49:09|28565.02
09:49:09|28565.02
09:49:11|28564.34
09:49:12|28564.27
09:49:12|28564.26
09:49:13|28564.27
09:49:15|28564.14
09:49:16|28564.41
09:49:16|28564.66
09:49:18|28564.66
09:49:19|28565.16
09:49:20|28565.86
09:49:20|28564.93
09:49:22|28565.66
09:49:22|28565.22
09:49:24|28564.93
09:49:25|28564.84
09:49:25|28565.12
09:49:27|28565.12
09:49:28|28565.12
09:49:29|28565.37
09:49:30|28565.37
09:49:31|28565.37
09:49:32|28566.14
09:49:33|28566.15
09:49:34|28565.37
09:49:34|28566.08
09:49:36|28566.08
09:49:37|28566.3
09:49:37|28566.3
09:49:39|28566.3
09:49:41|28565.32
09:49:42|28566.19
09:49:42|28566.19
09:49:44|28566.45
09:49:44|28565.92
09:49:46|28566.33
09:49:47|28567.03
09:49:47|28567.02
09:49:48|28566.51
09:49:50|28566.63
09:49:50|28566.64
09:49:52|28566.17
09:49:53|28566.17
09:49:54|28567.96
09:49:55|28568.07
09:49:55|28568.76
09:49:57|28568.76
09:49:58|28570.3
09:49:59|28570.3
09:49:59|28569.7
09:50:00|28568.53
09:50:02|28569.92
09:50:03|28569.92
09:50:03|28568.98
09:50:04|28569.
09:50:06|28568.05
09:50:07|28570.03
09:50:09|28568.64
09:50:10|28568.9
09:50:11|28569.15
09:50:12|28569.33
09:50:13|28570.3
09:50:14|28571.67
09:50:15|28573.05
09:50:16|28573.06
09:50:18|28573.77
09:50:18|28573.95
09:50:19|28573.2
09:50:20|28574.66
09:50:21|28574.1
09:50:22|28573.52
09:50:23|28572.91
09:50:24|28573.7
09:50:25|28573.52
09:50:26|28573.58
09:50:27|28574.67
09:50:29|28574.85
09:50:29|28574.85
09:50:30|28574.73
09:50:31|28574.12
09:50:32|28574.12
09:50:34|28574.12
09:50:34|28576.99
09:50:35|28574.36
09:50:36|28575.92
09:50:37|28574.52
09:50:38|28574.56
09:50:40|28574.56
09:50:41|28576.04
09:50:42|28575.2
09:50:43|28575.75
09:50:44|28575.75
09:50:45|28574.27
09:50:46|28575.
09:50:47|28575.
09:50:48|28575.24
09:50:49|28575.
09:50:50|28575.
09:50:51|28575.
09:50:52|28574.72
09:50:53|28574.98
09:50:54|28574.59
09:50:55|28574.59
09:50:56|28574.16
09:50:57|28574.
09:50:58|28573.75
09:50:59|28573.75
09:51:00|28572.97
09:51:02|28574.6
09:51:03|28575.44
09:51:04|28574.95
09:51:05|28575.48
09:51:05|28574.87
09:51:07|28575.61
09:51:07|28575.03
09:51:08|28575.03
09:51:09|28575.31
09:51:10|28575.72
09:51:11|28575.23
09:51:12|28575.72
09:51:14|28575.75
09:51:14|28575.88
09:51:15|28575.13
09:51:16|28576.09
09:51:17|28575.33
09:51:18|28576.1
09:51:19|28576.14
09:51:21|28575.64
09:51:22|28575.74
09:51:22|28577.1
09:51:24|28577.26
09:51:24|28576.34
09:51:26|28576.54
09:51:27|28577.83
09:51:28|28577.48
09:51:28|28577.47
09:51:29|28577.5
09:51:30|28577.2
09:51:32|28577.2
09:51:32|28578.19
09:51:34|28578.18
09:51:35|28577.81
09:51:35|28576.4
09:51:36|28576.94
09:51:37|28576.8
09:51:38|28579.
09:51:39|28578.2
09:51:41|28579.16
09:51:43|28578.02
09:51:43|28579.61
09:51:45|28578.58
09:51:46|28578.73
09:51:47|28577.63
09:51:47|28578.53
09:51:49|28577.81
09:51:50|28578.39
09:51:51|28579.46
09:51:52|28579.36
09:51:53|28578.19
09:51:54|28578.35
09:51:55|28578.13
09:51:56|28579.22
09:51:57|28579.08
09:51:58|28579.59
09:51:59|28578.18
09:52:00|28579.3
09:52:01|28579.
09:52:02|28578.88
09:52:03|28579.59
09:52:04|28579.59
09:52:05|28578.11
09:52:06|28578.85
09:52:07|28578.34
09:52:08|28578.82
09:52:09|28578.45
09:52:10|28578.42
09:52:11|28578.4
09:52:12|28578.47
09:52:13|28578.47
09:52:14|28579.48
09:52:15|28578.61
09:52:16|28578.48
09:52:17|28578.47
09:52:18|28578.34
09:52:19|28579.34
09:52:20|28579.35
09:52:21|28579.22
09:52:22|28579.09
09:52:24|28579.35
09:52:24|28580.48
09:52:25|28579.72
09:52:26|28579.76
09:52:27|28579.63
09:52:29|28579.27
09:52:29|28580.35
09:52:30|28580.18
09:52:31|28580.98
09:52:33|28581.
09:52:33|28582.29
09:52:34|28585.14
09:52:35|28584.
09:52:36|28584.12
09:52:38|28584.54
09:52:38|28583.78
09:52:39|28584.08
09:52:40|28583.43
09:52:41|28583.55
09:52:42|28582.83
09:52:44|28582.33
09:52:45|28582.75
09:52:46|28583.75
09:52:46|28583.75
09:52:48|28583.75
09:52:49|28582.27
09:52:50|28581.68
09:52:50|28582.04
09:52:51|28581.73
09:52:53|28581.61
09:52:54|28581.92
09:52:55|28581.45
09:52:56|28581.51
09:52:57|28581.51
09:52:58|28582.34
09:52:59|28581.82
09:53:00|28581.56
09:53:01|28581.42
09:53:02|28580.68
09:53:04|28581.56
09:53:04|28581.56
09:53:05|28574.15
09:53:06|28574.13
09:53:07|28573.56
09:53:08|28571.47
09:53:09|28569.77
09:53:10|28569.96
09:53:12|28571.1
09:53:13|28570.79
09:53:14|28571.48
09:53:15|28570.79
09:53:16|28571.4
09:53:16|28570.65
09:53:18|28572.91
09:53:18|28571.63
09:53:20|28572.25
09:53:21|28572.25
09:53:22|28571.79
09:53:23|28572.44
09:53:24|28571.52
09:53:25|28572.4
09:53:26|28572.4
09:53:27|28571.78
09:53:27|28570.95
09:53:28|28569.96
09:53:29|28570.46
09:53:31|28569.98
09:53:32|28569.83
09:53:33|28569.87
09:53:34|28567.93
09:53:35|28569.09
09:53:36|28569.48
09:53:37|28569.61
09:53:37|28568.75
09:53:39|28569.64
09:53:40|28570.4
09:53:41|28570.86
09:53:42|28571.98
09:53:43|28570.54
09:53:45|28569.75
09:53:46|28569.87
09:53:47|28569.88
09:53:48|28569.87
09:53:49|28568.25
09:53:50|28568.29
09:53:51|28568.4
09:53:52|28567.79
09:53:53|28568.4
09:53:54|28567.34
09:53:55|28565.99
09:53:56|28565.1
09:53:57|28565.1
09:53:58|28563.79
09:53:59|28563.33
09:54:00|28565.49
09:54:01|28563.78
09:54:02|28563.78
09:54:03|28564.09
09:54:04|28564.09
09:54:05|28560.12
09:54:06|28561.91
09:54:07|28562.01
09:54:08|28562.26
09:54:09|28562.22
09:54:10|28561.48
09:54:11|28559.77
09:54:12|28561.62
09:54:13|28560.57
09:54:14|28560.56
09:54:15|28559.67
09:54:16|28560.44
09:54:17|28559.13
09:54:18|28559.53
09:54:19|28560.17
09:54:20|28559.98
09:54:21|28558.4
09:54:22|28559.62
09:54:23|28560.03
09:54:24|28559.98
09:54:25|28559.28
09:54:26|28561.5
09:54:27|28559.75
09:54:28|28559.94
09:54:29|28559.92
09:54:30|28559.73
09:54:31|28558.54
09:54:32|28559.04
09:54:33|28559.34
09:54:34|28559.18
09:54:35|28559.29
09:54:36|28559.16
09:54:37|28557.02
09:54:38|28557.89
09:54:39|28557.54
09:54:40|28556.39
09:54:41|28556.4
09:54:42|28556.89
09:54:43|28553.91
09:54:45|28552.9
09:54:45|28554.05
09:54:46|28552.89
09:54:48|28552.09
09:54:49|28553.12
09:54:50|28553.39
09:54:51|28552.26
09:54:52|28550.5
09:54:54|28550.64
09:54:55|28549.87
09:54:56|28544.
09:54:57|28544.28
09:54:58|28543.47
09:54:59|28544.75
09:55:00|28544.36
09:55:01|28543.59
09:55:02|28546.09
09:55:03|28545.7
09:55:04|28547.08
09:55:05|28544.06
09:55:06|28544.57
09:55:07|28543.99
09:55:08|28544.27
09:55:09|28545.07
09:55:10|28544.64
09:55:11|28542.72
09:55:12|28541.79
09:55:14|28542.75
09:55:14|28543.6
09:55:16|28543.07
09:55:16|28544.48
09:55:17|28546.61
09:55:18|28543.73
09:55:19|28545.07
09:55:20|28543.71
09:55:21|28543.66
09:55:22|28544.22
09:55:23|28544.22
09:55:24|28542.87
09:55:25|28544.12
09:55:27|28544.48
09:55:27|28546.85
09:55:28|28544.54
09:55:29|28544.76
09:55:30|28543.88
09:55:32|28545.15
09:55:33|28544.51
09:55:34|28544.42
09:55:35|28545.15
09:55:36|28544.66
09:55:36|28544.5
09:55:38|28546.51
09:55:39|28544.47
09:55:40|28544.65
09:55:41|28544.66
09:55:42|28544.58
09:55:43|28544.59
09:55:44|28542.81
09:55:45|28543.99
09:55:47|28543.82
09:55:47|28543.83
09:55:48|28543.67
09:55:49|28548.71
09:55:50|28547.68
09:55:51|28545.52
09:55:52|28547.07
09:55:53|28546.06
09:55:54|28545.41
09:55:55|28546.44
09:55:56|28546.47
09:55:57|28545.55
09:55:58|28546.03
09:55:59|28545.63
09:56:00|28546.2
09:56:01|28547.16
09:56:02|28546.37
09:56:03|28546.43
09:56:04|28546.03
09:56:06|28545.87
09:56:07|28546.01
09:56:08|28546.01
09:56:08|28546.98
09:56:09|28546.04
09:56:11|28545.34
09:56:11|28544.09
09:56:12|28545.03
09:56:14|28540.8
09:56:14|28542.11
09:56:16|28543.42
09:56:17|28543.08
09:56:18|28543.08
09:56:19|28543.37
09:56:20|28542.17
09:56:20|28543.01
09:56:21|28542.97
09:56:23|28542.97
09:56:24|28541.09
09:56:24|28541.09
09:56:26|28542.75
09:56:27|28542.76
09:56:27|28542.06
09:56:29|28542.2
09:56:29|28540.8
09:56:31|28540.28
09:56:31|28540.93
09:56:32|28539.15
09:56:34|28539.9
09:56:35|28539.49
09:56:36|28539.75
09:56:36|28537.47
09:56:38|28536.58
09:56:39|28538.46
09:56:39|28538.71
09:56:41|28537.11
09:56:42|28537.53
09:56:43|28533.31
09:56:45|28524.35
09:56:46|28521.94
09:56:47|28523.16
09:56:48|28523.79
09:56:49|28521.34
09:56:50|28519.69
09:56:51|28521.63
09:56:52|28520.1
09:56:53|28522.63
09:56:54|28522.07
09:56:55|28520.71
09:56:56|28523.69
09:56:57|28523.9
09:56:58|28524.84
09:57:00|28523.92
09:57:01|28526.09
09:57:01|28526.92
09:57:03|28526.08
09:57:03|28526.69
09:57:05|28526.01
09:57:05|28525.04
09:57:07|28525.8
09:57:08|28525.94
09:57:08|28525.52
09:57:10|28524.26
09:57:10|28523.03
09:57:11|28520.76
09:57:12|28518.99
09:57:13|28520.46
09:57:14|28520.9
09:57:16|28520.1
09:57:16|28518.71
09:57:17|28520.53
09:57:18|28518.97
09:57:19|28515.48
09:57:21|28515.77
09:57:22|28512.97
09:57:23|28514.12
09:57:23|28514.17
09:57:24|28513.1
09:57:25|28507.43
09:57:27|28505.93
09:57:28|28507.24
09:57:29|28506.78
09:57:30|28504.38
09:57:31|28506.43
09:57:31|28503.67
09:57:32|28503.96
09:57:33|28507.26
09:57:35|28506.28
09:57:35|28503.66
09:57:36|28501.55
09:57:38|28501.98
09:57:38|28501.58
09:57:39|28500.14
09:57:40|28500.01
09:57:41|28500.87
09:57:42|28500.52
09:57:43|28495.15
09:57:44|28494.73
09:57:45|28494.85
09:57:47|28494.91
09:57:48|28493.42
09:57:49|28493.13
09:57:50|28491.54
09:57:51|28484.45
09:57:52|28483.54
09:57:53|28481.84
09:57:54|28483.88
09:57:55|28485.61
09:57:57|28482.27
09:57:57|28482.2
09:57:59|28480.92
09:58:00|28483.32
09:58:00|28480.31
09:58:02|28481.73
09:58:02|28477.89
09:58:04|28471.08
09:58:05|28473.19
09:58:06|28475.38
09:58:06|28474.76
09:58:07|28473.91
09:58:08|28469.36
09:58:10|28470.51
09:58:11|28471.24
09:58:12|28476.81
09:58:13|28469.9
09:58:14|28470.08
09:58:15|28470.2
09:58:16|28476.83
09:58:17|28475.79
09:58:18|28477.
09:58:19|28476.06
09:58:20|28475.93
09:58:21|28475.4
09:58:22|28477.31
09:58:23|28476.65
09:58:24|28476.54
09:58:25|28476.81
09:58:26|28477.78
09:58:27|28478.63
09:58:28|28478.02
09:58:29|28477.84
09:58:30|28478.19
09:58:31|28479.99
09:58:32|28479.65
09:58:33|28478.36
09:58:34|28472.16
09:58:35|28471.76
09:58:36|28472.34
09:58:37|28472.91
09:58:38|28473.12
09:58:39|28471.56
09:58:40|28469.73
09:58:41|28471.01
09:58:42|28469.34
09:58:43|28471.54
09:58:44|28469.66
09:58:45|28468.43
09:58:46|28464.15
09:58:47|28452.37
09:58:48|28435.
09:58:50|28425.78
09:58:50|28435.84
09:58:52|28434.23
09:58:53|28435.75
09:58:54|28437.32
09:58:55|28433.09
09:58:56|28435.18
09:58:57|28440.1
09:58:58|28444.
09:58:59|28439.3
09:59:00|28440.75
09:59:01|28440.65
09:59:02|28440.54
09:59:03|28440.63
09:59:05|28449.48
09:59:05|28448.68
09:59:06|28447.81
09:59:07|28449.71
09:59:09|28449.56
09:59:10|28449.62
09:59:10|28447.23
09:59:12|28453.33
09:59:12|28453.22
09:59:14|28457.09
09:59:14|28436.31
09:59:15|28432.71
09:59:16|28430.49
09:59:17|28424.39
09:59:18|28419.15
09:59:19|28409.63
09:59:20|28404.
09:59:21|28396.68
09:59:22|28350.
09:59:24|28351.56
09:59:25|28353.33
09:59:25|28357.04
09:59:26|28372.33
09:59:27|28375.19
09:59:29|28369.19
09:59:29|28356.71
09:59:31|28367.05
09:59:32|28360.
09:59:32|28353.47
09:59:33|28355.13
09:59:34|28347.66
09:59:35|28349.19
09:59:36|28360.67
09:59:38|28339.28
09:59:39|28339.45
09:59:40|28320.94
09:59:40|28295.52
09:59:42|28274.68
09:59:42|28245.16
09:59:44|28264.54
09:59:44|28265.73
09:59:45|28265.78
09:59:46|28256.9
09:59:47|28293.51
09:59:49|28286.67
09:59:50|28277.97
09:59:51|28276.63
09:59:52|28264.58
09:59:53|28267.29
09:59:54|28275.54
09:59:55|28280.
09:59:57|28275.59
09:59:58|28267.06
09:59:59|28277.5
09:59:59|28280.43
10:00:01|28269.04
10:00:01|28274.93
10:00:02|28279.1
10:00:03|28266.74
10:00:05|28268.94
10:00:06|28272.95
10:00:06|28270.49
10:00:07|28263.9
10:00:09|28278.87
10:00:09|28276.03
10:00:11|28275.
10:00:11|28278.03
10:00:13|28280.27
10:00:13|28279.98
10:00:14|28283.14
10:00:16|28284.
10:00:16|28281.24
10:00:17|28283.13
10:00:18|28282.89
10:00:19|28280.95
10:00:21|28281.32
10:00:22|28282.17
10:00:23|28282.91
10:00:24|28282.16
10:00:25|28276.62
10:00:26|28278.23
10:00:27|28281.84
10:00:28|28286.48
10:00:29|28287.89
10:00:30|28291.53
10:00:31|28296.67
10:00:32|28301.66
10:00:33|28291.53
10:00:34|28302.39
10:00:35|28306.28
10:00:36|28306.46
10:00:37|28307.71
10:00:38|28311.67
10:00:39|28316.06
10:00:40|28318.1
10:00:41|28307.78
10:00:42|28309.29
10:00:43|28302.43
10:00:44|28302.27
10:00:45|28303.65
10:00:46|28308.91
10:00:47|28314.61
10:00:48|28314.21
10:00:50|28316.78
10:00:51|28314.17
10:00:51|28315.63
10:00:53|28312.3
10:00:53|28316.7
10:00:54|28315.75
10:00:56|28318.97
10:00:57|28316.83
10:00:57|28309.74
10:00:59|28313.16
10:01:00|28310.92
10:01:01|28311.54
10:01:02|28308.36
10:01:03|28310.41
10:01:04|28316.99
10:01:05|28313.22
10:01:06|28318.32
10:01:07|28319.17
10:01:08|28320.
10:01:09|28318.86
10:01:10|28319.65
10:01:11|28320.34
10:01:12|28326.
10:01:12|28322.91
10:01:13|28326.01
10:01:15|28331.01
10:01:16|28329.08
10:01:17|28329.33
10:01:18|28329.08
10:01:19|28332.93
10:01:20|28333.33
10:01:20|28337.89
10:01:22|28335.86
10:01:23|28328.13
10:01:24|28321.99
10:01:25|28323.46
10:01:26|28325.17
10:01:27|28330.
10:01:28|28331.9
10:01:29|28336.13
10:01:30|28333.46
10:01:31|28328.98
10:01:32|28325.55
10:01:33|28321.3
10:01:34|28323.87
10:01:35|28324.55
10:01:36|28324.71
10:01:38|28322.61
10:01:39|28323.42
10:01:40|28323.42
10:01:41|28320.26
10:01:42|28321.44
10:01:42|28325.5
10:01:44|28322.93
10:01:45|28323.53
10:01:46|28325.78
10:01:47|28326.37
10:01:47|28327.81
10:01:49|28330.33
10:01:49|28336.33
10:01:51|28339.69
10:01:52|28335.78
10:01:53|28335.2
10:01:54|28337.11
10:01:55|28337.84
10:01:56|28341.34
10:01:57|28342.32
10:01:58|28342.78
10:01:59|28338.92
10:02:00|28339.93
10:02:01|28342.78
10:02:02|28336.63
10:02:02|28330.
10:02:04|28321.12
10:02:05|28324.42
10:02:06|28324.27
10:02:07|28322.75
10:02:08|28323.66
10:02:09|28325.86
10:02:10|28330.
10:02:11|28328.39
10:02:12|28326.07
10:02:13|28329.39
10:02:14|28333.8
10:02:15|28331.51
10:02:16|28332.48
10:02:17|28333.31
10:02:18|28330.43
10:02:19|28322.01
10:02:20|28327.1
10:02:21|28324.22
10:02:22|28324.98
10:02:23|28324.31
10:02:24|28323.91
10:02:25|28323.16
10:02:26|28323.16
10:02:27|28327.28
10:02:29|28325.87
10:02:29|28325.87
10:02:30|28325.87
10:02:31|28328.01
10:02:32|28325.99
10:02:34|28331.11
10:02:34|28343.02
10:02:35|28339.14
10:02:36|28337.56
10:02:37|28338.09
10:02:39|28337.28
10:02:39|28340.54
10:02:40|28342.8
10:02:41|28342.46
10:02:42|28336.64
10:02:43|28339.56
10:02:44|28336.16
10:02:46|28334.81
10:02:46|28338.16
10:02:47|28338.16
10:02:49|28338.04
10:02:49|28335.69
10:02:50|28335.
10:02:52|28336.87
10:02:53|28338.39
10:02:54|28336.15
10:02:55|28336.06
10:02:56|28342.01
10:02:57|28342.79
10:02:59|28343.04
10:02:59|28341.85
10:03:00|28332.82
10:03:02|28347.
10:03:03|28331.74
10:03:04|28333.78
10:03:05|28335.55
10:03:06|28330.
10:03:07|28331.
10:03:08|28331.72
10:03:09|28327.74
10:03:10|28330.35
10:03:11|28320.76
10:03:12|28320.96
10:03:13|28319.55
10:03:14|28323.1
10:03:16|28323.03
10:03:16|28321.88
10:03:18|28321.88
10:03:19|28319.69
10:03:20|28325.
10:03:20|28323.59
10:03:21|28324.58
10:03:23|28321.59
10:03:23|28325.3
10:03:25|28326.92
10:03:26|28315.87
10:03:26|28309.88
10:03:27|28313.89
10:03:28|28313.98
10:03:30|28318.94
10:03:30|28318.
10:03:31|28315.62
10:03:32|28317.94
10:03:34|28315.88
10:03:35|28315.56
10:03:36|28316.66
10:03:36|28318.9
10:03:37|28318.9
10:03:38|28316.97
10:03:40|28316.97
10:03:40|28318.53
10:03:41|28320.32
10:03:42|28322.94
10:03:43|28324.35
10:03:45|28323.44
10:03:45|28321.42
10:03:47|28323.13
10:03:47|28322.31
10:03:49|28321.63
10:03:50|28323.13
10:03:50|28318.47
10:03:51|28314.37
10:03:53|28318.61
10:03:54|28317.37
10:03:56|28319.36
10:03:56|28321.49
10:03:57|28320.54
10:03:58|28324.86
10:03:59|28321.58
10:04:00|28321.58
10:04:01|28322.58
10:04:02|28322.48
10:04:04|28323.5
10:04:05|28328.
10:04:06|28330.
10:04:07|28330.39
10:04:08|28330.71
10:04:09|28334.24
10:04:10|28335.22
10:04:11|28335.69
10:04:11|28333.71
10:04:12|28334.36
10:04:13|28339.06
10:04:15|28335.06
10:04:16|28335.35
10:04:17|28337.1
10:04:18|28335.71
10:04:19|28331.97
10:04:20|28337.12
10:04:21|28336.86
10:04:22|28339.69
10:04:23|28338.59
10:04:24|28339.09
10:04:25|28339.91
10:04:26|28341.69
10:04:27|28348.27
10:04:28|28342.97
10:04:29|28344.7
10:04:30|28349.25
10:04:31|28346.75
10:04:32|28344.89
10:04:33|28352.65
10:04:34|28353.33
10:04:35|28354.99
10:04:36|28354.72
10:04:37|28356.25
10:04:38|28355.48
10:04:39|28357.77
10:04:40|28354.98
10:04:41|28357.95
10:04:42|28359.09
10:04:43|28355.86
10:04:44|28352.91
10:04:45|28358.24
10:04:46|28354.95
10:04:47|28351.47
10:04:48|28351.47
10:04:49|28353.53
10:04:50|28354.55
10:04:51|28352.72
10:04:52|28352.
10:04:53|28355.56
10:04:54|28356.11
10:04:56|28353.33
10:04:56|28352.95
10:04:58|28356.26
10:04:59|28354.08
10:05:00|28356.84
10:05:01|28358.39
10:05:01|28363.88
10:05:02|28358.97
10:05:04|28360.76
10:05:05|28360.65
10:05:06|28359.01
10:05:07|28362.61
10:05:08|28359.38
10:05:09|28359.38
10:05:10|28355.26
10:05:11|28359.65
10:05:12|28360.
10:05:13|28358.14
10:05:14|28359.65
10:05:15|28359.94
10:05:16|28359.77
10:05:17|28360.19
10:05:18|28361.46
10:05:19|28360.31
10:05:20|28357.29
10:05:21|28358.11
10:05:22|28358.11
10:05:23|28358.28
10:05:24|28355.96
10:05:25|28356.09
10:05:26|28355.08
10:05:27|28352.18
10:05:28|28356.94
10:05:29|28353.6
10:05:30|28353.7
10:05:31|28352.42
10:05:32|28354.62
10:05:33|28353.09
10:05:34|28353.
10:05:36|28353.
10:05:36|28351.21
10:05:37|28349.47
10:05:39|28349.61
10:05:40|28350.35
10:05:40|28355.96
10:05:41|28355.96
10:05:43|28353.58
10:05:44|28350.09
10:05:45|28353.31
10:05:46|28351.37
10:05:47|28351.46
10:05:47|28350.2
10:05:49|28352.37
10:05:49|28351.86
10:05:51|28351.86
10:05:52|28351.74
10:05:53|28350.49
10:05:53|28354.19
10:05:55|28349.94
10:05:56|28351.01
10:05:57|28352.13
10:05:58|28353.44
10:05:59|28351.97
10:06:00|28352.5
10:06:01|28352.63
10:06:02|28353.6
10:06:04|28352.68
10:06:05|28350.42
10:06:05|28341.74
10:06:07|28344.63
10:06:07|28340.
10:06:08|28340.14
10:06:09|28341.1
10:06:10|28342.73
10:06:11|28344.73
10:06:13|28346.73
10:06:13|28348.09
10:06:15|28347.47
10:06:16|28348.61
10:06:17|28350.45
10:06:18|28350.45
10:06:19|28348.55
10:06:20|28347.55
10:06:21|28347.55
10:06:22|28350.05
10:06:23|28351.12
10:06:24|28353.44
10:06:25|28352.09
10:06:26|28355.73
10:06:27|28355.73
10:06:28|28353.26
10:06:29|28352.19
10:06:30|28356.37
10:06:31|28351.48
10:06:32|28354.41
10:06:33|28354.41
10:06:34|28349.68
10:06:35|28348.03
10:06:36|28350.15
10:06:37|28353.64
10:06:38|28352.47
10:06:39|28352.47
10:06:40|28352.43
10:06:41|28352.13
10:06:42|28354.1
10:06:43|28353.97
10:06:44|28354.97
10:06:45|28353.62
10:06:46|28351.55
10:06:47|28351.43
10:06:48|28352.48
10:06:49|28352.48
10:06:50|28351.44
10:06:51|28353.03
10:06:52|28356.98
10:06:53|28367.71
10:06:54|28364.5
10:06:55|28367.8
10:06:57|28364.96
10:06:58|28364.64
10:06:58|28366.5
10:07:00|28369.35
10:07:01|28366.99
10:07:02|28369.72
10:07:03|28370.57
10:07:04|28367.67
10:07:05|28369.15
10:07:06|28371.98
10:07:07|28367.93
10:07:08|28370.49
10:07:09|28370.48
10:07:10|28371.46
10:07:11|28373.75
10:07:12|28373.83
10:07:13|28372.39
10:07:14|28374.
10:07:15|28371.6
10:07:16|28374.06
10:07:17|28369.64
10:07:18|28377.29
10:07:19|28373.32
10:07:20|28373.86
10:07:21|28374.3
10:07:22|28376.78
10:07:23|28375.54
10:07:24|28376.
10:07:25|28376.
10:07:26|28375.73
10:07:27|28378.3
10:07:29|28378.27
10:07:30|28382.44
10:07:30|28382.21
10:07:32|28383.43
10:07:33|28385.43
10:07:34|28384.
10:07:35|28388.07
10:07:36|28385.38
10:07:37|28385.87
10:07:38|28382.5
10:07:39|28384.14
10:07:40|28386.55
10:07:41|28385.73
10:07:42|28386.46
10:07:43|28388.38
10:07:44|28386.21
10:07:45|28389.
10:07:46|28386.98
10:07:47|28389.24
10:07:48|28389.76
10:07:49|28386.24
10:07:51|28375.95
10:07:51|28375.83
10:07:52|28374.1
10:07:53|28378.93
10:07:54|28379.2
10:07:56|28377.3
10:07:57|28379.78
10:07:58|28382.23
10:08:00|28381.38
10:08:00|28380.53
10:08:02|28380.05
10:08:02|28380.94
10:08:04|28381.42
10:08:04|28380.6
10:08:06|28382.2
10:08:07|28383.5
10:08:08|28386.79
10:08:09|28386.86
10:08:10|28388.22
10:08:11|28389.22
10:08:13|28388.76
10:08:13|28388.01
10:08:14|28390.42
10:08:16|28390.27
10:08:17|28388.13
10:08:18|28389.88
10:08:19|28389.55
10:08:20|28390.11
10:08:21|28386.83
10:08:22|28386.41
10:08:23|28384.26
10:08:24|28384.9
10:08:24|28383.31
10:08:26|28381.59
10:08:27|28382.36
10:08:27|28381.64
10:08:29|28385.32
10:08:30|28387.47
10:08:31|28389.98
10:08:32|28386.98
10:08:32|28386.85
10:08:34|28389.24
10:08:35|28389.27
10:08:36|28385.19
10:08:37|28387.18
10:08:38|28388.02
10:08:39|28387.82
10:08:40|28387.36
10:08:41|28386.53
10:08:42|28385.31
10:08:43|28387.6
10:08:44|28387.6
10:08:45|28387.6
10:08:46|28387.6
10:08:47|28379.73
10:08:48|28391.33
10:08:49|28380.11
10:08:50|28382.16
10:08:51|28385.58
10:08:52|28386.77
10:08:53|28384.62
10:08:54|28391.96
10:08:56|28391.1
10:08:57|28389.85
10:08:58|28392.69
10:08:59|28392.66
10:09:00|28395.36
10:09:02|28396.99
10:09:02|28395.78
10:09:04|28399.17
10:09:05|28398.12
10:09:06|28403.2
10:09:07|28401.8
10:09:08|28399.48
10:09:09|28400.26
10:09:10|28401.
10:09:11|28401.48
10:09:12|28394.87
10:09:13|28395.41
10:09:14|28394.03
10:09:15|28396.11
10:09:17|28396.46
10:09:17|28395.94
10:09:19|28399.17
10:09:19|28397.68
10:09:20|28397.75
10:09:21|28394.94
10:09:22|28397.64
10:09:24|28397.64
10:09:24|28397.57
10:09:25|28396.34
10:09:26|28396.34
10:09:28|28395.55
10:09:29|28395.5
10:09:29|28393.76
10:09:30|28392.16
10:09:31|28390.66
10:09:32|28390.7
10:09:33|28390.7
10:09:34|28384.99
10:09:35|28384.26
10:09:36|28380.89
10:09:38|28379.27
10:09:38|28379.52
10:09:40|28380.03
10:09:40|28375.46
10:09:42|28375.4
10:09:43|28378.13
10:09:44|28379.15
10:09:45|28378.21
10:09:46|28378.48
10:09:46|28372.3
10:09:48|28372.4
10:09:49|28372.82
10:09:50|28371.74
10:09:51|28372.29
10:09:52|28373.38
10:09:53|28372.17
10:09:54|28372.42
10:09:55|28376.72
10:09:56|28372.68
10:09:57|28374.71
10:09:58|28375.43
10:09:59|28378.59
10:10:00|28377.37
10:10:02|28378.7
10:10:03|28378.83
10:10:04|28380.8
10:10:05|28379.43
10:10:05|28376.93
10:10:06|28375.93
10:10:07|28378.09
10:10:09|28377.36
10:10:09|28376.06
10:10:10|28375.93
10:10:12|28377.06
10:10:12|28376.87
10:10:13|28376.87
10:10:15|28377.16
10:10:15|28377.6
10:10:16|28377.01
10:10:17|28376.74
10:10:19|28376.74
10:10:20|28376.74
10:10:21|28372.03
10:10:22|28369.9
10:10:23|28363.43
10:10:24|28367.02
10:10:25|28371.08
10:10:26|28375.67
10:10:27|28373.18
10:10:28|28366.85
10:10:29|28370.36
10:10:30|28370.87
10:10:31|28371.48
10:10:32|28372.39
10:10:33|28372.39
10:10:34|28371.45
10:10:35|28372.15
10:10:36|28371.61
10:10:37|28371.89
10:10:38|28372.4
10:10:39|28372.39
10:10:40|28369.68
10:10:41|28370.3
10:10:42|28369.34
10:10:43|28370.87
10:10:44|28370.87
10:10:45|28370.87
10:10:47|28370.54
10:10:47|28370.54
10:10:49|28371.96
10:10:49|28370.53
10:10:50|28370.03
10:10:52|28369.16
10:10:52|28369.79
10:10:54|28371.3
10:10:55|28371.3
10:10:56|28371.85
10:10:57|28370.32
10:10:58|28373.23
10:10:59|28378.83
10:11:00|28377.19
10:11:01|28383.04
10:11:02|28386.46
10:11:04|28384.38
10:11:04|28388.23
10:11:06|28388.73
10:11:07|28392.27
10:11:08|28391.39
10:11:09|28392.63
10:11:09|28395.73
10:11:10|28394.33
10:11:12|28394.09
10:11:13|28394.26
10:11:13|28397.89
10:11:14|28398.15
10:11:15|28401.95
10:11:16|28401.78
10:11:17|28397.87
10:11:19|28400.54
10:11:20|28397.23
10:11:21|28400.25
10:11:22|28400.59
10:11:22|28400.99
10:11:24|28401.12
10:11:25|28400.78
10:11:25|28401.81
10:11:27|28392.93
10:11:28|28390.37
10:11:29|28391.96
10:11:30|28392.79
10:11:31|28393.5
10:11:32|28393.65
10:11:33|28398.
10:11:34|28396.51
10:11:35|28399.
10:11:36|28398.
10:11:37|28398.64
10:11:38|28399.63
10:11:39|28398.66
10:11:40|28402.83
10:11:41|28401.61
10:11:42|28399.67
10:11:43|28399.72
10:11:44|28395.9
10:11:44|28398.72
10:11:45|28397.45
10:11:46|28397.44
10:11:48|28397.74
10:11:49|28395.93
10:11:50|28395.57
10:11:51|28398.7
10:11:52|28398.7
10:11:53|28396.91
10:11:54|28397.24
10:11:55|28399.36
10:11:55|28399.36
10:11:57|28399.36
10:11:58|28399.36
10:11:58|28396.89
10:11:59|28397.71
10:12:01|28397.86
10:12:02|28397.86
10:12:03|28394.17
10:12:04|28391.84
10:12:05|28396.69
10:12:06|28396.55
10:12:07|28397.26
10:12:08|28395.1
10:12:09|28390.56
10:12:10|28387.18
10:12:11|28388.09
10:12:12|28387.89
10:12:13|28387.28
10:12:14|28388.04
10:12:15|28388.84
10:12:16|28389.16
10:12:17|28380.84
10:12:18|28383.33
10:12:19|28381.07
10:12:20|28379.11
10:12:21|28376.
10:12:22|28378.67
10:12:23|28380.41
10:12:24|28379.94
10:12:25|28381.69
10:12:26|28380.71
10:12:27|28383.73
10:12:28|28383.92
10:12:29|28382.36
10:12:30|28386.12
10:12:31|28384.83
10:12:32|28383.76
10:12:33|28381.63
10:12:34|28388.68
10:12:35|28384.07
10:12:36|28386.04
10:12:37|28383.87
10:12:38|28387.94
10:12:39|28383.87
10:12:40|28385.32
10:12:41|28384.98
10:12:42|28383.07
10:12:43|28385.75
10:12:44|28375.93
10:12:45|28377.46
10:12:46|28378.88
10:12:47|28377.33
10:12:48|28378.13
10:12:49|28376.35
10:12:50|28378.98
10:12:51|28377.53
10:12:52|28379.84
10:12:53|28378.96
10:12:54|28378.68
10:12:55|28380.76
10:12:56|28379.5
10:12:57|28378.11
10:12:58|28380.76
10:12:59|28382.27
10:13:01|28384.16
10:13:02|28382.87
10:13:03|28382.99
10:13:04|28383.81
10:13:05|28383.81
10:13:06|28386.15
10:13:08|28388.5
10:13:09|28397.24
10:13:10|28396.61
10:13:10|28395.96
10:13:12|28397.45
10:13:13|28398.51
10:13:13|28397.85
10:13:15|28399.46
10:13:16|28397.61
10:13:17|28397.97
10:13:18|28397.97
10:13:18|28393.65
10:13:20|28394.57
10:13:21|28386.55
10:13:21|28380.14
10:13:22|28384.68
10:13:23|28385.17
10:13:25|28383.6
10:13:26|28387.53
10:13:26|28388.81
10:13:28|28388.43
10:13:29|28387.24
10:13:30|28389.74
10:13:31|28389.54
10:13:32|28390.09
10:13:33|28389.83
10:13:34|28389.4
10:13:34|28389.93
10:13:35|28386.
10:13:37|28382.18
10:13:37|28382.31
10:13:39|28383.23
10:13:40|28382.35
10:13:40|28381.65
10:13:42|28382.13
10:13:43|28381.33
10:13:43|28381.47
10:13:45|28381.64
10:13:46|28381.64
10:13:47|28382.36
10:13:47|28382.91
10:13:49|28384.07
10:13:50|28383.34
10:13:50|28383.33
10:13:51|28391.7
10:13:53|28392.65
10:13:54|28394.28
10:13:54|28396.46
10:13:56|28394.58
10:13:57|28390.78
10:13:58|28393.85
10:13:59|28399.86
10:13:59|28400.43
10:14:01|28394.31
10:14:01|28397.58
10:14:02|28397.26
10:14:04|28395.99
10:14:05|28396.12
10:14:06|28396.32
10:14:07|28390.11
10:14:08|28391.39
10:14:09|28392.25
10:14:10|28390.48
10:14:11|28388.94
10:14:12|28384.68
10:14:13|28385.79
10:14:14|28384.59
10:14:15|28384.89
10:14:16|28384.89
10:14:17|28384.02
10:14:18|28379.55
10:14:19|28381.55
10:14:20|28379.94
10:14:21|28383.71
10:14:22|28384.38
10:14:23|28384.88
10:14:24|28383.64
10:14:25|28384.58
10:14:26|28384.9
10:14:27|28385.39
10:14:28|28390.01
10:14:29|28391.44
10:14:30|28388.67
10:14:31|28391.89
10:14:32|28390.72
10:14:34|28392.1
10:14:34|28394.39
10:14:35|28394.81
10:14:36|28393.53
10:14:37|28395.67
10:14:39|28392.22
10:14:39|28394.44
10:14:40|28394.03
10:14:42|28394.3
10:14:42|28393.96
10:14:43|28393.96
10:14:44|28394.
10:14:45|28394.17
10:14:47|28390.3
10:14:47|28388.47
10:14:48|28393.11
10:14:49|28392.67
10:14:50|28394.13
10:14:51|28393.97
10:14:52|28393.51
10:14:53|28392.56
10:14:55|28393.5
10:14:55|28393.52
10:14:56|28392.17
10:14:57|28392.05
10:14:58|28391.92
10:14:59|28393.29
10:15:00|28394.39
10:15:01|28394.28
10:15:02|28381.91
10:15:04|28385.87
10:15:05|28388.3
10:15:06|28388.82
10:15:07|28388.97
10:15:08|28386.35
10:15:10|28382.47
10:15:10|28387.1
10:15:11|28387.07
10:15:12|28387.81
10:15:13|28387.07
10:15:14|28386.86
10:15:15|28385.62
10:15:16|28382.18
10:15:17|28384.08
10:15:18|28382.52
10:15:19|28382.64
10:15:20|28383.66
10:15:21|28381.65
10:15:22|28381.35
10:15:23|28379.71
10:15:24|28378.71
10:15:25|28380.12
10:15:26|28381.21
10:15:27|28383.59
10:15:29|28383.42
10:15:30|28379.69
10:15:31|28379.69
10:15:31|28379.69
10:15:32|28382.88
10:15:34|28383.33
10:15:35|28383.33
10:15:36|28383.52
10:15:37|28384.98
10:15:38|28383.93
10:15:39|28384.19
10:15:40|28388.1
10:15:41|28387.27
10:15:42|28387.6
10:15:43|28393.6
10:15:44|28391.8
10:15:45|28390.27
10:15:46|28390.27
10:15:47|28391.49
10:15:48|28390.66
10:15:50|28390.04
10:15:50|28388.63
10:15:51|28387.97
10:15:52|28388.98
10:15:53|28388.98
10:15:54|28389.01
10:15:55|28389.63
10:15:56|28387.9
10:15:57|28386.49
10:15:58|28387.2
10:15:59|28388.79
10:16:00|28390.45
10:16:01|28389.36
10:16:02|28389.71
10:16:03|28389.43
10:16:04|28388.87
10:16:05|28384.68
10:16:06|28384.2
10:16:07|28383.59
10:16:08|28384.54
10:16:10|28381.98
10:16:11|28381.98
10:16:12|28379.55
10:16:13|28380.66
10:16:14|28377.6
10:16:15|28377.73
10:16:16|28375.35
10:16:17|28375.35
10:16:18|28379.51
10:16:18|28379.52
10:16:20|28377.11
10:16:21|28376.81
10:16:22|28376.81
10:16:23|28378.01
10:16:24|28377.08
10:16:25|28379.04
10:16:26|28379.53
10:16:27|28379.52
10:16:28|28375.95
10:16:29|28378.81
10:16:30|28378.81
10:16:31|28382.28
10:16:32|28382.94
10:16:33|28379.43
10:16:34|28377.36
10:16:35|28377.66
10:16:36|28375.69
10:16:37|28377.9
10:16:38|28377.91
10:16:39|28379.79
10:16:40|28379.79
10:16:41|28379.79
10:16:42|28379.79
10:16:43|28379.79
10:16:44|28375.76
10:16:45|28376.44
10:16:46|28376.44
10:16:47|28373.83
10:16:48|28376.98
10:16:49|28374.46
10:16:51|28376.59
10:16:51|28370.35
10:16:53|28370.07
10:16:53|28370.35
10:16:54|28371.86
10:16:56|28370.
10:16:56|28371.2
10:16:57|28369.34
10:16:59|28369.58
10:17:00|28369.88
10:17:01|28372.49
10:17:01|28371.87
10:17:02|28371.29
10:17:03|28369.95
10:17:04|28371.38
10:17:09|28371.12
10:17:10|28376.13
10:17:11|28377.99
10:17:12|28377.4
10:17:13|28381.46
10:17:14|28380.39
10:17:15|28379.95
10:17:16|28382.26
10:17:17|28384.35
10:17:18|28384.85
10:17:20|28389.08
10:17:21|28389.46
10:17:21|28393.1
10:17:22|28397.52
10:17:23|28393.85
10:17:25|28397.
10:17:25|28395.64
10:17:27|28398.
10:17:28|28398.
10:17:28|28395.12
10:17:29|28401.54
10:17:31|28401.53
10:17:31|28400.81
10:17:33|28401.65
10:17:34|28402.56
10:17:35|28401.98
10:17:35|28404.38
10:17:36|28402.87
10:17:38|28400.
10:17:39|28400.
10:17:40|28400.13
10:17:41|28400.13
10:17:41|28402.47
10:17:43|28388.49
10:17:44|28388.38
10:17:45|28388.18
10:17:46|28388.18
10:17:47|28388.83
10:17:48|28387.07
10:17:49|28391.98
10:17:50|28389.69
10:17:51|28392.5
10:17:52|28394.35
10:17:53|28394.
10:17:54|28394.
10:17:55|28392.59
10:17:56|28396.03
10:17:57|28398.98
10:17:58|28397.96
10:17:59|28402.69
10:18:00|28403.35
10:18:01|28401.52
10:18:02|28399.83
10:18:03|28399.95
10:18:04|28403.31
10:18:05|28403.32
10:18:06|28404.48
10:18:08|28403.6
10:18:08|28403.26
10:18:09|28402.28
10:18:10|28402.86
10:18:12|28403.52
10:18:12|28400.87
10:18:14|28402.83
10:18:15|28402.83
10:18:16|28402.84
10:18:17|28403.54
10:18:18|28402.57
10:18:19|28402.94
10:18:20|28408.12
10:18:21|28407.5
10:18:22|28406.18
10:18:23|28402.49
10:18:24|28408.17
10:18:25|28404.5
10:18:26|28404.26
10:18:27|28403.38
10:18:28|28404.12
10:18:29|28404.44
10:18:30|28404.47
10:18:31|28406.55
10:18:32|28404.59
10:18:33|28404.6
10:18:34|28407.76
10:18:34|28405.49
10:18:35|28406.84
10:18:37|28407.5
10:18:37|28407.53
10:18:38|28407.59
10:18:39|28406.19
10:18:41|28406.19
10:18:42|28406.32
10:18:43|28406.92
10:18:44|28406.6
10:18:45|28406.87
10:18:46|28406.87
10:18:47|28406.97
10:18:48|28406.97
10:18:49|28406.98
10:18:50|28408.84
10:18:51|28413.09
10:18:52|28414.33
10:18:53|28416.91
10:18:54|28416.13
10:18:55|28416.97
10:18:56|28416.67
10:18:57|28417.42
10:18:58|28411.
10:18:59|28411.34
10:19:00|28411.3
10:19:01|28409.25
10:19:02|28407.75
10:19:03|28409.23
10:19:04|28408.91
10:19:05|28410.43
10:19:06|28406.83
10:19:08|28406.83
10:19:09|28408.78
10:19:10|28408.78
10:19:12|28410.56
10:19:12|28411.34
10:19:13|28417.99
10:19:14|28417.87
10:19:15|28417.25
10:19:16|28420.33
10:19:17|28418.71
10:19:18|28419.5
10:19:19|28417.67
10:19:20|28416.23
10:19:21|28416.27
10:19:22|28420.49
10:19:24|28421.02
10:19:24|28416.27
10:19:26|28421.
10:19:27|28418.63
10:19:28|28418.63
10:19:28|28419.13
10:19:30|28420.92
10:19:31|28419.85
10:19:32|28414.06
10:19:33|28414.78
10:19:34|28414.24
10:19:35|28415.52
10:19:36|28415.75
10:19:37|28412.2
10:19:38|28406.69
10:19:39|28406.51
10:19:40|28414.64
10:19:41|28415.19
10:19:42|28406.15
10:19:43|28406.32
10:19:44|28406.32
10:19:45|28406.82
10:19:46|28405.08
10:19:47|28406.32
10:19:48|28405.55
10:19:49|28406.39
10:19:50|28404.68
10:19:51|28403.15
10:19:52|28405.19
10:19:53|28402.1
10:19:54|28404.66
10:19:55|28403.57
10:19:56|28402.73
10:19:57|28401.33
10:19:58|28399.13
10:19:59|28399.28
10:20:00|28397.26
10:20:01|28396.02
10:20:02|28394.61
10:20:03|28398.59
10:20:04|28398.12
10:20:05|28390.
10:20:06|28392.18
10:20:07|28388.93
10:20:09|28389.38
10:20:09|28386.4
10:20:11|28387.17
10:20:12|28385.5
10:20:13|28382.38
10:20:13|28377.57
10:20:15|28377.18
10:20:16|28380.73
10:20:17|28378.58
10:20:17|28377.62
10:20:18|28381.93
10:20:20|28381.93
10:20:21|28379.82
10:20:22|28378.
10:20:23|28380.72
10:20:24|28389.02
10:20:24|28389.41
10:20:25|28390.
10:20:27|28386.28
10:20:27|28389.53
10:20:28|28397.21
10:20:30|28393.92
10:20:31|28397.1
10:20:32|28393.45
10:20:33|28395.74
10:20:34|28396.18
10:20:34|28398.96
10:20:36|28399.33
10:20:37|28400.
10:20:37|28404.82
10:20:39|28406.13
10:20:40|28410.35
10:20:40|28402.78
10:20:42|28404.27
10:20:43|28408.92
10:20:43|28407.59
10:20:45|28407.91
10:20:45|28406.2
10:20:47|28408.17
10:20:48|28408.35
10:20:49|28410.45
10:20:51|28409.05
10:20:51|28410.72
10:20:52|28415.25
10:20:53|28410.88
10:20:54|28411.74
10:20:55|28412.01
10:20:56|28407.78
10:20:57|28404.82
10:20:58|28409.18
10:20:59|28407.15
10:21:00|28415.14
10:21:01|28416.22
10:21:02|28416.58
10:21:03|28414.67
10:21:04|28416.41
10:21:07|28416.94
10:21:08|28416.29
10:21:08|28416.58
10:21:11|28417.14
10:21:12|28419.82
10:21:13|28418.02
10:21:14|28413.39
10:21:16|28414.83
10:21:17|28416.2
10:21:18|28416.82
10:21:18|28416.82
10:21:20|28416.01
10:21:21|28416.28
10:21:21|28421.02
10:21:22|28418.8
10:21:23|28422.
10:21:24|28420.
10:21:26|28421.8
10:21:27|28421.15
10:21:28|28420.55
10:21:29|28422.48
10:21:30|28421.25
10:21:31|28418.09
10:21:32|28418.54
10:21:33|28419.83
10:21:34|28417.07
10:21:35|28419.16
10:21:36|28420.
10:21:37|28419.84
10:21:38|28420.
10:21:39|28420.
10:21:40|28417.99
10:21:41|28417.15
10:21:42|28418.34
10:21:43|28415.71
10:21:44|28415.7
10:21:45|28417.73
10:21:46|28417.78
10:21:47|28418.12
10:21:48|28417.22
10:21:49|28419.37
10:21:50|28420.5
10:21:51|28419.02
10:21:52|28419.02
10:21:53|28418.
10:21:54|28418.49
10:21:55|28416.46
10:21:56|28417.76
10:21:57|28417.15
10:21:58|28417.44
10:21:59|28417.44
10:22:00|28418.5
10:22:01|28416.8
10:22:02|28417.21
10:22:03|28419.18
10:22:04|28417.54
10:22:05|28424.29
10:22:06|28423.45
10:22:07|28422.46
10:22:09|28425.
10:22:09|28419.79
10:22:11|28418.43
10:22:12|28412.18
10:22:14|28409.75
10:22:14|28408.04
10:22:15|28410.75
10:22:17|28410.75
10:22:18|28405.62
10:22:18|28399.68
10:22:20|28401.8
10:22:21|28398.7
10:22:22|28401.88
10:22:22|28401.73
10:22:24|28401.73
10:22:25|28400.72
10:22:26|28399.02
10:22:26|28398.89
10:22:28|28400.42
10:22:29|28395.54
10:22:29|28409.39
10:22:30|28406.61
10:22:32|28404.67
10:22:33|28406.39
10:22:34|28404.33
10:22:34|28404.13
10:22:35|28402.75
10:22:37|28404.78
10:22:37|28408.09
10:22:39|28405.49
10:22:40|28400.03
10:22:41|28400.03
10:22:41|28401.71
10:22:43|28398.43
10:22:44|28399.55
10:22:45|28399.55
10:22:46|28396.98
10:22:47|28399.35
10:22:48|28394.61
10:22:49|28397.75
10:22:50|28392.73
10:22:51|28392.85
10:22:52|28394.92
10:22:53|28396.74
10:22:54|28396.99
10:22:55|28393.68
10:22:56|28396.24
10:22:57|28393.74
10:22:58|28397.65
10:22:59|28400.16
10:23:00|28401.99
10:23:01|28402.59
10:23:02|28401.31
10:23:03|28402.58
10:23:04|28399.09
10:23:05|28396.99
10:23:06|28398.13
10:23:07|28396.59
10:23:08|28401.8
10:23:09|28399.46
10:23:10|28396.4
10:23:11|28396.28
10:23:12|28396.05
10:23:14|28395.93
10:23:14|28394.84
10:23:16|28393.65
10:23:16|28393.65
10:23:17|28394.05
10:23:18|28396.25
10:23:20|28382.5
10:23:22|28382.4
10:23:22|28379.19
10:23:23|28379.31
10:23:24|28380.11
10:23:25|28380.
10:23:26|28380.81
10:23:27|28381.69
10:23:28|28380.81
10:23:29|28387.45
10:23:30|28385.78
10:23:31|28386.27
10:23:32|28390.47
10:23:33|28394.86
10:23:34|28392.94
10:23:35|28390.94
10:23:36|28388.19
10:23:37|28388.87
10:23:38|28385.46
10:23:39|28387.61
10:23:40|28390.1
10:23:41|28390.81
10:23:42|28392.03
10:23:43|28392.03
10:23:44|28389.4
10:23:45|28391.33
10:23:46|28392.3
10:23:47|28392.2
10:23:49|28393.71
10:23:49|28397.96
10:23:50|28395.55
10:23:52|28397.5
10:23:52|28397.06
10:23:54|28397.52
10:23:54|28399.2
10:23:56|28399.28
10:23:57|28404.05
10:23:57|28401.46
10:23:58|28401.46
10:23:59|28397.38
10:24:00|28396.35
10:24:01|28393.95
10:24:03|28387.49
10:24:03|28388.54
10:24:05|28389.73
10:24:05|28388.53
10:24:07|28390.82
10:24:08|28385.16
10:24:08|28386.11
10:24:10|28385.95
10:24:11|28387.58
10:24:11|28387.59
10:24:13|28389.85
10:24:14|28388.53
10:24:15|28387.8
10:24:16|28384.95
10:24:17|28385.83
10:24:19|28385.83
10:24:20|28384.32
10:24:20|28387.52
10:24:22|28386.65
10:24:23|28387.12
10:24:24|28387.55
10:24:25|28387.4
10:24:25|28388.67
10:24:27|28390.63
10:24:27|28387.62
10:24:29|28388.92
10:24:30|28390.76
10:24:31|28393.07
10:24:31|28393.79
10:24:33|28393.57
10:24:34|28394.57
10:24:35|28394.85
10:24:36|28396.9
10:24:37|28395.4
10:24:38|28394.68
10:24:39|28394.66
10:24:39|28394.79
10:24:41|28386.8
10:24:42|28387.99
10:24:43|28387.78
10:24:44|28383.43
10:24:45|28385.22
10:24:46|28384.32
10:24:47|28389.3
10:24:48|28386.54
10:24:49|28387.35
10:24:50|28381.41
10:24:51|28384.17
10:24:52|28383.98
10:24:53|28384.45
10:24:54|28384.45
10:24:55|28383.82
10:24:56|28384.1
10:24:57|28384.1
10:24:58|28384.65
10:24:59|28384.66
10:25:00|28377.61
10:25:01|28379.57
10:25:02|28379.9
10:25:03|28381.35
10:25:04|28381.17
10:25:05|28382.41
10:25:06|28383.39
10:25:07|28383.6
10:25:08|28383.26
10:25:09|28384.23
10:25:10|28386.16
10:25:11|28388.43
10:25:12|28385.35
10:25:13|28383.88
10:25:14|28381.46
10:25:16|28379.35
10:25:16|28378.87
10:25:18|28379.54
10:25:18|28380.47
10:25:20|28380.68
10:25:21|28379.55
10:25:22|28379.65
10:25:23|28379.65
10:25:24|28381.29
10:25:25|28379.68
10:25:26|28379.78
10:25:27|28381.77
10:25:28|28381.
10:25:29|28382.9
10:25:30|28381.22
10:25:31|28381.54
10:25:32|28380.95
10:25:33|28380.1
10:25:34|28378.59
10:25:35|28380.1
10:25:36|28381.09
10:25:37|28381.11
10:25:38|28381.11
10:25:39|28382.03
10:25:40|28376.02
10:25:41|28375.74
10:25:42|28375.67
10:25:43|28375.08
10:25:44|28379.52
10:25:45|28379.86
10:25:46|28380.46
10:25:47|28380.77
10:25:49|28380.77
10:25:50|28380.69
10:25:51|28380.42
10:25:52|28377.96
10:25:53|28380.29
10:25:54|28380.02
10:25:55|28371.47
10:25:56|28372.73
10:25:57|28369.8
10:25:58|28369.84
10:25:59|28370.23
10:26:00|28370.39
10:26:01|28374.66
10:26:02|28373.66
10:26:03|28373.47
10:26:04|28373.47
10:26:05|28374.
10:26:06|28373.86
10:26:07|28376.25
10:26:08|28377.82
10:26:09|28353.62
10:26:10|28350.86
10:26:11|28352.69
10:26:12|28350.98
10:26:13|28349.45
10:26:14|28356.66
10:26:16|28353.33
10:26:17|28349.64
10:26:18|28348.89
10:26:19|28345.02
10:26:20|28344.58
10:26:21|28341.58
10:26:22|28343.1
10:26:23|28343.27
10:26:24|28347.48
10:26:25|28341.99
10:26:26|28344.04
10:26:27|28342.81
10:26:28|28338.18
10:26:29|28345.69
10:26:30|28348.34
10:26:31|28354.
10:26:32|28353.51
10:26:33|28353.51
10:26:34|28358.35
10:26:35|28358.25
10:26:36|28362.36
10:26:38|28362.6
10:26:38|28362.02
10:26:40|28359.21
10:26:41|28359.6
10:26:41|28359.93
10:26:43|28360.89
10:26:43|28363.56
10:26:45|28365.99
10:26:46|28366.88
10:26:47|28364.8
10:26:48|28366.96
10:26:48|28368.63
10:26:49|28369.04
10:26:50|28364.62
10:26:52|28366.44
10:26:53|28363.25
10:26:55|28363.44
10:26:55|28361.58
10:26:56|28363.77
10:26:57|28362.81
10:26:58|28362.81
10:26:59|28364.09
10:27:00|28370.3
10:27:01|28368.94
10:27:02|28370.28
10:27:03|28371.52
10:27:04|28370.55
10:27:05|28370.92
10:27:06|28375.5
10:27:07|28376.58
10:27:08|28376.58
10:27:09|28380.33
10:27:10|28377.27
10:27:11|28377.64
10:27:12|28376.36
10:27:13|28376.11
10:27:14|28373.48
10:27:15|28374.04
10:27:17|28372.11
10:27:18|28370.12
10:27:19|28367.3
10:27:20|28364.36
10:27:21|28366.59
10:27:22|28364.85
10:27:23|28367.2
10:27:24|28366.02
10:27:25|28366.65
10:27:26|28367.86
10:27:27|28365.18
10:27:28|28370.37
10:27:29|28368.35
10:27:30|28366.39
10:27:31|28366.39
10:27:32|28361.63
10:27:33|28365.7
10:27:35|28364.53
10:27:35|28366.01
10:27:36|28366.34
10:27:37|28359.86
10:27:38|28355.98
10:27:39|28357.43
10:27:40|28357.96
10:27:41|28356.06
10:27:42|28355.16
10:27:43|28355.16
10:27:44|28353.32
10:27:46|28354.82
10:27:46|28359.48
10:27:47|28357.81
10:27:48|28357.53
10:27:49|28357.07
10:27:51|28357.29
10:27:51|28361.59
10:27:52|28356.15
10:27:53|28356.15
10:27:54|28356.87
10:27:55|28355.96
10:27:57|28356.61
10:27:57|28358.74
10:27:58|28358.46
10:27:59|28355.76
10:28:00|28357.33
10:28:01|28357.65
10:28:02|28357.05
10:28:03|28359.02
10:28:04|28358.61
10:28:05|28358.74
10:28:06|28359.29
10:28:08|28358.66
10:28:08|28363.39
10:28:10|28366.8
10:28:10|28367.83
10:28:11|28370.52
10:28:12|28368.46
10:28:13|28369.86
10:28:15|28371.6
10:28:15|28370.38
10:28:17|28369.69
10:28:18|28369.49
10:28:20|28364.91
10:28:20|28362.15
10:28:21|28364.15
10:28:23|28362.57
10:28:24|28364.48
10:28:24|28364.49
10:28:25|28369.17
10:28:27|28368.57
10:28:28|28369.76
10:28:29|28370.84
10:28:30|28375.34
10:28:31|28375.34
10:28:32|28365.26
10:28:32|28369.81
10:28:34|28366.53
10:28:35|28366.53
10:28:36|28368.8
10:28:37|28368.34
10:28:37|28368.34
10:28:39|28367.98
10:28:40|28367.36
10:28:41|28364.51
10:28:42|28367.88
10:28:43|28367.7
10:28:44|28366.47
10:28:45|28368.61
10:28:46|28367.13
10:28:47|28367.3
10:28:48|28367.3
10:28:49|28367.75
10:28:50|28368.39
10:28:51|28369.85
10:28:52|28370.13
10:28:53|28366.41
10:28:54|28370.13
10:28:55|28370.13
10:28:56|28367.21
10:28:57|28369.39
10:28:58|28367.16
10:28:59|28368.36
10:29:00|28368.54
10:29:01|28369.86
10:29:02|28367.44
10:29:03|28368.26
10:29:04|28367.96
10:29:05|28368.4
10:29:06|28369.66
10:29:07|28369.66
10:29:08|28369.72
10:29:09|28368.61
10:29:10|28372.04
10:29:11|28370.72
10:29:12|28368.58
10:29:13|28369.36
10:29:14|28369.36
10:29:15|28370.84
10:29:16|28368.5
10:29:17|28369.28
10:29:19|28368.61
10:29:20|28369.28
10:29:20|28369.28
10:29:22|28368.74
10:29:22|28368.74
10:29:23|28371.02
10:29:25|28371.49
10:29:25|28370.41
10:29:26|28369.72
10:29:28|28369.72
10:29:29|28368.84
10:29:30|28368.84
10:29:31|28369.56
10:29:32|28373.87
10:29:33|28368.51
10:29:34|28370.39
10:29:35|28370.39
10:29:36|28370.01
10:29:37|28370.01
10:29:38|28369.7
10:29:39|28376.89
10:29:41|28371.19
10:29:41|28370.77
10:29:42|28371.23
10:29:43|28371.23
10:29:45|28371.23
10:29:46|28370.34
10:29:46|28367.56
10:29:47|28369.04
10:29:49|28370.23
10:29:50|28368.55
10:29:51|28368.56
10:29:52|28371.61
10:29:53|28369.99
10:29:54|28370.35
10:29:55|28370.22
10:29:56|28372.3
10:29:57|28372.3
10:29:58|28372.3
10:29:59|28372.25
10:30:00|28374.23
10:30:01|28374.51
10:30:02|28371.15
10:30:03|28372.28
10:30:04|28371.89
10:30:05|28371.5
10:30:06|28373.61
10:30:07|28376.46
10:30:08|28375.75
10:30:09|28377.25
10:30:10|28378.21
10:30:11|28376.48
10:30:12|28380.47
10:30:13|28378.37
10:30:14|28378.92
10:30:15|28379.86
10:30:16|28380.
10:30:17|28378.94
10:30:18|28380.99
10:30:19|28379.93
10:30:21|28380.98
10:30:22|28383.02
10:30:22|28355.95
10:30:24|28362.27
10:30:24|28358.92
10:30:26|28358.4
10:30:27|28359.41
10:30:28|28358.89
10:30:29|28357.31
10:30:30|28358.83
10:30:31|28357.97
10:30:32|28358.13
10:30:33|28356.98
10:30:34|28357.23
10:30:35|28357.1
10:30:36|28356.98
10:30:37|28356.98
10:30:38|28358.16
10:30:39|28358.34
10:30:40|28359.54
10:30:41|28359.54
10:30:42|28357.81
10:30:43|28358.72
10:30:44|28360.72
10:30:45|28360.02
10:30:46|28361.19
10:30:47|28361.16
10:30:48|28362.88
10:30:49|28359.12
10:30:50|28357.16
10:30:51|28358.71
10:30:52|28360.02
10:30:53|28359.99
10:30:54|28357.65
10:30:55|28358.61
10:30:56|28358.61
10:30:57|28358.63
10:30:58|28358.63
10:31:00|28356.24
10:31:00|28357.36
10:31:01|28356.99
10:31:03|28357.73
10:31:04|28356.21
10:31:05|28354.86
10:31:05|28356.06
10:31:07|28348.18
10:31:08|28345.44
10:31:09|28347.65
10:31:10|28347.24
10:31:11|28351.31
10:31:12|28344.13
10:31:13|28343.57
10:31:14|28341.58
10:31:15|28343.73
10:31:16|28341.49
10:31:17|28338.9
10:31:18|28341.15
10:31:19|28343.33
10:31:21|28343.3
10:31:21|28338.92
10:31:22|28338.8
10:31:24|28334.42
10:31:24|28334.91
10:31:26|28329.8
10:31:27|28330.12
10:31:28|28332.42
10:31:29|28332.17
10:31:30|28332.12
10:31:31|28331.15
10:31:33|28333.4
10:31:34|28337.01
10:31:34|28337.01
10:31:36|28337.99
10:31:37|28333.12
10:31:37|28331.72
10:31:39|28331.92
10:31:40|28330.72
10:31:41|28332.19
10:31:42|28332.32
10:31:43|28331.62
10:31:44|28331.47
10:31:45|28332.07
10:31:45|28329.04
10:31:47|28334.64
10:31:47|28333.88
10:31:49|28336.45
10:31:50|28337.29
10:31:51|28339.11
10:31:52|28343.33
10:31:52|28345.76
10:31:53|28350.61
10:31:55|28348.18
10:31:56|28350.85
10:31:57|28355.
10:31:58|28354.87
10:31:59|28353.92
10:32:00|28355.07
10:32:01|28351.74
10:32:02|28352.45
10:32:03|28353.91
10:32:04|28355.1
10:32:05|28354.58
10:32:06|28359.74
10:32:07|28359.36
10:32:08|28358.46
10:32:10|28361.18
10:32:10|28357.46
10:32:11|28359.47
10:32:12|28358.64
10:32:13|28360.08
10:32:14|28359.08
10:32:15|28359.26
10:32:16|28360.99
10:32:17|28361.31
10:32:18|28361.32
10:32:19|28359.82
10:32:21|28360.7
10:32:22|28360.27
10:32:23|28361.32
10:32:24|28357.92
10:32:25|28357.92
10:32:26|28357.92
10:32:27|28360.58
10:32:28|28360.58
10:32:28|28359.06
10:32:30|28359.06
10:32:30|28360.05
10:32:32|28361.11
10:32:33|28362.64
10:32:34|28363.5
10:32:36|28360.75
10:32:36|28360.57
10:32:37|28360.66
10:32:38|28359.84
10:32:39|28359.68
10:32:40|28359.96
10:32:41|28362.09
10:32:42|28360.07
10:32:43|28362.09
10:32:44|28363.48
10:32:45|28361.66
10:32:46|28361.38
10:32:48|28361.38
10:32:48|28360.53
10:32:50|28362.84
10:32:50|28362.43
10:32:52|28362.43
10:32:52|28363.45
10:32:53|28364.74
10:32:55|28363.04
10:32:55|28361.68
10:32:56|28362.92
10:32:57|28362.97
10:32:59|28364.99
10:32:59|28362.06
10:33:00|28363.03
10:33:01|28363.66
10:33:02|28366.31
10:33:03|28368.25
10:33:05|28370.69
10:33:06|28372.35
10:33:06|28371.8
10:33:07|28372.92
10:33:08|28372.62
10:33:10|28371.83
10:33:11|28373.01
10:33:11|28375.27
10:33:13|28378.93
10:33:14|28381.
10:33:14|28380.87
10:33:15|28375.42
10:33:17|28375.81
10:33:17|28372.26
10:33:18|28370.91
10:33:20|28364.01
10:33:20|28364.28
10:33:22|28364.4
10:33:24|28366.34
10:33:25|28366.84
10:33:25|28365.83
10:33:27|28365.99
10:33:28|28366.79
10:33:29|28365.86
10:33:30|28365.86
10:33:31|28365.76
10:33:32|28365.73
10:33:32|28365.63
10:33:34|28361.34
10:33:35|28360.87
10:33:35|28354.
10:33:36|28352.37
10:33:37|28352.37
10:33:39|28356.54
10:33:40|28356.7
10:33:40|28357.56
10:33:42|28357.15
10:33:43|28357.03
10:33:43|28358.32
10:33:44|28356.79
10:33:45|28356.26
10:33:47|28356.99
10:33:48|28357.89
10:33:48|28358.8
10:33:49|28357.43
10:33:50|28359.41
10:33:52|28357.8
10:33:52|28358.79
10:33:54|28360.06
10:33:55|28362.91
10:33:56|28367.66
10:33:56|28367.33
10:33:57|28365.66
10:33:58|28367.73
10:33:59|28367.09
10:34:01|28365.59
10:34:02|28365.16
10:34:02|28364.77
10:34:04|28365.43
10:34:05|28368.67
10:34:05|28368.66
10:34:06|28370.14
10:34:08|28370.81
10:34:09|28368.9
10:34:10|28370.21
10:34:10|28371.24
10:34:12|28372.74
10:34:12|28372.97
10:34:13|28372.76
10:34:14|28371.73
10:34:16|28370.32
10:34:17|28368.38
10:34:17|28370.84
10:34:19|28370.82
10:34:20|28369.71
10:34:21|28369.71
10:34:22|28369.04
10:34:23|28373.53
10:34:24|28373.24
10:34:25|28367.39
10:34:27|28369.5
10:34:28|28367.14
10:34:29|28369.09
10:34:30|28369.19
10:34:31|28369.19
10:34:32|28369.25
10:34:33|28369.12
10:34:34|28367.77
10:34:35|28366.4
10:34:36|28367.38
10:34:37|28368.13
10:34:38|28368.13
10:34:39|28368.13
10:34:40|28368.13
10:34:41|28368.12
10:34:42|28370.01
10:34:43|28370.13
10:34:44|28370.13
10:34:45|28369.66
10:34:46|28373.75
10:34:47|28368.
10:34:48|28371.57
10:34:49|28371.57
10:34:50|28369.75
10:34:51|28369.54
10:34:52|28370.53
10:34:53|28369.3
10:34:54|28369.3
10:34:55|28371.32
10:34:56|28371.17
10:34:57|28371.16
10:34:58|28371.16
10:34:59|28371.04
10:35:00|28369.35
10:35:01|28369.69
10:35:02|28369.26
10:35:03|28368.97
10:35:04|28368.85
10:35:05|28366.5
10:35:06|28366.8
10:35:07|28366.14
10:35:08|28366.14
10:35:09|28367.41
10:35:10|28374.73
10:35:11|28376.8
10:35:12|28376.34
10:35:13|28371.62
10:35:14|28373.44
10:35:15|28372.45
10:35:16|28372.75
10:35:17|28373.43
10:35:18|28373.43
10:35:19|28373.3
10:35:20|28373.67
10:35:21|28372.51
10:35:22|28372.51
10:35:23|28376.71
10:35:24|28376.71
10:35:26|28373.53
10:35:27|28374.87
10:35:28|28375.2
10:35:29|28376.46
10:35:30|28377.67
10:35:31|28378.8
10:35:32|28377.44
10:35:33|28377.21
10:35:34|28375.2
10:35:35|28376.21
10:35:35|28376.47
10:35:36|28369.91
10:35:38|28368.92
10:35:39|28372.92
10:35:40|28371.01
10:35:41|28370.5
10:35:42|28368.26
10:35:43|28368.83
10:35:44|28369.53
10:35:45|28368.85
10:35:45|28368.85
10:35:47|28369.85
10:35:47|28371.55
10:35:48|28370.89
10:35:49|28372.52
10:35:50|28374.47
10:35:52|28370.01
10:35:53|28371.53
10:35:53|28371.39
10:35:54|28371.39
10:35:56|28370.48
10:35:56|28370.72
10:35:58|28370.22
10:35:59|28370.69
10:36:00|28369.88
10:36:01|28370.4
10:36:02|28372.02
10:36:03|28372.76
10:36:03|28371.67
10:36:05|28372.43
10:36:06|28371.83
10:36:07|28373.61
10:36:08|28372.93
10:36:09|28372.67
10:36:10|28372.7
10:36:11|28372.54
10:36:12|28371.52
10:36:13|28370.38
10:36:14|28373.76
10:36:15|28373.9
10:36:16|28373.9
10:36:17|28374.27
10:36:17|28374.27
10:36:19|28374.27
10:36:20|28374.27
10:36:21|28374.38
10:36:22|28374.38
10:36:23|28373.36
10:36:24|28372.74
10:36:25|28372.87
10:36:27|28372.87
10:36:27|28372.27
10:36:29|28373.5
10:36:30|28372.67
10:36:31|28374.8
10:36:32|28372.8
10:36:33|28372.8
10:36:34|28372.8
10:36:35|28373.51
10:36:36|28381.11
10:36:37|28380.09
10:36:38|28381.71
10:36:39|28379.94
10:36:40|28380.23
10:36:41|28381.17
10:36:42|28381.17
10:36:43|28380.48
10:36:44|28383.08
10:36:45|28387.36
10:36:46|28387.71
10:36:47|28389.9
10:36:49|28394.84
10:36:50|28396.97
10:36:51|28403.26
10:36:52|28396.68
10:36:52|28396.97
10:36:54|28399.55
10:36:54|28399.55
10:36:56|28396.79
10:36:57|28390.83
10:36:58|28391.33
10:36:59|28393.12
10:37:00|28391.63
10:37:01|28390.79
10:37:03|28389.5
10:37:04|28391.75
10:37:05|28392.7
10:37:06|28392.83
10:37:07|28396.3
10:37:08|28395.
10:37:09|28397.94
10:37:10|28399.24
10:37:11|28401.92
10:37:12|28402.36
10:37:13|28402.83
10:37:14|28401.71
10:37:15|28402.93
10:37:17|28397.42
10:37:17|28394.
10:37:18|28392.19
10:37:19|28394.45
10:37:20|28392.83
10:37:21|28392.97
10:37:22|28391.31
10:37:23|28391.82
10:37:24|28393.84
10:37:26|28395.2
10:37:28|28393.23
10:37:28|28392.72
10:37:30|28394.71
10:37:31|28390.59
10:37:32|28391.72
10:37:33|28390.93
10:37:34|28391.23
10:37:35|28391.27
10:37:36|28391.58
10:37:37|28390.97
10:37:38|28389.47
10:37:39|28389.47
10:37:40|28390.26
10:37:41|28386.92
10:37:42|28389.01
10:37:43|28385.66
10:37:44|28384.85
10:37:45|28384.85
10:37:46|28384.95
10:37:47|28384.94
10:37:48|28383.45
10:37:49|28388.8
10:37:50|28385.95
10:37:51|28387.82
10:37:52|28387.82
10:37:53|28387.82
10:37:54|28390.16
10:37:55|28390.16
10:37:56|28390.
10:37:57|28388.51
10:37:58|28389.56
10:37:59|28392.13
10:38:01|28390.28
10:38:01|28390.31
10:38:02|28388.01
10:38:03|28389.48
10:38:04|28389.48
10:38:05|28386.91
10:38:06|28386.37
10:38:07|28386.31
10:38:08|28382.95
10:38:09|28384.41
10:38:10|28384.38
10:38:11|28387.26
10:38:12|28386.7
10:38:13|28387.34
10:38:14|28384.89
10:38:15|28383.51
10:38:16|28377.19
10:38:17|28376.49
10:38:18|28375.82
10:38:19|28378.2
10:38:20|28379.49
10:38:21|28378.82
10:38:22|28384.09
10:38:23|28383.12
10:38:24|28381.77
10:38:25|28378.61
10:38:26|28380.53
10:38:27|28380.53
10:38:28|28380.45
10:38:30|28379.32
10:38:31|28376.64
10:38:32|28377.97
10:38:33|28377.97
10:38:33|28376.75
10:38:35|28379.28
10:38:36|28379.84
10:38:37|28380.38
10:38:38|28377.68
10:38:39|28380.47
10:38:40|28380.47
10:38:42|28380.47
10:38:42|28378.74
10:38:44|28380.25
10:38:45|28380.25
10:38:46|28379.43
10:38:47|28379.43
10:38:48|28380.2
10:38:48|28380.07
10:38:49|28379.32
10:38:51|28378.19
10:38:51|28378.19
10:38:52|28378.68
10:38:53|28378.89
10:38:54|28379.62
10:38:56|28379.47
10:38:56|28377.25
10:38:57|28378.28
10:38:58|28379.13
10:39:00|28379.38
10:39:00|28379.48
10:39:01|28379.48
10:39:02|28378.64
10:39:03|28380.05
10:39:04|28379.45
10:39:05|28379.45
10:39:07|28380.24
10:39:07|28380.48
10:39:09|28385.83
10:39:09|28389.06
10:39:11|28388.43
10:39:11|28388.11
10:39:13|28387.33
10:39:13|28386.
10:39:14|28386.
10:39:16|28386.
10:39:16|28390.44
10:39:18|28391.31
10:39:18|28389.1
10:39:19|28392.13
10:39:21|28394.99
10:39:22|28391.97
10:39:22|28390.77
10:39:23|28390.72
10:39:24|28391.88
10:39:25|28387.83
10:39:26|28384.97
10:39:27|28385.55
10:39:29|28383.32
10:39:29|28380.13
10:39:31|28381.21
10:39:31|28383.33
10:39:33|28384.28
10:39:34|28386.41
10:39:35|28385.62
10:39:36|28385.62
10:39:37|28387.03
10:39:37|28383.02
10:39:38|28382.39
10:39:40|28381.67
10:39:41|28382.6
10:39:42|28385.17
10:39:42|28384.43
10:39:44|28384.43
10:39:45|28383.89
10:39:46|28384.24
10:39:47|28382.52
10:39:48|28380.68
10:39:49|28380.68
10:39:50|28381.59
10:39:51|28381.98
10:39:52|28372.97
10:39:53|28373.35
10:39:54|28373.35
10:39:55|28377.64
10:39:56|28376.6
10:39:57|28376.54
10:39:58|28380.17
10:39:59|28378.61
10:40:00|28377.91
10:40:01|28375.79
10:40:02|28377.69
10:40:03|28374.37
10:40:04|28378.02
10:40:05|28378.02
10:40:06|28377.67
10:40:07|28378.92
10:40:08|28377.84
10:40:09|28378.69
10:40:10|28376.52
10:40:11|28376.52
10:40:12|28377.56
10:40:13|28374.89
10:40:14|28374.51
10:40:15|28378.02
10:40:16|28378.02
10:40:17|28378.51
10:40:18|28378.09
10:40:19|28378.07
10:40:20|28378.32
10:40:21|28378.16
10:40:22|28377.76
10:40:23|28377.76
10:40:24|28377.76
10:40:25|28376.43
10:40:26|28378.34
10:40:27|28377.67
10:40:28|28377.67
10:40:29|28377.67
10:40:30|28377.67
10:40:32|28377.99
10:40:33|28377.12
10:40:33|28375.46
10:40:34|28376.61
10:40:36|28376.87
10:40:36|28376.87
10:40:38|28377.19
10:40:39|28376.86
10:40:40|28376.4
10:40:40|28370.
10:40:41|28367.49
10:40:43|28370.14
10:40:44|28369.37
10:40:45|28370.71
10:40:46|28369.79
10:40:46|28369.79
10:40:47|28369.92
10:40:49|28368.65
10:40:50|28368.14
10:40:50|28368.19
10:40:52|28362.
10:40:53|28363.85
10:40:54|28366.08
10:40:55|28369.19
10:40:56|28369.48
10:40:57|28371.42
10:40:58|28370.64
10:40:58|28370.77
10:41:00|28370.81
10:41:00|28372.85
10:41:01|28374.59
10:41:03|28377.25
10:41:04|28379.89
10:41:05|28377.65
10:41:05|28377.65
10:41:07|28381.42
10:41:08|28379.02
10:41:08|28387.17
10:41:10|28389.33
10:41:11|28399.52
10:41:12|28398.18
10:41:13|28393.64
10:41:14|28394.29
10:41:15|28395.92
10:41:15|28395.93
10:41:16|28394.76
10:41:18|28395.01
10:41:19|28400.7
10:41:20|28400.52
10:41:21|28398.19
10:41:22|28399.89
10:41:23|28399.9
10:41:24|28401.58
10:41:25|28402.31
10:41:26|28403.04
10:41:26|28405.22
10:41:28|28399.52
10:41:28|28401.03
10:41:30|28397.74
10:41:32|28401.03
10:41:33|28399.44
10:41:34|28403.39
10:41:35|28405.52
10:41:35|28407.43
10:41:37|28406.25
10:41:38|28399.
10:41:39|28401.38
10:41:40|28401.11
10:41:41|28402.25
10:41:42|28403.33
10:41:43|28403.9
10:41:44|28403.16
10:41:45|28405.86
10:41:46|28401.85
10:41:47|28400.55
10:41:48|28403.33
10:41:49|28403.83
10:41:50|28401.17
10:41:51|28405.99
10:41:52|28401.37
10:41:53|28401.37
10:41:54|28401.37
10:41:55|28404.2
10:41:56|28404.2
10:41:57|28401.46
10:41:58|28401.33
10:41:59|28401.99
10:42:00|28401.15
10:42:01|28402.28
10:42:02|28408.68
10:42:03|28407.
10:42:04|28404.49
10:42:05|28402.26
10:42:06|28406.87
10:42:07|28404.63
10:42:08|28402.76
10:42:09|28402.76
10:42:10|28399.15
10:42:11|28399.15
10:42:12|28403.46
10:42:13|28401.69
10:42:14|28402.83
10:42:15|28402.59
10:42:16|28402.59
10:42:17|28402.59
10:42:18|28402.59
10:42:19|28402.21
10:42:20|28402.07
10:42:21|28401.54
10:42:22|28395.82
10:42:23|28399.32
10:42:24|28403.87
10:42:25|28402.04
10:42:26|28402.07
10:42:27|28402.64
10:42:28|28402.63
10:42:29|28402.16
10:42:31|28405.14
10:42:31|28404.99
10:42:33|28404.92
10:42:34|28404.92
10:42:35|28404.72
10:42:36|28404.47
10:42:38|28403.94
10:42:38|28403.94
10:42:39|28403.2
10:42:40|28403.04
10:42:41|28401.33
10:42:42|28398.47
10:42:43|28401.8
10:42:44|28402.09
10:42:45|28400.85
10:42:46|28403.11
10:42:47|28402.
10:42:48|28404.91
10:42:49|28407.52
10:42:50|28405.82
10:42:51|28405.06
10:42:52|28407.88
10:42:53|28405.23
10:42:54|28405.23
10:42:56|28403.41
10:42:57|28403.64
10:42:58|28402.53
10:42:59|28404.25
10:43:00|28404.11
10:43:01|28407.52
10:43:02|28405.3
10:43:03|28404.75
10:43:03|28404.04
10:43:05|28406.72
10:43:06|28406.72
10:43:07|28406.
10:43:08|28403.64
10:43:09|28404.5
10:43:10|28405.74
10:43:11|28403.01
10:43:12|28403.01
10:43:13|28404.63
10:43:14|28406.92
10:43:15|28408.92
10:43:16|28407.09
10:43:17|28408.74
10:43:18|28407.89
10:43:19|28406.25
10:43:20|28404.89
10:43:21|28404.89
10:43:22|28404.9
10:43:23|28404.9
10:43:24|28404.31
10:43:25|28400.25
10:43:26|28402.71
10:43:27|28403.93
10:43:28|28402.82
10:43:29|28403.05
10:43:30|28405.98
10:43:31|28405.24
10:43:32|28408.48
10:43:33|28406.16
10:43:35|28409.04
10:43:36|28408.08
10:43:36|28408.21
10:43:37|28408.08
10:43:39|28407.34
10:43:39|28405.87
10:43:41|28407.78
10:43:41|28408.92
10:43:43|28408.92
10:43:44|28413.52
10:43:45|28411.34
10:43:46|28412.47
10:43:47|28411.51
10:43:48|28409.16
10:43:49|28409.16
10:43:50|28409.87
10:43:51|28412.32
10:43:52|28412.32
10:43:54|28411.64
10:43:55|28408.99
10:43:55|28408.99
10:43:56|28408.99
10:43:57|28410.01
10:43:59|28409.89
10:44:00|28405.85
10:44:01|28406.76
10:44:01|28406.07
10:44:02|28404.79
10:44:04|28404.3
10:44:04|28400.47
10:44:06|28400.84
10:44:06|28402.32
10:44:07|28403.01
10:44:09|28403.01
10:44:10|28402.41
10:44:10|28403.46
10:44:12|28403.34
10:44:13|28405.
10:44:14|28403.55
10:44:15|28404.45
10:44:16|28404.45
10:44:17|28404.78
10:44:18|28403.92
10:44:19|28407.42
10:44:20|28406.31
10:44:21|28406.42
10:44:22|28407.66
10:44:23|28407.52
10:44:24|28407.52
10:44:25|28407.18
10:44:26|28407.27
10:44:27|28407.27
10:44:28|28407.14
10:44:29|28407.14
10:44:30|28407.14
10:44:31|28406.47
10:44:32|28408.21
10:44:33|28403.6
10:44:34|28408.14
10:44:35|28408.14
10:44:36|28405.24
10:44:37|28405.22
10:44:38|28403.45
10:44:40|28404.74
10:44:41|28405.47
10:44:42|28405.47
10:44:43|28399.15
10:44:44|28393.67
10:44:44|28396.42
10:44:46|28394.69
10:44:47|28394.78
10:44:47|28394.92
10:44:49|28395.05
10:44:50|28395.95
10:44:50|28395.8
10:44:52|28394.21
10:44:53|28394.73
10:44:53|28395.05
10:44:55|28395.18
10:44:56|28395.64
10:44:57|28394.36
10:44:57|28395.74
10:44:58|28395.62
10:45:00|28395.62
10:45:01|28396.04
10:45:02|28396.58
10:45:03|28397.11
10:45:04|28396.97
10:45:04|28405.48
10:45:06|28405.13
10:45:07|28406.41
10:45:08|28406.16
10:45:09|28405.28
10:45:10|28405.28
10:45:10|28405.8
10:45:11|28407.
10:45:13|28413.9
10:45:13|28410.27
10:45:14|28412.43
10:45:15|28411.64
10:45:17|28413.31
10:45:17|28411.58
10:45:18|28412.66
10:45:19|28412.66
10:45:20|28412.09
10:45:22|28409.82
10:45:23|28411.72
10:45:24|28412.88
10:45:25|28412.88
10:45:26|28412.88
10:45:27|28411.63
10:45:27|28416.67
10:45:29|28414.23
10:45:29|28411.43
10:45:31|28411.36
10:45:32|28412.8
10:45:33|28411.52
10:45:34|28409.48
10:45:35|28409.89
10:45:36|28407.58
10:45:37|28402.72
10:45:38|28401.8
10:45:40|28402.95
10:45:41|28404.32
10:45:42|28404.59
10:45:43|28407.72
10:45:44|28405.98
10:45:45|28407.28
10:45:46|28406.17
10:45:47|28402.72
10:45:48|28400.42
10:45:49|28400.83
10:45:50|28402.03
10:45:51|28403.17
10:45:52|28404.74
10:45:53|28406.53
10:45:54|28403.93
10:45:55|28405.22
10:45:56|28405.22
10:45:57|28404.84
10:45:58|28403.16
10:45:59|28403.16
10:46:00|28403.43
10:46:01|28404.16
10:46:02|28408.46
10:46:03|28403.35
10:46:04|28400.27
10:46:05|28400.68
10:46:07|28404.37
10:46:07|28403.16
10:46:08|28400.7
10:46:09|28400.7
10:46:10|28400.7
10:46:11|28403.41
10:46:12|28403.37
10:46:13|28404.83
10:46:14|28406.07
10:46:15|28404.46
10:46:16|28404.24
10:46:17|28401.67
10:46:18|28401.67
10:46:19|28404.07
10:46:20|28401.37
10:46:21|28403.51
10:46:24|28399.99
10:46:24|28394.99
10:46:25|28395.93
10:46:27|28396.23
10:46:27|28395.8
10:46:28|28395.55
10:46:29|28396.83
10:46:31|28396.83
10:46:31|28397.37
10:46:32|28399.46
10:46:33|28398.41
10:46:35|28396.35
10:46:35|28399.63
10:46:37|28401.01
10:46:38|28397.91
10:46:39|28398.62
10:46:40|28397.32
10:46:41|28396.69
10:46:41|28396.14
10:46:42|28396.13
10:46:44|28395.15
10:46:45|28398.38
10:46:45|28398.97
10:46:47|28399.08
10:46:48|28397.39
10:46:49|28397.37
10:46:50|28397.37
10:46:51|28397.37
10:46:52|28396.14
10:46:52|28395.5
10:46:53|28395.41
10:46:55|28394.73
10:46:56|28395.42
10:46:57|28394.75
10:46:58|28394.86
10:46:59|28394.99
10:47:00|28394.29
10:47:01|28394.91
10:47:02|28396.21
10:47:03|28394.99
10:47:04|28392.91
10:47:05|28391.92
10:47:06|28387.18
10:47:07|28384.01
10:47:08|28384.25
10:47:09|28385.97
10:47:10|28383.66
10:47:11|28385.82
10:47:12|28383.01
10:47:13|28383.02
10:47:14|28383.02
10:47:15|28385.96
10:47:16|28384.03
10:47:17|28384.03
10:47:18|28383.54
10:47:19|28383.84
10:47:20|28382.65
10:47:21|28382.65
10:47:22|28381.57
10:47:23|28381.01
10:47:24|28379.85
10:47:25|28379.15
10:47:26|28380.84
10:47:27|28380.57
10:47:28|28380.57
10:47:29|28380.4
10:47:30|28379.83
10:47:31|28379.82
10:47:32|28377.41
10:47:33|28378.59
10:47:34|28375.37
10:47:35|28376.66
10:47:36|28375.71
10:47:37|28376.45
10:47:39|28376.63
10:47:40|28376.51
10:47:41|28376.51
10:47:42|28376.26
10:47:43|28379.21
10:47:44|28377.42
10:47:45|28376.67
10:47:45|28375.24
10:47:46|28379.53
10:47:48|28378.35
10:47:49|28379.62
10:47:49|28379.61
10:47:51|28379.77
10:47:52|28382.66
10:47:52|28383.77
10:47:54|28381.42
10:47:54|28384.34
10:47:56|28381.83
10:47:57|28381.83
10:47:58|28381.17
10:47:59|28381.28
10:48:00|28381.26
10:48:01|28381.15
10:48:02|28382.96
10:48:03|28382.38
10:48:04|28382.68
10:48:05|28382.96
10:48:06|28381.32
10:48:07|28381.45
10:48:08|28382.95
10:48:09|28381.71
10:48:10|28381.71
10:48:11|28380.98
10:48:12|28378.65
10:48:13|28376.84
10:48:14|28380.07
10:48:15|28381.2
10:48:16|28381.2
10:48:17|28384.21
10:48:18|28382.93
10:48:19|28382.93
10:48:20|28381.01
10:48:21|28372.81
10:48:23|28371.05
10:48:23|28373.87
10:48:25|28372.67
10:48:25|28373.95
10:48:26|28373.95
10:48:28|28375.24
10:48:28|28375.93
10:48:29|28376.46
10:48:31|28375.97
10:48:31|28376.66
10:48:33|28379.29
10:48:33|28376.87
10:48:34|28378.
10:48:36|28377.88
10:48:37|28378.48
10:48:37|28378.6
10:48:39|28380.52
10:48:41|28380.26
10:48:41|28377.38
10:48:43|28376.52
10:48:43|28377.49
10:48:45|28377.49
10:48:45|28375.7
10:48:46|28374.89
10:48:47|28374.89
10:48:49|28375.69
10:48:50|28375.79
10:48:51|28375.94
10:48:52|28375.7
10:48:53|28375.7
10:48:53|28375.7
10:48:54|28379.53
10:48:55|28379.53
10:48:57|28378.04
10:48:57|28380.46
10:48:58|28380.54
10:48:59|28378.25
10:49:01|28377.97
10:49:02|28380.33
10:49:02|28379.01
10:49:03|28379.58
10:49:05|28381.42
10:49:05|28380.82
10:49:06|28383.28
10:49:08|28384.61
10:49:08|28385.05
10:49:09|28384.48
10:49:10|28385.12
10:49:11|28387.86
10:49:12|28391.2
10:49:14|28392.34
10:49:14|28391.8
10:49:15|28392.2
10:49:17|28391.02
10:49:17|28392.5
10:49:19|28391.22
10:49:19|28391.99
10:49:20|28391.99
10:49:22|28390.19
10:49:23|28387.04
10:49:24|28387.29
10:49:25|28387.78
10:49:26|28388.65
10:49:27|28386.91
10:49:28|28387.85
10:49:29|28388.
10:49:30|28387.87
10:49:31|28387.87
10:49:32|28389.21
10:49:33|28389.21
10:49:34|28389.21
10:49:35|28389.21
10:49:37|28389.52
10:49:38|28392.24
10:49:39|28392.37
10:49:40|28393.18
10:49:41|28393.18
10:49:42|28389.89
10:49:44|28390.17
10:49:44|28389.06
10:49:45|28389.06
10:49:46|28389.06
10:49:47|28389.06
10:49:49|28397.36
10:49:49|28395.72
10:49:51|28395.92
10:49:52|28394.09
10:49:53|28394.09
10:49:54|28395.11
10:49:55|28395.11
10:49:56|28391.96
10:49:57|28391.01
10:49:57|28392.
10:49:58|28387.51
10:50:00|28387.76
10:50:01|28386.12
10:50:01|28387.99
10:50:03|28387.82
10:50:05|28383.32
10:50:05|28382.39
10:50:06|28385.57
10:50:07|28386.33
10:50:08|28386.33
10:50:09|28386.39
10:50:10|28386.42
10:50:11|28382.35
10:50:12|28382.35
10:50:13|28383.64
10:50:14|28384.24
10:50:15|28384.26
10:50:16|28387.24
10:50:17|28388.27
10:50:18|28387.97
10:50:19|28387.98
10:50:20|28384.49
10:50:21|28382.83
10:50:22|28384.54
10:50:23|28384.16
10:50:24|28384.16
10:50:25|28381.54
10:50:26|28378.39
10:50:27|28377.66
10:50:28|28376.79
10:50:29|28376.95
10:50:30|28377.08
10:50:32|28374.85
10:50:32|28374.65
10:50:33|28374.89
10:50:34|28374.31
10:50:35|28371.37
10:50:37|28373.83
10:50:38|28373.8
10:50:39|28374.82
10:50:40|28374.82
10:50:41|28375.08
10:50:42|28375.61
10:50:43|28376.01
10:50:44|28375.64
10:50:45|28374.18
10:50:46|28374.09
10:50:47|28374.88
10:50:48|28376.78
10:50:49|28377.11
10:50:50|28378.16
10:50:51|28379.2
10:50:52|28377.96
10:50:53|28377.94
10:50:54|28377.94
10:50:55|28377.9
10:50:56|28371.5
10:50:57|28373.41
10:50:58|28376.67
10:50:59|28376.67
10:51:00|28374.48
10:51:01|28375.89
10:51:03|28375.69
10:51:03|28375.7
10:51:04|28374.9
10:51:05|28373.89
10:51:06|28373.89
10:51:07|28373.89
10:51:08|28373.89
10:51:09|28373.89
10:51:10|28373.89
10:51:11|28373.89
10:51:12|28373.89
10:51:13|28372.51
10:51:14|28374.21
10:51:16|28374.21
10:51:16|28374.21
10:51:17|28372.12
10:51:19|28372.51
10:51:20|28373.61
10:51:21|28373.49
10:51:21|28375.18
10:51:22|28375.18
10:51:23|28374.67
10:51:24|28374.48
10:51:25|28374.7
10:51:27|28376.48
10:51:27|28375.03
10:51:28|28374.85
10:51:30|28374.46
10:51:30|28375.52
10:51:31|28375.4
10:51:32|28375.4
10:51:33|28373.03
10:51:35|28374.38
10:51:35|28375.06
10:51:36|28375.46
10:51:37|28374.79
10:51:38|28374.79
10:51:40|28374.79
10:51:41|28375.46
10:51:41|28375.46
10:51:42|28375.46
10:51:44|28375.32
10:51:45|28378.03
10:51:45|28378.03
10:51:46|28375.75
10:51:48|28374.89
10:51:49|28374.89
10:51:50|28374.02
10:51:51|28374.02
10:51:52|28374.02
10:51:53|28374.69
10:51:54|28375.33
10:51:55|28376.71
10:51:56|28376.71
10:51:57|28376.71
10:51:58|28376.42
10:51:59|28376.59
10:52:00|28375.71
10:52:01|28376.59
10:52:02|28379.9
10:52:03|28380.29
10:52:04|28381.89
10:52:05|28381.6
10:52:06|28382.96
10:52:07|28382.39
10:52:08|28385.83
10:52:09|28387.8
10:52:10|28385.1
10:52:11|28384.16
10:52:12|28384.28
10:52:13|28387.31
10:52:14|28385.78
10:52:15|28384.56
10:52:16|28384.56
10:52:17|28385.88
10:52:18|28385.66
10:52:19|28385.66
10:52:20|28383.62
10:52:21|28384.19
10:52:22|28385.17
10:52:23|28385.17
10:52:24|28383.91
10:52:25|28383.88
10:52:26|28383.94
10:52:27|28383.96
10:52:28|28383.96
10:52:29|28383.38
10:52:30|28384.08
10:52:31|28384.09
10:52:32|28384.09
10:52:33|28384.09
10:52:34|28384.09
10:52:35|28384.24
10:52:36|28381.06
10:52:37|28380.85
10:52:38|28378.22
10:52:39|28378.19
10:52:40|28378.9
10:52:41|28378.18
10:52:42|28377.83
10:52:43|28378.34
10:52:45|28378.34
10:52:45|28376.91
10:52:47|28376.14
10:52:48|28376.26
10:52:48|28376.
10:52:50|28374.98
10:52:51|28374.98
10:52:52|28374.98
10:52:53|28374.98
10:52:54|28374.98
10:52:55|28376.68
10:52:55|28376.68
10:52:57|28376.41
10:52:58|28378.91
10:52:58|28379.01
10:53:00|28379.01
10:53:01|28379.65
10:53:02|28382.36
10:53:03|28382.34
10:53:04|28380.88
10:53:05|28382.09
10:53:06|28380.89
10:53:07|28380.
10:53:08|28379.45
10:53:09|28379.45
10:53:11|28379.45
10:53:11|28381.82
10:53:12|28380.3
10:53:13|28380.98
10:53:14|28383.6
10:53:15|28386.04
10:53:16|28383.54
10:53:17|28385.1
10:53:18|28385.96
10:53:19|28383.58
10:53:20|28380.49
10:53:21|28379.86
10:53:22|28381.73
10:53:23|28381.78
10:53:24|28383.03
10:53:25|28381.86
10:53:26|28380.55
10:53:27|28381.
10:53:28|28382.17
10:53:29|28382.17
10:53:30|28382.17
10:53:31|28382.17
10:53:33|28382.17
10:53:33|28382.17
10:53:35|28381.95
10:53:35|28382.96
10:53:36|28384.71
10:53:39|28384.66
10:53:40|28384.66
10:53:40|28385.05
10:53:42|28386.71
10:53:43|28385.72
10:53:45|28385.58
10:53:46|28386.62
10:53:47|28385.58
10:53:48|28386.74
10:53:49|28387.14
10:53:50|28386.02
10:53:51|28388.5
10:53:52|28389.03
10:53:53|28389.03
10:53:54|28389.03
10:53:55|28389.03
10:53:56|28388.39
10:53:57|28386.32
10:53:58|28387.31
10:53:59|28388.42
10:54:00|28388.41
10:54:01|28387.85
10:54:02|28390.
10:54:03|28393.08
10:54:05|28391.36
10:54:06|28393.21
10:54:06|28393.35
10:54:08|28393.53
10:54:08|28393.92
10:54:10|28395.85
10:54:11|28395.85
10:54:12|28396.17
10:54:13|28396.46
10:54:14|28396.46
10:54:15|28397.15
10:54:16|28397.15
10:54:17|28396.6
10:54:18|28396.86
10:54:19|28395.5
10:54:20|28395.56
10:54:21|28395.57
10:54:22|28395.32
10:54:23|28394.42
10:54:24|28391.6
10:54:25|28389.02
10:54:26|28387.07
10:54:27|28388.06
10:54:28|28388.06
10:54:29|28389.25
10:54:30|28387.88
10:54:31|28387.45
10:54:32|28386.6
10:54:33|28386.59
10:54:34|28388.84
10:54:35|28388.65
10:54:36|28388.65
10:54:37|28388.65
10:54:38|28388.43
10:54:39|28390.
10:54:40|28389.2
10:54:41|28389.2
10:54:42|28391.27
10:54:43|28390.05
10:54:44|28390.58
10:54:46|28392.44
10:54:47|28392.44
10:54:47|28391.93
10:54:49|28389.2
10:54:50|28388.77
10:54:51|28388.77
10:54:52|28388.77
10:54:53|28391.08
10:54:54|28391.08
10:54:55|28390.94
10:54:56|28389.96
10:54:57|28388.34
10:54:58|28388.12
10:55:00|28386.14
10:55:00|28380.87
10:55:01|28378.67
10:55:02|28378.08
10:55:03|28378.95
10:55:04|28379.08
10:55:05|28379.06
10:55:06|28380.72
10:55:07|28379.47
10:55:09|28380.16
10:55:09|28382.12
10:55:10|28381.94
10:55:12|28375.53
10:55:12|28376.42
10:55:14|28378.21
10:55:15|28378.21
10:55:16|28378.44
10:55:17|28377.75
10:55:18|28377.75
10:55:19|28378.35
10:55:19|28381.37
10:55:21|28378.46
10:55:21|28378.96
10:55:23|28378.83
10:55:24|28378.96
10:55:25|28378.99
10:55:26|28379.18
10:55:26|28379.18
10:55:28|28379.18
10:55:29|28379.27
10:55:29|28379.64
10:55:31|28379.64
10:55:32|28379.64
10:55:33|28379.64
10:55:33|28378.16
10:55:35|28378.7
10:55:36|28379.24
10:55:37|28379.27
10:55:38|28379.27
10:55:38|28377.39
10:55:40|28375.82
10:55:40|28371.14
10:55:41|28371.9
10:55:43|28372.68
10:55:45|28372.56
10:55:46|28373.9
10:55:47|28374.
10:55:48|28371.14
10:55:49|28368.43
10:55:50|28366.59
10:55:51|28366.14
10:55:53|28366.99
10:55:53|28361.22
10:55:54|28363.56
10:55:55|28365.48
10:55:56|28365.29
10:55:57|28363.92
10:55:58|28364.8
10:55:59|28362.86
10:56:00|28361.05
10:56:02|28365.03
10:56:02|28364.92
10:56:03|28364.39
10:56:04|28367.
10:56:06|28367.61
10:56:06|28367.18
10:56:08|28366.71
10:56:08|28364.91
10:56:09|28366.6
10:56:11|28365.66
10:56:11|28366.47
10:56:13|28367.2
10:56:14|28366.65
10:56:15|28366.65
10:56:16|28375.05
10:56:16|28375.05
10:56:18|28376.22
10:56:19|28377.18
10:56:19|28379.51
10:56:21|28376.15
10:56:21|28378.36
10:56:22|28378.77
10:56:24|28379.1
10:56:24|28377.6
10:56:25|28377.56
10:56:26|28379.22
10:56:28|28386.12
10:56:29|28382.75
10:56:30|28383.57
10:56:31|28378.73
10:56:32|28378.35
10:56:33|28378.75
10:56:34|28378.06
10:56:35|28379.41
10:56:36|28377.81
10:56:37|28377.93
10:56:38|28378.87
10:56:39|28379.54
10:56:40|28380.08
10:56:41|28380.46
10:56:42|28378.76
10:56:43|28378.76
10:56:44|28376.69
10:56:46|28376.69
10:56:46|28376.69
10:56:48|28376.69
10:56:49|28379.53
10:56:50|28377.44
10:56:51|28377.44
10:56:51|28375.66
10:56:52|28367.48
10:56:54|28370.24
10:56:55|28369.38
10:56:56|28373.39
10:56:57|28375.42
10:56:58|28375.42
10:56:59|28375.73
10:57:00|28375.62
10:57:01|28377.95
10:57:02|28379.56
10:57:03|28376.89
10:57:04|28373.4
10:57:05|28372.99
10:57:06|28374.44
10:57:07|28374.57
10:57:08|28374.39
10:57:09|28373.76
10:57:10|28375.91
10:57:11|28374.33
10:57:12|28372.82
10:57:13|28375.88
10:57:14|28375.99
10:57:15|28375.79
10:57:16|28375.79
10:57:17|28377.27
10:57:18|28375.99
10:57:19|28375.99
10:57:20|28375.99
10:57:21|28375.99
10:57:22|28376.27
10:57:23|28374.8
10:57:24|28375.44
10:57:25|28373.55
10:57:26|28373.66
10:57:27|28373.66
10:57:28|28374.4
10:57:29|28374.4
10:57:30|28374.4
10:57:31|28374.4
10:57:32|28374.4
10:57:33|28377.07
10:57:34|28377.77
10:57:36|28377.97
10:57:36|28377.95
10:57:37|28380.48
10:57:38|28379.96
10:57:39|28380.25
10:57:40|28378.64
10:57:41|28379.61
10:57:42|28379.61
10:57:44|28380.5
10:57:44|28380.34
10:57:46|28380.34
10:57:47|28380.34
10:57:48|28380.46
10:57:50|28380.46
10:57:50|28379.65
10:57:51|28379.84
10:57:53|28379.61
10:57:54|28379.61
10:57:55|28379.61
10:57:55|28380.75
10:57:57|28384.33
10:57:58|28382.74
10:57:59|28383.93
10:58:00|28383.93
10:58:01|28381.43
10:58:02|28382.64
10:58:03|28382.51
10:58:04|28383.61
10:58:05|28383.61
10:58:06|28383.61
10:58:07|28382.89
10:58:08|28379.77
10:58:09|28379.12
10:58:10|28375.26
10:58:11|28376.83
10:58:12|28376.68
10:58:13|28378.4
10:58:14|28375.19
10:58:14|28377.29
10:58:16|28378.5
10:58:17|28378.6
10:58:18|28377.67
10:58:19|28377.24
10:58:19|28375.79
10:58:21|28377.11
10:58:22|28377.56
10:58:22|28377.56
10:58:24|28377.96
10:58:25|28378.01
10:58:25|28377.
10:58:26|28374.85
10:58:27|28374.
10:58:29|28374.
10:58:30|28374.
10:58:31|28374.5
10:58:32|28376.57
10:58:33|28376.71
10:58:34|28377.23
10:58:35|28376.71
10:58:36|28376.58
10:58:36|28376.8
10:58:38|28376.68
10:58:39|28376.49
10:58:40|28373.
10:58:41|28371.34
10:58:42|28373.76
10:58:42|28373.76
10:58:44|28373.06
10:58:44|28373.06
10:58:46|28371.22
10:58:46|28371.22
10:58:48|28372.94
10:58:49|28372.94
10:58:50|28372.71
10:58:51|28372.58
10:58:52|28372.58
10:58:53|28372.58
10:58:54|28373.9
10:58:55|28376.92
10:58:56|28375.5
10:58:57|28376.51
10:58:58|28376.54
10:58:59|28377.25
10:59:00|28377.83
10:59:01|28377.97
10:59:02|28378.46
10:59:03|28375.52
10:59:04|28375.53
10:59:05|28379.88
10:59:06|28380.
10:59:07|28377.95
10:59:08|28377.95
10:59:09|28379.88
10:59:10|28380.
10:59:11|28379.88
10:59:12|28382.19
10:59:13|28381.93
10:59:14|28381.98
10:59:15|28382.15
10:59:16|28381.39
10:59:17|28381.13
10:59:18|28381.56
10:59:19|28380.26
10:59:20|28381.32
10:59:21|28380.8
10:59:23|28379.38
10:59:23|28379.46
10:59:25|28379.43
10:59:25|28375.
10:59:27|28376.
10:59:28|28374.45
10:59:28|28374.75
10:59:30|28376.53
10:59:31|28376.53
10:59:32|28376.58
10:59:33|28376.52
10:59:34|28376.71
10:59:35|28376.89
10:59:36|28371.21
10:59:37|28371.23
10:59:38|28372.11
10:59:39|28372.11
10:59:40|28372.11
10:59:41|28372.89
10:59:42|28372.89
10:59:43|28373.9
10:59:44|28373.9
10:59:45|28374.23
10:59:46|28374.66
10:59:47|28374.35
10:59:49|28373.88
10:59:49|28375.76
10:59:50|28374.7
10:59:51|28375.62
10:59:53|28373.
10:59:54|28375.29
10:59:55|28375.29
10:59:56|28378.27
10:59:57|28379.42
10:59:58|28377.51
10:59:59|28377.52
11:00:00|28378.64
11:00:01|28380.76
11:00:02|28378.96
11:00:03|28379.6
11:00:04|28381.71
11:00:05|28382.86
11:00:06|28384.24
11:00:07|28383.26
11:00:08|28384.26
11:00:10|28383.42
11:00:10|28384.06
11:00:11|28385.26
11:00:12|28385.9
11:00:13|28386.57
11:00:14|28386.
11:00:15|28387.08
11:00:16|28385.87
11:00:17|28385.77
11:00:19|28387.09
11:00:19|28387.95
11:00:21|28386.34
11:00:21|28384.24
11:00:22|28377.53
11:00:23|28376.88
11:00:24|28376.38
11:00:26|28371.87
11:00:27|28374.2
11:00:27|28373.91
11:00:29|28373.03
11:00:29|28374.09
11:00:31|28373.35
11:00:31|28372.51
11:00:32|28372.51
11:00:33|28377.02
11:00:34|28377.32
11:00:36|28377.58
11:00:36|28375.82
11:00:37|28377.62
11:00:39|28376.56
11:00:40|28376.56
11:00:40|28376.77
11:00:42|28376.94
11:00:42|28377.57
11:00:44|28377.57
11:00:45|28375.52
11:00:46|28377.01
11:00:46|28376.88
11:00:48|28376.88
11:00:49|28375.9
11:00:50|28375.9
11:00:51|28373.91
11:00:53|28373.91
11:00:53|28373.91
11:00:54|28373.89
11:00:55|28369.2
11:00:56|28369.64
11:00:58|28369.38
11:00:59|28369.38
11:00:59|28368.65
11:01:01|28371.77
11:01:02|28373.67
11:01:03|28372.07
11:01:04|28371.69
11:01:05|28367.97
11:01:06|28366.58
11:01:07|28364.8
11:01:08|28366.36
11:01:09|28364.04
11:01:11|28365.46
11:01:11|28369.19
11:01:12|28369.34
11:01:13|28366.9
11:01:14|28366.93
11:01:16|28366.93
11:01:17|28368.27
11:01:18|28368.27
11:01:19|28367.43
11:01:20|28367.41
11:01:21|28367.91
11:01:22|28367.81
11:01:23|28366.25
11:01:24|28366.25
11:01:25|28366.25
11:01:26|28369.18
11:01:27|28368.21
11:01:28|28368.08
11:01:29|28368.08
11:01:30|28368.08
11:01:31|28368.51
11:01:32|28368.51
11:01:33|28368.51
11:01:34|28368.65
11:01:35|28368.52
11:01:36|28368.81
11:01:37|28367.53
11:01:38|28365.66
11:01:39|28368.
11:01:40|28368.5
11:01:41|28368.55
11:01:42|28368.58
11:01:43|28368.54
11:01:44|28368.54
11:01:45|28368.13
11:01:46|28368.13
11:01:47|28368.82
11:01:48|28369.34
11:01:49|28369.12
11:01:51|28367.32
11:01:52|28367.32
11:01:53|28367.32
11:01:54|28368.65
11:01:55|28367.24
11:01:56|28367.24
11:01:57|28365.67
11:01:58|28367.14
11:01:59|28367.13
11:02:00|28367.23
11:02:01|28367.96
11:02:02|28368.27
11:02:03|28367.14
11:02:04|28366.2
11:02:05|28367.26
11:02:06|28366.88
11:02:07|28367.38
11:02:08|28367.38
11:02:09|28367.12
11:02:10|28367.12
11:02:11|28367.49
11:02:12|28367.49
11:02:13|28366.19
11:02:14|28366.97
11:02:15|28365.
11:02:16|28365.
11:02:17|28365.74
11:02:18|28368.42
11:02:19|28370.04
11:02:20|28370.75
11:02:21|28370.75
11:02:22|28369.76
11:02:23|28370.29
11:02:24|28370.5
11:02:25|28370.62
11:02:26|28370.62
11:02:27|28368.13
11:02:28|28368.13
11:02:29|28368.13
11:02:30|28368.13
11:02:31|28367.74
11:02:32|28367.01
11:02:33|28364.5
11:02:34|28364.5
11:02:35|28366.85
11:02:36|28366.85
11:02:37|28367.71
11:02:38|28366.8
11:02:39|28366.33
11:02:40|28368.7
11:02:41|28368.7
11:02:42|28368.7
11:02:43|28363.79
11:02:44|28361.25
11:02:45|28361.13
11:02:46|28357.38
11:02:47|28358.95
11:02:48|28361.85
11:02:49|28360.81
11:02:51|28359.52
11:02:51|28356.85
11:02:54|28359.57
11:02:54|28358.46
11:02:55|28358.46
11:02:57|28361.22
11:02:58|28361.72
11:02:59|28364.23
11:03:00|28358.43
11:03:00|28359.06
11:03:01|28359.03
11:03:02|28360.16
11:03:03|28360.77
11:03:05|28360.46
11:03:05|28362.09
11:03:06|28361.44
11:03:08|28360.02
11:03:09|28360.02
11:03:09|28359.2
11:03:10|28358.76
11:03:12|28356.95
11:03:13|28357.34
11:03:14|28356.75
11:03:14|28357.22
11:03:16|28358.18
11:03:17|28358.9
11:03:18|28358.9
11:03:19|28359.52
11:03:20|28359.52
11:03:21|28361.19
11:03:22|28361.63
11:03:23|28360.56
11:03:24|28360.56
11:03:25|28358.22
11:03:26|28358.22
11:03:28|28360.42
11:03:28|28358.8
11:03:29|28358.8
11:03:30|28358.8
11:03:31|28358.8
11:03:32|28359.14
11:03:33|28359.14
11:03:34|28359.14
11:03:35|28362.68
11:03:37|28361.63
11:03:38|28358.59
11:03:39|28358.47
11:03:39|28358.47
11:03:41|28357.77
11:03:42|28359.04
11:03:43|28362.26
11:03:43|28362.58
11:03:44|28363.67
11:03:46|28365.09
11:03:47|28366.58
11:03:48|28367.32
11:03:49|28368.26
11:03:49|28368.78
11:03:50|28367.3
11:03:52|28367.58
11:03:53|28367.58
11:03:55|28367.58
11:03:56|28368.78
11:03:57|28368.38
11:03:58|28366.38
11:03:59|28366.38
11:04:00|28367.9
11:04:01|28366.37
11:04:02|28367.9
11:04:03|28367.9
11:04:04|28370.11
11:04:05|28370.11
11:04:06|28371.71
11:04:07|28371.71
11:04:08|28369.65
11:04:10|28367.13
11:04:11|28366.4
11:04:12|28367.56
11:04:13|28364.51
11:04:14|28363.56
11:04:15|28365.21
11:04:16|28364.59
11:04:17|28365.78
11:04:18|28365.78
11:04:19|28368.1
11:04:20|28366.82
11:04:21|28366.39
11:04:22|28365.58
11:04:23|28365.86
11:04:23|28363.71
11:04:25|28364.51
11:04:26|28363.24
11:04:27|28365.25
11:04:28|28365.25
11:04:29|28367.38
11:04:30|28367.8
11:04:31|28367.8
11:04:32|28367.8
11:04:33|28367.8
11:04:34|28366.77
11:04:35|28367.
11:04:36|28367.36
11:04:37|28368.86
11:04:38|28368.86
11:04:39|28368.86
11:04:40|28370.18
11:04:41|28370.18
11:04:42|28370.18
11:04:43|28370.02
11:04:44|28370.02
11:04:45|28369.04
11:04:46|28369.04
11:04:47|28369.04
11:04:48|28368.37
11:04:49|28368.37
11:04:50|28367.33
11:04:51|28368.77
11:04:52|28368.77
11:04:53|28366.39
11:04:55|28365.21
11:04:56|28366.19
11:04:57|28365.87
11:04:58|28363.24
11:04:59|28364.14
11:04:59|28364.29
11:05:01|28364.28
11:05:02|28364.79
11:05:03|28368.23
11:05:04|28367.24
11:05:05|28369.08
11:05:06|28369.07
11:05:07|28366.51
11:05:08|28366.51
11:05:09|28367.42
11:05:10|28368.96
11:05:11|28368.96
11:05:12|28368.96
11:05:13|28367.34
11:05:14|28368.79
11:05:15|28368.79
11:05:16|28368.79
11:05:17|28368.79
11:05:18|28368.79
11:05:19|28368.79
11:05:20|28368.66
11:05:21|28367.91
11:05:22|28364.63
11:05:24|28364.63
11:05:24|28364.83
11:05:25|28364.09
11:05:26|28364.57
11:05:27|28363.82
11:05:28|28363.82
11:05:29|28364.98
11:05:30|28364.98
11:05:31|28364.98
11:05:32|28364.98
11:05:33|28364.98
11:05:35|28364.29
11:05:35|28364.3
11:05:36|28364.02
11:05:37|28364.71
11:05:39|28363.37
11:05:39|28363.37
11:05:41|28364.26
11:05:41|28363.41
11:05:42|28363.41
11:05:43|28363.41
11:05:45|28363.41
11:05:46|28363.97
11:05:46|28364.26
11:05:48|28364.26
11:05:48|28364.26
11:05:49|28364.06
11:05:51|28364.07
11:05:52|28366.09
11:05:53|28366.09
11:05:54|28369.36
11:05:55|28368.38
11:05:56|28368.38
11:05:57|28367.64
11:05:58|28367.64
11:06:00|28367.22
11:06:01|28366.43
11:06:02|28364.23
11:06:02|28362.41
11:06:03|28361.75
11:06:05|28362.56
11:06:06|28361.69
11:06:06|28362.87
11:06:07|28363.25
11:06:08|28362.96
11:06:09|28362.96
11:06:11|28363.93
11:06:11|28362.92
11:06:13|28362.46
11:06:13|28360.99
11:06:14|28356.03
11:06:15|28357.01
11:06:16|28355.49
11:06:18|28355.67
11:06:19|28356.07
11:06:19|28357.81
11:06:21|28357.81
11:06:21|28356.97
11:06:23|28358.68
11:06:23|28359.32
11:06:24|28359.9
11:06:25|28364.21
11:06:27|28362.25
11:06:27|28362.28
11:06:29|28363.09
11:06:30|28359.34
11:06:30|28359.2
11:06:31|28359.99
11:06:33|28361.71
11:06:34|28362.96
11:06:35|28362.96
11:06:36|28364.5
11:06:37|28364.5
11:06:38|28369.52
11:06:39|28368.8
11:06:40|28367.65
11:06:41|28368.58
11:06:42|28367.79
11:06:43|28367.51
11:06:44|28369.13
11:06:45|28365.91
11:06:46|28365.91
11:06:47|28365.91
11:06:48|28365.91
11:06:49|28365.91
11:06:50|28367.57
11:06:51|28367.57
11:06:52|28367.45
11:06:53|28368.46
11:06:54|28368.46
11:06:56|28368.46
11:06:57|28368.07
11:06:57|28366.89
11:06:58|28365.29
11:07:00|28366.76
11:07:01|28368.14
11:07:01|28367.78
11:07:03|28367.78
11:07:04|28369.54
11:07:05|28370.46
11:07:07|28369.09
11:07:08|28369.09
11:07:09|28369.21
11:07:09|28368.72
11:07:11|28368.72
11:07:12|28368.72
11:07:13|28369.21
11:07:13|28369.09
11:07:14|28369.16
11:07:16|28369.16
11:07:16|28369.16
11:07:18|28368.02
11:07:19|28367.31
11:07:20|28363.56
11:07:20|28364.9
11:07:22|28364.95
11:07:23|28363.82
11:07:24|28363.82
11:07:25|28363.82
11:07:26|28367.01
11:07:27|28365.49
11:07:28|28365.5
11:07:29|28367.02
11:07:30|28367.01
11:07:31|28366.22
11:07:32|28365.91
11:07:33|28367.47
11:07:34|28368.28
11:07:35|28368.28
11:07:36|28368.28
11:07:37|28368.28
11:07:38|28370.46
11:07:39|28369.21
11:07:40|28372.99
11:07:41|28375.32
11:07:42|28372.5
11:07:43|28374.1
11:07:44|28373.72
11:07:45|28373.72
11:07:46|28374.48
11:07:47|28372.29
11:07:48|28372.29
11:07:49|28370.72
11:07:50|28370.58
11:07:51|28370.58
11:07:52|28370.58
11:07:53|28372.42
11:07:54|28372.42
11:07:55|28372.42
11:07:57|28371.65
11:07:58|28370.59
11:07:59|28370.59
11:08:00|28372.69
11:08:01|28372.59
11:08:02|28370.28
11:08:03|28370.32
11:08:04|28370.96
11:08:05|28368.33
11:08:07|28368.48
11:08:08|28369.27
11:08:09|28369.27
11:08:10|28369.27
11:08:11|28369.27
11:08:12|28371.7
11:08:13|28369.38
11:08:14|28370.92
11:08:15|28370.77
11:08:16|28371.25
11:08:17|28371.46
11:08:18|28371.46
11:08:19|28371.29
11:08:20|28371.29
11:08:21|28370.13
11:08:22|28369.73
11:08:23|28369.73
11:08:24|28370.02
11:08:25|28370.02
11:08:26|28370.14
11:08:27|28370.14
11:08:28|28370.34
11:08:29|28370.01
11:08:30|28370.01
11:08:31|28370.01
11:08:32|28370.01
11:08:33|28370.01
11:08:34|28369.34
11:08:35|28369.27
11:08:36|28366.06
11:08:37|28356.37
11:08:38|28359.76
11:08:39|28360.71
11:08:40|28360.77
11:08:41|28360.2
11:08:42|28356.77
11:08:43|28356.77
11:08:44|28356.57
11:08:45|28355.98
11:08:46|28357.95
11:08:47|28356.76
11:08:48|28357.72
11:08:49|28357.74
11:08:50|28359.4
11:08:51|28359.69
11:08:52|28356.92
11:08:53|28357.77
11:08:54|28356.77
11:08:55|28359.
11:08:57|28357.69
11:08:58|28358.34
11:08:59|28358.72
11:09:00|28358.72
11:09:01|28360.69
11:09:02|28358.92
11:09:03|28358.39
11:09:04|28359.79
11:09:05|28357.97
11:09:06|28356.31
11:09:07|28356.01
11:09:08|28356.01
11:09:09|28352.
11:09:10|28352.4
11:09:11|28352.4
11:09:12|28352.95
11:09:13|28354.32
11:09:14|28355.13
11:09:15|28355.5
11:09:16|28355.5
11:09:17|28354.11
11:09:18|28354.11
11:09:19|28355.46
11:09:20|28350.95
11:09:21|28350.95
11:09:22|28350.95
11:09:23|28350.76
11:09:24|28352.12
11:09:25|28352.12
11:09:26|28351.75
11:09:27|28349.32
11:09:28|28350.11
11:09:29|28351.34
11:09:30|28351.01
11:09:31|28351.22
11:09:32|28351.75
11:09:33|28351.71
11:09:34|28351.71
11:09:35|28350.61
11:09:36|28349.36
11:09:37|28350.4
11:09:38|28350.76
11:09:39|28350.13
11:09:40|28352.15
11:09:41|28352.15
11:09:42|28351.37
11:09:43|28351.37
11:09:44|28350.64
11:09:45|28351.71
11:09:46|28351.71
11:09:47|28350.33
11:09:48|28350.33
11:09:49|28349.88
11:09:50|28350.06
11:09:51|28347.45
11:09:52|28347.12
11:09:54|28346.48
11:09:54|28346.75
11:09:55|28345.63
11:09:56|28346.37
11:09:58|28345.52
11:09:59|28347.74
11:10:01|28355.16
11:10:01|28351.93
11:10:03|28350.15
11:10:04|28347.66
11:10:05|28346.62
11:10:06|28349.44
11:10:07|28347.55
11:10:08|28349.05
11:10:09|28349.05
11:10:10|28350.28
11:10:10|28350.28
11:10:12|28350.28
11:10:13|28350.46
11:10:14|28348.48
11:10:15|28349.26
11:10:15|28349.13
11:10:17|28347.87
11:10:17|28347.87
11:10:19|28349.21
11:10:20|28349.28
11:10:21|28349.28
11:10:22|28347.72
11:10:23|28347.72
11:10:23|28346.81
11:10:25|28348.56
11:10:26|28345.76
11:10:26|28346.27
11:10:28|28348.39
11:10:29|28349.08
11:10:29|28349.5
11:10:31|28349.21
11:10:31|28352.28
11:10:32|28352.16
11:10:34|28352.2
11:10:35|28351.75
11:10:36|28351.91
11:10:36|28351.51
11:10:37|28351.39
11:10:39|28350.95
11:10:40|28352.71
11:10:41|28351.69
11:10:41|28356.01
11:10:42|28355.27
11:10:43|28354.02
11:10:45|28354.24
11:10:46|28356.56
11:10:47|28356.56
11:10:48|28356.62
11:10:49|28358.85
11:10:50|28355.68
11:10:51|28355.68
11:10:52|28359.21
11:10:53|28356.74
11:10:54|28356.74
11:10:55|28356.74
11:10:56|28356.47
11:10:57|28358.85
11:10:58|28356.34
11:10:59|28358.73
11:11:01|28358.57
11:11:02|28360.34
11:11:02|28360.64
11:11:03|28360.92
11:11:05|28360.7
11:11:06|28363.97
11:11:07|28365.41
11:11:07|28367.47
11:11:08|28367.47
11:11:10|28366.93
11:11:11|28360.8
11:11:12|28358.31
11:11:12|28352.67
11:11:13|28350.9
11:11:15|28346.16
11:11:15|28343.
11:11:17|28346.52
11:11:18|28348.52
11:11:19|28349.19
11:11:19|28348.52
11:11:21|28349.19
11:11:22|28347.12
11:11:23|28346.34
11:11:24|28346.44
11:11:24|28346.61
11:11:26|28348.51
11:11:26|28347.25
11:11:27|28348.51
11:11:29|28348.24
11:11:30|28346.61
11:11:30|28347.25
11:11:32|28347.08
11:11:33|28346.25
11:11:34|28346.87
11:11:34|28346.87
11:11:36|28346.71
11:11:37|28345.34
11:11:38|28344.71
11:11:39|28344.71
11:11:40|28346.42
11:11:41|28346.42
11:11:42|28342.94
11:11:43|28341.49
11:11:44|28343.
11:11:45|28345.06
11:11:46|28345.69
11:11:47|28346.63
11:11:48|28346.56
11:11:49|28346.6
11:11:50|28346.47
11:11:51|28347.9
11:11:52|28346.6
11:11:53|28348.39
11:11:54|28345.92
11:11:55|28346.06
11:11:56|28346.06
11:11:57|28347.08
11:11:58|28348.13
11:12:00|28345.12
11:12:00|28346.19
11:12:01|28346.38
11:12:03|28347.48
11:12:05|28347.56
11:12:06|28350.
11:12:06|28352.15
11:12:07|28351.09
11:12:08|28350.75
11:12:09|28347.77
11:12:10|28347.77
11:12:12|28348.65
11:12:12|28348.65
11:12:13|28346.67
11:12:14|28348.8
11:12:15|28347.63
11:12:16|28349.06
11:12:18|28349.02
11:12:19|28349.02
11:12:20|28347.71
11:12:20|28344.42
11:12:21|28343.94
11:12:22|28343.69
11:12:23|28347.58
11:12:25|28344.66
11:12:26|28344.13
11:12:27|28343.01
11:12:28|28338.76
11:12:29|28338.82
11:12:30|28337.94
11:12:31|28338.11
11:12:32|28338.11
11:12:33|28341.66
11:12:34|28338.77
11:12:35|28338.77
11:12:36|28340.38
11:12:37|28340.37
11:12:38|28340.37
11:12:39|28340.75
11:12:40|28340.
11:12:41|28341.77
11:12:42|28342.24
11:12:43|28340.53
11:12:44|28340.53
11:12:45|28341.16
11:12:46|28340.65
11:12:47|28340.65
11:12:48|28340.53
11:12:49|28344.35
11:12:50|28341.62
11:12:51|28341.62
11:12:52|28342.47
11:12:53|28341.7
11:12:54|28348.41
11:12:55|28345.16
11:12:56|28347.51
11:12:57|28346.76
11:12:58|28345.87
11:12:59|28346.16
11:13:00|28345.61
11:13:01|28346.74
11:13:03|28347.58
11:13:04|28347.58
11:13:05|28344.82
11:13:06|28344.82
11:13:07|28343.83
11:13:08|28343.83
11:13:09|28342.3
11:13:10|28342.13
11:13:11|28342.13
11:13:12|28342.35
11:13:13|28342.46
11:13:15|28346.28
11:13:15|28342.87
11:13:16|28341.98
11:13:17|28341.98
11:13:18|28341.55
11:13:20|28341.68
11:13:20|28341.01
11:13:22|28342.04
11:13:23|28342.99
11:13:24|28342.96
11:13:24|28343.81
11:13:25|28344.76
11:13:26|28345.46
11:13:28|28344.
11:13:28|28342.07
11:13:29|28343.1
11:13:30|28344.44
11:13:31|28344.44
11:13:32|28344.44
11:13:34|28343.04
11:13:35|28343.22
11:13:36|28343.31
11:13:36|28344.69
11:13:37|28344.13
11:13:38|28342.34
11:13:39|28342.21
11:13:40|28339.44
11:13:42|28340.7
11:13:42|28337.4
11:13:44|28338.15
11:13:45|28338.93
11:13:45|28339.
11:13:46|28339.
11:13:47|28339.78
11:13:49|28339.78
11:13:50|28339.78
11:13:51|28339.16
11:13:52|28339.16
11:13:53|28340.13
11:13:54|28341.71
11:13:55|28336.6
11:13:56|28337.85
11:13:56|28337.85
11:13:58|28338.93
11:13:59|28338.93
11:13:59|28337.56
11:14:01|28336.69
11:14:02|28337.35
11:14:04|28338.19
11:14:04|28339.21
11:14:06|28338.85
11:14:07|28339.
11:14:08|28339.12
11:14:08|28341.19
11:14:09|28341.94
11:14:10|28341.25
11:14:12|28340.38
11:14:12|28340.
11:14:14|28338.49
11:14:15|28336.62
11:14:16|28336.42
11:14:16|28338.14
11:14:17|28338.54
11:14:19|28340.74
11:14:20|28340.68
11:14:20|28339.95
11:14:22|28340.17
11:14:22|28340.17
11:14:24|28340.59
11:14:24|28340.59
11:14:26|28340.59
11:14:27|28340.84
11:14:28|28339.69
11:14:28|28340.52
11:14:30|28341.1
11:14:31|28342.04
11:14:31|28342.04
11:14:33|28342.04
11:14:34|28341.71
11:14:34|28341.29
11:14:36|28341.57
11:14:37|28340.68
11:14:38|28340.31
11:14:38|28341.25
11:14:40|28341.57
11:14:41|28341.57
11:14:42|28340.45
11:14:43|28340.45
11:14:44|28341.71
11:14:45|28340.36
11:14:46|28340.36
11:14:47|28340.51
11:14:48|28340.52
11:14:49|28341.84
11:14:50|28340.74
11:14:51|28340.74
11:14:52|28341.61
11:14:53|28341.61
11:14:54|28342.04
11:14:55|28342.6
11:14:56|28337.09
11:14:57|28335.54
11:14:58|28338.31
11:14:59|28338.16
11:15:00|28335.93
11:15:01|28337.62
11:15:02|28336.72
11:15:03|28336.59
11:15:04|28336.63
11:15:05|28337.38
11:15:06|28340.68
11:15:07|28338.61
11:15:08|28339.78
11:15:09|28338.62
11:15:10|28339.6
11:15:11|28341.29
11:15:12|28340.93
11:15:13|28344.4
11:15:14|28345.25
11:15:15|28344.59
11:15:16|28344.45
11:15:17|28344.64
11:15:18|28345.54
11:15:19|28344.2
11:15:20|28344.2
11:15:21|28339.82
11:15:22|28341.22
11:15:23|28344.63
11:15:24|28345.45
11:15:25|28346.13
11:15:26|28346.41
11:15:27|28350.4
11:15:28|28351.39
11:15:29|28354.51
11:15:30|28354.96
11:15:31|28355.56
11:15:32|28354.51
11:15:33|28355.56
11:15:34|28355.56
11:15:35|28355.58
11:15:36|28354.25
11:15:37|28354.25
11:15:39|28355.27
11:15:40|28352.
11:15:41|28352.24
11:15:42|28349.11
11:15:43|28351.23
11:15:44|28350.15
11:15:45|28350.55
11:15:46|28350.82
11:15:47|28350.92
11:15:48|28350.92
11:15:49|28350.92
11:15:50|28351.38
11:15:51|28351.38
11:15:52|28351.38
11:15:53|28349.2
11:15:54|28349.2
11:15:55|28349.54
11:15:56|28351.96
11:15:57|28353.65
11:15:58|28351.98
11:15:59|28354.21
11:16:00|28355.46
11:16:01|28351.36
11:16:02|28354.59
11:16:03|28354.33
11:16:05|28353.5
11:16:05|28353.5
11:16:07|28354.72
11:16:07|28352.46
11:16:08|28352.58
11:16:10|28352.46
11:16:11|28353.12
11:16:12|28350.92
11:16:13|28360.36
11:16:14|28360.96
11:16:14|28362.54
11:16:15|28361.2
11:16:17|28361.19
11:16:18|28361.2
11:16:19|28361.11
11:16:20|28361.11
11:16:21|28359.47
11:16:21|28359.47
11:16:23|28357.56
11:16:24|28357.56
11:16:25|28358.78
11:16:26|28361.81
11:16:27|28360.16
11:16:28|28360.16
11:16:29|28361.2
11:16:30|28361.29
11:16:31|28362.96
11:16:32|28362.96
11:16:32|28363.12
11:16:34|28364.5
11:16:35|28363.28
11:16:36|28364.2
11:16:37|28362.66
11:16:38|28362.66
11:16:39|28362.66
11:16:39|28362.66
11:16:40|28361.07
11:16:41|28362.29
11:16:43|28363.62
11:16:43|28363.62
11:16:45|28363.9
11:16:46|28363.9
11:16:47|28363.52
11:16:47|28363.52
11:16:48|28364.55
11:16:49|28362.88
11:16:51|28362.41
11:16:52|28362.41
11:16:53|28366.19
11:16:54|28363.97
11:16:55|28364.82
11:16:56|28368.87
11:16:57|28368.74
11:16:58|28365.46
11:16:59|28367.33
11:17:00|28367.42
11:17:01|28362.97
11:17:02|28354.54
11:17:03|28354.74
11:17:04|28356.62
11:17:05|28356.31
11:17:06|28358.4
11:17:07|28357.09
11:17:08|28358.69
11:17:09|28360.46
11:17:10|28363.3
11:17:11|28361.74
11:17:12|28361.72
11:17:13|28363.88
11:17:15|28362.45
11:17:15|28362.03
11:17:16|28362.03
11:17:18|28362.56
11:17:18|28359.93
11:17:19|28359.93
11:17:20|28359.93
11:17:21|28359.93
11:17:22|28359.93
11:17:23|28359.
11:17:24|28364.04
11:17:25|28366.55
11:17:26|28366.55
11:17:27|28366.99
11:17:28|28367.09
11:17:29|28368.92
11:17:30|28369.04
11:17:31|28369.45
11:17:32|28367.82
11:17:34|28367.55
11:17:35|28365.84
11:17:36|28369.86
11:17:36|28371.2
11:17:37|28371.
11:17:39|28370.3
11:17:40|28367.31
11:17:41|28368.43
11:17:42|28367.07
11:17:43|28369.52
11:17:44|28370.23
11:17:45|28369.97
11:17:46|28369.97
11:17:47|28372.05
11:17:48|28379.25
11:17:50|28378.81
11:17:51|28377.29
11:17:52|28377.29
11:17:53|28377.29
11:17:54|28376.84
11:17:55|28381.14
11:17:55|28380.
11:17:57|28382.81
11:17:58|28382.54
11:17:59|28381.
11:18:00|28382.82
11:18:01|28383.71
11:18:02|28383.3
11:18:02|28385.51
11:18:03|28386.41
11:18:05|28386.98
11:18:06|28384.82
11:18:08|28380.89
11:18:09|28382.56
11:18:09|28385.34
11:18:11|28382.57
11:18:12|28382.02
11:18:13|28381.55
11:18:14|28381.25
11:18:15|28381.34
11:18:16|28381.04
11:18:17|28386.7
11:18:18|28384.94
11:18:19|28383.22
11:18:20|28384.01
11:18:21|28383.22
11:18:22|28382.96
11:18:23|28384.59
11:18:24|28384.59
11:18:25|28384.94
11:18:26|28381.83
11:18:27|28379.68
11:18:28|28378.73
11:18:29|28378.29
11:18:30|28379.53
11:18:31|28379.01
11:18:32|28376.85
11:18:33|28376.88
11:18:34|28378.17
11:18:35|28378.17
11:18:36|28378.17
11:18:37|28378.3
11:18:38|28378.6
11:18:39|28378.6
11:18:40|28378.6
11:18:41|28378.17
11:18:42|28378.17
11:18:43|28377.67
11:18:45|28377.79
11:18:45|28377.59
11:18:46|28378.03
11:18:48|28373.22
11:18:49|28377.44
11:18:50|28372.46
11:18:51|28372.
11:18:52|28372.
11:18:54|28375.14
11:18:56|28375.58
11:18:57|28373.92
11:18:58|28375.35
11:18:59|28379.21
11:19:00|28376.26
11:19:01|28376.26
11:19:03|28376.08
11:19:04|28378.06
11:19:06|28381.74
11:19:07|28383.42
11:19:09|28383.64
11:19:10|28389.41
11:19:12|28389.85
11:19:13|28388.1
11:19:13|28390.67
11:19:15|28392.36
11:19:17|28384.49
11:19:18|28386.64
11:19:19|28383.57
11:19:21|28386.88
11:19:22|28386.56
11:19:23|28385.79
11:19:24|28385.79
11:19:25|28387.85
11:19:26|28386.33
11:19:27|28386.84
11:19:28|28386.97
11:19:29|28386.35
11:19:30|28386.35
11:19:31|28388.8
11:19:32|28388.8
11:19:33|28385.48
11:19:34|28388.45
11:19:35|28390.05
11:19:36|28391.05
11:19:38|28388.15
11:19:39|28397.17
11:19:40|28394.65
11:19:41|28397.67
11:19:42|28396.09
11:19:43|28400.
11:19:44|28397.46
11:19:45|28397.5
11:19:46|28395.27
11:19:47|28398.
11:19:48|28396.97
11:19:49|28394.18
11:19:50|28393.25
11:19:51|28393.41
11:19:52|28393.41
11:19:53|28393.08
11:19:54|28392.45
11:19:55|28392.82
11:19:56|28391.5
11:19:57|28394.25
11:19:58|28392.87
11:19:59|28392.87
11:20:00|28393.
11:20:01|28390.82
11:20:02|28390.76
11:20:03|28389.23
11:20:04|28394.58
11:20:05|28395.28
11:20:06|28400.
11:20:07|28397.24
11:20:08|28393.65
11:20:09|28393.93
11:20:10|28396.46
11:20:11|28391.44
11:20:12|28397.89
11:20:13|28397.18
11:20:14|28403.09
11:20:15|28406.64
11:20:17|28401.34
11:20:18|28403.02
11:20:19|28402.53
11:20:20|28403.2
11:20:21|28403.92
11:20:22|28406.03
11:20:23|28403.24
11:20:23|28399.32
11:20:25|28399.94
11:20:25|28400.15
11:20:26|28396.59
11:20:28|28400.69
11:20:28|28398.11
11:20:30|28399.35
11:20:31|28390.81
11:20:32|28390.93
11:20:33|28391.99
11:20:34|28389.37
11:20:35|28388.62
11:20:36|28388.62
11:20:37|28391.34
11:20:38|28391.15
11:20:39|28392.33
11:20:40|28392.33
11:20:41|28392.2
11:20:42|28392.32
11:20:43|28394.99
11:20:44|28393.77
11:20:45|28392.65
11:20:46|28391.94
11:20:47|28388.7
11:20:49|28389.44
11:20:49|28389.58
11:20:50|28390.57
11:20:51|28388.81
11:20:52|28388.75
11:20:53|28391.52
11:20:54|28391.5
11:20:55|28389.28
11:20:56|28390.81
11:20:57|28389.45
11:20:59|28389.95
11:20:59|28390.13
11:21:00|28389.4
11:21:01|28392.36
11:21:02|28392.36
11:21:04|28394.5
11:21:04|28394.99
11:21:05|28395.39
11:21:06|28386.3
11:21:07|28383.32
11:21:08|28388.93
11:21:10|28384.49
11:21:11|28386.3
11:21:12|28386.13
11:21:13|28383.83
11:21:14|28383.7
11:21:15|28386.13
11:21:16|28387.56
11:21:17|28386.8
11:21:18|28385.56
11:21:19|28386.
11:21:20|28387.05
11:21:21|28385.32
11:21:22|28384.23
11:21:23|28384.88
11:21:24|28381.21
11:21:25|28382.24
11:21:26|28384.79
11:21:27|28382.79
11:21:28|28376.66
11:21:29|28378.26
11:21:30|28379.2
11:21:31|28379.04
11:21:32|28380.16
11:21:33|28378.66
11:21:34|28379.56
11:21:35|28382.36
11:21:36|28381.56
11:21:37|28379.66
11:21:38|28377.94
11:21:40|28378.01
11:21:40|28379.03
11:21:42|28376.98
11:21:42|28375.14
11:21:44|28376.71
11:21:46|28374.86
11:21:46|28374.12
11:21:47|28374.12
11:21:48|28372.03
11:21:49|28374.62
11:21:50|28374.19
11:21:51|28374.19
11:21:53|28376.72
11:21:53|28377.49
11:21:54|28375.65
11:21:55|28375.99
11:21:56|28374.25
11:21:58|28371.87
11:21:59|28374.25
11:22:00|28374.4
11:22:01|28374.02
11:22:01|28377.88
11:22:03|28378.13
11:22:04|28379.31
11:22:05|28376.86
11:22:05|28376.99
11:22:07|28375.26
11:22:08|28375.44
11:22:09|28375.44
11:22:10|28373.23
11:22:11|28373.23
11:22:12|28373.23
11:22:13|28373.7
11:22:15|28373.7
11:22:15|28373.7
11:22:16|28373.7
11:22:18|28373.7
11:22:19|28377.84
11:22:19|28380.18
11:22:21|28377.36
11:22:22|28379.54
11:22:23|28380.25
11:22:23|28380.82
11:22:24|28381.7
11:22:25|28385.01
11:22:26|28385.29
11:22:28|28387.63
11:22:29|28388.36
11:22:30|28387.69
11:22:31|28388.01
11:22:31|28387.76
11:22:32|28387.76
11:22:33|28386.67
11:22:35|28383.13
11:22:36|28384.18
11:22:36|28386.68
11:22:38|28386.08
11:22:38|28384.32
11:22:40|28384.33
11:22:41|28381.8
11:22:42|28380.
11:22:42|28381.82
11:22:44|28380.07
11:22:45|28384.58
11:22:46|28382.32
11:22:47|28384.93
11:22:48|28385.39
11:22:49|28384.43
11:22:49|28384.43
11:22:51|28384.38
11:22:52|28387.72
11:22:52|28387.88
11:22:53|28387.35
11:22:55|28386.41
11:22:56|28386.41
11:22:57|28386.41
11:22:58|28386.2
11:22:59|28384.37
11:23:00|28386.01
11:23:01|28384.77
11:23:02|28384.05
11:23:03|28384.01
11:23:04|28386.11
11:23:05|28385.55
11:23:07|28384.45
11:23:08|28379.95
11:23:08|28379.76
11:23:09|28383.5
11:23:11|28384.86
11:23:13|28386.11
11:23:14|28385.09
11:23:15|28385.09
11:23:16|28384.88
11:23:17|28387.82
11:23:18|28388.
11:23:19|28388.
11:23:19|28383.78
11:23:20|28387.04
11:23:21|28387.04
11:23:22|28385.41
11:23:24|28385.67
11:23:25|28382.53
11:23:26|28383.7
11:23:27|28383.4
11:23:28|28382.89
11:23:29|28383.7
11:23:30|28383.31
11:23:31|28383.55
11:23:32|28382.07
11:23:33|28380.84
11:23:34|28381.19
11:23:35|28380.85
11:23:36|28382.02
11:23:37|28380.55
11:23:38|28379.63
11:23:39|28377.73
11:23:40|28378.2
11:23:41|28380.52
11:23:42|28380.52
11:23:43|28380.52
11:23:44|28380.67
11:23:45|28380.67
11:23:47|28382.36
11:23:47|28381.02
11:23:48|28384.11
11:23:50|28387.5
11:23:50|28388.36
11:23:52|28385.18
11:23:52|28384.06
11:23:54|28382.4
11:23:54|28384.99
11:23:55|28386.43
11:23:56|28386.43
11:23:58|28385.07
11:23:58|28386.11
11:23:59|28386.11
11:24:01|28386.61
11:24:01|28386.5
11:24:02|28385.61
11:24:04|28386.81
11:24:04|28386.94
11:24:06|28386.94
11:24:07|28388.48
11:24:07|28387.42
11:24:08|28387.54
11:24:09|28387.43
11:24:11|28390.
11:24:12|28389.55
11:24:14|28387.35
11:24:15|28388.04
11:24:16|28389.55
11:24:17|28389.55
11:24:18|28389.05
11:24:19|28387.45
11:24:20|28387.45
11:24:21|28387.78
11:24:22|28387.78
11:24:23|28386.17
11:24:24|28386.
11:24:25|28386.2
11:24:27|28387.13
11:24:27|28387.36
11:24:28|28387.36
11:24:30|28387.36
11:24:30|28387.99
11:24:31|28385.13
11:24:32|28385.17
11:24:33|28383.28
11:24:34|28383.29
11:24:36|28383.03
11:24:36|28385.99
11:24:38|28383.53
11:24:39|28384.68
11:24:39|28384.
11:24:41|28383.92
11:24:41|28382.79
11:24:42|28384.05
11:24:43|28383.3
11:24:44|28384.26
11:24:45|28384.1
11:24:47|28385.17
11:24:47|28385.12
11:24:49|28384.47
11:24:49|28384.86
11:24:52|28384.66
11:24:52|28383.57
11:24:53|28383.28
11:24:54|28383.4
11:24:55|28384.22
11:24:57|28384.3
11:24:57|28383.92
11:24:58|28383.3
11:24:59|28383.
11:25:01|28383.73
11:25:01|28383.83
11:25:02|28385.78
11:25:03|28385.47
11:25:04|28385.33
11:25:05|28386.59
11:25:06|28386.59
11:25:07|28386.59
11:25:08|28390.46
11:25:09|28390.86
11:25:10|28389.86
11:25:12|28389.74
11:25:12|28389.86
11:25:13|28384.37
11:25:15|28383.53
11:25:16|28380.49
11:25:16|28382.27
11:25:18|28380.6
11:25:19|28381.95
11:25:19|28382.07
11:25:21|28380.48
11:25:22|28380.13
11:25:23|28381.34
11:25:24|28381.34
11:25:25|28380.95
11:25:26|28381.08
11:25:27|28381.08
11:25:28|28381.08
11:25:29|28380.4
11:25:30|28381.57
11:25:32|28380.72
11:25:32|28380.61
11:25:33|28382.36
11:25:34|28382.13
11:25:35|28383.61
11:25:37|28383.61
11:25:38|28383.65
11:25:38|28383.64
11:25:39|28388.39
11:25:41|28387.24
11:25:41|28387.
11:25:43|28384.95
11:25:44|28384.04
11:25:44|28384.04
11:25:46|28384.04
11:25:47|28382.17
11:25:48|28380.17
11:25:49|28380.17
11:25:50|28381.86
11:25:51|28380.56
11:25:52|28381.19
11:25:53|28380.8
11:25:54|28380.8
11:25:55|28380.14
11:25:56|28375.29
11:25:57|28375.09
11:25:58|28375.5
11:25:59|28374.98
11:26:00|28369.04
11:26:01|28369.23
11:26:02|28370.88
11:26:03|28369.77
11:26:04|28368.59
11:26:05|28365.86
11:26:06|28366.05
11:26:08|28367.08
11:26:08|28365.77
11:26:09|28369.21
11:26:10|28369.2
11:26:11|28368.84
11:26:12|28369.54
11:26:13|28369.15
11:26:15|28368.
11:26:16|28371.07
11:26:17|28371.72
11:26:19|28370.28
11:26:19|28370.6
11:26:20|28370.6
11:26:21|28371.49
11:26:22|28366.2
11:26:23|28361.7
11:26:24|28363.53
11:26:25|28365.03
11:26:27|28362.79
11:26:27|28363.58
11:26:28|28362.06
11:26:29|28363.55
11:26:30|28362.59
11:26:31|28362.54
11:26:32|28364.41
11:26:33|28364.41
11:26:34|28364.28
11:26:35|28364.26
11:26:36|28362.59
11:26:37|28363.02
11:26:38|28363.02
11:26:39|28364.57
11:26:40|28364.57
11:26:42|28363.44
11:26:42|28364.73
11:26:44|28364.86
11:26:44|28364.85
11:26:45|28363.72
11:26:46|28362.06
11:26:47|28364.34
11:26:49|28364.34
11:26:49|28365.43
11:26:51|28364.08
11:26:51|28365.44
11:26:53|28363.68
11:26:54|28366.86
11:26:55|28367.36
11:26:56|28365.76
11:26:57|28366.62
11:26:58|28366.62
11:26:59|28366.24
11:27:00|28365.06
11:27:01|28365.36
11:27:02|28365.05
11:27:03|28364.54
11:27:04|28364.54
11:27:05|28365.44
11:27:06|28365.25
11:27:07|28364.41
11:27:08|28364.41
11:27:09|28364.96
11:27:10|28364.96
11:27:11|28366.04
11:27:12|28364.19
11:27:13|28364.35
11:27:14|28364.35
11:27:16|28364.51
11:27:17|28362.45
11:27:18|28362.45
11:27:19|28363.88
11:27:20|28361.46
11:27:21|28362.82
11:27:22|28362.82
11:27:23|28362.63
11:27:24|28363.61
11:27:25|28364.04
11:27:26|28364.04
11:27:27|28364.5
11:27:28|28364.5
11:27:29|28364.86
11:27:30|28364.86
11:27:32|28364.74
11:27:32|28364.4
11:27:33|28364.29
11:27:34|28363.03
11:27:35|28364.29
11:27:36|28364.29
11:27:37|28364.74
11:27:38|28363.7
11:27:39|28364.42
11:27:40|28364.42
11:27:41|28362.13
11:27:42|28362.12
11:27:43|28362.25
11:27:44|28363.41
11:27:45|28365.39
11:27:46|28365.77
11:27:47|28367.2
11:27:48|28367.2
11:27:49|28368.77
11:27:50|28366.39
11:27:51|28368.94
11:27:52|28368.68
11:27:54|28367.25
11:27:54|28366.59
11:27:55|28366.52
11:27:57|28363.66
11:27:57|28365.37
11:27:59|28367.12
11:27:59|28367.78
11:28:00|28368.25
11:28:02|28366.59
11:28:02|28364.37
11:28:04|28364.32
11:28:04|28364.37
11:28:06|28363.31
11:28:06|28364.37
11:28:07|28360.73
11:28:08|28362.16
11:28:09|28361.33
11:28:10|28362.8
11:28:12|28362.94
11:28:12|28362.97
11:28:13|28361.72
11:28:15|28364.36
11:28:15|28364.37
11:28:17|28361.36
11:28:18|28362.63
11:28:19|28361.18
11:28:19|28359.59
11:28:21|28360.45
11:28:22|28360.26
11:28:23|28359.95
11:28:24|28360.99
11:28:25|28360.99
11:28:26|28360.62
11:28:27|28360.62
11:28:28|28360.62
11:28:29|28360.62
11:28:30|28360.74
11:28:31|28360.11
11:28:32|28360.11
11:28:33|28360.62
11:28:34|28359.45
11:28:35|28359.04
11:28:36|28354.86
11:28:37|28357.91
11:28:38|28355.6
11:28:39|28352.97
11:28:40|28350.5
11:28:41|28350.96
11:28:43|28351.14
11:28:43|28351.14
11:28:44|28351.2
11:28:45|28352.04
11:28:46|28353.13
11:28:47|28351.84
11:28:48|28352.58
11:28:49|28352.59
11:28:50|28349.79
11:28:51|28347.33
11:28:52|28347.46
11:28:53|28349.59
11:28:54|28350.22
11:28:55|28349.29
11:28:56|28349.29
11:28:57|28353.22
11:28:58|28354.05
11:28:59|28353.47
11:29:00|28352.76
11:29:01|28354.74
11:29:02|28356.98
11:29:03|28357.27
11:29:04|28358.45
11:29:06|28360.68
11:29:06|28360.78
11:29:07|28360.78
11:29:08|28360.1
11:29:09|28360.67
11:29:10|28361.53
11:29:11|28360.59
11:29:12|28359.2
11:29:14|28359.32
11:29:14|28358.64
11:29:15|28358.23
11:29:17|28358.07
11:29:18|28357.77
11:29:18|28355.13
11:29:20|28355.19
11:29:20|28355.06
11:29:22|28356.69
11:29:23|28357.35
11:29:23|28358.17
11:29:25|28357.92
11:29:26|28357.67
11:29:27|28357.25
11:29:28|28357.38
11:29:29|28356.98
11:29:30|28356.65
11:29:31|28357.36
11:29:32|28357.36
11:29:33|28356.2
11:29:34|28356.52
11:29:35|28354.95
11:29:36|28353.02
11:29:37|28353.37
11:29:38|28344.28
11:29:39|28347.98
11:29:40|28347.64
11:29:41|28347.51
11:29:42|28349.11
11:29:43|28346.9
11:29:44|28348.82
11:29:45|28348.95
11:29:46|28349.33
11:29:47|28348.23
11:29:48|28350.62
11:29:49|28349.31
11:29:50|28347.45
11:29:51|28349.69
11:29:52|28349.15
11:29:53|28350.75
11:29:54|28350.4
11:29:55|28353.99
11:29:56|28352.18
11:29:57|28352.35
11:29:58|28353.08
11:29:59|28352.97
11:30:00|28352.92
11:30:01|28356.39
11:30:02|28357.36
11:30:03|28354.91
11:30:04|28360.
11:30:05|28360.42
11:30:06|28360.42
11:30:07|28359.41
11:30:08|28360.48
11:30:09|28360.34
11:30:10|28362.65
11:30:11|28365.12
11:30:12|28367.32
11:30:13|28363.77
11:30:14|28366.56
11:30:15|28365.95
11:30:16|28365.7
11:30:18|28367.51
11:30:18|28367.51
11:30:20|28367.01
11:30:22|28366.48
11:30:22|28364.88
11:30:23|28366.23
11:30:24|28369.86
11:30:26|28370.
11:30:27|28367.12
11:30:28|28366.59
11:30:29|28366.46
11:30:29|28362.15
11:30:31|28364.28
11:30:32|28359.88
11:30:33|28362.31
11:30:34|28361.24
11:30:34|28363.22
11:30:36|28364.34
11:30:37|28363.61
11:30:38|28362.7
11:30:38|28364.36
11:30:40|28364.31
11:30:41|28363.38
11:30:42|28364.21
11:30:43|28364.02
11:30:44|28364.74
11:30:45|28364.6
11:30:46|28360.9
11:30:47|28363.27
11:30:48|28365.25
11:30:49|28364.41
11:30:50|28363.51
11:30:51|28363.31
11:30:52|28363.16
11:30:53|28364.28
11:30:54|28364.29
11:30:55|28363.52
11:30:56|28363.47
11:30:57|28363.44
11:30:58|28363.4
11:30:59|28363.35
11:31:00|28363.3
11:31:01|28364.86
11:31:02|28365.66
11:31:04|28368.61
11:31:04|28367.8
11:31:05|28367.89
11:31:06|28367.36
11:31:07|28369.16
11:31:08|28368.62
11:31:09|28368.61
11:31:10|28368.54
11:31:11|28368.41
11:31:12|28368.41
11:31:13|28367.54
11:31:14|28369.16
11:31:15|28368.4
11:31:16|28354.81
11:31:17|28356.57
11:31:19|28357.7
11:31:20|28357.56
11:31:21|28358.04
11:31:22|28358.04
11:31:23|28360.59
11:31:24|28359.87
11:31:25|28360.47
11:31:26|28360.31
11:31:27|28360.47
11:31:28|28361.27
11:31:29|28361.27
11:31:30|28361.14
11:31:31|28358.96
11:31:32|28360.85
11:31:33|28359.99
11:31:34|28357.92
11:31:35|28361.11
11:31:36|28360.79
11:31:37|28361.11
11:31:38|28361.1
11:31:39|28361.79
11:31:40|28360.77
11:31:41|28361.67
11:31:42|28364.58
11:31:43|28362.73
11:31:44|28363.38
11:31:45|28362.36
11:31:46|28359.95
11:31:47|28360.51
11:31:48|28361.01
11:31:49|28360.86
11:31:50|28368.4
11:31:51|28366.92
11:31:52|28366.92
11:31:54|28367.9
11:31:54|28368.49
11:31:55|28368.49
11:31:56|28368.49
11:31:57|28368.23
11:31:59|28368.1
11:31:59|28369.4
11:32:00|28370.96
11:32:01|28372.31
11:32:02|28374.57
11:32:04|28376.01
11:32:04|28376.01
11:32:06|28376.75
11:32:07|28376.62
11:32:08|28376.62
11:32:08|28376.62
11:32:09|28376.62
11:32:10|28378.6
11:32:11|28376.87
11:32:13|28378.1
11:32:13|28377.44
11:32:15|28377.3
11:32:15|28376.71
11:32:16|28373.37
11:32:17|28373.22
11:32:18|28373.29
11:32:20|28375.76
11:32:21|28377.38
11:32:21|28371.29
11:32:23|28367.33
11:32:24|28365.42
11:32:25|28366.52
11:32:26|28366.52
11:32:27|28365.54
11:32:28|28366.71
11:32:29|28367.64
11:32:31|28365.93
11:32:31|28367.64
11:32:33|28369.82
11:32:34|28369.31
11:32:35|28369.18
11:32:36|28369.61
11:32:36|28369.08
11:32:38|28369.08
11:32:39|28369.34
11:32:40|28368.96
11:32:41|28371.67
11:32:42|28372.35
11:32:44|28372.23
11:32:44|28371.4
11:32:45|28372.35
11:32:47|28372.35
11:32:47|28372.8
11:32:48|28373.58
11:32:50|28376.37
11:32:51|28376.38
11:32:51|28380.8
11:32:52|28380.9
11:32:53|28378.66
11:32:55|28379.43
11:32:55|28377.91
11:32:57|28376.21
11:32:57|28376.17
11:32:59|28376.44
11:32:59|28375.06
11:33:01|28376.87
11:33:01|28376.51
11:33:02|28373.76
11:33:03|28374.81
11:33:05|28374.81
11:33:05|28373.29
11:33:06|28372.4
11:33:07|28373.94
11:33:09|28373.94
11:33:09|28376.12
11:33:10|28376.
11:33:11|28376.11
11:33:12|28376.06
11:33:14|28379.3
11:33:15|28379.36
11:33:16|28378.
11:33:17|28378.49
11:33:18|28377.36
11:33:19|28377.16
11:33:20|28386.85
11:33:21|28390.91
11:33:22|28387.26
11:33:23|28384.3
11:33:24|28382.04
11:33:25|28383.32
11:33:26|28382.72
11:33:27|28382.49
11:33:28|28383.75
11:33:29|28382.49
11:33:30|28376.94
11:33:31|28378.7
11:33:32|28378.7
11:33:33|28378.71
11:33:34|28378.3
11:33:35|28375.56
11:33:36|28377.24
11:33:37|28377.32
11:33:38|28379.95
11:33:39|28377.38
11:33:40|28377.45
11:33:41|28379.22
11:33:43|28379.79
11:33:43|28381.16
11:33:44|28380.91
11:33:45|28380.91
11:33:46|28377.67
11:33:47|28378.72
11:33:48|28378.74
11:33:49|28377.67
11:33:50|28376.1
11:33:51|28376.32
11:33:52|28379.13
11:33:53|28376.88
11:33:54|28379.16
11:33:55|28379.16
11:33:56|28379.86
11:33:58|28381.95
11:33:59|28381.69
11:33:59|28379.99
11:34:00|28379.6
11:34:01|28380.21
11:34:03|28379.76
11:34:04|28380.19
11:34:05|28379.54
11:34:05|28380.19
11:34:07|28377.88
11:34:08|28373.
11:34:09|28375.25
11:34:10|28376.49
11:34:11|28376.49
11:34:12|28378.47
11:34:13|28379.44
11:34:14|28376.79
11:34:15|28376.13
11:34:16|28375.97
11:34:17|28373.91
11:34:18|28375.09
11:34:19|28375.71
11:34:21|28376.13
11:34:21|28376.13
11:34:23|28376.11
11:34:24|28375.99
11:34:24|28375.99
11:34:25|28375.99
11:34:27|28375.32
11:34:28|28375.31
11:34:29|28377.15
11:34:29|28376.36
11:34:30|28374.95
11:34:31|28374.95
11:34:32|28377.45
11:34:33|28379.11
11:34:35|28379.11
11:34:36|28377.67
11:34:36|28381.92
11:34:38|28383.86
11:34:38|28383.91
11:34:39|28382.
11:34:40|28383.26
11:34:42|28382.36
11:34:43|28381.22
11:34:44|28382.43
11:34:45|28381.07
11:34:46|28379.52
11:34:47|28383.15
11:34:48|28382.62
11:34:49|28381.04
11:34:50|28382.1
11:34:51|28379.67
11:34:52|28377.67
11:34:53|28377.83
11:34:54|28380.09
11:34:55|28380.
11:34:56|28382.42
11:34:57|28383.48
11:34:58|28382.36
11:34:59|28384.78
11:35:00|28384.1
11:35:01|28384.08
11:35:02|28385.18
11:35:03|28383.53
11:35:04|28387.51
11:35:05|28389.66
11:35:06|28388.07
11:35:07|28392.36
11:35:08|28388.11
11:35:09|28391.3
11:35:10|28388.33
11:35:11|28389.92
11:35:13|28389.45
11:35:14|28389.56
11:35:15|28390.27
11:35:16|28391.59
11:35:17|28391.45
11:35:18|28388.
11:35:19|28387.68
11:35:20|28389.75
11:35:21|28389.48
11:35:23|28388.03
11:35:24|28388.11
11:35:25|28389.67
11:35:27|28388.58
11:35:28|28388.13
11:35:29|28389.82
11:35:30|28385.31
11:35:31|28386.09
11:35:32|28385.35
11:35:32|28386.22
11:35:34|28385.58
11:35:35|28386.42
11:35:36|28386.42
11:35:37|28386.74
11:35:37|28389.86
11:35:39|28390.99
11:35:40|28390.49
11:35:41|28391.92
11:35:42|28393.24
11:35:42|28392.
11:35:43|28393.21
11:35:44|28394.24
11:35:46|28393.05
11:35:47|28395.31
11:35:48|28393.74
11:35:48|28398.75
11:35:50|28395.2
11:35:51|28392.86
11:35:52|28395.49
11:35:53|28394.17
11:35:54|28393.16
11:35:55|28393.17
11:35:56|28394.9
11:35:57|28393.6
11:35:58|28394.45
11:35:59|28394.05
11:36:00|28393.92
11:36:01|28392.45
11:36:02|28387.39
11:36:04|28388.54
11:36:04|28387.21
11:36:05|28390.52
11:36:06|28388.7
11:36:07|28389.61
11:36:08|28386.44
11:36:09|28387.22
11:36:10|28388.55
11:36:11|28388.51
11:36:12|28388.09
11:36:14|28386.42
11:36:15|28386.
11:36:15|28388.47
11:36:16|28388.47
11:36:18|28388.47
11:36:18|28388.35
11:36:19|28387.44
11:36:21|28389.72
11:36:22|28389.74
11:36:22|28393.63
11:36:24|28393.71
11:36:25|28395.12
11:36:26|28394.59
11:36:27|28394.59
11:36:28|28394.59
11:36:30|28394.46
11:36:30|28394.18
11:36:31|28394.33
11:36:33|28394.
11:36:33|28395.62
11:36:34|28395.2
11:36:36|28393.67
11:36:37|28394.86
11:36:38|28394.69
11:36:39|28395.58
11:36:40|28395.58
11:36:41|28394.41
11:36:43|28396.88
11:36:43|28397.74
11:36:44|28399.01
11:36:46|28398.5
11:36:46|28396.
11:36:47|28399.19
11:36:49|28394.15
11:36:49|28396.24
11:36:51|28395.68
11:36:52|28397.12
11:36:52|28395.92
11:36:53|28393.71
11:36:54|28395.69
11:36:56|28396.
11:36:57|28396.99
11:36:58|28395.99
11:36:59|28395.39
11:37:00|28395.39
11:37:01|28396.34
11:37:02|28395.
11:37:03|28394.88
11:37:04|28394.88
11:37:05|28393.7
11:37:07|28391.84
11:37:07|28393.22
11:37:08|28393.02
11:37:09|28393.
11:37:10|28393.94
11:37:11|28393.82
11:37:12|28393.42
11:37:13|28391.57
11:37:14|28391.2
11:37:15|28391.72
11:37:16|28394.1
11:37:17|28393.22
11:37:19|28390.25
11:37:20|28388.01
11:37:20|28388.93
11:37:21|28387.69
11:37:23|28388.61
11:37:23|28387.57
11:37:25|28386.89
11:37:26|28386.9
11:37:27|28386.63
11:37:27|28389.63
11:37:29|28388.61
11:37:30|28391.33
11:37:31|28394.49
11:37:32|28393.97
11:37:33|28396.95
11:37:34|28396.16
11:37:35|28397.32
11:37:36|28400.12
11:37:37|28399.99
11:37:37|28397.63
11:37:39|28398.58
11:37:39|28398.44
11:37:41|28397.9
11:37:42|28398.34
11:37:43|28398.33
11:37:43|28395.52
11:37:45|28397.09
11:37:46|28399.05
11:37:47|28399.88
11:37:48|28399.76
11:37:49|28396.47
11:37:50|28397.29
11:37:51|28394.95
11:37:52|28396.41
11:37:53|28397.29
11:37:54|28396.9
11:37:55|28396.38
11:37:56|28394.77
11:37:57|28395.36
11:37:58|28396.
11:37:59|28393.97
11:38:00|28395.29
11:38:01|28391.91
11:38:02|28392.62
11:38:03|28393.63
11:38:04|28398.34
11:38:05|28397.39
11:38:06|28396.
11:38:07|28395.69
11:38:08|28393.7
11:38:09|28397.97
11:38:10|28398.32
11:38:11|28395.93
11:38:12|28396.11
11:38:13|28396.11
11:38:14|28395.35
11:38:15|28396.11
11:38:16|28396.11
11:38:17|28396.91
11:38:18|28396.91
11:38:19|28395.5
11:38:20|28394.95
11:38:21|28394.95
11:38:22|28392.7
11:38:23|28394.88
11:38:24|28394.04
11:38:25|28395.88
11:38:26|28396.96
11:38:28|28396.05
11:38:28|28397.36
11:38:29|28397.98
11:38:30|28397.62
11:38:31|28396.
11:38:32|28397.48
11:38:33|28397.48
11:38:34|28397.48
11:38:36|28394.87
11:38:36|28396.89
11:38:38|28399.51
11:38:39|28400.46
11:38:40|28399.88
11:38:41|28397.44
11:38:42|28398.93
11:38:43|28400.5
11:38:43|28399.45
11:38:44|28396.2
11:38:46|28396.46
11:38:47|28394.59
11:38:48|28395.99
11:38:49|28395.56
11:38:50|28397.53
11:38:51|28397.12
11:38:52|28395.21
11:38:53|28387.74
11:38:54|28390.37
11:38:55|28389.96
11:38:56|28389.89
11:38:57|28391.18
11:38:58|28391.75
11:38:59|28389.99
11:39:00|28392.17
11:39:01|28390.78
11:39:02|28392.19
11:39:03|28391.34
11:39:04|28392.88
11:39:05|28392.88
11:39:06|28392.76
11:39:07|28387.45
11:39:08|28386.41
11:39:09|28381.43
11:39:10|28382.36
11:39:11|28385.57
11:39:12|28385.86
11:39:14|28385.86
11:39:14|28385.19
11:39:15|28386.56
11:39:16|28386.56
11:39:17|28386.56
11:39:18|28386.56
11:39:19|28386.56
11:39:20|28387.45
11:39:21|28387.54
11:39:22|28387.36
11:39:23|28390.37
11:39:24|28392.24
11:39:25|28391.93
11:39:26|28389.99
11:39:27|28388.96
11:39:29|28389.03
11:39:30|28387.06
11:39:31|28386.58
11:39:32|28386.32
11:39:32|28386.79
11:39:33|28386.79
11:39:34|28386.79
11:39:35|28386.18
11:39:36|28386.82
11:39:38|28383.31
11:39:39|28384.38
11:39:40|28384.43
11:39:40|28384.94
11:39:42|28385.09
11:39:43|28387.05
11:39:44|28386.81
11:39:45|28386.55
11:39:46|28386.54
11:39:47|28386.41
11:39:48|28386.11
11:39:49|28382.96
11:39:50|28381.43
11:39:51|28379.54
11:39:52|28380.31
11:39:53|28379.9
11:39:54|28381.28
11:39:55|28383.18
11:39:56|28382.24
11:39:57|28382.11
11:39:58|28381.11
11:39:59|28382.24
11:40:00|28381.4
11:40:01|28382.59
11:40:02|28386.11
11:40:03|28387.99
11:40:04|28385.11
11:40:05|28381.33
11:40:06|28382.18
11:40:07|28382.53
11:40:08|28383.52
11:40:09|28385.18
11:40:10|28382.3
11:40:11|28382.33
11:40:12|28383.04
11:40:13|28380.16
11:40:14|28384.84
11:40:15|28390.7
11:40:16|28389.12
11:40:17|28390.63
11:40:18|28390.7
11:40:19|28387.39
11:40:20|28388.75
11:40:21|28388.42
11:40:22|28388.15
11:40:23|28387.53
11:40:24|28388.05
11:40:25|28386.73
11:40:26|28386.56
11:40:28|28384.95
11:40:28|28384.36
11:40:30|28386.1
11:40:30|28384.22
11:40:32|28382.1
11:40:32|28382.64
11:40:34|28384.57
11:40:35|28382.84
11:40:36|28380.
11:40:37|28379.63
11:40:38|28379.79
11:40:40|28381.
11:40:40|28380.88
11:40:41|28382.49
11:40:42|28381.27
11:40:43|28382.07
11:40:44|28381.91
11:40:45|28381.78
11:40:46|28382.59
11:40:48|28381.18
11:40:48|28382.36
11:40:49|28384.59
11:40:50|28383.61
11:40:51|28382.04
11:40:53|28381.75
11:40:53|28379.71
11:40:54|28380.14
11:40:55|28382.41
11:40:57|28382.02
11:40:58|28383.2
11:40:58|28383.2
11:40:59|28385.36
11:41:01|28383.83
11:41:02|28384.56
11:41:02|28383.07
11:41:04|28382.64
11:41:04|28381.67
11:41:06|28381.92
11:41:06|28380.81
11:41:07|28381.47
11:41:09|28381.82
11:41:10|28381.3
11:41:11|28381.29
11:41:12|28381.02
11:41:12|28381.48
11:41:13|28383.66
11:41:14|28383.1
11:41:16|28383.14
11:41:17|28383.19
11:41:18|28383.54
11:41:19|28383.68
11:41:20|28382.57
11:41:21|28381.11
11:41:22|28381.66
11:41:23|28379.85
11:41:24|28380.89
11:41:25|28378.82
11:41:26|28379.69
11:41:27|28378.34
11:41:28|28379.54
11:41:29|28384.67
11:41:30|28383.61
11:41:31|28383.49
11:41:33|28382.36
11:41:33|28382.07
11:41:35|28382.2
11:41:36|28382.35
11:41:37|28386.51
11:41:37|28386.8
11:41:39|28386.68
11:41:40|28386.67
11:41:41|28386.42
11:41:42|28386.54
11:41:43|28388.49
11:41:43|28385.83
11:41:45|28385.65
11:41:46|28385.52
11:41:46|28385.01
11:41:47|28385.13
11:41:49|28385.72
11:41:50|28385.19
11:41:51|28383.82
11:41:52|28385.06
11:41:53|28385.06
11:41:53|28386.03
11:41:55|28385.59
11:41:56|28385.32
11:41:57|28385.19
11:41:58|28385.19
11:41:59|28386.11
11:42:00|28383.25
11:42:01|28383.2
11:42:02|28382.58
11:42:03|28381.54
11:42:04|28382.92
11:42:05|28382.89
11:42:06|28382.09
11:42:07|28381.2
11:42:08|28382.37
11:42:09|28384.13
11:42:10|28383.51
11:42:11|28383.65
11:42:12|28384.74
11:42:13|28383.82
11:42:14|28383.83
11:42:15|28383.91
11:42:16|28384.09
11:42:17|28384.74
11:42:18|28385.17
11:42:19|28385.4
11:42:20|28387.99
11:42:22|28388.36
11:42:22|28388.36
11:42:23|28388.36
11:42:24|28388.36
11:42:25|28388.36
11:42:26|28388.61
11:42:27|28389.86
11:42:28|28386.12
11:42:30|28387.73
11:42:31|28387.73
11:42:32|28387.73
11:42:33|28388.08
11:42:34|28388.44
11:42:35|28388.44
11:42:36|28388.61
11:42:37|28390.45
11:42:38|28390.55
11:42:39|28388.55
11:42:40|28390.72
11:42:42|28391.76
11:42:43|28387.35
11:42:44|28390.46
11:42:44|28387.14
11:42:46|28388.5
11:42:47|28387.14
11:42:48|28387.28
11:42:49|28386.49
11:42:49|28386.77
11:42:50|28384.73
11:42:52|28384.52
11:42:52|28385.19
11:42:54|28386.2
11:42:54|28386.55
11:42:56|28386.98
11:42:57|28387.28
11:42:58|28387.55
11:42:59|28387.43
11:43:00|28387.55
11:43:01|28386.2
11:43:02|28387.53
11:43:03|28387.27
11:43:04|28384.23
11:43:05|28380.14
11:43:05|28381.2
11:43:07|28381.79
11:43:08|28380.53
11:43:09|28381.52
11:43:10|28381.32
11:43:11|28383.33
11:43:12|28383.61
11:43:13|28383.46
11:43:14|28384.79
11:43:15|28384.67
11:43:16|28384.67
11:43:17|28384.67
11:43:18|28388.06
11:43:19|28388.08
11:43:20|28389.17
11:43:21|28389.17
11:43:22|28389.17
11:43:23|28388.49
11:43:24|28389.74
11:43:25|28391.96
11:43:26|28391.84
11:43:27|28391.84
11:43:28|28391.84
11:43:29|28391.13
11:43:30|28392.36
11:43:32|28392.11
11:43:33|28390.77
11:43:34|28392.11
11:43:35|28391.98
11:43:36|28393.23
11:43:37|28393.23
11:43:38|28393.23
11:43:39|28393.23
11:43:40|28393.23
11:43:41|28392.38
11:43:42|28392.11
11:43:43|28394.74
11:43:44|28394.74
11:43:45|28394.74
11:43:46|28393.18
11:43:47|28391.36
11:43:48|28390.57
11:43:49|28390.45
11:43:50|28389.97
11:43:51|28389.79
11:43:52|28389.79
11:43:53|28389.78
11:43:55|28388.62
11:43:56|28389.72
11:43:56|28389.91
11:43:58|28390.04
11:43:58|28390.03
11:43:59|28389.9
11:44:01|28388.73
11:44:01|28389.25
11:44:02|28390.27
11:44:03|28389.08
11:44:04|28390.4
11:44:05|28390.69
11:44:06|28391.1
11:44:07|28391.1
11:44:08|28391.1
11:44:10|28391.1
11:44:10|28389.9
11:44:12|28389.05
11:44:12|28388.74
11:44:14|28388.85
11:44:14|28388.85
11:44:15|28388.85
11:44:17|28388.85
11:44:18|28388.85
11:44:19|28389.6
11:44:20|28389.6
11:44:20|28388.47
11:44:22|28388.47
11:44:23|28386.21
11:44:23|28387.81
11:44:24|28386.46
11:44:25|28387.81
11:44:26|28384.76
11:44:28|28384.76
11:44:28|28385.83
11:44:30|28385.83
11:44:30|28385.73
11:44:32|28385.34
11:44:33|28383.27
11:44:34|28383.8
11:44:35|28384.32
11:44:36|28382.17
11:44:38|28383.67
11:44:38|28378.4
11:44:39|28380.19
11:44:40|28379.1
11:44:41|28378.57
11:44:43|28378.57
11:44:44|28381.5
11:44:45|28381.83
11:44:46|28381.7
11:44:48|28381.04
11:44:49|28381.56
11:44:50|28381.03
11:44:51|28379.88
11:44:52|28379.87
11:44:52|28379.48
11:44:54|28378.96
11:44:54|28378.56
11:44:55|28379.71
11:44:57|28378.39
11:44:58|28377.93
11:44:58|28376.14
11:45:00|28375.55
11:45:01|28376.
11:45:02|28370.19
11:45:02|28367.86
11:45:03|28368.66
11:45:04|28372.79
11:45:06|28372.
11:45:06|28371.27
11:45:08|28372.12
11:45:09|28372.38
11:45:09|28372.81
11:45:10|28372.31
11:45:11|28374.74
11:45:13|28375.14
11:45:13|28372.7
11:45:15|28374.31
11:45:16|28374.44
11:45:17|28374.32
11:45:18|28375.92
11:45:18|28374.14
11:45:20|28375.
11:45:21|28375.28
11:45:22|28373.34
11:45:23|28373.65
11:45:23|28373.35
11:45:25|28373.99
11:45:25|28373.99
11:45:27|28376.15
11:45:28|28375.99
11:45:29|28375.84
11:45:30|28375.67
11:45:31|28375.23
11:45:32|28375.69
11:45:34|28375.56
11:45:34|28375.31
11:45:35|28375.31
11:45:37|28379.41
11:45:37|28376.81
11:45:38|28378.27
11:45:39|28379.53
11:45:40|28381.11
11:45:41|28381.11
11:45:42|28381.21
11:45:44|28384.28
11:45:44|28382.62
11:45:46|28382.62
11:45:46|28382.92
11:45:47|28381.58
11:45:49|28377.99
11:45:50|28378.7
11:45:50|28379.65
11:45:51|28378.62
11:45:52|28380.13
11:45:54|28380.13
11:45:55|28380.13
11:45:56|28379.12
11:45:57|28377.81
11:45:58|28378.53
11:45:59|28379.52
11:46:00|28379.86
11:46:01|28379.86
11:46:02|28381.76
11:46:03|28382.36
11:46:04|28382.04
11:46:05|28382.22
11:46:06|28382.22
11:46:07|28382.22
11:46:08|28384.8
11:46:09|28384.8
11:46:10|28383.83
11:46:11|28383.54
11:46:12|28385.18
11:46:13|28383.48
11:46:14|28385.69
11:46:15|28383.44
11:46:16|28384.73
11:46:17|28384.73
11:46:18|28384.73
11:46:19|28384.64
11:46:20|28383.
11:46:21|28382.97
11:46:22|28386.3
11:46:23|28386.3
11:46:24|28387.36
11:46:25|28385.2
11:46:26|28384.76
11:46:27|28383.7
11:46:28|28385.49
11:46:29|28383.83
11:46:30|28384.42
11:46:31|28384.42
11:46:32|28383.76
11:46:33|28383.
11:46:35|28382.36
11:46:36|28383.53
11:46:37|28380.25
11:46:39|28380.3
11:46:40|28381.13
11:46:41|28381.13
11:46:41|28380.98
11:46:43|28380.
11:46:44|28381.43
11:46:45|28381.43
11:46:46|28382.36
11:46:47|28382.21
11:46:48|28381.2
11:46:49|28381.96
11:46:50|28380.46
11:46:51|28381.53
11:46:52|28381.4
11:46:53|28379.88
11:46:54|28377.34
11:46:55|28378.34
11:46:56|28379.42
11:46:57|28379.42
11:46:58|28379.42
11:46:59|28379.28
11:47:00|28378.77
11:47:01|28377.57
11:47:02|28377.51
11:47:03|28380.
11:47:04|28379.64
11:47:05|28379.51
11:47:06|28379.42
11:47:07|28378.61
11:47:08|28378.88
11:47:09|28379.88
11:47:10|28379.42
11:47:11|28379.42
11:47:12|28378.88
11:47:13|28379.86
11:47:14|28378.77
11:47:15|28378.6
11:47:16|28378.06
11:47:17|28380.
11:47:18|28383.86
11:47:19|28383.85
11:47:20|28383.85
11:47:21|28384.65
11:47:22|28384.86
11:47:23|28383.85
11:47:24|28384.79
11:47:25|28384.59
11:47:26|28384.59
11:47:27|28383.8
11:47:28|28383.8
11:47:29|28383.8
11:47:30|28385.28
11:47:32|28384.49
11:47:32|28384.49
11:47:34|28384.52
11:47:35|28398.07
11:47:36|28394.43
11:47:37|28395.19
11:47:38|28394.03
11:47:39|28395.19
11:47:40|28396.13
11:47:42|28395.84
11:47:43|28396.27
11:47:44|28396.97
11:47:45|28394.87
11:47:46|28397.73
11:47:47|28397.34
11:47:48|28397.76
11:47:49|28397.51
11:47:50|28398.45
11:47:51|28397.91
11:47:52|28397.11
11:47:53|28396.59
11:47:54|28396.49
11:47:55|28395.63
11:47:56|28393.9
11:47:57|28394.02
11:47:58|28394.02
11:47:59|28394.02
11:48:00|28392.98
11:48:01|28393.89
11:48:02|28393.03
11:48:03|28393.63
11:48:04|28392.18
11:48:05|28392.82
11:48:06|28392.95
11:48:07|28392.51
11:48:08|28390.27
11:48:09|28389.62
11:48:11|28390.98
11:48:11|28388.04
11:48:12|28387.08
11:48:13|28388.01
11:48:14|28387.48
11:48:15|28387.81
11:48:16|28388.12
11:48:17|28390.16
11:48:18|28389.39
11:48:19|28389.49
11:48:20|28389.99
11:48:21|28390.36
11:48:22|28389.35
11:48:23|28389.08
11:48:24|28389.95
11:48:25|28392.84
11:48:26|28392.56
11:48:27|28390.63
11:48:28|28392.14
11:48:29|28392.14
11:48:30|28391.24
11:48:31|28391.19
11:48:32|28391.06
11:48:33|28390.45
11:48:34|28390.45
11:48:36|28390.23
11:48:37|28390.
11:48:38|28389.95
11:48:39|28387.01
11:48:40|28387.18
11:48:41|28387.45
11:48:42|28388.7
11:48:43|28388.7
11:48:44|28388.7
11:48:45|28384.93
11:48:46|28384.5
11:48:47|28385.79
11:48:48|28385.97
11:48:49|28383.99
11:48:50|28383.37
11:48:51|28384.06
11:48:52|28382.33
11:48:53|28379.55
11:48:54|28381.01
11:48:55|28382.03
11:48:56|28381.26
11:48:57|28379.64
11:48:58|28380.97
11:48:59|28380.01
11:49:00|28378.37
11:49:01|28378.21
11:49:02|28378.49
11:49:04|28379.45
11:49:04|28379.9
11:49:05|28380.81
11:49:06|28379.49
11:49:07|28380.21
11:49:09|28380.34
11:49:09|28379.84
11:49:11|28380.23
11:49:11|28380.85
11:49:12|28380.85
11:49:13|28380.84
11:49:14|28380.84
11:49:15|28381.37
11:49:16|28385.01
11:49:17|28386.
11:49:18|28383.68
11:49:19|28384.43
11:49:20|28384.34
11:49:21|28384.59
11:49:22|28385.06
11:49:23|28384.87
11:49:25|28384.87
11:49:26|28384.87
11:49:26|28384.89
11:49:27|28384.89
11:49:28|28384.68
11:49:29|28384.68
11:49:30|28384.54
11:49:32|28384.54
11:49:32|28384.54
11:49:34|28385.82
11:49:35|28385.82
11:49:36|28385.64
11:49:37|28386.86
11:49:38|28384.94
11:49:40|28385.18
11:49:41|28385.
11:49:42|28383.7
11:49:43|28383.7
11:49:44|28383.89
11:49:45|28383.88
11:49:46|28385.19
11:49:47|28385.44
11:49:48|28385.44
11:49:49|28385.44
11:49:50|28384.18
11:49:51|28384.18
11:49:53|28385.62
11:49:54|28385.28
11:49:56|28385.42
11:49:57|28385.42
11:49:58|28385.54
11:49:59|28385.28
11:50:00|28385.28
11:50:00|28385.3
11:50:02|28386.04
11:50:02|28385.2
11:50:04|28388.71
11:50:06|28389.03
11:50:07|28390.07
11:50:08|28388.02
11:50:09|28387.19
11:50:10|28387.31
11:50:11|28389.07
11:50:12|28388.5
11:50:13|28388.63
11:50:14|28388.63
11:50:15|28389.28
11:50:17|28388.91
11:50:17|28386.98
11:50:19|28385.76
11:50:20|28385.46
11:50:20|28385.6
11:50:22|28385.91
11:50:23|28386.29
11:50:23|28386.73
11:50:24|28387.16
11:50:26|28387.47
11:50:26|28387.46
11:50:27|28387.59
11:50:28|28387.59
11:50:29|28387.6
11:50:30|28387.29
11:50:31|28387.29
11:50:33|28387.29
11:50:33|28387.72
11:50:34|28387.72
11:50:35|28387.72
11:50:37|28387.59
11:50:37|28387.59
11:50:39|28386.45
11:50:40|28387.32
11:50:41|28387.32
11:50:42|28385.34
11:50:43|28385.64
11:50:44|28386.54
11:50:45|28386.2
11:50:46|28386.3
11:50:47|28385.3
11:50:48|28385.3
11:50:49|28385.3
11:50:50|28386.06
11:50:51|28385.1
11:50:52|28383.32
11:50:53|28384.08
11:50:54|28381.75
11:50:55|28383.17
11:50:56|28382.84
11:50:57|28382.84
11:50:58|28381.63
11:50:59|28382.54
11:51:00|28381.03
11:51:01|28381.03
11:51:02|28382.52
11:51:03|28383.79
11:51:04|28384.08
11:51:05|28383.42
11:51:06|28384.19
11:51:07|28383.63
11:51:08|28384.33
11:51:09|28385.44
11:51:10|28388.7
11:51:11|28386.72
11:51:12|28385.58
11:51:13|28385.58
11:51:14|28385.59
11:51:15|28386.
11:51:16|28385.58
11:51:17|28386.5
11:51:18|28386.5
11:51:19|28382.37
11:51:20|28383.2
11:51:21|28383.2
11:51:22|28383.2
11:51:23|28386.1
11:51:24|28388.41
11:51:25|28387.88
11:51:26|28387.88
11:51:27|28388.
11:51:28|28387.75
11:51:29|28386.53
11:51:30|28384.25
11:51:31|28384.95
11:51:32|28384.95
11:51:33|28378.48
11:51:34|28378.71
11:51:35|28381.08
11:51:36|28380.94
11:51:37|28380.94
11:51:38|28380.94
11:51:40|28381.
11:51:40|28381.
11:51:41|28381.58
11:51:43|28381.65
11:51:44|28381.65
11:51:45|28381.92
11:51:46|28381.92
11:51:47|28381.92
11:51:48|28381.78
11:51:49|28379.29
11:51:50|28380.42
11:51:51|28378.66
11:51:52|28378.69
11:51:53|28379.34
11:51:53|28376.82
11:51:55|28378.94
11:51:56|28375.48
11:51:57|28377.87
11:51:58|28378.55
11:51:59|28376.63
11:52:00|28378.14
11:52:01|28378.15
11:52:02|28376.72
11:52:04|28377.51
11:52:04|28376.
11:52:05|28373.71
11:52:07|28376.
11:52:08|28376.4
11:52:08|28375.13
11:52:09|28376.4
11:52:11|28375.02
11:52:12|28372.77
11:52:13|28369.57
11:52:13|28368.2
11:52:15|28369.57
11:52:15|28370.44
11:52:16|28368.62
11:52:18|28368.62
11:52:18|28369.87
11:52:19|28369.01
11:52:20|28369.48
11:52:21|28372.01
11:52:23|28368.9
11:52:23|28371.82
11:52:24|28371.75
11:52:26|28372.12
11:52:27|28372.92
11:52:27|28373.31
11:52:29|28368.62
11:52:29|28371.27
11:52:31|28370.05
11:52:32|28370.74
11:52:32|28370.74
11:52:33|28370.74
11:52:34|28370.74
11:52:36|28370.74
11:52:36|28371.86
11:52:38|28371.95
11:52:38|28371.95
11:52:39|28371.95
11:52:41|28367.45
11:52:42|28369.23
11:52:43|28369.23
11:52:44|28370.
11:52:45|28370.44
11:52:47|28371.69
11:52:47|28368.38
11:52:49|28370.56
11:52:50|28370.57
11:52:50|28370.26
11:52:52|28372.94
11:52:53|28372.94
11:52:53|28371.29
11:52:54|28371.12
11:52:55|28372.96
11:52:57|28374.77
11:52:57|28374.63
11:52:58|28374.34
11:53:00|28374.34
11:53:00|28371.08
11:53:01|28370.14
11:53:02|28371.2
11:53:04|28372.11
11:53:04|28373.62
11:53:05|28373.62
11:53:06|28374.92
11:53:08|28375.98
11:53:09|28375.21
11:53:09|28373.39
11:53:11|28373.39
11:53:12|28373.39
11:53:13|28374.04
11:53:13|28374.6
11:53:15|28375.25
11:53:16|28375.43
11:53:17|28375.43
11:53:18|28375.43
11:53:19|28374.16
11:53:20|28374.16
11:53:21|28371.23
11:53:22|28370.26
11:53:22|28370.21
11:53:23|28370.25
11:53:25|28370.1
11:53:25|28370.1
11:53:27|28370.62
11:53:28|28370.62
11:53:28|28370.62
11:53:30|28373.68
11:53:31|28371.17
11:53:32|28373.34
11:53:32|28373.34
11:53:33|28373.18
11:53:34|28373.18
11:53:36|28373.54
11:53:37|28372.95
11:53:38|28372.95
11:53:38|28372.
11:53:40|28369.63
11:53:41|28369.1
11:53:43|28370.09
11:53:44|28370.09
11:53:44|28371.71
11:53:46|28371.71
11:53:47|28371.58
11:53:47|28370.87
11:53:49|28369.76
11:53:50|28368.82
11:53:51|28370.73
11:53:52|28370.8
11:53:52|28370.8
11:53:54|28370.34
11:53:55|28372.01
11:53:56|28372.01
11:53:57|28372.01
11:53:58|28372.01
11:53:59|28371.23
11:53:59|28371.23
11:54:01|28373.08
11:54:01|28373.25
11:54:03|28372.
11:54:04|28375.
11:54:05|28373.2
11:54:06|28372.97
11:54:07|28372.97
11:54:08|28373.41
11:54:09|28373.06
11:54:10|28374.1
11:54:11|28373.4
11:54:12|28374.69
11:54:13|28376.36
11:54:14|28374.1
11:54:15|28374.8
11:54:16|28374.38
11:54:17|28375.44
11:54:18|28375.44
11:54:19|28373.91
11:54:20|28367.45
11:54:21|28365.69
11:54:22|28366.93
11:54:23|28367.76
11:54:24|28369.16
11:54:25|28366.29
11:54:26|28366.13
11:54:27|28366.27
11:54:28|28367.5
11:54:29|28365.83
11:54:30|28365.7
11:54:31|28364.06
11:54:32|28364.92
11:54:33|28364.08
11:54:34|28363.94
11:54:35|28366.
11:54:36|28365.99
11:54:37|28364.74
11:54:38|28364.74
11:54:39|28364.49
11:54:40|28364.49
11:54:41|28365.4
11:54:42|28363.67
11:54:44|28367.47
11:54:44|28367.69
11:54:45|28367.66
11:54:46|28367.09
11:54:47|28366.34
11:54:49|28365.97
11:54:50|28365.97
11:54:51|28367.
11:54:52|28367.94
11:54:53|28367.09
11:54:54|28367.09
11:54:55|28371.11
11:54:56|28369.65
11:54:57|28369.26
11:54:58|28369.53
11:54:59|28370.55
11:55:00|28370.55
11:55:01|28370.72
11:55:02|28370.72
11:55:03|28371.69
11:55:04|28373.74
11:55:05|28373.93
11:55:06|28373.78
11:55:07|28373.25
11:55:08|28375.44
11:55:09|28375.44
11:55:10|28375.98
11:55:11|28376.77
11:55:12|28376.72
11:55:13|28375.92
11:55:14|28375.92
11:55:15|28375.92
11:55:16|28376.99
11:55:17|28374.85
11:55:18|28374.85
11:55:19|28374.85
11:55:20|28374.16
11:55:21|28376.69
11:55:22|28376.69
11:55:23|28374.54
11:55:24|28376.69
11:55:25|28376.69
11:55:26|28376.69
11:55:27|28376.69
11:55:28|28376.69
11:55:29|28376.69
11:55:30|28378.59
11:55:31|28376.87
11:55:32|28376.88
11:55:33|28376.88
11:55:34|28373.51
11:55:35|28374.69
11:55:36|28373.77
11:55:37|28374.84
11:55:38|28375.64
11:55:39|28375.51
11:55:40|28375.51
11:55:41|28375.77
11:55:42|28374.88
11:55:43|28374.61
11:55:44|28373.1
11:55:45|28372.97
11:55:46|28372.98
11:55:47|28370.07
11:55:48|28369.34
11:55:49|28370.07
11:55:50|28371.11
11:55:51|28371.25
11:55:53|28370.65
11:55:54|28372.54
11:55:55|28372.53
11:55:56|28372.69
11:55:57|28372.69
11:55:58|28371.26
11:55:59|28371.26
11:56:00|28371.98
11:56:01|28370.78
11:56:02|28370.78
11:56:03|28370.78
11:56:04|28370.15
11:56:06|28370.62
11:56:06|28368.83
11:56:07|28368.82
11:56:08|28368.82
11:56:10|28370.48
11:56:10|28370.9
11:56:11|28370.46
11:56:12|28369.21
11:56:13|28369.21
11:56:14|28368.82
11:56:15|28369.52
11:56:17|28369.52
11:56:18|28368.7
11:56:18|28369.5
11:56:19|28371.32
11:56:20|28371.32
11:56:22|28371.32
11:56:23|28370.
11:56:23|28371.05
11:56:24|28371.04
11:56:25|28371.15
11:56:27|28371.15
11:56:28|28370.89
11:56:28|28371.32
11:56:30|28371.07
11:56:30|28371.07
11:56:31|28369.09
11:56:32|28368.79
11:56:33|28368.51
11:56:35|28368.51
11:56:35|28368.4
11:56:36|28368.4
11:56:38|28368.4
11:56:38|28368.4
11:56:39|28368.78
11:56:40|28368.96
11:56:41|28369.09
11:56:43|28367.85
11:56:44|28367.31
11:56:45|28368.03
11:56:45|28367.45
11:56:46|28366.77
11:56:48|28365.39
11:56:49|28364.23
11:56:50|28364.68
11:56:51|28363.44
11:56:52|28363.44
11:56:53|28364.44
11:56:54|28361.95
11:56:55|28363.27
11:56:56|28363.87
11:56:57|28364.19
11:56:58|28364.19
11:56:59|28364.19
11:57:00|28364.19
11:57:01|28365.07
11:57:02|28365.07
11:57:03|28362.46
11:57:04|28362.06
11:57:05|28361.7
11:57:06|28362.87
11:57:07|28362.74
11:57:08|28362.07
11:57:09|28359.64
11:57:10|28360.09
11:57:11|28359.25
11:57:12|28357.1
11:57:13|28358.35
11:57:14|28357.83
11:57:15|28356.64
11:57:17|28355.81
11:57:18|28354.01
11:57:18|28351.33
11:57:19|28354.07
11:57:21|28352.92
11:57:21|28355.09
11:57:23|28354.44
11:57:23|28354.14
11:57:25|28353.78
11:57:26|28354.19
11:57:26|28356.02
11:57:28|28353.28
11:57:28|28354.1
11:57:30|28354.15
11:57:31|28354.01
11:57:32|28354.61
11:57:33|28354.81
11:57:34|28355.56
11:57:35|28353.75
11:57:36|28352.98
11:57:37|28352.45
11:57:38|28354.72
11:57:39|28354.2
11:57:40|28354.2
11:57:41|28354.36
11:57:42|28354.23
11:57:43|28353.79
11:57:44|28353.41
11:57:45|28352.72
11:57:47|28352.46
11:57:48|28353.38
11:57:49|28353.11
11:57:50|28350.92
11:57:51|28352.08
11:57:52|28353.22
11:57:53|28353.06
11:57:54|28352.12
11:57:56|28350.26
11:57:56|28351.47
11:57:57|28351.34
11:57:58|28350.95
11:58:00|28352.48
11:58:01|28354.
11:58:02|28354.76
11:58:03|28354.75
11:58:04|28353.96
11:58:05|28356.62
11:58:06|28356.3
11:58:07|28354.11
11:58:08|28353.71
11:58:09|28350.65
11:58:10|28351.52
11:58:11|28354.81
11:58:12|28353.03
11:58:13|28351.77
11:58:14|28352.17
11:58:15|28352.17
11:58:16|28352.17
11:58:16|28354.19
11:58:18|28352.29
11:58:19|28354.31
11:58:19|28351.04
11:58:21|28351.2
11:58:22|28348.87
11:58:23|28348.87
11:58:24|28351.
11:58:25|28351.78
11:58:25|28351.5
11:58:26|28348.19
11:58:28|28346.45
11:58:29|28344.47
11:58:30|28344.47
11:58:31|28345.92
11:58:32|28345.48
11:58:33|28347.33
11:58:33|28349.93
11:58:34|28349.93
11:58:36|28352.58
11:58:37|28350.65
11:58:38|28352.06
11:58:39|28350.51
11:58:40|28351.43
11:58:41|28350.12
11:58:42|28350.
11:58:43|28350.12
11:58:44|28349.74
11:58:45|28351.69
11:58:47|28350.31
11:58:47|28353.34
11:58:48|28352.09
11:58:50|28349.92
11:58:51|28349.92
11:58:52|28349.92
11:58:53|28350.09
11:58:54|28350.38
11:58:55|28350.38
11:58:56|28349.92
11:58:57|28352.4
11:58:58|28350.22
11:58:59|28354.11
11:59:00|28354.31
11:59:01|28351.67
11:59:02|28353.52
11:59:03|28353.52
11:59:04|28353.64
11:59:05|28353.64
11:59:06|28352.32
11:59:07|28351.67
11:59:08|28351.67
11:59:09|28351.85
11:59:10|28353.38
11:59:11|28353.38
11:59:12|28353.38
11:59:13|28352.58
11:59:14|28351.98
11:59:15|28351.98
11:59:16|28351.98
11:59:17|28349.47
11:59:18|28349.34
11:59:19|28350.46
11:59:20|28349.64
11:59:21|28352.15
11:59:22|28353.5
11:59:23|28351.94
11:59:24|28352.94
11:59:25|28350.78
11:59:26|28350.41
11:59:27|28347.68
11:59:28|28347.68
11:59:29|28348.05
11:59:30|28349.2
11:59:32|28349.35
11:59:33|28351.33
11:59:33|28349.
11:59:34|28349.
11:59:35|28349.
11:59:36|28349.
11:59:37|28349.94
11:59:38|28350.06
11:59:40|28349.21
11:59:40|28349.21
11:59:42|28349.21
11:59:42|28351.79
11:59:43|28351.15
11:59:45|28351.15
11:59:45|28351.79
11:59:47|28351.48
11:59:48|28352.25
11:59:50|28351.8
11:59:51|28351.1
11:59:52|28349.13
11:59:53|28349.2
11:59:54|28348.7
11:59:55|28348.34
11:59:56|28348.46
11:59:57|28347.68
11:59:58|28347.03
11:59:59|28349.01
12:00:00|28349.01
12:00:01|28349.17
12:00:02|28354.77
12:00:03|28353.48
12:00:04|28350.27
12:00:05|28351.69
12:00:06|28350.29
12:00:07|28350.76
12:00:08|28349.17
12:00:09|28349.96
12:00:10|28351.56
12:00:11|28351.12
12:00:12|28350.58
12:00:13|28356.54
12:00:14|28360.34
12:00:15|28360.35
12:00:16|28360.35
12:00:17|28357.19
12:00:18|28356.48
12:00:19|28356.85
12:00:20|28358.06
12:00:21|28360.62
12:00:22|28359.33
12:00:23|28358.17
12:00:24|28359.19
12:00:25|28358.17
12:00:26|28357.11
12:00:27|28358.15
12:00:28|28359.22
12:00:29|28359.22
12:00:30|28358.49
12:00:31|28358.76
12:00:32|28358.2
12:00:33|28355.63
12:00:34|28355.26
12:00:35|28354.97
12:00:36|28356.28
12:00:37|28356.28
12:00:38|28356.28
12:00:39|28356.28
12:00:40|28356.73
12:00:41|28356.73
12:00:42|28357.14
12:00:43|28358.86
12:00:44|28360.74
12:00:45|28359.26
12:00:46|28359.4
12:00:48|28360.43
12:00:48|28359.68
12:00:49|28362.08
12:00:51|28359.11
12:00:53|28360.17
12:00:54|28359.6
12:00:55|28359.6
12:00:56|28359.6
12:00:57|28361.69
12:00:58|28363.53
12:00:59|28363.36
12:01:00|28365.44
12:01:01|28360.74
12:01:02|28363.07
12:01:04|28362.66
12:01:04|28362.3
12:01:05|28362.26
12:01:06|28362.09
12:01:07|28361.75
12:01:08|28361.94
12:01:09|28361.56
12:01:10|28361.56
12:01:11|28360.51
12:01:12|28362.11
12:01:13|28362.1
12:01:14|28360.63
12:01:15|28361.81
12:01:16|28361.68
12:01:17|28359.6
12:01:18|28360.87
12:01:20|28359.64
12:01:20|28359.64
12:01:21|28362.81
12:01:22|28363.7
12:01:23|28363.74
12:01:24|28363.36
12:01:26|28363.36
12:01:26|28362.64
12:01:27|28364.31
12:01:28|28365.44
12:01:29|28365.82
12:01:30|28364.98
12:01:31|28365.87
12:01:33|28366.37
12:01:34|28366.54
12:01:34|28367.37
12:01:36|28367.42
12:01:37|28366.29
12:01:37|28368.39
12:01:38|28368.39
12:01:39|28368.39
12:01:40|28367.46
12:01:41|28366.55
12:01:42|28370.
12:01:44|28370.
12:01:44|28368.05
12:01:46|28369.19
12:01:46|28368.36
12:01:48|28368.31
12:01:48|28367.72
12:01:49|28369.05
12:01:51|28369.05
12:01:52|28367.89
12:01:53|28368.94
12:01:54|28366.54
12:01:55|28363.39
12:01:56|28365.17
12:01:57|28364.76
12:01:58|28364.76
12:01:59|28365.6
12:02:00|28364.61
12:02:01|28364.77
12:02:02|28365.22
12:02:03|28365.61
12:02:04|28366.18
12:02:05|28364.58
12:02:06|28365.46
12:02:07|28367.6
12:02:08|28367.94
12:02:09|28367.86
12:02:10|28366.49
12:02:11|28367.65
12:02:12|28367.34
12:02:13|28367.35
12:02:14|28365.89
12:02:15|28366.
12:02:16|28369.3
12:02:17|28369.9
12:02:18|28367.89
12:02:19|28368.14
12:02:20|28368.58
12:02:22|28369.08
12:02:22|28368.3
12:02:24|28371.19
12:02:24|28375.17
12:02:25|28373.4
12:02:26|28373.55
12:02:27|28372.99
12:02:29|28375.47
12:02:30|28373.52
12:02:30|28374.67
12:02:31|28373.24
12:02:32|28372.96
12:02:34|28374.46
12:02:34|28374.33
12:02:36|28374.89
12:02:36|28372.31
12:02:37|28376.58
12:02:38|28375.44
12:02:39|28377.36
12:02:40|28376.02
12:02:41|28376.42
12:02:43|28376.42
12:02:44|28376.41
12:02:45|28377.55
12:02:46|28377.94
12:02:47|28383.12
12:02:48|28383.76
12:02:49|28380.58
12:02:50|28381.25
12:02:51|28380.49
12:02:53|28382.03
12:02:53|28382.48
12:02:54|28378.55
12:02:56|28377.37
12:02:56|28372.28
12:02:57|28371.52
12:02:58|28371.52
12:03:00|28370.6
12:03:01|28368.39
12:03:02|28370.04
12:03:03|28366.42
12:03:04|28368.99
12:03:05|28365.67
12:03:06|28360.01
12:03:07|28360.
12:03:08|28360.32
12:03:09|28363.06
12:03:10|28361.95
12:03:11|28362.79
12:03:12|28363.44
12:03:13|28362.77
12:03:14|28356.39
12:03:15|28354.34
12:03:16|28354.29
12:03:17|28355.79
12:03:18|28354.63
12:03:20|28354.63
12:03:20|28350.39
12:03:21|28353.
12:03:22|28354.17
12:03:23|28354.17
12:03:24|28354.33
12:03:25|28354.21
12:03:27|28358.37
12:03:27|28357.77
12:03:28|28356.96
12:03:29|28356.79
12:03:30|28354.7
12:03:31|28354.37
12:03:32|28354.42
12:03:33|28356.29
12:03:34|28354.39
12:03:35|28354.39
12:03:36|28354.12
12:03:37|28351.09
12:03:38|28352.01
12:03:39|28351.17
12:03:40|28349.99
12:03:41|28350.21
12:03:42|28349.88
12:03:43|28349.61
12:03:44|28349.91
12:03:45|28351.07
12:03:46|28351.07
12:03:47|28350.81
12:03:48|28350.81
12:03:49|28351.37
12:03:50|28349.61
12:03:52|28348.81
12:03:54|28348.94
12:03:54|28344.64
12:03:55|28345.3
12:03:56|28348.94
12:03:57|28347.23
12:03:58|28349.49
12:03:59|28349.49
12:04:00|28350.36
12:04:01|28349.44
12:04:03|28349.1
12:04:03|28350.69
12:04:04|28350.69
12:04:05|28353.28
12:04:07|28350.
12:04:08|28349.39
12:04:09|28349.08
12:04:10|28348.32
12:04:10|28348.3
12:04:12|28350.4
12:04:13|28350.27
12:04:13|28354.9
12:04:15|28352.68
12:04:16|28349.71
12:04:16|28350.74
12:04:18|28350.4
12:04:19|28350.13
12:04:20|28348.39
12:04:21|28347.95
12:04:22|28351.04
12:04:23|28352.06
12:04:24|28350.79
12:04:25|28349.74
12:04:26|28348.65
12:04:27|28348.49
12:04:28|28348.48
12:04:29|28348.48
12:04:30|28348.36
12:04:31|28347.62
12:04:32|28347.15
12:04:33|28346.02
12:04:34|28343.8
12:04:35|28345.2
12:04:36|28341.97
12:04:37|28342.36
12:04:38|28342.54
12:04:39|28342.86
12:04:40|28340.85
12:04:41|28344.28
12:04:43|28341.18
12:04:43|28340.03
12:04:44|28339.54
12:04:45|28341.69
12:04:46|28339.79
12:04:47|28341.44
12:04:48|28342.94
12:04:50|28342.58
12:04:50|28344.79
12:04:52|28345.36
12:04:53|28345.04
12:04:54|28345.44
12:04:55|28344.41
12:04:56|28349.46
12:04:57|28348.53
12:04:58|28346.56
12:04:59|28349.83
12:05:00|28348.82
12:05:01|28350.19
12:05:02|28350.32
12:05:03|28350.93
12:05:04|28351.44
12:05:05|28351.22
12:05:06|28349.89
12:05:07|28351.05
12:05:08|28351.65
12:05:09|28352.94
12:05:10|28352.36
12:05:11|28353.93
12:05:12|28357.41
12:05:13|28357.67
12:05:14|28358.06
12:05:15|28357.94
12:05:16|28357.44
12:05:17|28357.84
12:05:18|28357.99
12:05:19|28360.44
12:05:20|28356.19
12:05:21|28354.41
12:05:22|28355.29
12:05:23|28357.32
12:05:24|28357.77
12:05:25|28358.08
12:05:26|28357.42
12:05:27|28359.18
12:05:28|28358.36
12:05:29|28360.67
12:05:30|28358.46
12:05:31|28358.94
12:05:32|28359.58
12:05:33|28358.36
12:05:34|28358.47
12:05:35|28358.47
12:05:36|28359.99
12:05:37|28360.84
12:05:38|28360.84
12:05:39|28359.18
12:05:40|28359.54
12:05:41|28360.3
12:05:42|28359.93
12:05:43|28360.96
12:05:44|28361.96
12:05:45|28360.19
12:05:46|28360.8
12:05:47|28360.05
12:05:48|28360.05
12:05:49|28360.05
12:05:50|28360.05
12:05:51|28359.19
12:05:52|28358.47
12:05:54|28358.88
12:05:54|28357.69
12:05:56|28357.49
12:05:57|28352.36
12:05:58|28351.44
12:05:59|28351.77
12:06:00|28347.76
12:06:01|28348.15
12:06:02|28346.62
12:06:03|28345.72
12:06:04|28346.09
12:06:05|28344.75
12:06:06|28346.03
12:06:07|28345.65
12:06:08|28347.09
12:06:09|28349.29
12:06:10|28350.31
12:06:11|28346.81
12:06:12|28346.44
12:06:13|28347.3
12:06:15|28341.98
12:06:15|28342.81
12:06:16|28341.24
12:06:17|28341.24
12:06:18|28342.59
12:06:20|28342.35
12:06:20|28340.69
12:06:21|28341.51
12:06:23|28340.19
12:06:24|28341.5
12:06:25|28343.27
12:06:25|28340.81
12:06:27|28340.57
12:06:28|28344.37
12:06:29|28342.43
12:06:30|28343.26
12:06:31|28343.4
12:06:32|28344.07
12:06:33|28345.5
12:06:34|28343.43
12:06:34|28344.45
12:06:36|28345.5
12:06:37|28343.7
12:06:38|28346.27
12:06:39|28347.56
12:06:40|28348.98
12:06:41|28347.15
12:06:42|28348.91
12:06:43|28348.97
12:06:44|28349.47
12:06:45|28350.
12:06:46|28352.49
12:06:47|28352.94
12:06:48|28353.48
12:06:49|28354.79
12:06:50|28353.98
12:06:51|28352.77
12:06:52|28352.69
12:06:53|28348.84
12:06:54|28348.17
12:06:55|28346.92
12:06:56|28343.77
12:06:57|28342.98
12:06:58|28341.18
12:07:00|28343.38
12:07:00|28344.19
12:07:02|28346.04
12:07:02|28348.39
12:07:03|28349.74
12:07:04|28348.6
12:07:05|28347.7
12:07:07|28348.42
12:07:07|28347.57
12:07:08|28348.35
12:07:10|28348.74
12:07:10|28348.37
12:07:12|28348.37
12:07:12|28347.98
12:07:13|28347.69
12:07:14|28348.74
12:07:16|28351.17
12:07:16|28351.69
12:07:17|28351.69
12:07:18|28351.16
12:07:19|28352.16
12:07:21|28352.38
12:07:21|28355.7
12:07:22|28355.62
12:07:24|28356.49
12:07:25|28367.85
12:07:26|28368.82
12:07:26|28366.76
12:07:28|28365.9
12:07:28|28368.02
12:07:29|28367.05
12:07:31|28366.37
12:07:32|28366.58
12:07:32|28366.83
12:07:34|28367.32
12:07:34|28365.86
12:07:35|28366.38
12:07:36|28364.25
12:07:37|28366.13
12:07:38|28370.93
12:07:39|28368.48
12:07:40|28366.99
12:07:42|28365.49
12:07:42|28368.63
12:07:43|28368.05
12:07:44|28368.22
12:07:45|28370.
12:07:47|28370.
12:07:47|28369.37
12:07:48|28368.7
12:07:49|28367.49
12:07:50|28363.94
12:07:52|28365.42
12:07:52|28363.16
12:07:53|28362.47
12:07:55|28364.91
12:07:56|28364.91
12:07:57|28363.52
12:07:58|28363.52
12:07:59|28364.74
12:08:00|28364.74
12:08:02|28366.69
12:08:02|28364.91
12:08:04|28369.51
12:08:05|28370.
12:08:05|28370.32
12:08:06|28370.07
12:08:08|28370.32
12:08:09|28373.86
12:08:09|28374.29
12:08:11|28372.01
12:08:12|28373.03
12:08:12|28373.32
12:08:13|28373.64
12:08:14|28374.81
12:08:16|28374.23
12:08:16|28374.21
12:08:17|28375.74
12:08:19|28370.33
12:08:20|28369.96
12:08:21|28371.13
12:08:22|28370.03
12:08:23|28369.77
12:08:24|28369.77
12:08:24|28369.9
12:08:26|28366.86
12:08:27|28366.72
12:08:27|28364.64
12:08:29|28366.92
12:08:30|28365.44
12:08:31|28366.76
12:08:32|28366.69
12:08:32|28366.69
12:08:33|28366.76
12:08:34|28366.75
12:08:36|28365.72
12:08:36|28366.23
12:08:37|28365.85
12:08:38|28364.04
12:08:40|28366.05
12:08:40|28366.37
12:08:42|28368.16
12:08:42|28372.35
12:08:43|28372.41
12:08:45|28370.78
12:08:45|28371.47
12:08:47|28370.86
12:08:48|28371.03
12:08:48|28371.09
12:08:50|28370.57
12:08:51|28368.94
12:08:52|28370.41
12:08:53|28367.69
12:08:54|28368.69
12:08:55|28366.85
12:08:57|28369.19
12:08:58|28370.46
12:08:59|28372.11
12:09:00|28372.51
12:09:01|28372.46
12:09:02|28372.68
12:09:02|28373.
12:09:03|28376.69
12:09:04|28376.88
12:09:06|28377.68
12:09:07|28377.95
12:09:08|28378.82
12:09:09|28378.82
12:09:10|28375.84
12:09:11|28376.77
12:09:12|28375.44
12:09:13|28372.96
12:09:14|28375.28
12:09:15|28373.46
12:09:16|28374.14
12:09:17|28373.06
12:09:18|28376.31
12:09:19|28375.94
12:09:20|28377.65
12:09:21|28376.63
12:09:22|28376.83
12:09:23|28376.73
12:09:24|28376.53
12:09:25|28374.42
12:09:26|28375.02
12:09:27|28374.77
12:09:28|28376.06
12:09:29|28376.06
12:09:30|28376.75
12:09:31|28375.46
12:09:32|28376.46
12:09:33|28376.46
12:09:34|28374.65
12:09:35|28374.65
12:09:36|28375.72
12:09:37|28374.5
12:09:38|28374.93
12:09:39|28374.91
12:09:40|28375.
12:09:41|28374.7
12:09:42|28375.
12:09:43|28369.2
12:09:44|28370.99
12:09:45|28370.94
12:09:46|28369.64
12:09:47|28369.64
12:09:48|28365.05
12:09:49|28362.
12:09:50|28362.55
12:09:51|28363.5
12:09:52|28362.59
12:09:53|28360.44
12:09:54|28360.2
12:09:55|28359.64
12:09:57|28359.47
12:09:58|28356.6
12:09:59|28356.41
12:10:00|28353.94
12:10:01|28354.28
12:10:02|28353.51
12:10:03|28355.11
12:10:04|28357.16
12:10:05|28357.8
12:10:06|28354.33
12:10:07|28350.39
12:10:08|28347.53
12:10:09|28346.88
12:10:11|28346.1
12:10:12|28347.96
12:10:13|28347.51
12:10:14|28347.38
12:10:15|28347.01
12:10:15|28346.57
12:10:17|28349.29
12:10:18|28346.18
12:10:18|28344.34
12:10:20|28344.9
12:10:21|28342.78
12:10:22|28341.88
12:10:23|28342.79
12:10:23|28340.44
12:10:24|28342.93
12:10:26|28345.36
12:10:27|28341.48
12:10:28|28342.89
12:10:29|28342.89
12:10:30|28342.7
12:10:31|28342.67
12:10:32|28342.87
12:10:33|28343.82
12:10:34|28343.82
12:10:35|28344.27
12:10:36|28340.6
12:10:37|28341.11
12:10:38|28344.28
12:10:39|28342.88
12:10:40|28340.83
12:10:41|28341.23
12:10:42|28342.84
12:10:43|28343.75
12:10:44|28345.03
12:10:45|28344.02
12:10:46|28344.91
12:10:47|28343.04
12:10:48|28344.06
12:10:49|28345.56
12:10:50|28343.21
12:10:51|28343.28
12:10:52|28343.12
12:10:53|28341.16
12:10:54|28342.88
12:10:55|28343.49
12:10:56|28344.19
12:10:58|28345.29
12:10:59|28345.44
12:11:00|28344.74
12:11:01|28350.67
12:11:02|28350.18
12:11:03|28346.44
12:11:05|28347.73
12:11:05|28344.98
12:11:07|28345.47
12:11:08|28346.03
12:11:09|28345.71
12:11:10|28345.45
12:11:11|28345.45
12:11:12|28345.31
12:11:13|28345.17
12:11:14|28346.44
12:11:15|28345.32
12:11:16|28344.8
12:11:17|28344.66
12:11:18|28346.62
12:11:19|28345.44
12:11:20|28345.44
12:11:21|28345.44
12:11:21|28346.9
12:11:23|28345.86
12:11:23|28346.4
12:11:25|28347.87
12:11:26|28347.94
12:11:27|28347.38
12:11:28|28349.26
12:11:29|28348.37
12:11:30|28347.69
12:11:31|28349.24
12:11:32|28349.16
12:11:33|28349.02
12:11:34|28349.25
12:11:35|28348.99
12:11:36|28348.86
12:11:37|28346.19
12:11:38|28346.68
12:11:39|28346.34
12:11:40|28345.69
12:11:41|28345.81
12:11:42|28345.27
12:11:43|28346.3
12:11:44|28346.53
12:11:45|28348.56
12:11:46|28351.03
12:11:47|28348.73
12:11:48|28348.72
12:11:49|28348.03
12:11:50|28348.72
12:11:51|28349.19
12:11:52|28348.95
12:11:53|28348.41
12:11:54|28348.41
12:11:55|28349.54
12:11:56|28349.57
12:11:57|28350.44
12:11:58|28350.03
12:11:59|28347.58
12:12:00|28348.09
12:12:01|28348.82
12:12:02|28350.36
12:12:03|28351.58
12:12:04|28347.84
12:12:05|28349.48
12:12:07|28349.31
12:12:07|28348.52
12:12:09|28348.79
12:12:09|28348.5
12:12:11|28349.19
12:12:11|28350.31
12:12:12|28350.
12:12:13|28349.34
12:12:14|28350.39
12:12:15|28347.79
12:12:16|28344.64
12:12:18|28343.71
12:12:18|28345.16
12:12:20|28345.29
12:12:20|28345.03
12:12:22|28344.86
12:12:22|28343.34
12:12:24|28346.13
12:12:25|28345.41
12:12:25|28345.41
12:12:26|28346.05
12:12:28|28345.64
12:12:29|28346.14
12:12:30|28345.78
12:12:31|28346.69
12:12:32|28346.69
12:12:33|28346.69
12:12:33|28347.94
12:12:35|28347.94
12:12:36|28349.48
12:12:36|28346.66
12:12:38|28346.66
12:12:38|28349.76
12:12:40|28349.3
12:12:40|28349.35
12:12:41|28350.3
12:12:42|28347.79
12:12:43|28346.44
12:12:45|28346.8
12:12:45|28347.97
12:12:47|28346.79
12:12:47|28344.96
12:12:49|28347.03
12:12:50|28346.36
12:12:50|28346.62
12:12:52|28346.62
12:12:53|28346.47
12:12:54|28346.62
12:12:55|28348.49
12:12:57|28350.05
12:12:57|28347.53
12:12:58|28347.95
12:13:00|28348.95
12:13:01|28346.93
12:13:02|28347.79
12:13:04|28349.82
12:13:04|28349.23
12:13:05|28349.48
12:13:07|28348.8
12:13:08|28353.99
12:13:09|28352.91
12:13:10|28353.3
12:13:11|28354.73
12:13:12|28354.34
12:13:13|28354.19
12:13:14|28352.94
12:13:14|28352.95
12:13:16|28352.95
12:13:17|28348.42
12:13:18|28347.29
12:13:18|28347.84
12:13:20|28347.22
12:13:21|28345.21
12:13:22|28345.9
12:13:23|28345.56
12:13:24|28347.13
12:13:25|28346.47
12:13:26|28346.2
12:13:27|28346.76
12:13:28|28349.45
12:13:29|28349.65
12:13:30|28350.44
12:13:31|28350.38
12:13:32|28353.03
12:13:33|28350.11
12:13:34|28351.27
12:13:35|28351.88
12:13:36|28352.53
12:13:37|28352.53
12:13:38|28352.49
12:13:39|28352.49
12:13:40|28354.15
12:13:41|28353.92
12:13:42|28353.3
12:13:44|28354.14
12:13:44|28354.19
12:13:45|28353.68
12:13:46|28354.63
12:13:47|28354.5
12:13:48|28354.51
12:13:49|28351.44
12:13:50|28352.87
12:13:51|28351.33
12:13:52|28351.52
12:13:53|28351.53
12:13:54|28354.15
12:13:55|28354.8
12:13:56|28355.7
12:13:57|28356.59
12:13:58|28355.29
12:13:59|28355.98
12:14:00|28357.69
12:14:01|28356.21
12:14:02|28356.43
12:14:04|28358.86
12:14:04|28360.4
12:14:06|28360.13
12:14:07|28357.63
12:14:08|28359.02
12:14:09|28358.9
12:14:10|28358.68
12:14:11|28358.8
12:14:12|28358.5
12:14:13|28359.19
12:14:14|28358.34
12:14:15|28363.3
12:14:16|28363.07
12:14:17|28363.2
12:14:18|28360.5
12:14:19|28361.65
12:14:20|28365.08
12:14:21|28364.
12:14:22|28364.25
12:14:23|28361.76
12:14:24|28361.76
12:14:25|28363.43
12:14:26|28359.94
12:14:27|28361.18
12:14:28|28361.25
12:14:29|28358.62
12:14:30|28359.7
12:14:31|28359.7
12:14:32|28359.7
12:14:33|28359.7
12:14:34|28358.95
12:14:36|28360.76
12:14:36|28360.02
12:14:37|28361.27
12:14:38|28363.74
12:14:40|28363.91
12:14:40|28363.73
12:14:41|28362.81
12:14:42|28363.62
12:14:44|28364.09
12:14:44|28363.43
12:14:45|28363.46
12:14:46|28363.59
12:14:48|28363.5
12:14:48|28364.17
12:14:49|28364.58
12:14:50|28364.96
12:14:52|28363.92
12:14:53|28365.17
12:14:53|28365.44
12:14:54|28365.29
12:14:55|28364.69
12:14:56|28361.46
12:14:57|28359.42
12:14:59|28358.94
12:15:00|28361.55
12:15:00|28359.96
12:15:02|28360.43
12:15:03|28360.19
12:15:04|28360.22
12:15:06|28358.74
12:15:07|28361.34
12:15:08|28361.34
12:15:08|28361.34
12:15:09|28361.69
12:15:11|28361.13
12:15:12|28361.55
12:15:12|28362.88
12:15:14|28362.9
12:15:15|28359.75
12:15:15|28360.48
12:15:17|28359.46
12:15:18|28360.05
12:15:18|28359.8
12:15:20|28359.88
12:15:21|28359.88
12:15:22|28359.33
12:15:23|28359.78
12:15:24|28359.78
12:15:24|28358.94
12:15:26|28360.72
12:15:27|28358.92
12:15:28|28359.75
12:15:29|28359.66
12:15:30|28359.66
12:15:31|28359.53
12:15:32|28360.04
12:15:33|28360.44
12:15:34|28360.32
12:15:35|28361.42
12:15:36|28361.42
12:15:37|28360.12
12:15:38|28359.82
12:15:39|28359.12
12:15:41|28359.35
12:15:41|28358.07
12:15:42|28357.31
12:15:43|28353.3
12:15:44|28353.21
12:15:45|28353.21
12:15:46|28352.69
12:15:47|28351.49
12:15:48|28351.96
12:15:49|28347.76
12:15:50|28349.07
12:15:51|28350.44
12:15:52|28349.89
12:15:53|28351.36
12:15:54|28350.16
12:15:55|28353.49
12:15:56|28352.92
12:15:57|28353.35
12:15:58|28353.04
12:15:59|28353.17
12:16:00|28351.44
12:16:01|28352.64
12:16:03|28353.05
12:16:03|28354.13
12:16:04|28353.11
12:16:06|28353.47
12:16:07|28353.61
12:16:08|28353.9
12:16:08|28354.61
12:16:10|28354.18
12:16:11|28353.88
12:16:12|28357.56
12:16:13|28361.65
12:16:14|28360.73
12:16:15|28361.66
12:16:16|28361.67
12:16:17|28361.67
12:16:18|28362.08
12:16:19|28361.2
12:16:20|28363.95
12:16:21|28363.41
12:16:22|28363.41
12:16:23|28363.39
12:16:24|28361.69
12:16:25|28362.97
12:16:26|28362.97
12:16:27|28363.15
12:16:28|28363.27
12:16:29|28363.27
12:16:30|28363.87
12:16:31|28363.08
12:16:32|28364.19
12:16:33|28371.12
12:16:34|28370.89
12:16:35|28372.69
12:16:36|28371.73
12:16:37|28373.31
12:16:38|28372.22
12:16:39|28373.95
12:16:40|28371.65
12:16:41|28371.66
12:16:42|28372.54
12:16:43|28373.77
12:16:44|28372.83
12:16:45|28375.03
12:16:46|28374.64
12:16:47|28374.38
12:16:48|28374.35
12:16:49|28371.68
12:16:50|28372.64
12:16:51|28370.19
12:16:52|28367.47
12:16:53|28369.19
12:16:54|28369.8
12:16:55|28371.31
12:16:56|28371.87
12:16:57|28373.32
12:16:58|28370.19
12:16:59|28371.57
12:17:00|28372.88
12:17:01|28371.64
12:17:02|28372.16
12:17:03|28371.92
12:17:05|28374.18
12:17:06|28373.4
12:17:07|28374.61
12:17:08|28375.16
12:17:09|28375.45
12:17:09|28376.25
12:17:11|28374.49
12:17:12|28373.07
12:17:13|28372.69
12:17:14|28372.69
12:17:16|28374.18
12:17:17|28373.25
12:17:18|28373.25
12:17:18|28374.15
12:17:20|28374.28
12:17:20|28373.67
12:17:21|28372.69
12:17:23|28373.94
12:17:24|28373.94
12:17:24|28373.94
12:17:25|28373.46
12:17:26|28374.1
12:17:27|28374.08
12:17:29|28374.08
12:17:30|28375.07
12:17:31|28376.59
12:17:32|28374.34
12:17:32|28374.49
12:17:33|28375.04
12:17:35|28375.17
12:17:36|28375.59
12:17:36|28375.74
12:17:37|28375.75
12:17:38|28375.9
12:17:39|28376.04
12:17:40|28379.03
12:17:42|28377.48
12:17:42|28378.01
12:17:44|28376.56
12:17:45|28376.68
12:17:45|28383.3
12:17:47|28381.15
12:17:47|28381.76
12:17:48|28380.68
12:17:49|28377.96
12:17:50|28379.89
12:17:51|28378.12
12:17:53|28379.42
12:17:53|28377.36
12:17:54|28377.74
12:17:56|28378.54
12:17:56|28376.81
12:17:57|28379.05
12:17:58|28376.71
12:18:00|28378.6
12:18:01|28377.44
12:18:01|28374.22
12:18:03|28372.69
12:18:04|28372.81
12:18:05|28372.69
12:18:07|28371.91
12:18:07|28373.65
12:18:08|28373.65
12:18:09|28371.58
12:18:10|28375.44
12:18:11|28376.04
12:18:12|28373.95
12:18:13|28375.54
12:18:15|28374.54
12:18:16|28375.11
12:18:17|28374.73
12:18:18|28374.98
12:18:19|28374.98
12:18:20|28374.74
12:18:21|28375.15
12:18:21|28378.
12:18:23|28377.45
12:18:24|28377.84
12:18:25|28378.44
12:18:25|28377.15
12:18:27|28376.59
12:18:28|28374.14
12:18:29|28374.32
12:18:30|28374.94
12:18:31|28373.81
12:18:32|28375.04
12:18:33|28376.38
12:18:34|28374.94
12:18:35|28375.06
12:18:36|28374.81
12:18:37|28376.06
12:18:38|28376.19
12:18:39|28375.19
12:18:40|28375.71
12:18:41|28375.85
12:18:42|28376.92
12:18:43|28376.24
12:18:44|28376.36
12:18:45|28376.11
12:18:46|28374.65
12:18:47|28376.12
12:18:48|28377.32
12:18:49|28375.36
12:18:50|28375.56
12:18:51|28376.44
12:18:52|28378.33
12:18:53|28377.92
12:18:54|28376.44
12:18:55|28377.48
12:18:56|28375.95
12:18:57|28376.08
12:18:58|28376.21
12:18:59|28377.52
12:19:00|28375.96
12:19:01|28375.73
12:19:02|28374.42
12:19:03|28376.24
12:19:04|28375.45
12:19:05|28374.66
12:19:07|28374.75
12:19:08|28375.83
12:19:09|28374.74
12:19:10|28374.8
12:19:11|28373.94
12:19:12|28374.32
12:19:13|28374.47
12:19:14|28372.82
12:19:15|28373.94
12:19:16|28372.81
12:19:17|28373.62
12:19:18|28372.94
12:19:19|28373.21
12:19:20|28372.93
12:19:21|28373.8
12:19:22|28374.53
12:19:23|28372.1
12:19:24|28374.26
12:19:25|28372.34
12:19:27|28372.46
12:19:27|28372.56
12:19:28|28372.64
12:19:29|28372.85
12:19:30|28372.91
12:19:31|28373.
12:19:32|28373.03
12:19:33|28375.02
12:19:34|28374.38
12:19:35|28374.42
12:19:36|28374.42
12:19:37|28375.23
12:19:38|28375.22
12:19:39|28373.94
12:19:40|28373.15
12:19:41|28372.1
12:19:42|28372.1
12:19:43|28372.7
12:19:44|28373.14
12:19:45|28372.3
12:19:46|28371.73
12:19:48|28371.73
12:19:49|28373.37
12:19:50|28373.37
12:19:50|28372.64
12:19:52|28372.64
12:19:53|28373.7
12:19:53|28373.16
12:19:54|28374.7
12:19:56|28374.01
12:19:56|28374.93
12:19:57|28375.06
12:19:59|28377.13
12:20:00|28376.84
12:20:01|28376.44
12:20:02|28376.06
12:20:03|28375.76
12:20:04|28376.69
12:20:04|28376.01
12:20:06|28377.91
12:20:06|28378.55
12:20:07|28377.69
12:20:09|28377.48
12:20:10|28376.69
12:20:11|28377.34
12:20:12|28377.47
12:20:13|28377.11
12:20:14|28377.87
12:20:15|28377.92
12:20:16|28377.92
12:20:17|28378.05
12:20:17|28377.92
12:20:18|28377.36
12:20:20|28377.36
12:20:21|28376.48
12:20:22|28377.62
12:20:23|28378.18
12:20:24|28378.45
12:20:25|28379.75
12:20:26|28378.73
12:20:27|28378.73
12:20:28|28378.45
12:20:29|28377.63
12:20:30|28377.94
12:20:31|28378.18
12:20:32|28378.18
12:20:33|28376.55
12:20:34|28376.81
12:20:35|28376.94
12:20:36|28376.88
12:20:37|28377.94
12:20:39|28376.78
12:20:39|28376.78
12:20:40|28376.7
12:20:41|28376.99
12:20:42|28377.94
12:20:43|28378.47
12:20:44|28377.5
12:20:46|28380.05
12:20:46|28380.05
12:20:47|28379.18
12:20:48|28379.17
12:20:49|28379.17
12:20:50|28379.17
12:20:51|28382.79
12:20:52|28382.21
12:20:53|28382.93
12:20:54|28390.82
12:20:55|28394.98
12:20:56|28394.75
12:20:57|28394.85
12:20:58|28393.65
12:20:59|28390.96
12:21:00|28392.48
12:21:01|28394.
12:21:03|28394.85
12:21:03|28395.16
12:21:04|28393.48
12:21:05|28393.71
12:21:06|28392.91
12:21:08|28393.91
12:21:08|28391.92
12:21:10|28391.98
12:21:11|28391.15
12:21:13|28390.75
12:21:14|28390.98
12:21:15|28391.57
12:21:16|28391.87
12:21:17|28390.96
12:21:18|28390.29
12:21:19|28391.09
12:21:20|28391.12
12:21:21|28389.68
12:21:22|28389.68
12:21:22|28389.89
12:21:24|28385.6
12:21:25|28388.05
12:21:26|28387.12
12:21:27|28387.12
12:21:28|28389.7
12:21:29|28389.49
12:21:30|28390.16
12:21:31|28389.88
12:21:32|28392.18
12:21:33|28391.25
12:21:34|28391.11
12:21:35|28390.
12:21:36|28389.66
12:21:37|28390.67
12:21:38|28390.95
12:21:39|28391.41
12:21:40|28388.95
12:21:41|28389.65
12:21:42|28389.79
12:21:43|28389.66
12:21:44|28389.62
12:21:45|28389.62
12:21:46|28389.62
12:21:47|28390.04
12:21:48|28389.91
12:21:49|28389.
12:21:51|28388.65
12:21:52|28390.92
12:21:53|28391.36
12:21:53|28390.2
12:21:54|28389.42
12:21:56|28388.29
12:21:56|28389.6
12:21:57|28391.41
12:21:58|28390.91
12:22:00|28389.08
12:22:00|28387.58
12:22:01|28388.4
12:22:02|28384.73
12:22:03|28384.26
12:22:05|28385.68
12:22:05|28387.16
12:22:07|28385.98
12:22:08|28385.98
12:22:09|28385.98
12:22:09|28385.98
12:22:11|28387.78
12:22:12|28387.75
12:22:13|28387.25
12:22:14|28386.59
12:22:15|28388.52
12:22:16|28387.87
12:22:17|28388.67
12:22:18|28388.9
12:22:19|28390.67
12:22:20|28391.32
12:22:21|28388.96
12:22:22|28389.72
12:22:23|28391.14
12:22:24|28391.21
12:22:25|28390.58
12:22:26|28390.84
12:22:28|28392.7
12:22:28|28394.4
12:22:29|28391.79
12:22:30|28392.66
12:22:31|28392.35
12:22:32|28392.87
12:22:33|28393.62
12:22:34|28393.5
12:22:35|28393.91
12:22:36|28394.12
12:22:38|28392.71
12:22:39|28389.88
12:22:39|28389.58
12:22:40|28389.58
12:22:41|28390.
12:22:42|28390.
12:22:43|28387.89
12:22:44|28388.26
12:22:45|28388.26
12:22:46|28386.69
12:22:48|28386.44
12:22:48|28386.92
12:22:50|28386.44
12:22:50|28386.8
12:22:51|28386.92
12:22:53|28384.83
12:22:53|28383.64
12:22:54|28384.53
12:22:55|28383.55
12:22:56|28383.15
12:22:57|28383.15
12:22:58|28382.47
12:22:59|28381.68
12:23:00|28380.98
12:23:01|28380.7
12:23:02|28377.83
12:23:03|28377.83
12:23:04|28375.19
12:23:05|28374.99
12:23:06|28374.38
12:23:07|28374.9
12:23:08|28374.9
12:23:10|28378.91
12:23:11|28379.7
12:23:12|28381.01
12:23:13|28377.69
12:23:14|28377.82
12:23:16|28377.82
12:23:17|28379.18
12:23:17|28380.04
12:23:18|28382.66
12:23:20|28383.21
12:23:21|28383.21
12:23:21|28381.46
12:23:22|28378.98
12:23:24|28378.01
12:23:24|28377.69
12:23:26|28378.85
12:23:27|28374.06
12:23:28|28374.29
12:23:28|28376.
12:23:29|28374.84
12:23:30|28375.57
12:23:31|28376.41
12:23:32|28376.41
12:23:33|28376.
12:23:35|28375.36
12:23:35|28375.36
12:23:36|28373.94
12:23:38|28373.41
12:23:39|28373.41
12:23:40|28376.14
12:23:41|28376.58
12:23:42|28376.58
12:23:43|28376.42
12:23:44|28376.21
12:23:45|28377.77
12:23:45|28377.77
12:23:46|28377.09
12:23:47|28377.23
12:23:49|28377.
12:23:50|28377.
12:23:50|28377.06
12:23:52|28377.06
12:23:53|28377.06
12:23:54|28377.06
12:23:55|28377.07
12:23:56|28376.44
12:23:57|28375.93
12:23:58|28375.93
12:23:59|28376.
12:24:00|28376.
12:24:01|28375.19
12:24:02|28373.44
12:24:03|28373.99
12:24:04|28373.56
12:24:05|28372.86
12:24:06|28378.76
12:24:07|28378.46
12:24:08|28376.71
12:24:09|28376.71
12:24:10|28375.53
12:24:11|28376.63
12:24:12|28376.63
12:24:13|28376.63
12:24:15|28375.53
12:24:15|28375.53
12:24:16|28375.53
12:24:18|28375.53
12:24:19|28373.95
12:24:20|28372.88
12:24:21|28373.31
12:24:21|28371.89
12:24:22|28371.62
12:24:24|28372.19
12:24:25|28372.19
12:24:26|28372.73
12:24:27|28371.19
12:24:28|28372.13
12:24:29|28373.29
12:24:30|28373.29
12:24:31|28373.73
12:24:32|28373.3
12:24:33|28373.27
12:24:34|28373.22
12:24:35|28369.2
12:24:36|28369.2
12:24:37|28371.44
12:24:38|28371.74
12:24:39|28373.76
12:24:40|28376.11
12:24:41|28375.54
12:24:42|28376.11
12:24:43|28373.91
12:24:45|28374.15
12:24:46|28374.15
12:24:47|28375.19
12:24:47|28374.83
12:24:48|28376.41
12:24:49|28376.29
12:24:50|28376.29
12:24:51|28375.09
12:24:52|28375.09
12:24:53|28375.09
12:24:54|28375.78
12:24:55|28374.07
12:24:56|28374.9
12:24:57|28371.58
12:24:59|28374.
12:24:59|28375.78
12:25:01|28373.85
12:25:02|28374.06
12:25:03|28374.06
12:25:04|28375.17
12:25:05|28374.33
12:25:06|28374.33
12:25:07|28374.85
12:25:08|28374.85
12:25:09|28374.85
12:25:10|28373.94
12:25:11|28373.94
12:25:13|28373.94
12:25:13|28373.94
12:25:14|28375.54
12:25:16|28374.36
12:25:17|28375.16
12:25:17|28375.16
12:25:19|28375.16
12:25:19|28375.16
12:25:21|28376.29
12:25:22|28376.29
12:25:23|28375.06
12:25:23|28375.06
12:25:24|28374.8
12:25:25|28374.18
12:25:27|28373.71
12:25:28|28377.35
12:25:28|28375.72
12:25:30|28375.56
12:25:31|28375.56
12:25:32|28376.07
12:25:32|28376.07
12:25:34|28375.45
12:25:34|28375.45
12:25:35|28375.59
12:25:36|28373.59
12:25:37|28374.
12:25:39|28373.88
12:25:39|28376.41
12:25:40|28376.25
12:25:41|28375.15
12:25:43|28374.89
12:25:44|28373.94
12:25:45|28373.59
12:25:46|28373.77
12:25:46|28373.91
12:25:48|28373.91
12:25:49|28373.91
12:25:50|28373.44
12:25:50|28373.57
12:25:52|28373.91
12:25:53|28373.77
12:25:54|28373.91
12:25:55|28375.78
12:25:55|28375.78
12:25:57|28371.59
12:25:58|28370.
12:25:59|28370.
12:26:00|28369.59
12:26:01|28360.41
12:26:02|28359.56
12:26:02|28361.86
12:26:04|28363.57
12:26:05|28362.
12:26:05|28363.3
12:26:06|28363.3
12:26:08|28362.83
12:26:09|28363.08
12:26:10|28362.95
12:26:10|28361.48
12:26:12|28361.56
12:26:13|28363.23
12:26:14|28361.73
12:26:15|28365.06
12:26:16|28366.89
12:26:17|28367.45
12:26:18|28367.5
12:26:19|28367.16
12:26:20|28367.16
12:26:22|28366.18
12:26:22|28366.18
12:26:24|28368.47
12:26:25|28367.29
12:26:25|28367.67
12:26:26|28367.26
12:26:28|28367.26
12:26:28|28367.26
12:26:30|28365.46
12:26:31|28365.23
12:26:32|28365.23
12:26:33|28364.98
12:26:33|28365.3
12:26:34|28365.3
12:26:36|28365.3
12:26:36|28367.57
12:26:38|28367.9
12:26:39|28368.03
12:26:39|28366.78
12:26:41|28366.09
12:26:41|28365.19
12:26:43|28366.37
12:26:43|28366.23
12:26:44|28366.81
12:26:46|28367.56
12:26:46|28369.19
12:26:47|28368.72
12:26:48|28369.26
12:26:49|28368.45
12:26:50|28369.
12:26:51|28368.88
12:26:52|28375.56
12:26:54|28371.39
12:26:55|28373.48
12:26:55|28372.67
12:26:56|28373.59
12:26:57|28373.45
12:26:58|28373.38
12:26:59|28373.77
12:27:00|28373.39
12:27:01|28373.1
12:27:02|28373.89
12:27:03|28374.84
12:27:04|28373.86
12:27:05|28374.14
12:27:06|28373.71
12:27:08|28372.79
12:27:09|28372.79
12:27:09|28374.19
12:27:11|28373.89
12:27:11|28372.4
12:27:13|28373.08
12:27:14|28374.55
12:27:15|28373.81
12:27:16|28376.41
12:27:17|28377.01
12:27:18|28375.39
12:27:19|28374.89
12:27:20|28373.48
12:27:21|28374.09
12:27:22|28374.91
12:27:23|28373.75
12:27:24|28375.78
12:27:25|28375.35
12:27:26|28374.65
12:27:27|28374.19
12:27:28|28374.19
12:27:29|28374.79
12:27:30|28374.49
12:27:31|28375.38
12:27:32|28375.48
12:27:33|28376.41
12:27:34|28375.63
12:27:35|28375.63
12:27:36|28375.63
12:27:37|28375.77
12:27:38|28375.77
12:27:39|28375.19
12:27:40|28375.19
12:27:41|28374.79
12:27:42|28374.79
12:27:43|28375.69
12:27:44|28375.69
12:27:46|28376.45
12:27:46|28376.
12:27:47|28377.54
12:27:48|28376.85
12:27:49|28377.78
12:27:51|28378.92
12:27:52|28379.57
12:27:53|28379.96
12:27:53|28386.24
12:27:55|28386.68
12:27:55|28384.43
12:27:56|28387.5
12:27:57|28386.66
12:27:58|28388.91
12:27:59|28388.91
12:28:00|28388.43
12:28:02|28385.19
12:28:02|28388.08
12:28:04|28386.42
12:28:05|28387.88
12:28:05|28387.88
12:28:07|28388.
12:28:07|28388.94
12:28:08|28388.94
12:28:09|28388.47
12:28:10|28389.07
12:28:11|28390.75
12:28:12|28391.95
12:28:14|28392.19
12:28:15|28392.62
12:28:16|28393.68
12:28:17|28390.
12:28:18|28390.
12:28:19|28389.2
12:28:20|28388.21
12:28:22|28391.19
12:28:22|28390.93
12:28:23|28393.38
12:28:24|28391.85
12:28:26|28390.2
12:28:26|28390.2
12:28:27|28391.44
12:28:28|28388.78
12:28:29|28388.24
12:28:30|28389.58
12:28:31|28390.19
12:28:32|28388.38
12:28:34|28389.27
12:28:34|28389.81
12:28:36|28389.59
12:28:37|28389.59
12:28:38|28389.59
12:28:38|28389.59
12:28:39|28389.87
12:28:40|28389.27
12:28:41|28389.27
12:28:42|28389.59
12:28:44|28389.59
12:28:44|28390.16
12:28:45|28390.16
12:28:46|28389.58
12:28:48|28389.58
12:28:48|28391.41
12:28:49|28390.82
12:28:51|28390.82
12:28:52|28392.54
12:28:53|28391.24
12:28:54|28389.02
12:28:55|28391.14
12:28:55|28389.5
12:28:57|28389.93
12:28:58|28388.05
12:28:59|28390.1
12:28:59|28389.21
12:29:01|28385.05
12:29:02|28385.17
12:29:03|28386.8
12:29:04|28387.93
12:29:05|28387.93
12:29:06|28387.93
12:29:07|28386.65
12:29:08|28386.65
12:29:09|28387.
12:29:10|28387.
12:29:11|28387.
12:29:12|28386.77
12:29:12|28386.77
12:29:13|28385.8
12:29:15|28385.96
12:29:15|28386.75
12:29:17|28384.99
12:29:18|28382.94
12:29:19|28384.94
12:29:20|28384.94
12:29:21|28384.98
12:29:22|28385.3
12:29:23|28384.
12:29:24|28384.
12:29:25|28384.
12:29:26|28386.51
12:29:27|28386.71
12:29:28|28386.71
12:29:29|28386.21
12:29:29|28386.46
12:29:31|28386.44
12:29:32|28385.19
12:29:33|28385.19
12:29:34|28386.5
12:29:34|28386.5
12:29:35|28386.5
12:29:37|28386.5
12:29:37|28386.
12:29:39|28386.
12:29:40|28386.
12:29:40|28386.
12:29:42|28386.
12:29:43|28386.
12:29:44|28386.
12:29:45|28386.
12:29:45|28386.11
12:29:47|28386.11
12:29:48|28386.11
12:29:49|28387.29
12:29:50|28387.54
12:29:51|28386.54
12:29:52|28386.54
12:29:53|28386.15
12:29:54|28385.58
12:29:55|28386.01
12:29:56|28385.88
12:29:57|28385.88
12:29:58|28385.88
12:29:59|28385.88
12:30:00|28385.19
12:30:01|28378.65
12:30:02|28379.75
12:30:03|28378.6
12:30:04|28379.78
12:30:05|28379.62
12:30:06|28381.42
12:30:07|28380.29
12:30:08|28381.48
12:30:09|28381.31
12:30:10|28381.41
12:30:11|28381.83
12:30:12|28380.8
12:30:13|28380.31
12:30:14|28380.88
12:30:15|28381.78
12:30:16|28382.66
12:30:17|28384.48
12:30:18|28384.58
12:30:19|28383.42
12:30:21|28384.78
12:30:22|28385.22
12:30:23|28385.22
12:30:24|28384.35
12:30:25|28385.51
12:30:26|28384.41
12:30:27|28385.31
12:30:28|28385.32
12:30:29|28386.41
12:30:30|28388.51
12:30:31|28388.38
12:30:32|28388.98
12:30:33|28390.52
12:30:34|28390.14
12:30:35|28389.
12:30:36|28387.35
12:30:37|28387.35
12:30:38|28387.74
12:30:39|28390.64
12:30:40|28390.64
12:30:41|28390.64
12:30:42|28390.32
12:30:43|28388.88
12:30:44|28391.75
12:30:45|28391.65
12:30:46|28392.66
12:30:47|28392.02
12:30:48|28395.04
12:30:49|28394.03
12:30:50|28394.01
12:30:51|28394.99
12:30:52|28395.19
12:30:53|28396.25
12:30:54|28395.79
12:30:55|28395.19
12:30:56|28396.24
12:30:57|28395.66
12:30:58|28395.52
12:30:59|28394.8
12:31:00|28395.47
12:31:01|28395.52
12:31:02|28395.52
12:31:03|28396.45
12:31:04|28393.41
12:31:05|28393.98
12:31:06|28395.71
12:31:07|28396.55
12:31:08|28398.34
12:31:10|28395.44
12:31:10|28397.28
12:31:12|28399.69
12:31:12|28398.72
12:31:13|28397.69
12:31:15|28396.58
12:31:15|28398.29
12:31:16|28398.01
12:31:18|28398.97
12:31:19|28399.38
12:31:20|28399.38
12:31:21|28403.16
12:31:22|28403.55
12:31:23|28404.07
12:31:24|28406.8
12:31:26|28411.05
12:31:27|28411.37
12:31:27|28408.03
12:31:29|28408.74
12:31:30|28407.47
12:31:31|28407.59
12:31:31|28407.27
12:31:32|28406.91
12:31:34|28408.1
12:31:34|28409.3
12:31:36|28412.32
12:31:37|28409.33
12:31:37|28413.4
12:31:38|28414.63
12:31:39|28414.57
12:31:40|28414.57
12:31:42|28414.51
12:31:43|28413.67
12:31:44|28414.94
12:31:44|28413.69
12:31:45|28413.93
12:31:47|28412.97
12:31:48|28413.12
12:31:49|28413.25
12:31:50|28413.13
12:31:51|28413.95
12:31:52|28416.9
12:31:53|28418.58
12:31:54|28418.58
12:31:55|28415.78
12:31:56|28413.28
12:31:57|28417.77
12:31:58|28414.92
12:31:59|28415.3
12:32:00|28415.14
12:32:01|28414.82
12:32:02|28413.65
12:32:03|28416.58
12:32:04|28414.76
12:32:06|28416.49
12:32:06|28416.49
12:32:07|28412.75
12:32:08|28414.09
12:32:09|28414.67
12:32:10|28400.34
12:32:11|28403.66
12:32:12|28401.29
12:32:13|28404.69
12:32:15|28404.04
12:32:16|28405.93
12:32:16|28405.77
12:32:17|28406.
12:32:19|28405.
12:32:20|28404.52
12:32:21|28405.17
12:32:22|28407.62
12:32:23|28407.78
12:32:24|28407.21
12:32:25|28407.57
12:32:26|28409.8
12:32:27|28413.29
12:32:28|28412.17
12:32:29|28412.47
12:32:30|28410.95
12:32:31|28410.95
12:32:32|28413.19
12:32:34|28410.78
12:32:34|28412.08
12:32:35|28408.94
12:32:36|28408.72
12:32:38|28406.29
12:32:38|28409.25
12:32:39|28411.97
12:32:40|28411.85
12:32:42|28411.88
12:32:42|28411.44
12:32:43|28411.71
12:32:44|28412.38
12:32:45|28408.71
12:32:47|28410.26
12:32:47|28410.96
12:32:48|28408.82
12:32:49|28410.59
12:32:50|28411.46
12:32:51|28413.69
12:32:53|28411.79
12:32:53|28411.99
12:32:54|28411.99
12:32:55|28409.9
12:32:56|28409.52
12:32:57|28407.03
12:32:58|28409.87
12:32:59|28411.9
12:33:00|28411.4
12:33:01|28410.86
12:33:03|28410.61
12:33:04|28411.16
12:33:04|28410.18
12:33:06|28410.18
12:33:07|28411.18
12:33:07|28412.33
12:33:09|28413.22
12:33:10|28412.52
12:33:11|28413.54
12:33:12|28412.85
12:33:13|28413.76
12:33:14|28412.69
12:33:15|28413.99
12:33:16|28413.22
12:33:17|28413.3
12:33:18|28414.82
12:33:19|28414.55
12:33:21|28415.29
12:33:21|28415.41
12:33:22|28416.07
12:33:23|28418.
12:33:24|28416.97
12:33:25|28418.
12:33:26|28417.11
12:33:27|28414.53
12:33:28|28413.63
12:33:30|28410.83
12:33:30|28409.73
12:33:31|28410.08
12:33:32|28410.36
12:33:33|28410.09
12:33:35|28404.93
12:33:35|28406.4
12:33:36|28407.56
12:33:38|28408.63
12:33:39|28409.64
12:33:40|28409.64
12:33:41|28407.79
12:33:42|28407.79
12:33:43|28408.79
12:33:43|28408.79
12:33:44|28407.67
12:33:46|28405.76
12:33:46|28407.73
12:33:47|28408.79
12:33:49|28410.55
12:33:49|28410.18
12:33:51|28408.9
12:33:52|28404.81
12:33:52|28403.94
12:33:54|28400.96
12:33:54|28399.52
12:33:56|28401.03
12:33:56|28397.4
12:33:57|28395.28
12:33:59|28395.19
12:34:00|28392.89
12:34:01|28389.52
12:34:02|28391.53
12:34:03|28392.03
12:34:04|28390.56
12:34:05|28388.75
12:34:07|28388.81
12:34:07|28386.54
12:34:08|28386.24
12:34:09|28386.65
12:34:10|28390.5
12:34:11|28389.1
12:34:12|28389.1
12:34:13|28389.54
12:34:14|28388.09
12:34:15|28388.09
12:34:16|28390.82
12:34:17|28388.23
12:34:18|28387.86
12:34:19|28389.1
12:34:20|28389.5
12:34:21|28385.44
12:34:23|28386.77
12:34:24|28388.87
12:34:25|28387.27
12:34:25|28387.27
12:34:27|28388.53
12:34:28|28387.37
12:34:30|28380.
12:34:30|28380.
12:34:31|28380.
12:34:32|28380.84
12:34:33|28380.3
12:34:34|28380.3
12:34:35|28380.84
12:34:36|28380.12
12:34:37|28381.75
12:34:38|28380.
12:34:39|28380.84
12:34:40|28384.21
12:34:41|28385.1
12:34:42|28384.4
12:34:43|28384.37
12:34:45|28383.37
12:34:45|28384.46
12:34:46|28384.59
12:34:48|28385.24
12:34:48|28387.84
12:34:49|28385.13
12:34:51|28384.83
12:34:51|28387.71
12:34:53|28385.62
12:34:54|28387.38
12:34:55|28385.18
12:34:55|28387.8
12:34:57|28387.87
12:34:58|28384.58
12:34:58|28387.87
12:34:59|28385.28
12:35:01|28381.44
12:35:02|28383.12
12:35:03|28382.02
12:35:03|28382.78
12:35:04|28385.28
12:35:05|28384.51
12:35:06|28383.22
12:35:07|28384.55
12:35:08|28385.1
12:35:10|28385.15
12:35:10|28384.32
12:35:12|28384.3
12:35:12|28384.29
12:35:13|28384.62
12:35:14|28383.94
12:35:15|28384.32
12:35:17|28384.44
12:35:17|28384.45
12:35:18|28383.07
12:35:19|28382.28
12:35:20|28384.83
12:35:22|28382.99
12:35:23|28382.99
12:35:24|28383.56
12:35:26|28384.94
12:35:26|28385.06
12:35:27|28387.12
12:35:28|28386.61
12:35:29|28387.41
12:35:30|28387.41
12:35:31|28385.93
12:35:32|28386.96
12:35:33|28386.96
12:35:34|28389.26
12:35:35|28390.75
12:35:36|28390.76
12:35:37|28392.29
12:35:38|28392.29
12:35:39|28389.19
12:35:40|28389.53
12:35:42|28388.81
12:35:43|28390.02
12:35:44|28388.66
12:35:45|28388.66
12:35:46|28389.09
12:35:47|28388.26
12:35:48|28388.
12:35:49|28387.8
12:35:50|28382.51
12:35:51|28381.73
12:35:52|28384.
12:35:53|28384.08
12:35:54|28383.56
12:35:55|28383.21
12:35:56|28383.78
12:35:57|28383.78
12:35:58|28383.78
12:35:59|28384.1
12:36:00|28383.56
12:36:01|28379.38
12:36:02|28380.33
12:36:03|28380.77
12:36:04|28379.11
12:36:05|28381.4
12:36:06|28384.26
12:36:07|28386.9
12:36:08|28385.66
12:36:09|28386.63
12:36:10|28385.
12:36:11|28385.
12:36:12|28385.
12:36:13|28385.3
12:36:14|28385.36
12:36:15|28384.16
12:36:16|28384.8
12:36:17|28384.8
12:36:18|28382.9
12:36:19|28382.9
12:36:20|28382.81
12:36:21|28382.81
12:36:22|28379.51
12:36:24|28380.1
12:36:25|28378.98
12:36:26|28383.
12:36:27|28383.38
12:36:29|28387.33
12:36:29|28384.27
12:36:31|28386.84
12:36:32|28389.83
12:36:33|28389.32
12:36:34|28388.32
12:36:35|28387.88
12:36:36|28388.16
12:36:37|28388.43
12:36:37|28388.43
12:36:39|28388.43
12:36:40|28388.43
12:36:41|28389.06
12:36:42|28388.6
12:36:43|28390.
12:36:44|28388.87
12:36:45|28388.87
12:36:46|28388.87
12:36:47|28388.02
12:36:48|28389.8
12:36:49|28387.54
12:36:50|28387.54
12:36:51|28387.07
12:36:52|28388.83
12:36:53|28387.71
12:36:54|28387.71
12:36:55|28387.71
12:36:56|28388.17
12:36:57|28386.15
12:36:58|28387.32
12:36:59|28387.72
12:37:00|28386.11
12:37:01|28385.31
12:37:02|28385.78
12:37:03|28387.71
12:37:04|28387.34
12:37:05|28389.79
12:37:06|28389.67
12:37:08|28381.94
12:37:08|28383.91
12:37:09|28382.59
12:37:10|28380.88
12:37:11|28380.86
12:37:12|28380.98
12:37:13|28378.61
12:37:14|28381.08
12:37:15|28382.73
12:37:16|28382.73
12:37:17|28380.94
12:37:19|28380.78
12:37:20|28382.59
12:37:20|28381.68
12:37:22|28381.68
12:37:23|28381.68
12:37:24|28382.64
12:37:25|28382.64
12:37:26|28382.35
12:37:27|28382.35
12:37:28|28381.08
12:37:29|28381.08
12:37:31|28382.08
12:37:32|28382.47
12:37:33|28382.47
12:37:34|28382.47
12:37:35|28382.34
12:37:36|28381.08
12:37:37|28381.29
12:37:38|28381.29
12:37:39|28382.33
12:37:40|28381.06
12:37:41|28381.06
12:37:43|28378.68
12:37:43|28380.53
12:37:45|28381.51
12:37:46|28384.71
12:37:46|28383.94
12:37:47|28384.5
12:37:48|28384.06
12:37:49|28384.07
12:37:51|28384.19
12:37:51|28384.19
12:37:53|28381.85
12:37:53|28383.58
12:37:55|28383.58
12:37:55|28383.58
12:37:56|28382.03
12:37:57|28382.03
12:37:58|28381.47
12:37:59|28382.34
12:38:01|28378.61
12:38:01|28379.95
12:38:03|28379.06
12:38:04|28379.19
12:38:04|28380.21
12:38:05|28380.2
12:38:07|28379.19
12:38:07|28379.19
12:38:08|28381.64
12:38:09|28382.13
12:38:10|28383.58
12:38:11|28381.7
12:38:12|28382.1
12:38:13|28380.
12:38:15|28380.07
12:38:16|28381.05
12:38:16|28380.92
12:38:17|28382.27
12:38:18|28381.
12:38:20|28381.
12:38:21|28381.
12:38:22|28380.96
12:38:23|28380.96
12:38:23|28380.12
12:38:25|28382.17
12:38:26|28381.43
12:38:27|28381.
12:38:28|28380.85
12:38:29|28380.19
12:38:30|28380.44
12:38:31|28382.12
12:38:32|28381.47
12:38:33|28382.14
12:38:35|28382.
12:38:36|28380.19
12:38:36|28378.61
12:38:37|28380.2
12:38:39|28380.33
12:38:40|28379.29
12:38:40|28379.92
12:38:42|28380.28
12:38:43|28380.27
12:38:43|28379.28
12:38:44|28378.75
12:38:45|28379.63
12:38:46|28378.12
12:38:48|28379.27
12:38:48|28379.27
12:38:50|28379.87
12:38:51|28378.48
12:38:52|28379.75
12:38:52|28379.83
12:38:54|28379.83
12:38:55|28378.66
12:38:55|28379.73
12:38:57|28380.64
12:38:58|28380.64
12:38:59|28379.
12:39:00|28380.74
12:39:01|28382.32
12:39:02|28380.19
12:39:03|28379.74
12:39:04|28379.74
12:39:05|28380.33
12:39:06|28380.05
12:39:07|28378.
12:39:08|28379.21
12:39:09|28380.56
12:39:10|28381.08
12:39:11|28380.
12:39:13|28378.94
12:39:13|28377.69
12:39:14|28378.48
12:39:15|28378.95
12:39:16|28380.26
12:39:17|28376.72
12:39:18|28378.9
12:39:19|28374.09
12:39:20|28376.56
12:39:21|28373.37
12:39:22|28374.09
12:39:24|28373.94
12:39:24|28375.96
12:39:26|28375.63
12:39:28|28374.23
12:39:28|28374.23
12:39:29|28372.58
12:39:30|28377.36
12:39:31|28378.58
12:39:32|28375.21
12:39:33|28374.69
12:39:35|28373.84
12:39:36|28374.54
12:39:37|28375.03
12:39:38|28374.74
12:39:39|28375.96
12:39:39|28374.86
12:39:40|28375.61
12:39:42|28375.35
12:39:43|28374.
12:39:43|28375.19
12:39:45|28374.91
12:39:46|28375.35
12:39:46|28375.35
12:39:48|28375.35
12:39:48|28374.3
12:39:49|28376.71
12:39:51|28376.27
12:39:52|28374.03
12:39:53|28375.41
12:39:53|28375.41
12:39:54|28372.69
12:39:56|28372.54
12:39:57|28363.07
12:39:57|28362.89
12:39:58|28366.92
12:39:59|28366.35
12:40:01|28367.74
12:40:02|28369.71
12:40:03|28368.82
12:40:04|28367.71
12:40:05|28365.86
12:40:05|28369.
12:40:06|28368.24
12:40:08|28366.81
12:40:08|28371.58
12:40:09|28369.06
12:40:11|28368.92
12:40:12|28367.93
12:40:13|28369.65
12:40:14|28369.65
12:40:15|28366.56
12:40:16|28364.37
12:40:17|28363.44
12:40:17|28364.
12:40:19|28364.08
12:40:20|28363.19
12:40:21|28362.63
12:40:22|28361.88
12:40:22|28363.84
12:40:23|28360.
12:40:25|28362.16
12:40:25|28359.16
12:40:27|28362.17
12:40:29|28361.1
12:40:30|28361.52
12:40:31|28362.94
12:40:32|28362.82
12:40:34|28362.12
12:40:34|28361.94
12:40:35|28362.95
12:40:36|28362.56
12:40:37|28362.26
12:40:38|28362.63
12:40:39|28362.42
12:40:40|28362.42
12:40:41|28361.
12:40:42|28362.74
12:40:43|28362.01
12:40:44|28363.79
12:40:45|28363.79
12:40:46|28362.
12:40:47|28362.87
12:40:48|28363.12
12:40:50|28363.6
12:40:50|28363.44
12:40:51|28363.3
12:40:52|28362.21
12:40:53|28362.26
12:40:55|28362.09
12:40:56|28361.73
12:40:57|28363.11
12:40:58|28363.24
12:40:59|28364.15
12:41:00|28363.91
12:41:01|28363.58
12:41:02|28363.78
12:41:03|28363.42
12:41:04|28363.58
12:41:05|28363.57
12:41:06|28363.19
12:41:07|28364.37
12:41:08|28363.24
12:41:10|28363.33
12:41:11|28364.23
12:41:11|28364.02
12:41:13|28364.27
12:41:13|28364.83
12:41:14|28364.88
12:41:16|28364.98
12:41:16|28365.87
12:41:18|28363.54
12:41:19|28364.2
12:41:20|28364.17
12:41:21|28359.76
12:41:21|28360.53
12:41:23|28360.54
12:41:23|28360.74
12:41:25|28360.47
12:41:26|28360.47
12:41:27|28359.67
12:41:27|28354.94
12:41:29|28355.05
12:41:29|28354.98
12:41:31|28358.03
12:41:32|28357.13
12:41:33|28357.16
12:41:34|28356.34
12:41:35|28358.28
12:41:37|28359.55
12:41:38|28359.55
12:41:39|28357.89
12:41:40|28357.51
12:41:41|28357.8
12:41:42|28358.2
12:41:43|28357.78
12:41:44|28357.77
12:41:44|28357.9
12:41:45|28362.18
12:41:46|28363.97
12:41:47|28363.05
12:41:48|28362.82
12:41:50|28361.48
12:41:50|28360.83
12:41:52|28360.49
12:41:53|28360.74
12:41:54|28360.29
12:41:54|28360.49
12:41:56|28361.55
12:41:56|28360.96
12:41:57|28360.96
12:41:58|28360.7
12:41:59|28360.66
12:42:00|28362.38
12:42:01|28361.88
12:42:02|28361.76
12:42:03|28361.16
12:42:05|28360.91
12:42:05|28360.79
12:42:07|28358.73
12:42:07|28358.61
12:42:09|28358.84
12:42:09|28358.85
12:42:11|28361.1
12:42:11|28359.84
12:42:12|28360.93
12:42:13|28361.16
12:42:15|28361.33
12:42:15|28360.74
12:42:16|28361.8
12:42:17|28362.84
12:42:19|28361.21
12:42:19|28362.4
12:42:21|28361.3
12:42:22|28360.79
12:42:23|28360.
12:42:24|28361.08
12:42:25|28361.14
12:42:26|28360.79
12:42:26|28361.08
12:42:28|28360.18
12:42:29|28361.08
12:42:30|28360.15
12:42:31|28360.96
12:42:32|28360.96
12:42:34|28365.83
12:42:34|28365.42
12:42:35|28364.07
12:42:37|28365.1
12:42:38|28364.85
12:42:39|28364.32
12:42:39|28360.39
12:42:40|28363.77
12:42:42|28364.2
12:42:43|28363.73
12:42:43|28362.85
12:42:45|28362.85
12:42:46|28363.58
12:42:47|28359.1
12:42:48|28361.17
12:42:49|28358.92
12:42:50|28361.12
12:42:51|28359.18
12:42:52|28359.81
12:42:53|28359.45
12:42:54|28359.45
12:42:55|28358.5
12:42:56|28359.75
12:42:57|28360.51
12:42:58|28359.45
12:42:59|28359.9
12:43:00|28360.48
12:43:01|28353.22
12:43:02|28356.73
12:43:03|28356.79
12:43:04|28356.6
12:43:05|28356.76
12:43:06|28356.23
12:43:07|28356.23
12:43:08|28356.23
12:43:09|28356.23
12:43:10|28358.58
12:43:11|28357.26
12:43:12|28356.85
12:43:13|28357.8
12:43:14|28357.6
12:43:15|28356.61
12:43:16|28356.61
12:43:17|28356.78
12:43:18|28359.79
12:43:19|28357.54
12:43:20|28359.38
12:43:21|28357.68
12:43:22|28355.57
12:43:23|28355.57
12:43:24|28357.01
12:43:26|28357.08
12:43:26|28357.08
12:43:27|28357.75
12:43:28|28357.75
12:43:30|28357.75
12:43:31|28354.58
12:43:32|28355.67
12:43:33|28355.12
12:43:34|28355.84
12:43:35|28355.48
12:43:36|28356.08
12:43:37|28356.08
12:43:38|28355.96
12:43:39|28355.96
12:43:40|28356.61
12:43:41|28355.12
12:43:42|28356.21
12:43:43|28352.39
12:43:44|28351.41
12:43:45|28351.
12:43:46|28351.93
12:43:47|28351.8
12:43:48|28351.8
12:43:49|28352.71
12:43:50|28351.42
12:43:51|28351.55
12:43:52|28351.55
12:43:53|28351.55
12:43:54|28352.57
12:43:55|28352.57
12:43:56|28351.55
12:43:57|28351.55
12:43:58|28351.83
12:43:59|28353.09
12:44:00|28351.27
12:44:01|28353.83
12:44:02|28353.85
12:44:03|28349.33
12:44:04|28349.45
12:44:05|28350.54
12:44:06|28351.07
12:44:07|28348.53
12:44:08|28351.44
12:44:09|28351.44
12:44:10|28351.76
12:44:11|28351.84
12:44:12|28350.28
12:44:13|28351.78
12:44:14|28351.7
12:44:15|28353.9
12:44:16|28354.16
12:44:17|28354.25
12:44:18|28356.08
12:44:19|28355.16
12:44:20|28356.
12:44:21|28355.16
12:44:22|28355.74
12:44:24|28354.63
12:44:24|28354.3
12:44:25|28354.79
12:44:26|28355.54
12:44:27|28355.58
12:44:28|28355.46
12:44:29|28355.1
12:44:31|28356.03
12:44:32|28355.97
12:44:33|28354.19
12:44:34|28355.25
12:44:35|28355.76
12:44:36|28355.09
12:44:37|28354.06
12:44:38|28356.22
12:44:39|28351.58
12:44:40|28352.76
12:44:41|28352.93
12:44:42|28352.87
12:44:43|28351.53
12:44:44|28351.53
12:44:45|28354.15
12:44:46|28353.75
12:44:47|28353.75
12:44:48|28354.6
12:44:49|28352.58
12:44:50|28354.83
12:44:51|28354.09
12:44:52|28354.52
12:44:53|28356.86
12:44:54|28355.96
12:44:55|28355.68
12:44:57|28354.74
12:44:58|28355.54
12:44:58|28354.55
12:45:00|28353.32
12:45:01|28350.52
12:45:02|28351.76
12:45:03|28351.36
12:45:04|28350.65
12:45:05|28352.27
12:45:06|28349.23
12:45:07|28350.27
12:45:08|28349.24
12:45:09|28349.55
12:45:10|28347.06
12:45:11|28346.74
12:45:12|28345.75
12:45:13|28346.36
12:45:14|28346.2
12:45:15|28344.21
12:45:16|28343.33
12:45:17|28343.13
12:45:18|28342.84
12:45:19|28336.82
12:45:20|28338.07
12:45:21|28335.2
12:45:22|28336.09
12:45:23|28340.93
12:45:24|28338.42
12:45:25|28337.42
12:45:26|28339.
12:45:27|28337.29
12:45:28|28336.
12:45:29|28338.72
12:45:30|28340.18
12:45:31|28340.18
12:45:32|28340.18
12:45:33|28338.68
12:45:34|28340.59
12:45:35|28340.59
12:45:37|28339.14
12:45:37|28340.8
12:45:39|28339.13
12:45:40|28340.62
12:45:41|28339.42
12:45:42|28339.42
12:45:43|28335.25
12:45:44|28336.24
12:45:45|28336.17
12:45:46|28337.25
12:45:47|28337.
12:45:48|28336.32
12:45:49|28336.88
12:45:50|28336.42
12:45:51|28335.63
12:45:52|28337.
12:45:53|28335.23
12:45:54|28335.23
12:45:56|28333.19
12:45:56|28334.83
12:45:57|28335.84
12:45:58|28334.21
12:45:59|28333.46
12:46:00|28331.87
12:46:01|28330.46
12:46:02|28330.17
12:46:03|28329.09
12:46:04|28329.67
12:46:05|28328.12
12:46:07|28330.39
12:46:07|28331.96
12:46:08|28338.58
12:46:09|28342.66
12:46:11|28344.5
12:46:11|28343.96
12:46:12|28341.02
12:46:13|28340.8
12:46:14|28334.2
12:46:15|28338.91
12:46:16|28338.79
12:46:18|28338.79
12:46:18|28338.79
12:46:20|28334.9
12:46:20|28332.37
12:46:21|28331.97
12:46:23|28331.1
12:46:24|28330.98
12:46:24|28328.78
12:46:25|28330.18
12:46:26|28327.85
12:46:27|28328.72
12:46:28|28327.34
12:46:30|28326.54
12:46:31|28322.65
12:46:31|28323.59
12:46:33|28320.64
12:46:34|28319.76
12:46:35|28318.11
12:46:36|28317.67
12:46:37|28312.44
12:46:39|28306.73
12:46:39|28306.1
12:46:41|28308.87
12:46:42|28312.2
12:46:43|28311.47
12:46:43|28312.75
12:46:45|28314.91
12:46:45|28314.28
12:46:46|28316.2
12:46:47|28321.72
12:46:48|28317.14
12:46:49|28311.35
12:46:50|28311.74
12:46:51|28307.87
12:46:52|28303.87
12:46:54|28307.22
12:46:54|28308.85
12:46:56|28312.22
12:46:57|28314.24
12:46:57|28315.56
12:46:59|28316.93
12:46:59|28319.56
12:47:00|28313.32
12:47:02|28310.32
12:47:02|28309.56
12:47:04|28308.52
12:47:04|28311.21
12:47:05|28312.94
12:47:06|28320.81
12:47:07|28321.78
12:47:08|28323.62
12:47:10|28323.5
12:47:10|28321.8
12:47:11|28325.95
12:47:13|28323.89
12:47:14|28321.24
12:47:14|28323.78
12:47:16|28323.78
12:47:16|28324.83
12:47:17|28323.81
12:47:18|28323.81
12:47:19|28326.08
12:47:20|28324.47
12:47:21|28325.69
12:47:22|28326.49
12:47:23|28327.19
12:47:25|28327.45
12:47:26|28326.57
12:47:27|28328.58
12:47:27|28329.51
12:47:28|28330.13
12:47:29|28333.13
12:47:30|28333.58
12:47:31|28332.52
12:47:33|28332.56
12:47:34|28329.45
12:47:35|28327.98
12:47:36|28326.77
12:47:37|28324.12
12:47:38|28328.58
12:47:39|28326.21
12:47:40|28322.74
12:47:41|28325.89
12:47:42|28321.84
12:47:43|28324.83
12:47:44|28325.37
12:47:45|28321.74
12:47:46|28321.31
12:47:47|28324.51
12:47:48|28327.6
12:47:49|28327.07
12:47:50|28328.78
12:47:52|28332.33
12:47:53|28330.06
12:47:53|28333.44
12:47:54|28333.9
12:47:55|28330.35
12:47:57|28332.57
12:47:57|28334.57
12:47:58|28334.55
12:48:00|28333.81
12:48:00|28330.5
12:48:02|28327.95
12:48:03|28332.04
12:48:03|28331.69
12:48:05|28332.93
12:48:05|28333.67
12:48:06|28336.77
12:48:07|28337.08
12:48:08|28336.08
12:48:09|28337.07
12:48:10|28337.07
12:48:12|28339.83
12:48:13|28340.48
12:48:14|28340.
12:48:15|28339.4
12:48:16|28340.26
12:48:17|28342.5
12:48:18|28342.87
12:48:19|28340.31
12:48:20|28341.13
12:48:21|28342.37
12:48:22|28341.97
12:48:23|28341.11
12:48:24|28340.
12:48:25|28340.89
12:48:26|28341.55
12:48:27|28340.31
12:48:28|28339.98
12:48:29|28339.7
12:48:30|28338.57
12:48:31|28336.34
12:48:32|28334.4
12:48:33|28335.06
12:48:34|28334.09
12:48:35|28334.11
12:48:37|28330.48
12:48:38|28326.36
12:48:39|28327.32
12:48:40|28326.01
12:48:41|28325.98
12:48:42|28326.43
12:48:43|28327.04
12:48:45|28327.15
12:48:45|28325.24
12:48:46|28325.24
12:48:48|28326.25
12:48:48|28325.96
12:48:49|28325.06
12:48:50|28325.13
12:48:51|28323.
12:48:52|28323.78
12:48:54|28322.27
12:48:55|28325.02
12:48:56|28326.08
12:48:57|28325.33
12:48:58|28325.06
12:48:59|28326.72
12:48:59|28328.16
12:49:01|28325.25
12:49:02|28323.82
12:49:03|28323.17
12:49:03|28324.93
12:49:05|28322.93
12:49:05|28323.9
12:49:07|28322.
12:49:08|28323.94
12:49:08|28321.52
12:49:10|28321.1
12:49:11|28322.
12:49:12|28320.56
12:49:13|28319.56
12:49:14|28320.41
12:49:15|28320.93
12:49:16|28318.3
12:49:18|28304.5
12:49:18|28303.97
12:49:19|28303.74
12:49:20|28304.93
12:49:21|28304.97
12:49:22|28302.76
12:49:23|28306.36
12:49:24|28304.45
12:49:25|28306.51
12:49:26|28306.13
12:49:27|28302.03
12:49:28|28303.38
12:49:29|28304.17
12:49:30|28306.15
12:49:31|28304.93
12:49:32|28303.78
12:49:34|28307.92
12:49:34|28309.83
12:49:35|28309.69
12:49:37|28306.37
12:49:38|28305.68
12:49:39|28308.9
12:49:40|28300.72
12:49:41|28303.96
12:49:42|28305.31
12:49:43|28305.97
12:49:44|28304.75
12:49:45|28304.89
12:49:46|28305.
12:49:47|28302.57
12:49:48|28304.61
12:49:49|28300.09
12:49:50|28300.21
12:49:51|28299.85
12:49:52|28299.73
12:49:53|28301.44
12:49:54|28301.79
12:49:55|28301.78
12:49:56|28304.32
12:49:57|28305.
12:49:58|28307.68
12:49:59|28306.91
12:50:00|28305.7
12:50:01|28303.41
12:50:02|28306.21
12:50:03|28308.16
12:50:04|28307.51
12:50:05|28304.02
12:50:06|28310.49
12:50:07|28308.95
12:50:08|28309.25
12:50:09|28307.11
12:50:10|28308.22
12:50:11|28308.96
12:50:12|28309.45
12:50:13|28310.01
12:50:14|28309.5
12:50:15|28309.73
12:50:16|28308.45
12:50:17|28309.31
12:50:18|28310.57
12:50:19|28310.17
12:50:20|28304.14
12:50:21|28307.13
12:50:22|28307.96
12:50:23|28304.61
12:50:24|28304.06
12:50:25|28300.18
12:50:27|28303.14
12:50:27|28294.55
12:50:28|28297.76
12:50:29|28296.82
12:50:30|28295.53
12:50:31|28294.48
12:50:32|28295.61
12:50:33|28296.23
12:50:34|28298.86
12:50:35|28298.11
12:50:37|28296.6
12:50:38|28297.64
12:50:39|28296.91
12:50:40|28294.52
12:50:41|28296.08
12:50:42|28298.18
12:50:44|28298.06
12:50:44|28302.11
12:50:45|28308.68
12:50:46|28307.21
12:50:47|28302.86
12:50:48|28302.35
12:50:49|28306.08
12:50:50|28305.98
12:50:51|28305.33
12:50:52|28304.15
12:50:53|28306.32
12:50:54|28305.53
12:50:55|28307.33
12:50:56|28308.71
12:50:57|28308.99
12:50:58|28309.98
12:50:59|28311.1
12:51:00|28303.89
12:51:01|28308.38
12:51:02|28309.7
12:51:04|28310.86
12:51:05|28311.34
12:51:06|28314.47
12:51:07|28310.86
12:51:08|28312.63
12:51:09|28310.4
12:51:10|28310.22
12:51:11|28309.04
12:51:12|28310.76
12:51:12|28312.27
12:51:14|28311.35
12:51:14|28310.66
12:51:16|28310.12
12:51:17|28307.07
12:51:18|28308.19
12:51:19|28308.6
12:51:19|28304.57
12:51:20|28302.15
12:51:21|28311.43
12:51:23|28311.99
12:51:24|28310.66
12:51:25|28310.63
12:51:26|28306.77
12:51:27|28308.74
12:51:28|28306.04
12:51:29|28306.17
12:51:30|28306.17
12:51:30|28306.05
12:51:32|28305.92
12:51:33|28305.67
12:51:34|28306.45
12:51:34|28307.33
12:51:35|28306.17
12:51:36|28307.26
12:51:38|28309.83
12:51:39|28307.68
12:51:41|28308.25
12:51:42|28307.86
12:51:43|28307.19
12:51:44|28307.
12:51:45|28307.
12:51:46|28308.65
12:51:47|28311.85
12:51:47|28312.21
12:51:49|28313.43
12:51:49|28311.9
12:51:51|28316.
12:51:52|28313.07
12:51:53|28313.06
12:51:54|28316.88
12:51:55|28313.86
12:51:56|28315.27
12:51:57|28313.99
12:51:58|28317.05
12:51:59|28317.05
12:52:00|28317.64
12:52:01|28315.17
12:52:02|28315.99
12:52:03|28316.08
12:52:04|28314.68
12:52:05|28315.78
12:52:06|28317.21
12:52:07|28319.56
12:52:08|28321.64
12:52:09|28323.37
12:52:10|28326.84
12:52:11|28328.63
12:52:12|28326.5
12:52:13|28327.9
12:52:14|28328.4
12:52:15|28327.2
12:52:16|28335.36
12:52:17|28335.12
12:52:18|28331.11
12:52:19|28333.02
12:52:20|28320.4
12:52:21|28323.35
12:52:22|28323.53
12:52:23|28325.4
12:52:24|28325.65
12:52:25|28323.58
12:52:26|28325.52
12:52:27|28328.5
12:52:28|28327.5
12:52:29|28327.57
12:52:30|28326.02
12:52:31|28326.7
12:52:32|28327.81
12:52:33|28327.81
12:52:34|28326.87
12:52:35|28326.87
12:52:36|28326.71
12:52:37|28326.22
12:52:39|28331.39
12:52:39|28332.86
12:52:41|28333.42
12:52:43|28335.2
12:52:43|28335.94
12:52:45|28340.97
12:52:46|28338.89
12:52:47|28336.95
12:52:48|28336.79
12:52:49|28334.37
12:52:49|28334.71
12:52:51|28338.27
12:52:51|28337.34
12:52:53|28335.03
12:52:54|28333.83
12:52:54|28334.14
12:52:56|28336.68
12:52:57|28335.01
12:52:57|28332.53
12:52:59|28330.
12:52:59|28329.68
12:53:00|28331.4
12:53:02|28328.57
12:53:03|28330.31
12:53:04|28330.65
12:53:05|28330.13
12:53:06|28330.13
12:53:06|28330.37
12:53:08|28330.65
12:53:09|28326.94
12:53:09|28326.78
12:53:11|28324.86
12:53:12|28324.31
12:53:13|28327.68
12:53:14|28333.91
12:53:15|28332.36
12:53:16|28330.65
12:53:17|28332.33
12:53:18|28333.01
12:53:19|28331.7
12:53:19|28333.88
12:53:21|28333.06
12:53:21|28335.
12:53:23|28331.47
12:53:23|28332.43
12:53:25|28332.61
12:53:26|28327.18
12:53:27|28328.09
12:53:28|28325.47
12:53:28|28325.61
12:53:29|28327.12
12:53:31|28325.46
12:53:32|28321.02
12:53:33|28318.88
12:53:34|28318.04
12:53:35|28317.54
12:53:35|28317.54
12:53:37|28315.25
12:53:38|28315.12
12:53:39|28317.46
12:53:40|28317.46
12:53:41|28316.18
12:53:41|28316.98
12:53:43|28317.67
12:53:44|28322.15
12:53:45|28320.1
12:53:45|28318.45
12:53:47|28316.68
12:53:48|28312.53
12:53:49|28311.87
12:53:50|28311.39
12:53:51|28313.43
12:53:52|28313.06
12:53:54|28315.8
12:53:54|28315.92
12:53:55|28316.97
12:53:56|28319.03
12:53:57|28320.38
12:53:58|28320.64
12:53:59|28319.82
12:54:01|28321.4
12:54:01|28322.38
12:54:02|28323.34
12:54:03|28321.6
12:54:05|28322.11
12:54:05|28321.99
12:54:06|28322.13
12:54:08|28322.39
12:54:09|28320.91
12:54:10|28322.14
12:54:10|28320.09
12:54:12|28319.84
12:54:13|28317.11
12:54:14|28317.1
12:54:14|28318.82
12:54:15|28319.89
12:54:16|28316.32
12:54:17|28315.4
12:54:18|28314.95
12:54:19|28311.67
12:54:20|28314.29
12:54:21|28313.83
12:54:22|28313.88
12:54:23|28312.74
12:54:25|28312.73
12:54:26|28313.75
12:54:26|28313.63
12:54:28|28315.
12:54:28|28315.4
12:54:30|28314.71
12:54:31|28314.56
12:54:31|28314.07
12:54:32|28312.99
12:54:34|28314.06
12:54:34|28312.88
12:54:36|28312.88
12:54:36|28315.45
12:54:38|28314.43
12:54:38|28316.03
12:54:40|28316.35
12:54:41|28315.11
12:54:43|28316.22
12:54:44|28316.25
12:54:45|28316.3
12:54:46|28314.83
12:54:47|28314.83
12:54:47|28316.35
12:54:49|28316.35
12:54:50|28316.35
12:54:51|28316.35
12:54:52|28315.75
12:54:53|28314.93
12:54:53|28314.69
12:54:55|28311.34
12:54:56|28313.38
12:54:57|28313.38
12:54:57|28315.4
12:54:58|28314.88
12:55:00|28314.88
12:55:00|28314.34
12:55:02|28314.34
12:55:03|28314.69
12:55:04|28316.71
12:55:04|28314.92
12:55:05|28313.18
12:55:06|28313.18
12:55:08|28313.58
12:55:09|28312.29
12:55:10|28313.07
12:55:11|28313.03
12:55:12|28312.56
12:55:13|28315.38
12:55:14|28315.38
12:55:15|28315.62
12:55:16|28315.23
12:55:17|28317.25
12:55:18|28314.47
12:55:19|28314.77
12:55:20|28315.28
12:55:21|28315.23
12:55:22|28314.48
12:55:23|28314.48
12:55:25|28314.48
12:55:25|28314.48
12:55:26|28314.48
12:55:27|28316.38
12:55:28|28315.35
12:55:29|28315.35
12:55:30|28314.77
12:55:31|28305.38
12:55:32|28305.57
12:55:33|28306.82
12:55:34|28308.75
12:55:35|28305.29
12:55:36|28306.25
12:55:37|28306.38
12:55:38|28306.91
12:55:39|28308.09
12:55:40|28304.15
12:55:42|28301.06
12:55:43|28302.45
12:55:44|28303.22
12:55:45|28302.34
12:55:46|28303.4
12:55:48|28302.28
12:55:48|28302.28
12:55:49|28301.79
12:55:50|28301.92
12:55:51|28301.53
12:55:52|28301.38
12:55:53|28302.41
12:55:54|28301.69
12:55:55|28302.25
12:55:56|28302.25
12:55:57|28302.25
12:55:59|28308.45
12:56:00|28308.1
12:56:00|28305.88
12:56:02|28309.3
12:56:02|28311.43
12:56:03|28312.82
12:56:05|28307.11
12:56:06|28307.73
12:56:07|28308.26
12:56:07|28306.91
12:56:08|28310.8
12:56:09|28309.18
12:56:10|28310.24
12:56:11|28309.71
12:56:12|28308.54
12:56:13|28308.54
12:56:14|28308.34
12:56:16|28309.36
12:56:16|28308.48
12:56:18|28309.61
12:56:19|28309.61
12:56:19|28309.19
12:56:21|28308.07
12:56:22|28307.87
12:56:23|28311.02
12:56:23|28309.56
12:56:24|28308.39
12:56:26|28308.39
12:56:27|28305.95
12:56:27|28304.92
12:56:29|28303.88
12:56:30|28305.01
12:56:31|28304.01
12:56:31|28309.38
12:56:33|28309.23
12:56:33|28307.38
12:56:35|28309.25
12:56:36|28309.32
12:56:37|28307.87
12:56:38|28307.38
12:56:39|28307.87
12:56:40|28306.07
12:56:41|28305.61
12:56:43|28307.24
12:56:44|28306.59
12:56:45|28308.86
12:56:46|28307.64
12:56:47|28306.19
12:56:48|28308.1
12:56:49|28307.47
12:56:50|28307.47
12:56:51|28307.69
12:56:52|28308.1
12:56:53|28308.24
12:56:54|28308.24
12:56:55|28309.3
12:56:56|28308.01
12:56:57|28308.01
12:56:59|28308.01
12:56:59|28308.65
12:57:00|28306.86
12:57:01|28305.29
12:57:02|28307.59
12:57:03|28306.87
12:57:04|28306.78
12:57:05|28311.57
12:57:06|28311.88
12:57:07|28311.88
12:57:08|28309.42
12:57:10|28308.9
12:57:10|28310.27
12:57:11|28312.81
12:57:12|28312.84
12:57:13|28314.5
12:57:15|28314.77
12:57:16|28314.92
12:57:17|28313.07
12:57:17|28312.88
12:57:18|28313.62
12:57:20|28312.11
12:57:21|28314.5
12:57:22|28312.35
12:57:23|28314.28
12:57:23|28311.82
12:57:25|28310.92
12:57:25|28291.13
12:57:27|28305.48
12:57:27|28299.65
12:57:29|28302.68
12:57:30|28300.4
12:57:31|28300.12
12:57:32|28303.34
12:57:33|28301.85
12:57:34|28301.39
12:57:35|28301.44
12:57:36|28301.44
12:57:37|28301.55
12:57:38|28301.55
12:57:39|28301.55
12:57:40|28302.75
12:57:41|28302.07
12:57:42|28301.21
12:57:43|28302.01
12:57:45|28302.01
12:57:45|28303.15
12:57:46|28311.81
12:57:48|28310.63
12:57:49|28310.63
12:57:49|28310.63
12:57:50|28310.63
12:57:52|28312.62
12:57:53|28309.62
12:57:54|28310.89
12:57:55|28310.07
12:57:56|28306.83
12:57:57|28306.83
12:57:58|28309.07
12:57:59|28312.92
12:58:00|28309.99
12:58:01|28309.32
12:58:02|28310.01
12:58:03|28309.12
12:58:04|28310.44
12:58:05|28310.73
12:58:06|28310.73
12:58:07|28312.14
12:58:09|28309.88
12:58:09|28311.44
12:58:11|28311.18
12:58:12|28310.11
12:58:13|28310.13
12:58:13|28311.67
12:58:14|28311.67
12:58:15|28311.67
12:58:17|28311.67
12:58:17|28311.67
12:58:18|28311.67
12:58:20|28310.09
12:58:21|28311.78
12:58:21|28311.78
12:58:22|28314.68
12:58:23|28318.84
12:58:25|28314.88
12:58:26|28314.9
12:58:27|28315.3
12:58:28|28315.
12:58:29|28317.99
12:58:30|28316.16
12:58:31|28316.2
12:58:32|28315.41
12:58:33|28315.54
12:58:34|28315.54
12:58:35|28318.35
12:58:36|28318.81
12:58:37|28320.64
12:58:38|28321.13
12:58:39|28324.84
12:58:40|28324.48
12:58:41|28326.93
12:58:42|28332.23
12:58:43|28332.66
12:58:44|28331.86
12:58:46|28335.1
12:58:47|28333.4
12:58:48|28331.12
12:58:49|28332.66
12:58:50|28333.65
12:58:51|28333.51
12:58:52|28333.28
12:58:53|28333.5
12:58:54|28331.77
12:58:55|28329.56
12:58:56|28329.79
12:58:57|28327.71
12:58:58|28327.71
12:58:59|28330.78
12:59:00|28336.07
12:59:01|28334.45
12:59:02|28337.4
12:59:03|28336.14
12:59:04|28339.04
12:59:05|28336.31
12:59:06|28335.77
12:59:07|28332.9
12:59:08|28335.92
12:59:09|28337.1
12:59:10|28335.85
12:59:11|28339.73
12:59:12|28340.59
12:59:13|28341.41
12:59:14|28339.93
12:59:15|28340.
12:59:16|28338.07
12:59:17|28337.51
12:59:19|28337.68
12:59:19|28335.49
12:59:20|28336.34
12:59:21|28332.02
12:59:22|28337.33
12:59:24|28339.05
12:59:24|28337.49
12:59:25|28346.08
12:59:26|28348.5
12:59:27|28344.91
12:59:29|28345.25
12:59:29|28345.84
12:59:30|28347.81
12:59:31|28348.14
12:59:32|28354.14
12:59:33|28352.57
12:59:35|28353.39
12:59:35|28357.61
12:59:36|28356.91
12:59:37|28355.97
12:59:38|28349.65
12:59:39|28351.47
12:59:41|28352.29
12:59:41|28350.96
12:59:42|28349.63
12:59:43|28352.28
12:59:44|28352.96
12:59:46|28351.86
12:59:47|28350.37
12:59:48|28351.02
12:59:49|28349.45
12:59:49|28348.74
12:59:51|28343.61
12:59:52|28341.95
12:59:52|28341.12
12:59:54|28340.17
12:59:55|28340.81
12:59:56|28337.4
12:59:57|28336.21
12:59:58|28336.75
12:59:58|28337.71
13:00:00|28338.14
13:00:01|28337.06
13:00:02|28332.87
13:00:03|28333.82
13:00:04|28332.28
13:00:04|28334.98
13:00:06|28331.85
13:00:07|28329.28
13:00:08|28327.99
13:00:09|28326.
13:00:10|28326.14
13:00:11|28322.73
13:00:12|28323.92
13:00:13|28323.46
13:00:14|28323.35
13:00:15|28323.01
13:00:16|28321.59
13:00:17|28322.2
13:00:18|28322.2
13:00:19|28323.9
13:00:20|28329.88
13:00:21|28325.28
13:00:22|28324.43
13:00:23|28329.92
13:00:24|28329.79
13:00:25|28332.19
13:00:26|28329.05
13:00:27|28323.87
13:00:28|28320.2
13:00:29|28321.33
13:00:30|28321.5
13:00:31|28319.68
13:00:32|28318.79
13:00:33|28320.31
13:00:34|28321.96
13:00:35|28321.94
13:00:36|28320.22
13:00:37|28320.29
13:00:38|28320.29
13:00:39|28322.5
13:00:40|28326.48
13:00:42|28324.89
13:00:42|28328.43
13:00:44|28324.19
13:00:44|28323.45
13:00:45|28323.76
13:00:47|28323.3
13:00:47|28321.9
13:00:49|28322.02
13:00:50|28316.17
13:00:51|28317.15
13:00:52|28317.38
13:00:53|28318.96
13:00:54|28321.67
13:00:55|28320.65
13:00:56|28320.78
13:00:57|28319.25
13:00:58|28316.19
13:00:59|28321.78
13:01:00|28319.69
13:01:00|28319.95
13:01:02|28321.46
13:01:03|28320.87
13:01:04|28322.37
13:01:05|28320.1
13:01:06|28317.5
13:01:07|28320.1
13:01:07|28320.08
13:01:09|28319.69
13:01:10|28319.
13:01:11|28317.52
13:01:12|28317.16
13:01:13|28317.43
13:01:14|28317.98
13:01:15|28317.98
13:01:17|28316.51
13:01:17|28316.51
13:01:18|28316.45
13:01:19|28315.89
13:01:20|28317.62
13:01:21|28317.61
13:01:22|28318.45
13:01:23|28321.05
13:01:24|28322.87
13:01:25|28322.87
13:01:27|28322.87
13:01:28|28323.42
13:01:29|28326.67
13:01:29|28327.21
13:01:30|28327.61
13:01:32|28327.74
13:01:33|28327.62
13:01:34|28318.85
13:01:35|28318.23
13:01:35|28316.06
13:01:37|28315.7
13:01:38|28313.43
13:01:38|28314.13
13:01:40|28316.79
13:01:41|28314.88
13:01:41|28316.14
13:01:42|28314.09
13:01:43|28315.48
13:01:44|28316.5
13:01:45|28316.48
13:01:47|28314.63
13:01:48|28315.57
13:01:48|28317.37
13:01:50|28317.12
13:01:51|28316.14
13:01:52|28316.14
13:01:53|28315.87
13:01:55|28318.
13:01:56|28318.
13:01:56|28317.52
13:01:58|28316.58
13:01:59|28315.5
13:02:00|28317.97
13:02:01|28315.05
13:02:01|28313.05
13:02:02|28316.19
13:02:03|28316.51
13:02:05|28317.03
13:02:06|28316.89
13:02:06|28318.2
13:02:08|28315.27
13:02:09|28316.18
13:02:10|28315.52
13:02:11|28311.05
13:02:12|28310.81
13:02:12|28311.54
13:02:13|28309.62
13:02:15|28314.67
13:02:15|28315.82
13:02:17|28316.55
13:02:18|28316.43
13:02:18|28317.49
13:02:20|28318.75
13:02:21|28318.65
13:02:22|28313.69
13:02:23|28315.4
13:02:24|28314.83
13:02:25|28314.25
13:02:25|28313.7
13:02:26|28314.38
13:02:27|28313.06
13:02:28|28313.06
13:02:30|28313.25
13:02:30|28317.74
13:02:32|28318.83
13:02:33|28318.
13:02:33|28319.37
13:02:34|28318.62
13:02:36|28318.12
13:02:37|28319.24
13:02:38|28319.36
13:02:39|28321.77
13:02:40|28320.55
13:02:40|28319.58
13:02:41|28319.31
13:02:43|28319.31
13:02:44|28317.46
13:02:45|28321.06
13:02:45|28322.21
13:02:47|28320.62
13:02:47|28320.62
13:02:49|28322.01
13:02:50|28322.03
13:02:52|28319.67
13:02:53|28319.67
13:02:53|28320.39
13:02:55|28319.14
13:02:56|28317.3
13:02:57|28318.46
13:02:58|28318.5
13:02:58|28317.5
13:03:00|28318.47
13:03:00|28316.87
13:03:02|28316.72
13:03:03|28315.41
13:03:03|28317.18
13:03:05|28318.48
13:03:06|28317.41
13:03:07|28318.68
13:03:08|28317.4
13:03:09|28318.86
13:03:10|28319.31
13:03:11|28320.87
13:03:12|28324.26
13:03:13|28323.42
13:03:14|28325.16
13:03:15|28325.16
13:03:16|28322.3
13:03:17|28323.63
13:03:18|28322.3
13:03:19|28322.2
13:03:20|28322.
13:03:21|28320.67
13:03:22|28318.83
13:03:23|28318.83
13:03:24|28318.96
13:03:25|28321.86
13:03:26|28321.71
13:03:27|28321.71
13:03:28|28321.71
13:03:29|28319.22
13:03:30|28319.78
13:03:31|28319.17
13:03:32|28318.
13:03:33|28318.86
13:03:34|28322.2
13:03:35|28322.
13:03:36|28322.
13:03:37|28321.96
13:03:38|28322.5
13:03:39|28321.85
13:03:40|28322.04
13:03:41|28320.23
13:03:42|28320.83
13:03:43|28321.38
13:03:44|28322.37
13:03:45|28322.37
13:03:46|28322.12
13:03:47|28322.13
13:03:48|28322.13
13:03:50|28322.37
13:03:51|28321.91
13:03:53|28320.
13:03:54|28320.
13:03:55|28320.
13:03:56|28321.33
13:03:57|28319.74
13:03:58|28319.74
13:03:59|28321.37
13:04:00|28321.41
13:04:01|28317.84
13:04:02|28316.56
13:04:03|28320.56
13:04:04|28320.17
13:04:05|28320.01
13:04:06|28318.45
13:04:07|28318.45
13:04:08|28318.45
13:04:09|28319.23
13:04:10|28318.05
13:04:12|28318.05
13:04:12|28320.17
13:04:13|28317.01
13:04:14|28312.43
13:04:15|28315.02
13:04:16|28314.42
13:04:17|28309.05
13:04:18|28312.13
13:04:19|28310.78
13:04:20|28315.41
13:04:21|28315.11
13:04:22|28317.03
13:04:23|28314.13
13:04:24|28314.07
13:04:25|28313.28
13:04:26|28313.28
13:04:27|28313.41
13:04:28|28311.14
13:04:29|28313.73
13:04:30|28310.78
13:04:31|28310.78
13:04:32|28310.
13:04:33|28310.
13:04:34|28310.
13:04:35|28310.73
13:04:36|28319.24
13:04:37|28318.37
13:04:38|28323.
13:04:39|28318.38
13:04:40|28317.85
13:04:41|28319.33
13:04:42|28314.69
13:04:43|28317.94
13:04:44|28316.27
13:04:45|28315.1
13:04:46|28312.95
13:04:47|28315.32
13:04:48|28313.58
13:04:49|28315.42
13:04:51|28316.01
13:04:52|28313.78
13:04:53|28313.78
13:04:54|28313.18
13:04:55|28313.1
13:04:56|28314.18
13:04:57|28312.
13:04:58|28312.07
13:04:59|28312.2
13:05:00|28308.52
13:05:01|28310.37
13:05:02|28309.7
13:05:03|28308.68
13:05:04|28309.41
13:05:05|28309.4
13:05:06|28308.67
13:05:07|28309.96
13:05:08|28311.29
13:05:09|28312.35
13:05:10|28319.55
13:05:11|28317.71
13:05:12|28316.52
13:05:13|28314.68
13:05:14|28311.86
13:05:15|28311.46
13:05:16|28311.55
13:05:17|28313.19
13:05:18|28313.06
13:05:19|28313.48
13:05:20|28313.48
13:05:21|28313.07
13:05:22|28313.44
13:05:23|28313.56
13:05:25|28313.13
13:05:25|28313.54
13:05:26|28314.93
13:05:27|28315.48
13:05:28|28314.33
13:05:29|28314.2
13:05:30|28314.2
13:05:32|28314.98
13:05:33|28312.84
13:05:33|28308.52
13:05:34|28310.47
13:05:35|28313.4
13:05:36|28311.92
13:05:37|28310.05
13:05:38|28309.02
13:05:39|28309.
13:05:40|28309.49
13:05:41|28308.46
13:05:42|28308.46
13:05:43|28308.3
13:05:44|28308.34
13:05:45|28313.06
13:05:46|28311.45
13:05:48|28311.45
13:05:48|28312.54
13:05:50|28312.21
13:05:51|28313.79
13:05:52|28311.67
13:05:53|28310.18
13:05:55|28312.27
13:05:55|28312.28
13:05:57|28312.28
13:05:58|28312.28
13:05:59|28311.73
13:06:00|28317.78
13:06:01|28315.56
13:06:02|28315.76
13:06:04|28317.37
13:06:05|28316.46
13:06:05|28315.9
13:06:07|28317.36
13:06:08|28320.54
13:06:09|28318.7
13:06:10|28319.38
13:06:10|28319.51
13:06:12|28318.84
13:06:12|28315.39
13:06:13|28316.54
13:06:15|28316.28
13:06:16|28316.28
13:06:17|28316.98
13:06:18|28317.25
13:06:19|28319.26
13:06:19|28318.96
13:06:21|28318.57
13:06:22|28317.22
13:06:23|28318.3
13:06:24|28318.3
13:06:24|28317.92
13:06:26|28317.
13:06:27|28317.
13:06:28|28318.31
13:06:29|28317.99
13:06:29|28319.27
13:06:30|28320.37
13:06:31|28320.63
13:06:32|28324.49
13:06:34|28322.34
13:06:34|28321.7
13:06:36|28321.44
13:06:37|28322.66
13:06:37|28323.5
13:06:38|28321.86
13:06:40|28338.07
13:06:40|28337.12
13:06:41|28339.
13:06:42|28337.46
13:06:43|28338.21
13:06:44|28338.75
13:06:46|28338.87
13:06:46|28337.48
13:06:48|28337.61
13:06:49|28340.
13:06:49|28340.
13:06:51|28341.17
13:06:51|28340.79
13:06:53|28342.37
13:06:55|28343.79
13:06:55|28344.43
13:06:56|28343.13
13:06:58|28343.
13:06:59|28343.19
13:07:00|28342.7
13:07:01|28339.72
13:07:03|28339.73
13:07:03|28339.31
13:07:05|28339.73
13:07:05|28340.63
13:07:06|28340.66
13:07:07|28339.9
13:07:08|28335.22
13:07:09|28337.26
13:07:10|28335.2
13:07:11|28337.2
13:07:12|28338.67
13:07:13|28337.83
13:07:14|28337.14
13:07:15|28339.28
13:07:16|28337.96
13:07:17|28338.77
13:07:19|28340.46
13:07:19|28337.24
13:07:20|28337.24
13:07:21|28337.24
13:07:22|28337.24
13:07:23|28334.76
13:07:24|28336.77
13:07:25|28334.22
13:07:27|28332.24
13:07:28|28331.33
13:07:28|28332.1
13:07:29|28332.46
13:07:31|28330.02
13:07:31|28329.26
13:07:33|28330.53
13:07:34|28330.92
13:07:34|28333.75
13:07:35|28332.64
13:07:37|28335.23
13:07:38|28333.89
13:07:39|28333.38
13:07:39|28333.67
13:07:40|28334.82
13:07:41|28334.03
13:07:43|28336.6
13:07:44|28337.97
13:07:45|28338.5
13:07:46|28337.71
13:07:46|28337.56
13:07:47|28337.56
13:07:48|28339.12
13:07:49|28339.12
13:07:50|28336.73
13:07:51|28334.98
13:07:52|28335.37
13:07:54|28337.34
13:07:56|28336.18
13:07:57|28334.33
13:07:58|28334.03
13:08:00|28334.63
13:08:00|28330.88
13:08:02|28328.51
13:08:02|28329.17
13:08:04|28330.81
13:08:05|28331.17
13:08:05|28331.17
13:08:07|28331.
13:08:08|28331.
13:08:08|28330.64
13:08:09|28330.64
13:08:11|28331.36
13:08:11|28331.51
13:08:12|28331.14
13:08:13|28333.1
13:08:15|28333.1
13:08:16|28331.81
13:08:16|28330.
13:08:18|28330.
13:08:19|28332.24
13:08:20|28333.05
13:08:20|28334.36
13:08:22|28333.7
13:08:23|28334.48
13:08:24|28336.22
13:08:25|28336.22
13:08:26|28339.22
13:08:26|28340.74
13:08:28|28342.5
13:08:29|28340.94
13:08:30|28342.7
13:08:30|28342.07
13:08:32|28343.86
13:08:33|28344.15
13:08:34|28344.63
13:08:35|28346.49
13:08:36|28346.02
13:08:37|28348.1
13:08:38|28349.
13:08:39|28348.53
13:08:40|28348.62
13:08:40|28350.67
13:08:42|28348.79
13:08:42|28349.35
13:08:43|28352.36
13:08:44|28350.66
13:08:45|28350.65
13:08:47|28350.65
13:08:47|28350.78
13:08:49|28349.48
13:08:50|28347.16
13:08:51|28350.31
13:08:52|28349.17
13:08:53|28350.19
13:08:54|28351.83
13:08:55|28352.65
13:08:56|28352.9
13:08:57|28352.06
13:08:58|28352.46
13:08:59|28354.52
13:09:01|28345.
13:09:01|28345.88
13:09:02|28346.23
13:09:03|28345.95
13:09:04|28348.07
13:09:05|28348.16
13:09:06|28349.
13:09:07|28349.39
13:09:08|28351.12
13:09:10|28352.15
13:09:10|28351.97
13:09:12|28351.39
13:09:13|28352.07
13:09:13|28352.29
13:09:15|28352.41
13:09:16|28351.94
13:09:17|28354.04
13:09:18|28354.56
13:09:19|28354.68
13:09:20|28353.71
13:09:20|28350.48
13:09:21|28351.36
13:09:23|28352.42
13:09:23|28353.25
13:09:24|28355.55
13:09:26|28355.21
13:09:27|28353.77
13:09:28|28353.64
13:09:28|28357.18
13:09:29|28357.8
13:09:30|28356.35
13:09:32|28357.28
13:09:32|28356.51
13:09:33|28356.76
13:09:35|28354.91
13:09:36|28356.04
13:09:36|28356.32
13:09:38|28356.91
13:09:38|28357.81
13:09:40|28356.15
13:09:41|28355.13
13:09:41|28355.1
13:09:42|28351.6
13:09:43|28349.33
13:09:44|28348.36
13:09:45|28348.98
13:09:46|28350.13
13:09:47|28350.13
13:09:48|28349.66
13:09:50|28347.61
13:09:50|28349.19
13:09:51|28346.88
13:09:52|28349.84
13:09:54|28349.02
13:09:54|28349.72
13:09:56|28349.64
13:09:57|28350.7
13:09:58|28349.81
13:09:59|28351.63
13:10:00|28350.86
13:10:01|28350.31
13:10:02|28350.17
13:10:03|28350.17
13:10:04|28349.72
13:10:05|28350.47
13:10:06|28352.62
13:10:07|28350.88
13:10:09|28350.87
13:10:09|28352.1
13:10:10|28350.7
13:10:11|28350.
13:10:12|28349.57
13:10:13|28350.17
13:10:14|28347.78
13:10:15|28349.21
13:10:16|28348.46
13:10:17|28350.46
13:10:18|28352.08
13:10:19|28354.71
13:10:20|28353.77
13:10:21|28352.25
13:10:22|28352.51
13:10:23|28354.5
13:10:24|28353.35
13:10:25|28354.5
13:10:26|28353.1
13:10:27|28354.38
13:10:28|28353.61
13:10:29|28353.74
13:10:30|28354.26
13:10:31|28353.09
13:10:32|28353.44
13:10:34|28353.95
13:10:35|28353.12
13:10:35|28353.44
13:10:36|28351.87
13:10:37|28355.35
13:10:38|28353.58
13:10:39|28351.61
13:10:41|28352.28
13:10:41|28352.33
13:10:42|28350.47
13:10:43|28350.37
13:10:45|28349.86
13:10:45|28348.03
13:10:46|28348.05
13:10:47|28349.78
13:10:49|28347.93
13:10:50|28342.69
13:10:50|28343.75
13:10:52|28344.19
13:10:52|28343.72
13:10:53|28343.42
13:10:54|28343.42
13:10:56|28343.13
13:10:57|28342.99
13:10:58|28342.42
13:10:59|28343.24
13:11:00|28339.8
13:11:01|28336.89
13:11:03|28338.01
13:11:04|28336.92
13:11:04|28337.44
13:11:06|28335.7
13:11:07|28336.67
13:11:08|28336.66
13:11:09|28336.67
13:11:10|28335.54
13:11:11|28335.78
13:11:12|28334.37
13:11:13|28333.88
13:11:13|28333.12
13:11:15|28333.88
13:11:16|28335.57
13:11:17|28339.32
13:11:18|28338.75
13:11:19|28339.9
13:11:20|28339.26
13:11:21|28341.3
13:11:22|28340.39
13:11:23|28343.5
13:11:24|28341.91
13:11:25|28343.06
13:11:26|28342.7
13:11:27|28348.05
13:11:28|28346.47
13:11:29|28346.73
13:11:30|28344.88
13:11:31|28345.43
13:11:32|28346.97
13:11:33|28348.5
13:11:34|28349.63
13:11:35|28352.19
13:11:36|28350.74
13:11:37|28352.5
13:11:38|28352.55
13:11:39|28355.32
13:11:40|28355.17
13:11:41|28356.37
13:11:42|28354.24
13:11:43|28352.96
13:11:44|28354.74
13:11:45|28358.51
13:11:46|28358.44
13:11:47|28356.47
13:11:48|28355.87
13:11:50|28357.79
13:11:50|28356.79
13:11:51|28356.46
13:11:52|28357.8
13:11:53|28357.42
13:11:55|28358.
13:11:55|28357.3
13:11:56|28357.42
13:11:58|28353.88
13:11:59|28355.4
13:12:01|28356.14
13:12:02|28356.4
13:12:02|28354.92
13:12:03|28356.22
13:12:04|28355.79
13:12:05|28355.05
13:12:06|28356.23
13:12:08|28354.93
13:12:09|28356.56
13:12:10|28357.81
13:12:11|28356.52
13:12:12|28355.81
13:12:13|28355.91
13:12:14|28356.43
13:12:15|28356.82
13:12:16|28356.41
13:12:17|28364.45
13:12:18|28364.09
13:12:19|28361.88
13:12:20|28364.22
13:12:21|28362.
13:12:22|28363.94
13:12:23|28363.31
13:12:24|28362.89
13:12:25|28363.18
13:12:26|28362.87
13:12:27|28364.12
13:12:28|28362.82
13:12:29|28363.05
13:12:30|28362.02
13:12:31|28361.08
13:12:32|28362.49
13:12:33|28359.29
13:12:34|28362.2
13:12:35|28363.67
13:12:36|28361.08
13:12:38|28363.55
13:12:38|28361.14
13:12:39|28362.63
13:12:40|28362.01
13:12:41|28362.51
13:12:43|28362.51
13:12:44|28362.32
13:12:45|28362.32
13:12:45|28358.9
13:12:46|28358.7
13:12:48|28360.2
13:12:48|28360.2
13:12:50|28362.32
13:12:51|28360.75
13:12:52|28357.4
13:12:52|28359.3
13:12:54|28358.06
13:12:54|28357.48
13:12:56|28355.74
13:12:57|28356.98
13:12:58|28355.55
13:13:00|28355.62
13:13:01|28352.4
13:13:02|28353.73
13:13:03|28350.31
13:13:05|28350.07
13:13:05|28349.35
13:13:06|28348.74
13:13:08|28349.74
13:13:08|28348.48
13:13:10|28348.65
13:13:11|28348.65
13:13:12|28348.38
13:13:12|28345.69
13:13:13|28347.18
13:13:15|28346.35
13:13:15|28347.05
13:13:16|28347.97
13:13:18|28346.37
13:13:19|28346.23
13:13:21|28347.63
13:13:21|28350.4
13:13:22|28351.27
13:13:23|28353.57
13:13:24|28352.99
13:13:25|28352.99
13:13:26|28350.89
13:13:27|28350.89
13:13:28|28350.46
13:13:29|28351.11
13:13:30|28350.25
13:13:32|28350.86
13:13:32|28351.11
13:13:33|28351.5
13:13:34|28351.5
13:13:35|28350.63
13:13:37|28350.27
13:13:37|28350.28
13:13:38|28351.48
13:13:39|28350.43
13:13:40|28351.33
13:13:42|28350.15
13:13:42|28350.15
13:13:44|28348.07
13:13:44|28345.97
13:13:46|28346.63
13:13:47|28346.63
13:13:48|28346.
13:13:49|28346.35
13:13:50|28348.62
13:13:51|28349.31
13:13:52|28348.89
13:13:53|28345.96
13:13:54|28348.75
13:13:55|28347.89
13:13:56|28348.95
13:13:57|28349.99
13:13:58|28349.89
13:13:59|28350.
13:14:00|28349.
13:14:01|28350.84
13:14:02|28348.9
13:14:03|28350.18
13:14:04|28350.84
13:14:05|28348.
13:14:06|28350.77
13:14:07|28350.01
13:14:08|28349.18
13:14:09|28349.19
13:14:10|28351.82
13:14:11|28349.85
13:14:12|28351.68
13:14:13|28350.03
13:14:14|28354.95
13:14:15|28355.42
13:14:16|28355.88
13:14:17|28351.49
13:14:18|28353.09
13:14:19|28351.9
13:14:21|28351.74
13:14:21|28351.99
13:14:22|28351.99
13:14:24|28351.73
13:14:25|28351.87
13:14:26|28352.5
13:14:27|28347.5
13:14:28|28350.49
13:14:29|28350.94
13:14:30|28350.01
13:14:31|28348.99
13:14:32|28350.4
13:14:33|28350.94
13:14:34|28351.57
13:14:35|28351.23
13:14:36|28352.28
13:14:37|28353.76
13:14:38|28352.
13:14:39|28354.72
13:14:40|28354.6
13:14:41|28351.89
13:14:42|28353.34
13:14:43|28352.3
13:14:44|28352.44
13:14:45|28351.06
13:14:46|28353.09
13:14:47|28352.25
13:14:48|28352.13
13:14:49|28352.41
13:14:50|28351.17
13:14:52|28349.8
13:14:52|28348.65
13:14:53|28348.65
13:14:54|28349.76
13:14:55|28348.89
13:14:56|28341.05
13:14:57|28339.97
13:14:58|28342.14
13:14:59|28344.39
13:15:01|28340.
13:15:02|28341.74
13:15:03|28341.6
13:15:04|28339.77
13:15:05|28339.49
13:15:06|28340.88
13:15:07|28338.53
13:15:08|28339.32
13:15:09|28339.42
13:15:10|28338.53
13:15:11|28339.34
13:15:12|28333.64
13:15:13|28335.
13:15:14|28335.2
13:15:15|28335.69
13:15:16|28336.21
13:15:17|28338.39
13:15:18|28337.98
13:15:19|28337.88
13:15:20|28338.3
13:15:21|28338.45
13:15:22|28340.46
13:15:23|28339.97
13:15:24|28341.87
13:15:25|28340.99
13:15:26|28343.96
13:15:27|28343.97
13:15:28|28341.69
13:15:29|28343.23
13:15:30|28343.23
13:15:31|28342.52
13:15:32|28342.86
13:15:33|28344.65
13:15:35|28344.94
13:15:35|28343.29
13:15:36|28342.59
13:15:37|28343.23
13:15:38|28343.07
13:15:39|28343.76
13:15:41|28343.77
13:15:42|28343.77
13:15:43|28344.13
13:15:43|28344.13
13:15:44|28343.81
13:15:45|28345.15
13:15:46|28344.8
13:15:47|28344.83
13:15:48|28344.92
13:15:49|28345.15
13:15:50|28345.38
13:15:51|28346.87
13:15:52|28345.85
13:15:53|28345.98
13:15:54|28344.8
13:15:56|28343.45
13:15:56|28344.27
13:15:57|28344.27
13:15:58|28343.93
13:15:59|28344.85
13:16:00|28341.98
13:16:02|28335.84
13:16:03|28338.99
13:16:04|28337.27
13:16:05|28334.14
13:16:06|28335.77
13:16:07|28334.13
13:16:08|28334.26
13:16:09|28336.12
13:16:10|28334.21
13:16:11|28334.65
13:16:12|28334.5
13:16:13|28334.65
13:16:14|28333.
13:16:15|28334.21
13:16:16|28333.78
13:16:17|28329.69
13:16:18|28331.59
13:16:20|28331.28
13:16:21|28332.79
13:16:21|28332.5
13:16:22|28331.24
13:16:23|28332.4
13:16:24|28331.
13:16:25|28330.56
13:16:27|28331.1
13:16:27|28331.6
13:16:29|28331.17
13:16:29|28331.17
13:16:31|28332.29
13:16:32|28331.86
13:16:32|28331.19
13:16:33|28331.21
13:16:35|28331.16
13:16:35|28330.8
13:16:36|28328.99
13:16:37|28328.3
13:16:38|28327.77
13:16:40|28327.63
13:16:40|28328.5
13:16:41|28328.9
13:16:43|28329.17
13:16:43|28329.78
13:16:44|28331.46
13:16:45|28331.01
13:16:46|28330.86
13:16:48|28330.73
13:16:49|28330.13
13:16:49|28330.52
13:16:50|28333.43
13:16:52|28333.
13:16:52|28330.54
13:16:53|28330.
13:16:54|28329.74
13:16:56|28332.17
13:16:57|28330.8
13:16:58|28330.16
13:16:59|28330.54
13:16:59|28328.79
13:17:00|28329.05
13:17:01|28327.16
13:17:02|28328.63
13:17:04|28328.5
13:17:05|28328.87
13:17:07|28330.91
13:17:07|28330.38
13:17:08|28330.91
13:17:09|28331.17
13:17:10|28329.85
13:17:11|28330.2
13:17:12|28331.78
13:17:13|28331.49
13:17:14|28331.33
13:17:15|28332.71
13:17:16|28332.72
13:17:17|28331.48
13:17:18|28332.56
13:17:19|28336.
13:17:20|28334.44
13:17:21|28335.65
13:17:22|28336.62
13:17:23|28334.9
13:17:24|28336.
13:17:26|28336.62
13:17:26|28335.72
13:17:27|28336.67
13:17:29|28335.42
13:17:30|28334.1
13:17:30|28334.65
13:17:31|28335.4
13:17:32|28336.1
13:17:33|28335.33
13:17:34|28335.58
13:17:35|28335.58
13:17:37|28335.96
13:17:37|28336.62
13:17:38|28337.13
13:17:39|28340.32
13:17:40|28341.16
13:17:42|28339.91
13:17:42|28341.16
13:17:43|28344.11
13:17:44|28342.78
13:17:45|28340.74
13:17:47|28342.76
13:17:48|28343.13
13:17:49|28341.71
13:17:49|28341.71
13:17:51|28341.06
13:17:51|28343.13
13:17:53|28344.38
13:17:54|28343.01
13:17:54|28344.38
13:17:56|28344.38
13:17:57|28343.73
13:17:58|28342.75
13:17:58|28343.01
13:18:00|28343.99
13:18:00|28342.93
13:18:02|28344.03
13:18:03|28344.84
13:18:03|28346.04
13:18:05|28345.09
13:18:06|28345.09
13:18:07|28345.7
13:18:08|28350.8
13:18:09|28352.13
13:18:10|28351.34
13:18:11|28347.66
13:18:12|28348.4
13:18:13|28347.3
13:18:13|28352.
13:18:15|28354.04
13:18:16|28353.77
13:18:17|28358.36
13:18:18|28360.
13:18:19|28359.14
13:18:20|28363.25
13:18:21|28361.7
13:18:22|28361.49
13:18:23|28358.98
13:18:24|28361.36
13:18:25|28361.24
13:18:26|28365.51
13:18:27|28365.75
13:18:28|28366.03
13:18:29|28367.5
13:18:30|28364.74
13:18:31|28364.38
13:18:32|28364.84
13:18:33|28365.2
13:18:34|28365.2
13:18:35|28363.95
13:18:36|28364.21
13:18:37|28365.53
13:18:38|28367.8
13:18:39|28364.22
13:18:40|28367.68
13:18:41|28367.8
13:18:42|28367.42
13:18:43|28366.66
13:18:44|28365.5
13:18:45|28363.84
13:18:46|28363.97
13:18:47|28362.24
13:18:48|28361.29
13:18:49|28364.1
13:18:50|28364.1
13:18:51|28365.
13:18:52|28364.31
13:18:53|28362.64
13:18:54|28361.98
13:18:55|28362.78
13:18:56|28363.72
13:18:58|28360.75
13:18:58|28364.69
13:18:59|28365.06
13:19:00|28362.63
13:19:01|28365.03
13:19:02|28363.23
13:19:03|28361.69
13:19:05|28362.93
13:19:06|28362.34
13:19:07|28361.92
13:19:08|28362.21
13:19:09|28376.23
13:19:10|28379.54
13:19:11|28377.02
13:19:12|28376.74
13:19:13|28377.
13:19:14|28376.41
13:19:15|28374.95
13:19:16|28371.53
13:19:16|28373.49
13:19:18|28368.
13:19:19|28371.28
13:19:20|28369.18
13:19:21|28370.05
13:19:22|28369.8
13:19:23|28370.
13:19:25|28374.42
13:19:25|28374.04
13:19:26|28371.47
13:19:27|28371.66
13:19:28|28384.98
13:19:29|28382.98
13:19:30|28381.69
13:19:32|28382.4
13:19:32|28382.39
13:19:33|28381.07
13:19:34|28382.37
13:19:36|28379.63
13:19:37|28379.67
13:19:38|28377.9
13:19:39|28375.9
13:19:40|28388.23
13:19:41|28384.18
13:19:42|28373.04
13:19:43|28376.24
13:19:44|28376.24
13:19:45|28374.76
13:19:46|28371.18
13:19:47|28371.43
13:19:48|28374.29
13:19:49|28372.77
13:19:50|28371.5
13:19:51|28373.2
13:19:52|28372.31
13:19:53|28371.58
13:19:54|28372.44
13:19:55|28371.21
13:19:56|28376.72
13:19:57|28377.09
13:19:59|28374.93
13:19:59|28374.98
13:20:00|28374.11
13:20:01|28373.19
13:20:02|28373.07
13:20:03|28370.19
13:20:04|28371.13
13:20:06|28368.25
13:20:07|28362.67
13:20:09|28367.54
13:20:10|28365.17
13:20:10|28365.04
13:20:11|28364.76
13:20:12|28365.02
13:20:13|28366.14
13:20:14|28364.64
13:20:16|28365.02
13:20:16|28366.66
13:20:18|28369.52
13:20:18|28370.55
13:20:20|28375.98
13:20:21|28375.77
13:20:21|28375.09
13:20:23|28374.73
13:20:23|28373.66
13:20:24|28374.57
13:20:26|28375.2
13:20:27|28374.81
13:20:27|28374.39
13:20:29|28370.72
13:20:29|28373.7
13:20:31|28374.08
13:20:32|28373.77
13:20:32|28373.65
13:20:34|28372.8
13:20:34|28372.68
13:20:36|28372.8
13:20:37|28373.27
13:20:38|28373.65
13:20:39|28374.06
13:20:40|28373.35
13:20:41|28373.35
13:20:42|28373.35
13:20:43|28373.39
13:20:44|28372.04
13:20:45|28373.39
13:20:46|28372.05
13:20:47|28374.44
13:20:48|28369.12
13:20:49|28369.43
13:20:50|28369.83
13:20:51|28369.01
13:20:52|28369.38
13:20:53|28368.77
13:20:54|28368.77
13:20:55|28366.71
13:20:56|28366.71
13:20:57|28368.23
13:20:58|28366.84
13:20:59|28367.92
13:21:00|28366.29
13:21:01|28365.25
13:21:02|28363.06
13:21:03|28363.71
13:21:04|28360.1
13:21:05|28360.77
13:21:06|28362.
13:21:08|28361.5
13:21:08|28362.17
13:21:09|28359.16
13:21:10|28360.85
13:21:12|28358.92
13:21:13|28358.66
13:21:14|28362.76
13:21:15|28368.16
13:21:16|28368.04
13:21:17|28366.35
13:21:18|28370.13
13:21:20|28369.8
13:21:20|28369.35
13:21:21|28369.22
13:21:22|28367.9
13:21:23|28367.76
13:21:25|28368.38
13:21:26|28368.38
13:21:27|28364.1
13:21:28|28363.96
13:21:29|28365.6
13:21:30|28363.48
13:21:31|28360.34
13:21:32|28359.8
13:21:32|28358.66
13:21:34|28358.66
13:21:35|28359.62
13:21:36|28360.53
13:21:37|28359.8
13:21:38|28362.
13:21:39|28362.6
13:21:39|28363.32
13:21:40|28362.34
13:21:42|28362.34
13:21:43|28366.37
13:21:43|28367.05
13:21:45|28366.93
13:21:46|28366.92
13:21:47|28366.92
13:21:48|28365.19
13:21:49|28365.01
13:21:50|28361.69
13:21:51|28365.26
13:21:52|28363.24
13:21:53|28364.37
13:21:54|28363.18
13:21:55|28364.17
13:21:56|28362.15
13:21:57|28363.55
13:21:58|28362.02
13:21:59|28364.76
13:22:00|28363.06
13:22:01|28362.77
13:22:02|28362.61
13:22:03|28362.44
13:22:04|28363.31
13:22:05|28363.87
13:22:06|28365.15
13:22:07|28365.02
13:22:09|28373.76
13:22:10|28375.51
13:22:11|28374.02
13:22:12|28371.28
13:22:13|28371.96
13:22:15|28368.01
13:22:15|28368.68
13:22:17|28370.16
13:22:18|28371.72
13:22:19|28370.69
13:22:20|28370.66
13:22:21|28369.85
13:22:22|28371.01
13:22:22|28370.39
13:22:24|28370.13
13:22:25|28368.39
13:22:26|28369.88
13:22:26|28370.04
13:22:27|28369.73
13:22:29|28369.73
13:22:29|28370.35
13:22:31|28370.35
13:22:32|28370.85
13:22:32|28370.42
13:22:33|28370.36
13:22:35|28368.8
13:22:36|28369.69
13:22:36|28369.69
13:22:37|28369.15
13:22:39|28368.79
13:22:39|28369.58
13:22:41|28368.63
13:22:41|28367.69
13:22:43|28368.63
13:22:44|28368.63
13:22:45|28368.63
13:22:46|28366.
13:22:47|28363.13
13:22:48|28363.12
13:22:49|28363.24
13:22:50|28362.91
13:22:51|28362.91
13:22:52|28363.49
13:22:53|28363.49
13:22:54|28363.38
13:22:55|28364.58
13:22:56|28365.08
13:22:57|28365.08
13:22:58|28364.82
13:22:59|28364.82
13:23:00|28363.38
13:23:01|28363.18
13:23:02|28358.87
13:23:03|28357.91
13:23:04|28358.76
13:23:05|28356.78
13:23:06|28358.28
13:23:07|28359.54
13:23:08|28359.58
13:23:10|28360.21
13:23:10|28360.21
13:23:12|28358.32
13:23:12|28359.96
13:23:14|28359.96
13:23:15|28360.39
13:23:16|28363.91
13:23:17|28361.14
13:23:18|28363.33
13:23:18|28362.52
13:23:20|28364.39
13:23:21|28364.5
13:23:22|28365.46
13:23:23|28364.25
13:23:24|28365.58
13:23:25|28365.59
13:23:27|28364.89
13:23:27|28364.89
13:23:28|28363.95
13:23:29|28359.98
13:23:30|28358.9
13:23:31|28359.64
13:23:32|28360.2
13:23:33|28360.27
13:23:34|28360.27
13:23:35|28359.82
13:23:36|28359.39
13:23:37|28359.39
13:23:38|28358.27
13:23:40|28358.72
13:23:40|28358.7
13:23:41|28359.8
13:23:43|28359.8
13:23:43|28359.
13:23:44|28359.
13:23:46|28360.91
13:23:47|28360.25
13:23:47|28360.65
13:23:48|28360.65
13:23:49|28361.83
13:23:50|28361.83
13:23:51|28361.85
13:23:53|28361.85
13:23:53|28362.08
13:23:54|28361.4
13:23:56|28361.65
13:23:56|28361.65
13:23:57|28365.
13:23:59|28364.2
13:23:59|28364.93
13:24:00|28360.65
13:24:02|28359.52
13:24:03|28359.54
13:24:03|28358.58
13:24:04|28359.78
13:24:05|28361.47
13:24:06|28357.91
13:24:08|28358.75
13:24:08|28358.36
13:24:10|28359.36
13:24:10|28357.13
13:24:12|28357.92
13:24:14|28359.2
13:24:14|28359.2
13:24:16|28359.07
13:24:17|28357.91
13:24:18|28359.
13:24:19|28357.38
13:24:20|28358.87
13:24:21|28358.88
13:24:22|28359.58
13:24:23|28359.19
13:24:24|28359.32
13:24:25|28359.32
13:24:26|28357.64
13:24:27|28359.58
13:24:28|28360.32
13:24:29|28360.83
13:24:30|28359.7
13:24:31|28359.7
13:24:32|28359.91
13:24:33|28359.56
13:24:34|28362.
13:24:35|28362.
13:24:36|28361.33
13:24:37|28365.13
13:24:38|28359.53
13:24:39|28359.66
13:24:40|28360.47
13:24:41|28358.96
13:24:42|28360.47
13:24:43|28360.02
13:24:44|28360.47
13:24:45|28361.29
13:24:46|28361.41
13:24:47|28361.06
13:24:48|28364.36
13:24:49|28364.38
13:24:50|28362.12
13:24:51|28361.76
13:24:52|28363.02
13:24:53|28361.9
13:24:54|28361.82
13:24:55|28362.41
13:24:56|28361.37
13:24:57|28361.37
13:24:58|28361.82
13:24:59|28359.4
13:25:00|28360.
13:25:01|28350.25
13:25:02|28353.05
13:25:03|28353.03
13:25:04|28352.9
13:25:05|28352.36
13:25:06|28353.43
13:25:07|28352.85
13:25:08|28359.04
13:25:09|28355.83
13:25:10|28358.33
13:25:11|28360.34
13:25:12|28358.45
13:25:13|28358.33
13:25:14|28358.29
13:25:15|28358.03
13:25:16|28356.56
13:25:17|28358.45
13:25:18|28358.21
13:25:19|28356.84
13:25:20|28355.
13:25:21|28358.17
13:25:22|28359.58
13:25:23|28358.49
13:25:24|28361.04
13:25:25|28361.04
13:25:26|28380.37
13:25:27|28384.01
13:25:28|28374.18
13:25:30|28375.32
13:25:30|28374.87
13:25:32|28374.26
13:25:32|28373.76
13:25:34|28375.74
13:25:34|28375.51
13:25:35|28374.64
13:25:36|28374.41
13:25:37|28362.91
13:25:39|28362.5
13:25:39|28359.03
13:25:40|28362.81
13:25:42|28364.14
13:25:42|28364.82
13:25:43|28364.56
13:25:44|28366.57
13:25:46|28363.83
13:25:47|28365.
13:25:47|28363.82
13:25:48|28364.2
13:25:50|28363.66
13:25:50|28364.16
13:25:51|28365.15
13:25:52|28366.45
13:25:54|28364.98
13:25:54|28363.66
13:25:55|28366.73
13:25:56|28366.84
13:25:57|28366.85
13:25:58|28367.11
13:25:59|28368.58
13:26:00|28364.19
13:26:01|28365.13
13:26:03|28364.07
13:26:03|28364.35
13:26:05|28359.03
13:26:06|28360.88
13:26:07|28363.55
13:26:08|28363.47
13:26:09|28363.11
13:26:10|28362.81
13:26:11|28362.81
13:26:13|28363.13
13:26:13|28362.13
13:26:15|28365.02
13:26:15|28364.11
13:26:17|28361.56
13:26:18|28362.91
13:26:19|28364.5
13:26:20|28364.06
13:26:21|28364.82
13:26:22|28364.21
13:26:23|28364.55
13:26:24|28361.56
13:26:25|28361.56
13:26:26|28363.59
13:26:27|28364.81
13:26:28|28363.49
13:26:29|28363.59
13:26:30|28364.53
13:26:31|28364.53
13:26:32|28362.93
13:26:33|28361.61
13:26:34|28363.13
13:26:35|28358.66
13:26:36|28360.
13:26:37|28360.18
13:26:38|28359.92
13:26:39|28360.18
13:26:40|28361.18
13:26:41|28361.18
13:26:42|28360.57
13:26:43|28360.45
13:26:44|28361.68
13:26:45|28361.68
13:26:46|28361.41
13:26:47|28365.44
13:26:48|28365.32
13:26:49|28365.11
13:26:50|28362.81
13:26:51|28361.87
13:26:52|28363.37
13:26:53|28364.84
13:26:54|28364.68
13:26:55|28363.53
13:26:56|28365.5
13:26:57|28354.
13:26:58|28355.92
13:26:59|28358.19
13:27:00|28359.22
13:27:01|28358.69
13:27:02|28358.81
13:27:03|28359.97
13:27:04|28360.82
13:27:05|28363.59
13:27:06|28363.33
13:27:07|28362.65
13:27:08|28366.76
13:27:09|28365.13
13:27:10|28358.66
13:27:11|28360.81
13:27:13|28359.47
13:27:14|28359.34
13:27:16|28358.42
13:27:16|28358.46
13:27:17|28358.98
13:27:18|28358.98
13:27:19|28357.41
13:27:20|28358.98
13:27:21|28358.27
13:27:22|28357.22
13:27:24|28357.52
13:27:24|28356.5
13:27:25|28354.16
13:27:27|28352.81
13:27:27|28353.44
13:27:29|28351.05
13:27:30|28353.6
13:27:31|28352.34
13:27:31|28353.97
13:27:33|28355.64
13:27:34|28355.62
13:27:35|28360.73
13:27:36|28358.52
13:27:37|28356.83
13:27:38|28356.29
13:27:39|28356.54
13:27:40|28356.08
13:27:41|28351.03
13:27:42|28352.38
13:27:43|28351.51
13:27:44|28351.51
13:27:45|28352.15
13:27:46|28352.98
13:27:47|28353.59
13:27:48|28352.53
13:27:49|28351.75
13:27:50|28353.45
13:27:51|28353.1
13:27:52|28352.19
13:27:53|28353.57
13:27:54|28355.8
13:27:55|28355.2
13:27:56|28358.59
13:27:57|28358.37
13:27:58|28359.22
13:27:59|28359.97
13:28:00|28359.09
13:28:01|28356.
13:28:02|28354.78
13:28:03|28356.86
13:28:04|28356.7
13:28:05|28354.26
13:28:06|28351.84
13:28:07|28353.22
13:28:08|28351.97
13:28:09|28353.1
13:28:10|28353.21
13:28:11|28353.59
13:28:12|28355.08
13:28:13|28355.1
13:28:15|28354.03
13:28:16|28354.03
13:28:17|28354.03
13:28:17|28353.22
13:28:18|28353.22
13:28:19|28353.21
13:28:20|28351.56
13:28:21|28353.61
13:28:22|28356.09
13:28:24|28354.92
13:28:25|28354.42
13:28:25|28354.98
13:28:27|28354.58
13:28:28|28353.4
13:28:28|28353.99
13:28:29|28352.78
13:28:30|28355.73
13:28:31|28356.04
13:28:33|28356.86
13:28:34|28355.86
13:28:35|28356.82
13:28:35|28356.56
13:28:36|28356.56
13:28:37|28355.31
13:28:39|28352.01
13:28:39|28352.61
13:28:40|28351.48
13:28:41|28352.27
13:28:42|28350.22
13:28:44|28354.15
13:28:45|28352.13
13:28:45|28351.56
13:28:47|28352.27
13:28:47|28352.27
13:28:49|28352.27
13:28:50|28352.12
13:28:51|28352.12
13:28:52|28351.56
13:28:52|28352.
13:28:54|28354.43
13:28:55|28354.04
13:28:56|28351.26
13:28:57|28351.33
13:28:58|28351.54
13:28:58|28350.31
13:29:00|28351.56
13:29:01|28350.4
13:29:02|28352.12
13:29:03|28351.42
13:29:04|28353.72
13:29:05|28353.72
13:29:06|28353.72
13:29:07|28353.
13:29:08|28353.59
13:29:09|28353.73
13:29:10|28352.75
13:29:11|28352.68
13:29:12|28355.41
13:29:13|28355.42
13:29:14|28356.85
13:29:16|28357.17
13:29:17|28357.79
13:29:18|28357.91
13:29:19|28357.13
13:29:20|28359.31
13:29:21|28358.19
13:29:21|28363.17
13:29:23|28362.22
13:29:24|28359.89
13:29:24|28360.77
13:29:26|28359.01
13:29:27|28358.87
13:29:28|28358.66
13:29:28|28359.1
13:29:30|28359.23
13:29:31|28359.23
13:29:32|28359.26
13:29:33|28359.91
13:29:34|28361.94
13:29:35|28362.06
13:29:36|28376.39
13:29:37|28377.25
13:29:38|28377.72
13:29:38|28375.71
13:29:40|28379.39
13:29:40|28376.4
13:29:42|28376.21
13:29:43|28378.01
13:29:43|28376.66
13:29:44|28374.49
13:29:46|28372.81
13:29:47|28372.93
13:29:48|28372.13
13:29:49|28372.13
13:29:50|28373.63
13:29:51|28373.36
13:29:52|28371.28
13:29:53|28371.28
13:29:53|28371.28
13:29:55|28362.59
13:29:56|28364.71
13:29:56|28363.01
13:29:58|28363.01
13:29:58|28363.01
13:30:00|28363.79
13:30:00|28360.31
13:30:02|28363.4
13:30:03|28363.08
13:30:03|28363.14
13:30:05|28362.32
13:30:06|28362.78
13:30:07|28363.35
13:30:08|28362.16
13:30:09|28367.01
13:30:10|28371.29
13:30:11|28369.58
13:30:12|28370.88
13:30:13|28370.31
13:30:14|28371.8
13:30:15|28373.13
13:30:17|28372.77
13:30:17|28374.33
13:30:18|28374.19
13:30:19|28374.06
13:30:20|28370.63
13:30:21|28373.25
13:30:23|28371.56
13:30:24|28373.32
13:30:25|28374.6
13:30:26|28375.69
13:30:27|28379.27
13:30:28|28376.56
13:30:29|28377.02
13:30:30|28377.5
13:30:30|28377.98
13:30:32|28376.56
13:30:33|28375.83
13:30:34|28376.85
13:30:35|28375.84
13:30:36|28373.9
13:30:37|28376.86
13:30:38|28375.77
13:30:39|28376.7
13:30:40|28376.37
13:30:41|28372.03
13:30:42|28371.19
13:30:43|28369.28
13:30:44|28370.6
13:30:45|28370.41
13:30:46|28370.41
13:30:46|28366.39
13:30:48|28364.5
13:30:48|28358.63
13:30:49|28358.76
13:30:50|28359.21
13:30:52|28358.88
13:30:53|28359.98
13:30:54|28362.22
13:30:54|28363.34
13:30:55|28367.37
13:30:57|28363.57
13:30:57|28365.76
13:30:59|28364.86
13:31:00|28365.76
13:31:01|28361.25
13:31:02|28361.82
13:31:02|28362.96
13:31:03|28360.43
13:31:05|28361.89
13:31:06|28361.89
13:31:07|28361.45
13:31:08|28361.17
13:31:09|28361.17
13:31:10|28359.63
13:31:11|28361.97
13:31:12|28360.49
13:31:13|28361.68
13:31:14|28362.61
13:31:15|28359.32
13:31:16|28362.36
13:31:17|28358.17
13:31:18|28358.54
13:31:19|28358.51
13:31:20|28360.76
13:31:21|28360.75
13:31:22|28358.16
13:31:23|28359.62
13:31:25|28358.68
13:31:25|28358.09
13:31:26|28358.09
13:31:28|28359.85
13:31:28|28359.51
13:31:30|28359.51
13:31:31|28363.55
13:31:32|28361.75
13:31:33|28360.
13:31:34|28359.14
13:31:35|28360.13
13:31:36|28359.06
13:31:37|28359.14
13:31:38|28362.59
13:31:39|28360.72
13:31:40|28361.85
13:31:41|28360.32
13:31:42|28363.27
13:31:43|28362.93
13:31:44|28362.93
13:31:45|28364.69
13:31:46|28364.5
13:31:47|28362.81
13:31:48|28364.49
13:31:49|28371.36
13:31:50|28371.49
13:31:51|28370.09
13:31:52|28370.49
13:31:53|28371.31
13:31:54|28371.44
13:31:55|28372.01
13:31:56|28371.56
13:31:57|28371.57
13:31:58|28369.64
13:31:59|28369.63
13:32:00|28368.07
13:32:01|28363.24
13:32:02|28359.37
13:32:03|28361.48
13:32:04|28363.54
13:32:05|28362.61
13:32:06|28361.45
13:32:07|28361.59
13:32:08|28362.58
13:32:09|28360.31
13:32:10|28362.37
13:32:11|28361.9
13:32:12|28362.49
13:32:13|28361.56
13:32:14|28362.2
13:32:15|28362.42
13:32:16|28361.42
13:32:18|28362.02
13:32:19|28360.57
13:32:20|28363.26
13:32:21|28363.66
13:32:22|28365.76
13:32:23|28368.41
13:32:24|28368.99
13:32:25|28366.76
13:32:26|28368.48
13:32:27|28366.81
13:32:29|28366.95
13:32:29|28370.12
13:32:30|28370.
13:32:31|28368.2
13:32:32|28366.56
13:32:33|28368.14
13:32:34|28362.1
13:32:36|28364.87
13:32:36|28361.71
13:32:37|28360.57
13:32:39|28361.56
13:32:40|28362.36
13:32:40|28361.85
13:32:42|28361.57
13:32:42|28361.06
13:32:44|28361.18
13:32:44|28362.81
13:32:45|28363.19
13:32:47|28361.97
13:32:48|28361.48
13:32:48|28360.46
13:32:49|28359.59
13:32:51|28356.23
13:32:51|28354.56
13:32:52|28354.56
13:32:54|28355.61
13:32:54|28356.4
13:32:55|28362.07
13:32:57|28360.21
13:32:57|28359.06
13:32:59|28357.55
13:33:00|28357.01
13:33:00|28356.59
13:33:03|28358.85
13:33:03|28358.98
13:33:04|28360.12
13:33:05|28361.67
13:33:06|28362.01
13:33:07|28361.2
13:33:08|28361.05
13:33:09|28361.05
13:33:10|28362.18
13:33:11|28363.
13:33:12|28363.
13:33:14|28363.
13:33:14|28360.82
13:33:15|28362.74
13:33:16|28360.75
13:33:17|28362.06
13:33:18|28363.09
13:33:19|28363.7
13:33:21|28365.45
13:33:22|28367.76
13:33:23|28364.91
13:33:24|28370.09
13:33:25|28372.01
13:33:26|28373.62
13:33:27|28375.64
13:33:28|28372.9
13:33:29|28370.68
13:33:30|28373.61
13:33:31|28374.04
13:33:32|28374.84
13:33:34|28375.34
13:33:34|28373.67
13:33:36|28374.01
13:33:36|28372.81
13:33:37|28372.81
13:33:39|28373.7
13:33:40|28375.33
13:33:40|28374.48
13:33:41|28374.82
13:33:43|28375.08
13:33:44|28377.95
13:33:45|28380.
13:33:46|28377.83
13:33:47|28375.09
13:33:47|28373.61
13:33:48|28375.62
13:33:49|28376.87
13:33:50|28377.95
13:33:52|28374.8
13:33:52|28376.6
13:33:53|28374.51
13:33:55|28375.23
13:33:56|28376.53
13:33:56|28377.36
13:33:58|28379.08
13:33:59|28380.51
13:34:00|28381.09
13:34:01|28377.51
13:34:01|28376.74
13:34:02|28378.22
13:34:03|28376.56
13:34:04|28376.79
13:34:05|28381.63
13:34:07|28377.95
13:34:08|28380.12
13:34:09|28381.63
13:34:09|28386.44
13:34:11|28385.59
13:34:12|28382.34
13:34:12|28384.77
13:34:14|28384.43
13:34:15|28385.49
13:34:16|28385.51
13:34:17|28384.32
13:34:18|28384.18
13:34:19|28386.47
13:34:20|28386.9
13:34:22|28384.84
13:34:23|28386.1
13:34:24|28388.96
13:34:25|28389.94
13:34:26|28390.19
13:34:27|28391.49
13:34:28|28393.
13:34:28|28393.18
13:34:30|28396.45
13:34:31|28394.85
13:34:32|28391.81
13:34:34|28395.18
13:34:34|28392.69
13:34:36|28392.81
13:34:36|28392.51
13:34:37|28392.82
13:34:39|28394.39
13:34:39|28393.71
13:34:41|28392.02
13:34:41|28392.3
13:34:43|28392.3
13:34:43|28384.73
13:34:45|28388.58
13:34:45|28386.57
13:34:47|28391.1
13:34:47|28389.66
13:34:48|28388.29
13:34:50|28387.81
13:34:51|28387.08
13:34:52|28386.82
13:34:53|28390.27
13:34:53|28384.6
13:34:55|28385.32
13:34:55|28385.4
13:34:57|28383.47
13:34:58|28383.14
13:34:58|28378.24
13:35:00|28379.3
13:35:00|28377.98
13:35:01|28379.07
13:35:02|28376.74
13:35:03|28376.42
13:35:04|28377.69
13:35:05|28379.07
13:35:06|28377.01
13:35:08|28377.01
13:35:08|28376.9
13:35:09|28377.75
13:35:11|28377.88
13:35:11|28377.76
13:35:12|28379.53
13:35:13|28380.32
13:35:15|28380.23
13:35:15|28383.16
13:35:16|28389.07
13:35:17|28387.68
13:35:18|28385.28
13:35:20|28381.76
13:35:21|28381.06
13:35:23|28382.79
13:35:24|28384.85
13:35:24|28385.69
13:35:25|28385.24
13:35:26|28384.
13:35:27|28384.45
13:35:28|28383.7
13:35:29|28384.5
13:35:30|28383.78
13:35:31|28383.28
13:35:32|28381.22
13:35:33|28382.37
13:35:34|28380.
13:35:35|28379.49
13:35:36|28380.09
13:35:37|28377.67
13:35:38|28377.32
13:35:40|28378.98
13:35:41|28382.35
13:35:42|28380.71
13:35:42|28380.58
13:35:44|28380.31
13:35:45|28377.32
13:35:46|28377.81
13:35:46|28375.12
13:35:47|28375.29
13:35:49|28376.22
13:35:50|28376.22
13:35:51|28374.76
13:35:51|28370.32
13:35:53|28370.84
13:35:53|28370.86
13:35:54|28370.34
13:35:56|28371.93
13:35:57|28365.
13:35:57|28362.82
13:35:59|28362.53
13:36:00|28364.94
13:36:01|28362.52
13:36:03|28363.39
13:36:04|28363.68
13:36:05|28363.98
13:36:06|28364.49
13:36:07|28364.27
13:36:08|28363.68
13:36:09|28363.5
13:36:10|28365.83
13:36:11|28368.18
13:36:12|28369.43
13:36:13|28368.59
13:36:14|28365.96
13:36:15|28365.01
13:36:16|28365.69
13:36:17|28361.81
13:36:18|28362.99
13:36:19|28362.02
13:36:20|28363.28
13:36:21|28363.41
13:36:22|28361.46
13:36:24|28360.58
13:36:25|28361.88
13:36:26|28364.35
13:36:27|28363.45
13:36:28|28363.84
13:36:29|28362.99
13:36:30|28362.99
13:36:31|28364.47
13:36:32|28360.31
13:36:32|28363.34
13:36:34|28361.9
13:36:35|28364.4
13:36:36|28365.04
13:36:37|28364.78
13:36:37|28364.14
13:36:39|28364.14
13:36:40|28362.24
13:36:41|28361.82
13:36:41|28360.49
13:36:43|28360.35
13:36:44|28360.35
13:36:45|28360.95
13:36:46|28360.89
13:36:47|28361.48
13:36:47|28361.48
13:36:49|28361.8
13:36:50|28364.61
13:36:51|28364.48
13:36:52|28363.64
13:36:53|28363.64
13:36:54|28363.31
13:36:55|28358.46
13:36:56|28359.18
13:36:57|28359.18
13:36:58|28359.06
13:36:59|28359.06
13:37:00|28359.5
13:37:01|28353.86
13:37:02|28353.76
13:37:03|28353.44
13:37:04|28357.39
13:37:05|28357.
13:37:06|28355.36
13:37:07|28355.66
13:37:08|28352.98
13:37:09|28351.56
13:37:10|28351.64
13:37:12|28354.4
13:37:13|28355.17
13:37:13|28354.2
13:37:14|28352.69
13:37:15|28354.07
13:37:17|28353.93
13:37:17|28354.64
13:37:18|28355.63
13:37:19|28355.51
13:37:20|28355.03
13:37:22|28355.45
13:37:23|28355.17
13:37:24|28356.76
13:37:25|28356.06
13:37:26|28356.85
13:37:27|28355.03
13:37:28|28354.06
13:37:29|28355.14
13:37:30|28355.45
13:37:32|28355.44
13:37:32|28351.27
13:37:33|28351.16
13:37:34|28351.66
13:37:35|28351.66
13:37:37|28352.88
13:37:38|28352.91
13:37:39|28355.5
13:37:39|28351.97
13:37:40|28353.14
13:37:41|28350.97
13:37:43|28352.35
13:37:43|28351.83
13:37:45|28351.95
13:37:45|28354.34
13:37:46|28354.31
13:37:48|28354.17
13:37:49|28351.02
13:37:50|28351.02
13:37:51|28350.37
13:37:52|28349.89
13:37:53|28351.07
13:37:54|28350.84
13:37:55|28350.89
13:37:56|28348.86
13:37:57|28348.93
13:37:58|28348.5
13:37:59|28347.27
13:38:00|28345.14
13:38:00|28345.93
13:38:02|28346.51
13:38:03|28346.82
13:38:04|28344.75
13:38:05|28342.53
13:38:06|28342.87
13:38:07|28342.62
13:38:08|28345.32
13:38:09|28345.7
13:38:10|28344.77
13:38:11|28342.96
13:38:12|28342.88
13:38:13|28343.53
13:38:14|28344.63
13:38:15|28344.64
13:38:16|28342.56
13:38:17|28342.53
13:38:18|28343.82
13:38:19|28344.76
13:38:20|28345.32
13:38:21|28345.29
13:38:22|28348.21
13:38:24|28350.17
13:38:25|28348.09
13:38:26|28346.05
13:38:27|28346.6
13:38:29|28345.5
13:38:29|28345.25
13:38:31|28345.09
13:38:31|28346.56
13:38:32|28346.03
13:38:33|28345.89
13:38:35|28345.66
13:38:36|28345.65
13:38:37|28342.36
13:38:38|28342.13
13:38:39|28342.63
13:38:40|28339.57
13:38:41|28337.67
13:38:42|28339.89
13:38:43|28339.25
13:38:44|28340.66
13:38:45|28341.57
13:38:46|28341.57
13:38:47|28343.05
13:38:48|28341.78
13:38:49|28340.55
13:38:50|28339.55
13:38:51|28340.71
13:38:52|28341.57
13:38:53|28339.94
13:38:54|28339.82
13:38:55|28339.12
13:38:56|28342.48
13:38:57|28341.94
13:38:58|28342.49
13:38:59|28342.49
13:39:00|28347.87
13:39:01|28340.27
13:39:02|28342.83
13:39:03|28344.85
13:39:04|28345.93
13:39:05|28346.7
13:39:06|28345.17
13:39:07|28346.52
13:39:09|28349.47
13:39:09|28350.15
13:39:10|28347.79
13:39:11|28348.91
13:39:12|28348.91
13:39:13|28351.57
13:39:14|28350.71
13:39:15|28352.82
13:39:16|28352.93
13:39:17|28351.87
13:39:19|28351.2
13:39:20|28348.75
13:39:21|28349.83
13:39:22|28348.71
13:39:23|28344.01
13:39:23|28346.73
13:39:25|28344.3
13:39:26|28343.84
13:39:28|28342.67
13:39:28|28344.25
13:39:30|28343.82
13:39:31|28343.7
13:39:31|28339.14
13:39:32|28341.35
13:39:33|28339.22
13:39:35|28340.18
13:39:36|28337.81
13:39:37|28335.96
13:39:38|28337.13
13:39:39|28338.74
13:39:40|28335.32
13:39:41|28335.3
13:39:42|28332.09
13:39:43|28332.66
13:39:44|28333.46
13:39:45|28332.25
13:39:46|28332.52
13:39:47|28331.07
13:39:48|28332.93
13:39:49|28334.45
13:39:50|28334.24
13:39:51|28333.73
13:39:52|28332.07
13:39:53|28332.25
13:39:54|28332.
13:39:55|28332.26
13:39:56|28332.82
13:39:57|28334.82
13:39:58|28332.98
13:39:59|28336.65
13:40:00|28333.88
13:40:01|28333.7
13:40:02|28332.3
13:40:03|28328.91
13:40:04|28329.43
13:40:05|28328.89
13:40:06|28328.67
13:40:07|28329.78
13:40:08|28327.05
13:40:09|28325.94
13:40:10|28327.82
13:40:11|28323.12
13:40:12|28321.71
13:40:13|28319.27
13:40:14|28318.22
13:40:15|28316.62
13:40:16|28319.57
13:40:17|28319.31
13:40:19|28321.64
13:40:20|28320.26
13:40:21|28319.2
13:40:22|28321.12
13:40:23|28327.37
13:40:24|28327.82
13:40:25|28326.06
13:40:26|28327.63
13:40:27|28327.36
13:40:28|28328.47
13:40:29|28329.4
13:40:30|28331.4
13:40:32|28327.26
13:40:33|28327.17
13:40:33|28327.15
13:40:35|28326.32
13:40:35|28322.36
13:40:36|28323.1
13:40:37|28323.1
13:40:38|28319.03
13:40:39|28313.43
13:40:41|28316.55
13:40:42|28317.25
13:40:42|28318.67
13:40:44|28316.99
13:40:45|28317.43
13:40:46|28314.64
13:40:47|28315.48
13:40:48|28311.37
13:40:49|28313.21
13:40:49|28314.26
13:40:51|28310.79
13:40:52|28313.31
13:40:53|28313.11
13:40:54|28311.38
13:40:55|28315.41
13:40:56|28318.52
13:40:57|28317.96
13:40:58|28318.1
13:40:59|28317.08
13:41:00|28317.34
13:41:01|28317.25
13:41:02|28315.62
13:41:03|28316.45
13:41:04|28319.27
13:41:05|28314.94
13:41:06|28315.57
13:41:07|28316.56
13:41:08|28318.44
13:41:09|28318.44
13:41:10|28326.91
13:41:11|28324.95
13:41:12|28327.11
13:41:13|28328.09
13:41:14|28328.47
13:41:15|28324.99
13:41:16|28327.82
13:41:17|28326.57
13:41:18|28328.38
13:41:19|28331.95
13:41:20|28333.11
13:41:21|28336.
13:41:22|28333.9
13:41:23|28333.06
13:41:24|28334.5
13:41:25|28331.45
13:41:27|28334.39
13:41:28|28332.49
13:41:29|28331.74
13:41:30|28331.89
13:41:31|28331.44
13:41:32|28330.02
13:41:33|28332.72
13:41:34|28330.05
13:41:35|28328.6
13:41:36|28329.32
13:41:37|28324.11
13:41:38|28323.38
13:41:39|28320.92
13:41:40|28320.75
13:41:41|28319.68
13:41:42|28317.83
13:41:43|28317.65
13:41:44|28319.07
13:41:45|28315.57
13:41:46|28318.51
13:41:47|28318.66
13:41:48|28318.31
13:41:49|28317.06
13:41:50|28318.14
13:41:51|28320.32
13:41:52|28321.52
13:41:53|28320.93
13:41:55|28324.07
13:41:55|28325.02
13:41:57|28323.17
13:41:57|28325.32
13:41:58|28325.43
13:42:00|28327.17
13:42:01|28326.98
13:42:01|28325.81
13:42:02|28323.79
13:42:04|28322.37
13:42:04|28322.23
13:42:05|28322.57
13:42:07|28320.
13:42:08|28321.01
13:42:09|28323.82
13:42:10|28318.97
13:42:11|28321.17
13:42:12|28319.29
13:42:13|28318.34
13:42:14|28314.56
13:42:15|28314.94
13:42:16|28317.66
13:42:17|28318.95
13:42:18|28317.66
13:42:19|28315.04
13:42:20|28320.32
13:42:21|28319.08
13:42:22|28320.71
13:42:23|28319.
13:42:24|28319.
13:42:25|28318.31
13:42:26|28321.9
13:42:27|28319.63
13:42:28|28319.68
13:42:30|28320.64
13:42:31|28320.43
13:42:32|28322.02
13:42:32|28321.79
13:42:33|28319.58
13:42:35|28321.01
13:42:36|28323.39
13:42:37|28322.61
13:42:38|28324.07
13:42:39|28323.32
13:42:40|28323.96
13:42:41|28325.12
13:42:42|28324.77
13:42:43|28326.29
13:42:44|28326.54
13:42:45|28324.12
13:42:46|28325.6
13:42:47|28325.
13:42:49|28323.85
13:42:49|28325.72
13:42:51|28325.51
13:42:52|28324.12
13:42:52|28322.21
13:42:54|28321.61
13:42:54|28321.2
13:42:56|28320.
13:42:57|28318.2
13:42:58|28319.43
13:42:59|28319.84
13:42:59|28319.42
13:43:01|28319.25
13:43:02|28319.38
13:43:02|28320.51
13:43:04|28317.06
13:43:04|28317.94
13:43:05|28318.97
13:43:06|28318.97
13:43:08|28318.98
13:43:09|28319.83
13:43:10|28320.89
13:43:11|28320.77
13:43:11|28321.05
13:43:12|28321.98
13:43:13|28321.98
13:43:15|28322.03
13:43:15|28324.21
13:43:17|28325.66
13:43:18|28326.67
13:43:19|28325.86
13:43:20|28327.89
13:43:20|28328.58
13:43:21|28328.15
13:43:23|28326.37
13:43:24|28325.96
13:43:24|28324.35
13:43:25|28325.55
13:43:27|28321.86
13:43:28|28320.97
13:43:29|28319.55
13:43:31|28320.22
13:43:32|28319.97
13:43:32|28318.07
13:43:34|28320.7
13:43:34|28321.21
13:43:36|28319.79
13:43:37|28318.54
13:43:38|28319.04
13:43:39|28320.2
13:43:39|28319.64
13:43:40|28318.1
13:43:42|28317.62
13:43:43|28319.94
13:43:43|28322.82
13:43:45|28318.73
13:43:46|28317.73
13:43:46|28318.43
13:43:48|28319.55
13:43:48|28319.12
13:43:49|28324.07
13:43:51|28313.85
13:43:51|28312.49
13:43:53|28314.8
13:43:54|28312.97
13:43:55|28310.35
13:43:56|28311.74
13:43:57|28311.17
13:43:58|28309.49
13:43:59|28309.75
13:43:59|28311.01
13:44:01|28310.74
13:44:02|28309.74
13:44:02|28313.74
13:44:03|28314.25
13:44:05|28312.87
13:44:06|28312.33
13:44:07|28319.07
13:44:08|28317.76
13:44:09|28315.1
13:44:09|28313.63
13:44:11|28311.3
13:44:11|28312.74
13:44:12|28312.04
13:44:13|28313.29
13:44:15|28312.89
13:44:16|28309.99
13:44:17|28309.47
13:44:18|28308.84
13:44:19|28310.1
13:44:20|28312.26
13:44:21|28311.88
13:44:22|28310.81
13:44:23|28311.48
13:44:24|28311.47
13:44:25|28309.31
13:44:25|28308.91
13:44:27|28307.06
13:44:28|28307.31
13:44:29|28306.44
13:44:30|28306.64
13:44:31|28307.26
13:44:32|28307.36
13:44:33|28311.44
13:44:34|28309.06
13:44:35|28309.14
13:44:36|28310.71
13:44:37|28309.59
13:44:38|28311.57
13:44:40|28318.32
13:44:40|28316.2
13:44:41|28314.89
13:44:42|28317.98
13:44:44|28314.
13:44:45|28314.
13:44:45|28314.77
13:44:47|28313.75
13:44:48|28314.02
13:44:49|28315.89
13:44:50|28311.42
13:44:50|28311.88
13:44:52|28311.67
13:44:52|28311.55
13:44:54|28314.19
13:44:54|28314.46
13:44:55|28315.5
13:44:57|28314.46
13:44:58|28316.47
13:44:58|28319.9
13:45:00|28319.77
13:45:01|28315.1
13:45:01|28315.14
13:45:03|28314.43
13:45:03|28312.05
13:45:05|28312.19
13:45:06|28309.77
13:45:06|28310.02
13:45:07|28310.02
13:45:08|28308.31
13:45:09|28306.96
13:45:11|28307.71
13:45:12|28308.95
13:45:13|28310.22
13:45:14|28309.47
13:45:15|28311.3
13:45:15|28310.72
13:45:16|28309.47
13:45:17|28313.73
13:45:19|28312.26
13:45:20|28314.51
13:45:21|28314.91
13:45:22|28317.38
13:45:23|28316.88
13:45:24|28315.06
13:45:25|28315.68
13:45:26|28315.79
13:45:27|28317.39
13:45:28|28317.13
13:45:29|28317.82
13:45:30|28318.17
13:45:31|28319.14
13:45:32|28322.33
13:45:33|28328.57
13:45:34|28331.08
13:45:35|28328.92
13:45:36|28330.67
13:45:37|28333.94
13:45:38|28334.59
13:45:40|28333.22
13:45:41|28335.23
13:45:42|28336.57
13:45:43|28337.93
13:45:43|28338.57
13:45:44|28340.44
13:45:45|28340.74
13:45:47|28339.28
13:45:48|28339.27
13:45:49|28336.94
13:45:50|28334.76
13:45:51|28337.07
13:45:52|28337.43
13:45:52|28335.23
13:45:54|28335.47
13:45:55|28333.12
13:45:55|28335.47
13:45:56|28335.7
13:45:57|28334.93
13:45:59|28331.99
13:45:59|28328.77
13:46:00|28328.51
13:46:01|28326.99
13:46:02|28324.97
13:46:03|28324.22
13:46:04|28322.54
13:46:05|28324.88
13:46:07|28324.57
13:46:07|28322.13
13:46:09|28322.27
13:46:09|28318.62
13:46:10|28320.21
13:46:12|28322.57
13:46:13|28323.64
13:46:13|28321.65
13:46:14|28323.33
13:46:16|28323.75
13:46:16|28322.32
13:46:18|28325.03
13:46:18|28326.61
13:46:19|28326.1
13:46:20|28330.74
13:46:21|28329.03
13:46:22|28332.99
13:46:23|28334.97
13:46:24|28334.81
13:46:25|28334.46
13:46:26|28334.55
13:46:27|28333.76
13:46:29|28336.02
13:46:29|28336.43
13:46:30|28337.81
13:46:32|28339.61
13:46:33|28341.57
13:46:34|28342.55
13:46:35|28343.68
13:46:35|28344.24
13:46:37|28344.35
13:46:38|28345.2
13:46:39|28347.88
13:46:41|28348.01
13:46:41|28348.8
13:46:42|28348.25
13:46:43|28350.32
13:46:44|28348.59
13:46:45|28348.28
13:46:46|28348.92
13:46:47|28348.52
13:46:48|28347.79
13:46:50|28349.99
13:46:50|28354.96
13:46:51|28362.06
13:46:53|28361.22
13:46:53|28362.98
13:46:55|28363.96
13:46:55|28361.69
13:46:56|28360.95
13:46:57|28358.5
13:46:58|28359.62
13:47:00|28357.66
13:47:01|28359.4
13:47:01|28358.21
13:47:03|28357.12
13:47:03|28359.01
13:47:04|28357.84
13:47:06|28357.19
13:47:07|28351.5
13:47:08|28351.48
13:47:09|28352.2
13:47:09|28352.78
13:47:10|28354.04
13:47:11|28353.78
13:47:12|28355.4
13:47:14|28354.75
13:47:15|28353.21
13:47:16|28352.89
13:47:16|28350.6
13:47:17|28352.29
13:47:18|28352.2
13:47:19|28351.13
13:47:20|28352.02
13:47:22|28352.79
13:47:22|28352.43
13:47:23|28353.67
13:47:24|28350.39
13:47:25|28349.45
13:47:26|28347.83
13:47:27|28347.43
13:47:28|28349.03
13:47:29|28348.43
13:47:30|28349.64
13:47:32|28348.45
13:47:33|28351.
13:47:34|28346.65
13:47:36|28347.18
13:47:36|28345.
13:47:37|28345.17
13:47:38|28344.62
13:47:39|28343.75
13:47:40|28347.89
13:47:41|28348.36
13:47:42|28348.61
13:47:43|28352.71
13:47:44|28352.71
13:47:45|28355.21
13:47:46|28354.53
13:47:47|28354.06
13:47:48|28355.9
13:47:50|28355.49
13:47:51|28358.12
13:47:51|28359.99
13:47:52|28358.67
13:47:54|28357.39
13:47:55|28361.56
13:47:55|28359.84
13:47:56|28359.98
13:47:58|28358.72
13:47:59|28358.59
13:48:00|28357.93
13:48:01|28356.47
13:48:02|28356.51
13:48:03|28354.85
13:48:04|28356.36
13:48:05|28355.16
13:48:06|28352.46
13:48:07|28354.55
13:48:08|28354.53
13:48:09|28351.18
13:48:10|28350.14
13:48:11|28347.07
13:48:12|28346.02
13:48:13|28346.17
13:48:14|28344.78
13:48:15|28349.21
13:48:16|28350.37
13:48:19|28350.45
13:48:20|28345.27
13:48:21|28345.1
13:48:22|28345.26
13:48:23|28346.15
13:48:24|28346.92
13:48:25|28353.98
13:48:25|28353.71
13:48:26|28351.51
13:48:28|28350.62
13:48:28|28351.18
13:48:30|28350.19
13:48:30|28347.91
13:48:32|28345.45
13:48:33|28347.68
13:48:34|28344.57
13:48:35|28345.26
13:48:36|28346.41
13:48:37|28347.13
13:48:38|28348.37
13:48:39|28348.06
13:48:40|28343.82
13:48:41|28342.97
13:48:42|28342.38
13:48:44|28341.54
13:48:44|28343.1
13:48:46|28341.07
13:48:47|28340.94
13:48:48|28339.28
13:48:49|28338.15
13:48:49|28339.26
13:48:51|28340.75
13:48:51|28338.61
13:48:53|28339.35
13:48:54|28339.02
13:48:54|28340.59
13:48:56|28340.51
13:48:57|28341.65
13:48:57|28342.19
13:48:58|28339.17
13:49:00|28342.01
13:49:01|28340.21
13:49:02|28338.17
13:49:03|28339.18
13:49:03|28340.04
13:49:05|28348.
13:49:06|28346.9
13:49:07|28348.96
13:49:08|28345.62
13:49:09|28341.05
13:49:10|28345.22
13:49:11|28346.87
13:49:12|28344.03
13:49:13|28342.64
13:49:14|28345.85
13:49:15|28346.88
13:49:16|28344.34
13:49:17|28348.37
13:49:18|28345.49
13:49:19|28345.49
13:49:20|28345.28
13:49:21|28346.48
13:49:22|28346.48
13:49:23|28346.48
13:49:24|28346.74
13:49:25|28347.14
13:49:26|28347.14
13:49:27|28346.22
13:49:28|28346.22
13:49:29|28346.61
13:49:30|28346.46
13:49:31|28341.64
13:49:32|28342.72
13:49:33|28341.29
13:49:34|28340.38
13:49:35|28339.33
13:49:36|28340.21
13:49:37|28342.22
13:49:38|28340.13
13:49:39|28340.86
13:49:40|28342.71
13:49:41|28342.16
13:49:42|28339.66
13:49:43|28342.03
13:49:44|28341.39
13:49:45|28341.85
13:49:46|28340.38
13:49:47|28339.46
13:49:48|28342.31
13:49:49|28341.45
13:49:50|28342.45
13:49:51|28341.92
13:49:52|28341.9
13:49:53|28340.38
13:49:54|28340.06
13:49:57|28342.01
13:49:58|28343.96
13:49:59|28344.39
13:50:00|28343.25
13:50:01|28341.97
13:50:02|28343.08
13:50:03|28341.37
13:50:04|28340.49
13:50:05|28340.25
13:50:06|28333.15
13:50:07|28336.46
13:50:08|28334.88
13:50:09|28334.88
13:50:10|28334.88
13:50:11|28335.32
13:50:12|28336.3
13:50:13|28336.34
13:50:14|28335.71
13:50:15|28336.97
13:50:16|28336.97
13:50:17|28337.29
13:50:18|28336.96
13:50:19|28335.02
13:50:20|28330.99
13:50:21|28328.78
13:50:22|28328.02
13:50:23|28327.74
13:50:24|28327.74
13:50:25|28327.74
13:50:26|28323.14
13:50:27|28322.07
13:50:28|28321.91
13:50:29|28322.12
13:50:30|28321.13
13:50:31|28320.74
13:50:32|28320.92
13:50:33|28321.04
13:50:34|28321.22
13:50:36|28319.71
13:50:37|28320.62
13:50:37|28321.21
13:50:39|28320.79
13:50:39|28320.74
13:50:40|28318.68
13:50:42|28315.71
13:50:43|28314.97
13:50:44|28316.4
13:50:45|28314.06
13:50:46|28316.55
13:50:47|28315.7
13:50:48|28313.63
13:50:49|28310.57
13:50:50|28309.97
13:50:51|28307.01
13:50:52|28309.04
13:50:53|28311.53
13:50:54|28310.25
13:50:55|28309.77
13:50:56|28306.86
13:50:57|28305.22
13:50:58|28302.23
13:50:59|28302.46
13:51:00|28302.08
13:51:01|28303.9
13:51:02|28303.13
13:51:03|28294.56
13:51:04|28296.34
13:51:05|28294.71
13:51:06|28292.23
13:51:07|28292.05
13:51:08|28291.53
13:51:09|28289.26
13:51:10|28286.74
13:51:11|28282.86
13:51:12|28281.77
13:51:13|28283.53
13:51:14|28282.3
13:51:15|28281.42
13:51:16|28289.21
13:51:17|28289.75
13:51:18|28290.71
13:51:19|28292.68
13:51:20|28292.2
13:51:21|28297.75
13:51:23|28290.01
13:51:23|28288.59
13:51:24|28289.3
13:51:25|28287.63
13:51:26|28287.51
13:51:27|28283.63
13:51:28|28290.16
13:51:29|28279.47
13:51:30|28281.78
13:51:31|28280.
13:51:32|28283.14
13:51:34|28279.83
13:51:35|28277.93
13:51:35|28277.63
13:51:37|28280.79
13:51:39|28286.14
13:51:39|28287.01
13:51:41|28294.09
13:51:42|28293.06
13:51:43|28293.86
13:51:43|28298.36
13:51:45|28298.94
13:51:45|28298.95
13:51:47|28295.29
13:51:48|28294.32
13:51:48|28292.93
13:51:50|28293.15
13:51:51|28292.8
13:51:51|28288.71
13:51:53|28285.44
13:51:54|28282.04
13:51:55|28283.53
13:51:56|28282.55
13:51:57|28283.96
13:51:57|28283.92
13:51:59|28286.14
13:52:00|28283.17
13:52:01|28282.72
13:52:02|28279.57
13:52:03|28284.37
13:52:03|28280.26
13:52:05|28283.64
13:52:06|28282.71
13:52:07|28280.15
13:52:07|28280.61
13:52:09|28276.89
13:52:10|28276.1
13:52:10|28274.4
13:52:12|28274.25
13:52:13|28277.05
13:52:14|28276.8
13:52:15|28281.46
13:52:15|28281.64
13:52:17|28283.96
13:52:18|28284.67
13:52:18|28285.36
13:52:20|28285.54
13:52:20|28283.25
13:52:22|28282.17
13:52:22|28282.75
13:52:24|28283.96
13:52:25|28282.26
13:52:25|28282.51
13:52:26|28287.35
13:52:27|28290.21
13:52:28|28291.45
13:52:29|28292.25
13:52:31|28296.24
13:52:32|28291.19
13:52:33|28293.8
13:52:34|28294.53
13:52:34|28293.7
13:52:36|28292.81
13:52:37|28288.63
13:52:38|28294.81
13:52:39|28293.76
13:52:40|28295.89
13:52:41|28296.41
13:52:42|28296.11
13:52:43|28298.96
13:52:44|28293.97
13:52:45|28293.78
13:52:46|28294.14
13:52:47|28293.62
13:52:48|28293.11
13:52:49|28293.03
13:52:50|28294.7
13:52:51|28294.06
13:52:52|28292.24
13:52:53|28294.03
13:52:54|28298.56
13:52:55|28293.96
13:52:56|28294.29
13:52:57|28298.38
13:52:58|28302.33
13:52:59|28301.92
13:53:01|28301.03
13:53:01|28302.59
13:53:02|28301.67
13:53:03|28302.69
13:53:04|28300.16
13:53:05|28297.1
13:53:06|28297.85
13:53:07|28299.19
13:53:08|28310.
13:53:09|28311.5
13:53:10|28311.48
13:53:12|28316.
13:53:12|28313.85
13:53:13|28317.87
13:53:14|28319.97
13:53:15|28318.75
13:53:16|28320.86
13:53:17|28318.92
13:53:18|28317.8
13:53:19|28316.68
13:53:20|28316.76
13:53:21|28321.33
13:53:23|28315.04
13:53:23|28315.81
13:53:24|28320.
13:53:25|28320.67
13:53:26|28321.16
13:53:27|28321.83
13:53:28|28323.17
13:53:29|28325.17
13:53:30|28321.75
13:53:31|28320.84
13:53:32|28322.08
13:53:33|28323.84
13:53:34|28322.5
13:53:35|28326.1
13:53:36|28328.32
13:53:37|28325.31
13:53:38|28327.47
13:53:40|28326.75
13:53:41|28329.72
13:53:42|28329.21
13:53:43|28329.7
13:53:44|28326.41
13:53:45|28326.24
13:53:46|28326.08
13:53:47|28326.36
13:53:48|28331.59
13:53:50|28333.08
13:53:51|28339.01
13:53:52|28342.8
13:53:53|28341.64
13:53:54|28338.18
13:53:56|28341.45
13:53:56|28340.38
13:53:57|28340.12
13:53:58|28340.38
13:53:59|28340.54
13:54:01|28337.09
13:54:02|28335.83
13:54:03|28333.45
13:54:03|28332.41
13:54:04|28334.54
13:54:05|28331.76
13:54:07|28332.04
13:54:07|28333.82
13:54:09|28333.99
13:54:09|28331.28
13:54:11|28330.21
13:54:12|28333.01
13:54:13|28331.19
13:54:14|28331.46
13:54:15|28340.51
13:54:16|28340.73
13:54:17|28342.89
13:54:18|28345.09
13:54:19|28346.97
13:54:20|28349.65
13:54:21|28354.46
13:54:22|28356.05
13:54:23|28360.01
13:54:24|28363.05
13:54:25|28362.58
13:54:26|28363.83
13:54:27|28363.11
13:54:28|28356.07
13:54:29|28357.94
13:54:30|28358.56
13:54:31|28358.45
13:54:32|28359.62
13:54:33|28358.69
13:54:34|28360.06
13:54:35|28358.27
13:54:36|28359.66
13:54:37|28359.52
13:54:38|28355.56
13:54:39|28354.85
13:54:41|28350.61
13:54:42|28352.43
13:54:43|28354.74
13:54:44|28351.36
13:54:45|28351.4
13:54:46|28353.67
13:54:47|28349.59
13:54:48|28351.3
13:54:49|28352.51
13:54:50|28356.53
13:54:51|28354.57
13:54:52|28356.
13:54:53|28355.1
13:54:54|28358.51
13:54:55|28360.18
13:54:56|28356.98
13:54:57|28357.9
13:54:58|28355.09
13:54:59|28359.64
13:55:00|28358.9
13:55:01|28356.93
13:55:02|28354.91
13:55:03|28352.57
13:55:04|28353.15
13:55:05|28353.32
13:55:06|28353.48
13:55:07|28354.29
13:55:08|28352.42
13:55:09|28351.75
13:55:10|28346.64
13:55:11|28349.8
13:55:12|28355.76
13:55:14|28354.87
13:55:14|28353.97
13:55:15|28352.83
13:55:16|28349.53
13:55:18|28350.81
13:55:18|28345.16
13:55:19|28344.31
13:55:20|28344.89
13:55:21|28344.28
13:55:23|28348.22
13:55:23|28349.9
13:55:25|28350.3
13:55:25|28351.14
13:55:27|28353.
13:55:27|28353.31
13:55:28|28354.
13:55:30|28356.98
13:55:30|28354.85
13:55:31|28352.85
13:55:32|28354.04
13:55:33|28353.58
13:55:35|28351.22
13:55:35|28349.5
13:55:36|28350.67
13:55:38|28346.56
13:55:38|28347.03
13:55:40|28347.81
13:55:41|28346.96
13:55:42|28347.88
13:55:43|28347.62
13:55:44|28342.94
13:55:45|28345.06
13:55:46|28344.67
13:55:47|28344.52
13:55:48|28344.16
13:55:49|28341.5
13:55:50|28343.74
13:55:51|28344.68
13:55:52|28343.06
13:55:54|28345.41
13:55:54|28345.93
13:55:55|28345.93
13:55:57|28341.81
13:55:57|28344.2
13:55:58|28342.43
13:55:59|28343.61
13:56:01|28341.99
13:56:02|28341.73
13:56:03|28338.41
13:56:03|28336.85
13:56:04|28332.22
13:56:06|28329.05
13:56:06|28326.76
13:56:07|28322.75
13:56:08|28325.93
13:56:09|28328.43
13:56:10|28330.01
13:56:11|28332.47
13:56:13|28331.11
13:56:13|28332.39
13:56:14|28332.06
13:56:16|28332.79
13:56:16|28329.17
13:56:18|28328.01
13:56:18|28327.38
13:56:19|28328.95
13:56:20|28327.8
13:56:21|28324.11
13:56:22|28323.99
13:56:23|28327.27
13:56:24|28328.18
13:56:26|28324.
13:56:26|28321.5
13:56:28|28323.87
13:56:29|28324.32
13:56:30|28323.88
13:56:31|28329.97
13:56:32|28328.94
13:56:33|28328.44
13:56:34|28334.68
13:56:35|28334.91
13:56:36|28331.77
13:56:37|28333.26
13:56:38|28330.99
13:56:39|28331.8
13:56:40|28334.26
13:56:41|28337.58
13:56:42|28336.4
13:56:43|28332.75
13:56:45|28332.08
13:56:46|28331.39
13:56:47|28328.8
13:56:47|28331.03
13:56:48|28330.88
13:56:49|28328.46
13:56:51|28328.69
13:56:52|28323.87
13:56:52|28324.08
13:56:54|28322.3
13:56:55|28323.43
13:56:56|28328.58
13:56:57|28327.33
13:56:58|28327.68
13:56:58|28330.76
13:57:00|28333.57
13:57:00|28334.52
13:57:02|28331.63
13:57:02|28333.12
13:57:04|28333.79
13:57:05|28336.17
13:57:06|28337.41
13:57:06|28337.63
13:57:08|28340.3
13:57:09|28341.68
13:57:09|28342.5
13:57:11|28343.14
13:57:12|28345.93
13:57:13|28347.11
13:57:13|28342.75
13:57:15|28343.17
13:57:15|28344.04
13:57:16|28341.56
13:57:18|28343.26
13:57:19|28342.4
13:57:20|28342.83
13:57:21|28345.93
13:57:22|28347.78
13:57:23|28345.02
13:57:24|28341.96
13:57:25|28343.1
13:57:26|28342.9
13:57:27|28340.13
13:57:28|28340.93
13:57:29|28339.72
13:57:29|28339.72
13:57:31|28340.25
13:57:31|28337.2
13:57:33|28337.
13:57:33|28337.35
13:57:35|28336.56
13:57:35|28336.57
13:57:37|28333.59
13:57:37|28335.94
13:57:38|28338.43
13:57:40|28338.43
13:57:41|28338.65
13:57:42|28338.29
13:57:43|28335.62
13:57:45|28336.52
13:57:45|28336.53
13:57:47|28335.77
13:57:48|28336.46
13:57:48|28340.05
13:57:49|28342.18
13:57:51|28345.51
13:57:52|28345.47
13:57:52|28343.31
13:57:53|28349.45
13:57:55|28347.07
13:57:56|28351.38
13:57:56|28350.81
13:57:58|28352.18
13:57:59|28351.2
13:58:00|28348.25
13:58:02|28345.5
13:58:02|28347.18
13:58:04|28347.18
13:58:05|28347.9
13:58:05|28345.25
13:58:07|28346.79
13:58:08|28346.85
13:58:08|28346.85
13:58:10|28344.34
13:58:10|28344.59
13:58:12|28345.93
13:58:12|28345.35
13:58:13|28345.35
13:58:15|28345.41
13:58:16|28344.89
13:58:16|28343.77
13:58:18|28344.11
13:58:18|28343.97
13:58:19|28344.76
13:58:21|28345.68
13:58:22|28344.42
13:58:23|28344.21
13:58:23|28345.92
13:58:25|28345.77
13:58:26|28346.
13:58:27|28342.92
13:58:28|28344.25
13:58:28|28344.29
13:58:29|28346.35
13:58:31|28346.86
13:58:32|28347.41
13:58:33|28343.82
13:58:34|28346.22
13:58:35|28346.22
13:58:36|28346.48
13:58:37|28347.48
13:58:38|28347.35
13:58:38|28346.25
13:58:39|28346.53
13:58:41|28345.01
13:58:41|28348.43
13:58:43|28347.6
13:58:44|28347.89
13:58:45|28346.42
13:58:47|28344.89
13:58:48|28346.6
13:58:48|28345.16
13:58:49|28342.75
13:58:51|28344.03
13:58:51|28344.55
13:58:52|28346.07
13:58:54|28348.4
13:58:55|28350.31
13:58:56|28351.37
13:58:57|28344.99
13:58:58|28342.11
13:58:59|28343.83
13:59:00|28341.9
13:59:01|28345.59
13:59:02|28345.72
13:59:03|28343.2
13:59:04|28343.94
13:59:05|28345.39
13:59:06|28344.28
13:59:07|28343.83
13:59:08|28347.18
13:59:09|28347.65
13:59:10|28348.43
13:59:11|28347.2
13:59:12|28347.45
13:59:13|28349.43
13:59:14|28350.01
13:59:15|28347.68
13:59:16|28348.31
13:59:17|28348.31
13:59:18|28349.06
13:59:19|28350.1
13:59:20|28350.
13:59:21|28349.
13:59:22|28349.
13:59:23|28349.61
13:59:24|28352.18
13:59:25|28350.67
13:59:26|28350.8
13:59:27|28349.56
13:59:28|28349.06
13:59:29|28350.1
13:59:30|28350.32
13:59:31|28349.6
13:59:32|28348.92
13:59:33|28349.95
13:59:35|28350.13
13:59:35|28351.
13:59:36|28350.22
13:59:37|28350.53
13:59:38|28350.53
13:59:39|28349.6
13:59:40|28351.8
13:59:41|28349.
13:59:42|28348.81
13:59:43|28344.94
13:59:44|28347.09
13:59:46|28346.39
13:59:47|28345.44
13:59:48|28346.74
13:59:50|28346.34
13:59:50|28346.2
13:59:52|28346.47
13:59:53|28345.54
13:59:54|28342.57
13:59:55|28341.94
13:59:55|28341.37
13:59:56|28336.22
13:59:58|28335.62
13:59:58|28336.49
13:59:59|28334.31
14:00:00|28329.39
14:00:02|28330.66
14:00:03|28329.32
14:00:04|28330.49
14:00:05|28331.56
14:00:06|28332.18
14:00:07|28331.56
14:00:08|28325.53
14:00:10|28323.02
14:00:10|28320.49
14:00:11|28319.
14:00:13|28318.48
14:00:13|28315.38
14:00:14|28311.62
14:00:15|28305.89
14:00:16|28305.33
14:00:17|28312.67
14:00:18|28312.94
14:00:19|28315.81
14:00:20|28314.51
14:00:22|28310.41
14:00:22|28307.64
14:00:23|28311.31
14:00:25|28312.18
14:00:25|28312.06
14:00:27|28308.81
14:00:28|28307.92
14:00:29|28309.02
14:00:30|28307.88
14:00:31|28309.15
14:00:32|28305.91
14:00:33|28307.16
14:00:34|28306.38
14:00:35|28307.03
14:00:36|28306.17
14:00:37|28304.69
14:00:38|28305.42
14:00:39|28305.81
14:00:40|28304.18
14:00:41|28306.22
14:00:42|28303.19
14:00:43|28305.93
14:00:44|28304.49
14:00:45|28304.72
14:00:46|28308.31
14:00:47|28308.1
14:00:48|28305.27
14:00:49|28304.02
14:00:50|28305.09
14:00:51|28303.16
14:00:52|28304.73
14:00:53|28306.02
14:00:54|28301.99
14:00:55|28302.77
14:00:56|28301.64
14:00:57|28302.59
14:00:58|28302.46
14:00:59|28301.77
14:01:00|28300.17
14:01:02|28299.57
14:01:02|28299.91
14:01:03|28299.61
14:01:04|28299.04
14:01:05|28298.05
14:01:06|28296.15
14:01:07|28296.53
14:01:08|28296.27
14:01:10|28297.94
14:01:11|28291.49
14:01:12|28291.37
14:01:16|28292.
14:01:16|28310.6
14:01:17|28311.56
14:01:19|28310.14
14:01:19|28309.51
14:01:20|28309.03
14:01:21|28309.11
14:01:22|28307.38
14:01:23|28300.
14:01:24|28301.92
14:01:25|28302.94
14:01:26|28302.94
14:01:28|28301.08
14:01:28|28300.
14:01:29|28296.6
14:01:31|28299.81
14:01:31|28301.33
14:01:33|28301.94
14:01:33|28300.46
14:01:35|28302.68
14:01:36|28302.01
14:01:37|28308.82
14:01:38|28309.8
14:01:39|28311.6
14:01:40|28311.13
14:01:41|28313.39
14:01:42|28317.68
14:01:43|28317.59
14:01:44|28323.43
14:01:45|28323.88
14:01:46|28323.49
14:01:48|28331.68
14:01:48|28329.33
14:01:49|28329.59
14:01:50|28329.67
14:01:51|28334.41
14:01:52|28330.8
14:01:53|28333.84
14:01:54|28331.22
14:01:55|28329.12
14:01:56|28327.2
14:01:57|28324.13
14:01:58|28322.83
14:01:59|28321.86
14:02:00|28322.39
14:02:01|28328.16
14:02:02|28327.85
14:02:03|28325.96
14:02:04|28328.91
14:02:05|28329.75
14:02:07|28330.01
14:02:07|28332.11
14:02:08|28333.94
14:02:09|28335.69
14:02:10|28330.56
14:02:11|28326.4
14:02:12|28326.09
14:02:13|28326.23
14:02:14|28326.35
14:02:15|28325.02
14:02:16|28328.51
14:02:17|28329.75
14:02:19|28325.31
14:02:19|28322.24
14:02:20|28323.23
14:02:21|28314.23
14:02:22|28313.08
14:02:23|28315.85
14:02:24|28316.75
14:02:25|28311.52
14:02:26|28314.39
14:02:27|28312.25
14:02:28|28312.25
14:02:29|28310.48
14:02:30|28309.29
14:02:31|28302.59
14:02:32|28303.46
14:02:33|28301.02
14:02:34|28302.99
14:02:35|28302.14
14:02:36|28304.02
14:02:38|28307.22
14:02:38|28309.68
14:02:39|28310.93
14:02:41|28313.06
14:02:41|28311.28
14:02:42|28314.67
14:02:44|28313.02
14:02:44|28315.02
14:02:46|28307.83
14:02:46|28311.5
14:02:47|28309.89
14:02:49|28310.38
14:02:50|28306.92
14:02:50|28305.11
14:02:52|28307.18
14:02:52|28305.71
14:02:54|28305.89
14:02:55|28305.41
14:02:56|28306.73
14:02:57|28307.14
14:02:58|28305.89
14:02:59|28308.79
14:03:00|28305.82
14:03:01|28304.94
14:03:02|28302.88
14:03:03|28304.08
14:03:04|28304.74
14:03:05|28300.49
14:03:06|28296.
14:03:07|28297.89
14:03:08|28301.66
14:03:09|28299.32
14:03:10|28300.01
14:03:11|28301.83
14:03:12|28304.68
14:03:13|28308.41
14:03:14|28308.41
14:03:15|28306.74
14:03:16|28309.68
14:03:17|28305.3
14:03:19|28305.63
14:03:20|28306.18
14:03:21|28306.25
14:03:21|28306.67
14:03:23|28308.08
14:03:24|28312.31
14:03:25|28312.12
14:03:26|28311.27
14:03:27|28310.3
14:03:28|28310.15
14:03:29|28313.29
14:03:30|28307.17
14:03:31|28309.37
14:03:32|28309.28
14:03:33|28305.89
14:03:34|28303.23
14:03:35|28304.8
14:03:36|28304.1
14:03:37|28304.1
14:03:38|28304.79
14:03:39|28306.99
14:03:40|28308.57
14:03:41|28305.87
14:03:42|28308.58
14:03:43|28312.32
14:03:44|28313.93
14:03:45|28314.82
14:03:46|28315.47
14:03:47|28315.9
14:03:48|28316.59
14:03:50|28314.75
14:03:51|28315.94
14:03:51|28318.85
14:03:53|28322.71
14:03:54|28318.55
14:03:55|28320.24
14:03:57|28320.
14:03:57|28318.03
14:03:58|28324.01
14:04:00|28320.72
14:04:01|28319.01
14:04:01|28320.5
14:04:02|28320.79
14:04:04|28321.39
14:04:04|28322.66
14:04:06|28320.66
14:04:07|28321.03
14:04:08|28320.8
14:04:09|28323.29
14:04:10|28319.21
14:04:11|28318.51
14:04:12|28322.32
14:04:13|28320.28
14:04:14|28320.93
14:04:15|28322.18
14:04:16|28326.58
14:04:17|28324.75
14:04:18|28325.27
14:04:19|28326.05
14:04:20|28324.75
14:04:21|28327.11
14:04:22|28326.85
14:04:23|28326.72
14:04:24|28326.03
14:04:25|28326.29
14:04:26|28321.41
14:04:27|28324.93
14:04:28|28323.63
14:04:29|28324.75
14:04:30|28323.65
14:04:31|28322.84
14:04:32|28316.57
14:04:33|28314.75
14:04:34|28314.47
14:04:36|28311.53
14:04:36|28312.8
14:04:38|28315.12
14:04:39|28316.28
14:04:40|28313.69
14:04:40|28313.01
14:04:42|28310.38
14:04:43|28311.52
14:04:43|28312.02
14:04:45|28312.67
14:04:46|28309.75
14:04:47|28306.17
14:04:48|28307.11
14:04:48|28312.05
14:04:50|28313.18
14:04:51|28311.04
14:04:52|28313.09
14:04:53|28315.
14:04:54|28314.29
14:04:55|28316.04
14:04:56|28313.99
14:04:57|28314.29
14:04:59|28314.38
14:04:59|28313.69
14:05:00|28309.79
14:05:01|28309.6
14:05:02|28309.88
14:05:03|28308.63
14:05:04|28310.44
14:05:05|28315.07
14:05:06|28308.34
14:05:07|28311.2
14:05:08|28308.23
14:05:09|28308.23
14:05:10|28310.5
14:05:11|28306.
14:05:12|28303.81
14:05:13|28304.09
14:05:15|28304.52
14:05:15|28304.4
14:05:16|28303.17
14:05:18|28301.48
14:05:19|28301.99
14:05:20|28302.66
14:05:21|28308.64
14:05:22|28308.01
14:05:22|28306.87
14:05:24|28303.41
14:05:25|28308.69
14:05:25|28309.18
14:05:27|28308.29
14:05:28|28305.33
14:05:29|28304.
14:05:30|28302.83
14:05:31|28302.37
14:05:31|28302.37
14:05:33|28305.01
14:05:34|28305.92
14:05:35|28302.89
14:05:36|28303.52
14:05:36|28305.87
14:05:38|28305.87
14:05:38|28305.61
14:05:40|28303.68
14:05:40|28301.41
14:05:42|28303.22
14:05:42|28300.72
14:05:44|28305.25
14:05:44|28306.17
14:05:45|28304.84
14:05:47|28302.92
14:05:48|28301.53
14:05:49|28301.53
14:05:50|28301.53
14:05:51|28301.69
14:05:52|28301.12
14:05:53|28301.12
14:05:54|28303.13
14:05:55|28303.63
14:05:56|28305.11
14:05:57|28305.87
14:05:58|28305.55
14:05:59|28304.5
14:06:00|28304.11
14:06:01|28302.08
14:06:02|28304.65
14:06:03|28306.93
14:06:04|28306.93
14:06:06|28305.98
14:06:06|28310.12
14:06:07|28310.23
14:06:08|28307.17
14:06:10|28308.08
14:06:11|28307.36
14:06:11|28306.42
14:06:12|28307.01
14:06:13|28304.57
14:06:15|28304.63
14:06:15|28303.75
14:06:16|28303.5
14:06:18|28303.81
14:06:18|28305.41
14:06:19|28304.28
14:06:21|28303.55
14:06:22|28298.66
14:06:22|28297.28
14:06:24|28298.53
14:06:25|28297.15
14:06:26|28297.64
14:06:26|28297.17
14:06:27|28300.4
14:06:28|28299.76
14:06:29|28299.64
14:06:30|28305.92
14:06:32|28307.68
14:06:32|28302.93
14:06:34|28306.75
14:06:35|28308.64
14:06:35|28312.3
14:06:37|28315.21
14:06:38|28312.82
14:06:39|28314.72
14:06:40|28317.18
14:06:40|28317.18
14:06:42|28318.78
14:06:43|28319.42
14:06:44|28318.97
14:06:45|28318.42
14:06:45|28321.33
14:06:46|28320.64
14:06:47|28319.79
14:06:48|28319.46
14:06:49|28321.06
14:06:50|28319.91
14:06:52|28320.94
14:06:53|28325.
14:06:54|28324.49
14:06:55|28325.72
14:06:57|28327.33
14:06:58|28326.92
14:06:59|28326.59
14:07:00|28328.1
14:07:01|28325.16
14:07:01|28323.15
14:07:02|28321.16
14:07:04|28322.72
14:07:04|28322.03
14:07:06|28323.18
14:07:06|28322.61
14:07:08|28325.31
14:07:09|28330.84
14:07:10|28331.78
14:07:10|28331.16
14:07:12|28334.23
14:07:13|28333.66
14:07:14|28333.66
14:07:15|28333.96
14:07:16|28334.28
14:07:17|28332.46
14:07:18|28328.46
14:07:19|28326.29
14:07:20|28325.42
14:07:21|28320.54
14:07:22|28322.2
14:07:22|28321.08
14:07:24|28318.63
14:07:24|28320.4
14:07:26|28331.03
14:07:27|28325.44
14:07:28|28329.
14:07:29|28324.71
14:07:29|28324.9
14:07:31|28324.97
14:07:32|28324.48
14:07:34|28323.2
14:07:34|28325.06
14:07:35|28325.01
14:07:36|28325.78
14:07:37|28325.16
14:07:38|28323.31
14:07:39|28323.77
14:07:40|28322.57
14:07:41|28320.71
14:07:42|28318.88
14:07:43|28317.62
14:07:44|28321.26
14:07:45|28320.11
14:07:46|28321.02
14:07:47|28322.67
14:07:48|28321.26
14:07:49|28319.96
14:07:50|28319.69
14:07:51|28321.36
14:07:53|28320.03
14:07:54|28321.37
14:07:55|28318.5
14:07:56|28319.28
14:07:57|28321.06
14:07:58|28324.02
14:07:59|28326.89
14:08:00|28323.04
14:08:01|28322.33
14:08:02|28327.06
14:08:03|28327.08
14:08:04|28326.01
14:08:05|28326.
14:08:06|28326.
14:08:07|28321.71
14:08:08|28321.05
14:08:09|28320.56
14:08:11|28319.62
14:08:12|28319.56
14:08:13|28317.51
14:08:14|28316.38
14:08:16|28314.07
14:08:16|28314.75
14:08:17|28314.75
14:08:18|28316.74
14:08:19|28317.86
14:08:20|28321.35
14:08:21|28325.33
14:08:22|28328.61
14:08:23|28327.11
14:08:24|28331.47
14:08:25|28332.42
14:08:26|28332.
14:08:27|28331.61
14:08:28|28332.7
14:08:29|28329.83
14:08:30|28327.65
14:08:32|28326.91
14:08:32|28326.09
14:08:34|28326.37
14:08:34|28325.1
14:08:35|28326.7
14:08:36|28327.74
14:08:37|28327.
14:08:38|28326.66
14:08:39|28326.65
14:08:40|28328.25
14:08:41|28326.25
14:08:43|28326.38
14:08:44|28325.81
14:08:44|28324.75
14:08:46|28324.92
14:08:46|28325.33
14:08:47|28327.82
14:08:48|28327.82
14:08:49|28327.82
14:08:50|28330.65
14:08:51|28329.85
14:08:52|28329.01
14:08:54|28330.17
14:08:56|28326.38
14:08:56|28329.71
14:08:58|28329.05
14:08:59|28329.17
14:09:00|28328.17
14:09:01|28323.62
14:09:02|28319.95
14:09:03|28318.71
14:09:04|28318.74
14:09:05|28319.7
14:09:06|28320.66
14:09:07|28318.76
14:09:08|28317.07
14:09:09|28317.07
14:09:10|28318.31
14:09:11|28315.55
14:09:12|28315.19
14:09:13|28315.56
14:09:14|28315.3
14:09:15|28314.65
14:09:16|28314.65
14:09:17|28314.41
14:09:18|28311.14
14:09:19|28310.64
14:09:20|28306.34
14:09:21|28307.54
14:09:22|28305.44
14:09:23|28304.75
14:09:24|28305.81
14:09:25|28306.
14:09:26|28299.75
14:09:27|28302.1
14:09:28|28299.75
14:09:29|28298.75
14:09:30|28299.19
14:09:31|28301.67
14:09:32|28303.7
14:09:33|28305.07
14:09:34|28305.53
14:09:35|28306.5
14:09:36|28306.28
14:09:37|28307.29
14:09:38|28303.69
14:09:39|28306.45
14:09:40|28304.89
14:09:41|28305.63
14:09:42|28305.41
14:09:43|28305.29
14:09:44|28305.24
14:09:45|28300.6
14:09:46|28302.5
14:09:47|28302.5
14:09:48|28302.07
14:09:49|28304.16
14:09:50|28306.15
14:09:51|28306.
14:09:52|28303.5
14:09:53|28303.6
14:09:55|28304.87
14:09:56|28304.87
14:09:58|28302.47
14:09:59|28302.67
14:10:00|28298.9
14:10:01|28298.59
14:10:02|28297.15
14:10:03|28299.56
14:10:06|28297.8
14:10:06|28300.28
14:10:07|28299.22
14:10:08|28297.93
14:10:09|28298.24
14:10:10|28301.51
14:10:11|28300.69
14:10:12|28301.6
14:10:13|28301.6
14:10:14|28300.25
14:10:15|28299.75
14:10:17|28299.98
14:10:17|28297.
14:10:18|28297.
14:10:19|28297.98
14:10:20|28299.21
14:10:21|28300.73
14:10:22|28303.33
14:10:23|28303.36
14:10:24|28302.59
14:10:25|28305.1
14:10:26|28304.11
14:10:27|28304.21
14:10:28|28299.29
14:10:29|28296.52
14:10:30|28301.51
14:10:31|28299.58
14:10:33|28298.79
14:10:33|28299.67
14:10:34|28300.81
14:10:35|28300.45
14:10:36|28298.23
14:10:38|28292.25
14:10:38|28293.94
14:10:39|28291.07
14:10:40|28291.
14:10:41|28291.12
14:10:42|28291.12
14:10:43|28291.42
14:10:44|28292.
14:10:45|28292.69
14:10:46|28293.43
14:10:47|28293.1
14:10:48|28293.43
14:10:49|28292.5
14:10:50|28292.5
14:10:51|28293.73
14:10:52|28293.45
14:10:54|28292.44
14:10:54|28290.78
14:10:56|28287.29
14:10:57|28287.72
14:10:58|28289.69
14:10:59|28288.07
14:11:00|28290.78
14:11:01|28286.5
14:11:02|28290.12
14:11:03|28290.93
14:11:04|28288.28
14:11:05|28294.27
14:11:06|28292.47
14:11:07|28294.2
14:11:08|28293.47
14:11:09|28290.42
14:11:10|28287.6
14:11:11|28288.
14:11:12|28285.94
14:11:13|28283.11
14:11:15|28286.31
14:11:15|28285.93
14:11:16|28289.71
14:11:17|28291.09
14:11:18|28290.7
14:11:19|28294.7
14:11:20|28289.39
14:11:22|28288.48
14:11:22|28286.07
14:11:23|28285.72
14:11:24|28285.77
14:11:25|28284.39
14:11:27|28285.46
14:11:27|28285.97
14:11:28|28284.92
14:11:29|28284.22
14:11:30|28281.52
14:11:31|28284.17
14:11:32|28285.93
14:11:33|28287.96
14:11:34|28285.93
14:11:35|28286.89
14:11:36|28287.3
14:11:37|28286.17
14:11:38|28284.36
14:11:39|28285.15
14:11:40|28283.61
14:11:41|28282.26
14:11:42|28280.87
14:11:43|28280.73
14:11:44|28279.24
14:11:45|28278.58
14:11:46|28275.75
14:11:47|28275.31
14:11:48|28276.02
14:11:49|28277.33
14:11:50|28275.93
14:11:51|28276.63
14:11:52|28278.02
14:11:53|28276.82
14:11:55|28274.41
14:11:55|28272.33
14:11:57|28269.24
14:11:57|28268.79
14:11:58|28270.91
14:12:00|28272.12
14:12:01|28274.53
14:12:02|28274.58
14:12:03|28275.27
14:12:04|28281.1
14:12:05|28282.2
14:12:06|28287.88
14:12:07|28283.85
14:12:08|28286.73
14:12:09|28289.99
14:12:10|28292.11
14:12:11|28294.35
14:12:12|28294.63
14:12:13|28292.01
14:12:14|28291.03
14:12:15|28288.64
14:12:16|28286.28
14:12:17|28285.54
14:12:18|28286.52
14:12:19|28282.58
14:12:20|28283.28
14:12:21|28285.23
14:12:22|28289.49
14:12:23|28284.92
14:12:24|28289.94
14:12:25|28287.71
14:12:26|28287.71
14:12:27|28282.48
14:12:28|28284.59
14:12:29|28284.38
14:12:30|28287.41
14:12:31|28289.55
14:12:33|28291.09
14:12:33|28291.11
14:12:34|28290.41
14:12:35|28288.7
14:12:36|28288.7
14:12:37|28288.5
14:12:38|28293.6
14:12:39|28289.31
14:12:40|28288.09
14:12:41|28285.14
14:12:42|28285.98
14:12:43|28285.29
14:12:44|28285.02
14:12:45|28284.
14:12:46|28284.91
14:12:47|28285.17
14:12:49|28287.41
14:12:50|28285.95
14:12:50|28286.04
14:12:51|28288.24
14:12:52|28288.47
14:12:53|28286.04
14:12:54|28285.35
14:12:55|28285.31
14:12:57|28288.25
14:12:58|28292.71
14:12:59|28293.03
14:13:00|28289.2
14:13:01|28289.99
14:13:02|28289.1
14:13:03|28287.92
14:13:04|28289.28
14:13:05|28286.65
14:13:06|28290.03
14:13:07|28290.03
14:13:08|28292.18
14:13:09|28291.83
14:13:10|28293.43
14:13:11|28291.82
14:13:11|28290.84
14:13:13|28292.78
14:13:14|28293.87
14:13:14|28293.43
14:13:16|28295.87
14:13:17|28294.15
14:13:18|28298.22
14:13:19|28301.81
14:13:19|28302.61
14:13:21|28299.9
14:13:22|28303.2
14:13:23|28300.91
14:13:24|28302.46
14:13:25|28303.88
14:13:26|28306.64
14:13:27|28305.42
14:13:28|28305.89
14:13:29|28307.84
14:13:30|28305.38
14:13:31|28309.26
14:13:32|28316.86
14:13:33|28313.08
14:13:34|28313.75
14:13:35|28314.54
14:13:36|28311.45
14:13:37|28314.68
14:13:38|28311.57
14:13:39|28312.67
14:13:40|28310.89
14:13:41|28312.29
14:13:42|28309.16
14:13:43|28309.46
14:13:44|28310.27
14:13:45|28310.88
14:13:46|28312.22
14:13:47|28313.94
14:13:48|28314.68
14:13:49|28315.28
14:13:50|28316.91
14:13:51|28313.
14:13:52|28315.93
14:13:53|28315.25
14:13:54|28316.06
14:13:55|28314.28
14:13:56|28315.37
14:13:57|28315.17
14:13:58|28316.27
14:14:00|28316.16
14:14:01|28312.7
14:14:02|28310.69
14:14:03|28311.62
14:14:04|28309.44
14:14:05|28302.93
14:14:06|28303.19
14:14:07|28300.56
14:14:08|28301.93
14:14:09|28303.86
14:14:10|28303.28
14:14:10|28302.7
14:14:12|28302.71
14:14:13|28303.23
14:14:14|28305.19
14:14:15|28305.67
14:14:16|28304.87
14:14:17|28306.54
14:14:18|28304.99
14:14:20|28306.52
14:14:20|28307.22
14:14:21|28308.27
14:14:22|28308.4
14:14:23|28308.27
14:14:24|28308.02
14:14:25|28307.21
14:14:26|28307.21
14:14:27|28308.52
14:14:28|28308.43
14:14:29|28302.93
14:14:31|28301.88
14:14:31|28302.85
14:14:32|28300.29
14:14:33|28301.42
14:14:35|28302.84
14:14:36|28298.83
14:14:36|28299.29
14:14:38|28298.64
14:14:38|28298.64
14:14:40|28299.43
14:14:41|28301.35
14:14:41|28298.71
14:14:42|28303.31
14:14:43|28305.28
14:14:44|28305.14
14:14:46|28303.19
14:14:47|28304.32
14:14:47|28304.71
14:14:49|28304.54
14:14:50|28304.2
14:14:51|28305.93
14:14:52|28305.54
14:14:53|28306.47
14:14:54|28308.93
14:14:55|28307.7
14:14:56|28309.72
14:14:57|28309.16
14:14:58|28310.49
14:14:59|28310.68
14:15:00|28310.07
14:15:02|28310.93
14:15:03|28311.
14:15:04|28312.54
14:15:05|28314.5
14:15:06|28314.82
14:15:07|28314.69
14:15:08|28312.38
14:15:09|28316.51
14:15:10|28314.31
14:15:11|28312.8
14:15:12|28314.91
14:15:13|28311.97
14:15:14|28310.98
14:15:15|28308.77
14:15:16|28310.23
14:15:17|28306.2
14:15:18|28304.97
14:15:19|28304.82
14:15:20|28304.08
14:15:21|28303.76
14:15:22|28303.25
14:15:23|28305.62
14:15:24|28304.32
14:15:25|28301.76
14:15:26|28303.66
14:15:27|28303.36
14:15:28|28301.1
14:15:29|28297.99
14:15:30|28299.84
14:15:31|28300.53
14:15:32|28300.16
14:15:33|28304.33
14:15:34|28301.87
14:15:35|28303.28
14:15:36|28303.19
14:15:37|28303.47
14:15:38|28304.07
14:15:39|28301.92
14:15:40|28302.97
14:15:41|28298.35
14:15:42|28298.35
14:15:43|28300.48
14:15:44|28298.8
14:15:45|28301.51
14:15:46|28297.14
14:15:47|28294.98
14:15:48|28296.54
14:15:49|28294.63
14:15:50|28294.63
14:15:51|28289.31
14:15:52|28289.01
14:15:53|28285.
14:15:54|28286.83
14:15:55|28284.55
14:15:56|28276.57
14:15:57|28281.77
14:15:58|28280.43
14:15:59|28279.59
14:16:01|28279.56
14:16:02|28278.64
14:16:03|28281.77
14:16:04|28282.96
14:16:05|28284.38
14:16:06|28284.89
14:16:07|28289.06
14:16:08|28291.49
14:16:10|28289.09
14:16:11|28288.37
14:16:12|28289.1
14:16:13|28291.17
14:16:14|28290.03
14:16:15|28291.54
14:16:16|28286.49
14:16:16|28286.34
14:16:18|28287.18
14:16:19|28287.06
14:16:20|28286.69
14:16:21|28286.7
14:16:21|28285.23
14:16:23|28282.62
14:16:23|28282.6
14:16:25|28278.21
14:16:25|28276.91
14:16:27|28277.97
14:16:28|28281.67
14:16:28|28283.2
14:16:30|28283.26
14:16:31|28282.58
14:16:32|28283.3
14:16:32|28282.63
14:16:33|28283.19
14:16:34|28286.09
14:16:36|28286.78
14:16:37|28286.84
14:16:37|28288.07
14:16:39|28293.27
14:16:40|28289.42
14:16:41|28290.88
14:16:42|28290.88
14:16:43|28290.42
14:16:44|28291.01
14:16:45|28293.27
14:16:46|28289.76
14:16:47|28293.04
14:16:47|28294.12
14:16:49|28294.
14:16:50|28295.34
14:16:50|28295.23
14:16:52|28296.9
14:16:53|28298.76
14:16:54|28297.47
14:16:55|28294.59
14:16:55|28296.52
14:16:57|28296.78
14:16:57|28297.83
14:16:58|28298.6
14:16:59|28295.15
14:17:01|28293.13
14:17:02|28292.62
14:17:03|28290.95
14:17:04|28291.94
14:17:06|28290.32
14:17:07|28285.69
14:17:08|28288.31
14:17:08|28286.65
14:17:10|28282.2
14:17:11|28278.58
14:17:11|28276.8
14:17:13|28275.09
14:17:13|28274.83
14:17:14|28276.39
14:17:15|28275.69
14:17:17|28277.42
14:17:18|28276.53
14:17:18|28276.33
14:17:19|28278.55
14:17:20|28284.03
14:17:22|28281.5
14:17:23|28279.91
14:17:24|28280.92
14:17:25|28282.
14:17:26|28281.44
14:17:26|28280.52
14:17:28|28280.64
14:17:29|28283.49
14:17:30|28283.95
14:17:31|28285.6
14:17:32|28286.68
14:17:33|28288.32
14:17:34|28285.3
14:17:35|28283.54
14:17:36|28283.5
14:17:37|28283.1
14:17:38|28283.1
14:17:39|28283.24
14:17:40|28279.33
14:17:41|28280.24
14:17:42|28275.09
14:17:43|28277.8
14:17:44|28277.29
14:17:45|28276.59
14:17:46|28278.01
14:17:47|28276.41
14:17:49|28277.72
14:17:49|28278.14
14:17:50|28278.51
14:17:51|28277.94
14:17:52|28280.81
14:17:53|28280.02
14:17:54|28280.
14:17:55|28277.97
14:17:56|28277.74
14:17:57|28272.73
14:17:58|28271.76
14:17:59|28273.05
14:18:00|28272.69
14:18:01|28269.94
14:18:03|28269.96
14:18:03|28265.96
14:18:05|28265.96
14:18:06|28267.41
14:18:07|28266.67
14:18:08|28268.86
14:18:09|28271.06
14:18:10|28270.29
14:18:11|28271.16
14:18:13|28271.33
14:18:13|28270.07
14:18:14|28269.52
14:18:16|28269.52
14:18:17|28268.66
14:18:17|28269.42
14:18:19|28270.97
14:18:19|28272.18
14:18:21|28272.46
14:18:22|28270.86
14:18:23|28272.13
14:18:23|28272.32
14:18:24|28273.47
14:18:25|28272.82
14:18:27|28272.84
14:18:28|28272.12
14:18:29|28272.42
14:18:30|28275.85
14:18:30|28275.45
14:18:32|28274.46
14:18:33|28275.5
14:18:34|28276.33
14:18:35|28274.55
14:18:36|28274.81
14:18:37|28274.48
14:18:38|28274.53
14:18:39|28274.66
14:18:40|28278.31
14:18:41|28278.15
14:18:42|28280.67
14:18:43|28281.97
14:18:44|28282.23
14:18:45|28284.94
14:18:46|28291.06
14:18:47|28289.36
14:18:48|28287.02
14:18:48|28286.02
14:18:50|28283.12
14:18:50|28283.45
14:18:51|28280.32
14:18:53|28277.47
14:18:54|28276.72
14:18:55|28277.3
14:18:55|28273.99
14:18:57|28273.8
14:18:58|28271.94
14:18:59|28273.57
14:19:00|28273.56
14:19:01|28271.24
14:19:02|28270.
14:19:03|28273.28
14:19:05|28272.54
14:19:05|28273.61
14:19:06|28273.31
14:19:07|28273.99
14:19:08|28273.27
14:19:09|28272.71
14:19:10|28274.1
14:19:11|28271.84
14:19:12|28280.11
14:19:13|28281.64
14:19:14|28283.55
14:19:15|28293.51
14:19:16|28297.69
14:19:17|28293.87
14:19:18|28294.05
14:19:19|28295.65
14:19:20|28294.14
14:19:21|28290.18
14:19:22|28288.54
14:19:23|28291.79
14:19:24|28287.41
14:19:25|28288.65
14:19:27|28289.6
14:19:27|28288.66
14:19:28|28290.1
14:19:29|28287.31
14:19:30|28285.61
14:19:31|28284.53
14:19:32|28283.81
14:19:33|28285.4
14:19:34|28287.37
14:19:35|28285.99
14:19:36|28285.89
14:19:37|28283.8
14:19:38|28285.7
14:19:39|28285.03
14:19:40|28285.04
14:19:41|28287.23
14:19:42|28288.07
14:19:43|28288.85
14:19:44|28289.83
14:19:45|28287.42
14:19:46|28284.54
14:19:47|28287.12
14:19:48|28287.2
14:19:49|28285.77
14:19:50|28290.14
14:19:51|28290.27
14:19:52|28289.3
14:19:53|28288.44
14:19:54|28306.97
14:19:55|28307.53
14:19:56|28313.07
14:19:57|28311.51
14:19:58|28313.75
14:19:59|28309.54
14:20:00|28310.23
14:20:01|28306.78
14:20:02|28305.36
14:20:03|28304.33
14:20:05|28305.38
14:20:05|28307.43
14:20:06|28306.15
14:20:08|28305.64
14:20:09|28305.21
14:20:10|28303.6
14:20:11|28303.03
14:20:12|28305.24
14:20:13|28309.76
14:20:14|28313.49
14:20:15|28317.65
14:20:16|28318.5
14:20:16|28318.63
14:20:18|28318.59
14:20:19|28319.26
14:20:20|28323.57
14:20:21|28327.9
14:20:22|28329.3
14:20:23|28327.09
14:20:24|28327.63
14:20:25|28329.44
14:20:26|28333.58
14:20:27|28331.76
14:20:28|28327.84
14:20:29|28328.91
14:20:30|28329.41
14:20:31|28328.81
14:20:32|28328.81
14:20:33|28331.53
14:20:34|28330.87
14:20:35|28329.52
14:20:36|28331.3
14:20:37|28330.09
14:20:38|28333.01
14:20:40|28333.55
14:20:40|28335.35
14:20:42|28337.48
14:20:42|28339.14
14:20:44|28339.88
14:20:45|28337.71
14:20:45|28337.5
14:20:46|28339.39
14:20:47|28341.75
14:20:48|28341.58
14:20:49|28340.
14:20:50|28344.28
14:20:51|28343.83
14:20:53|28348.68
14:20:53|28349.59
14:20:54|28349.62
14:20:56|28351.7
14:20:57|28352.46
14:20:58|28354.34
14:20:58|28354.14
14:21:00|28352.98
14:21:00|28347.42
14:21:01|28348.72
14:21:03|28343.69
14:21:04|28345.27
14:21:04|28346.43
14:21:06|28346.43
14:21:07|28338.92
14:21:08|28340.96
14:21:09|28342.88
14:21:10|28341.55
14:21:11|28337.39
14:21:12|28341.83
14:21:14|28341.63
14:21:14|28340.62
14:21:16|28344.08
14:21:17|28342.43
14:21:17|28343.18
14:21:19|28346.94
14:21:19|28348.61
14:21:20|28350.12
14:21:22|28350.
14:21:22|28348.8
14:21:24|28347.59
14:21:25|28352.65
14:21:26|28349.98
14:21:27|28348.4
14:21:28|28344.58
14:21:30|28344.07
14:21:30|28344.08
14:21:31|28341.39
14:21:32|28342.39
14:21:33|28345.4
14:21:34|28351.34
14:21:35|28349.15
14:21:36|28348.87
14:21:37|28347.89
14:21:38|28350.
14:21:39|28348.58
14:21:40|28349.16
14:21:41|28350.8
14:21:42|28354.16
14:21:43|28350.64
14:21:44|28350.87
14:21:45|28350.4
14:21:46|28351.95
14:21:47|28350.28
14:21:48|28350.63
14:21:49|28349.88
14:21:51|28348.75
14:21:51|28348.87
14:21:52|28347.29
14:21:53|28341.09
14:21:54|28346.55
14:21:55|28342.74
14:21:57|28347.02
14:21:57|28347.94
14:21:58|28348.73
14:21:59|28348.
14:22:00|28343.8
14:22:01|28346.4
14:22:03|28342.2
14:22:04|28344.33
14:22:05|28345.23
14:22:06|28346.24
14:22:07|28350.8
14:22:08|28351.47
14:22:09|28349.76
14:22:10|28350.74
14:22:11|28352.3
14:22:12|28359.47
14:22:13|28354.43
14:22:14|28349.92
14:22:15|28349.12
14:22:16|28345.29
14:22:17|28352.42
14:22:18|28351.07
14:22:20|28350.85
14:22:20|28356.01
14:22:21|28354.45
14:22:22|28357.67
14:22:23|28356.07
14:22:24|28354.25
14:22:25|28349.42
14:22:26|28346.95
14:22:27|28345.2
14:22:28|28344.77
14:22:29|28345.13
14:22:30|28348.15
14:22:31|28350.62
14:22:32|28350.79
14:22:33|28351.
14:22:34|28350.85
14:22:36|28348.15
14:22:36|28347.93
14:22:37|28348.45
14:22:38|28349.26
14:22:39|28352.01
14:22:41|28352.21
14:22:41|28351.46
14:22:42|28351.71
14:22:43|28351.83
14:22:45|28348.91
14:22:46|28348.79
14:22:46|28352.21
14:22:47|28350.11
14:22:48|28349.57
14:22:49|28356.04
14:22:50|28353.04
14:22:51|28355.73
14:22:52|28352.56
14:22:53|28352.26
14:22:55|28351.15
14:22:55|28352.27
14:22:57|28351.35
14:22:57|28352.15
14:22:58|28352.13
14:22:59|28352.7
14:23:00|28348.94
14:23:02|28347.28
14:23:02|28348.52
14:23:03|28350.93
14:23:04|28349.89
14:23:05|28352.58
14:23:07|28353.16
14:23:08|28350.61
14:23:09|28353.21
14:23:10|28351.75
14:23:11|28354.68
14:23:13|28356.
14:23:13|28354.88
14:23:15|28347.94
14:23:16|28349.45
14:23:17|28348.52
14:23:18|28347.99
14:23:19|28354.16
14:23:20|28355.
14:23:21|28356.18
14:23:21|28354.93
14:23:23|28354.25
14:23:23|28355.27
14:23:25|28350.14
14:23:26|28350.38
14:23:26|28351.41
14:23:27|28353.13
14:23:28|28353.13
14:23:29|28351.76
14:23:31|28353.36
14:23:31|28352.65
14:23:32|28357.52
14:23:34|28354.76
14:23:35|28356.
14:23:36|28355.65
14:23:37|28354.76
14:23:38|28354.76
14:23:39|28357.42
14:23:40|28356.23
14:23:41|28357.16
14:23:42|28357.16
14:23:43|28357.33
14:23:44|28356.48
14:23:45|28354.1
14:23:46|28356.
14:23:47|28354.1
14:23:48|28351.39
14:23:49|28348.17
14:23:50|28350.3
14:23:51|28351.7
14:23:52|28349.79
14:23:53|28350.93
14:23:54|28351.46
14:23:55|28352.15
14:23:56|28352.89
14:23:57|28353.43
14:23:58|28356.82
14:23:59|28354.06
14:24:00|28357.06
14:24:01|28352.59
14:24:03|28350.75
14:24:04|28351.69
14:24:04|28352.91
14:24:06|28352.91
14:24:07|28350.95
14:24:08|28350.95
14:24:09|28350.5
14:24:10|28350.99
14:24:11|28352.27
14:24:13|28352.93
14:24:14|28354.27
14:24:14|28354.
14:24:16|28354.79
14:24:17|28353.17
14:24:17|28358.78
14:24:19|28357.1
14:24:19|28356.81
14:24:21|28356.17
14:24:22|28356.2
14:24:23|28359.38
14:24:24|28358.62
14:24:25|28360.12
14:24:26|28361.2
14:24:27|28359.26
14:24:28|28359.49
14:24:28|28355.27
14:24:29|28357.49
14:24:31|28358.36
14:24:32|28357.6
14:24:33|28356.96
14:24:34|28357.45
14:24:35|28357.31
14:24:36|28358.1
14:24:37|28357.49
14:24:38|28360.
14:24:39|28358.76
14:24:40|28359.44
14:24:40|28360.55
14:24:42|28359.64
14:24:43|28358.97
14:24:44|28359.99
14:24:45|28361.08
14:24:45|28362.58
14:24:47|28367.
14:24:48|28367.4
14:24:49|28369.81
14:24:50|28369.05
14:24:50|28368.71
14:24:51|28367.69
14:24:54|28369.96
14:24:54|28370.83
14:24:55|28363.66
14:24:56|28362.69
14:24:57|28362.59
14:24:59|28361.68
14:24:59|28359.23
14:25:01|28357.16
14:25:02|28358.27
14:25:02|28353.91
14:25:03|28353.34
14:25:04|28353.1
14:25:06|28351.94
14:25:07|28351.32
14:25:08|28351.43
14:25:09|28355.82
14:25:10|28354.1
14:25:11|28352.18
14:25:13|28353.71
14:25:14|28355.1
14:25:14|28355.84
14:25:16|28360.
14:25:16|28357.29
14:25:17|28356.05
14:25:19|28359.77
14:25:19|28359.49
14:25:20|28356.57
14:25:21|28356.26
14:25:22|28352.91
14:25:24|28353.4
14:25:25|28355.28
14:25:25|28354.72
14:25:27|28355.79
14:25:27|28349.57
14:25:28|28349.1
14:25:30|28351.16
14:25:31|28349.72
14:25:32|28347.99
14:25:33|28347.6
14:25:33|28344.6
14:25:35|28344.25
14:25:35|28342.76
14:25:36|28342.36
14:25:38|28340.96
14:25:38|28336.37
14:25:39|28337.3
14:25:40|28337.79
14:25:42|28336.1
14:25:43|28335.92
14:25:44|28336.7
14:25:44|28335.34
14:25:46|28333.52
14:25:47|28334.05
14:25:48|28335.68
14:25:49|28334.96
14:25:50|28339.1
14:25:51|28343.17
14:25:52|28345.28
14:25:53|28348.66
14:25:54|28351.1
14:25:55|28346.22
14:25:56|28346.74
14:25:57|28350.23
14:25:58|28352.8
14:25:59|28353.97
14:26:00|28351.31
14:26:01|28350.58
14:26:02|28350.89
14:26:03|28349.46
14:26:04|28351.9
14:26:05|28349.11
14:26:06|28348.51
14:26:07|28346.62
14:26:08|28344.02
14:26:09|28340.
14:26:10|28341.94
14:26:12|28341.6
14:26:13|28342.5
14:26:13|28344.23
14:26:15|28343.96
14:26:16|28347.1
14:26:17|28349.22
14:26:18|28348.53
14:26:19|28348.58
14:26:19|28346.51
14:26:21|28346.99
14:26:22|28345.94
14:26:23|28345.78
14:26:23|28345.78
14:26:24|28345.03
14:26:26|28345.37
14:26:26|28345.5
14:26:27|28343.68
14:26:28|28346.92
14:26:29|28347.27
14:26:30|28352.37
14:26:32|28350.87
14:26:32|28349.11
14:26:33|28349.1
14:26:34|28350.19
14:26:35|28348.8
14:26:36|28345.6
14:26:37|28346.37
14:26:39|28344.74
14:26:39|28346.23
14:26:40|28345.76
14:26:42|28345.05
14:26:42|28345.24
14:26:43|28345.3
14:26:44|28346.63
14:26:46|28345.05
14:26:47|28342.83
14:26:48|28342.65
14:26:49|28340.64
14:26:49|28341.24
14:26:51|28339.
14:26:51|28337.97
14:26:52|28337.58
14:26:53|28338.37
14:26:54|28338.37
14:26:55|28337.68
14:26:56|28336.6
14:26:57|28334.1
14:26:59|28332.51
14:27:00|28333.17
14:27:00|28330.45
14:27:01|28331.21
14:27:02|28330.44
14:27:03|28330.98
14:27:04|28328.26
14:27:05|28327.58
14:27:06|28327.01
14:27:07|28324.04
14:27:08|28323.28
14:27:10|28322.07
14:27:11|28324.41
14:27:12|28323.28
14:27:13|28321.22
14:27:15|28323.12
14:27:15|28325.42
14:27:16|28323.18
14:27:18|28322.85
14:27:18|28323.96
14:27:20|28322.98
14:27:20|28322.01
14:27:21|28323.37
14:27:22|28321.6
14:27:23|28324.07
14:27:24|28324.07
14:27:26|28324.36
14:27:27|28323.19
14:27:28|28324.12
14:27:29|28323.87
14:27:29|28317.85
14:27:30|28317.96
14:27:32|28315.83
14:27:33|28315.07
14:27:33|28311.1
14:27:34|28312.41
14:27:36|28310.
14:27:37|28309.97
14:27:37|28310.3
14:27:38|28309.89
14:27:40|28308.94
14:27:41|28307.13
14:27:41|28308.04
14:27:43|28303.16
14:27:43|28303.38
14:27:45|28299.5
14:27:45|28299.18
14:27:47|28300.18
14:27:48|28300.81
14:27:48|28299.24
14:27:50|28299.98
14:27:51|28303.72
14:27:52|28301.56
14:27:53|28302.88
14:27:54|28303.3
14:27:54|28304.15
14:27:55|28303.61
14:27:56|28304.59
14:27:57|28302.6
14:27:58|28303.06
14:28:00|28303.63
14:28:01|28305.1
14:28:01|28297.69
14:28:03|28298.74
14:28:03|28299.09
14:28:04|28303.97
14:28:05|28302.56
14:28:06|28304.09
14:28:07|28303.19
14:28:09|28303.75
14:28:09|28305.26
14:28:10|28302.91
14:28:11|28300.04
14:28:12|28299.1
14:28:14|28297.46
14:28:15|28294.6
14:28:16|28298.58
14:28:17|28301.51
14:28:18|28301.36
14:28:19|28303.17
14:28:20|28304.1
14:28:21|28301.11
14:28:22|28304.58
14:28:23|28306.88
14:28:24|28310.09
14:28:25|28310.02
14:28:26|28306.5
14:28:27|28309.05
14:28:28|28309.58
14:28:29|28312.86
14:28:30|28312.39
14:28:31|28313.86
14:28:32|28313.95
14:28:33|28313.42
14:28:34|28308.52
14:28:36|28311.25
14:28:36|28309.78
14:28:37|28310.83
14:28:39|28314.58
14:28:39|28312.95
14:28:40|28312.31
14:28:41|28310.8
14:28:42|28307.9
14:28:44|28308.2
14:28:44|28307.29
14:28:45|28311.35
14:28:46|28311.16
14:28:47|28312.95
14:28:48|28314.44
14:28:49|28310.11
14:28:50|28310.38
14:28:51|28311.46
14:28:53|28305.43
14:28:53|28306.05
14:28:55|28308.57
14:28:55|28309.14
14:28:56|28309.14
14:28:58|28305.57
14:28:58|28309.67
14:29:00|28289.52
14:29:01|28292.5
14:29:01|28295.2
14:29:02|28292.98
14:29:04|28294.54
14:29:04|28293.24
14:29:05|28291.91
14:29:06|28291.71
14:29:08|28292.23
14:29:09|28290.63
14:29:09|28290.85
14:29:11|28293.02
14:29:11|28289.89
14:29:13|28289.98
14:29:14|28297.89
14:29:15|28293.07
14:29:16|28293.07
14:29:17|28292.76
14:29:18|28291.63
14:29:19|28292.6
14:29:20|28290.16
14:29:21|28290.37
14:29:22|28290.41
14:29:23|28289.86
14:29:24|28288.44
14:29:25|28289.98
14:29:26|28290.82
14:29:27|28290.17
14:29:28|28290.04
14:29:29|28290.12
14:29:30|28290.22
14:29:31|28290.43
14:29:32|28288.31
14:29:33|28287.97
14:29:34|28288.39
14:29:35|28287.4
14:29:36|28287.28
14:29:37|28289.95
14:29:38|28288.06
14:29:40|28288.35
14:29:40|28295.71
14:29:41|28292.53
14:29:42|28293.01
14:29:43|28290.09
14:29:45|28291.
14:29:46|28290.99
14:29:46|28292.27
14:29:47|28295.69
14:29:49|28293.83
14:29:50|28298.43
14:29:51|28297.03
14:29:52|28294.77
14:29:53|28295.33
14:29:53|28293.93
14:29:55|28292.69
14:29:55|28291.31
14:29:56|28291.3
14:29:58|28290.67
14:29:59|28291.02
14:30:00|28291.7
14:30:00|28289.97
14:30:02|28287.89
14:30:03|28290.49
14:30:04|28290.31
14:30:05|28293.22
14:30:06|28293.79
14:30:07|28294.16
14:30:08|28296.64
14:30:09|28295.66
14:30:09|28295.85
14:30:11|28295.32
14:30:12|28300.83
14:30:13|28300.28
14:30:14|28299.81
14:30:15|28302.5
14:30:16|28304.33
14:30:17|28300.61
14:30:18|28300.64
14:30:19|28300.62
14:30:20|28302.47
14:30:21|28300.63
14:30:22|28297.14
14:30:23|28295.2
14:30:24|28293.18
14:30:25|28293.94
14:30:26|28288.77
14:30:27|28288.54
14:30:28|28285.42
14:30:29|28289.63
14:30:30|28287.66
14:30:31|28287.39
14:30:32|28287.89
14:30:33|28288.57
14:30:34|28288.62
14:30:35|28287.13
14:30:36|28287.89
14:30:37|28289.32
14:30:38|28293.13
14:30:39|28287.45
14:30:40|28288.44
14:30:41|28284.14
14:30:42|28284.05
14:30:43|28283.1
14:30:44|28283.15
14:30:45|28283.14
14:30:46|28285.31
14:30:47|28285.26
14:30:48|28286.19
14:30:49|28280.71
14:30:50|28279.92
14:30:51|28278.67
14:30:52|28275.7
14:30:53|28281.78
14:30:54|28280.96
14:30:55|28280.37
14:30:56|28281.4
14:30:57|28282.88
14:30:58|28281.66
14:30:59|28282.42
14:31:00|28282.18
14:31:01|28280.28
14:31:02|28283.88
14:31:03|28289.58
14:31:04|28290.45
14:31:05|28290.85
14:31:06|28291.5
14:31:07|28293.33
14:31:08|28294.4
14:31:09|28294.52
14:31:10|28291.89
14:31:12|28291.3
14:31:13|28289.62
14:31:14|28285.66
14:31:15|28286.85
14:31:16|28289.16
14:31:17|28292.95
14:31:18|28289.49
14:31:19|28289.61
14:31:20|28289.48
14:31:22|28294.41
14:31:23|28294.42
14:31:24|28293.24
14:31:24|28294.4
14:31:25|28293.9
14:31:27|28290.
14:31:27|28291.11
14:31:29|28289.74
14:31:29|28287.48
14:31:31|28286.99
14:31:32|28286.55
14:31:33|28286.96
14:31:33|28289.84
14:31:34|28289.57
14:31:36|28289.18
14:31:37|28290.46
14:31:38|28295.57
14:31:39|28293.47
14:31:40|28293.86
14:31:40|28296.09
14:31:41|28297.6
14:31:43|28300.35
14:31:43|28302.28
14:31:44|28300.53
14:31:46|28300.97
14:31:46|28300.52
14:31:48|28301.08
14:31:48|28298.91
14:31:49|28299.17
14:31:50|28299.62
14:31:51|28300.16
14:31:52|28299.73
14:31:53|28295.85
14:31:54|28294.49
14:31:56|28296.34
14:31:56|28297.08
14:31:57|28296.78
14:31:58|28295.74
14:31:59|28296.23
14:32:00|28294.51
14:32:02|28292.62
14:32:02|28292.91
14:32:03|28292.07
14:32:04|28291.26
14:32:05|28297.01
14:32:07|28298.28
14:32:08|28294.76
14:32:09|28292.33
14:32:10|28293.89
14:32:11|28292.72
14:32:12|28290.
14:32:13|28292.5
14:32:14|28292.52
14:32:15|28292.45
14:32:17|28290.31
14:32:18|28291.35
14:32:18|28290.3
14:32:20|28290.28
14:32:21|28290.15
14:32:21|28290.15
14:32:23|28290.15
14:32:24|28281.65
14:32:24|28277.75
14:32:25|28278.24
14:32:27|28280.13
14:32:28|28277.69
14:32:29|28279.81
14:32:30|28281.07
14:32:31|28280.18
14:32:32|28278.82
14:32:33|28278.95
14:32:33|28281.02
14:32:35|28280.15
14:32:36|28280.28
14:32:36|28280.99
14:32:37|28278.96
14:32:39|28278.03
14:32:40|28277.24
14:32:41|28279.16
14:32:42|28277.38
14:32:43|28277.45
14:32:44|28277.46
14:32:45|28278.55
14:32:45|28278.1
14:32:47|28276.63
14:32:48|28277.07
14:32:49|28278.24
14:32:50|28276.87
14:32:51|28274.97
14:32:52|28272.83
14:32:53|28274.57
14:32:54|28275.13
14:32:55|28275.55
14:32:56|28274.41
14:32:57|28273.62
14:32:58|28272.63
14:32:59|28270.52
14:33:00|28271.2
14:33:02|28269.12
14:33:02|28270.94
14:33:03|28269.99
14:33:04|28272.35
14:33:05|28270.37
14:33:06|28270.99
14:33:07|28271.02
14:33:08|28271.31
14:33:09|28268.63
14:33:10|28270.56
14:33:11|28271.79
14:33:12|28271.46
14:33:13|28271.04
14:33:14|28272.88
14:33:15|28270.21
14:33:16|28266.74
14:33:18|28268.85
14:33:19|28268.85
14:33:20|28270.07
14:33:21|28268.84
14:33:22|28275.61
14:33:23|28272.39
14:33:24|28273.65
14:33:25|28270.83
14:33:26|28267.85
14:33:27|28268.61
14:33:28|28269.23
14:33:29|28269.39
14:33:30|28269.73
14:33:31|28269.79
14:33:33|28268.38
14:33:34|28268.51
14:33:34|28266.79
14:33:36|28267.25
14:33:37|28265.62
14:33:38|28266.57
14:33:39|28266.69
14:33:40|28267.16
14:33:41|28268.37
14:33:42|28265.95
14:33:43|28265.7
14:33:44|28266.42
14:33:45|28270.5
14:33:46|28270.1
14:33:47|28272.2
14:33:48|28268.92
14:33:49|28269.75
14:33:50|28266.13
14:33:51|28266.89
14:33:52|28267.14
14:33:53|28266.16
14:33:54|28266.53
14:33:55|28265.8
14:33:56|28266.3
14:33:57|28266.42
14:33:58|28266.42
14:33:59|28266.91
14:34:00|28264.86
14:34:01|28266.11
14:34:02|28265.45
14:34:03|28265.52
14:34:04|28265.91
14:34:05|28265.54
14:34:06|28266.7
14:34:07|28248.95
14:34:08|28241.92
14:34:09|28244.13
14:34:10|28253.04
14:34:12|28252.02
14:34:12|28252.41
14:34:13|28259.97
14:34:14|28250.42
14:34:15|28242.79
14:34:16|28240.38
14:34:17|28237.02
14:34:19|28232.63
14:34:20|28233.78
14:34:21|28233.13
14:34:22|28229.23
14:34:23|28235.12
14:34:24|28230.3
14:34:24|28229.65
14:34:26|28209.
14:34:27|28222.42
14:34:28|28225.82
14:34:29|28216.47
14:34:30|28210.68
14:34:31|28187.27
14:34:31|28210.88
14:34:33|28216.79
14:34:34|28207.17
14:34:35|28211.41
14:34:36|28218.88
14:34:37|28217.73
14:34:38|28225.83
14:34:39|28233.24
14:34:40|28234.41
14:34:41|28227.17
14:34:42|28232.54
14:34:43|28237.88
14:34:44|28243.19
14:34:45|28246.51
14:34:46|28239.52
14:34:47|28237.88
14:34:48|28238.07
14:34:49|28241.84
14:34:50|28242.76
14:34:51|28248.99
14:34:52|28254.3
14:34:53|28256.64
14:34:54|28260.62
14:34:55|28261.36
14:34:56|28257.01
14:34:57|28259.77
14:34:58|28265.92
14:34:59|28267.06
14:35:00|28268.94
14:35:01|28261.27
14:35:03|28256.02
14:35:03|28253.44
14:35:04|28244.16
14:35:05|28252.44
14:35:06|28255.2
14:35:07|28254.49
14:35:08|28253.9
14:35:09|28250.39
14:35:10|28249.57
14:35:12|28247.
14:35:13|28247.72
14:35:14|28244.7
14:35:15|28243.43
14:35:16|28240.
14:35:17|28238.04
14:35:18|28224.3
14:35:19|28241.79
14:35:20|28243.24
14:35:21|28234.81
14:35:22|28233.01
14:35:23|28233.79
14:35:24|28232.1
14:35:25|28233.72
14:35:26|28233.5
14:35:27|28238.67
14:35:28|28237.06
14:35:29|28224.42
14:35:30|28221.48
14:35:31|28225.86
14:35:32|28223.12
14:35:33|28226.92
14:35:34|28226.
14:35:35|28221.38
14:35:36|28215.17
14:35:37|28216.
14:35:38|28217.65
14:35:39|28212.72
14:35:40|28222.66
14:35:41|28225.83
14:35:42|28224.43
14:35:43|28226.27
14:35:44|28231.22
14:35:45|28227.29
14:35:46|28221.96
14:35:47|28219.04
14:35:48|28223.34
14:35:49|28224.69
14:35:50|28226.81
14:35:51|28231.07
14:35:52|28236.84
14:35:53|28240.37
14:35:54|28235.53
14:35:55|28241.85
14:35:56|28238.33
14:35:57|28234.72
14:35:58|28231.42
14:35:59|28231.42
14:36:00|28228.5
14:36:01|28227.36
14:36:02|28220.38
14:36:03|28216.64
14:36:04|28217.06
14:36:05|28214.08
14:36:06|28216.59
14:36:07|28213.05
14:36:08|28212.79
14:36:09|28207.53
14:36:10|28203.46
14:36:11|28201.42
14:36:12|28205.68
14:36:13|28199.74
14:36:14|28200.17
14:36:15|28197.64
14:36:16|28194.95
14:36:17|28197.2
14:36:18|28197.16
14:36:19|28193.06
14:36:21|28199.1
14:36:21|28199.9
14:36:23|28200.33
14:36:24|28199.98
14:36:25|28205.6
14:36:26|28205.95
14:36:27|28209.41
14:36:28|28207.59
14:36:29|28212.13
14:36:30|28203.3
14:36:31|28201.78
14:36:32|28196.39
14:36:33|28197.64
14:36:34|28199.78
14:36:35|28196.
14:36:36|28197.09
14:36:37|28199.05
14:36:38|28185.58
14:36:39|28186.04
14:36:40|28190.47
14:36:41|28192.48
14:36:42|28187.17
14:36:43|28191.28
14:36:44|28191.79
14:36:45|28188.34
14:36:46|28188.68
14:36:47|28200.7
14:36:48|28200.16
14:36:49|28202.66
14:36:50|28199.94
14:36:51|28201.44
14:36:52|28203.89
14:36:53|28201.49
14:36:54|28202.88
14:36:55|28201.23
14:36:56|28199.95
14:36:57|28200.53
14:36:58|28199.93
14:36:59|28200.9
14:37:00|28203.75
14:37:01|28202.53
14:37:02|28196.63
14:37:03|28194.2
14:37:04|28200.
14:37:05|28192.84
14:37:06|28191.
14:37:07|28189.98
14:37:08|28169.96
14:37:09|28170.87
14:37:10|28178.53
14:37:11|28184.82
14:37:12|28178.86
14:37:13|28163.21
14:37:14|28166.27
14:37:15|28176.
14:37:16|28169.86
14:37:17|28164.17
14:37:18|28164.8
14:37:19|28165.76
14:37:20|28171.67
14:37:21|28166.06
14:37:23|28177.67
14:37:23|28171.9
14:37:24|28171.19
14:37:25|28178.63
14:37:27|28175.66
14:37:28|28167.7
14:37:29|28172.35
14:37:30|28174.
14:37:31|28172.05
14:37:32|28176.9
14:37:33|28171.19
14:37:34|28172.3
14:37:35|28168.11
14:37:36|28162.87
14:37:37|28164.42
14:37:39|28163.19
14:37:39|28160.06
14:37:40|28157.18
14:37:41|28156.34
14:37:42|28157.22
14:37:44|28150.
14:37:44|28149.52
14:37:45|28155.91
14:37:46|28158.45
14:37:47|28160.94
14:37:48|28156.81
14:37:49|28160.17
14:37:50|28163.05
14:37:51|28159.84
14:37:52|28161.49
14:37:53|28173.29
14:37:55|28172.8
14:37:55|28178.33
14:37:57|28172.29
14:37:58|28177.43
14:37:58|28177.53
14:38:00|28175.6
14:38:01|28169.08
14:38:01|28168.06
14:38:02|28168.93
14:38:04|28173.77
14:38:05|28170.19
14:38:05|28171.
14:38:07|28176.
14:38:08|28175.98
14:38:08|28175.97
14:38:10|28182.22
14:38:11|28184.79
14:38:12|28184.91
14:38:12|28186.4
14:38:14|28187.03
14:38:15|28182.91
14:38:16|28187.41
14:38:17|28185.41
14:38:18|28188.45
14:38:19|28192.61
14:38:20|28199.98
14:38:21|28200.
14:38:22|28199.31
14:38:23|28201.89
14:38:24|28203.42
14:38:25|28203.97
14:38:27|28205.85
14:38:28|28204.19
14:38:29|28201.28
14:38:30|28201.55
14:38:31|28203.62
14:38:32|28200.54
14:38:33|28202.65
14:38:34|28198.98
14:38:35|28198.42
14:38:36|28204.62
14:38:37|28198.43
14:38:38|28201.06
14:38:39|28206.88
14:38:40|28204.23
14:38:41|28210.64
14:38:42|28210.94
14:38:43|28212.73
14:38:44|28211.93
14:38:45|28212.6
14:38:46|28205.49
14:38:47|28204.67
14:38:48|28208.02
14:38:49|28209.19
14:38:50|28214.24
14:38:51|28213.26
14:38:52|28215.03
14:38:53|28220.95
14:38:54|28215.02
14:38:55|28219.78
14:38:56|28216.58
14:38:57|28218.84
14:38:58|28218.37
14:38:59|28219.51
14:39:00|28220.83
14:39:01|28215.72
14:39:02|28214.01
14:39:03|28214.74
14:39:05|28218.27
14:39:05|28216.94
14:39:06|28218.33
14:39:07|28209.78
14:39:08|28213.51
14:39:09|28219.8
14:39:10|28214.19
14:39:11|28213.99
14:39:12|28209.73
14:39:13|28216.09
14:39:14|28214.1
14:39:15|28212.79
14:39:16|28211.58
14:39:17|28204.75
14:39:18|28211.71
14:39:19|28212.97
14:39:20|28217.25
14:39:21|28214.63
14:39:22|28210.86
14:39:24|28217.59
14:39:25|28215.
14:39:26|28220.91
14:39:27|28216.09
14:39:28|28218.37
14:39:29|28217.77
14:39:30|28219.62
14:39:32|28222.89
14:39:33|28221.38
14:39:33|28222.36
14:39:35|28224.82
14:39:35|28225.8
14:39:37|28224.99
14:39:38|28228.35
14:39:39|28226.67
14:39:40|28227.92
14:39:41|28229.52
14:39:42|28231.08
14:39:43|28231.48
14:39:44|28232.23
14:39:45|28235.72
14:39:46|28238.06
14:39:48|28238.24
14:39:48|28241.02
14:39:49|28238.81
14:39:50|28237.6
14:39:51|28237.26
14:39:52|28232.31
14:39:53|28231.33
14:39:54|28225.84
14:39:55|28230.45
14:39:56|28231.33
14:39:57|28228.62
14:39:58|28230.34
14:39:59|28232.89
14:40:00|28226.93
14:40:01|28227.81
14:40:02|28225.8
14:40:03|28225.19
14:40:04|28224.53
14:40:05|28225.69
14:40:06|28227.53
14:40:07|28225.03
14:40:08|28225.03
14:40:09|28227.26
14:40:10|28229.69
14:40:11|28231.18
14:40:12|28229.9
14:40:13|28226.31
14:40:14|28225.28
14:40:15|28227.45
14:40:16|28227.69
14:40:17|28230.
14:40:18|28228.7
14:40:19|28226.62
14:40:20|28227.09
14:40:21|28221.61
14:40:22|28222.17
14:40:23|28223.99
14:40:25|28223.42
14:40:25|28224.4
14:40:27|28221.78
14:40:28|28221.23
14:40:29|28221.98
14:40:29|28223.23
14:40:31|28222.78
14:40:31|28222.78
14:40:33|28222.78
14:40:34|28221.23
14:40:35|28225.8
14:40:36|28229.5
14:40:37|28227.03
14:40:38|28227.18
14:40:39|28230.67
14:40:40|28230.67
14:40:41|28231.31
14:40:42|28230.7
14:40:43|28231.52
14:40:44|28233.57
14:40:45|28233.36
14:40:46|28234.75
14:40:47|28235.37
14:40:48|28236.01
14:40:50|28244.68
14:40:50|28241.38
14:40:51|28242.9
14:40:53|28241.1
14:40:54|28241.73
14:40:55|28241.22
14:40:56|28242.72
14:40:57|28242.04
14:40:57|28242.68
14:40:59|28243.07
14:41:00|28244.71
14:41:01|28238.05
14:41:01|28236.97
14:41:02|28230.36
14:41:04|28240.04
14:41:05|28240.17
14:41:06|28240.43
14:41:07|28238.26
14:41:08|28240.53
14:41:09|28245.58
14:41:10|28243.96
14:41:11|28245.69
14:41:12|28240.36
14:41:13|28243.09
14:41:14|28242.39
14:41:15|28245.12
14:41:16|28245.12
14:41:17|28247.66
14:41:18|28247.51
14:41:19|28248.7
14:41:20|28251.37
14:41:21|28251.61
14:41:22|28253.99
14:41:23|28254.07
14:41:24|28256.59
14:41:25|28253.09
14:41:26|28252.91
14:41:28|28256.54
14:41:28|28255.34
14:41:29|28254.9
14:41:30|28251.99
14:41:31|28252.33
14:41:32|28250.28
14:41:33|28250.19
14:41:35|28248.66
14:41:36|28250.07
14:41:37|28245.32
14:41:38|28243.74
14:41:39|28245.53
14:41:40|28250.21
14:41:41|28246.83
14:41:42|28246.83
14:41:43|28238.54
14:41:44|28236.56
14:41:45|28238.14
14:41:46|28234.19
14:41:47|28232.55
14:41:48|28230.25
14:41:49|28233.59
14:41:50|28233.34
14:41:51|28234.3
14:41:52|28231.
14:41:53|28232.35
14:41:54|28234.27
14:41:55|28235.16
14:41:56|28235.32
14:41:57|28236.09
14:41:58|28238.53
14:41:59|28239.43
14:42:00|28236.67
14:42:01|28234.23
14:42:02|28236.
14:42:03|28237.02
14:42:04|28239.09
14:42:05|28236.72
14:42:06|28235.78
14:42:07|28235.91
14:42:08|28238.92
14:42:09|28243.31
14:42:10|28243.18
14:42:11|28242.36
14:42:12|28237.76
14:42:13|28242.02
14:42:14|28238.7
14:42:15|28241.21
14:42:16|28238.81
14:42:17|28244.87
14:42:18|28243.93
14:42:19|28249.81
14:42:20|28248.41
14:42:21|28247.41
14:42:22|28243.71
14:42:23|28246.53
14:42:24|28245.49
14:42:25|28246.5
14:42:26|28249.97
14:42:27|28248.18
14:42:29|28246.88
14:42:30|28241.87
14:42:31|28245.2
14:42:32|28243.46
14:42:33|28247.47
14:42:34|28245.36
14:42:35|28248.81
14:42:36|28248.09
14:42:37|28247.92
14:42:38|28240.14
14:42:39|28241.73
14:42:41|28241.09
14:42:42|28238.65
14:42:43|28236.41
14:42:44|28236.61
14:42:44|28234.98
14:42:46|28234.64
14:42:46|28234.39
14:42:48|28232.76
14:42:49|28228.87
14:42:50|28231.95
14:42:51|28235.18
14:42:52|28231.61
14:42:53|28234.39
14:42:53|28236.13
14:42:54|28235.73
14:42:56|28233.1
14:42:57|28231.96
14:42:58|28231.31
14:42:59|28231.
14:43:00|28230.65
14:43:00|28228.2
14:43:01|28228.06
14:43:03|28227.64
14:43:04|28232.19
14:43:05|28230.94
14:43:06|28230.98
14:43:07|28230.52
14:43:08|28232.2
14:43:09|28227.52
14:43:10|28229.14
14:43:11|28230.2
14:43:12|28232.47
14:43:13|28230.7
14:43:14|28232.47
14:43:15|28236.65
14:43:16|28236.82
14:43:17|28234.3
14:43:18|28233.8
14:43:19|28235.95
14:43:20|28230.62
14:43:21|28233.46
14:43:22|28231.91
14:43:23|28232.98
14:43:24|28232.02
14:43:25|28232.02
14:43:26|28233.49
14:43:28|28233.53
14:43:29|28234.6
14:43:30|28235.04
14:43:31|28235.26
14:43:32|28234.7
14:43:33|28237.63
14:43:34|28237.14
14:43:35|28236.04
14:43:36|28237.08
14:43:37|28236.98
14:43:38|28234.11
14:43:39|28230.36
14:43:40|28231.69
14:43:41|28231.78
14:43:42|28230.
14:43:43|28228.21
14:43:44|28228.57
14:43:45|28228.8
14:43:46|28228.67
14:43:47|28231.54
14:43:48|28233.67
14:43:49|28231.55
14:43:50|28231.25
14:43:51|28231.7
14:43:52|28230.53
14:43:53|28231.44
14:43:54|28232.78
14:43:55|28231.6
14:43:56|28234.61
14:43:58|28232.24
14:43:58|28233.59
14:43:59|28232.83
14:44:01|28221.61
14:44:02|28221.15
14:44:03|28221.61
14:44:04|28220.48
14:44:05|28216.51
14:44:06|28208.8
14:44:06|28209.55
14:44:08|28209.5
14:44:08|28207.86
14:44:10|28209.43
14:44:10|28207.99
14:44:12|28218.38
14:44:12|28213.56
14:44:14|28213.21
14:44:15|28218.49
14:44:16|28216.8
14:44:17|28217.98
14:44:17|28218.4
14:44:18|28218.72
14:44:20|28218.89
14:44:20|28219.31
14:44:22|28217.24
14:44:22|28222.31
14:44:24|28225.24
14:44:25|28226.87
14:44:25|28225.84
14:44:27|28226.61
14:44:27|28224.19
14:44:29|28224.19
14:44:29|28219.6
14:44:31|28214.11
14:44:32|28213.96
14:44:33|28214.96
14:44:34|28216.36
14:44:35|28216.44
14:44:36|28214.15
14:44:37|28214.15
14:44:38|28213.37
14:44:39|28209.94
14:44:40|28211.5
14:44:41|28212.3
14:44:42|28207.52
14:44:43|28211.04
14:44:44|28209.88
14:44:45|28208.62
14:44:46|28204.26
14:44:48|28207.38
14:44:48|28204.85
14:44:50|28205.23
14:44:50|28206.02
14:44:51|28204.35
14:44:52|28201.53
14:44:53|28201.95
14:44:54|28203.72
14:44:56|28203.72
14:44:57|28202.53
14:44:57|28203.59
14:44:59|28195.87
14:44:59|28194.35
14:45:00|28195.31
14:45:02|28196.84
14:45:02|28199.
14:45:03|28202.06
14:45:04|28204.31
14:45:05|28205.97
14:45:07|28214.24
14:45:07|28215.97
14:45:08|28213.44
14:45:09|28217.85
14:45:10|28219.6
14:45:11|28215.12
14:45:12|28218.51
14:45:13|28222.05
14:45:15|28222.14
14:45:15|28222.22
14:45:16|28222.33
14:45:17|28226.55
14:45:18|28226.8
14:45:19|28224.
14:45:20|28226.63
14:45:21|28225.3
14:45:22|28229.85
14:45:23|28231.36
14:45:25|28230.72
14:45:25|28231.66
14:45:26|28231.79
14:45:28|28231.14
14:45:28|28230.33
14:45:30|28233.98
14:45:30|28232.47
14:45:32|28232.29
14:45:33|28231.32
14:45:34|28230.3
14:45:35|28230.27
14:45:36|28226.83
14:45:38|28224.77
14:45:38|28223.36
14:45:39|28225.2
14:45:40|28223.44
14:45:41|28224.42
14:45:42|28221.25
14:45:43|28214.67
14:45:44|28217.97
14:45:45|28216.22
14:45:46|28216.11
14:45:48|28216.49
14:45:48|28214.97
14:45:50|28214.24
14:45:51|28215.65
14:45:52|28215.83
14:45:53|28215.14
14:45:53|28215.54
14:45:54|28218.12
14:45:56|28220.8
14:45:56|28220.23
14:45:58|28222.54
14:45:58|28222.95
14:46:00|28225.07
14:46:00|28222.7
14:46:01|28219.38
14:46:02|28219.42
14:46:03|28221.19
14:46:04|28222.35
14:46:05|28224.97
14:46:07|28224.97
14:46:08|28221.45
14:46:09|28221.29
14:46:10|28218.57
14:46:11|28216.31
14:46:11|28217.55
14:46:12|28218.14
14:46:14|28217.08
14:46:15|28218.17
14:46:16|28220.62
14:46:17|28219.93
14:46:18|28217.76
14:46:19|28216.75
14:46:20|28221.53
14:46:21|28219.26
14:46:22|28220.88
14:46:23|28224.03
14:46:24|28222.56
14:46:25|28221.91
14:46:26|28209.92
14:46:27|28210.51
14:46:28|28207.4
14:46:29|28204.51
14:46:30|28204.51
14:46:31|28204.72
14:46:32|28197.55
14:46:33|28198.98
14:46:34|28199.35
14:46:35|28198.81
14:46:36|28200.79
14:46:37|28197.87
14:46:38|28197.19
14:46:39|28194.2
14:46:40|28194.55
14:46:41|28197.5
14:46:42|28196.15
14:46:43|28192.3
14:46:44|28191.47
14:46:45|28188.94
14:46:46|28191.34
14:46:47|28187.95
14:46:48|28187.56
14:46:49|28186.91
14:46:50|28184.18
14:46:51|28187.19
14:46:52|28183.94
14:46:53|28187.9
14:46:54|28192.66
14:46:55|28195.34
14:46:56|28192.
14:46:57|28189.
14:46:58|28184.18
14:46:59|28183.81
14:47:00|28180.35
14:47:01|28178.51
14:47:02|28180.24
14:47:04|28186.05
14:47:04|28189.16
14:47:06|28189.16
14:47:06|28190.77
14:47:08|28194.03
14:47:08|28194.16
14:47:10|28194.61
14:47:11|28195.91
14:47:12|28194.59
14:47:13|28193.44
14:47:13|28199.
14:47:14|28202.22
14:47:15|28203.72
14:47:16|28204.54
14:47:18|28202.68
14:47:18|28204.97
14:47:19|28204.97
14:47:21|28202.98
14:47:21|28206.24
14:47:22|28205.
14:47:23|28210.54
14:47:24|28208.44
14:47:26|28207.83
14:47:26|28209.7
14:47:27|28211.22
14:47:28|28211.73
14:47:29|28210.11
14:47:30|28207.53
14:47:31|28204.95
14:47:32|28202.97
14:47:34|28201.25
14:47:35|28199.31
14:47:36|28196.59
14:47:37|28195.53
14:47:38|28193.9
14:47:39|28195.14
14:47:40|28194.64
14:47:40|28192.16
14:47:42|28189.96
14:47:42|28194.48
14:47:43|28196.05
14:47:45|28194.06
14:47:46|28195.57
14:47:47|28193.61
14:47:47|28194.89
14:47:48|28193.8
14:47:50|28195.54
14:47:51|28196.09
14:47:51|28195.57
14:47:53|28195.67
14:47:54|28198.31
14:47:55|28198.02
14:47:56|28197.93
14:47:57|28201.53
14:47:58|28199.56
14:47:59|28204.38
14:48:00|28202.13
14:48:01|28194.63
14:48:02|28191.12
14:48:03|28192.6
14:48:04|28193.73
14:48:05|28193.99
14:48:06|28194.15
14:48:07|28194.42
14:48:08|28191.71
14:48:09|28193.98
14:48:10|28193.98
14:48:11|28198.54
14:48:12|28198.07
14:48:13|28194.39
14:48:14|28195.68
14:48:15|28199.4
14:48:16|28201.22
14:48:17|28199.77
14:48:18|28202.09
14:48:19|28204.68
14:48:20|28211.63
14:48:21|28212.95
14:48:22|28212.95
14:48:23|28214.
14:48:24|28211.53
14:48:25|28212.04
14:48:26|28215.63
14:48:27|28218.6
14:48:28|28217.43
14:48:29|28219.55
14:48:30|28219.39
14:48:31|28221.22
14:48:32|28223.65
14:48:33|28222.45
14:48:34|28222.45
14:48:35|28219.6
14:48:37|28220.9
14:48:38|28220.91
14:48:38|28221.02
14:48:39|28221.02
14:48:40|28221.09
14:48:42|28220.2
14:48:42|28218.39
14:48:43|28216.27
14:48:44|28217.78
14:48:46|28214.74
14:48:46|28213.46
14:48:48|28213.45
14:48:49|28213.45
14:48:50|28213.25
14:48:51|28215.4
14:48:52|28213.41
14:48:53|28214.35
14:48:54|28215.41
14:48:55|28214.76
14:48:56|28212.31
14:48:57|28212.72
14:48:58|28211.47
14:48:59|28213.16
14:49:00|28209.6
14:49:01|28201.9
14:49:02|28203.82
14:49:03|28200.32
14:49:04|28201.56
14:49:05|28199.59
14:49:06|28200.46
14:49:07|28196.87
14:49:08|28196.21
14:49:09|28198.55
14:49:10|28196.91
14:49:11|28199.97
14:49:12|28199.07
14:49:13|28199.87
14:49:14|28202.47
14:49:15|28203.7
14:49:16|28201.21
14:49:17|28201.55
14:49:18|28204.31
14:49:19|28203.51
14:49:20|28201.84
14:49:21|28201.84
14:49:22|28202.88
14:49:23|28202.46
14:49:24|28202.97
14:49:25|28200.72
14:49:26|28201.22
14:49:27|28204.02
14:49:28|28204.61
14:49:29|28204.14
14:49:30|28204.14
14:49:31|28205.73
14:49:32|28205.39
14:49:34|28203.93
14:49:35|28200.67
14:49:37|28200.58
14:49:37|28201.09
14:49:38|28201.79
14:49:39|28202.88
14:49:40|28201.99
14:49:41|28209.15
14:49:42|28206.29
14:49:44|28207.98
14:49:45|28204.97
14:49:45|28203.71
14:49:47|28203.47
14:49:48|28197.19
14:49:49|28198.43
14:49:50|28193.54
14:49:51|28196.22
14:49:52|28198.91
14:49:53|28201.65
14:49:54|28199.43
14:49:55|28199.38
14:49:56|28203.28
14:49:57|28202.58
14:49:58|28204.94
14:49:59|28200.38
14:50:00|28199.52
14:50:01|28193.54
14:50:02|28196.23
14:50:03|28195.25
14:50:05|28199.59
14:50:06|28198.12
14:50:07|28198.12
14:50:08|28200.27
14:50:09|28203.16
14:50:10|28200.15
14:50:11|28201.83
14:50:12|28200.
14:50:13|28201.31
14:50:14|28203.76
14:50:15|28206.37
14:50:16|28205.83
14:50:17|28205.2
14:50:18|28210.
14:50:19|28209.4
14:50:20|28208.03
14:50:21|28210.
14:50:22|28211.08
14:50:23|28211.91
14:50:24|28213.2
14:50:25|28214.38
14:50:26|28219.54
14:50:27|28220.34
14:50:28|28220.6
14:50:29|28222.26
14:50:30|28222.11
14:50:31|28222.69
14:50:32|28221.94
14:50:33|28218.43
14:50:34|28217.17
14:50:35|28218.62
14:50:36|28216.61
14:50:37|28217.81
14:50:39|28217.63
14:50:40|28219.63
14:50:41|28220.17
14:50:42|28220.
14:50:43|28217.54
14:50:43|28219.78
14:50:45|28214.53
14:50:45|28216.54
14:50:47|28216.18
14:50:48|28215.68
14:50:49|28216.11
14:50:50|28216.11
14:50:51|28214.23
14:50:52|28216.33
14:50:53|28213.54
14:50:54|28220.51
14:50:56|28218.66
14:50:56|28219.94
14:50:57|28222.46
14:50:58|28222.46
14:50:59|28218.03
14:51:00|28216.13
14:51:01|28214.28
14:51:02|28212.15
14:51:03|28215.94
14:51:04|28215.14
14:51:06|28216.36
14:51:06|28212.88
14:51:07|28210.06
14:51:08|28209.46
14:51:09|28208.04
14:51:11|28208.05
14:51:11|28207.19
14:51:12|28204.77
14:51:13|28203.29
14:51:14|28203.7
14:51:15|28202.88
14:51:16|28203.2
14:51:18|28203.07
14:51:18|28202.16
14:51:20|28200.32
14:51:20|28201.95
14:51:21|28201.71
14:51:23|28198.36
14:51:23|28201.42
14:51:24|28197.82
14:51:25|28192.95
14:51:26|28192.43
14:51:27|28193.89
14:51:29|28191.71
14:51:29|28192.16
14:51:30|28190.25
14:51:31|28192.31
14:51:32|28191.21
14:51:33|28191.82
14:51:35|28189.13
14:51:36|28189.95
14:51:38|28190.65
14:51:38|28191.41
14:51:40|28190.75
14:51:41|28189.86
14:51:41|28191.82
14:51:43|28193.25
14:51:44|28195.46
14:51:45|28195.05
14:51:46|28195.84
14:51:47|28194.76
14:51:48|28195.38
14:51:49|28196.06
14:51:50|28195.76
14:51:51|28195.55
14:51:52|28194.27
14:51:54|28196.81
14:51:54|28194.75
14:51:56|28196.46
14:51:56|28199.99
14:51:57|28200.93
14:51:59|28205.75
14:51:59|28205.83
14:52:01|28202.3
14:52:02|28194.08
14:52:03|28191.11
14:52:03|28190.25
14:52:05|28191.92
14:52:06|28192.17
14:52:07|28192.85
14:52:08|28188.13
14:52:09|28188.14
14:52:10|28183.58
14:52:11|28185.16
14:52:12|28186.87
14:52:13|28184.25
14:52:14|28185.11
14:52:15|28186.08
14:52:16|28186.07
14:52:18|28191.28
14:52:18|28188.41
14:52:19|28190.67
14:52:20|28189.72
14:52:21|28189.83
14:52:23|28189.87
14:52:23|28188.66
14:52:24|28188.45
14:52:26|28188.
14:52:26|28187.77
14:52:27|28189.04
14:52:28|28190.67
14:52:30|28190.76
14:52:30|28187.45
14:52:31|28188.67
14:52:32|28186.47
14:52:33|28184.65
14:52:34|28185.37
14:52:35|28185.32
14:52:37|28186.17
14:52:38|28185.37
14:52:39|28187.2
14:52:40|28187.27
14:52:41|28187.75
14:52:42|28188.61
14:52:43|28188.84
14:52:44|28189.41
14:52:44|28191.65
14:52:46|28188.64
14:52:47|28189.78
14:52:48|28190.35
14:52:49|28191.65
14:52:50|28193.25
14:52:51|28194.06
14:52:52|28195.5
14:52:53|28208.27
14:52:54|28203.61
14:52:55|28206.4
14:52:56|28209.8
14:52:57|28212.35
14:52:58|28211.04
14:52:59|28208.84
14:53:01|28205.42
14:53:02|28204.46
14:53:03|28195.52
14:53:03|28199.76
14:53:04|28201.36
14:53:06|28202.63
14:53:08|28203.
14:53:08|28197.02
14:53:10|28195.64
14:53:11|28193.8
14:53:11|28195.02
14:53:13|28195.77
14:53:13|28193.96
14:53:15|28194.01
14:53:16|28194.97
14:53:17|28194.21
14:53:17|28187.82
14:53:18|28192.31
14:53:20|28190.97
14:53:21|28189.81
14:53:22|28189.56
14:53:23|28191.78
14:53:24|28191.64
14:53:24|28192.62
14:53:26|28193.79
14:53:27|28191.99
14:53:28|28190.
14:53:29|28191.19
14:53:30|28191.42
14:53:31|28190.93
14:53:32|28191.26
14:53:33|28194.5
14:53:34|28195.51
14:53:35|28194.77
14:53:36|28193.98
14:53:37|28199.71
14:53:39|28202.73
14:53:39|28200.34
14:53:41|28201.61
14:53:42|28204.97
14:53:42|28203.14
14:53:44|28194.59
14:53:45|28192.01
14:53:45|28191.46
14:53:47|28192.18
14:53:47|28197.24
14:53:49|28195.15
14:53:50|28195.84
14:53:51|28199.06
14:53:52|28196.87
14:53:52|28196.4
14:53:53|28199.78
14:53:54|28203.76
14:53:56|28203.76
14:53:57|28203.76
14:53:57|28206.5
14:53:59|28207.03
14:54:00|28201.98
14:54:01|28200.28
14:54:02|28196.36
14:54:02|28195.91
14:54:04|28197.58
14:54:05|28202.33
14:54:06|28202.12
14:54:06|28203.62
14:54:08|28206.22
14:54:09|28202.3
14:54:10|28200.
14:54:12|28201.7
14:54:13|28202.62
14:54:13|28201.73
14:54:15|28202.79
14:54:15|28205.58
14:54:16|28203.58
14:54:18|28204.47
14:54:18|28207.39
14:54:19|28203.69
14:54:20|28204.67
14:54:22|28201.89
14:54:22|28202.94
14:54:23|28203.82
14:54:24|28202.34
14:54:26|28202.34
14:54:26|28202.75
14:54:27|28207.22
14:54:29|28205.98
14:54:29|28206.21
14:54:31|28207.02
14:54:32|28203.66
14:54:32|28201.94
14:54:34|28201.6
14:54:34|28203.82
14:54:35|28199.84
14:54:36|28203.15
14:54:37|28204.18
14:54:39|28203.55
14:54:40|28204.75
14:54:42|28206.67
14:54:43|28204.96
14:54:44|28205.06
14:54:45|28204.98
14:54:46|28202.55
14:54:47|28203.9
14:54:48|28203.9
14:54:49|28205.02
14:54:50|28206.22
14:54:51|28207.55
14:54:52|28204.96
14:54:53|28205.93
14:54:54|28207.3
14:54:56|28207.3
14:54:56|28207.05
14:54:57|28207.37
14:54:58|28202.87
14:54:59|28201.91
14:55:01|28197.46
14:55:01|28199.91
14:55:02|28206.57
14:55:04|28206.22
14:55:05|28204.28
14:55:06|28204.97
14:55:08|28206.24
14:55:08|28206.88
14:55:09|28204.41
14:55:10|28203.76
14:55:11|28203.35
14:55:12|28203.32
14:55:13|28201.6
14:55:14|28199.73
14:55:15|28198.13
14:55:16|28199.37
14:55:18|28200.9
14:55:18|28201.78
14:55:19|28201.37
14:55:20|28201.91
14:55:21|28201.47
14:55:23|28200.34
14:55:23|28200.
14:55:24|28201.59
14:55:25|28201.39
14:55:26|28201.04
14:55:28|28199.54
14:55:28|28199.07
14:55:29|28199.07
14:55:30|28196.25
14:55:31|28195.72
14:55:32|28194.39
14:55:33|28193.36
14:55:35|28194.44
14:55:35|28195.59
14:55:36|28192.81
14:55:37|28192.75
14:55:39|28192.93
14:55:40|28192.93
14:55:41|28193.28
14:55:42|28193.29
14:55:43|28194.65
14:55:44|28194.65
14:55:45|28194.06
14:55:46|28193.8
14:55:47|28193.42
14:55:48|28193.42
14:55:50|28194.58
14:55:51|28196.95
14:55:52|28196.97
14:55:52|28196.97
14:55:54|28193.12
14:55:55|28188.55
14:55:55|28193.38
14:55:56|28190.35
14:55:57|28191.13
14:55:58|28192.12
14:56:00|28193.47
14:56:01|28197.
14:56:02|28197.34
14:56:02|28197.81
14:56:04|28196.73
14:56:04|28199.08
14:56:06|28197.12
14:56:07|28200.17
14:56:07|28203.6
14:56:09|28204.83
14:56:10|28205.08
14:56:11|28204.08
14:56:12|28204.32
14:56:13|28203.81
14:56:13|28201.84
14:56:15|28203.46
14:56:15|28198.19
14:56:16|28197.46
14:56:18|28195.73
14:56:18|28196.78
14:56:20|28194.86
14:56:21|28197.58
14:56:22|28196.73
14:56:23|28196.91
14:56:23|28199.22
14:56:25|28192.79
14:56:26|28193.31
14:56:27|28189.23
14:56:27|28191.21
14:56:28|28192.91
14:56:30|28193.21
14:56:31|28192.48
14:56:32|28193.94
14:56:33|28193.71
14:56:34|28195.15
14:56:35|28195.91
14:56:36|28196.78
14:56:37|28194.69
14:56:38|28192.63
14:56:39|28193.64
14:56:40|28193.64
14:56:42|28194.84
14:56:42|28194.1
14:56:43|28195.88
14:56:44|28195.94
14:56:45|28194.96
14:56:46|28196.05
14:56:47|28194.57
14:56:49|28195.08
14:56:50|28192.
14:56:50|28192.06
14:56:52|28191.77
14:56:52|28188.52
14:56:53|28188.23
14:56:55|28188.2
14:56:55|28187.71
14:56:57|28188.72
14:56:58|28191.22
14:56:59|28191.1
14:57:00|28190.51
14:57:02|28188.71
14:57:02|28186.52
14:57:03|28186.52
14:57:04|28186.22
14:57:05|28186.42
14:57:06|28188.72
14:57:07|28185.24
14:57:08|28186.4
14:57:09|28186.88
14:57:10|28188.03
14:57:11|28186.86
14:57:12|28187.33
14:57:13|28188.15
14:57:14|28187.98
14:57:15|28188.72
14:57:16|28189.08
14:57:17|28189.45
14:57:18|28189.31
14:57:19|28189.87
14:57:20|28189.
14:57:21|28188.16
14:57:22|28188.
14:57:23|28188.33
14:57:24|28188.33
14:57:25|28188.33
14:57:26|28188.33
14:57:27|28191.54
14:57:28|28191.54
14:57:29|28193.72
14:57:30|28196.7
14:57:31|28190.86
14:57:32|28189.07
14:57:33|28192.32
14:57:34|28193.67
14:57:35|28194.46
14:57:36|28196.91
14:57:38|28196.83
14:57:38|28195.36
14:57:39|28195.
14:57:40|28195.37
14:57:41|28197.3
14:57:43|28198.5
14:57:44|28201.53
14:57:45|28203.88
14:57:46|28200.54
14:57:47|28201.06
14:57:48|28203.67
14:57:49|28204.12
14:57:50|28204.12
14:57:51|28203.47
14:57:52|28205.62
14:57:53|28205.48
14:57:54|28205.61
14:57:55|28205.61
14:57:56|28206.98
14:57:57|28207.39
14:57:59|28206.6
14:57:59|28208.67
14:58:00|28207.38
14:58:01|28206.59
14:58:03|28207.32
14:58:04|28206.08
14:58:05|28205.7
14:58:06|28205.45
14:58:06|28206.81
14:58:08|28207.33
14:58:09|28205.72
14:58:09|28208.01
14:58:11|28207.47
14:58:12|28209.01
14:58:12|28210.19
14:58:14|28210.19
14:58:15|28210.
14:58:15|28208.11
14:58:17|28209.26
14:58:18|28209.26
14:58:19|28208.41
14:58:20|28209.01
14:58:20|28208.17
14:58:22|28210.08
14:58:23|28209.5
14:58:24|28210.08
14:58:25|28211.99
14:58:25|28212.51
14:58:27|28212.51
14:58:28|28218.47
14:58:28|28218.03
14:58:30|28218.47
14:58:31|28218.12
14:58:31|28219.4
14:58:32|28220.89
14:58:33|28218.18
14:58:35|28220.76
14:58:36|28218.29
14:58:36|28219.43
14:58:37|28219.68
14:58:39|28217.38
14:58:40|28217.88
14:58:41|28219.78
14:58:41|28218.75
14:58:42|28217.88
14:58:44|28218.44
14:58:45|28219.55
14:58:46|28221.22
14:58:47|28220.25
14:58:48|28214.64
14:58:49|28214.35
14:58:50|28213.58
14:58:51|28213.45
14:58:53|28211.11
14:58:53|28214.89
14:58:54|28213.71
14:58:55|28212.46
14:58:57|28211.66
14:58:57|28213.19
14:58:59|28213.35
14:58:59|28211.79
14:59:01|28210.34
14:59:02|28212.75
14:59:03|28208.56
14:59:04|28208.55
14:59:05|28212.85
14:59:06|28212.85
14:59:06|28204.71
14:59:07|28206.13
14:59:08|28206.22
14:59:10|28204.71
14:59:11|28204.71
14:59:11|28205.61
14:59:13|28204.55
14:59:14|28204.55
14:59:15|28207.16
14:59:15|28206.09
14:59:17|28205.64
14:59:18|28207.
14:59:19|28206.25
14:59:20|28206.4
14:59:21|28206.24
14:59:22|28206.24
14:59:22|28204.96
14:59:24|28206.22
14:59:24|28206.22
14:59:26|28207.33
14:59:27|28205.15
14:59:27|28203.41
14:59:28|28200.02
14:59:30|28199.14
14:59:31|28198.29
14:59:31|28199.5
14:59:33|28199.97
14:59:34|28198.75
14:59:35|28195.75
14:59:36|28194.33
14:59:37|28195.67
14:59:38|28194.93
14:59:39|28197.18
14:59:40|28196.71
14:59:41|28197.5
14:59:42|28197.53
14:59:43|28197.66
14:59:44|28197.66
14:59:45|28197.6
14:59:47|28198.89
14:59:47|28194.68
14:59:49|28194.96
14:59:50|28193.83
14:59:51|28195.39
14:59:52|28193.87
14:59:53|28194.47
14:59:53|28194.37
14:59:55|28196.62
14:59:56|28197.48
14:59:57|28197.49
14:59:58|28199.6
14:59:59|28200.33
15:00:00|28196.4
15:00:01|28191.7
15:00:03|28192.4
15:00:04|28196.46
15:00:05|28194.37
15:00:05|28193.82
15:00:06|28197.84
15:00:08|28199.06
15:00:09|28197.25
15:00:10|28195.69
15:00:11|28195.93
15:00:12|28195.42
15:00:13|28197.04
15:00:14|28195.73
15:00:15|28196.19
15:00:16|28195.99
15:00:17|28195.74
15:00:18|28196.23
15:00:19|28196.66
15:00:20|28197.08
15:00:21|28197.17
15:00:22|28200.18
15:00:23|28201.29
15:00:24|28201.06
15:00:25|28199.4
15:00:26|28199.02
15:00:27|28198.
15:00:28|28198.
15:00:30|28198.
15:00:31|28196.96
15:00:31|28199.44
15:00:32|28215.65
15:00:33|28213.98
15:00:35|28212.1
15:00:35|28213.72
15:00:36|28214.04
15:00:38|28212.86
15:00:38|28212.5
15:00:39|28213.35
15:00:40|28213.29
15:00:41|28215.1
15:00:42|28217.21
15:00:43|28217.6
15:00:44|28215.79
15:00:46|28217.08
15:00:47|28215.84
15:00:48|28215.63
15:00:49|28214.57
15:00:50|28213.99
15:00:51|28214.37
15:00:52|28214.42
15:00:53|28212.52
15:00:54|28213.77
15:00:55|28213.18
15:00:57|28213.26
15:00:57|28214.01
15:00:58|28212.1
15:00:59|28212.63
15:01:00|28207.18
15:01:01|28211.05
15:01:02|28208.6
15:01:03|28207.58
15:01:04|28208.72
15:01:05|28208.26
15:01:06|28208.37
15:01:07|28208.36
15:01:09|28209.78
15:01:10|28211.02
15:01:11|28210.12
15:01:12|28210.12
15:01:13|28211.39
15:01:14|28211.25
15:01:15|28209.82
15:01:16|28211.19
15:01:17|28212.22
15:01:18|28211.87
15:01:18|28210.89
15:01:20|28212.47
15:01:21|28210.34
15:01:21|28209.96
15:01:23|28212.35
15:01:24|28214.46
15:01:25|28213.62
15:01:26|28213.84
15:01:27|28214.16
15:01:28|28214.67
15:01:28|28214.45
15:01:29|28212.92
15:01:31|28213.92
15:01:32|28214.44
15:01:32|28215.42
15:01:34|28214.86
15:01:35|28216.65
15:01:36|28219.51
15:01:37|28217.58
15:01:38|28218.94
15:01:39|28221.95
15:01:40|28221.67
15:01:41|28221.61
15:01:41|28222.44
15:01:43|28222.72
15:01:44|28222.86
15:01:45|28222.98
15:01:46|28224.26
15:01:47|28222.85
15:01:48|28223.57
15:01:49|28224.72
15:01:50|28224.29
15:01:51|28228.38
15:01:52|28224.23
15:01:53|28226.85
15:01:54|28224.89
15:01:55|28223.31
15:01:56|28222.94
15:01:58|28220.82
15:01:58|28219.35
15:01:59|28217.11
15:02:00|28210.34
15:02:01|28214.25
15:02:03|28213.88
15:02:04|28218.42
15:02:05|28219.39
15:02:06|28221.25
15:02:07|28217.99
15:02:08|28220.7
15:02:09|28220.7
15:02:10|28222.84
15:02:12|28224.12
15:02:12|28224.97
15:02:13|28226.66
15:02:15|28222.82
15:02:16|28224.6
15:02:17|28227.84
15:02:17|28225.7
15:02:18|28225.58
15:02:20|28224.47
15:02:20|28223.35
15:02:21|28222.27
15:02:22|28223.
15:02:24|28222.28
15:02:24|28222.85
15:02:25|28222.8
15:02:27|28225.02
15:02:28|28224.2
15:02:28|28222.5
15:02:30|28216.62
15:02:31|28216.4
15:02:31|28215.41
15:02:33|28218.03
15:02:34|28216.42
15:02:35|28217.59
15:02:36|28217.14
15:02:37|28218.06
15:02:38|28217.65
15:02:39|28219.88
15:02:40|28220.54
15:02:41|28222.47
15:02:42|28223.48
15:02:43|28222.91
15:02:44|28224.
15:02:45|28223.42
15:02:46|28223.04
15:02:47|28222.3
15:02:48|28222.47
15:02:49|28222.47
15:02:50|28223.01
15:02:52|28224.97
15:02:52|28227.97
15:02:54|28229.61
15:02:54|28228.62
15:02:56|28228.35
15:02:57|28229.23
15:02:58|28227.46
15:02:59|28229.17
15:03:00|28228.76
15:03:01|28227.69
15:03:02|28226.74
15:03:03|28227.55
15:03:04|28228.81
15:03:05|28231.95
15:03:07|28231.89
15:03:08|28232.46
15:03:09|28233.39
15:03:10|28233.61
15:03:11|28231.89
15:03:12|28233.05
15:03:13|28233.05
15:03:14|28233.04
15:03:15|28233.45
15:03:16|28232.46
15:03:17|28233.26
15:03:18|28233.05
15:03:19|28233.45
15:03:20|28233.31
15:03:21|28233.96
15:03:22|28238.05
15:03:23|28237.5
15:03:24|28235.58
15:03:25|28235.08
15:03:26|28233.23
15:03:27|28233.1
15:03:28|28232.17
15:03:29|28232.2
15:03:30|28230.73
15:03:31|28231.18
15:03:32|28228.51
15:03:33|28229.59
15:03:34|28226.32
15:03:35|28225.44
15:03:36|28224.71
15:03:37|28222.63
15:03:38|28223.55
15:03:39|28223.53
15:03:40|28225.04
15:03:41|28225.34
15:03:42|28226.45
15:03:43|28225.12
15:03:44|28224.04
15:03:45|28224.54
15:03:46|28226.04
15:03:47|28224.34
15:03:49|28225.2
15:03:50|28224.04
15:03:51|28223.71
15:03:52|28223.15
15:03:53|28222.29
15:03:54|28220.63
15:03:55|28218.77
15:03:56|28215.84
15:03:57|28216.14
15:03:59|28216.49
15:04:00|28215.68
15:04:01|28210.
15:04:02|28203.71
15:04:03|28204.39
15:04:04|28204.47
15:04:05|28205.21
15:04:06|28204.55
15:04:07|28204.68
15:04:07|28202.58
15:04:08|28198.32
15:04:09|28197.27
15:04:11|28197.58
15:04:11|28197.58
15:04:13|28195.95
15:04:14|28193.46
15:04:14|28195.02
15:04:16|28190.62
15:04:16|28191.24
15:04:18|28197.73
15:04:19|28197.51
15:04:20|28197.
15:04:21|28196.4
15:04:22|28199.08
15:04:23|28197.95
15:04:24|28198.83
15:04:25|28196.24
15:04:26|28196.86
15:04:27|28196.86
15:04:28|28197.8
15:04:29|28198.05
15:04:30|28197.96
15:04:31|28195.44
15:04:32|28196.44
15:04:33|28201.88
15:04:34|28200.24
15:04:35|28199.41
15:04:36|28200.53
15:04:37|28200.28
15:04:38|28199.02
15:04:39|28196.03
15:04:40|28196.87
15:04:41|28199.58
15:04:42|28198.01
15:04:43|28198.43
15:04:44|28198.17
15:04:45|28195.67
15:04:46|28197.44
15:04:47|28197.82
15:04:48|28197.82
15:04:49|28200.02
15:04:51|28197.77
15:04:52|28198.69
15:04:53|28199.99
15:04:54|28199.62
15:04:54|28199.62
15:04:56|28199.62
15:04:57|28205.89
15:04:58|28208.2
15:04:59|28207.34
15:05:00|28208.85
15:05:01|28205.82
15:05:02|28205.82
15:05:03|28206.39
15:05:04|28208.35
15:05:05|28209.39
15:05:06|28211.44
15:05:07|28212.68
15:05:08|28213.36
15:05:09|28215.39
15:05:10|28212.58
15:05:11|28212.58
15:05:12|28216.99
15:05:13|28216.67
15:05:14|28216.57
15:05:15|28217.74
15:05:16|28215.66
15:05:17|28216.72
15:05:18|28216.37
15:05:19|28216.9
15:05:20|28215.66
15:05:21|28217.25
15:05:22|28212.22
15:05:23|28207.73
15:05:24|28210.07
15:05:25|28206.59
15:05:26|28205.91
15:05:27|28205.8
15:05:28|28205.41
15:05:29|28205.34
15:05:30|28206.8
15:05:31|28206.71
15:05:32|28206.5
15:05:33|28205.23
15:05:34|28200.
15:05:35|28199.49
15:05:36|28199.08
15:05:37|28196.01
15:05:38|28198.77
15:05:39|28198.72
15:05:40|28197.79
15:05:41|28197.62
15:05:42|28197.78
15:05:43|28199.91
15:05:44|28199.21
15:05:45|28199.89
15:05:46|28199.66
15:05:47|28198.69
15:05:48|28196.23
15:05:49|28193.66
15:05:51|28194.3
15:05:52|28194.15
15:05:53|28195.86
15:05:53|28195.29
15:05:55|28195.29
15:05:56|28191.39
15:05:57|28192.64
15:05:58|28191.79
15:05:58|28193.69
15:06:00|28193.4
15:06:00|28194.32
15:06:02|28191.79
15:06:03|28191.35
15:06:04|28191.65
15:06:04|28192.52
15:06:06|28190.65
15:06:06|28192.
15:06:08|28191.49
15:06:09|28191.79
15:06:10|28189.54
15:06:11|28188.47
15:06:12|28186.65
15:06:13|28183.33
15:06:14|28184.28
15:06:15|28179.23
15:06:16|28179.09
15:06:17|28177.07
15:06:17|28177.85
15:06:19|28171.3
15:06:20|28168.97
15:06:21|28169.73
15:06:22|28166.06
15:06:22|28167.48
15:06:23|28169.46
15:06:25|28170.27
15:06:25|28170.58
15:06:27|28170.52
15:06:28|28170.32
15:06:29|28170.47
15:06:30|28173.7
15:06:30|28177.95
15:06:31|28175.03
15:06:33|28173.23
15:06:34|28177.14
15:06:34|28180.2
15:06:36|28179.21
15:06:36|28181.49
15:06:38|28186.6
15:06:39|28191.79
15:06:40|28188.79
15:06:40|28184.22
15:06:42|28186.97
15:06:43|28187.56
15:06:44|28192.5
15:06:45|28191.03
15:06:45|28190.99
15:06:46|28194.47
15:06:47|28193.92
15:06:49|28196.21
15:06:50|28195.22
15:06:51|28195.72
15:06:52|28197.3
15:06:53|28200.9
15:06:54|28207.21
15:06:55|28207.49
15:06:56|28209.86
15:06:57|28207.96
15:06:58|28207.58
15:06:59|28209.59
15:07:00|28210.33
15:07:01|28208.5
15:07:02|28206.57
15:07:04|28206.51
15:07:05|28204.95
15:07:06|28204.78
15:07:07|28205.54
15:07:07|28204.56
15:07:08|28205.37
15:07:09|28209.6
15:07:11|28213.39
15:07:12|28213.35
15:07:12|28216.83
15:07:14|28217.3
15:07:14|28221.15
15:07:15|28219.73
15:07:16|28220.51
15:07:17|28215.47
15:07:18|28219.46
15:07:19|28217.16
15:07:20|28217.72
15:07:22|28217.62
15:07:23|28216.15
15:07:23|28215.11
15:07:25|28214.56
15:07:26|28216.46
15:07:26|28215.76
15:07:27|28210.35
15:07:28|28206.5
15:07:30|28211.68
15:07:30|28211.17
15:07:31|28209.16
15:07:32|28209.84
15:07:33|28209.28
15:07:35|28209.28
15:07:36|28208.73
15:07:37|28207.58
15:07:38|28211.28
15:07:38|28213.01
15:07:40|28209.92
15:07:41|28210.38
15:07:42|28208.07
15:07:43|28206.7
15:07:44|28205.24
15:07:45|28203.74
15:07:46|28203.69
15:07:47|28202.27
15:07:48|28202.09
15:07:49|28201.11
15:07:50|28199.8
15:07:51|28201.66
15:07:53|28199.8
15:07:53|28199.8
15:07:54|28202.08
15:07:56|28202.08
15:07:57|28204.04
15:07:57|28203.92
15:07:58|28203.28
15:07:59|28203.28
15:08:01|28199.76
15:08:02|28200.57
15:08:03|28197.49
15:08:04|28196.78
15:08:05|28196.75
15:08:05|28198.23
15:08:07|28198.23
15:08:08|28199.41
15:08:09|28197.57
15:08:10|28197.12
15:08:11|28205.04
15:08:11|28211.98
15:08:13|28210.86
15:08:14|28212.25
15:08:15|28216.45
15:08:16|28216.62
15:08:17|28215.64
15:08:18|28214.22
15:08:19|28216.32
15:08:20|28218.14
15:08:21|28220.97
15:08:22|28216.95
15:08:23|28216.54
15:08:24|28218.56
15:08:25|28215.29
15:08:26|28214.19
15:08:27|28216.11
15:08:28|28216.15
15:08:29|28216.15
15:08:30|28216.02
15:08:32|28215.
15:08:33|28215.3
15:08:33|28218.12
15:08:35|28218.47
15:08:35|28218.68
15:08:36|28215.25
15:08:37|28215.87
15:08:38|28215.87
15:08:39|28216.63
15:08:40|28215.24
15:08:41|28215.66
15:08:42|28215.25
15:08:43|28215.36
15:08:44|28214.53
15:08:45|28214.66
15:08:46|28214.4
15:08:47|28212.18
15:08:48|28212.38
15:08:49|28215.81
15:08:50|28214.09
15:08:51|28215.11
15:08:53|28215.61
15:08:54|28216.34
15:08:56|28216.52
15:08:56|28220.67
15:08:57|28218.96
15:08:59|28218.71
15:09:00|28219.58
15:09:01|28217.84
15:09:02|28218.21
15:09:04|28214.45
15:09:05|28216.67
15:09:05|28216.67
15:09:07|28216.98
15:09:07|28215.69
15:09:08|28215.96
15:09:09|28216.49
15:09:10|28217.26
15:09:12|28215.22
15:09:13|28214.07
15:09:14|28214.95
15:09:14|28216.
15:09:16|28214.07
15:09:16|28211.85
15:09:18|28212.82
15:09:18|28210.7
15:09:20|28213.21
15:09:20|28212.54
15:09:21|28213.15
15:09:23|28212.71
15:09:24|28213.87
15:09:25|28213.66
15:09:26|28213.66
15:09:27|28216.25
15:09:27|28216.8
15:09:28|28217.42
15:09:30|28217.26
15:09:30|28217.89
15:09:31|28218.93
15:09:33|28218.93
15:09:33|28219.57
15:09:34|28218.86
15:09:36|28218.67
15:09:37|28218.98
15:09:37|28219.3
15:09:38|28219.6
15:09:39|28221.
15:09:41|28218.71
15:09:42|28220.82
15:09:43|28219.09
15:09:43|28219.09
15:09:45|28220.82
15:09:46|28220.
15:09:47|28221.58
15:09:48|28221.12
15:09:49|28221.59
15:09:50|28221.08
15:09:51|28223.49
15:09:52|28222.9
15:09:53|28223.2
15:09:54|28221.85
15:09:55|28223.4
15:09:57|28218.07
15:09:57|28217.21
15:09:59|28218.64
15:10:00|28220.42
15:10:01|28220.25
15:10:02|28220.43
15:10:03|28219.95
15:10:04|28219.95
15:10:05|28219.62
15:10:06|28217.44
15:10:07|28217.73
15:10:08|28218.98
15:10:09|28219.47
15:10:10|28219.75
15:10:12|28221.71
15:10:13|28219.6
15:10:14|28220.25
15:10:14|28220.33
15:10:16|28220.33
15:10:17|28220.08
15:10:18|28219.21
15:10:19|28219.6
15:10:20|28222.58
15:10:21|28222.9
15:10:22|28226.8
15:10:23|28227.67
15:10:24|28224.
15:10:25|28223.08
15:10:26|28219.54
15:10:27|28221.4
15:10:28|28221.56
15:10:29|28222.57
15:10:30|28221.87
15:10:31|28224.17
15:10:32|28224.17
15:10:33|28225.61
15:10:34|28224.08
15:10:35|28223.39
15:10:36|28223.39
15:10:37|28224.43
15:10:38|28223.52
15:10:39|28222.
15:10:40|28222.98
15:10:41|28222.13
15:10:42|28215.74
15:10:43|28212.87
15:10:44|28214.32
15:10:45|28214.21
15:10:46|28213.13
15:10:47|28211.37
15:10:48|28209.95
15:10:49|28210.35
15:10:50|28211.24
15:10:51|28213.01
15:10:52|28215.73
15:10:53|28216.35
15:10:54|28216.85
15:10:55|28215.79
15:10:56|28215.75
15:10:57|28215.05
15:10:58|28215.61
15:11:00|28214.24
15:11:01|28214.78
15:11:02|28216.06
15:11:02|28212.26
15:11:03|28212.78
15:11:04|28214.08
15:11:05|28211.37
15:11:07|28216.07
15:11:08|28221.13
15:11:08|28221.41
15:11:10|28220.01
15:11:11|28219.95
15:11:12|28220.65
15:11:13|28222.37
15:11:14|28223.54
15:11:15|28226.78
15:11:16|28227.1
15:11:17|28226.55
15:11:18|28225.98
15:11:19|28225.75
15:11:20|28226.3
15:11:21|28224.67
15:11:22|28224.48
15:11:23|28223.02
15:11:24|28225.73
15:11:25|28225.17
15:11:26|28225.73
15:11:27|28225.26
15:11:28|28226.14
15:11:29|28225.95
15:11:30|28227.05
15:11:31|28227.41
15:11:32|28222.57
15:11:33|28222.8
15:11:34|28222.5
15:11:35|28222.5
15:11:36|28222.6
15:11:37|28221.76
15:11:38|28223.
15:11:39|28223.
15:11:40|28223.77
15:11:41|28221.2
15:11:42|28219.93
15:11:43|28222.32
15:11:44|28221.09
15:11:45|28221.35
15:11:46|28220.81
15:11:47|28223.2
15:11:48|28222.61
15:11:49|28224.08
15:11:50|28224.
15:11:51|28225.81
15:11:52|28226.69
15:11:53|28228.35
15:11:54|28224.03
15:11:55|28223.52
15:11:57|28224.02
15:11:58|28224.55
15:11:59|28226.83
15:12:00|28225.58
15:12:00|28223.17
15:12:02|28223.93
15:12:03|28221.73
15:12:04|28222.38
15:12:05|28222.61
15:12:06|28222.61
15:12:07|28221.01
15:12:08|28221.24
15:12:09|28221.24
15:12:10|28224.02
15:12:11|28224.02
15:12:12|28225.07
15:12:13|28224.29
15:12:14|28224.29
15:12:15|28225.07
15:12:17|28229.73
15:12:17|28229.7
15:12:18|28228.55
15:12:20|28227.65
15:12:20|28227.4
15:12:21|28228.32
15:12:22|28228.56
15:12:23|28230.89
15:12:25|28230.89
15:12:25|28227.27
15:12:26|28228.03
15:12:27|28227.91
15:12:29|28227.91
15:12:29|28228.32
15:12:30|28227.91
15:12:31|28228.02
15:12:32|28223.15
15:12:34|28223.27
15:12:34|28223.27
15:12:36|28226.28
15:12:37|28225.15
15:12:37|28225.15
15:12:39|28223.47
15:12:40|28223.03
15:12:40|28223.67
15:12:41|28223.23
15:12:43|28224.06
15:12:44|28227.31
15:12:44|28225.71
15:12:45|28230.62
15:12:46|28224.95
15:12:47|28224.23
15:12:48|28224.48
15:12:49|28224.47
15:12:50|28225.73
15:12:52|28224.85
15:12:52|28224.85
15:12:53|28226.89
15:12:54|28226.58
15:12:55|28226.58
15:12:57|28226.58
15:12:59|28230.06
15:12:59|28232.47
15:13:00|28228.62
15:13:01|28231.24
15:13:02|28231.24
15:13:04|28229.31
15:13:05|28228.68
15:13:05|28226.62
15:13:06|28226.62
15:13:07|28228.3
15:13:09|28231.81
15:13:10|28230.35
15:13:10|28229.57
15:13:12|28229.57
15:13:13|28230.36
15:13:14|28230.49
15:13:15|28231.05
15:13:16|28228.83
15:13:17|28230.37
15:13:18|28230.1
15:13:19|28227.94
15:13:19|28228.44
15:13:21|28228.33
15:13:22|28229.31
15:13:23|28231.05
15:13:24|28229.88
15:13:25|28229.82
15:13:26|28229.82
15:13:27|28229.82
15:13:28|28230.84
15:13:28|28230.41
15:13:30|28236.1
15:13:31|28234.06
15:13:32|28234.9
15:13:32|28235.03
15:13:34|28232.54
15:13:34|28236.91
15:13:35|28236.76
15:13:36|28236.96
15:13:38|28236.68
15:13:39|28237.81
15:13:40|28243.26
15:13:41|28242.67
15:13:41|28243.66
15:13:43|28244.09
15:13:44|28244.2
15:13:45|28244.68
15:13:45|28246.55
15:13:47|28243.91
15:13:47|28246.08
15:13:49|28244.96
15:13:50|28244.39
15:13:50|28246.
15:13:52|28245.2
15:13:52|28245.89
15:13:54|28245.66
15:13:54|28245.53
15:13:55|28245.82
15:13:57|28244.52
15:13:59|28246.5
15:14:00|28245.79
15:14:01|28244.5
15:14:02|28242.56
15:14:03|28240.47
15:14:04|28240.19
15:14:05|28238.88
15:14:06|28240.06
15:14:07|28238.19
15:14:08|28237.7
15:14:09|28236.6
15:14:10|28235.93
15:14:11|28237.11
15:14:12|28235.59
15:14:13|28235.58
15:14:14|28235.77
15:14:16|28236.41
15:14:17|28236.41
15:14:17|28236.41
15:14:18|28238.5
15:14:19|28239.15
15:14:20|28239.15
15:14:21|28238.82
15:14:22|28240.54
15:14:23|28242.87
15:14:24|28244.03
15:14:25|28248.
15:14:27|28245.55
15:14:28|28244.43
15:14:29|28245.42
15:14:30|28245.87
15:14:31|28244.18
15:14:32|28244.97
15:14:33|28246.56
15:14:34|28246.9
15:14:35|28248.58
15:14:36|28248.88
15:14:37|28249.31
15:14:38|28249.3
15:14:39|28263.91
15:14:40|28257.03
15:14:41|28257.
15:14:42|28256.56
15:14:43|28257.15
15:14:44|28256.48
15:14:45|28254.14
15:14:46|28254.
15:14:47|28253.01
15:14:48|28251.29
15:14:49|28251.82
15:14:50|28252.52
15:14:51|28253.12
15:14:52|28251.54
15:14:53|28249.45
15:14:54|28250.37
15:14:55|28247.88
15:14:56|28246.28
15:14:57|28246.04
15:14:59|28244.31
15:14:59|28243.37
15:15:01|28243.92
15:15:02|28241.67
15:15:03|28242.16
15:15:04|28241.97
15:15:05|28241.23
15:15:06|28241.84
15:15:07|28240.89
15:15:08|28240.17
15:15:09|28239.78
15:15:10|28237.97
15:15:11|28238.86
15:15:12|28236.67
15:15:13|28239.53
15:15:14|28237.6
15:15:15|28240.06
15:15:16|28240.03
15:15:17|28236.41
15:15:18|28232.23
15:15:19|28233.5
15:15:20|28232.94
15:15:21|28231.96
15:15:22|28230.98
15:15:23|28229.95
15:15:24|28229.95
15:15:25|28231.29
15:15:26|28231.22
15:15:27|28231.95
15:15:28|28230.23
15:15:29|28229.33
15:15:30|28229.15
15:15:31|28228.72
15:15:32|28229.63
15:15:33|28228.33
15:15:34|28227.27
15:15:35|28228.15
15:15:36|28228.14
15:15:37|28227.4
15:15:38|28227.52
15:15:39|28231.22
15:15:40|28237.13
15:15:41|28237.33
15:15:42|28236.5
15:15:43|28235.96
15:15:44|28235.61
15:15:45|28234.5
15:15:46|28234.91
15:15:47|28232.16
15:15:48|28225.86
15:15:49|28228.44
15:15:51|28234.
15:15:51|28233.65
15:15:52|28233.67
15:15:53|28234.9
15:15:54|28234.45
15:15:56|28234.25
15:15:56|28234.25
15:15:58|28232.99
15:15:58|28232.99
15:16:00|28234.55
15:16:01|28235.74
15:16:02|28234.24
15:16:03|28232.92
15:16:04|28231.62
15:16:04|28232.73
15:16:06|28230.7
15:16:07|28231.71
15:16:08|28231.89
15:16:08|28232.33
15:16:10|28235.65
15:16:11|28235.16
15:16:12|28234.79
15:16:13|28233.44
15:16:14|28233.44
15:16:15|28235.52
15:16:16|28236.64
15:16:17|28243.02
15:16:18|28244.14
15:16:19|28245.57
15:16:20|28245.58
15:16:20|28247.18
15:16:21|28247.61
15:16:23|28248.39
15:16:24|28247.01
15:16:25|28247.96
15:16:26|28248.08
15:16:27|28249.11
15:16:28|28245.98
15:16:29|28247.61
15:16:29|28247.76
15:16:31|28247.5
15:16:32|28244.07
15:16:33|28245.86
15:16:34|28246.08
15:16:35|28247.78
15:16:36|28248.1
15:16:37|28247.47
15:16:38|28251.57
15:16:39|28252.09
15:16:40|28250.66
15:16:41|28253.83
15:16:42|28258.39
15:16:43|28262.35
15:16:44|28264.49
15:16:45|28265.43
15:16:46|28265.14
15:16:48|28264.74
15:16:48|28263.12
15:16:49|28264.76
15:16:50|28264.28
15:16:51|28264.55
15:16:52|28262.3
15:16:53|28262.6
15:16:54|28261.62
15:16:55|28260.68
15:16:56|28256.91
15:16:57|28255.09
15:16:58|28258.28
15:16:59|28256.28
15:17:00|28255.05
15:17:01|28255.02
15:17:02|28255.54
15:17:03|28253.17
15:17:05|28259.9
15:17:05|28260.28
15:17:07|28267.94
15:17:07|28267.31
15:17:09|28269.
15:17:10|28274.26
15:17:11|28276.13
15:17:12|28271.45
15:17:13|28273.73
15:17:14|28273.61
15:17:15|28275.28
15:17:16|28276.76
15:17:16|28276.5
15:17:18|28268.16
15:17:19|28270.74
15:17:19|28270.
15:17:21|28266.72
15:17:21|28265.23
15:17:23|28265.47
15:17:24|28264.99
15:17:24|28262.98
15:17:26|28264.41
15:17:27|28263.56
15:17:28|28264.51
15:17:29|28263.46
15:17:29|28267.16
15:17:31|28268.97
15:17:31|28267.12
15:17:33|28268.34
15:17:34|28267.4
15:17:35|28268.04
15:17:36|28267.54
15:17:37|28265.21
15:17:38|28266.22
15:17:39|28266.22
15:17:40|28266.16
15:17:41|28264.2
15:17:42|28264.45
15:17:43|28264.85
15:17:44|28264.19
15:17:45|28262.81
15:17:46|28263.27
15:17:47|28263.34
15:17:48|28260.79
15:17:49|28262.01
15:17:50|28266.73
15:17:51|28264.42
15:17:52|28263.
15:17:53|28265.11
15:17:54|28265.2
15:17:55|28266.73
15:17:56|28266.2
15:17:57|28265.88
15:17:58|28267.12
15:17:59|28265.66
15:18:00|28263.25
15:18:02|28259.14
15:18:03|28261.05
15:18:04|28260.93
15:18:05|28258.95
15:18:06|28260.75
15:18:07|28262.
15:18:08|28263.05
15:18:09|28264.88
15:18:10|28265.79
15:18:11|28269.29
15:18:12|28268.5
15:18:13|28267.82
15:18:14|28269.57
15:18:15|28272.48
15:18:16|28273.02
15:18:16|28264.22
15:18:18|28264.36
15:18:19|28259.74
15:18:20|28257.5
15:18:21|28259.73
15:18:22|28257.77
15:18:23|28258.77
15:18:24|28260.23
15:18:25|28257.62
15:18:26|28257.75
15:18:27|28258.41
15:18:28|28257.75
15:18:29|28257.56
15:18:30|28256.13
15:18:31|28256.63
15:18:32|28255.53
15:18:33|28255.75
15:18:34|28252.06
15:18:35|28255.26
15:18:36|28250.
15:18:37|28246.69
15:18:38|28246.38
15:18:39|28248.36
15:18:40|28247.71
15:18:41|28247.74
15:18:42|28245.78
15:18:43|28247.31
15:18:44|28244.96
15:18:45|28245.
15:18:46|28246.29
15:18:47|28246.68
15:18:48|28253.21
15:18:49|28252.18
15:18:50|28254.25
15:18:51|28258.35
15:18:52|28258.92
15:18:53|28258.36
15:18:54|28257.43
15:18:55|28259.62
15:18:56|28258.09
15:18:57|28259.95
15:18:58|28260.09
15:18:59|28257.72
15:19:00|28257.58
15:19:01|28254.15
15:19:02|28255.42
15:19:03|28256.75
15:19:04|28255.4
15:19:05|28256.67
15:19:06|28257.89
15:19:08|28256.65
15:19:09|28257.01
15:19:09|28256.26
15:19:11|28254.04
15:19:11|28255.
15:19:12|28254.87
15:19:13|28253.34
15:19:14|28251.66
15:19:16|28254.19
15:19:17|28256.96
15:19:18|28259.55
15:19:19|28258.2
15:19:19|28260.98
15:19:21|28259.24
15:19:21|28258.74
15:19:23|28258.88
15:19:24|28262.31
15:19:25|28263.03
15:19:26|28264.11
15:19:27|28262.79
15:19:28|28263.26
15:19:29|28262.15
15:19:30|28259.36
15:19:31|28259.04
15:19:32|28257.49
15:19:33|28257.49
15:19:34|28256.97
15:19:35|28258.35
15:19:36|28258.49
15:19:37|28256.75
15:19:38|28257.65
15:19:39|28256.88
15:19:40|28257.65
15:19:41|28256.25
15:19:42|28257.94
15:19:43|28256.95
15:19:44|28256.37
15:19:45|28255.58
15:19:46|28258.19
15:19:47|28258.7
15:19:48|28258.03
15:19:49|28258.71
15:19:50|28258.48
15:19:51|28258.79
15:19:52|28257.83
15:19:53|28259.19
15:19:54|28258.53
15:19:55|28262.26
15:19:56|28262.71
15:19:57|28261.19
15:19:58|28262.8
15:19:59|28262.18
15:20:00|28261.39
15:20:01|28262.5
15:20:02|28260.96
15:20:04|28258.49
15:20:05|28254.3
15:20:06|28255.21
15:20:07|28255.14
15:20:08|28255.5
15:20:09|28256.49
15:20:10|28256.49
15:20:11|28255.26
15:20:12|28254.
15:20:13|28253.79
15:20:14|28252.09
15:20:15|28254.8
15:20:16|28255.79
15:20:17|28256.59
15:20:18|28256.33
15:20:19|28257.91
15:20:20|28258.
15:20:21|28258.91
15:20:22|28257.74
15:20:23|28257.88
15:20:24|28257.74
15:20:25|28257.74
15:20:26|28258.13
15:20:27|28256.94
15:20:28|28256.7
15:20:29|28256.92
15:20:30|28257.
15:20:31|28257.
15:20:32|28256.95
15:20:33|28255.68
15:20:34|28256.45
15:20:35|28257.01
15:20:36|28256.11
15:20:37|28258.09
15:20:38|28258.26
15:20:39|28258.46
15:20:40|28258.02
15:20:41|28255.31
15:20:42|28253.33
15:20:43|28255.42
15:20:44|28255.71
15:20:45|28254.54
15:20:46|28254.54
15:20:47|28254.54
15:20:48|28247.01
15:20:49|28248.08
15:20:50|28247.61
15:20:51|28246.27
15:20:52|28245.
15:20:53|28244.8
15:20:54|28244.82
15:20:55|28245.74
15:20:56|28245.84
15:20:57|28246.83
15:20:58|28246.11
15:20:59|28247.61
15:21:00|28245.18
15:21:02|28244.11
15:21:02|28243.75
15:21:04|28240.21
15:21:04|28240.4
15:21:05|28238.77
15:21:07|28241.04
15:21:07|28238.
15:21:09|28237.2
15:21:09|28240.09
15:21:10|28239.92
15:21:11|28239.98
15:21:13|28238.96
15:21:13|28240.29
15:21:15|28241.04
15:21:16|28246.1
15:21:17|28246.24
15:21:18|28258.26
15:21:19|28261.28
15:21:20|28261.98
15:21:21|28262.24
15:21:22|28260.3
15:21:23|28262.06
15:21:23|28261.95
15:21:25|28259.6
15:21:26|28260.07
15:21:27|28260.53
15:21:27|28260.8
15:21:28|28261.98
15:21:30|28259.88
15:21:30|28256.
15:21:31|28256.15
15:21:32|28257.98
15:21:34|28259.72
15:21:35|28262.4
15:21:36|28265.11
15:21:37|28267.49
15:21:38|28265.12
15:21:39|28259.55
15:21:39|28255.52
15:21:41|28255.97
15:21:42|28256.29
15:21:43|28256.76
15:21:44|28257.38
15:21:45|28258.03
15:21:45|28257.65
15:21:47|28258.78
15:21:48|28261.12
15:21:49|28260.37
15:21:50|28260.84
15:21:50|28266.05
15:21:51|28264.88
15:21:53|28264.51
15:21:53|28264.92
15:21:54|28264.84
15:21:55|28262.69
15:21:57|28264.63
15:21:58|28261.35
15:21:58|28259.09
15:22:00|28254.45
15:22:01|28255.86
15:22:02|28255.3
15:22:02|28256.
15:22:04|28255.06
15:22:05|28255.09
15:22:06|28258.63
15:22:07|28260.67
15:22:08|28261.17
15:22:09|28262.61
15:22:10|28258.8
15:22:11|28258.84
15:22:12|28260.
15:22:13|28258.8
15:22:14|28258.78
15:22:15|28258.54
15:22:16|28261.21
15:22:17|28262.53
15:22:18|28262.45
15:22:19|28262.07
15:22:21|28261.65
15:22:21|28260.23
15:22:22|28259.83
15:22:23|28259.38
15:22:24|28257.23
15:22:25|28258.53
15:22:26|28258.92
15:22:27|28261.09
15:22:28|28261.68
15:22:29|28261.2
15:22:30|28259.57
15:22:31|28260.05
15:22:32|28259.77
15:22:33|28259.77
15:22:34|28261.02
15:22:35|28261.3
15:22:36|28261.3
15:22:37|28259.29
15:22:38|28258.25
15:22:39|28260.
15:22:40|28258.64
15:22:41|28258.94
15:22:42|28258.64
15:22:44|28259.14
15:22:45|28260.08
15:22:45|28260.47
15:22:46|28258.48
15:22:48|28258.33
15:22:48|28258.01
15:22:49|28252.23
15:22:50|28249.82
15:22:52|28252.55
15:22:53|28252.5
15:22:54|28255.24
15:22:55|28255.02
15:22:55|28253.59
15:22:56|28252.14
15:22:58|28252.14
15:22:59|28251.58
15:22:59|28252.41
15:23:01|28249.94
15:23:02|28250.07
15:23:03|28248.08
15:23:04|28243.97
15:23:05|28245.07
15:23:06|28245.07
15:23:06|28242.32
15:23:08|28242.88
15:23:09|28243.26
15:23:10|28243.95
15:23:11|28243.95
15:23:12|28247.44
15:23:13|28248.12
15:23:14|28248.21
15:23:15|28249.32
15:23:16|28250.27
15:23:18|28251.68
15:23:18|28249.86
15:23:19|28249.86
15:23:21|28249.86
15:23:22|28249.76
15:23:23|28247.95
15:23:24|28249.
15:23:24|28252.56
15:23:25|28254.51
15:23:26|28254.1
15:23:27|28256.5
15:23:28|28257.18
15:23:29|28255.47
15:23:30|28255.47
15:23:31|28255.48
15:23:32|28254.09
15:23:34|28254.46
15:23:34|28253.16
15:23:35|28255.4
15:23:36|28256.23
15:23:37|28259.51
15:23:39|28260.
15:23:39|28258.64
15:23:40|28259.19
15:23:42|28259.46
15:23:42|28259.7
15:23:44|28258.49
15:23:44|28256.4
15:23:46|28259.
15:23:46|28264.51
15:23:48|28263.
15:23:48|28262.59
15:23:50|28263.21
15:23:51|28263.95
15:23:51|28264.15
15:23:52|28268.7
15:23:53|28267.47
15:23:55|28267.73
15:23:56|28267.55
15:23:57|28268.13
15:23:57|28267.33
15:23:58|28268.7
15:24:00|28266.83
15:24:01|28267.13
15:24:02|28267.41
15:24:02|28267.32
15:24:04|28265.16
15:24:05|28265.23
15:24:06|28264.2
15:24:06|28262.1
15:24:08|28261.98
15:24:08|28261.98
15:24:10|28260.14
15:24:11|28261.98
15:24:12|28260.83
15:24:13|28260.14
15:24:14|28260.5
15:24:15|28259.69
15:24:17|28260.76
15:24:18|28261.59
15:24:18|28261.24
15:24:20|28263.23
15:24:20|28263.23
15:24:22|28263.23
15:24:23|28262.33
15:24:24|28264.51
15:24:25|28261.68
15:24:26|28261.68
15:24:27|28263.23
15:24:28|28265.31
15:24:29|28263.78
15:24:30|28267.96
15:24:31|28267.81
15:24:32|28268.61
15:24:33|28268.08
15:24:34|28267.72
15:24:35|28269.12
15:24:36|28268.96
15:24:37|28270.56
15:24:38|28270.98
15:24:39|28271.08
15:24:40|28268.27
15:24:41|28268.95
15:24:42|28275.63
15:24:43|28274.67
15:24:45|28273.34
15:24:45|28274.2
15:24:46|28274.51
15:24:47|28273.95
15:24:48|28275.41
15:24:49|28274.33
15:24:50|28275.38
15:24:51|28277.1
15:24:52|28274.35
15:24:53|28271.79
15:24:54|28269.56
15:24:55|28272.04
15:24:56|28272.04
15:24:57|28270.64
15:24:58|28272.18
15:24:59|28272.18
15:25:00|28271.56
15:25:01|28270.97
15:25:02|28272.6
15:25:03|28272.03
15:25:04|28274.51
15:25:05|28273.21
15:25:06|28273.43
15:25:08|28273.68
15:25:10|28272.05
15:25:11|28267.93
15:25:12|28267.93
15:25:13|28270.75
15:25:14|28269.86
15:25:15|28274.23
15:25:16|28274.88
15:25:17|28275.01
15:25:18|28275.23
15:25:19|28275.53
15:25:20|28277.08
15:25:21|28277.4
15:25:22|28277.47
15:25:24|28278.01
15:25:24|28278.97
15:25:26|28280.
15:25:27|28277.62
15:25:28|28277.99
15:25:28|28277.02
15:25:30|28276.95
15:25:30|28278.36
15:25:31|28278.27
15:25:32|28277.5
15:25:33|28279.13
15:25:35|28279.89
15:25:35|28278.72
15:25:36|28277.98
15:25:37|28277.98
15:25:39|28279.89
15:25:40|28279.89
15:25:40|28280.11
15:25:42|28283.32
15:25:43|28284.1
15:25:44|28284.23
15:25:45|28285.12
15:25:46|28285.27
15:25:47|28284.86
15:25:48|28282.93
15:25:49|28282.72
15:25:50|28282.03
15:25:51|28280.77
15:25:52|28279.89
15:25:53|28281.55
15:25:54|28281.21
15:25:55|28284.41
15:25:56|28284.88
15:25:57|28282.86
15:25:58|28284.44
15:25:59|28284.44
15:26:00|28284.35
15:26:01|28280.96
15:26:02|28283.
15:26:03|28290.57
15:26:04|28286.33
15:26:05|28288.86
15:26:06|28287.92
15:26:07|28288.56
15:26:08|28288.91
15:26:09|28290.74
15:26:10|28288.
15:26:11|28288.4
15:26:12|28291.78
15:26:14|28290.4
15:26:14|28293.66
15:26:15|28294.46
15:26:16|28294.
15:26:17|28291.22
15:26:19|28290.76
15:26:19|28290.76
15:26:20|28291.87
15:26:21|28289.32
15:26:22|28288.52
15:26:24|28288.35
15:26:25|28287.04
15:26:26|28288.53
15:26:27|28288.35
15:26:27|28288.7
15:26:28|28289.25
15:26:30|28282.42
15:26:31|28281.44
15:26:31|28280.44
15:26:33|28283.
15:26:34|28280.77
15:26:35|28281.97
15:26:36|28283.23
15:26:37|28281.89
15:26:38|28282.03
15:26:39|28284.21
15:26:40|28284.19
15:26:41|28287.06
15:26:42|28287.06
15:26:43|28284.97
15:26:44|28289.25
15:26:45|28289.18
15:26:46|28289.55
15:26:47|28289.22
15:26:48|28286.54
15:26:49|28286.03
15:26:50|28285.7
15:26:51|28285.32
15:26:52|28285.44
15:26:53|28287.24
15:26:54|28284.99
15:26:55|28285.02
15:26:56|28282.65
15:26:57|28284.12
15:26:58|28282.01
15:26:59|28281.97
15:27:00|28278.88
15:27:01|28280.89
15:27:02|28278.18
15:27:03|28278.55
15:27:04|28278.16
15:27:05|28279.36
15:27:06|28276.4
15:27:07|28278.07
15:27:08|28274.97
15:27:09|28277.48
15:27:11|28278.77
15:27:11|28279.9
15:27:13|28279.39
15:27:14|28276.24
15:27:15|28278.07
15:27:16|28277.14
15:27:17|28273.77
15:27:18|28272.54
15:27:19|28274.56
15:27:21|28274.09
15:27:21|28274.09
15:27:22|28274.95
15:27:23|28274.58
15:27:25|28274.96
15:27:26|28275.77
15:27:26|28277.82
15:27:27|28279.87
15:27:29|28280.3
15:27:29|28280.3
15:27:31|28276.57
15:27:31|28275.45
15:27:32|28272.61
15:27:34|28272.79
15:27:35|28272.58
15:27:35|28272.07
15:27:37|28270.
15:27:37|28270.67
15:27:39|28268.27
15:27:39|28269.98
15:27:40|28266.85
15:27:41|28268.89
15:27:43|28269.13
15:27:44|28268.6
15:27:44|28265.99
15:27:46|28266.66
15:27:47|28270.72
15:27:47|28269.95
15:27:49|28270.7
15:27:50|28272.71
15:27:50|28270.25
15:27:51|28273.31
15:27:52|28274.62
15:27:54|28273.2
15:27:55|28273.32
15:27:55|28272.23
15:27:57|28272.02
15:27:58|28271.88
15:27:59|28271.42
15:28:00|28268.06
15:28:01|28268.7
15:28:02|28267.87
15:28:03|28268.77
15:28:04|28269.25
15:28:05|28269.97
15:28:06|28266.64
15:28:07|28266.64
15:28:08|28266.47
15:28:09|28265.69
15:28:10|28266.9
15:28:11|28266.37
15:28:12|28266.24
15:28:14|28265.
15:28:14|28265.
15:28:16|28266.75
15:28:16|28267.67
15:28:18|28269.72
15:28:19|28270.27
15:28:20|28269.68
15:28:21|28269.68
15:28:22|28271.22
15:28:23|28271.47
15:28:24|28270.61
15:28:25|28273.11
15:28:26|28285.61
15:28:27|28287.05
15:28:28|28284.96
15:28:29|28285.41
15:28:30|28286.54
15:28:31|28286.68
15:28:32|28283.71
15:28:33|28285.49
15:28:34|28282.09
15:28:35|28283.02
15:28:36|28282.37
15:28:37|28280.77
15:28:38|28280.21
15:28:39|28280.21
15:28:40|28275.22
15:28:42|28274.44
15:28:42|28272.76
15:28:44|28274.85
15:28:45|28271.73
15:28:46|28271.56
15:28:46|28273.28
15:28:47|28271.58
15:28:49|28271.73
15:28:49|28270.25
15:28:51|28269.97
15:28:52|28271.04
15:28:53|28272.27
15:28:53|28269.26
15:28:55|28271.9
15:28:55|28272.3
15:28:56|28273.43
15:28:58|28272.02
15:28:59|28272.02
15:29:00|28272.75
15:29:00|28273.
15:29:01|28273.43
15:29:02|28273.71
15:29:04|28268.27
15:29:04|28266.31
15:29:06|28265.86
15:29:07|28266.18
15:29:07|28267.54
15:29:09|28266.65
15:29:10|28267.62
15:29:10|28267.62
15:29:12|28267.62
15:29:14|28267.91
15:29:14|28267.85
15:29:15|28267.85
15:29:17|28267.88
15:29:18|28268.27
15:29:19|28268.79
15:29:20|28267.42
15:29:20|28270.76
15:29:21|28269.06
15:29:23|28270.3
15:29:24|28269.5
15:29:24|28269.58
15:29:25|28269.13
15:29:27|28269.88
15:29:28|28271.89
15:29:29|28274.96
15:29:30|28275.06
15:29:31|28273.82
15:29:32|28275.14
15:29:33|28275.42
15:29:34|28273.08
15:29:35|28274.63
15:29:36|28273.59
15:29:37|28274.27
15:29:38|28274.27
15:29:39|28275.03
15:29:40|28275.
15:29:41|28275.71
15:29:42|28277.08
15:29:43|28276.71
15:29:44|28276.15
15:29:45|28276.01
15:29:46|28277.26
15:29:47|28276.9
15:29:48|28278.6
15:29:49|28278.41
15:29:50|28276.73
15:29:51|28277.85
15:29:52|28280.
15:29:53|28280.17
15:29:54|28279.52
15:29:55|28280.11
15:29:56|28280.11
15:29:57|28280.18
15:29:58|28279.59
15:29:59|28280.2
15:30:00|28279.88
15:30:01|28276.15
15:30:02|28275.43
15:30:03|28276.88
15:30:04|28274.72
15:30:05|28273.41
15:30:06|28272.46
15:30:07|28269.79
15:30:08|28269.49
15:30:09|28265.03
15:30:10|28268.08
15:30:11|28266.43
15:30:12|28266.04
15:30:14|28255.48
15:30:16|28255.22
15:30:17|28257.53
15:30:18|28255.46
15:30:18|28256.54
15:30:20|28254.2
15:30:21|28256.45
15:30:22|28258.6
15:30:23|28255.87
15:30:24|28255.78
15:30:25|28250.96
15:30:26|28254.51
15:30:27|28255.97
15:30:28|28255.07
15:30:29|28255.11
15:30:30|28257.99
15:30:32|28255.38
15:30:32|28256.26
15:30:34|28256.7
15:30:35|28257.02
15:30:36|28257.15
15:30:37|28255.82
15:30:38|28256.46
15:30:38|28255.29
15:30:40|28254.57
15:30:40|28254.13
15:30:41|28255.5
15:30:43|28255.5
15:30:43|28254.66
15:30:44|28252.67
15:30:45|28249.57
15:30:46|28250.5
15:30:47|28251.63
15:30:48|28250.39
15:30:50|28251.27
15:30:50|28252.59
15:30:51|28251.8
15:30:52|28255.9
15:30:54|28254.28
15:30:54|28255.
15:30:56|28253.62
15:30:56|28252.87
15:30:57|28253.11
15:30:59|28255.23
15:31:00|28253.51
15:31:01|28255.02
15:31:01|28256.31
15:31:03|28256.75
15:31:03|28256.31
15:31:05|28256.31
15:31:05|28250.96
15:31:06|28251.24
15:31:07|28252.4
15:31:09|28251.28
15:31:10|28249.2
15:31:11|28247.01
15:31:12|28248.86
15:31:13|28250.75
15:31:13|28250.75
15:31:15|28248.27
15:31:17|28250.11
15:31:18|28250.11
15:31:19|28250.41
15:31:20|28249.69
15:31:21|28249.52
15:31:22|28250.5
15:31:23|28250.4
15:31:24|28250.58
15:31:25|28250.44
15:31:26|28252.39
15:31:27|28251.74
15:31:28|28252.88
15:31:29|28256.75
15:31:30|28255.38
15:31:31|28255.38
15:31:32|28254.47
15:31:33|28254.45
15:31:34|28254.31
15:31:35|28254.73
15:31:36|28254.33
15:31:37|28256.11
15:31:38|28258.28
15:31:39|28255.84
15:31:40|28255.71
15:31:41|28263.37
15:31:42|28264.42
15:31:43|28264.52
15:31:44|28264.78
15:31:45|28264.46
15:31:46|28262.93
15:31:47|28265.5
15:31:49|28263.6
15:31:49|28265.5
15:31:50|28265.45
15:31:51|28266.76
15:31:52|28266.96
15:31:54|28265.61
15:31:55|28266.57
15:31:55|28266.57
15:31:57|28265.75
15:31:58|28265.75
15:31:58|28268.24
15:31:59|28266.46
15:32:00|28266.76
15:32:01|28265.96
15:32:03|28265.87
15:32:03|28266.76
15:32:05|28266.76
15:32:06|28265.69
15:32:07|28266.96
15:32:08|28266.43
15:32:09|28265.66
15:32:10|28266.
15:32:11|28267.06
15:32:12|28267.21
15:32:13|28267.36
15:32:14|28267.13
15:32:15|28270.08
15:32:17|28274.91
15:32:17|28273.03
15:32:18|28275.
15:32:19|28273.73
15:32:20|28274.14
15:32:21|28274.87
15:32:22|28274.99
15:32:23|28280.
15:32:24|28278.58
15:32:25|28279.17
15:32:26|28280.5
15:32:27|28279.08
15:32:28|28276.43
15:32:29|28276.16
15:32:30|28275.96
15:32:31|28274.35
15:32:32|28274.75
15:32:33|28275.05
15:32:34|28274.09
15:32:35|28277.3
15:32:36|28277.04
15:32:37|28276.02
15:32:38|28275.76
15:32:39|28276.88
15:32:40|28276.88
15:32:41|28276.85
15:32:42|28276.82
15:32:43|28274.21
15:32:44|28274.78
15:32:45|28274.78
15:32:46|28274.55
15:32:47|28274.7
15:32:48|28276.75
15:32:49|28276.75
15:32:50|28276.75
15:32:51|28276.75
15:32:52|28274.52
15:32:53|28274.52
15:32:54|28276.16
15:32:55|28273.85
15:32:56|28273.59
15:32:57|28271.45
15:32:58|28273.98
15:32:59|28273.98
15:33:00|28273.33
15:33:01|28274.37
15:33:02|28273.49
15:33:03|28275.91
15:33:04|28276.03
15:33:05|28273.27
15:33:06|28265.77
15:33:07|28267.04
15:33:08|28266.92
15:33:10|28265.89
15:33:10|28265.93
15:33:12|28265.51
15:33:13|28263.16
15:33:14|28262.45
15:33:14|28262.93
15:33:16|28262.93
15:33:17|28263.61
15:33:18|28262.47
15:33:19|28263.65
15:33:20|28263.65
15:33:21|28263.31
15:33:23|28264.06
15:33:23|28263.35
15:33:25|28263.35
15:33:26|28264.06
15:33:27|28265.62
15:33:28|28264.67
15:33:29|28264.72
15:33:30|28268.51
15:33:31|28268.11
15:33:32|28268.71
15:33:32|28267.15
15:33:33|28269.91
15:33:34|28268.09
15:33:35|28268.09
15:33:36|28269.25
15:33:37|28267.72
15:33:39|28267.92
15:33:39|28267.15
15:33:40|28266.71
15:33:41|28267.88
15:33:42|28267.88
15:33:43|28267.11
15:33:45|28267.11
15:33:45|28265.95
15:33:47|28265.29
15:33:47|28262.86
15:33:49|28263.88
15:33:49|28263.03
15:33:50|28262.77
15:33:52|28260.44
15:33:53|28257.44
15:33:53|28257.16
15:33:55|28258.04
15:33:56|28260.08
15:33:57|28258.13
15:33:58|28260.
15:33:59|28259.26
15:33:59|28255.51
15:34:01|28256.03
15:34:01|28255.92
15:34:02|28255.11
15:34:04|28251.1
15:34:05|28251.01
15:34:06|28253.
15:34:07|28252.67
15:34:07|28253.4
15:34:08|28253.95
15:34:10|28249.93
15:34:10|28251.09
15:34:12|28249.25
15:34:13|28248.86
15:34:13|28249.45
15:34:15|28248.77
15:34:16|28248.64
15:34:17|28248.39
15:34:18|28247.09
15:34:19|28249.13
15:34:21|28248.27
15:34:21|28250.32
15:34:22|28249.01
15:34:24|28249.6
15:34:24|28249.6
15:34:26|28250.18
15:34:26|28249.71
15:34:27|28250.
15:34:28|28250.35
15:34:30|28250.47
15:34:31|28249.97
15:34:31|28249.97
15:34:33|28248.27
15:34:33|28248.56
15:34:34|28246.18
15:34:35|28247.73
15:34:37|28247.15
15:34:37|28247.15
15:34:38|28242.79
15:34:40|28244.6
15:34:40|28243.45
15:34:41|28242.81
15:34:42|28241.39
15:34:44|28241.16
15:34:44|28242.9
15:34:45|28244.72
15:34:47|28245.47
15:34:48|28244.58
15:34:49|28245.21
15:34:50|28244.25
15:34:51|28242.43
15:34:52|28243.43
15:34:53|28243.81
15:34:54|28244.23
15:34:55|28246.2
15:34:56|28247.87
15:34:57|28247.95
15:34:58|28257.11
15:34:59|28253.33
15:35:00|28254.07
15:35:01|28253.05
15:35:02|28252.74
15:35:03|28249.91
15:35:04|28251.2
15:35:05|28247.65
15:35:06|28248.01
15:35:08|28247.4
15:35:08|28249.45
15:35:09|28249.45
15:35:10|28249.2
15:35:11|28249.2
15:35:13|28252.93
15:35:13|28251.61
15:35:14|28249.84
15:35:15|28250.62
15:35:16|28251.11
15:35:18|28250.16
15:35:19|28254.51
15:35:21|28253.8
15:35:22|28256.5
15:35:23|28255.72
15:35:24|28257.46
15:35:25|28256.11
15:35:26|28257.56
15:35:27|28256.72
15:35:28|28258.57
15:35:30|28254.24
15:35:31|28254.38
15:35:31|28254.62
15:35:33|28254.71
15:35:33|28254.86
15:35:35|28255.13
15:35:36|28257.34
15:35:36|28256.05
15:35:37|28254.56
15:35:39|28255.61
15:35:40|28254.89
15:35:40|28256.74
15:35:42|28258.39
15:35:43|28257.41
15:35:44|28256.61
15:35:45|28257.16
15:35:45|28257.16
15:35:47|28257.55
15:35:48|28258.92
15:35:49|28259.43
15:35:50|28260.
15:35:51|28262.51
15:35:52|28264.97
15:35:53|28265.13
15:35:54|28264.73
15:35:55|28262.03
15:35:56|28263.55
15:35:57|28265.5
15:35:58|28265.5
15:35:59|28266.92
15:36:00|28266.7
15:36:01|28265.01
15:36:02|28269.61
15:36:03|28270.95
15:36:04|28269.07
15:36:05|28270.35
15:36:06|28270.22
15:36:07|28269.83
15:36:08|28271.75
15:36:09|28273.34
15:36:11|28279.25
15:36:11|28277.68
15:36:12|28277.2
15:36:13|28279.25
15:36:14|28278.23
15:36:16|28277.55
15:36:16|28278.23
15:36:17|28280.34
15:36:18|28278.87
15:36:20|28279.71
15:36:22|28280.65
15:36:22|28283.04
15:36:24|28281.32
15:36:25|28281.58
15:36:26|28284.32
15:36:27|28284.58
15:36:28|28281.31
15:36:29|28284.15
15:36:30|28284.15
15:36:31|28282.21
15:36:32|28281.82
15:36:33|28280.65
15:36:34|28279.4
15:36:35|28280.27
15:36:36|28280.
15:36:37|28284.58
15:36:38|28281.07
15:36:39|28283.1
15:36:40|28282.75
15:36:41|28280.
15:36:42|28275.05
15:36:44|28277.08
15:36:44|28280.76
15:36:46|28279.48
15:36:46|28279.47
15:36:47|28280.15
15:36:49|28280.15
15:36:50|28279.37
15:36:51|28278.14
15:36:51|28278.89
15:36:52|28277.62
15:36:53|28279.28
15:36:54|28278.33
15:36:55|28277.78
15:36:56|28275.89
15:36:57|28275.89
15:36:58|28277.16
15:37:00|28277.15
15:37:00|28275.89
15:37:01|28275.89
15:37:03|28277.14
15:37:04|28277.14
15:37:04|28276.15
15:37:06|28275.89
15:37:07|28277.26
15:37:08|28275.99
15:37:09|28275.89
15:37:09|28275.87
15:37:11|28274.
15:37:12|28272.81
15:37:13|28273.16
15:37:14|28270.61
15:37:15|28271.36
15:37:16|28269.28
15:37:17|28269.13
15:37:18|28270.76
15:37:19|28270.76
15:37:20|28270.76
15:37:22|28274.07
15:37:23|28272.74
15:37:24|28272.66
15:37:25|28273.51
15:37:26|28273.14
15:37:27|28273.51
15:37:28|28271.21
15:37:29|28271.74
15:37:30|28271.53
15:37:31|28271.66
15:37:32|28270.48
15:37:33|28266.99
15:37:34|28264.87
15:37:35|28264.65
15:37:36|28261.83
15:37:37|28260.27
15:37:38|28262.04
15:37:39|28259.84
15:37:40|28265.79
15:37:41|28265.95
15:37:42|28264.07
15:37:44|28262.16
15:37:44|28262.4
15:37:45|28261.
15:37:46|28262.38
15:37:47|28262.18
15:37:48|28260.7
15:37:49|28261.17
15:37:51|28261.12
15:37:52|28260.36
15:37:53|28257.83
15:37:53|28259.69
15:37:55|28258.4
15:37:56|28257.72
15:37:57|28255.69
15:37:58|28257.75
15:37:59|28256.45
15:38:00|28259.87
15:38:01|28258.9
15:38:02|28261.01
15:38:02|28264.09
15:38:03|28262.46
15:38:05|28263.59
15:38:06|28265.2
15:38:06|28264.8
15:38:07|28263.03
15:38:09|28263.38
15:38:09|28261.75
15:38:10|28261.39
15:38:11|28261.39
15:38:12|28260.23
15:38:13|28261.28
15:38:14|28261.46
15:38:16|28260.63
15:38:17|28260.68
15:38:18|28261.16
15:38:19|28256.1
15:38:20|28258.22
15:38:21|28255.81
15:38:21|28256.08
15:38:23|28255.86
15:38:24|28256.52
15:38:25|28257.97
15:38:26|28258.29
15:38:27|28258.99
15:38:28|28259.52
15:38:29|28261.46
15:38:30|28260.83
15:38:31|28260.95
15:38:32|28260.14
15:38:33|28260.14
15:38:34|28259.15
15:38:35|28258.24
15:38:36|28258.64
15:38:38|28258.07
15:38:39|28259.27
15:38:40|28259.28
15:38:40|28258.57
15:38:42|28258.09
15:38:43|28258.23
15:38:43|28259.13
15:38:45|28259.25
15:38:45|28259.25
15:38:46|28258.93
15:38:47|28258.66
15:38:49|28258.91
15:38:50|28258.91
15:38:50|28258.91
15:38:52|28258.2
15:38:52|28258.08
15:38:54|28258.08
15:38:54|28258.74
15:38:56|28256.84
15:38:56|28258.76
15:38:57|28258.2
15:38:58|28259.
15:38:59|28257.91
15:39:00|28256.65
15:39:02|28257.65
15:39:02|28258.
15:39:04|28255.42
15:39:05|28253.03
15:39:05|28252.08
15:39:06|28255.09
15:39:07|28255.21
15:39:08|28255.99
15:39:09|28254.23
15:39:10|28254.5
15:39:12|28255.36
15:39:12|28258.94
15:39:13|28261.37
15:39:14|28263.76
15:39:15|28263.49
15:39:16|28262.35
15:39:17|28267.3
15:39:18|28267.12
15:39:20|28269.24
15:39:20|28267.02
15:39:21|28266.79
15:39:23|28266.93
15:39:24|28261.12
15:39:25|28260.22
15:39:26|28259.22
15:39:27|28260.11
15:39:28|28255.6
15:39:29|28254.91
15:39:30|28257.06
15:39:31|28259.65
15:39:32|28261.75
15:39:33|28259.82
15:39:35|28256.87
15:39:36|28258.35
15:39:37|28257.24
15:39:38|28258.81
15:39:39|28258.29
15:39:40|28258.28
15:39:41|28257.71
15:39:42|28258.37
15:39:43|28257.49
15:39:44|28258.01
15:39:44|28257.41
15:39:46|28257.22
15:39:47|28255.22
15:39:48|28253.96
15:39:48|28254.12
15:39:50|28253.56
15:39:51|28254.69
15:39:51|28254.69
15:39:52|28254.83
15:39:54|28256.07
15:39:55|28255.73
15:39:56|28256.64
15:39:57|28254.83
15:39:57|28254.83
15:39:59|28254.83
15:40:00|28253.98
15:40:00|28251.73
15:40:02|28250.19
15:40:03|28249.37
15:40:04|28251.17
15:40:05|28248.35
15:40:05|28250.1
15:40:07|28247.05
15:40:08|28244.42
15:40:09|28245.23
15:40:09|28244.51
15:40:11|28245.68
15:40:12|28243.66
15:40:13|28246.99
15:40:14|28245.56
15:40:15|28245.44
15:40:16|28245.4
15:40:17|28244.07
15:40:18|28242.75
15:40:18|28242.74
15:40:20|28240.84
15:40:21|28242.72
15:40:22|28245.
15:40:23|28244.14
15:40:24|28244.14
15:40:25|28245.5
15:40:26|28243.66
15:40:27|28240.78
15:40:28|28242.27
15:40:29|28237.
15:40:30|28236.66
15:40:31|28238.55
15:40:32|28238.8
15:40:34|28240.33
15:40:35|28243.23
15:40:36|28240.96
15:40:37|28245.45
15:40:37|28247.69
15:40:39|28248.01
15:40:40|28247.27
15:40:42|28248.33
15:40:43|28248.17
15:40:44|28248.04
15:40:44|28248.33
15:40:46|28249.37
15:40:47|28249.03
15:40:47|28250.04
15:40:48|28250.72
15:40:50|28253.81
15:40:51|28253.41
15:40:52|28251.2
15:40:52|28244.96
15:40:53|28247.4
15:40:55|28242.3
15:40:55|28244.55
15:40:56|28242.84
15:40:58|28242.42
15:40:58|28243.61
15:40:59|28240.8
15:41:01|28241.49
15:41:01|28242.42
15:41:02|28241.49
15:41:03|28244.04
15:41:04|28238.55
15:41:05|28240.2
15:41:06|28240.03
15:41:07|28240.01
15:41:08|28239.9
15:41:09|28242.16
15:41:10|28242.35
15:41:11|28239.26
15:41:13|28240.19
15:41:13|28240.35
15:41:14|28235.51
15:41:15|28236.35
15:41:17|28238.56
15:41:18|28238.05
15:41:18|28239.2
15:41:19|28238.01
15:41:20|28235.12
15:41:21|28236.63
15:41:22|28237.99
15:41:23|28238.45
15:41:25|28238.21
15:41:26|28237.92
15:41:27|28238.85
15:41:29|28238.4
15:41:29|28238.86
15:41:30|28238.86
15:41:31|28238.72
15:41:32|28239.32
15:41:34|28238.76
15:41:35|28243.2
15:41:36|28240.54
15:41:37|28241.15
15:41:38|28240.63
15:41:39|28241.46
15:41:40|28240.93
15:41:41|28238.74
15:41:42|28247.69
15:41:43|28247.95
15:41:44|28248.42
15:41:45|28248.41
15:41:46|28249.64
15:41:47|28249.12
15:41:48|28246.73
15:41:49|28248.71
15:41:50|28247.55
15:41:51|28248.84
15:41:52|28248.41
15:41:53|28248.41
15:41:54|28248.71
15:41:55|28248.21
15:41:56|28248.05
15:41:57|28248.05
15:41:58|28249.41
15:41:59|28249.4
15:42:00|28249.24
15:42:01|28248.46
15:42:02|28249.04
15:42:03|28250.02
15:42:04|28250.28
15:42:05|28250.3
15:42:07|28250.73
15:42:07|28251.45
15:42:08|28251.32
15:42:09|28251.2
15:42:10|28250.63
15:42:11|28251.01
15:42:12|28251.01
15:42:13|28252.26
15:42:14|28252.71
15:42:15|28251.07
15:42:16|28251.07
15:42:17|28252.31
15:42:18|28253.91
15:42:19|28253.59
15:42:20|28254.97
15:42:21|28256.34
15:42:23|28254.83
15:42:23|28255.02
15:42:24|28255.02
15:42:26|28254.37
15:42:27|28254.35
15:42:28|28253.33
15:42:28|28254.
15:42:30|28253.48
15:42:31|28253.86
15:42:32|28254.
15:42:33|28248.09
15:42:34|28247.73
15:42:35|28248.01
15:42:36|28249.08
15:42:37|28247.87
15:42:39|28247.47
15:42:39|28247.47
15:42:40|28247.82
15:42:41|28241.89
15:42:42|28241.99
15:42:44|28241.85
15:42:44|28241.85
15:42:45|28243.37
15:42:47|28243.37
15:42:48|28243.
15:42:48|28241.95
15:42:49|28243.38
15:42:51|28241.18
15:42:51|28241.85
15:42:53|28241.36
15:42:53|28242.89
15:42:55|28242.23
15:42:56|28242.23
15:42:56|28242.49
15:42:57|28242.03
15:42:58|28242.74
15:43:00|28242.62
15:43:01|28242.87
15:43:02|28243.17
15:43:03|28242.47
15:43:04|28242.47
15:43:05|28242.47
15:43:05|28243.91
15:43:07|28242.87
15:43:08|28240.42
15:43:09|28240.42
15:43:10|28240.38
15:43:11|28238.48
15:43:12|28238.82
15:43:13|28235.28
15:43:14|28232.01
15:43:15|28234.88
15:43:15|28234.49
15:43:16|28233.99
15:43:18|28234.25
15:43:19|28234.91
15:43:20|28235.04
15:43:21|28237.44
15:43:21|28239.25
15:43:23|28236.82
15:43:24|28237.84
15:43:25|28237.7
15:43:26|28237.45
15:43:27|28237.45
15:43:28|28240.5
15:43:29|28240.62
15:43:30|28238.82
15:43:31|28239.43
15:43:32|28239.43
15:43:33|28240.3
15:43:34|28240.09
15:43:35|28240.09
15:43:36|28239.96
15:43:37|28239.96
15:43:38|28236.67
15:43:39|28237.19
15:43:40|28236.11
15:43:41|28230.55
15:43:42|28230.44
15:43:43|28230.49
15:43:44|28229.66
15:43:45|28231.06
15:43:46|28230.19
15:43:47|28230.19
15:43:48|28228.94
15:43:49|28228.36
15:43:50|28223.36
15:43:52|28223.75
15:43:52|28222.63
15:43:53|28222.66
15:43:54|28221.67
15:43:55|28224.25
15:43:56|28223.29
15:43:57|28223.43
15:43:58|28223.23
15:43:59|28223.57
15:44:00|28227.09
15:44:01|28228.66
15:44:03|28226.97
15:44:03|28227.89
15:44:04|28227.04
15:44:05|28227.44
15:44:06|28227.38
15:44:07|28226.66
15:44:08|28226.93
15:44:10|28227.95
15:44:11|28227.83
15:44:12|28228.69
15:44:12|28227.26
15:44:14|28228.
15:44:14|28227.25
15:44:15|28226.96
15:44:16|28228.2
15:44:17|28227.71
15:44:19|28227.16
15:44:19|28228.2
15:44:21|28228.2
15:44:21|28228.
15:44:22|28229.03
15:44:23|28230.45
15:44:25|28236.4
15:44:25|28235.61
15:44:26|28234.17
15:44:28|28234.3
15:44:29|28236.21
15:44:30|28235.55
15:44:31|28235.95
15:44:32|28235.95
15:44:33|28235.94
15:44:34|28235.49
15:44:35|28232.61
15:44:36|28231.51
15:44:37|28230.63
15:44:38|28232.45
15:44:39|28233.65
15:44:40|28234.77
15:44:41|28234.36
15:44:42|28234.2
15:44:43|28233.88
15:44:44|28232.92
15:44:45|28234.13
15:44:46|28234.37
15:44:47|28234.13
15:44:48|28235.25
15:44:49|28234.44
15:44:50|28231.27
15:44:51|28233.
15:44:52|28233.
15:44:53|28230.43
15:44:54|28230.53
15:44:55|28230.11
15:44:56|28230.04
15:44:57|28229.25
15:44:58|28231.58
15:44:59|28231.96
15:45:00|28234.39
15:45:02|28233.68
15:45:02|28235.14
15:45:04|28234.61
15:45:04|28237.08
15:45:06|28235.44
15:45:07|28237.08
15:45:07|28238.56
15:45:08|28237.71
15:45:09|28238.83
15:45:10|28240.16
15:45:12|28240.77
15:45:13|28240.15
15:45:13|28238.94
15:45:15|28237.88
15:45:15|28239.83
15:45:17|28239.97
15:45:18|28240.16
15:45:19|28240.17
15:45:20|28236.74
15:45:21|28235.13
15:45:21|28234.41
15:45:23|28233.
15:45:24|28233.83
15:45:25|28234.08
15:45:25|28232.63
15:45:27|28233.28
15:45:27|28233.28
15:45:29|28234.86
15:45:30|28235.13
15:45:31|28234.42
15:45:32|28234.42
15:45:34|28234.42
15:45:35|28234.42
15:45:36|28234.97
15:45:37|28230.13
15:45:37|28228.66
15:45:39|28228.14
15:45:40|28230.37
15:45:41|28226.67
15:45:42|28228.14
15:45:43|28228.27
15:45:44|28227.97
15:45:45|28226.67
15:45:46|28226.17
15:45:47|28225.16
15:45:48|28226.04
15:45:49|28224.44
15:45:50|28224.44
15:45:51|28226.27
15:45:52|28227.4
15:45:53|28227.58
15:45:54|28228.5
15:45:55|28227.35
15:45:56|28228.57
15:45:57|28228.2
15:45:58|28228.57
15:45:59|28228.27
15:46:00|28229.76
15:46:01|28228.44
15:46:02|28230.12
15:46:03|28234.43
15:46:04|28234.78
15:46:05|28239.2
15:46:06|28238.61
15:46:07|28236.37
15:46:08|28234.82
15:46:09|28235.79
15:46:10|28234.79
15:46:11|28236.22
15:46:12|28236.22
15:46:13|28235.85
15:46:14|28236.
15:46:15|28236.53
15:46:16|28236.34
15:46:17|28238.47
15:46:19|28235.36
15:46:19|28235.33
15:46:20|28235.38
15:46:22|28238.
15:46:23|28236.83
15:46:24|28236.04
15:46:24|28238.01
15:46:26|28239.41
15:46:27|28240.3
15:46:27|28239.97
15:46:29|28239.97
15:46:30|28240.67
15:46:31|28243.
15:46:33|28242.94
15:46:34|28243.88
15:46:35|28243.97
15:46:35|28242.67
15:46:37|28241.17
15:46:37|28241.43
15:46:39|28243.43
15:46:39|28245.83
15:46:40|28246.7
15:46:42|28248.17
15:46:43|28245.13
15:46:44|28245.25
15:46:45|28245.98
15:46:46|28245.98
15:46:47|28246.75
15:46:48|28247.47
15:46:49|28246.15
15:46:50|28246.56
15:46:51|28246.85
15:46:52|28242.28
15:46:54|28243.19
15:46:55|28246.27
15:46:57|28248.65
15:46:57|28244.92
15:46:58|28247.35
15:46:59|28246.44
15:47:00|28249.73
15:47:01|28244.19
15:47:02|28243.48
15:47:03|28242.94
15:47:04|28241.85
15:47:05|28240.71
15:47:06|28240.71
15:47:07|28242.14
15:47:08|28240.87
15:47:09|28238.29
15:47:10|28238.42
15:47:11|28241.08
15:47:12|28242.75
15:47:13|28242.02
15:47:14|28244.25
15:47:15|28244.47
15:47:16|28244.4
15:47:17|28243.28
15:47:18|28243.54
15:47:19|28242.63
15:47:20|28242.63
15:47:21|28242.63
15:47:22|28243.03
15:47:23|28242.29
15:47:24|28241.1
15:47:25|28241.1
15:47:26|28245.9
15:47:27|28244.47
15:47:28|28244.52
15:47:30|28241.86
15:47:31|28241.55
15:47:32|28239.11
15:47:33|28238.89
15:47:34|28237.04
15:47:36|28239.01
15:47:36|28238.7
15:47:37|28238.55
15:47:38|28243.77
15:47:39|28244.25
15:47:40|28246.05
15:47:41|28244.42
15:47:42|28244.42
15:47:43|28245.64
15:47:44|28248.12
15:47:45|28248.76
15:47:46|28247.12
15:47:47|28247.81
15:47:48|28249.13
15:47:49|28248.86
15:47:50|28250.36
15:47:51|28249.39
15:47:53|28247.13
15:47:53|28247.02
15:47:54|28247.92
15:47:55|28247.08
15:47:57|28247.17
15:47:58|28248.49
15:47:58|28248.75
15:48:00|28247.75
15:48:00|28247.63
15:48:02|28249.7
15:48:03|28249.17
15:48:04|28247.56
15:48:05|28246.6
15:48:06|28245.57
15:48:07|28245.71
15:48:08|28246.45
15:48:08|28246.2
15:48:10|28246.2
15:48:10|28248.
15:48:12|28249.28
15:48:13|28252.64
15:48:14|28252.25
15:48:15|28251.95
15:48:16|28253.36
15:48:17|28253.81
15:48:18|28254.92
15:48:19|28254.92
15:48:20|28252.63
15:48:20|28254.77
15:48:22|28254.8
15:48:22|28254.98
15:48:24|28256.59
15:48:25|28255.91
15:48:26|28254.53
15:48:27|28253.95
15:48:28|28255.38
15:48:29|28256.73
15:48:30|28254.
15:48:31|28255.06
15:48:33|28256.3
15:48:33|28255.81
15:48:35|28255.13
15:48:36|28253.9
15:48:36|28252.69
15:48:37|28253.45
15:48:39|28255.5
15:48:40|28256.99
15:48:40|28257.5
15:48:42|28257.27
15:48:42|28256.58
15:48:43|28256.7
15:48:44|28257.65
15:48:45|28256.56
15:48:47|28258.83
15:48:48|28257.58
15:48:49|28264.56
15:48:50|28265.55
15:48:51|28264.39
15:48:52|28265.48
15:48:53|28264.03
15:48:54|28261.37
15:48:55|28262.26
15:48:56|28258.21
15:48:57|28260.62
15:48:58|28260.13
15:48:59|28260.81
15:49:00|28259.79
15:49:01|28258.88
15:49:02|28256.35
15:49:03|28255.64
15:49:04|28256.98
15:49:05|28255.07
15:49:06|28254.65
15:49:07|28254.65
15:49:08|28256.04
15:49:09|28258.
15:49:10|28256.99
15:49:11|28259.22
15:49:12|28258.35
15:49:13|28262.23
15:49:14|28260.75
15:49:15|28262.
15:49:16|28261.86
15:49:17|28261.5
15:49:18|28260.87
15:49:19|28262.01
15:49:20|28262.76
15:49:21|28261.68
15:49:22|28262.88
15:49:23|28262.26
15:49:24|28261.63
15:49:25|28262.2
15:49:26|28263.32
15:49:27|28262.13
15:49:28|28261.3
15:49:29|28261.08
15:49:30|28260.9
15:49:31|28261.37
15:49:32|28262.88
15:49:34|28264.22
15:49:34|28266.85
15:49:35|28265.42
15:49:36|28266.42
15:49:37|28264.87
15:49:38|28264.87
15:49:40|28265.03
15:49:41|28263.87
15:49:41|28264.88
15:49:43|28264.87
15:49:44|28264.05
15:49:44|28264.25
15:49:46|28264.87
15:49:47|28264.39
15:49:48|28260.76
15:49:49|28260.76
15:49:50|28260.36
15:49:51|28261.02
15:49:52|28258.4
15:49:53|28256.85
15:49:54|28256.96
15:49:55|28250.13
15:49:57|28253.04
15:49:57|28253.46
15:49:58|28252.68
15:49:59|28252.69
15:50:00|28252.32
15:50:01|28248.72
15:50:02|28249.74
15:50:03|28250.58
15:50:04|28250.38
15:50:05|28250.25
15:50:06|28251.58
15:50:09|28250.62
15:50:10|28250.25
15:50:10|28251.46
15:50:11|28250.37
15:50:12|28251.57
15:50:13|28254.33
15:50:14|28255.49
15:50:15|28258.
15:50:16|28256.81
15:50:17|28256.98
15:50:18|28257.56
15:50:20|28257.64
15:50:21|28257.78
15:50:21|28257.64
15:50:23|28257.64
15:50:23|28258.46
15:50:24|28258.46
15:50:26|28257.24
15:50:26|28257.24
15:50:28|28257.24
15:50:28|28258.15
15:50:30|28258.15
15:50:30|28257.16
15:50:32|28256.52
15:50:32|28256.48
15:50:33|28257.16
15:50:35|28258.
15:50:36|28259.11
15:50:37|28257.32
15:50:39|28263.05
15:50:40|28265.96
15:50:41|28269.79
15:50:41|28270.13
15:50:43|28270.64
15:50:44|28270.25
15:50:45|28271.6
15:50:47|28268.48
15:50:47|28269.7
15:50:48|28268.9
15:50:49|28269.78
15:50:50|28269.78
15:50:51|28266.86
15:50:52|28266.34
15:50:53|28264.67
15:50:55|28265.59
15:50:55|28263.89
15:50:56|28263.41
15:50:57|28265.34
15:50:58|28264.4
15:50:59|28266.75
15:51:01|28267.21
15:51:02|28262.43
15:51:02|28263.26
15:51:04|28261.62
15:51:05|28263.55
15:51:05|28263.58
15:51:06|28261.99
15:51:07|28264.13
15:51:09|28264.74
15:51:10|28263.72
15:51:11|28264.99
15:51:12|28267.7
15:51:13|28266.38
15:51:14|28262.63
15:51:15|28263.71
15:51:16|28263.01
15:51:17|28262.26
15:51:18|28262.43
15:51:19|28263.63
15:51:20|28264.23
15:51:21|28264.74
15:51:22|28262.1
15:51:23|28263.63
15:51:24|28265.5
15:51:25|28265.8
15:51:26|28264.46
15:51:27|28261.5
15:51:28|28263.82
15:51:29|28264.95
15:51:30|28266.38
15:51:31|28263.53
15:51:32|28264.57
15:51:33|28262.63
15:51:34|28261.7
15:51:36|28263.
15:51:36|28263.8
15:51:37|28264.56
15:51:39|28262.35
15:51:40|28260.4
15:51:40|28257.38
15:51:41|28253.16
15:51:43|28253.1
15:51:43|28255.28
15:51:45|28253.62
15:51:45|28254.01
15:51:47|28254.5
15:51:48|28254.5
15:51:49|28253.15
15:51:50|28250.25
15:51:51|28252.2
15:51:52|28253.06
15:51:53|28251.11
15:51:54|28251.28
15:51:55|28252.99
15:51:56|28253.15
15:51:57|28253.41
15:51:58|28253.41
15:51:59|28251.54
15:52:00|28255.28
15:52:01|28254.4
15:52:02|28255.45
15:52:03|28254.76
15:52:04|28255.58
15:52:05|28255.61
15:52:06|28257.38
15:52:07|28257.74
15:52:08|28257.74
15:52:09|28259.02
15:52:10|28259.24
15:52:11|28260.97
15:52:12|28260.97
15:52:13|28258.84
15:52:14|28260.01
15:52:15|28259.76
15:52:16|28259.9
15:52:17|28260.18
15:52:18|28260.83
15:52:19|28262.04
15:52:20|28261.55
15:52:21|28261.78
15:52:22|28260.25
15:52:23|28260.13
15:52:24|28264.41
15:52:25|28261.93
15:52:26|28262.13
15:52:27|28262.13
15:52:28|28262.
15:52:29|28262.08
15:52:30|28262.84
15:52:31|28262.6
15:52:32|28260.77
15:52:33|28260.86
15:52:34|28261.99
15:52:35|28262.17
15:52:36|28262.17
15:52:37|28261.14
15:52:38|28261.14
15:52:39|28261.14
15:52:41|28263.92
15:52:41|28266.17
15:52:43|28266.88
15:52:44|28267.84
15:52:45|28269.25
15:52:46|28268.13
15:52:47|28267.51
15:52:48|28269.95
15:52:49|28270.44
15:52:50|28270.5
15:52:51|28270.42
15:52:52|28269.39
15:52:53|28268.45
15:52:54|28269.34
15:52:55|28270.17
15:52:56|28269.6
15:52:57|28272.03
15:52:58|28270.94
15:52:59|28273.66
15:53:00|28275.28
15:53:01|28274.04
15:53:02|28273.61
15:53:03|28272.22
15:53:04|28271.58
15:53:05|28267.32
15:53:06|28268.98
15:53:07|28268.97
15:53:08|28268.98
15:53:09|28267.07
15:53:10|28268.69
15:53:11|28272.37
15:53:12|28271.38
15:53:14|28270.95
15:53:14|28273.32
15:53:16|28271.21
15:53:17|28271.38
15:53:18|28270.95
15:53:19|28270.95
15:53:20|28271.34
15:53:21|28270.72
15:53:22|28270.52
15:53:23|28269.43
15:53:24|28271.9
15:53:25|28271.46
15:53:26|28270.86
15:53:27|28267.78
15:53:28|28267.89
15:53:29|28269.15
15:53:30|28269.57
15:53:31|28268.16
15:53:32|28266.3
15:53:33|28267.1
15:53:34|28266.66
15:53:35|28267.62
15:53:36|28266.39
15:53:37|28264.59
15:53:38|28263.15
15:53:39|28263.23
15:53:40|28261.81
15:53:41|28261.7
15:53:42|28261.38
15:53:43|28263.48
15:53:44|28265.82
15:53:45|28264.24
15:53:46|28264.62
15:53:47|28265.82
15:53:48|28265.38
15:53:49|28265.38
15:53:50|28265.26
15:53:52|28265.52
15:53:52|28266.11
15:53:53|28265.46
15:53:54|28265.08
15:53:55|28265.64
15:53:56|28265.38
15:53:57|28264.02
15:53:59|28264.87
15:54:00|28265.38
15:54:01|28265.62
15:54:02|28263.53
15:54:03|28262.9
15:54:03|28260.53
15:54:05|28262.
15:54:05|28262.95
15:54:07|28263.11
15:54:08|28265.24
15:54:09|28266.72
15:54:10|28265.89
15:54:11|28264.01
15:54:12|28265.47
15:54:13|28265.47
15:54:14|28264.
15:54:15|28264.
15:54:16|28264.34
15:54:17|28264.75
15:54:18|28262.39
15:54:19|28264.
15:54:20|28261.78
15:54:21|28263.34
15:54:22|28262.57
15:54:23|28263.2
15:54:24|28263.2
15:54:25|28263.2
15:54:26|28263.2
15:54:27|28265.73
15:54:28|28264.82
15:54:29|28263.89
15:54:30|28264.87
15:54:31|28265.25
15:54:32|28265.63
15:54:33|28264.75
15:54:34|28263.88
15:54:35|28263.31
15:54:36|28261.88
15:54:37|28262.56
15:54:39|28262.02
15:54:39|28264.94
15:54:40|28264.07
15:54:41|28265.21
15:54:42|28265.88
15:54:43|28268.2
15:54:44|28269.57
15:54:45|28268.73
15:54:46|28268.13
15:54:47|28267.67
15:54:48|28267.82
15:54:49|28268.18
15:54:50|28267.63
15:54:51|28266.6
15:54:53|28266.38
15:54:54|28269.9
15:54:55|28270.42
15:54:55|28269.21
15:54:56|28270.22
15:54:57|28270.22
15:54:59|28269.03
15:55:00|28269.03
15:55:01|28267.78
15:55:01|28269.18
15:55:02|28270.81
15:55:04|28269.
15:55:05|28268.88
15:55:06|28268.88
15:55:07|28269.11
15:55:08|28269.25
15:55:09|28266.92
15:55:10|28267.9
15:55:11|28268.16
15:55:12|28270.42
15:55:12|28271.22
15:55:14|28269.69
15:55:15|28270.83
15:55:16|28270.38
15:55:17|28270.38
15:55:18|28268.35
15:55:19|28268.01
15:55:20|28267.62
15:55:21|28266.79
15:55:22|28265.86
15:55:24|28265.25
15:55:24|28266.35
15:55:26|28266.36
15:55:27|28265.5
15:55:28|28266.63
15:55:29|28267.88
15:55:30|28266.84
15:55:31|28267.01
15:55:32|28266.88
15:55:33|28266.49
15:55:34|28266.76
15:55:35|28270.33
15:55:36|28270.59
15:55:37|28270.72
15:55:38|28270.72
15:55:40|28270.87
15:55:40|28270.87
15:55:42|28273.13
15:55:43|28271.51
15:55:44|28271.38
15:55:45|28271.69
15:55:45|28273.24
15:55:46|28278.92
15:55:47|28278.98
15:55:48|28277.14
15:55:49|28277.77
15:55:50|28277.21
15:55:52|28277.64
15:55:54|28276.63
15:55:55|28276.77
15:55:55|28275.09
15:55:57|28275.24
15:55:58|28276.13
15:55:58|28275.38
15:56:00|28274.7
15:56:01|28274.97
15:56:01|28268.04
15:56:03|28266.78
15:56:04|28267.18
15:56:04|28267.14
15:56:06|28266.65
15:56:07|28266.65
15:56:07|28266.07
15:56:09|28267.22
15:56:10|28265.66
15:56:11|28261.94
15:56:12|28262.98
15:56:13|28263.61
15:56:13|28262.41
15:56:15|28261.97
15:56:16|28261.57
15:56:16|28262.24
15:56:17|28260.96
15:56:18|28260.96
15:56:20|28260.06
15:56:21|28260.94
15:56:22|28260.94
15:56:22|28261.08
15:56:24|28263.76
15:56:25|28264.76
15:56:26|28265.18
15:56:27|28266.12
15:56:27|28267.27
15:56:29|28265.99
15:56:30|28266.
15:56:30|28266.13
15:56:31|28265.26
15:56:32|28266.29
15:56:33|28269.43
15:56:35|28270.03
15:56:36|28268.77
15:56:37|28268.77
15:56:38|28268.78
15:56:39|28268.78
15:56:41|28268.36
15:56:42|28270.79
15:56:44|28272.82
15:56:45|28272.65
15:56:45|28272.24
15:56:47|28273.24
15:56:48|28272.94
15:56:48|28272.94
15:56:50|28272.27
15:56:50|28273.75
15:56:52|28272.84
15:56:53|28273.74
15:56:54|28274.23
15:56:54|28274.23
15:56:56|28274.23
15:56:56|28272.98
15:56:58|28274.23
15:56:59|28273.39
15:57:00|28273.62
15:57:01|28274.41
15:57:01|28273.85
15:57:02|28273.56
15:57:03|28273.7
15:57:05|28272.22
15:57:06|28272.03
15:57:07|28271.75
15:57:07|28273.79
15:57:09|28274.12
15:57:10|28272.8
15:57:11|28272.8
15:57:12|28273.68
15:57:12|28272.89
15:57:13|28272.72
15:57:15|28272.62
15:57:15|28271.96
15:57:16|28271.38
15:57:17|28271.96
15:57:18|28272.22
15:57:19|28271.84
15:57:20|28270.35
15:57:22|28270.49
15:57:22|28269.87
15:57:23|28270.67
15:57:24|28266.7
15:57:26|28262.62
15:57:27|28263.75
15:57:28|28266.25
15:57:29|28265.37
15:57:30|28266.6
15:57:31|28266.6
15:57:32|28266.6
15:57:33|28266.43
15:57:34|28266.43
15:57:35|28265.13
15:57:37|28265.9
15:57:37|28267.12
15:57:38|28265.13
15:57:39|28266.88
15:57:40|28268.07
15:57:42|28267.04
15:57:42|28268.38
15:57:44|28268.63
15:57:45|28268.03
15:57:46|28267.75
15:57:47|28266.84
15:57:48|28266.63
15:57:49|28271.25
15:57:50|28269.56
15:57:51|28270.04
15:57:53|28269.43
15:57:54|28268.43
15:57:54|28270.
15:57:55|28269.19
15:57:56|28265.59
15:57:58|28266.97
15:57:58|28267.72
15:58:00|28264.7
15:58:01|28264.32
15:58:02|28263.43
15:58:03|28263.88
15:58:04|28263.66
15:58:05|28262.93
15:58:06|28264.09
15:58:06|28265.
15:58:08|28265.63
15:58:09|28264.75
15:58:10|28263.88
15:58:11|28259.43
15:58:12|28261.23
15:58:13|28261.21
15:58:14|28260.93
15:58:15|28261.57
15:58:16|28262.03
15:58:17|28261.65
15:58:18|28261.65
15:58:19|28260.81
15:58:20|28260.59
15:58:21|28260.89
15:58:22|28261.38
15:58:23|28261.39
15:58:24|28262.25
15:58:25|28261.39
15:58:26|28261.73
15:58:27|28261.06
15:58:28|28259.71
15:58:29|28260.6
15:58:30|28260.6
15:58:31|28259.23
15:58:32|28260.
15:58:33|28261.09
15:58:34|28261.73
15:58:35|28260.6
15:58:36|28260.6
15:58:37|28262.61
15:58:38|28262.61
15:58:39|28261.69
15:58:40|28260.51
15:58:41|28260.96
15:58:43|28261.25
15:58:44|28261.29
15:58:45|28262.7
15:58:46|28260.13
15:58:47|28260.29
15:58:48|28260.24
15:58:49|28260.35
15:58:50|28260.35
15:58:51|28260.35
15:58:52|28259.82
15:58:53|28259.01
15:58:54|28259.49
15:58:55|28260.04
15:58:56|28259.15
15:58:57|28259.2
15:58:58|28258.95
15:58:59|28258.95
15:59:00|28259.43
15:59:01|28259.59
15:59:02|28259.59
15:59:03|28259.89
15:59:04|28259.89
15:59:05|28259.89
15:59:07|28258.88
15:59:07|28259.2
15:59:08|28260.17
15:59:09|28260.11
15:59:10|28259.17
15:59:12|28259.17
15:59:12|28260.14
15:59:13|28260.17
15:59:14|28260.3
15:59:16|28260.33
15:59:17|28260.37
15:59:18|28260.37
15:59:19|28260.37
15:59:20|28258.8
15:59:20|28257.75
15:59:21|28257.75
15:59:23|28255.9
15:59:23|28254.99
15:59:24|28255.77
15:59:26|28255.43
15:59:26|28250.94
15:59:27|28253.63
15:59:28|28253.25
15:59:30|28253.12
15:59:30|28253.75
15:59:31|28253.27
15:59:33|28253.27
15:59:34|28254.32
15:59:34|28256.4
15:59:35|28255.82
15:59:36|28258.75
15:59:37|28256.42
15:59:38|28257.83
15:59:40|28257.2
15:59:40|28258.48
15:59:41|28257.2
15:59:43|28255.96
15:59:45|28256.44
15:59:46|28255.71
15:59:47|28256.38
15:59:48|28256.65
15:59:49|28256.44
15:59:50|28255.85
15:59:51|28255.86
15:59:52|28255.86
15:59:53|28255.92
15:59:54|28256.76
15:59:55|28254.97
15:59:56|28254.53
15:59:57|28254.82
15:59:58|28254.82
15:59:59|28256.67
16:00:01|28257.09
16:00:01|28255.13
16:00:02|28256.14
16:00:04|28257.07
16:00:04|28255.81
16:00:06|28252.66
16:00:06|28254.08
16:00:07|28252.37
16:00:08|28251.05
16:00:09|28251.96
16:00:11|28249.83
16:00:12|28249.5
16:00:12|28249.5
16:00:14|28251.69
16:00:15|28252.3
16:00:16|28252.62
16:00:16|28252.52
16:00:17|28250.
16:00:18|28252.75
16:00:19|28252.38
16:00:20|28252.4
16:00:21|28252.26
16:00:22|28252.39
16:00:23|28253.72
16:00:25|28254.78
16:00:25|28255.76
16:00:27|28254.75
16:00:28|28254.32
16:00:28|28253.41
16:00:29|28256.47
16:00:30|28248.57
16:00:32|28251.47
16:00:33|28250.32
16:00:33|28251.68
16:00:35|28252.48
16:00:35|28252.65
16:00:36|28250.8
16:00:37|28253.45
16:00:38|28252.79
16:00:39|28253.47
16:00:41|28253.95
16:00:41|28255.34
16:00:43|28253.85
16:00:43|28253.56
16:00:45|28255.
16:00:46|28253.6
16:00:47|28254.97
16:00:48|28253.54
16:00:49|28253.18
16:00:50|28252.79
16:00:51|28252.21
16:00:52|28253.08
16:00:53|28253.62
16:00:54|28252.27
16:00:55|28250.46
16:00:56|28250.99
16:00:57|28250.99
16:00:59|28252.21
16:00:59|28250.39
16:01:01|28250.41
16:01:01|28246.76
16:01:03|28246.5
16:01:04|28246.64
16:01:05|28246.18
16:01:06|28246.18
16:01:06|28246.18
16:01:08|28245.78
16:01:09|28246.05
16:01:10|28244.86
16:01:11|28246.05
16:01:12|28245.91
16:01:13|28246.98
16:01:14|28246.98
16:01:15|28246.99
16:01:16|28246.23
16:01:17|28246.82
16:01:18|28244.9
16:01:19|28244.61
16:01:20|28244.31
16:01:21|28244.74
16:01:22|28246.89
16:01:23|28246.32
16:01:24|28246.99
16:01:25|28246.84
16:01:26|28245.25
16:01:27|28246.6
16:01:28|28245.46
16:01:29|28245.78
16:01:30|28246.14
16:01:31|28245.13
16:01:32|28245.44
16:01:33|28244.06
16:01:34|28243.89
16:01:35|28243.88
16:01:36|28244.55
16:01:37|28244.43
16:01:38|28245.
16:01:39|28246.57
16:01:40|28246.83
16:01:41|28246.69
16:01:42|28246.41
16:01:43|28245.13
16:01:45|28243.62
16:01:46|28243.07
16:01:47|28243.02
16:01:48|28243.01
16:01:49|28242.79
16:01:50|28242.36
16:01:51|28242.36
16:01:52|28241.89
16:01:53|28243.24
16:01:54|28243.11
16:01:56|28242.16
16:01:57|28242.63
16:01:57|28242.63
16:01:59|28244.03
16:02:00|28243.72
16:02:01|28243.55
16:02:02|28243.8
16:02:03|28243.52
16:02:04|28242.61
16:02:04|28244.22
16:02:06|28243.57
16:02:07|28243.13
16:02:08|28243.93
16:02:08|28243.93
16:02:10|28242.63
16:02:10|28242.63
16:02:12|28241.88
16:02:12|28244.05
16:02:14|28239.08
16:02:15|28238.24
16:02:16|28237.62
16:02:17|28236.53
16:02:17|28237.38
16:02:19|28237.46
16:02:19|28238.72
16:02:20|28238.27
16:02:22|28236.66
16:02:22|28236.66
16:02:24|28237.16
16:02:25|28236.54
16:02:26|28236.31
16:02:27|28236.73
16:02:28|28236.73
16:02:29|28237.
16:02:30|28237.24
16:02:31|28237.24
16:02:32|28237.71
16:02:33|28237.39
16:02:34|28237.65
16:02:35|28238.44
16:02:36|28238.
16:02:37|28237.85
16:02:38|28239.42
16:02:39|28243.25
16:02:40|28243.16
16:02:41|28240.22
16:02:42|28242.22
16:02:43|28243.09
16:02:44|28241.8
16:02:45|28241.8
16:02:46|28241.94
16:02:48|28241.02
16:02:49|28241.17
16:02:49|28244.06
16:02:51|28243.64
16:02:52|28242.63
16:02:53|28243.45
16:02:54|28243.54
16:02:55|28242.89
16:02:56|28244.03
16:02:57|28243.15
16:02:58|28243.3
16:02:59|28244.74
16:03:00|28245.28
16:03:01|28246.79
16:03:02|28247.86
16:03:03|28250.22
16:03:04|28250.63
16:03:05|28250.52
16:03:06|28252.35
16:03:07|28255.12
16:03:08|28255.29
16:03:09|28256.76
16:03:10|28256.95
16:03:11|28255.3
16:03:12|28255.05
16:03:13|28256.11
16:03:14|28259.51
16:03:15|28259.12
16:03:16|28260.
16:03:17|28259.61
16:03:18|28265.65
16:03:19|28265.03
16:03:20|28264.91
16:03:21|28266.25
16:03:22|28266.97
16:03:24|28266.45
16:03:24|28266.31
16:03:25|28267.09
16:03:26|28268.69
16:03:27|28269.83
16:03:28|28268.35
16:03:29|28269.
16:03:30|28268.95
16:03:31|28269.75
16:03:33|28269.52
16:03:34|28269.52
16:03:34|28269.66
16:03:35|28269.7
16:03:36|28269.83
16:03:37|28267.57
16:03:38|28269.73
16:03:40|28269.77
16:03:41|28267.67
16:03:41|28267.3
16:03:42|28268.75
16:03:44|28268.44
16:03:45|28271.38
16:03:45|28272.42
16:03:47|28272.71
16:03:48|28273.36
16:03:50|28273.22
16:03:51|28273.73
16:03:52|28272.49
16:03:53|28271.2
16:03:54|28272.53
16:03:55|28272.84
16:03:56|28272.57
16:03:57|28273.6
16:03:58|28275.76
16:03:59|28273.64
16:04:00|28273.75
16:04:01|28273.31
16:04:02|28271.7
16:04:03|28273.28
16:04:04|28273.41
16:04:04|28273.39
16:04:06|28271.85
16:04:07|28275.12
16:04:08|28276.52
16:04:09|28275.62
16:04:10|28275.75
16:04:11|28274.78
16:04:12|28274.39
16:04:13|28275.11
16:04:14|28276.78
16:04:14|28276.08
16:04:16|28277.59
16:04:17|28276.38
16:04:18|28276.01
16:04:19|28272.39
16:04:20|28272.97
16:04:21|28274.92
16:04:22|28274.1
16:04:23|28274.83
16:04:24|28273.88
16:04:25|28274.64
16:04:26|28273.94
16:04:27|28272.63
16:04:28|28274.13
16:04:29|28274.62
16:04:30|28273.85
16:04:31|28274.47
16:04:32|28274.74
16:04:33|28276.74
16:04:34|28276.66
16:04:35|28276.12
16:04:37|28277.34
16:04:37|28278.14
16:04:38|28279.58
16:04:39|28280.23
16:04:40|28280.69
16:04:41|28281.18
16:04:42|28281.52
16:04:43|28282.12
16:04:44|28282.7
16:04:45|28283.94
16:04:46|28285.35
16:04:48|28288.39
16:04:49|28322.
16:04:50|28300.
16:04:51|28306.72
16:04:52|28305.41
16:04:53|28304.3
16:04:54|28304.12
16:04:56|28306.69
16:04:56|28302.43
16:04:58|28303.
16:04:59|28303.33
16:05:00|28303.2
16:05:01|28304.33
16:05:02|28307.86
16:05:03|28304.54
16:05:04|28303.5
16:05:05|28298.75
16:05:06|28299.39
16:05:07|28298.72
16:05:08|28300.51
16:05:09|28299.78
16:05:10|28298.7
16:05:11|28295.13
16:05:12|28295.02
16:05:13|28295.79
16:05:14|28294.01
16:05:15|28303.06
16:05:16|28303.39
16:05:17|28309.33
16:05:18|28307.58
16:05:19|28308.97
16:05:20|28304.45
16:05:21|28306.79
16:05:22|28306.35
16:05:23|28306.78
16:05:24|28306.12
16:05:25|28305.13
16:05:26|28308.28
16:05:27|28308.52
16:05:28|28306.38
16:05:29|28308.95
16:05:30|28306.02
16:05:31|28311.87
16:05:32|28316.26
16:05:33|28315.12
16:05:34|28330.44
16:05:35|28338.57
16:05:36|28334.72
16:05:37|28333.42
16:05:38|28328.
16:05:39|28323.01
16:05:40|28320.5
16:05:41|28325.01
16:05:42|28323.61
16:05:43|28331.93
16:05:44|28327.64
16:05:45|28327.99
16:05:46|28326.96
16:05:48|28324.56
16:05:49|28326.19
16:05:50|28325.67
16:05:51|28327.04
16:05:52|28323.14
16:05:53|28323.14
16:05:54|28325.98
16:05:55|28330.63
16:05:56|28323.01
16:05:57|28325.47
16:05:59|28326.82
16:05:59|28323.15
16:06:00|28325.65
16:06:01|28314.85
16:06:02|28314.15
16:06:04|28321.41
16:06:04|28312.63
16:06:06|28316.66
16:06:07|28322.49
16:06:08|28321.73
16:06:08|28316.1
16:06:10|28317.31
16:06:10|28316.33
16:06:11|28317.66
16:06:12|28314.69
16:06:14|28318.07
16:06:14|28316.99
16:06:15|28313.63
16:06:16|28309.47
16:06:17|28312.5
16:06:19|28313.74
16:06:19|28317.49
16:06:21|28316.2
16:06:21|28318.48
16:06:23|28316.97
16:06:23|28316.83
16:06:24|28311.55
16:06:26|28314.33
16:06:27|28316.56
16:06:27|28316.55
16:06:29|28317.07
16:06:29|28315.13
16:06:31|28317.05
16:06:31|28315.07
16:06:32|28314.1
16:06:33|28316.92
16:06:34|28318.1
16:06:35|28318.74
16:06:37|28317.77
16:06:38|28319.5
16:06:39|28325.41
16:06:40|28321.37
16:06:40|28321.2
16:06:42|28320.05
16:06:42|28322.31
16:06:44|28318.59
16:06:45|28319.08
16:06:46|28317.61
16:06:46|28315.13
16:06:48|28316.11
16:06:49|28315.99
16:06:50|28315.04
16:06:51|28318.53
16:06:53|28319.66
16:06:54|28319.4
16:06:56|28320.24
16:06:57|28320.24
16:06:57|28320.9
16:06:58|28322.34
16:06:59|28321.76
16:07:00|28319.51
16:07:02|28324.23
16:07:02|28322.9
16:07:04|28321.12
16:07:05|28318.44
16:07:06|28320.5
16:07:07|28326.86
16:07:07|28321.27
16:07:08|28323.39
16:07:10|28321.
16:07:11|28322.24
16:07:12|28324.08
16:07:12|28323.12
16:07:14|28324.45
16:07:15|28321.38
16:07:15|28315.95
16:07:16|28317.94
16:07:17|28307.15
16:07:18|28307.98
16:07:19|28307.46
16:07:21|28310.87
16:07:21|28311.
16:07:22|28311.42
16:07:24|28325.11
16:07:25|28324.99
16:07:26|28322.22
16:07:27|28324.56
16:07:27|28322.74
16:07:28|28323.
16:07:29|28321.99
16:07:31|28322.9
16:07:32|28322.02
16:07:33|28321.35
16:07:34|28323.4
16:07:35|28322.82
16:07:36|28322.52
16:07:37|28323.82
16:07:38|28322.61
16:07:39|28325.86
16:07:40|28322.04
16:07:41|28324.49
16:07:42|28318.24
16:07:43|28323.01
16:07:44|28323.
16:07:45|28342.16
16:07:46|28351.06
16:07:47|28350.39
16:07:48|28358.25
16:07:49|28361.31
16:07:50|28358.
16:07:52|28347.62
16:07:52|28348.72
16:07:53|28349.09
16:07:54|28345.99
16:07:55|28345.05
16:07:56|28346.45
16:07:57|28344.58
16:07:59|28342.02
16:08:00|28341.38
16:08:00|28348.61
16:08:01|28341.51
16:08:02|28344.67
16:08:04|28345.51
16:08:05|28342.55
16:08:06|28340.69
16:08:07|28345.7
16:08:07|28344.02
16:08:09|28347.98
16:08:10|28353.74
16:08:11|28357.49
16:08:12|28356.06
16:08:13|28355.85
16:08:13|28358.38
16:08:14|28362.96
16:08:16|28364.95
16:08:17|28363.94
16:08:17|28370.8
16:08:19|28367.95
16:08:20|28369.82
16:08:21|28376.83
16:08:21|28377.83
16:08:23|28376.48
16:08:24|28375.29
16:08:25|28376.54
16:08:25|28377.22
16:08:26|28375.02
16:08:28|28377.07
16:08:29|28379.28
16:08:29|28370.32
16:08:31|28371.
16:08:32|28370.5
16:08:33|28362.45
16:08:34|28360.75
16:08:34|28359.81
16:08:36|28368.38
16:08:37|28372.08
16:08:38|28374.64
16:08:39|28374.01
16:08:40|28370.58
16:08:41|28369.21
16:08:42|28371.3
16:08:43|28382.02
16:08:44|28380.
16:08:45|28379.81
16:08:46|28380.1
16:08:47|28376.23
16:08:48|28374.5
16:08:49|28374.85
16:08:50|28374.91
16:08:51|28373.57
16:08:52|28372.82
16:08:53|28370.98
16:08:54|28367.92
16:08:55|28367.57
16:08:56|28368.08
16:08:57|28365.45
16:08:59|28370.61
16:09:00|28371.85
16:09:01|28380.23
16:09:02|28379.14
16:09:03|28380.09
16:09:04|28379.13
16:09:05|28378.3
16:09:06|28384.87
16:09:07|28378.75
16:09:08|28379.8
16:09:09|28378.6
16:09:10|28379.92
16:09:11|28373.11
16:09:12|28367.63
16:09:13|28366.47
16:09:14|28365.13
16:09:15|28367.3
16:09:16|28367.92
16:09:17|28366.69
16:09:18|28367.17
16:09:19|28371.02
16:09:21|28369.39
16:09:21|28375.33
16:09:22|28374.75
16:09:23|28373.95
16:09:24|28371.58
16:09:26|28368.81
16:09:26|28365.74
16:09:28|28370.21
16:09:28|28369.55
16:09:30|28371.78
16:09:30|28372.16
16:09:31|28374.32
16:09:32|28373.63
16:09:33|28374.22
16:09:34|28369.86
16:09:35|28368.28
16:09:37|28370.87
16:09:38|28372.84
16:09:38|28373.12
16:09:39|28370.34
16:09:40|28369.
16:09:41|28368.75
16:09:42|28368.88
16:09:43|28366.38
16:09:44|28365.13
16:09:45|28363.91
16:09:47|28367.68
16:09:47|28363.91
16:09:48|28366.95
16:09:49|28364.2
16:09:50|28368.12
16:09:51|28366.44
16:09:52|28366.88
16:09:54|28367.66
16:09:56|28366.38
16:09:57|28365.53
16:09:57|28365.27
16:09:59|28363.47
16:10:00|28362.63
16:10:00|28358.65
16:10:01|28357.33
16:10:02|28354.74
16:10:04|28353.61
16:10:04|28363.27
16:10:05|28359.24
16:10:06|28359.51
16:10:07|28364.94
16:10:08|28366.24
16:10:09|28367.28
16:10:10|28365.25
16:10:11|28368.17
16:10:13|28366.51
16:10:13|28367.67
16:10:14|28368.78
16:10:16|28369.72
16:10:17|28371.33
16:10:17|28371.48
16:10:19|28368.82
16:10:20|28368.7
16:10:20|28373.
16:10:22|28372.
16:10:23|28371.35
16:10:23|28375.43
16:10:24|28375.13
16:10:26|28375.76
16:10:27|28374.16
16:10:28|28374.44
16:10:29|28373.52
16:10:29|28373.79
16:10:31|28372.69
16:10:31|28371.64
16:10:33|28371.57
16:10:34|28364.42
16:10:34|28371.75
16:10:36|28370.4
16:10:36|28372.12
16:10:38|28371.37
16:10:38|28372.75
16:10:39|28371.38
16:10:41|28370.13
16:10:42|28368.71
16:10:42|28371.67
16:10:44|28372.32
16:10:44|28368.7
16:10:46|28371.3
16:10:46|28372.17
16:10:48|28374.75
16:10:48|28375.38
16:10:50|28370.83
16:10:51|28371.6
16:10:51|28370.64
16:10:53|28374.1
16:10:54|28370.18
16:10:56|28370.18
16:10:56|28368.24
16:10:58|28368.85
16:10:59|28366.62
16:11:00|28362.64
16:11:01|28365.14
16:11:01|28361.2
16:11:02|28363.53
16:11:03|28360.84
16:11:05|28354.15
16:11:06|28354.96
16:11:07|28356.01
16:11:08|28361.33
16:11:09|28359.1
16:11:09|28357.58
16:11:11|28357.44
16:11:12|28357.69
16:11:13|28359.36
16:11:14|28356.74
16:11:15|28354.79
16:11:15|28355.52
16:11:17|28355.52
16:11:17|28358.22
16:11:19|28358.22
16:11:19|28355.92
16:11:20|28355.25
16:11:22|28356.93
16:11:22|28354.5
16:11:24|28354.5
16:11:25|28354.5
16:11:26|28355.
16:11:27|28355.
16:11:28|28352.27
16:11:28|28353.76
16:11:30|28353.47
16:11:30|28353.83
16:11:32|28353.64
16:11:33|28352.83
16:11:34|28348.36
16:11:35|28349.54
16:11:36|28347.22
16:11:37|28346.9
16:11:38|28349.2
16:11:39|28347.49
16:11:40|28349.6
16:11:41|28360.01
16:11:42|28360.49
16:11:42|28358.64
16:11:44|28358.75
16:11:45|28361.04
16:11:46|28359.76
16:11:47|28367.64
16:11:48|28367.64
16:11:49|28366.58
16:11:50|28366.62
16:11:51|28365.82
16:11:52|28364.03
16:11:53|28365.57
16:11:54|28368.11
16:11:55|28367.09
16:11:56|28366.38
16:11:57|28365.9
16:11:58|28366.08
16:11:59|28366.15
16:12:00|28368.8
16:12:01|28364.96
16:12:02|28365.21
16:12:03|28366.55
16:12:05|28365.46
16:12:05|28366.05
16:12:06|28371.71
16:12:08|28368.36
16:12:09|28367.6
16:12:10|28368.43
16:12:11|28372.98
16:12:12|28376.59
16:12:13|28380.
16:12:14|28378.28
16:12:14|28378.42
16:12:15|28379.
16:12:16|28376.64
16:12:18|28376.4
16:12:18|28376.43
16:12:19|28374.79
16:12:21|28370.49
16:12:21|28368.8
16:12:22|28370.47
16:12:23|28374.01
16:12:25|28373.03
16:12:26|28376.51
16:12:26|28376.51
16:12:27|28375.04
16:12:28|28371.19
16:12:30|28372.24
16:12:30|28372.28
16:12:32|28372.28
16:12:32|28372.2
16:12:34|28372.2
16:12:34|28372.76
16:12:36|28371.73
16:12:36|28370.35
16:12:37|28367.17
16:12:38|28366.81
16:12:40|28366.81
16:12:41|28367.42
16:12:41|28369.36
16:12:42|28371.09
16:12:43|28369.04
16:12:44|28368.31
16:12:45|28369.23
16:12:46|28369.23
16:12:48|28362.15
16:12:48|28363.31
16:12:49|28362.79
16:12:51|28360.
16:12:51|28362.06
16:12:53|28360.48
16:12:54|28361.89
16:12:55|28360.76
16:12:57|28359.97
16:12:57|28361.51
16:12:58|28355.95
16:12:59|28353.6
16:13:01|28354.15
16:13:02|28355.22
16:13:03|28355.39
16:13:04|28353.43
16:13:04|28357.7
16:13:05|28354.53
16:13:07|28354.53
16:13:07|28352.63
16:13:08|28352.53
16:13:10|28354.69
16:13:11|28354.42
16:13:11|28355.79
16:13:12|28358.29
16:13:14|28355.98
16:13:15|28357.67
16:13:15|28357.67
16:13:17|28357.38
16:13:18|28357.35
16:13:19|28353.43
16:13:20|28354.82
16:13:21|28351.33
16:13:22|28350.75
16:13:22|28349.24
16:13:24|28345.41
16:13:24|28346.08
16:13:26|28347.01
16:13:27|28344.74
16:13:28|28344.9
16:13:29|28354.41
16:13:30|28358.88
16:13:31|28356.99
16:13:32|28356.88
16:13:33|28356.92
16:13:34|28356.92
16:13:35|28356.92
16:13:36|28356.92
16:13:37|28355.25
16:13:38|28355.51
16:13:39|28355.1
16:13:40|28354.42
16:13:41|28352.45
16:13:42|28353.86
16:13:43|28357.76
16:13:44|28357.76
16:13:45|28355.2
16:13:46|28357.76
16:13:47|28357.66
16:13:48|28352.65
16:13:49|28353.45
16:13:50|28351.39
16:13:51|28351.39
16:13:52|28352.92
16:13:54|28356.97
16:13:54|28355.16
16:13:55|28358.29
16:13:57|28356.21
16:13:59|28356.06
16:14:00|28354.95
16:14:01|28356.78
16:14:02|28352.63
16:14:03|28353.88
16:14:04|28348.02
16:14:05|28348.88
16:14:06|28348.71
16:14:07|28351.17
16:14:08|28351.53
16:14:09|28349.5
16:14:10|28349.62
16:14:11|28352.75
16:14:12|28352.
16:14:13|28351.53
16:14:14|28352.61
16:14:15|28351.62
16:14:16|28351.15
16:14:17|28351.15
16:14:18|28348.21
16:14:19|28349.57
16:14:21|28347.84
16:14:21|28351.19
16:14:22|28348.68
16:14:23|28350.42
16:14:24|28353.21
16:14:25|28351.19
16:14:29|28353.52
16:14:29|28351.72
16:14:30|28349.17
16:14:32|28349.13
16:14:32|28351.51
16:14:33|28351.51
16:14:34|28351.51
16:14:36|28351.51
16:14:37|28351.94
16:14:37|28354.58
16:14:38|28355.26
16:14:40|28354.87
16:14:41|28354.2
16:14:41|28351.19
16:14:43|28350.8
16:14:44|28350.76
16:14:45|28350.41
16:14:45|28349.84
16:14:47|28349.37
16:14:48|28347.8
16:14:49|28347.84
16:14:50|28349.04
16:14:51|28346.89
16:14:52|28346.79
16:14:53|28346.79
16:14:54|28346.8
16:14:55|28342.92
16:14:56|28342.53
16:14:57|28342.83
16:14:58|28343.3
16:15:00|28342.81
16:15:00|28343.87
16:15:01|28343.28
16:15:03|28342.99
16:15:04|28345.33
16:15:05|28343.58
16:15:06|28345.26
16:15:07|28342.97
16:15:08|28342.79
16:15:09|28342.63
16:15:11|28343.58
16:15:12|28338.8
16:15:12|28338.97
16:15:14|28341.69
16:15:14|28339.72
16:15:16|28345.15
16:15:16|28345.47
16:15:18|28355.26
16:15:19|28359.01
16:15:19|28356.45
16:15:20|28356.44
16:15:21|28356.31
16:15:23|28358.78
16:15:24|28355.29
16:15:25|28355.42
16:15:25|28355.42
16:15:27|28355.63
16:15:27|28354.51
16:15:29|28354.51
16:15:29|28355.13
16:15:31|28358.92
16:15:31|28356.93
16:15:32|28356.68
16:15:34|28356.75
16:15:35|28356.45
16:15:36|28358.69
16:15:37|28358.67
16:15:38|28355.77
16:15:39|28356.24
16:15:40|28356.64
16:15:41|28359.
16:15:42|28357.17
16:15:43|28357.35
16:15:44|28356.5
16:15:45|28356.78
16:15:46|28359.95
16:15:47|28359.75
16:15:48|28364.01
16:15:49|28368.6
16:15:50|28367.76
16:15:51|28372.4
16:15:52|28371.8
16:15:53|28371.8
16:15:54|28371.39
16:15:55|28370.76
16:15:56|28370.76
16:15:57|28370.8
16:15:58|28367.8
16:16:00|28367.32
16:16:00|28366.93
16:16:02|28365.86
16:16:03|28364.2
16:16:04|28364.1
16:16:05|28361.27
16:16:06|28357.32
16:16:07|28359.42
16:16:08|28358.76
16:16:09|28363.39
16:16:10|28364.01
16:16:11|28364.48
16:16:12|28360.87
16:16:13|28356.15
16:16:14|28357.72
16:16:15|28357.01
16:16:16|28358.03
16:16:17|28361.83
16:16:18|28360.15
16:16:19|28362.75
16:16:20|28362.6
16:16:21|28361.82
16:16:22|28362.02
16:16:23|28362.02
16:16:24|28359.81
16:16:25|28359.22
16:16:27|28356.98
16:16:27|28357.16
16:16:28|28352.05
16:16:29|28352.27
16:16:30|28348.68
16:16:31|28348.6
16:16:32|28341.1
16:16:33|28344.7
16:16:34|28344.76
16:16:35|28341.91
16:16:36|28341.1
16:16:37|28340.75
16:16:38|28341.38
16:16:39|28342.29
16:16:40|28340.44
16:16:41|28343.95
16:16:42|28347.27
16:16:44|28345.02
16:16:44|28347.23
16:16:45|28345.9
16:16:46|28347.04
16:16:47|28345.74
16:16:48|28345.74
16:16:50|28345.36
16:16:50|28342.29
16:16:51|28338.86
16:16:52|28340.45
16:16:54|28337.89
16:16:55|28340.79
16:16:56|28340.79
16:16:56|28340.72
16:16:57|28340.72
16:16:58|28338.4
16:16:59|28340.17
16:17:01|28340.75
16:17:02|28340.62
16:17:02|28338.91
16:17:04|28330.82
16:17:05|28329.46
16:17:06|28332.98
16:17:07|28330.28
16:17:08|28329.67
16:17:09|28332.56
16:17:10|28330.42
16:17:11|28327.85
16:17:12|28330.04
16:17:13|28328.46
16:17:14|28329.6
16:17:15|28329.6
16:17:16|28328.46
16:17:17|28330.55
16:17:18|28331.34
16:17:19|28328.46
16:17:20|28328.46
16:17:21|28328.46
16:17:22|28330.26
16:17:23|28333.78
16:17:24|28333.45
16:17:25|28333.59
16:17:27|28333.86
16:17:27|28333.95
16:17:28|28333.95
16:17:29|28333.87
16:17:30|28332.53
16:17:31|28332.53
16:17:32|28332.53
16:17:34|28332.53
16:17:34|28332.06
16:17:35|28333.99
16:17:36|28334.17
16:17:37|28337.
16:17:39|28337.
16:17:40|28333.55
16:17:41|28336.67
16:17:42|28335.05
16:17:43|28333.18
16:17:44|28333.18
16:17:45|28333.38
16:17:46|28334.1
16:17:47|28338.04
16:17:48|28335.1
16:17:49|28338.18
16:17:50|28335.93
16:17:51|28336.87
16:17:52|28337.13
16:17:53|28336.29
16:17:54|28337.81
16:17:55|28338.29
16:17:56|28341.51
16:17:57|28345.21
16:17:58|28342.02
16:17:59|28339.24
16:18:00|28335.46
16:18:02|28341.56
16:18:02|28342.85
16:18:04|28340.45
16:18:05|28338.78
16:18:06|28338.43
16:18:07|28335.93
16:18:07|28338.1
16:18:09|28338.1
16:18:10|28335.04
16:18:11|28329.26
16:18:12|28330.16
16:18:13|28332.56
16:18:14|28332.55
16:18:15|28332.55
16:18:16|28331.13
16:18:17|28327.54
16:18:18|28330.01
16:18:19|28327.53
16:18:20|28331.5
16:18:21|28332.76
16:18:22|28332.76
16:18:23|28332.76
16:18:24|28332.55
16:18:25|28332.55
16:18:26|28332.16
16:18:27|28332.27
16:18:28|28332.27
16:18:29|28332.72
16:18:30|28332.06
16:18:31|28330.
16:18:32|28334.01
16:18:33|28333.98
16:18:34|28333.98
16:18:35|28333.98
16:18:36|28329.73
16:18:37|28330.5
16:18:38|28328.99
16:18:39|28332.27
16:18:40|28331.
16:18:41|28330.61
16:18:42|28330.03
16:18:44|28330.03
16:18:44|28329.62
16:18:45|28329.62
16:18:46|28330.87
16:18:47|28329.17
16:18:48|28329.17
16:18:49|28340.26
16:18:50|28337.65
16:18:51|28337.31
16:18:52|28338.7
16:18:53|28339.2
16:18:54|28338.57
16:18:56|28337.53
16:18:56|28339.89
16:18:57|28339.89
16:18:58|28340.
16:18:59|28338.
16:19:00|28340.34
16:19:02|28338.29
16:19:03|28340.21
16:19:04|28337.2
16:19:06|28338.2
16:19:07|28336.69
16:19:08|28333.49
16:19:08|28333.38
16:19:10|28333.61
16:19:11|28339.79
16:19:12|28339.
16:19:12|28338.63
16:19:14|28338.63
16:19:14|28338.63
16:19:15|28344.39
16:19:17|28345.08
16:19:18|28345.52
16:19:18|28345.62
16:19:20|28346.92
16:19:21|28347.38
16:19:21|28353.78
16:19:23|28349.63
16:19:24|28350.03
16:19:25|28348.09
16:19:25|28346.66
16:19:27|28347.51
16:19:27|28350.
16:19:29|28349.04
16:19:30|28347.86
16:19:31|28347.47
16:19:32|28348.54
16:19:33|28347.2
16:19:34|28347.2
16:19:35|28346.11
16:19:36|28345.59
16:19:37|28345.49
16:19:38|28345.28
16:19:39|28345.68
16:19:40|28347.16
16:19:41|28346.37
16:19:42|28346.9
16:19:43|28345.12
16:19:44|28341.85
16:19:45|28345.41
16:19:46|28345.59
16:19:47|28349.
16:19:48|28349.
16:19:49|28349.
16:19:50|28345.43
16:19:51|28347.45
16:19:52|28346.89
16:19:53|28346.89
16:19:54|28346.89
16:19:55|28346.89
16:19:56|28347.24
16:19:57|28347.24
16:19:58|28346.82
16:19:59|28346.82
16:20:00|28343.78
16:20:01|28346.01
16:20:02|28345.97
16:20:03|28345.97
16:20:04|28358.98
16:20:06|28356.95
16:20:06|28356.16
16:20:07|28359.54
16:20:08|28356.46
16:20:09|28359.62
16:20:10|28359.82
16:20:11|28357.85
16:20:12|28355.84
16:20:13|28359.1
16:20:14|28358.02
16:20:15|28357.44
16:20:16|28357.44
16:20:17|28359.01
16:20:19|28357.53
16:20:20|28356.36
16:20:20|28358.3
16:20:22|28358.34
16:20:22|28357.53
16:20:23|28356.93
16:20:25|28356.69
16:20:25|28356.66
16:20:26|28356.66
16:20:27|28356.93
16:20:29|28355.22
16:20:29|28354.87
16:20:30|28354.87
16:20:31|28355.22
16:20:32|28355.22
16:20:33|28355.22
16:20:35|28355.22
16:20:36|28355.22
16:20:36|28355.22
16:20:37|28357.49
16:20:38|28355.22
16:20:40|28353.32
16:20:40|28354.13
16:20:42|28353.
16:20:43|28351.28
16:20:44|28353.7
16:20:44|28354.01
16:20:46|28356.01
16:20:46|28354.38
16:20:48|28356.97
16:20:48|28357.4
16:20:49|28361.53
16:20:50|28362.46
16:20:51|28359.47
16:20:52|28359.57
16:20:53|28366.18
16:20:54|28366.51
16:20:55|28366.62
16:20:56|28362.7
16:20:57|28362.72
16:20:58|28362.72
16:20:59|28362.84
16:21:00|28362.84
16:21:01|28365.26
16:21:03|28365.57
16:21:04|28368.
16:21:05|28367.4
16:21:07|28365.82
16:21:07|28365.81
16:21:08|28363.78
16:21:09|28364.27
16:21:11|28364.28
16:21:11|28363.59
16:21:13|28357.6
16:21:13|28357.82
16:21:14|28360.88
16:21:16|28362.05
16:21:17|28359.61
16:21:18|28361.74
16:21:19|28361.74
16:21:20|28361.8
16:21:21|28361.8
16:21:22|28367.55
16:21:23|28369.11
16:21:24|28366.39
16:21:25|28366.52
16:21:26|28369.44
16:21:27|28367.33
16:21:28|28370.
16:21:29|28367.58
16:21:30|28367.84
16:21:31|28363.72
16:21:32|28363.74
16:21:33|28363.74
16:21:34|28364.79
16:21:35|28364.79
16:21:36|28361.17
16:21:37|28361.44
16:21:38|28364.49
16:21:39|28364.97
16:21:40|28364.97
16:21:41|28360.77
16:21:42|28361.79
16:21:43|28361.79
16:21:44|28360.29
16:21:45|28356.28
16:21:46|28358.43
16:21:48|28358.26
16:21:48|28355.11
16:21:49|28357.85
16:21:50|28358.61
16:21:51|28357.
16:21:53|28359.53
16:21:53|28359.53
16:21:55|28358.01
16:21:56|28359.28
16:21:56|28359.28
16:21:57|28356.26
16:21:58|28359.1
16:21:59|28357.27
16:22:00|28356.28
16:22:01|28355.74
16:22:03|28355.09
16:22:03|28355.77
16:22:04|28353.49
16:22:06|28354.3
16:22:07|28350.73
16:22:08|28352.75
16:22:09|28352.66
16:22:10|28351.12
16:22:11|28349.8
16:22:12|28349.8
16:22:14|28347.95
16:22:14|28347.9
16:22:15|28347.9
16:22:16|28347.83
16:22:17|28347.97
16:22:19|28351.74
16:22:19|28352.08
16:22:21|28351.67
16:22:22|28350.97
16:22:22|28352.73
16:22:24|28349.3
16:22:24|28349.3
16:22:25|28348.1
16:22:26|28347.4
16:22:27|28346.87
16:22:28|28348.04
16:22:29|28346.89
16:22:31|28345.11
16:22:31|28343.78
16:22:33|28342.89
16:22:33|28345.08
16:22:35|28343.
16:22:36|28341.88
16:22:36|28343.39
16:22:37|28344.01
16:22:38|28344.5
16:22:40|28344.01
16:22:41|28342.97
16:22:42|28342.22
16:22:42|28342.22
16:22:43|28344.31
16:22:44|28343.84
16:22:46|28342.9
16:22:46|28342.9
16:22:48|28342.9
16:22:48|28343.77
16:22:49|28341.02
16:22:50|28341.02
16:22:52|28341.49
16:22:53|28338.22
16:22:54|28339.36
16:22:55|28337.05
16:22:55|28336.3
16:22:57|28338.24
16:22:58|28339.18
16:22:59|28338.78
16:23:00|28339.
16:23:01|28338.15
16:23:02|28338.38
16:23:03|28337.53
16:23:04|28338.23
16:23:05|28339.86
16:23:07|28337.26
16:23:07|28337.
16:23:09|28337.41
16:23:10|28337.85
16:23:11|28336.59
16:23:12|28334.3
16:23:13|28330.05
16:23:14|28330.4
16:23:15|28330.68
16:23:16|28332.87
16:23:17|28332.96
16:23:18|28331.67
16:23:19|28332.93
16:23:20|28336.29
16:23:21|28335.22
16:23:22|28334.11
16:23:24|28335.55
16:23:25|28335.03
16:23:26|28333.99
16:23:26|28334.98
16:23:27|28334.99
16:23:29|28334.44
16:23:29|28334.13
16:23:31|28334.05
16:23:32|28334.08
16:23:32|28332.05
16:23:33|28331.25
16:23:35|28330.97
16:23:36|28329.78
16:23:37|28329.95
16:23:38|28327.38
16:23:38|28328.29
16:23:39|28323.87
16:23:41|28322.78
16:23:42|28323.53
16:23:43|28324.41
16:23:44|28324.41
16:23:45|28321.42
16:23:46|28324.23
16:23:46|28323.37
16:23:48|28322.98
16:23:49|28326.51
16:23:50|28323.7
16:23:51|28325.2
16:23:52|28324.98
16:23:53|28325.67
16:23:54|28325.57
16:23:55|28324.51
16:23:56|28326.51
16:23:57|28326.51
16:23:58|28324.63
16:23:59|28325.9
16:24:00|28325.64
16:24:01|28326.87
16:24:02|28319.09
16:24:03|28321.69
16:24:04|28320.96
16:24:05|28321.3
16:24:06|28322.4
16:24:07|28322.4
16:24:08|28322.22
16:24:09|28321.46
16:24:10|28321.3
16:24:11|28322.06
16:24:12|28322.76
16:24:13|28321.7
16:24:14|28325.16
16:24:15|28323.83
16:24:16|28324.8
16:24:17|28324.83
16:24:18|28322.52
16:24:20|28321.43
16:24:20|28324.73
16:24:21|28325.09
16:24:23|28325.74
16:24:23|28325.47
16:24:24|28326.57
16:24:26|28324.73
16:24:27|28323.81
16:24:27|28323.81
16:24:28|28321.1
16:24:29|28321.02
16:24:30|28317.98
16:24:32|28317.69
16:24:32|28320.6
16:24:33|28320.7
16:24:34|28320.44
16:24:35|28320.83
16:24:37|28320.99
16:24:37|28319.27
16:24:38|28318.92
16:24:40|28318.64
16:24:40|28318.89
16:24:41|28318.02
16:24:42|28318.02
16:24:44|28318.
16:24:44|28316.95
16:24:45|28318.84
16:24:46|28318.
16:24:48|28318.
16:24:48|28318.
16:24:49|28311.86
16:24:50|28308.95
16:24:52|28309.29
16:24:52|28311.1
16:24:54|28314.96
16:24:54|28315.79
16:24:55|28317.84
16:24:56|28317.26
16:24:57|28316.02
16:24:58|28319.61
16:24:59|28318.24
16:25:00|28319.2
16:25:02|28318.
16:25:02|28320.47
16:25:03|28321.51
16:25:04|28323.04
16:25:05|28320.15
16:25:06|28323.15
16:25:08|28328.44
16:25:09|28333.15
16:25:10|28332.01
16:25:11|28334.03
16:25:12|28334.62
16:25:13|28331.81
16:25:14|28332.69
16:25:15|28331.55
16:25:16|28333.69
16:25:17|28335.26
16:25:18|28339.26
16:25:19|28339.9
16:25:20|28337.94
16:25:21|28339.31
16:25:22|28339.39
16:25:23|28339.07
16:25:24|28338.94
16:25:25|28337.14
16:25:26|28339.97
16:25:27|28339.99
16:25:28|28340.12
16:25:29|28339.3
16:25:30|28346.51
16:25:31|28345.56
16:25:32|28343.75
16:25:33|28343.44
16:25:34|28342.14
16:25:35|28343.53
16:25:36|28340.99
16:25:37|28340.93
16:25:38|28339.75
16:25:39|28340.3
16:25:40|28339.96
16:25:41|28341.37
16:25:42|28341.12
16:25:43|28342.
16:25:44|28341.24
16:25:45|28341.22
16:25:46|28340.92
16:25:47|28340.92
16:25:48|28339.22
16:25:49|28341.77
16:25:50|28343.37
16:25:51|28342.22
16:25:52|28342.95
16:25:53|28342.76
16:25:54|28345.14
16:25:55|28345.56
16:25:56|28347.28
16:25:57|28343.52
16:25:58|28344.63
16:25:59|28345.26
16:26:00|28341.53
16:26:01|28342.54
16:26:02|28342.49
16:26:03|28342.87
16:26:04|28341.58
16:26:05|28339.02
16:26:06|28341.51
16:26:07|28340.38
16:26:08|28341.25
16:26:10|28342.25
16:26:10|28342.76
16:26:12|28341.14
16:26:13|28343.09
16:26:14|28345.37
16:26:15|28352.31
16:26:16|28349.99
16:26:17|28349.38
16:26:18|28347.89
16:26:19|28349.9
16:26:20|28350.05
16:26:21|28350.79
16:26:22|28351.08
16:26:23|28351.9
16:26:24|28351.4
16:26:25|28351.69
16:26:26|28351.95
16:26:27|28352.35
16:26:28|28350.
16:26:29|28355.36
16:26:30|28353.65
16:26:32|28351.83
16:26:32|28350.82
16:26:34|28350.82
16:26:35|28350.05
16:26:36|28353.21
16:26:36|28351.61
16:26:38|28351.22
16:26:38|28351.28
16:26:39|28351.02
16:26:40|28351.29
16:26:42|28350.16
16:26:43|28348.65
16:26:44|28348.39
16:26:45|28348.64
16:26:46|28346.78
16:26:47|28343.33
16:26:48|28344.11
16:26:49|28343.56
16:26:50|28346.37
16:26:51|28346.37
16:26:52|28344.31
16:26:53|28345.13
16:26:54|28345.13
16:26:55|28341.19
16:26:56|28339.08
16:26:57|28338.98
16:26:58|28336.18
16:26:59|28336.04
16:27:00|28336.64
16:27:01|28335.49
16:27:02|28335.65
16:27:03|28326.35
16:27:04|28322.27
16:27:05|28323.93
16:27:06|28325.99
16:27:07|28325.75
16:27:08|28325.49
16:27:09|28325.17
16:27:11|28326.66
16:27:12|28324.56
16:27:14|28321.7
16:27:15|28322.3
16:27:15|28322.37
16:27:17|28322.42
16:27:17|28324.18
16:27:18|28322.58
16:27:20|28322.58
16:27:20|28322.27
16:27:22|28323.01
16:27:23|28322.69
16:27:23|28324.
16:27:25|28324.17
16:27:25|28321.09
16:27:26|28324.33
16:27:28|28324.21
16:27:28|28322.5
16:27:29|28324.3
16:27:31|28326.87
16:27:32|28326.87
16:27:33|28324.64
16:27:34|28327.42
16:27:35|28328.26
16:27:41|28329.57
16:27:41|28329.53
16:27:42|28329.92
16:27:43|28350.7
16:27:45|28342.12
16:27:45|28344.89
16:27:46|28345.21
16:27:48|28345.74
16:27:49|28346.57
16:27:50|28346.39
16:27:51|28343.91
16:27:52|28343.08
16:27:53|28341.4
16:27:54|28342.63
16:27:55|28341.42
16:27:56|28343.31
16:27:57|28342.04
16:27:58|28343.29
16:27:59|28344.16
16:28:00|28343.27
16:28:01|28343.54
16:28:02|28343.14
16:28:03|28356.
16:28:04|28355.74
16:28:05|28355.08
16:28:06|28355.39
16:28:07|28354.36
16:28:08|28355.27
16:28:09|28355.01
16:28:10|28354.25
16:28:12|28356.54
16:28:13|28356.49
16:28:14|28357.76
16:28:15|28357.33
16:28:16|28356.62
16:28:17|28356.62
16:28:18|28354.86
16:28:19|28351.7
16:28:20|28351.92
16:28:21|28352.84
16:28:22|28352.89
16:28:23|28352.04
16:28:25|28352.04
16:28:25|28349.9
16:28:26|28351.04
16:28:28|28350.47
16:28:28|28350.17
16:28:30|28350.45
16:28:31|28346.71
16:28:31|28344.81
16:28:33|28344.71
16:28:34|28345.14
16:28:35|28345.14
16:28:35|28344.86
16:28:37|28344.02
16:28:38|28343.89
16:28:39|28342.31
16:28:39|28346.14
16:28:41|28344.77
16:28:42|28343.52
16:28:43|28343.89
16:28:44|28342.42
16:28:45|28338.19
16:28:47|28335.82
16:28:48|28333.38
16:28:48|28333.53
16:28:50|28339.32
16:28:50|28339.01
16:28:51|28336.01
16:28:52|28336.86
16:28:53|28334.33
16:28:55|28336.27
16:28:56|28336.51
16:28:56|28336.51
16:28:57|28336.51
16:28:58|28337.79
16:29:00|28337.23
16:29:01|28336.02
16:29:02|28335.77
16:29:03|28336.61
16:29:03|28339.17
16:29:05|28333.36
16:29:06|28335.35
16:29:06|28335.52
16:29:07|28337.2
16:29:09|28336.13
16:29:09|28334.82
16:29:11|28334.82
16:29:12|28334.82
16:29:13|28338.07
16:29:14|28339.61
16:29:15|28336.87
16:29:16|28337.36
16:29:17|28339.71
16:29:18|28339.71
16:29:19|28339.71
16:29:20|28336.78
16:29:21|28337.
16:29:22|28337.76
16:29:23|28336.22
16:29:24|28335.26
16:29:25|28334.62
16:29:26|28334.78
16:29:27|28332.97
16:29:28|28333.58
16:29:29|28330.25
16:29:30|28328.91
16:29:31|28327.55
16:29:32|28327.83
16:29:33|28329.01
16:29:34|28329.85
16:29:36|28328.88
16:29:36|28328.35
16:29:37|28329.01
16:29:38|28328.29
16:29:39|28327.83
16:29:40|28327.83
16:29:41|28327.57
16:29:42|28325.38
16:29:43|28326.65
16:29:44|28325.83
16:29:45|28323.79
16:29:46|28325.86
16:29:47|28327.26
16:29:48|28329.69
16:29:49|28330.65
16:29:50|28330.26
16:29:51|28330.36
16:29:52|28328.07
16:29:54|28325.88
16:29:54|28325.98
16:29:55|28326.16
16:29:56|28326.21
16:29:57|28326.21
16:29:58|28326.21
16:29:59|28325.89
16:30:00|28326.89
16:30:01|28327.74
16:30:02|28327.16
16:30:03|28324.42
16:30:04|28323.62
16:30:05|28324.31
16:30:06|28325.54
16:30:07|28325.88
16:30:08|28330.26
16:30:09|28328.78
16:30:10|28328.35
16:30:11|28331.17
16:30:13|28329.4
16:30:15|28329.02
16:30:16|28334.84
16:30:16|28333.15
16:30:18|28330.
16:30:19|28332.29
16:30:20|28331.97
16:30:21|28327.3
16:30:22|28327.49
16:30:22|28326.79
16:30:24|28329.62
16:30:25|28327.37
16:30:25|28326.91
16:30:27|28326.91
16:30:31|28327.08
16:30:32|28327.12
16:30:33|28327.19
16:30:34|28326.04
16:30:35|28327.66
16:30:36|28325.84
16:30:37|28327.28
16:30:38|28330.49
16:30:39|28329.32
16:30:40|28328.08
16:30:41|28325.65
16:30:42|28325.04
16:30:43|28325.75
16:30:44|28325.75
16:30:45|28323.08
16:30:46|28323.48
16:30:47|28322.96
16:30:48|28323.61
16:30:49|28320.71
16:30:50|28321.09
16:30:51|28322.76
16:30:52|28325.97
16:30:53|28327.15
16:30:54|28328.4
16:30:55|28329.59
16:30:56|28329.58
16:30:57|28329.63
16:30:58|28335.26
16:30:59|28333.63
16:31:00|28337.96
16:31:01|28340.9
16:31:02|28338.8
16:31:03|28339.72
16:31:04|28340.73
16:31:05|28340.62
16:31:06|28338.19
16:31:07|28338.48
16:31:08|28338.47
16:31:09|28339.35
16:31:10|28337.94
16:31:11|28339.47
16:31:12|28339.47
16:31:14|28338.52
16:31:15|28338.74
16:31:16|28338.74
16:31:18|28339.38
16:31:18|28340.37
16:31:19|28340.61
16:31:20|28341.88
16:31:21|28342.59
16:31:23|28343.97
16:31:24|28344.1
16:31:25|28344.3
16:31:26|28345.05
16:31:26|28345.11
16:31:28|28345.48
16:31:28|28345.29
16:31:30|28343.78
16:31:31|28343.02
16:31:32|28347.02
16:31:33|28345.99
16:31:34|28347.1
16:31:35|28346.24
16:31:36|28346.24
16:31:37|28344.91
16:31:38|28345.34
16:31:39|28344.89
16:31:40|28343.55
16:31:41|28344.01
16:31:42|28342.65
16:31:43|28341.65
16:31:44|28341.78
16:31:45|28340.1
16:31:46|28338.72
16:31:47|28337.68
16:31:48|28334.54
16:31:49|28335.11
16:31:50|28337.23
16:31:51|28336.03
16:31:52|28335.12
16:31:53|28336.04
16:31:54|28336.68
16:31:55|28336.43
16:31:56|28337.6
16:31:57|28337.17
16:31:58|28336.37
16:31:59|28336.02
16:32:00|28332.69
16:32:01|28334.97
16:32:02|28333.72
16:32:03|28335.13
16:32:04|28333.72
16:32:05|28336.51
16:32:06|28334.87
16:32:07|28335.79
16:32:08|28334.43
16:32:09|28333.89
16:32:10|28332.08
16:32:11|28331.42
16:32:12|28332.28
16:32:13|28333.36
16:32:15|28332.14
16:32:16|28332.27
16:32:17|28331.88
16:32:18|28329.
16:32:19|28329.24
16:32:21|28332.31
16:32:22|28332.31
16:32:23|28332.31
16:32:24|28332.3
16:32:25|28330.5
16:32:26|28332.03
16:32:26|28332.03
16:32:27|28331.75
16:32:29|28332.08
16:32:29|28327.79
16:32:30|28326.96
16:32:31|28326.82
16:32:33|28328.51
16:32:33|28328.36
16:32:35|28327.81
16:32:35|28328.2
16:32:37|28328.2
16:32:38|28329.28
16:32:38|28328.44
16:32:40|28328.44
16:32:41|28327.41
16:32:41|28330.66
16:32:42|28327.85
16:32:43|28326.87
16:32:44|28326.66
16:32:46|28327.37
16:32:47|28327.37
16:32:48|28325.43
16:32:48|28326.12
16:32:49|28326.12
16:32:50|28326.
16:32:52|28324.
16:32:52|28325.5
16:32:53|28325.56
16:32:54|28325.43
16:32:55|28325.02
16:32:56|28326.35
16:32:57|28326.21
16:32:58|28326.72
16:32:59|28325.89
16:33:01|28327.03
16:33:01|28326.72
16:33:02|28324.77
16:33:04|28326.21
16:33:05|28324.09
16:33:05|28325.26
16:33:07|28325.26
16:33:08|28323.32
16:33:08|28324.21
16:33:10|28324.21
16:33:10|28324.21
16:33:11|28322.27
16:33:13|28323.5
16:33:14|28322.98
16:33:14|28324.45
16:33:16|28324.3
16:33:17|28324.3
16:33:18|28324.3
16:33:19|28324.3
16:33:20|28324.3
16:33:21|28318.97
16:33:22|28314.37
16:33:23|28314.65
16:33:24|28317.83
16:33:25|28317.7
16:33:26|28317.15
16:33:27|28315.36
16:33:28|28316.53
16:33:30|28318.6
16:33:31|28318.85
16:33:32|28317.32
16:33:33|28317.11
16:33:34|28316.13
16:33:35|28316.
16:33:36|28315.86
16:33:36|28317.38
16:33:38|28316.78
16:33:39|28316.87
16:33:40|28315.6
16:33:41|28314.77
16:33:41|28315.42
16:33:43|28312.76
16:33:44|28312.52
16:33:45|28312.26
16:33:46|28313.59
16:33:46|28313.21
16:33:48|28315.12
16:33:49|28315.94
16:33:50|28319.32
16:33:51|28324.09
16:33:52|28321.57
16:33:53|28322.06
16:33:54|28322.2
16:33:55|28322.9
16:33:56|28323.05
16:33:57|28322.63
16:33:58|28326.95
16:33:59|28326.78
16:34:00|28324.08
16:34:01|28324.48
16:34:02|28322.12
16:34:03|28320.57
16:34:04|28322.01
16:34:05|28321.69
16:34:06|28321.69
16:34:07|28321.81
16:34:08|28321.81
16:34:09|28320.21
16:34:10|28319.34
16:34:11|28319.37
16:34:12|28318.29
16:34:13|28318.29
16:34:14|28319.04
16:34:16|28318.39
16:34:17|28318.27
16:34:17|28318.44
16:34:19|28322.28
16:34:20|28320.73
16:34:21|28325.4
16:34:22|28328.65
16:34:23|28330.46
16:34:24|28330.41
16:34:25|28329.22
16:34:26|28330.45
16:34:27|28330.1
16:34:28|28330.52
16:34:29|28329.77
16:34:30|28330.32
16:34:31|28329.6
16:34:32|28327.22
16:34:33|28328.05
16:34:34|28326.15
16:34:35|28325.76
16:34:36|28324.64
16:34:37|28324.55
16:34:38|28322.94
16:34:39|28322.53
16:34:40|28323.28
16:34:41|28321.73
16:34:42|28322.09
16:34:43|28323.29
16:34:44|28322.02
16:34:46|28322.9
16:34:46|28322.9
16:34:47|28322.09
16:34:48|28322.
16:34:50|28322.73
16:34:50|28318.65
16:34:51|28320.6
16:34:52|28320.16
16:34:53|28320.16
16:34:54|28317.91
16:34:55|28320.
16:34:56|28320.
16:34:57|28319.11
16:34:58|28319.28
16:34:59|28317.39
16:35:01|28319.01
16:35:01|28320.87
16:35:02|28320.88
16:35:04|28321.28
16:35:05|28318.59
16:35:06|28318.28
16:35:07|28318.67
16:35:08|28320.96
16:35:09|28322.84
16:35:10|28322.84
16:35:11|28322.28
16:35:12|28322.29
16:35:13|28321.02
16:35:14|28319.8
16:35:15|28318.72
16:35:16|28317.37
16:35:17|28316.49
16:35:19|28317.76
16:35:19|28315.71
16:35:21|28316.81
16:35:22|28317.38
16:35:23|28316.02
16:35:25|28317.51
16:35:25|28317.76
16:35:26|28319.28
16:35:28|28319.87
16:35:28|28319.91
16:35:29|28319.91
16:35:31|28319.61
16:35:31|28321.5
16:35:33|28321.
16:35:34|28319.75
16:35:35|28323.97
16:35:36|28325.93
16:35:36|28325.64
16:35:37|28326.69
16:35:38|28325.61
16:35:40|28325.26
16:35:41|28325.42
16:35:42|28326.32
16:35:43|28325.27
16:35:44|28326.51
16:35:45|28326.38
16:35:46|28325.79
16:35:47|28327.63
16:35:48|28325.92
16:35:49|28326.16
16:35:50|28326.27
16:35:51|28326.48
16:35:52|28325.04
16:35:53|28326.26
16:35:54|28327.14
16:35:55|28329.91
16:35:56|28330.63
16:35:57|28330.92
16:35:58|28332.76
16:35:59|28331.19
16:36:00|28331.74
16:36:01|28330.76
16:36:02|28332.93
16:36:03|28334.68
16:36:04|28333.49
16:36:05|28334.68
16:36:06|28333.48
16:36:07|28333.02
16:36:08|28334.32
16:36:09|28336.13
16:36:10|28340.06
16:36:11|28338.96
16:36:12|28338.4
16:36:14|28339.91
16:36:14|28337.24
16:36:16|28335.71
16:36:16|28333.08
16:36:17|28332.67
16:36:19|28331.02
16:36:20|28332.25
16:36:21|28330.25
16:36:22|28326.61
16:36:23|28326.87
16:36:24|28326.42
16:36:25|28327.23
16:36:26|28325.36
16:36:27|28327.09
16:36:28|28325.23
16:36:29|28326.95
16:36:30|28327.4
16:36:32|28327.04
16:36:32|28325.79
16:36:33|28327.13
16:36:34|28327.13
16:36:36|28327.45
16:36:37|28327.53
16:36:38|28327.53
16:36:39|28321.85
16:36:40|28319.46
16:36:41|28321.93
16:36:42|28322.05
16:36:43|28320.33
16:36:44|28321.09
16:36:45|28320.
16:36:45|28320.44
16:36:46|28320.57
16:36:48|28322.19
16:36:49|28322.64
16:36:50|28321.15
16:36:51|28319.26
16:36:52|28319.95
16:36:53|28318.74
16:36:54|28318.74
16:36:55|28321.85
16:36:56|28321.29
16:36:57|28319.77
16:36:58|28319.84
16:36:59|28320.14
16:37:00|28321.72
16:37:01|28321.04
16:37:02|28319.77
16:37:03|28316.94
16:37:04|28315.4
16:37:05|28315.33
16:37:06|28312.07
16:37:07|28311.53
16:37:08|28313.34
16:37:09|28311.6
16:37:10|28312.96
16:37:11|28313.17
16:37:12|28313.1
16:37:13|28313.38
16:37:15|28314.48
16:37:15|28314.53
16:37:16|28314.94
16:37:17|28312.8
16:37:18|28313.19
16:37:20|28311.03
16:37:21|28312.23
16:37:22|28312.5
16:37:23|28311.53
16:37:24|28312.71
16:37:24|28312.71
16:37:26|28312.77
16:37:27|28309.2
16:37:28|28308.09
16:37:29|28308.47
16:37:30|28308.92
16:37:32|28308.
16:37:33|28308.
16:37:34|28309.31
16:37:34|28308.15
16:37:35|28308.97
16:37:37|28307.92
16:37:38|28309.05
16:37:39|28308.55
16:37:40|28307.54
16:37:41|28308.34
16:37:42|28307.53
16:37:43|28306.48
16:37:44|28309.01
16:37:45|28309.05
16:37:46|28308.85
16:37:47|28309.96
16:37:48|28307.11
16:37:49|28305.91
16:37:50|28306.37
16:37:51|28307.92
16:37:52|28307.24
16:37:53|28307.71
16:37:54|28305.34
16:37:55|28303.54
16:37:56|28301.05
16:37:57|28300.77
16:37:58|28304.8
16:37:59|28304.26
16:38:00|28304.9
16:38:01|28309.37
16:38:02|28307.93
16:38:03|28304.27
16:38:04|28307.01
16:38:05|28305.23
16:38:06|28304.03
16:38:07|28302.62
16:38:09|28304.54
16:38:09|28301.91
16:38:10|28303.39
16:38:11|28302.3
16:38:13|28301.52
16:38:14|28300.75
16:38:15|28300.75
16:38:15|28302.66
16:38:17|28301.94
16:38:18|28304.18
16:38:19|28301.08
16:38:20|28300.9
16:38:21|28302.08
16:38:22|28302.69
16:38:23|28300.
16:38:24|28300.5
16:38:25|28298.96
16:38:26|28298.32
16:38:27|28296.76
16:38:28|28297.66
16:38:29|28292.12
16:38:30|28287.15
16:38:31|28286.59
16:38:32|28291.68
16:38:33|28288.67
16:38:34|28290.59
16:38:35|28288.03
16:38:36|28289.
16:38:37|28281.89
16:38:38|28285.51
16:38:39|28287.76
16:38:40|28287.38
16:38:42|28286.74
16:38:42|28290.24
16:38:43|28295.39
16:38:44|28293.79
16:38:45|28297.71
16:38:47|28297.03
16:38:47|28296.6
16:38:48|28296.11
16:38:49|28297.36
16:38:50|28298.61
16:38:51|28298.7
16:38:52|28299.22
16:38:53|28303.45
16:38:54|28315.24
16:38:55|28316.5
16:38:56|28315.09
16:38:58|28315.38
16:38:58|28314.27
16:38:59|28314.57
16:39:00|28314.16
16:39:01|28313.
16:39:02|28312.74
16:39:03|28309.43
16:39:04|28307.6
16:39:05|28308.1
16:39:06|28303.36
16:39:07|28299.8
16:39:09|28303.67
16:39:09|28303.26
16:39:11|28303.78
16:39:11|28305.9
16:39:12|28305.45
16:39:13|28304.07
16:39:14|28302.63
16:39:15|28304.14
16:39:16|28307.76
16:39:17|28306.23
16:39:18|28306.29
16:39:19|28305.14
16:39:21|28303.81
16:39:21|28304.88
16:39:22|28303.07
16:39:24|28302.99
16:39:25|28301.56
16:39:26|28302.76
16:39:27|28302.76
16:39:28|28302.76
16:39:29|28303.42
16:39:30|28302.98
16:39:31|28302.35
16:39:32|28303.43
16:39:33|28304.96
16:39:34|28305.26
16:39:35|28305.26
16:39:36|28304.44
16:39:37|28308.1
16:39:38|28311.8
16:39:39|28310.27
16:39:40|28310.39
16:39:41|28311.91
16:39:42|28309.81
16:39:43|28308.78
16:39:44|28308.16
16:39:45|28307.33
16:39:46|28308.3
16:39:47|28308.3
16:39:48|28308.17
16:39:49|28301.94
16:39:50|28303.79
16:39:51|28303.09
16:39:52|28302.47
16:39:53|28302.47
16:39:54|28301.76
16:39:55|28301.49
16:39:56|28304.46
16:39:57|28305.46
16:39:58|28303.98
16:39:59|28303.64
16:40:00|28303.87
16:40:01|28304.35
16:40:02|28306.07
16:40:03|28304.29
16:40:04|28306.47
16:40:05|28308.29
16:40:06|28308.59
16:40:07|28306.29
16:40:08|28304.81
16:40:09|28303.5
16:40:10|28302.65
16:40:11|28303.09
16:40:12|28302.27
16:40:13|28302.29
16:40:14|28300.75
16:40:15|28300.96
16:40:16|28300.
16:40:17|28301.25
16:40:18|28301.12
16:40:19|28305.16
16:40:20|28302.
16:40:21|28303.18
16:40:23|28303.7
16:40:24|28303.68
16:40:25|28306.8
16:40:26|28306.8
16:40:27|28304.2
16:40:29|28301.85
16:40:29|28301.85
16:40:30|28304.59
16:40:32|28304.37
16:40:32|28303.1
16:40:33|28305.13
16:40:34|28308.88
16:40:35|28305.29
16:40:37|28305.93
16:40:37|28307.76
16:40:38|28307.37
16:40:39|28305.54
16:40:40|28306.45
16:40:41|28307.06
16:40:42|28307.72
16:40:43|28307.72
16:40:44|28310.26
16:40:45|28309.73
16:40:46|28309.23
16:40:47|28309.23
16:40:48|28310.35
16:40:49|28313.06
16:40:50|28314.52
16:40:51|28314.74
16:40:52|28314.12
16:40:53|28314.98
16:40:54|28314.78
16:40:55|28314.84
16:40:56|28315.03
16:40:57|28315.15
16:40:58|28314.11
16:40:59|28315.13
16:41:00|28314.97
16:41:01|28317.
16:41:02|28316.99
16:41:03|28317.49
16:41:04|28317.68
16:41:05|28318.72
16:41:06|28316.22
16:41:07|28317.7
16:41:08|28316.66
16:41:09|28316.07
16:41:10|28317.39
16:41:11|28314.51
16:41:12|28314.73
16:41:13|28316.51
16:41:14|28318.1
16:41:15|28318.48
16:41:16|28319.99
16:41:17|28322.76
16:41:18|28320.48
16:41:19|28321.75
16:41:20|28321.48
16:41:21|28320.79
16:41:22|28320.79
16:41:24|28322.64
16:41:25|28322.64
16:41:26|28322.64
16:41:28|28322.76
16:41:29|28320.98
16:41:30|28320.29
16:41:31|28320.2
16:41:31|28319.01
16:41:33|28320.31
16:41:33|28318.87
16:41:35|28321.24
16:41:36|28321.24
16:41:36|28321.24
16:41:38|28318.67
16:41:38|28319.99
16:41:40|28319.01
16:41:41|28319.01
16:41:42|28318.71
16:41:43|28321.33
16:41:44|28319.19
16:41:45|28319.19
16:41:46|28319.01
16:41:47|28319.01
16:41:48|28320.78
16:41:49|28320.78
16:41:50|28318.88
16:41:51|28320.79
16:41:52|28320.48
16:41:53|28319.01
16:41:54|28319.01
16:41:55|28319.17
16:41:56|28318.46
16:41:57|28320.
16:41:58|28320.
16:41:59|28321.71
16:42:00|28325.
16:42:01|28333.03
16:42:02|28335.25
16:42:03|28338.45
16:42:04|28338.29
16:42:05|28338.92
16:42:06|28336.47
16:42:07|28335.3
16:42:08|28330.45
16:42:09|28329.72
16:42:10|28333.19
16:42:11|28331.14
16:42:12|28335.99
16:42:13|28335.11
16:42:14|28334.44
16:42:15|28334.76
16:42:16|28335.5
16:42:17|28337.87
16:42:18|28337.54
16:42:19|28337.26
16:42:20|28337.18
16:42:22|28334.47
16:42:22|28332.98
16:42:23|28335.4
16:42:25|28334.07
16:42:26|28333.97
16:42:27|28332.06
16:42:28|28332.73
16:42:29|28333.92
16:42:30|28334.14
16:42:31|28334.14
16:42:33|28335.57
16:42:33|28338.72
16:42:34|28336.58
16:42:35|28340.2
16:42:36|28340.18
16:42:38|28343.2
16:42:38|28341.26
16:42:39|28343.38
16:42:41|28341.97
16:42:41|28341.29
16:42:42|28341.26
16:42:43|28342.6
16:42:44|28342.07
16:42:46|28342.1
16:42:46|28342.09
16:42:47|28342.77
16:42:49|28343.84
16:42:50|28347.88
16:42:51|28350.56
16:42:52|28351.82
16:42:53|28357.89
16:42:54|28357.94
16:42:55|28354.61
16:42:56|28352.38
16:42:57|28355.21
16:42:58|28352.63
16:42:59|28352.28
16:43:00|28353.82
16:43:01|28350.76
16:43:02|28351.65
16:43:03|28355.09
16:43:04|28355.
16:43:05|28355.05
16:43:06|28356.82
16:43:07|28354.38
16:43:08|28353.93
16:43:09|28353.94
16:43:10|28353.01
16:43:11|28354.09
16:43:12|28351.96
16:43:13|28354.4
16:43:14|28352.34
16:43:15|28354.03
16:43:16|28354.3
16:43:17|28354.53
16:43:18|28354.58
16:43:19|28352.79
16:43:20|28352.79
16:43:21|28351.99
16:43:22|28349.45
16:43:23|28349.23
16:43:24|28349.55
16:43:25|28348.1
16:43:27|28348.1
16:43:27|28348.1
16:43:28|28350.77
16:43:29|28354.08
16:43:30|28354.01
16:43:32|28359.95
16:43:33|28356.63
16:43:34|28356.77
16:43:35|28356.74
16:43:35|28356.61
16:43:37|28358.
16:43:38|28361.79
16:43:39|28362.66
16:43:40|28364.1
16:43:41|28363.64
16:43:42|28366.7
16:43:44|28365.5
16:43:44|28366.54
16:43:45|28364.17
16:43:46|28365.45
16:43:48|28365.91
16:43:49|28363.93
16:43:50|28362.73
16:43:50|28360.23
16:43:51|28357.12
16:43:53|28356.73
16:43:53|28357.87
16:43:55|28355.48
16:43:55|28357.75
16:43:56|28355.09
16:43:58|28354.59
16:43:59|28353.69
16:44:00|28353.64
16:44:00|28353.78
16:44:02|28354.03
16:44:03|28354.05
16:44:04|28354.05
16:44:05|28355.56
16:44:05|28356.8
16:44:06|28355.72
16:44:08|28356.08
16:44:09|28355.93
16:44:10|28356.98
16:44:11|28355.42
16:44:12|28355.44
16:44:12|28355.88
16:44:14|28354.81
16:44:14|28354.87
16:44:16|28355.16
16:44:17|28354.23
16:44:18|28354.27
16:44:19|28357.21
16:44:20|28356.97
16:44:21|28355.53
16:44:22|28355.56
16:44:23|28354.79
16:44:24|28355.39
16:44:25|28354.67
16:44:26|28354.67
16:44:27|28355.37
16:44:28|28355.14
16:44:29|28357.92
16:44:30|28357.34
16:44:31|28360.97
16:44:33|28359.05
16:44:34|28360.74
16:44:34|28360.74
16:44:36|28359.54
16:44:36|28359.19
16:44:38|28355.24
16:44:39|28355.19
16:44:40|28355.4
16:44:41|28353.85
16:44:42|28352.19
16:44:43|28354.
16:44:43|28353.84
16:44:45|28353.84
16:44:46|28354.65
16:44:47|28355.26
16:44:48|28355.26
16:44:49|28355.26
16:44:50|28354.23
16:44:51|28354.23
16:44:52|28354.23
16:44:53|28355.31
16:44:54|28355.3
16:44:55|28356.24
16:44:56|28360.02
16:44:57|28357.96
16:44:58|28358.12
16:44:59|28361.18
16:45:00|28359.5
16:45:01|28355.87
16:45:02|28352.84
16:45:03|28351.5
16:45:04|28351.45
16:45:05|28351.46
16:45:06|28354.13
16:45:07|28355.65
16:45:08|28355.31
16:45:09|28358.3
16:45:10|28355.24
16:45:11|28355.24
16:45:12|28355.24
16:45:13|28355.97
16:45:14|28357.37
16:45:15|28357.37
16:45:16|28359.4
16:45:17|28360.21
16:45:18|28361.65
16:45:19|28361.16
16:45:20|28359.27
16:45:21|28360.69
16:45:22|28358.82
16:45:23|28360.48
16:45:24|28359.24
16:45:25|28360.19
16:45:26|28359.53
16:45:27|28359.23
16:45:29|28361.43
16:45:30|28365.7
16:45:31|28365.9
16:45:31|28364.9
16:45:33|28364.45
16:45:34|28364.5
16:45:35|28364.5
16:45:36|28364.5
16:45:36|28362.31
16:45:38|28364.49
16:45:39|28362.66
16:45:40|28364.5
16:45:41|28364.5
16:45:42|28361.76
16:45:43|28361.9
16:45:44|28364.3
16:45:45|28363.17
16:45:46|28364.49
16:45:47|28364.46
16:45:47|28362.25
16:45:48|28365.96
16:45:50|28367.59
16:45:51|28368.12
16:45:51|28367.65
16:45:53|28366.88
16:45:54|28364.23
16:45:55|28366.11
16:45:56|28364.77
16:45:57|28364.81
16:45:58|28364.81
16:45:59|28367.26
16:46:00|28367.62
16:46:01|28370.28
16:46:02|28370.
16:46:03|28372.14
16:46:04|28375.07
16:46:05|28375.04
16:46:06|28372.07
16:46:07|28373.31
16:46:08|28374.48
16:46:09|28371.59
16:46:10|28375.43
16:46:11|28375.17
16:46:12|28376.47
16:46:13|28378.66
16:46:14|28387.46
16:46:15|28389.93
16:46:16|28387.35
16:46:17|28388.24
16:46:18|28387.64
16:46:19|28387.28
16:46:20|28385.3
16:46:21|28386.64
16:46:22|28386.18
16:46:23|28385.19
16:46:24|28382.37
16:46:25|28379.54
16:46:26|28379.33
16:46:27|28381.62
16:46:29|28380.66
16:46:30|28380.74
16:46:31|28384.12
16:46:32|28381.5
16:46:34|28380.48
16:46:35|28379.65
16:46:36|28378.2
16:46:37|28379.08
16:46:38|28385.05
16:46:39|28384.4
16:46:40|28382.47
16:46:41|28384.66
16:46:42|28382.6
16:46:43|28382.88
16:46:44|28382.63
16:46:45|28382.67
16:46:45|28385.11
16:46:47|28384.28
16:46:48|28380.31
16:46:49|28381.57
16:46:50|28381.91
16:46:51|28385.2
16:46:52|28381.47
16:46:53|28379.75
16:46:54|28378.71
16:46:55|28379.34
16:46:56|28382.19
16:46:57|28378.14
16:46:58|28378.71
16:46:59|28378.14
16:47:00|28374.93
16:47:01|28370.98
16:47:02|28374.04
16:47:03|28370.57
16:47:04|28369.23
16:47:05|28372.61
16:47:06|28369.11
16:47:07|28369.11
16:47:08|28371.23
16:47:09|28371.89
16:47:10|28378.37
16:47:11|28378.21
16:47:12|28378.08
16:47:13|28378.46
16:47:14|28378.59
16:47:15|28382.35
16:47:16|28379.63
16:47:17|28380.75
16:47:18|28378.88
16:47:19|28379.22
16:47:20|28378.78
16:47:21|28375.48
16:47:22|28376.17
16:47:23|28372.36
16:47:24|28377.42
16:47:26|28374.89
16:47:26|28375.12
16:47:27|28380.21
16:47:28|28383.3
16:47:29|28380.38
16:47:31|28382.36
16:47:32|28380.82
16:47:32|28383.99
16:47:34|28385.11
16:47:35|28386.29
16:47:36|28386.54
16:47:37|28384.23
16:47:38|28384.08
16:47:39|28385.54
16:47:40|28384.14
16:47:41|28383.22
16:47:42|28387.57
16:47:43|28388.14
16:47:44|28388.16
16:47:45|28388.16
16:47:46|28388.96
16:47:47|28389.52
16:47:48|28388.95
16:47:50|28389.51
16:47:50|28388.49
16:47:51|28389.09
16:47:52|28389.54
16:47:53|28388.64
16:47:54|28388.78
16:47:55|28388.88
16:47:56|28388.88
16:47:58|28388.88
16:47:58|28383.15
16:47:59|28384.23
16:48:01|28385.65
16:48:02|28387.77
16:48:03|28387.96
16:48:04|28388.77
16:48:05|28388.77
16:48:06|28389.36
16:48:07|28389.83
16:48:08|28391.57
16:48:09|28387.74
16:48:10|28386.67
16:48:11|28387.71
16:48:12|28387.71
16:48:13|28387.71
16:48:14|28387.02
16:48:15|28386.95
16:48:16|28384.08
16:48:17|28382.28
16:48:18|28385.17
16:48:19|28393.43
16:48:20|28394.47
16:48:22|28395.99
16:48:22|28395.27
16:48:23|28395.26
16:48:25|28396.31
16:48:25|28397.32
16:48:27|28397.
16:48:27|28397.5
16:48:28|28401.12
16:48:29|28399.57
16:48:31|28400.65
16:48:31|28400.35
16:48:33|28402.21
16:48:34|28402.21
16:48:35|28399.2
16:48:36|28398.35
16:48:37|28398.88
16:48:38|28398.88
16:48:39|28400.28
16:48:40|28401.25
16:48:41|28397.48
16:48:42|28397.36
16:48:43|28398.02
16:48:44|28397.37
16:48:45|28398.67
16:48:46|28398.99
16:48:47|28398.34
16:48:48|28397.98
16:48:49|28400.66
16:48:50|28397.29
16:48:51|28398.62
16:48:52|28395.66
16:48:53|28398.1
16:48:54|28397.07
16:48:55|28397.25
16:48:56|28394.45
16:48:57|28392.07
16:48:58|28394.57
16:48:59|28392.
16:49:00|28395.34
16:49:01|28395.
16:49:02|28395.29
16:49:03|28395.53
16:49:04|28393.88
16:49:05|28399.17
16:49:06|28401.71
16:49:07|28400.7
16:49:08|28401.61
16:49:09|28400.83
16:49:10|28399.23
16:49:12|28399.9
16:49:12|28399.96
16:49:13|28398.57
16:49:14|28395.44
16:49:15|28398.2
16:49:16|28400.17
16:49:17|28398.68
16:49:18|28400.85
16:49:19|28400.85
16:49:20|28400.43
16:49:21|28400.89
16:49:22|28400.91
16:49:23|28399.85
16:49:24|28399.85
16:49:25|28400.38
16:49:26|28399.11
16:49:27|28399.59
16:49:28|28398.33
16:49:29|28396.15
16:49:30|28398.79
16:49:32|28396.64
16:49:33|28395.53
16:49:34|28395.68
16:49:35|28395.59
16:49:37|28393.
16:49:38|28387.66
16:49:39|28386.15
16:49:40|28387.94
16:49:41|28384.35
16:49:42|28385.47
16:49:43|28382.37
16:49:44|28382.38
16:49:46|28383.78
16:49:47|28381.73
16:49:47|28379.76
16:49:48|28377.41
16:49:49|28381.99
16:49:51|28381.06
16:49:52|28378.92
16:49:53|28382.02
16:49:54|28385.03
16:49:55|28385.
16:49:56|28385.17
16:49:57|28385.17
16:49:58|28385.17
16:49:59|28385.15
16:50:00|28382.2
16:50:01|28382.56
16:50:03|28385.1
16:50:04|28385.1
16:50:04|28384.63
16:50:05|28382.98
16:50:06|28384.16
16:50:07|28383.26
16:50:08|28383.44
16:50:10|28382.02
16:50:10|28382.09
16:50:12|28382.46
16:50:12|28381.46
16:50:13|28381.46
16:50:15|28379.86
16:50:15|28383.
16:50:16|28379.86
16:50:17|28386.5
16:50:19|28387.87
16:50:19|28384.91
16:50:20|28380.6
16:50:22|28383.54
16:50:22|28383.54
16:50:23|28382.02
16:50:24|28382.02
16:50:26|28380.58
16:50:26|28380.1
16:50:27|28378.17
16:50:29|28380.3
16:50:29|28381.28
16:50:30|28380.71
16:50:31|28378.96
16:50:33|28378.23
16:50:35|28375.97
16:50:36|28379.85
16:50:37|28379.94
16:50:38|28381.25
16:50:39|28380.19
16:50:41|28381.74
16:50:42|28384.38
16:50:43|28384.85
16:50:44|28388.16
16:50:45|28387.28
16:50:46|28387.83
16:50:47|28382.86
16:50:48|28382.48
16:50:49|28383.62
16:50:50|28383.23
16:50:51|28383.87
16:50:52|28384.82
16:50:53|28383.59
16:50:54|28384.63
16:50:55|28384.63
16:50:56|28384.58
16:50:57|28384.81
16:50:58|28381.79
16:50:59|28377.45
16:51:00|28379.17
16:51:01|28381.13
16:51:02|28380.72
16:51:03|28382.04
16:51:04|28383.19
16:51:05|28383.19
16:51:06|28381.58
16:51:07|28380.62
16:51:08|28382.35
16:51:09|28383.18
16:51:10|28382.23
16:51:11|28385.17
16:51:12|28385.27
16:51:13|28385.87
16:51:14|28387.1
16:51:15|28386.55
16:51:16|28384.5
16:51:17|28380.48
16:51:18|28379.79
16:51:20|28381.02
16:51:20|28381.02
16:51:21|28382.39
16:51:22|28382.66
16:51:23|28379.57
16:51:24|28375.9
16:51:25|28379.22
16:51:26|28378.69
16:51:27|28381.69
16:51:28|28380.35
16:51:29|28379.86
16:51:30|28380.68
16:51:31|28378.3
16:51:32|28377.52
16:51:33|28374.55
16:51:35|28372.98
16:51:36|28376.01
16:51:36|28377.65
16:51:38|28375.48
16:51:39|28375.32
16:51:40|28375.36
16:51:41|28374.85
16:51:42|28375.09
16:51:43|28375.09
16:51:44|28378.77
16:51:45|28380.48
16:51:46|28379.47
16:51:48|28376.06
16:51:48|28376.1
16:51:50|28376.1
16:51:51|28376.61
16:51:52|28374.37
16:51:53|28379.85
16:51:54|28383.29
16:51:54|28383.85
16:51:56|28384.43
16:51:57|28385.71
16:51:58|28383.74
16:51:59|28384.85
16:52:00|28383.75
16:52:00|28386.44
16:52:01|28387.57
16:52:02|28390.34
16:52:03|28390.62
16:52:05|28388.23
16:52:05|28388.21
16:52:07|28387.14
16:52:08|28387.39
16:52:09|28386.54
16:52:09|28385.94
16:52:11|28384.72
16:52:12|28381.91
16:52:13|28382.17
16:52:14|28381.92
16:52:15|28382.36
16:52:16|28380.78
16:52:17|28378.31
16:52:18|28380.76
16:52:19|28380.32
16:52:20|28382.81
16:52:20|28380.74
16:52:21|28382.17
16:52:22|28382.17
16:52:24|28383.76
16:52:24|28383.22
16:52:26|28383.17
16:52:26|28380.48
16:52:28|28381.55
16:52:29|28381.55
16:52:30|28380.91
16:52:31|28381.3
16:52:32|28377.5
16:52:33|28379.01
16:52:34|28379.42
16:52:35|28375.56
16:52:36|28376.98
16:52:37|28377.73
16:52:38|28373.9
16:52:39|28374.05
16:52:41|28374.59
16:52:41|28372.98
16:52:42|28374.18
16:52:43|28374.85
16:52:44|28374.73
16:52:45|28375.09
16:52:46|28376.33
16:52:47|28374.99
16:52:48|28373.26
16:52:49|28374.61
16:52:51|28374.61
16:52:51|28372.4
16:52:53|28373.32
16:52:53|28373.45
16:52:55|28373.45
16:52:55|28370.59
16:52:57|28372.67
16:52:58|28370.48
16:52:59|28370.67
16:53:00|28370.8
16:53:00|28370.8
16:53:02|28369.6
16:53:03|28368.01
16:53:03|28368.81
16:53:04|28367.35
16:53:06|28368.43
16:53:07|28370.96
16:53:08|28370.22
16:53:09|28369.35
16:53:10|28372.47
16:53:11|28373.81
16:53:12|28379.28
16:53:13|28378.96
16:53:14|28382.17
16:53:15|28380.76
16:53:16|28379.63
16:53:17|28379.23
16:53:18|28377.08
16:53:19|28376.46
16:53:20|28375.52
16:53:21|28371.53
16:53:22|28371.6
16:53:23|28372.64
16:53:24|28371.74
16:53:25|28371.74
16:53:26|28370.29
16:53:27|28371.17
16:53:28|28369.07
16:53:29|28370.24
16:53:30|28372.9
16:53:31|28371.72
16:53:32|28370.48
16:53:33|28370.48
16:53:35|28369.23
16:53:36|28369.23
16:53:37|28369.67
16:53:39|28370.15
16:53:40|28372.8
16:53:41|28372.7
16:53:42|28373.89
16:53:43|28372.9
16:53:44|28372.92
16:53:45|28373.46
16:53:46|28372.81
16:53:47|28371.54
16:53:48|28371.54
16:53:49|28369.82
16:53:50|28369.23
16:53:51|28369.23
16:53:52|28369.23
16:53:53|28369.23
16:53:54|28369.23
16:53:55|28371.1
16:53:56|28372.16
16:53:57|28372.16
16:53:58|28372.49
16:53:59|28373.1
16:54:00|28374.12
16:54:01|28373.68
16:54:02|28373.68
16:54:03|28372.98
16:54:04|28372.83
16:54:05|28369.7
16:54:06|28370.1
16:54:07|28369.81
16:54:08|28369.
16:54:09|28369.14
16:54:10|28371.56
16:54:11|28370.57
16:54:12|28370.4
16:54:13|28370.4
16:54:14|28368.73
16:54:15|28368.86
16:54:16|28369.6
16:54:17|28370.
16:54:18|28370.
16:54:19|28369.45
16:54:20|28369.45
16:54:21|28369.89
16:54:23|28364.94
16:54:23|28366.
16:54:24|28368.13
16:54:26|28371.09
16:54:26|28370.97
16:54:27|28370.95
16:54:28|28371.58
16:54:30|28369.35
16:54:30|28369.84
16:54:32|28371.59
16:54:32|28371.66
16:54:34|28371.7
16:54:34|28371.71
16:54:36|28372.13
16:54:36|28372.01
16:54:37|28371.87
16:54:39|28371.25
16:54:40|28370.76
16:54:40|28369.57
16:54:42|28370.29
16:54:43|28369.66
16:54:44|28369.67
16:54:44|28370.02
16:54:46|28369.67
16:54:47|28369.23
16:54:48|28371.83
16:54:49|28371.99
16:54:50|28369.84
16:54:51|28370.68
16:54:52|28370.61
16:54:53|28370.48
16:54:54|28370.09
16:54:55|28368.84
16:54:56|28371.7
16:54:57|28371.81
16:54:59|28373.19
16:54:59|28373.19
16:55:00|28375.16
16:55:01|28379.41
16:55:03|28377.34
16:55:04|28377.4
16:55:04|28377.15
16:55:06|28377.15
16:55:06|28377.15
16:55:07|28376.79
16:55:09|28377.83
16:55:09|28375.85
16:55:10|28375.85
16:55:11|28376.23
16:55:12|28375.84
16:55:13|28378.6
16:55:14|28378.72
16:55:15|28378.44
16:55:17|28376.19
16:55:17|28376.9
16:55:18|28373.91
16:55:20|28373.93
16:55:20|28371.9
16:55:21|28374.3
16:55:23|28374.68
16:55:23|28373.18
16:55:24|28373.29
16:55:25|28374.47
16:55:26|28372.9
16:55:28|28372.27
16:55:29|28372.27
16:55:29|28372.27
16:55:31|28372.25
16:55:32|28371.75
16:55:33|28371.53
16:55:34|28371.53
16:55:34|28371.53
16:55:36|28371.66
16:55:37|28372.44
16:55:38|28370.98
16:55:40|28372.31
16:55:41|28372.35
16:55:41|28371.12
16:55:43|28369.49
16:55:44|28369.09
16:55:45|28369.09
16:55:45|28369.58
16:55:46|28369.53
16:55:48|28369.53
16:55:49|28369.53
16:55:50|28368.37
16:55:51|28367.85
16:55:52|28367.85
16:55:53|28367.85
16:55:53|28366.73
16:55:55|28364.69
16:55:56|28365.97
16:55:57|28367.77
16:55:58|28367.71
16:55:59|28367.71
16:56:00|28366.73
16:56:01|28367.77
16:56:02|28368.43
16:56:03|28368.16
16:56:04|28368.16
16:56:05|28365.48
16:56:06|28364.86
16:56:07|28364.61
16:56:08|28365.43
16:56:09|28365.7
16:56:10|28364.83
16:56:11|28361.57
16:56:12|28360.15
16:56:13|28357.83
16:56:14|28356.75
16:56:15|28358.32
16:56:16|28359.55
16:56:17|28361.23
16:56:18|28361.25
16:56:19|28359.88
16:56:21|28359.78
16:56:21|28360.67
16:56:22|28360.67
16:56:23|28359.39
16:56:25|28359.27
16:56:26|28360.16
16:56:26|28359.92
16:56:28|28358.15
16:56:29|28359.26
16:56:30|28359.26
16:56:31|28358.94
16:56:31|28358.94
16:56:33|28358.04
16:56:34|28357.99
16:56:35|28358.6
16:56:36|28359.28
16:56:37|28359.16
16:56:38|28358.81
16:56:40|28357.28
16:56:40|28353.68
16:56:41|28354.05
16:56:42|28354.78
16:56:43|28354.78
16:56:44|28353.5
16:56:45|28352.43
16:56:46|28353.61
16:56:47|28352.14
16:56:48|28353.48
16:56:49|28351.73
16:56:50|28351.26
16:56:51|28351.17
16:56:52|28351.98
16:56:53|28349.44
16:56:55|28349.44
16:56:56|28350.35
16:56:56|28350.85
16:56:58|28350.21
16:56:59|28349.23
16:56:59|28349.93
16:57:01|28351.55
16:57:02|28350.01
16:57:02|28349.31
16:57:03|28349.32
16:57:04|28349.81
16:57:05|28349.11
16:57:06|28349.4
16:57:07|28349.4
16:57:09|28351.52
16:57:09|28351.16
16:57:10|28352.37
16:57:12|28352.58
16:57:12|28353.61
16:57:13|28354.69
16:57:14|28353.65
16:57:15|28354.49
16:57:17|28352.41
16:57:18|28354.91
16:57:19|28354.26
16:57:20|28353.27
16:57:21|28351.76
16:57:22|28352.35
16:57:23|28352.35
16:57:24|28352.35
16:57:25|28352.82
16:57:26|28356.1
16:57:27|28356.52
16:57:28|28357.65
16:57:29|28354.23
16:57:30|28356.77
16:57:31|28356.77
16:57:32|28356.77
16:57:33|28355.71
16:57:34|28352.63
16:57:35|28354.06
16:57:36|28350.93
16:57:37|28352.15
16:57:38|28352.58
16:57:39|28352.85
16:57:40|28352.85
16:57:41|28354.22
16:57:42|28354.15
16:57:43|28352.98
16:57:45|28353.96
16:57:45|28359.64
16:57:47|28360.
16:57:48|28359.74
16:57:49|28358.81
16:57:49|28359.69
16:57:51|28358.92
16:57:52|28358.92
16:57:53|28358.92
16:57:54|28360.
16:57:55|28361.1
16:57:56|28360.26
16:57:57|28361.56
16:57:58|28362.93
16:57:59|28364.21
16:58:00|28364.02
16:58:01|28364.04
16:58:02|28363.79
16:58:03|28364.88
16:58:05|28364.73
16:58:06|28363.56
16:58:06|28364.05
16:58:08|28364.3
16:58:08|28360.8
16:58:09|28362.37
16:58:11|28363.28
16:58:12|28362.14
16:58:13|28360.75
16:58:14|28362.88
16:58:15|28363.56
16:58:16|28362.72
16:58:17|28361.16
16:58:18|28361.16
16:58:19|28361.16
16:58:20|28361.68
16:58:21|28361.68
16:58:22|28356.85
16:58:23|28356.85
16:58:24|28356.58
16:58:25|28356.58
16:58:26|28356.13
16:58:27|28358.85
16:58:28|28357.02
16:58:29|28357.48
16:58:30|28356.86
16:58:31|28358.85
16:58:32|28358.82
16:58:33|28358.69
16:58:34|28354.3
16:58:35|28354.17
16:58:36|28348.06
16:58:37|28347.81
16:58:38|28349.11
16:58:39|28349.34
16:58:40|28349.88
16:58:42|28349.02
16:58:43|28349.02
16:58:44|28349.15
16:58:45|28344.82
16:58:46|28344.82
16:58:47|28346.49
16:58:48|28348.31
16:58:49|28346.03
16:58:50|28346.17
16:58:51|28345.99
16:58:52|28345.38
16:58:53|28346.98
16:58:54|28347.92
16:58:55|28348.6
16:58:56|28347.62
16:58:57|28349.32
16:58:58|28350.39
16:58:59|28351.43
16:59:00|28352.48
16:59:01|28353.48
16:59:03|28353.09
16:59:04|28353.1
16:59:04|28352.57
16:59:05|28352.57
16:59:07|28352.57
16:59:07|28352.57
16:59:09|28355.17
16:59:09|28353.74
16:59:10|28353.62
16:59:12|28353.99
16:59:12|28358.06
16:59:14|28359.7
16:59:15|28359.27
16:59:15|28360.1
16:59:17|28358.29
16:59:17|28360.19
16:59:19|28356.18
16:59:20|28357.5
16:59:21|28356.98
16:59:22|28359.45
16:59:23|28360.4
16:59:24|28360.21
16:59:25|28360.65
16:59:26|28359.68
16:59:27|28359.8
16:59:28|28358.52
16:59:29|28358.22
16:59:30|28357.2
16:59:31|28356.94
16:59:32|28358.12
16:59:33|28358.6
16:59:34|28357.77
16:59:35|28357.77
16:59:36|28357.9
16:59:37|28357.9
16:59:38|28356.51
16:59:39|28357.38
16:59:40|28356.01
16:59:41|28358.05
16:59:43|28358.98
16:59:44|28360.18
16:59:45|28361.27
16:59:46|28361.27
16:59:47|28361.17
16:59:49|28358.88
16:59:50|28360.08
16:59:51|28360.08
16:59:52|28360.23
16:59:52|28360.36
16:59:53|28360.75
16:59:54|28360.75
16:59:55|28357.08
16:59:57|28355.96
16:59:58|28352.66
16:59:59|28356.35
17:00:00|28356.22
17:00:01|28356.84
17:00:02|28357.19
17:00:03|28358.6
17:00:05|28357.55
17:00:07|28363.63
17:00:08|28362.36
17:00:09|28361.62
17:00:10|28363.03
17:00:11|28362.41
17:00:12|28364.67
17:00:13|28363.97
17:00:14|28363.41
17:00:15|28364.62
17:00:16|28364.62
17:00:17|28364.91
17:00:18|28363.43
17:00:19|28363.32
17:00:21|28362.31
17:00:21|28361.1
17:00:23|28362.23
17:00:23|28362.63
17:00:24|28361.03
17:00:25|28361.16
17:00:26|28360.21
17:00:27|28360.21
17:00:29|28356.84
17:00:30|28354.67
17:00:31|28356.28
17:00:31|28354.16
17:00:33|28350.7
17:00:33|28350.05
17:00:35|28350.88
17:00:36|28350.46
17:00:37|28350.78
17:00:38|28349.86
17:00:39|28350.12
17:00:40|28350.7
17:00:40|28349.54
17:00:42|28349.47
17:00:44|28350.02
17:00:45|28349.06
17:00:46|28348.9
17:00:47|28347.64
17:00:48|28349.54
17:00:49|28349.52
17:00:50|28349.38
17:00:51|28349.9
17:00:52|28347.
17:00:53|28346.88
17:00:54|28347.73
17:00:55|28349.61
17:00:56|28349.34
17:00:57|28348.02
17:00:58|28350.54
17:00:59|28349.57
17:01:00|28348.91
17:01:01|28351.1
17:01:02|28348.26
17:01:03|28348.72
17:01:04|28353.86
17:01:05|28355.54
17:01:06|28354.78
17:01:07|28356.09
17:01:08|28355.59
17:01:09|28356.61
17:01:10|28355.48
17:01:11|28354.44
17:01:12|28352.68
17:01:13|28354.11
17:01:14|28355.38
17:01:15|28355.
17:01:16|28355.87
17:01:17|28352.95
17:01:18|28353.22
17:01:19|28353.82
17:01:20|28353.29
17:01:21|28353.32
17:01:22|28352.3
17:01:23|28350.83
17:01:24|28350.52
17:01:25|28351.34
17:01:26|28351.68
17:01:27|28350.93
17:01:28|28351.68
17:01:29|28352.35
17:01:30|28350.77
17:01:31|28350.77
17:01:32|28349.99
17:01:33|28349.41
17:01:34|28349.02
17:01:35|28348.85
17:01:36|28349.85
17:01:37|28350.46
17:01:38|28348.91
17:01:40|28348.29
17:01:40|28348.29
17:01:42|28349.47
17:01:42|28350.84
17:01:43|28350.45
17:01:45|28350.11
17:01:45|28351.65
17:01:46|28352.4
17:01:48|28353.55
17:01:49|28359.17
17:01:50|28358.01
17:01:51|28363.39
17:01:52|28370.07
17:01:52|28373.33
17:01:54|28372.02
17:01:54|28373.37
17:01:56|28368.2
17:01:56|28368.35
17:01:58|28368.29
17:01:59|28370.75
17:01:59|28367.1
17:02:01|28367.04
17:02:02|28367.18
17:02:02|28365.98
17:02:04|28367.35
17:02:05|28364.71
17:02:07|28365.57
17:02:07|28366.93
17:02:08|28370.6
17:02:09|28369.37
17:02:10|28368.29
17:02:11|28368.86
17:02:12|28369.29
17:02:13|28368.79
17:02:15|28366.46
17:02:15|28368.74
17:02:16|28367.39
17:02:18|28368.42
17:02:19|28369.3
17:02:19|28369.43
17:02:20|28369.43
17:02:22|28370.74
17:02:22|28370.13
17:02:24|28370.49
17:02:25|28369.42
17:02:25|28370.38
17:02:26|28368.44
17:02:27|28368.43
17:02:29|28368.01
17:02:29|28367.57
17:02:30|28363.59
17:02:32|28361.8
17:02:32|28363.8
17:02:34|28367.06
17:02:35|28369.84
17:02:35|28368.97
17:02:36|28368.97
17:02:37|28367.5
17:02:38|28369.85
17:02:39|28368.29
17:02:40|28371.58
17:02:42|28371.25
17:02:42|28372.03
17:02:43|28378.84
17:02:45|28377.26
17:02:46|28379.53
17:02:47|28378.6
17:02:48|28378.55
17:02:49|28379.01
17:02:50|28380.61
17:02:51|28383.34
17:02:52|28384.05
17:02:53|28384.77
17:02:54|28383.62
17:02:55|28384.12
17:02:56|28383.95
17:02:57|28384.94
17:02:58|28384.
17:02:59|28382.73
17:03:00|28382.04
17:03:01|28383.86
17:03:02|28387.91
17:03:03|28393.59
17:03:04|28393.19
17:03:05|28395.25
17:03:06|28395.89
17:03:07|28398.76
17:03:08|28396.26
17:03:09|28398.23
17:03:10|28398.5
17:03:11|28398.62
17:03:13|28398.97
17:03:13|28398.83
17:03:14|28397.65
17:03:15|28398.88
17:03:16|28398.75
17:03:18|28399.81
17:03:18|28397.63
17:03:19|28402.82
17:03:21|28401.17
17:03:22|28400.26
17:03:22|28399.59
17:03:23|28398.85
17:03:25|28395.6
17:03:26|28394.36
17:03:27|28389.95
17:03:27|28389.44
17:03:29|28391.02
17:03:29|28389.83
17:03:31|28391.06
17:03:31|28392.38
17:03:33|28390.24
17:03:34|28387.08
17:03:34|28385.82
17:03:35|28384.71
17:03:37|28391.31
17:03:37|28389.66
17:03:39|28388.29
17:03:39|28388.6
17:03:41|28389.16
17:03:41|28388.98
17:03:43|28389.1
17:03:44|28383.48
17:03:45|28385.13
17:03:46|28381.
17:03:47|28384.74
17:03:49|28382.04
17:03:50|28383.34
17:03:51|28383.34
17:03:52|28383.34
17:03:53|28380.92
17:03:53|28380.61
17:03:54|28381.88
17:03:56|28381.99
17:03:57|28379.54
17:03:58|28380.47
17:03:59|28380.66
17:03:59|28379.36
17:04:01|28380.15
17:04:02|28377.92
17:04:03|28375.54
17:04:04|28375.5
17:04:05|28370.63
17:04:06|28371.89
17:04:08|28367.99
17:04:09|28367.61
17:04:10|28367.98
17:04:10|28367.98
17:04:12|28369.42
17:04:12|28369.61
17:04:14|28370.88
17:04:14|28370.
17:04:16|28367.33
17:04:17|28364.18
17:04:17|28366.14
17:04:18|28363.76
17:04:19|28363.76
17:04:21|28367.3
17:04:21|28367.81
17:04:23|28366.31
17:04:23|28377.75
17:04:24|28377.7
17:04:26|28378.12
17:04:26|28374.95
17:04:28|28376.59
17:04:29|28376.31
17:04:30|28375.78
17:04:31|28375.75
17:04:32|28373.29
17:04:33|28371.68
17:04:34|28375.32
17:04:35|28374.02
17:04:36|28374.
17:04:37|28377.18
17:04:38|28377.18
17:04:39|28375.68
17:04:40|28368.38
17:04:41|28369.74
17:04:42|28371.03
17:04:43|28370.59
17:04:44|28368.62
17:04:45|28370.82
17:04:46|28372.01
17:04:48|28372.81
17:04:49|28373.53
17:04:50|28373.78
17:04:50|28375.69
17:04:52|28376.82
17:04:52|28374.32
17:04:54|28374.54
17:04:55|28374.46
17:04:56|28370.62
17:04:57|28374.11
17:04:58|28374.11
17:04:59|28374.06
17:04:59|28374.06
17:05:02|28375.29
17:05:02|28371.99
17:05:03|28373.47
17:05:05|28372.27
17:05:06|28375.16
17:05:07|28375.16
17:05:08|28373.29
17:05:09|28376.71
17:05:10|28375.8
17:05:11|28373.92
17:05:12|28373.92
17:05:13|28375.03
17:05:14|28373.61
17:05:15|28372.57
17:05:16|28372.24
17:05:17|28371.25
17:05:18|28369.09
17:05:19|28368.01
17:05:20|28366.4
17:05:21|28367.56
17:05:22|28372.43
17:05:23|28375.17
17:05:24|28373.
17:05:25|28374.42
17:05:27|28377.28
17:05:27|28381.42
17:05:28|28383.7
17:05:29|28384.98
17:05:30|28383.14
17:05:31|28383.46
17:05:32|28383.97
17:05:33|28383.97
17:05:34|28383.81
17:05:35|28383.81
17:05:36|28383.52
17:05:37|28384.39
17:05:38|28385.34
17:05:39|28385.38
17:05:40|28383.29
17:05:41|28383.27
17:05:42|28385.67
17:05:43|28385.12
17:05:44|28385.12
17:05:45|28385.12
17:05:46|28386.39
17:05:47|28386.39
17:05:49|28386.39
17:05:49|28385.29
17:05:51|28383.87
17:05:52|28382.78
17:05:53|28381.18
17:05:53|28381.95
17:05:55|28380.91
17:05:56|28380.91
17:05:57|28383.2
17:05:58|28380.49
17:05:59|28383.2
17:05:59|28381.36
17:06:00|28378.54
17:06:02|28382.67
17:06:03|28383.64
17:06:04|28383.5
17:06:05|28383.41
17:06:06|28381.83
17:06:07|28383.48
17:06:08|28384.5
17:06:09|28384.5
17:06:10|28383.55
17:06:11|28387.21
17:06:12|28388.
17:06:13|28392.4
17:06:14|28390.1
17:06:15|28390.93
17:06:16|28390.81
17:06:17|28391.06
17:06:18|28396.45
17:06:19|28395.31
17:06:21|28397.46
17:06:21|28397.52
17:06:22|28396.87
17:06:23|28398.33
17:06:24|28398.97
17:06:25|28392.16
17:06:26|28392.47
17:06:27|28391.97
17:06:28|28393.35
17:06:29|28392.8
17:06:30|28393.97
17:06:31|28393.03
17:06:32|28392.15
17:06:33|28390.22
17:06:34|28391.54
17:06:35|28386.78
17:06:36|28381.04
17:06:37|28380.74
17:06:38|28381.88
17:06:39|28380.89
17:06:40|28376.07
17:06:41|28379.12
17:06:42|28377.82
17:06:43|28377.83
17:06:44|28379.33
17:06:45|28380.6
17:06:46|28379.78
17:06:47|28379.91
17:06:48|28381.15
17:06:50|28378.35
17:06:51|28378.43
17:06:52|28378.46
17:06:53|28374.74
17:06:54|28369.55
17:06:55|28370.44
17:06:56|28372.12
17:06:57|28370.43
17:06:58|28370.43
17:06:59|28370.28
17:07:00|28370.
17:07:01|28370.58
17:07:02|28369.56
17:07:02|28367.24
17:07:04|28369.46
17:07:04|28371.55
17:07:06|28371.22
17:07:07|28371.64
17:07:08|28371.64
17:07:09|28371.74
17:07:09|28372.32
17:07:11|28371.63
17:07:12|28372.55
17:07:13|28369.44
17:07:13|28368.29
17:07:15|28369.94
17:07:16|28367.57
17:07:16|28369.1
17:07:17|28370.19
17:07:19|28368.43
17:07:20|28368.43
17:07:21|28370.92
17:07:22|28377.32
17:07:23|28378.6
17:07:24|28377.12
17:07:25|28375.04
17:07:26|28373.92
17:07:27|28373.29
17:07:28|28374.6
17:07:29|28375.31
17:07:30|28376.7
17:07:31|28379.59
17:07:32|28380.3
17:07:33|28379.32
17:07:34|28377.82
17:07:35|28375.56
17:07:36|28380.34
17:07:37|28379.73
17:07:38|28379.73
17:07:39|28379.27
17:07:40|28379.34
17:07:41|28379.01
17:07:42|28379.01
17:07:43|28379.04
17:07:44|28379.04
17:07:45|28376.73
17:07:46|28375.57
17:07:47|28375.01
17:07:48|28376.59
17:07:49|28375.87
17:07:50|28374.67
17:07:51|28374.96
17:07:53|28375.57
17:07:54|28375.57
17:07:55|28374.54
17:07:56|28374.54
17:07:57|28374.52
17:07:58|28375.13
17:08:00|28373.89
17:08:00|28374.96
17:08:01|28375.4
17:08:02|28374.07
17:08:03|28375.05
17:08:04|28375.71
17:08:05|28375.46
17:08:06|28378.01
17:08:07|28376.25
17:08:08|28376.45
17:08:09|28376.61
17:08:10|28376.18
17:08:11|28376.54
17:08:12|28376.64
17:08:14|28381.99
17:08:14|28386.55
17:08:15|28384.65
17:08:16|28385.18
17:08:17|28383.82
17:08:19|28385.73
17:08:20|28388.86
17:08:20|28394.03
17:08:22|28394.14
17:08:22|28391.57
17:08:24|28391.97
17:08:24|28389.3
17:08:26|28391.
17:08:26|28391.16
17:08:28|28389.07
17:08:29|28389.21
17:08:30|28388.72
17:08:31|28393.3
17:08:31|28391.64
17:08:32|28389.57
17:08:33|28389.82
17:08:34|28384.46
17:08:35|28386.63
17:08:37|28383.23
17:08:38|28385.17
17:08:39|28385.17
17:08:39|28384.74
17:08:40|28385.75
17:08:42|28389.06
17:08:43|28387.12
17:08:43|28384.85
17:08:45|28386.15
17:08:45|28387.96
17:08:47|28390.31
17:08:48|28404.58
17:08:49|28408.17
17:08:50|28406.86
17:08:50|28406.05
17:08:52|28402.97
17:08:53|28404.02
17:08:54|28403.4
17:08:56|28403.97
17:08:56|28404.86
17:08:57|28404.86
17:08:58|28403.36
17:08:59|28404.14
17:09:00|28405.81
17:09:02|28409.04
17:09:03|28406.65
17:09:03|28406.5
17:09:05|28404.72
17:09:06|28402.31
17:09:07|28405.39
17:09:07|28403.86
17:09:09|28404.49
17:09:10|28402.08
17:09:11|28399.6
17:09:12|28401.02
17:09:13|28399.66
17:09:14|28405.65
17:09:15|28404.18
17:09:15|28406.72
17:09:17|28404.54
17:09:18|28406.8
17:09:19|28409.22
17:09:20|28407.47
17:09:20|28406.63
17:09:22|28406.84
17:09:22|28406.86
17:09:24|28408.04
17:09:25|28410.
17:09:25|28410.83
17:09:27|28414.07
17:09:28|28413.12
17:09:29|28416.31
17:09:30|28414.87
17:09:31|28411.98
17:09:31|28413.6
17:09:33|28411.63
17:09:34|28412.21
17:09:35|28413.77
17:09:35|28411.15
17:09:36|28410.76
17:09:38|28408.81
17:09:39|28408.69
17:09:40|28407.54
17:09:41|28407.54
17:09:42|28407.74
17:09:43|28406.59
17:09:43|28405.86
17:09:45|28405.67
17:09:46|28409.49
17:09:47|28409.49
17:09:47|28408.88
17:09:49|28407.04
17:09:50|28402.18
17:09:50|28401.42
17:09:52|28401.65
17:09:53|28401.65
17:09:54|28401.65
17:09:55|28402.01
17:09:57|28402.35
17:09:58|28402.44
17:09:59|28399.7
17:09:59|28399.7
17:10:01|28399.29
17:10:02|28396.89
17:10:04|28397.61
17:10:05|28395.52
17:10:06|28398.82
17:10:07|28398.05
17:10:08|28397.07
17:10:09|28393.66
17:10:10|28395.39
17:10:11|28394.27
17:10:12|28394.99
17:10:14|28401.55
17:10:14|28401.17
17:10:15|28401.64
17:10:16|28399.84
17:10:17|28400.76
17:10:18|28398.5
17:10:19|28399.85
17:10:20|28398.75
17:10:21|28396.66
17:10:22|28401.55
17:10:23|28403.22
17:10:24|28401.81
17:10:25|28401.38
17:10:26|28400.13
17:10:27|28400.53
17:10:28|28401.81
17:10:29|28397.95
17:10:30|28400.34
17:10:31|28400.8
17:10:32|28399.17
17:10:33|28396.61
17:10:34|28396.48
17:10:35|28399.14
17:10:36|28400.32
17:10:37|28399.57
17:10:38|28399.58
17:10:39|28401.71
17:10:40|28400.16
17:10:41|28400.78
17:10:42|28400.42
17:10:43|28400.
17:10:44|28399.48
17:10:45|28401.71
17:10:46|28401.52
17:10:47|28401.7
17:10:48|28401.7
17:10:49|28400.36
17:10:50|28402.34
17:10:51|28402.34
17:10:53|28400.3
17:10:54|28400.
17:10:55|28402.21
17:10:56|28399.77
17:10:57|28400.06
17:10:58|28398.67
17:10:59|28400.13
17:11:00|28398.37
17:11:01|28398.59
17:11:02|28400.57
17:11:03|28401.71
17:11:04|28399.75
17:11:05|28399.75
17:11:06|28403.73
17:11:07|28402.25
17:11:08|28403.58
17:11:09|28402.12
17:11:10|28400.79
17:11:11|28403.69
17:11:12|28402.85
17:11:13|28408.02
17:11:14|28408.91
17:11:15|28407.63
17:11:16|28414.43
17:11:17|28412.32
17:11:18|28410.13
17:11:19|28411.64
17:11:20|28411.3
17:11:21|28412.26
17:11:22|28415.52
17:11:23|28413.52
17:11:24|28411.43
17:11:25|28412.34
17:11:26|28412.34
17:11:27|28412.38
17:11:28|28410.46
17:11:29|28410.15
17:11:30|28409.54
17:11:31|28412.32
17:11:32|28412.84
17:11:33|28411.72
17:11:34|28415.03
17:11:35|28415.59
17:11:36|28413.29
17:11:37|28415.35
17:11:38|28412.54
17:11:39|28412.65
17:11:40|28414.6
17:11:41|28415.3
17:11:42|28408.01
17:11:43|28408.29
17:11:44|28408.78
17:11:45|28411.1
17:11:46|28409.94
17:11:47|28408.49
17:11:48|28412.41
17:11:49|28414.33
17:11:50|28415.76
17:11:51|28413.98
17:11:52|28409.63
17:11:53|28410.84
17:11:55|28411.55
17:11:56|28411.11
17:11:56|28410.68
17:11:58|28411.19
17:11:59|28409.35
17:12:00|28409.72
17:12:00|28408.98
17:12:01|28413.26
17:12:03|28412.97
17:12:03|28412.29
17:12:05|28413.47
17:12:06|28412.88
17:12:07|28410.8
17:12:07|28411.58
17:12:08|28411.58
17:12:10|28410.72
17:12:11|28409.74
17:12:11|28409.11
17:12:13|28409.11
17:12:14|28410.05
17:12:15|28410.05
17:12:16|28410.05
17:12:16|28413.25
17:12:18|28414.16
17:12:18|28413.29
17:12:20|28412.67
17:12:20|28411.57
17:12:21|28411.57
17:12:22|28411.44
17:12:23|28409.54
17:12:24|28409.54
17:12:25|28411.3
17:12:26|28411.54
17:12:27|28411.73
17:12:28|28412.43
17:12:29|28416.22
17:12:30|28413.73
17:12:31|28410.99
17:12:32|28410.99
17:12:33|28411.62
17:12:34|28412.15
17:12:35|28414.77
17:12:36|28414.51
17:12:37|28414.77
17:12:38|28415.75
17:12:39|28414.33
17:12:40|28415.4
17:12:41|28416.66
17:12:42|28416.9
17:12:43|28414.22
17:12:44|28415.66
17:12:45|28412.09
17:12:46|28413.71
17:12:48|28412.54
17:12:48|28414.21
17:12:49|28411.45
17:12:50|28411.15
17:12:51|28407.
17:12:52|28410.61
17:12:53|28411.8
17:12:55|28408.49
17:12:56|28410.13
17:12:57|28408.04
17:12:58|28409.09
17:12:59|28407.78
17:13:01|28409.22
17:13:01|28409.53
17:13:03|28407.31
17:13:03|28407.52
17:13:05|28401.83
17:13:06|28403.11
17:13:07|28402.43
17:13:08|28401.15
17:13:08|28401.01
17:13:09|28399.91
17:13:11|28399.91
17:13:11|28399.31
17:13:13|28399.56
17:13:14|28401.49
17:13:15|28401.2
17:13:16|28401.12
17:13:17|28400.98
17:13:18|28400.8
17:13:19|28400.4
17:13:20|28399.83
17:13:21|28399.54
17:13:22|28403.46
17:13:23|28402.26
17:13:24|28404.89
17:13:25|28404.86
17:13:26|28403.63
17:13:27|28405.99
17:13:28|28405.05
17:13:29|28407.93
17:13:30|28406.47
17:13:31|28411.85
17:13:32|28411.97
17:13:33|28409.08
17:13:34|28410.57
17:13:35|28408.92
17:13:36|28409.38
17:13:37|28409.36
17:13:38|28410.
17:13:39|28409.1
17:13:40|28409.76
17:13:41|28409.05
17:13:42|28407.42
17:13:43|28407.42
17:13:44|28409.31
17:13:45|28408.15
17:13:46|28406.72
17:13:47|28407.81
17:13:48|28407.93
17:13:49|28410.5
17:13:50|28409.47
17:13:51|28411.31
17:13:52|28411.14
17:13:53|28412.47
17:13:54|28411.65
17:13:55|28411.78
17:13:56|28409.28
17:13:58|28407.08
17:13:59|28407.23
17:14:00|28407.74
17:14:01|28406.18
17:14:02|28405.53
17:14:02|28406.65
17:14:03|28405.79
17:14:04|28404.54
17:14:05|28404.54
17:14:07|28403.71
17:14:08|28403.29
17:14:09|28400.79
17:14:10|28402.96
17:14:10|28402.43
17:14:12|28403.71
17:14:12|28403.4
17:14:14|28403.4
17:14:14|28400.25
17:14:16|28399.11
17:14:16|28397.55
17:14:17|28398.53
17:14:18|28394.49
17:14:19|28392.75
17:14:20|28393.34
17:14:22|28394.81
17:14:22|28396.11
17:14:23|28395.84
17:14:24|28396.49
17:14:25|28396.87
17:14:27|28395.28
17:14:28|28394.47
17:14:28|28395.3
17:14:30|28395.73
17:14:30|28396.
17:14:31|28395.79
17:14:33|28395.79
17:14:33|28398.16
17:14:34|28397.28
17:14:35|28395.61
17:14:36|28395.21
17:14:38|28394.53
17:14:39|28390.
17:14:39|28392.79
17:14:40|28390.97
17:14:41|28393.
17:14:43|28400.35
17:14:44|28408.2
17:14:44|28405.26
17:14:45|28404.19
17:14:46|28406.67
17:14:48|28406.23
17:14:48|28406.23
17:14:49|28404.54
17:14:51|28414.19
17:14:51|28414.56
17:14:52|28414.56
17:14:54|28414.96
17:14:54|28415.24
17:14:55|28413.21
17:14:56|28413.48
17:14:58|28412.58
17:14:59|28414.33
17:15:00|28414.38
17:15:01|28412.62
17:15:02|28411.55
17:15:02|28412.22
17:15:03|28412.61
17:15:05|28412.76
17:15:06|28415.01
17:15:07|28414.28
17:15:08|28415.53
17:15:09|28415.4
17:15:10|28414.44
17:15:11|28417.3
17:15:12|28415.4
17:15:13|28413.2
17:15:14|28414.77
17:15:15|28414.2
17:15:16|28416.49
17:15:17|28418.07
17:15:18|28418.07
17:15:19|28419.88
17:15:20|28417.69
17:15:21|28415.85
17:15:22|28417.23
17:15:23|28417.8
17:15:24|28414.25
17:15:25|28416.63
17:15:26|28411.93
17:15:27|28411.31
17:15:28|28409.
17:15:29|28408.
17:15:30|28404.9
17:15:31|28406.25
17:15:32|28405.02
17:15:33|28404.3
17:15:34|28404.12
17:15:35|28405.68
17:15:36|28405.16
17:15:37|28404.67
17:15:38|28405.02
17:15:39|28405.67
17:15:40|28406.33
17:15:41|28404.65
17:15:42|28404.13
17:15:43|28405.2
17:15:44|28404.11
17:15:45|28404.13
17:15:46|28403.72
17:15:47|28403.69
17:15:48|28400.57
17:15:49|28397.31
17:15:50|28397.07
17:15:51|28393.37
17:15:52|28394.2
17:15:53|28392.9
17:15:54|28393.29
17:15:55|28393.9
17:15:56|28394.21
17:15:58|28393.28
17:15:59|28391.09
17:15:59|28390.03
17:16:01|28388.04
17:16:02|28390.67
17:16:03|28390.28
17:16:04|28391.01
17:16:05|28386.38
17:16:06|28386.95
17:16:07|28385.65
17:16:08|28388.27
17:16:09|28387.69
17:16:10|28395.38
17:16:11|28394.
17:16:12|28394.7
17:16:13|28398.35
17:16:14|28399.38
17:16:15|28407.98
17:16:16|28409.8
17:16:17|28410.46
17:16:18|28411.32
17:16:19|28411.61
17:16:20|28411.41
17:16:21|28409.93
17:16:22|28408.82
17:16:23|28409.57
17:16:24|28407.69
17:16:25|28407.33
17:16:26|28408.06
17:16:27|28409.15
17:16:28|28408.17
17:16:29|28406.19
17:16:30|28405.4
17:16:31|28405.01
17:16:32|28405.04
17:16:33|28404.
17:16:34|28405.24
17:16:35|28404.54
17:16:36|28404.54
17:16:37|28408.81
17:16:38|28412.3
17:16:39|28410.93
17:16:40|28413.1
17:16:41|28411.14
17:16:42|28411.59
17:16:43|28411.48
17:16:44|28410.05
17:16:45|28410.66
17:16:46|28406.83
17:16:47|28406.32
17:16:48|28406.38
17:16:49|28406.21
17:16:50|28405.75
17:16:51|28404.81
17:16:52|28403.08
17:16:53|28404.78
17:16:54|28407.77
17:16:55|28410.74
17:16:56|28409.47
17:16:57|28410.69
17:16:58|28410.41
17:16:59|28411.72
17:17:00|28409.6
17:17:01|28409.94
17:17:03|28412.07
17:17:04|28412.07
17:17:05|28412.72
17:17:06|28412.04
17:17:07|28409.97
17:17:07|28408.53
17:17:08|28409.53
17:17:10|28408.52
17:17:11|28409.05
17:17:12|28409.05
17:17:12|28409.31
17:17:14|28409.31
17:17:15|28412.77
17:17:15|28413.86
17:17:16|28414.3
17:17:17|28413.29
17:17:18|28412.13
17:17:19|28413.89
17:17:20|28417.14
17:17:22|28417.29
17:17:22|28417.73
17:17:24|28418.43
17:17:25|28418.
17:17:26|28417.66
17:17:27|28417.99
17:17:28|28418.04
17:17:29|28418.45
17:17:30|28416.21
17:17:30|28416.24
17:17:32|28416.96
17:17:32|28417.45
17:17:34|28418.76
17:17:34|28416.6
17:17:36|28417.66
17:17:37|28420.53
17:17:38|28417.07
17:17:39|28418.99
17:17:40|28416.56
17:17:41|28417.08
17:17:42|28416.87
17:17:43|28415.15
17:17:44|28415.75
17:17:45|28415.11
17:17:46|28416.39
17:17:47|28416.52
17:17:48|28416.07
17:17:49|28415.05
17:17:50|28415.43
17:17:51|28414.16
17:17:52|28409.72
17:17:53|28409.88
17:17:54|28409.79
17:17:55|28411.89
17:17:56|28410.3
17:17:57|28410.35
17:17:58|28411.41
17:17:59|28410.3
17:18:01|28409.81
17:18:01|28409.81
17:18:02|28411.23
17:18:04|28410.61
17:18:05|28410.52
17:18:06|28408.
17:18:07|28410.26
17:18:08|28413.24
17:18:09|28413.88
17:18:10|28414.93
17:18:10|28414.45
17:18:12|28413.69
17:18:12|28415.13
17:18:14|28413.99
17:18:15|28414.82
17:18:16|28414.16
17:18:17|28414.15
17:18:18|28414.15
17:18:19|28414.22
17:18:19|28414.22
17:18:20|28415.01
17:18:22|28413.13
17:18:23|28414.15
17:18:24|28413.6
17:18:25|28413.04
17:18:25|28413.69
17:18:27|28414.09
17:18:28|28412.03
17:18:28|28412.78
17:18:30|28412.89
17:18:31|28412.74
17:18:32|28413.56
17:18:33|28412.81
17:18:33|28413.33
17:18:35|28412.04
17:18:36|28413.98
17:18:37|28413.04
17:18:38|28413.81
17:18:39|28412.04
17:18:40|28413.15
17:18:41|28413.8
17:18:42|28412.24
17:18:42|28412.22
17:18:43|28411.34
17:18:44|28411.21
17:18:46|28410.
17:18:47|28411.18
17:18:47|28409.66
17:18:49|28412.22
17:18:49|28412.22
17:18:50|28410.79
17:18:52|28411.58
17:18:53|28411.35
17:18:53|28410.79
17:18:54|28409.63
17:18:55|28410.71
17:18:57|28412.11
17:18:57|28414.32
17:18:59|28413.
17:19:00|28413.26
17:19:00|28412.49
17:19:02|28412.17
17:19:03|28413.67
17:19:03|28414.25
17:19:04|28415.01
17:19:06|28416.02
17:19:07|28416.02
17:19:08|28416.37
17:19:09|28411.82
17:19:10|28412.96
17:19:11|28412.67
17:19:12|28415.27
17:19:13|28415.75
17:19:14|28415.19
17:19:15|28415.21
17:19:16|28415.22
17:19:17|28419.75
17:19:18|28415.34
17:19:19|28413.48
17:19:20|28407.37
17:19:21|28408.45
17:19:22|28410.33
17:19:23|28409.24
17:19:24|28409.9
17:19:25|28408.68
17:19:26|28410.81
17:19:27|28410.6
17:19:28|28410.91
17:19:29|28411.79
17:19:30|28411.79
17:19:31|28410.82
17:19:32|28410.82
17:19:33|28410.37
17:19:34|28408.68
17:19:35|28410.04
17:19:36|28410.24
17:19:37|28410.1
17:19:38|28407.81
17:19:39|28409.11
17:19:40|28404.57
17:19:41|28406.64
17:19:42|28410.54
17:19:43|28410.84
17:19:44|28411.87
17:19:45|28411.93
17:19:46|28411.3
17:19:47|28411.15
17:19:48|28412.95
17:19:49|28411.81
17:19:50|28413.17
17:19:51|28413.23
17:19:52|28412.95
17:19:53|28411.93
17:19:54|28412.79
17:19:55|28411.85
17:19:56|28411.56
17:19:57|28411.03
17:19:58|28409.54
17:19:59|28411.45
17:20:00|28413.13
17:20:01|28411.26
17:20:02|28410.47
17:20:03|28409.69
17:20:04|28410.81
17:20:05|28412.09
17:20:06|28410.62
17:20:07|28410.87
17:20:08|28410.91
17:20:09|28410.93
17:20:10|28410.85
17:20:11|28413.45
17:20:12|28413.53
17:20:13|28416.2
17:20:14|28415.13
17:20:15|28416.79
17:20:16|28414.72
17:20:17|28414.54
17:20:18|28417.44
17:20:19|28419.26
17:20:20|28416.8
17:20:22|28415.82
17:20:22|28416.45
17:20:23|28415.79
17:20:24|28415.79
17:20:25|28416.48
17:20:26|28416.48
17:20:27|28417.46
17:20:28|28417.93
17:20:29|28415.89
17:20:30|28415.89
17:20:31|28416.51
17:20:32|28416.51
17:20:33|28416.49
17:20:34|28416.12
17:20:35|28416.1
17:20:36|28416.1
17:20:37|28416.8
17:20:38|28416.82
17:20:39|28416.82
17:20:40|28415.18
17:20:41|28412.75
17:20:42|28408.86
17:20:43|28410.6
17:20:44|28410.54
17:20:45|28409.51
17:20:46|28410.19
17:20:47|28410.17
17:20:48|28411.43
17:20:49|28410.67
17:20:50|28410.95
17:20:51|28412.57
17:20:52|28415.96
17:20:53|28416.38
17:20:54|28415.97
17:20:55|28415.67
17:20:56|28413.54
17:20:57|28413.69
17:20:58|28415.
17:21:00|28415.01
17:21:00|28415.14
17:21:01|28414.62
17:21:03|28416.27
17:21:03|28418.15
17:21:05|28415.32
17:21:06|28415.72
17:21:07|28415.85
17:21:08|28415.97
17:21:09|28416.41
17:21:10|28416.39
17:21:11|28416.32
17:21:12|28416.35
17:21:13|28417.27
17:21:14|28417.54
17:21:15|28416.43
17:21:16|28415.86
17:21:17|28416.74
17:21:18|28416.57
17:21:19|28409.65
17:21:20|28411.97
17:21:21|28413.07
17:21:22|28408.82
17:21:23|28411.34
17:21:23|28410.54
17:21:25|28411.21
17:21:26|28409.3
17:21:27|28411.37
17:21:28|28409.47
17:21:29|28411.15
17:21:31|28410.78
17:21:31|28410.9
17:21:32|28411.33
17:21:33|28411.96
17:21:34|28411.52
17:21:35|28410.79
17:21:36|28412.41
17:21:37|28412.41
17:21:38|28413.2
17:21:39|28412.82
17:21:40|28415.71
17:21:41|28415.29
17:21:42|28417.52
17:21:43|28416.64
17:21:44|28414.75
17:21:45|28413.29
17:21:46|28412.81
17:21:47|28414.26
17:21:48|28414.67
17:21:49|28416.22
17:21:50|28415.43
17:21:51|28418.8
17:21:52|28417.58
17:21:53|28419.34
17:21:54|28419.77
17:21:55|28419.53
17:21:56|28418.
17:21:57|28418.04
17:21:58|28419.99
17:21:59|28419.47
17:22:00|28419.1
17:22:01|28419.99
17:22:02|28420.04
17:22:03|28419.38
17:22:04|28418.88
17:22:06|28417.04
17:22:06|28416.94
17:22:07|28415.07
17:22:08|28417.63
17:22:09|28417.63
17:22:10|28415.34
17:22:12|28417.5
17:22:13|28416.91
17:22:13|28416.89
17:22:14|28419.86
17:22:16|28419.96
17:22:17|28418.03
17:22:18|28418.03
17:22:19|28418.59
17:22:20|28418.59
17:22:21|28419.25
17:22:22|28419.96
17:22:23|28418.32
17:22:24|28419.39
17:22:25|28419.92
17:22:26|28419.43
17:22:27|28418.35
17:22:28|28419.95
17:22:29|28419.02
17:22:30|28419.02
17:22:32|28417.25
17:22:33|28418.72
17:22:33|28418.51
17:22:35|28418.
17:22:36|28418.59
17:22:37|28415.38
17:22:38|28416.83
17:22:39|28417.81
17:22:40|28417.6
17:22:41|28416.29
17:22:42|28417.65
17:22:43|28415.79
17:23:27|28423.56
17:23:28|28421.92
17:23:29|28420.33
17:23:30|28420.34
17:23:30|28420.99
17:23:32|28422.41
17:23:33|28423.54
17:23:34|28426.94
17:23:35|28424.56
17:23:35|28427.35
17:23:37|28425.32
17:23:37|28426.88
17:23:39|28434.63
17:23:40|28430.9
17:23:41|28431.12
17:23:42|28431.28
17:23:43|28427.92
17:23:44|28431.4
17:23:45|28431.61
17:23:46|28430.79
17:23:47|28430.42
17:23:48|28430.36
17:23:49|28430.68
17:23:50|28430.8
17:23:51|28429.3
17:23:52|28431.06
17:23:53|28429.52
17:23:54|28429.9
17:23:55|28431.25
17:23:56|28431.36
17:23:57|28429.41
17:23:58|28432.
17:23:59|28431.1
17:24:00|28429.01
17:24:01|28429.56
17:24:02|28429.56
17:24:03|28430.84
17:24:04|28430.84
17:24:05|28432.64
17:24:06|28430.3
17:24:07|28428.42
17:24:08|28428.95
17:24:09|28429.12
17:24:10|28430.7
17:24:11|28429.24
17:24:13|28428.83
17:24:13|28427.59
17:24:14|28423.63
17:24:15|28421.83
17:24:16|28420.79
17:24:17|28421.16
17:24:18|28420.43
17:24:19|28420.56
17:24:20|28421.3
17:24:21|28422.13
17:24:22|28423.87
17:24:23|28423.34
17:24:24|28424.06
17:24:25|28425.34
17:24:26|28425.18
17:24:27|28425.54
17:24:28|28425.68
17:24:29|28425.68
17:24:30|28424.26
17:24:31|28426.07
17:24:32|28424.02
17:24:33|28421.91
17:24:34|28423.23
17:24:35|28422.05
17:24:36|28420.11
17:24:37|28423.89
17:24:38|28424.04
17:24:39|28424.04
17:24:40|28423.57
17:24:41|28423.17
17:24:42|28421.62
17:24:43|28424.09
17:24:44|28423.99
17:24:45|28421.9
17:24:46|28421.61
17:24:47|28421.2
17:24:48|28422.57
17:24:49|28421.53
17:24:50|28421.31
17:24:51|28420.23
17:24:52|28420.66
17:24:53|28419.88
17:24:54|28416.
17:24:55|28416.52
17:24:56|28417.79
17:24:57|28417.63
17:24:58|28418.74
17:24:59|28417.56
17:25:00|28418.61
17:25:01|28417.38
17:25:02|28418.85
17:25:03|28418.04
17:25:04|28419.83
17:25:05|28419.07
17:25:07|28417.07
17:25:08|28417.2
17:25:09|28418.56
17:25:10|28416.29
17:25:10|28415.79
17:25:12|28416.65
17:25:13|28417.56
17:25:14|28416.85
17:25:15|28417.
17:25:16|28416.
17:25:17|28415.57
17:25:18|28416.26
17:25:18|28416.26
17:25:20|28408.34
17:25:21|28409.21
17:25:22|28408.18
17:25:23|28408.67
17:25:24|28408.89
17:25:25|28407.72
17:25:26|28408.7
17:25:27|28409.45
17:25:28|28410.06
17:25:29|28409.54
17:25:29|28411.12
17:25:30|28409.4
17:25:32|28409.54
17:25:33|28407.81
17:25:33|28411.12
17:25:34|28409.28
17:25:36|28408.23
17:25:37|28409.26
17:25:38|28408.23
17:25:39|28408.44
17:25:40|28408.23
17:25:40|28408.94
17:25:42|28408.66
17:25:42|28408.74
17:25:44|28408.23
17:25:44|28408.23
17:25:46|28408.31
17:25:46|28408.57
17:25:47|28408.57
17:25:48|28412.06
17:25:50|28412.45
17:25:50|28411.9
17:25:52|28411.9
17:25:53|28412.32
17:25:54|28410.49
17:25:55|28410.08
17:25:55|28410.45
17:25:56|28409.72
17:25:58|28408.88
17:25:58|28409.6
17:25:59|28405.61
17:26:00|28407.01
17:26:01|28405.54
17:26:02|28405.47
17:26:04|28401.6
17:26:05|28401.82
17:26:05|28399.91
17:26:07|28400.78
17:26:08|28399.54
17:26:09|28400.77
17:26:10|28402.91
17:26:11|28401.46
17:26:13|28404.9
17:26:14|28410.69
17:26:15|28409.25
17:26:16|28408.64
17:26:17|28408.92
17:26:18|28408.92
17:26:18|28409.49
17:26:20|28409.4
17:26:21|28410.01
17:26:22|28409.06
17:26:22|28406.07
17:26:24|28406.4
17:26:25|28406.45
17:26:26|28406.5
17:26:26|28406.9
17:26:28|28403.96
17:26:29|28402.04
17:26:30|28404.13
17:26:31|28405.41
17:26:31|28404.46
17:26:33|28403.59
17:26:34|28401.46
17:26:35|28401.99
17:26:36|28402.95
17:26:37|28405.69
17:26:37|28403.72
17:26:38|28405.34
17:26:39|28404.96
17:26:41|28403.81
17:26:42|28405.84
17:26:43|28403.29
17:26:44|28402.04
17:26:44|28403.63
17:26:46|28403.99
17:26:47|28402.04
17:26:48|28402.21
17:26:49|28404.31
17:26:49|28404.31
17:26:51|28403.97
17:26:52|28405.18
17:26:53|28404.3
17:26:54|28404.18
17:26:55|28404.18
17:26:55|28404.18
17:26:57|28402.04
17:26:58|28403.57
17:26:59|28402.55
17:27:00|28403.28
17:27:00|28403.82
17:27:02|28403.1
17:27:03|28402.92
17:27:04|28403.4
17:27:05|28400.91
17:27:06|28400.42
17:27:07|28399.82
17:27:08|28400.28
17:27:09|28399.26
17:27:10|28400.67
17:27:11|28399.8
17:27:12|28400.63
17:27:13|28399.89
17:27:14|28400.04
17:27:15|28401.54
17:27:16|28400.
17:27:17|28401.3
17:27:18|28400.17
17:27:19|28402.06
17:27:20|28400.04
17:27:21|28400.03
17:27:22|28400.03
17:27:23|28402.06
17:27:24|28402.09
17:27:25|28401.08
17:27:26|28401.08
17:27:28|28403.7
17:27:28|28401.81
17:27:29|28402.7
17:27:30|28400.87
17:27:31|28400.5
17:27:32|28394.61
17:27:33|28393.72
17:27:34|28392.32
17:27:35|28393.16
17:27:36|28393.44
17:27:37|28392.56
17:27:38|28394.2
17:27:39|28395.81
17:27:40|28396.57
17:27:41|28399.44
17:27:42|28401.06
17:27:43|28399.49
17:27:44|28397.02
17:27:45|28397.02
17:27:46|28398.77
17:27:47|28399.42
17:27:48|28399.93
17:27:49|28397.54
17:27:50|28399.28
17:27:51|28401.07
17:27:52|28402.14
17:27:53|28403.49
17:27:54|28403.19
17:27:55|28403.64
17:27:56|28400.96
17:27:57|28400.95
17:27:58|28402.32
17:27:59|28401.37
17:28:00|28404.52
17:28:01|28404.58
17:28:02|28408.34
17:28:04|28406.58
17:28:04|28405.62
17:28:05|28401.99
17:28:06|28403.89
17:28:08|28403.89
17:28:08|28402.45
17:28:10|28401.58
17:28:12|28401.4
17:28:12|28402.12
17:28:14|28402.76
17:28:14|28402.04
17:28:16|28404.79
17:28:16|28403.59
17:28:18|28401.41
17:28:19|28400.92
17:28:20|28401.34
17:28:20|28403.01
17:28:21|28399.54
17:28:23|28401.25
17:28:24|28400.5
17:28:25|28400.46
17:28:26|28401.16
17:28:27|28401.17
17:28:28|28401.04
17:28:29|28402.82
17:28:30|28401.93
17:28:31|28401.23
17:28:32|28403.5
17:28:33|28403.83
17:28:34|28404.71
17:28:34|28402.04
17:28:36|28402.04
17:28:36|28402.04
17:28:38|28403.57
17:28:39|28403.98
17:28:39|28403.29
17:28:41|28403.29
17:28:42|28403.79
17:28:43|28402.87
17:28:44|28403.86
17:28:45|28402.04
17:28:46|28401.3
17:28:47|28402.86
17:28:48|28402.86
17:28:49|28402.86
17:28:50|28401.47
17:28:50|28402.83
17:28:52|28402.83
17:28:52|28402.83
17:28:54|28402.83
17:28:55|28403.04
17:28:56|28403.04
17:28:56|28405.
17:28:57|28403.84
17:28:59|28404.1
17:29:00|28402.23
17:29:01|28402.59
17:29:01|28403.01
17:29:03|28404.38
17:29:04|28406.29
17:29:05|28406.07
17:29:05|28406.67
17:29:07|28406.67
17:29:08|28407.04
17:29:08|28407.17
17:29:10|28407.7
17:29:11|28406.12
17:29:13|28406.33
17:29:14|28404.42
17:29:15|28405.52
17:29:16|28405.52
17:29:17|28407.7
17:29:18|28405.16
17:29:19|28406.28
17:29:20|28407.7
17:29:21|28406.77
17:29:22|28407.07
17:29:23|28407.04
17:29:24|28407.51
17:29:25|28407.03
17:29:26|28408.64
17:29:27|28408.69
17:29:28|28407.98
17:29:29|28405.98
17:29:30|28405.28
17:29:32|28406.09
17:29:32|28407.64
17:29:33|28407.04
17:29:34|28407.04
17:29:35|28407.04
17:29:36|28407.04
17:29:37|28406.93
17:29:38|28406.93
17:29:39|28407.08
17:29:41|28407.08
17:29:42|28407.57
17:29:42|28406.24
17:29:43|28405.79
17:29:44|28405.79
17:29:46|28406.29
17:29:47|28408.9
17:29:47|28406.81
17:29:48|28405.27
17:29:49|28406.08
17:29:50|28402.43
17:29:51|28402.43
17:29:52|28406.64
17:29:53|28405.88
17:29:54|28410.44
17:29:56|28411.
17:29:56|28411.51
17:29:57|28413.75
17:29:59|28414.44
17:30:00|28411.98
17:30:00|28413.53
17:30:01|28411.52
17:30:03|28406.08
17:30:03|28405.43
17:30:04|28408.45
17:30:05|28406.92
17:30:06|28407.8
17:30:07|28408.58
17:30:08|28408.06
17:30:09|28410.95
17:30:10|28412.07
17:30:11|28413.63
17:30:13|28413.08
17:30:14|28413.35
17:30:15|28412.7
17:30:16|28412.91
17:30:17|28409.54
17:30:18|28409.54
17:30:19|28412.32
17:30:20|28410.74
17:30:21|28410.45
17:30:22|28411.82
17:30:23|28411.84
17:30:24|28413.28
17:30:25|28411.18
17:30:26|28411.18
17:30:27|28408.53
17:30:28|28410.34
17:30:29|28410.08
17:30:30|28410.08
17:30:31|28408.29
17:30:32|28408.29
17:30:33|28407.77
17:30:34|28403.99
17:30:35|28408.11
17:30:36|28409.35
17:30:37|28408.
17:30:38|28406.91
17:30:39|28407.04
17:30:40|28409.43
17:30:41|28409.5
17:30:42|28409.35
17:30:43|28409.5
17:30:44|28409.52
17:30:45|28408.29
17:30:46|28409.29
17:30:47|28407.43
17:30:48|28411.87
17:30:49|28408.29
17:30:50|28411.09
17:30:51|28410.75
17:30:52|28410.75
17:30:53|28411.29
17:30:54|28411.29
17:30:55|28409.02
17:30:56|28412.62
17:30:57|28412.1
17:30:58|28411.15
17:30:59|28414.57
17:31:00|28415.51
17:31:01|28417.5
17:31:02|28415.78
17:31:03|28416.72
17:31:04|28413.68
17:31:05|28414.82
17:31:06|28414.14
17:31:07|28413.98
17:31:09|28413.29
17:31:09|28413.17
17:31:10|28413.27
17:31:11|28413.27
17:31:12|28412.66
17:31:14|28412.93
17:31:15|28413.29
17:31:16|28413.16
17:31:17|28412.73
17:31:18|28405.45
17:31:19|28407.58
17:31:20|28402.97
17:31:21|28403.5
17:31:22|28404.26
17:31:22|28403.99
17:31:24|28403.28
17:31:25|28400.24
17:31:26|28402.34
17:31:27|28402.24
17:31:28|28402.02
17:31:29|28404.68
17:31:30|28404.09
17:31:31|28403.4
17:31:32|28404.34
17:31:33|28403.48
17:31:34|28403.45
17:31:35|28402.25
17:31:36|28403.97
17:31:37|28401.67
17:31:38|28401.42
17:31:39|28401.5
17:31:40|28403.98
17:31:41|28403.6
17:31:42|28395.26
17:31:43|28394.13
17:31:44|28394.4
17:31:45|28394.22
17:31:46|28394.32
17:31:47|28395.99
17:31:48|28392.04
17:31:49|28393.72
17:31:50|28393.83
17:31:51|28393.62
17:31:52|28392.79
17:31:53|28392.84
17:31:54|28396.46
17:31:55|28397.95
17:31:56|28396.22
17:31:57|28396.61
17:31:58|28394.42
17:31:59|28393.77
17:32:00|28392.89
17:32:01|28393.66
17:32:02|28396.45
17:32:03|28396.94
17:32:04|28399.1
17:32:05|28408.58
17:32:06|28407.21
17:32:07|28410.53
17:32:08|28408.38
17:32:09|28409.32
17:32:10|28407.63
17:32:11|28407.55
17:32:12|28407.83
17:32:13|28407.68
17:32:14|28406.85
17:32:15|28406.05
17:32:16|28406.05
17:32:17|28407.33
17:32:18|28405.99
17:32:19|28406.55
17:32:20|28406.29
17:32:21|28406.9
17:32:22|28406.48
17:32:23|28407.87
17:32:25|28405.79
17:32:25|28399.1
17:32:26|28399.68
17:32:27|28402.33
17:32:28|28401.69
17:32:29|28402.18
17:32:30|28402.07
17:32:31|28402.24
17:32:32|28402.3
17:32:33|28402.1
17:32:34|28402.53
17:32:35|28400.23
17:32:36|28399.41
17:32:37|28400.27
17:32:38|28403.49
17:32:39|28403.94
17:32:40|28404.15
17:32:41|28404.84
17:32:42|28405.46
17:32:43|28399.41
17:32:44|28399.41
17:32:45|28399.41
17:32:46|28403.11
17:32:47|28406.73
17:32:48|28404.02
17:32:49|28405.12
17:32:50|28405.12
17:32:51|28402.2
17:32:52|28403.63
17:32:53|28402.24
17:32:54|28403.8
17:32:56|28403.8
17:32:56|28404.66
17:32:58|28404.66
17:32:59|28403.12
17:32:59|28403.98
17:33:00|28403.65
17:33:01|28403.19
17:33:02|28403.19
17:33:04|28400.75
17:33:05|28397.42
17:33:06|28394.86
17:33:07|28392.7
17:33:08|28395.31
17:33:08|28392.21
17:33:10|28392.62
17:33:11|28392.04
17:33:12|28394.51
17:33:13|28392.48
17:33:14|28394.3
17:33:14|28394.3
17:33:16|28392.98
17:33:17|28392.98
17:33:19|28394.29
17:33:19|28394.29
17:33:21|28391.76
17:33:22|28389.38
17:33:22|28388.96
17:33:23|28389.73
17:33:25|28389.73
17:33:26|28388.69
17:33:27|28389.27
17:33:27|28386.97
17:33:29|28388.25
17:33:30|28388.53
17:33:30|28388.53
17:33:32|28387.28
17:33:32|28387.39
17:33:33|28385.76
17:33:35|28385.28
17:33:36|28386.99
17:33:36|28387.32
17:33:37|28390.01
17:33:38|28390.03
17:33:39|28387.52
17:33:41|28386.13
17:33:42|28384.88
17:33:43|28384.6
17:33:43|28384.8
17:33:45|28385.17
17:33:45|28385.17
17:33:46|28382.87
17:33:47|28382.52
17:33:48|28382.07
17:33:49|28383.74
17:33:51|28382.88
17:33:52|28382.92
17:33:52|28381.59
17:33:54|28382.92
17:33:54|28383.44
17:33:56|28383.48
17:33:57|28384.52
17:33:57|28384.22
17:33:59|28384.21
17:34:00|28384.23
17:34:01|28384.84
17:34:02|28387.05
17:34:03|28387.04
17:34:04|28387.32
17:34:05|28388.
17:34:06|28388.02
17:34:07|28384.98
17:34:08|28384.96
17:34:08|28382.19
17:34:10|28381.71
17:34:11|28381.71
17:34:11|28381.13
17:34:13|28383.03
17:34:14|28381.73
17:34:14|28381.91
17:34:16|28387.25
17:34:18|28387.24
17:34:19|28387.24
17:34:20|28384.85
17:34:21|28383.82
17:34:22|28384.24
17:34:23|28384.24
17:34:24|28383.82
17:34:25|28383.84
17:34:26|28384.23
17:34:27|28384.23
17:34:28|28383.47
17:34:29|28383.47
17:34:30|28383.46
17:34:31|28383.46
17:34:32|28383.51
17:34:33|28385.14
17:34:34|28384.59
17:34:35|28383.3
17:34:36|28383.3
17:34:37|28381.54
17:34:38|28383.27
17:34:39|28380.98
17:34:40|28380.79
17:34:41|28380.79
17:34:42|28382.82
17:34:43|28380.81
17:34:44|28378.95
17:34:45|28382.58
17:34:46|28382.68
17:34:47|28382.68
17:34:48|28382.61
17:34:49|28382.61
17:34:50|28383.02
17:34:51|28380.74
17:34:52|28377.12
17:34:53|28381.07
17:34:54|28382.31
17:34:55|28379.64
17:34:56|28381.54
17:34:57|28379.4
17:34:58|28379.4
17:34:59|28377.89
17:35:00|28377.26
17:35:02|28376.46
17:35:02|28376.23
17:35:03|28375.99
17:35:04|28372.23
17:35:05|28372.02
17:35:06|28372.05
17:35:07|28371.53
17:35:08|28372.84
17:35:09|28372.75
17:35:10|28373.41
17:35:11|28370.79
17:35:12|28373.22
17:35:13|28376.27
17:35:14|28374.58
17:35:15|28376.76
17:35:17|28379.43
17:35:18|28381.48
17:35:19|28379.29
17:35:19|28381.07
17:35:21|28381.17
17:35:21|28380.67
17:35:23|28380.4
17:35:24|28381.17
17:35:25|28381.17
17:35:26|28382.32
17:35:27|28382.61
17:35:28|28382.
17:35:29|28380.01
17:35:30|28380.31
17:35:31|28380.29
17:35:32|28381.07
17:35:33|28380.47
17:35:34|28380.47
17:35:35|28378.29
17:35:36|28380.
17:35:37|28381.05
17:35:38|28381.05
17:35:39|28380.4
17:35:40|28378.53
17:35:41|28380.3
17:35:42|28379.08
17:35:43|28379.14
17:35:44|28380.87
17:35:45|28379.28
17:35:46|28379.28
17:35:47|28382.36
17:35:48|28381.85
17:35:49|28383.7
17:35:50|28379.55
17:35:51|28377.99
17:35:52|28377.99
17:35:53|28381.04
17:35:54|28380.85
17:35:55|28378.6
17:35:56|28380.76
17:35:57|28380.76
17:35:59|28378.46
17:35:59|28378.46
17:36:01|28380.67
17:36:01|28381.02
17:36:02|28377.99
17:36:04|28380.06
17:36:05|28380.84
17:36:06|28380.07
17:36:07|28377.75
17:36:08|28377.75
17:36:09|28377.75
17:36:10|28381.39
17:36:11|28380.93
17:36:12|28380.91
17:36:13|28380.91
17:36:14|28383.29
17:36:15|28382.89
17:36:17|28382.21
17:36:17|28383.48
17:36:18|28383.48
17:36:19|28383.48
17:36:20|28383.17
17:36:21|28384.
17:36:22|28380.47
17:36:24|28381.37
17:36:24|28380.
17:36:25|28381.7
17:36:26|28380.47
17:36:27|28381.61
17:36:29|28383.2
17:36:29|28383.2
17:36:30|28383.2
17:36:31|28382.7
17:36:32|28382.75
17:36:33|28382.75
17:36:34|28381.96
17:36:35|28381.96
17:36:36|28381.9
17:36:37|28378.6
17:36:38|28374.15
17:36:40|28375.68
17:36:40|28375.45
17:36:41|28376.8
17:36:42|28375.64
17:36:43|28374.96
17:36:44|28372.9
17:36:45|28375.55
17:36:46|28376.07
17:36:47|28372.99
17:36:48|28375.27
17:36:49|28375.16
17:36:51|28375.11
17:36:51|28375.1
17:36:52|28373.31
17:36:53|28375.37
17:36:54|28375.38
17:36:56|28375.12
17:36:56|28376.17
17:36:57|28378.31
17:36:58|28376.16
17:36:59|28376.16
17:37:00|28375.8
17:37:01|28377.17
17:37:02|28377.48
17:37:03|28377.2
17:37:04|28378.35
17:37:06|28374.73
17:37:07|28376.16
17:37:08|28376.16
17:37:08|28374.6
17:37:10|28374.6
17:37:10|28375.35
17:37:12|28376.62
17:37:13|28376.62
17:37:13|28378.19
17:37:15|28377.95
17:37:16|28378.92
17:37:17|28377.
17:37:17|28379.04
17:37:18|28377.33
17:37:20|28380.05
17:37:21|28380.01
17:37:21|28379.28
17:37:23|28379.48
17:37:25|28382.44
17:37:25|28382.34
17:37:26|28382.34
17:37:27|28381.46
17:37:28|28381.77
17:37:29|28383.13
17:37:30|28383.13
17:37:31|28384.
17:37:32|28383.22
17:37:33|28381.57
17:37:34|28383.19
17:37:35|28381.43
17:37:36|28381.16
17:37:37|28381.79
17:37:38|28381.74
17:37:39|28380.94
17:37:40|28383.96
17:37:41|28378.51
17:37:42|28381.44
17:37:43|28377.73
17:37:44|28374.98
17:37:46|28377.17
17:37:46|28377.17
17:37:47|28374.16
17:37:48|28373.3
17:37:49|28371.06
17:37:50|28373.02
17:37:51|28372.88
17:37:52|28372.88
17:37:53|28372.7
17:37:55|28373.53
17:37:55|28372.18
17:37:56|28375.27
17:37:58|28375.17
17:37:59|28375.13
17:37:59|28374.08
17:38:01|28372.58
17:38:02|28373.22
17:38:03|28373.16
17:38:04|28373.57
17:38:05|28374.07
17:38:05|28374.81
17:38:07|28374.08
17:38:08|28374.07
17:38:09|28374.8
17:38:10|28374.08
17:38:11|28375.51
17:38:12|28375.51
17:38:13|28376.6
17:38:14|28376.6
17:38:15|28375.
17:38:16|28374.02
17:38:17|28376.59
17:38:18|28376.73
17:38:19|28376.73
17:38:21|28375.27
17:38:22|28373.95
17:38:22|28373.95
17:38:23|28373.95
17:38:25|28373.95
17:38:26|28373.95
17:38:27|28375.57
17:38:28|28376.61
17:38:29|28376.61
17:38:31|28375.57
17:38:32|28372.01
17:38:33|28373.85
17:38:34|28373.85
17:38:35|28371.84
17:38:36|28373.87
17:38:37|28372.95
17:38:38|28372.89
17:38:39|28369.5
17:38:40|28372.92
17:38:41|28369.85
17:38:42|28372.02
17:38:43|28369.39
17:38:44|28369.39
17:38:45|28369.5
17:38:46|28369.5
17:38:47|28372.93
17:38:48|28370.97
17:38:49|28372.34
17:38:50|28372.34
17:38:51|28372.34
17:38:52|28371.45
17:38:53|28371.45
17:38:54|28371.45
17:38:55|28371.36
17:38:56|28371.46
17:38:57|28371.46
17:38:58|28370.59
17:38:59|28370.59
17:39:00|28370.59
17:39:01|28370.
17:39:02|28369.54
17:39:03|28371.71
17:39:04|28370.43
17:39:05|28370.43
17:39:06|28372.19
17:39:07|28371.37
17:39:08|28370.43
17:39:09|28370.43
17:39:10|28370.43
17:39:11|28370.43
17:39:12|28370.43
17:39:13|28370.43
17:39:14|28371.32
17:39:15|28370.43
17:39:16|28370.63
17:39:17|28370.63
17:39:18|28370.43
17:39:19|28370.43
17:39:20|28372.14
17:39:21|28372.14
17:39:22|28370.4
17:39:23|28370.4
17:39:25|28372.51
17:39:25|28372.51
17:39:26|28370.55
17:39:27|28370.95
17:39:28|28370.
17:39:29|28370.
17:39:30|28368.95
17:39:31|28367.53
17:39:32|28369.49
17:39:33|28369.86
17:39:34|28369.85
17:39:35|28369.85
17:39:36|28369.34
17:39:37|28368.87
17:39:38|28368.88
17:39:39|28366.85
17:39:40|28366.81
17:39:41|28366.07
17:39:42|28363.36
17:39:43|28365.14
17:39:44|28362.51
17:39:46|28365.33
17:39:47|28365.33
17:39:47|28363.59
17:39:48|28363.01
17:39:50|28362.26
17:39:50|28355.57
17:39:52|28352.13
17:39:53|28354.07
17:39:53|28353.28
17:39:55|28354.22
17:39:56|28356.85
17:39:57|28355.07
17:39:58|28355.88
17:39:59|28354.73
17:40:00|28357.56
17:40:00|28355.63
17:40:02|28356.07
17:40:03|28356.61
17:40:04|28357.92
17:40:05|28358.96
17:40:06|28360.84
17:40:07|28362.01
17:40:08|28360.75
17:40:09|28360.75
17:40:10|28364.5
17:40:11|28364.71
17:40:12|28364.
17:40:13|28363.66
17:40:14|28365.23
17:40:15|28363.74
17:40:16|28365.32
17:40:17|28365.32
17:40:18|28362.43
17:40:19|28364.03
17:40:20|28363.33
17:40:21|28362.43
17:40:23|28362.99
17:40:24|28361.33
17:40:25|28363.57
17:40:26|28361.24
17:40:27|28361.1
17:40:28|28361.62
17:40:29|28361.65
17:40:30|28359.96
17:40:31|28359.48
17:40:32|28360.92
17:40:33|28358.34
17:40:34|28358.5
17:40:35|28361.67
17:40:36|28359.68
17:40:37|28359.68
17:40:38|28361.6
17:40:39|28362.12
17:40:40|28361.68
17:40:41|28359.15
17:40:42|28358.84
17:40:43|28358.58
17:40:44|28358.58
17:40:45|28356.09
17:40:46|28354.73
17:40:47|28354.73
17:40:48|28356.87
17:40:49|28357.31
17:40:50|28357.25
17:40:51|28357.25
17:40:52|28357.32
17:40:53|28357.32
17:40:54|28357.23
17:40:55|28357.22
17:40:57|28357.23
17:40:57|28357.23
17:40:58|28357.23
17:41:00|28357.23
17:41:00|28355.85
17:41:01|28353.93
17:41:02|28356.21
17:41:04|28356.21
17:41:04|28357.22
17:41:05|28356.63
17:41:07|28356.03
17:41:07|28356.49
17:41:08|28356.49
17:41:09|28351.25
17:41:10|28353.21
17:41:11|28352.88
17:41:12|28351.79
17:41:13|28358.26
17:41:14|28356.77
17:41:15|28356.77
17:41:17|28358.76
17:41:17|28360.38
17:41:18|28357.97
17:41:20|28359.35
17:41:20|28359.74
17:41:21|28362.93
17:41:23|28363.88
17:41:25|28362.
17:41:25|28365.94
17:41:26|28365.87
17:41:27|28365.4
17:41:28|28366.28
17:41:29|28366.95
17:41:30|28366.15
17:41:31|28366.91
17:41:32|28367.92
17:41:33|28365.83
17:41:34|28365.83
17:41:35|28367.54
17:41:37|28367.79
17:41:38|28363.55
17:41:39|28364.04
17:41:40|28364.04
17:41:41|28364.2
17:41:42|28365.29
17:41:43|28363.06
17:41:44|28365.89
17:41:45|28365.89
17:41:46|28367.09
17:41:47|28367.09
17:41:48|28368.52
17:41:49|28366.23
17:41:50|28366.
17:41:51|28366.
17:41:52|28366.05
17:41:53|28366.05
17:41:54|28366.05
17:41:55|28366.05
17:41:56|28366.
17:41:57|28365.46
17:41:58|28365.46
17:41:59|28365.46
17:42:00|28366.35
17:42:01|28365.4
17:42:02|28366.24
17:42:03|28367.32
17:42:04|28365.49
17:42:05|28365.49
17:42:06|28367.03
17:42:07|28364.24
17:42:08|28365.48
17:42:09|28365.48
17:42:10|28366.64
17:42:11|28365.92
17:42:12|28365.92
17:42:13|28365.48
17:42:14|28366.12
17:42:15|28367.32
17:42:16|28367.58
17:42:17|28367.04
17:42:18|28367.32
17:42:19|28367.22
17:42:20|28368.57
17:42:21|28368.57
17:42:22|28368.24
17:42:24|28368.24
17:42:24|28368.24
17:42:26|28366.77
17:42:26|28368.62
17:42:27|28368.62
17:42:29|28368.62
17:42:30|28368.62
17:42:31|28356.2
17:42:32|28360.07
17:42:33|28362.38
17:42:33|28362.61
17:42:35|28360.33
17:42:36|28360.33
17:42:38|28359.78
17:42:38|28359.76
17:42:39|28359.59
17:42:40|28359.6
17:42:41|28361.6
17:42:43|28360.18
17:42:43|28362.86
17:42:44|28362.86
17:42:46|28362.55
17:42:46|28361.56
17:42:47|28367.69
17:42:48|28367.69
17:42:50|28368.2
17:42:51|28366.9
17:42:52|28369.06
17:42:52|28369.05
17:42:54|28367.13
17:42:54|28365.77
17:42:56|28364.61
17:42:57|28363.09
17:42:57|28365.38
17:42:59|28365.86
17:43:00|28366.1
17:43:00|28363.91
17:43:30|28357.92
17:43:31|28356.92
17:43:32|28357.6
17:43:33|28356.24
17:43:33|28356.25
17:43:35|28357.59
17:43:36|28356.49
17:43:37|28357.64
17:43:37|28357.64
17:43:39|28357.64
17:43:40|28357.64
17:43:41|28359.39
17:43:42|28358.77
17:43:43|28357.86
17:43:43|28357.84
17:43:45|28357.72
17:43:46|28357.72
17:43:46|28356.71
17:43:48|28358.75
17:43:49|28355.61
17:43:50|28355.4
17:43:50|28355.56
17:43:51|28355.56
17:43:53|28354.51
17:43:53|28354.8
17:43:54|28356.24
17:43:56|28357.28
17:43:56|28357.32
17:43:57|28356.57
17:43:58|28358.24
17:43:59|28355.54
17:44:00|28356.41
17:44:02|28357.86
17:44:02|28360.09
17:44:03|28360.09
17:44:04|28360.09
17:44:06|28362.57
17:44:07|28362.57
17:44:08|28362.8
17:44:09|28362.77
17:44:10|28362.25
17:44:11|28362.52
17:44:12|28363.88
17:44:12|28363.88
17:44:13|28363.19
17:44:15|28363.19
17:44:16|28361.85
17:44:17|28363.17
17:44:17|28363.17
17:44:19|28363.17
17:44:20|28363.17
17:44:21|28363.17
17:44:22|28363.57
17:44:22|28363.57
17:44:24|28363.57
17:44:24|28363.57
17:44:25|28361.65
17:44:27|28361.65
17:44:28|28361.65
17:44:29|28361.65
17:44:30|28361.65
17:44:31|28361.85
17:44:32|28360.75
17:44:33|28362.72
17:44:34|28362.72
17:44:35|28362.72
17:44:36|28360.1
17:44:37|28363.57
17:44:38|28361.77
17:44:39|28360.52
17:44:40|28360.
17:45:41|28361.68
17:45:42|28361.68
17:45:43|28362.45
17:45:44|28366.16
17:45:45|28364.88
17:45:45|28359.32
17:45:47|28356.37
17:45:48|28354.66
17:45:49|28354.7
17:45:49|28355.46
17:45:51|28354.24
17:45:52|28350.
17:45:53|28349.16
17:45:54|28351.91
17:45:55|28346.52
17:45:56|28349.14
17:45:57|28348.52
17:45:58|28348.54
17:45:59|28348.95
17:46:00|28345.47
17:46:01|28345.69
17:46:02|28345.68
17:46:03|28345.74
17:46:04|28348.47
17:46:05|28347.11
17:46:06|28347.12
17:46:07|28348.05
17:46:08|28352.58
17:46:09|28350.79
17:46:10|28352.67
17:46:11|28347.69
17:46:12|28350.
17:46:13|28351.06
17:46:14|28349.28
17:46:15|28349.28
17:46:16|28346.5
17:46:17|28348.51
17:46:18|28348.05
17:46:19|28348.
17:46:20|28344.93
17:46:21|28346.74
17:46:22|28346.74
17:46:23|28347.32
17:46:24|28346.84
17:46:25|28348.33
17:46:26|28346.84
17:46:27|28346.83
17:46:28|28345.91
17:46:29|28348.72
17:46:30|28348.
17:46:31|28348.09
17:46:32|28350.95
17:46:33|28353.94
17:46:34|28352.27
17:46:35|28353.13
17:46:36|28353.13
17:46:37|28353.06
17:46:38|28353.06
17:46:39|28351.28
17:46:40|28353.14
17:46:41|28351.2
17:46:42|28350.83
17:46:43|28353.04
17:46:44|28350.84
17:46:45|28350.05
17:46:46|28348.16
17:46:47|28349.27
17:46:48|28345.45
17:46:49|28346.13
17:46:50|28346.
17:46:51|28346.64
17:46:52|28345.95
17:46:53|28345.
17:46:54|28343.79
17:46:55|28342.08
17:46:56|28344.5
17:46:57|28342.22
17:46:58|28346.01
17:46:59|28346.01
17:47:00|28344.51
17:47:01|28341.48
17:47:02|28340.87
17:47:03|28341.91
17:47:04|28341.91
17:47:05|28343.13
17:47:06|28345.56
17:47:07|28346.07
17:47:08|28343.1
17:47:09|28346.06
17:47:10|28346.07
17:47:11|28344.49
17:47:12|28345.85
17:47:13|28347.68
17:47:14|28349.53
17:47:15|28348.13
17:47:16|28348.13
17:47:17|28344.1
17:47:18|28343.7
17:47:19|28343.75
17:47:20|28347.32
17:47:21|28347.16
17:47:22|28347.2
17:47:23|28347.32
17:47:24|28345.77
17:47:25|28345.96
17:47:26|28348.47
17:47:27|28348.47
17:47:29|28348.47
17:47:30|28349.89
17:47:32|28350.52
17:47:32|28350.64
17:47:34|28350.65
17:47:35|28350.79
17:47:36|28352.13
17:47:37|28352.13
17:47:38|28352.13
17:47:38|28351.81
17:47:40|28349.8
17:47:40|28351.19
17:47:41|28351.19
17:47:43|28348.7
17:47:43|28352.04
17:47:45|28352.04
17:47:46|28352.04
17:47:47|28351.41
17:47:48|28351.41
17:47:49|28351.41
17:47:49|28349.79
17:47:51|28349.79
17:47:51|28351.29
17:47:53|28349.79
17:47:54|28349.79
17:47:54|28349.79
17:47:55|28349.8
17:47:57|28350.99
17:47:57|28349.79
17:47:58|28349.79
17:48:00|28351.48
17:48:00|28349.55
17:48:01|28349.55
17:48:03|28349.55
17:48:04|28351.26
17:48:05|28351.47
17:48:05|28352.63
17:48:07|28350.19
17:48:07|28352.32
17:48:09|28352.46
17:48:10|28350.76
17:48:11|28350.76
17:48:12|28352.99
17:48:13|28352.8
17:48:13|28351.78
17:48:15|28354.03
17:48:16|28354.01
17:48:16|28354.01
17:48:18|28354.01
17:48:18|28355.
17:48:19|28352.92
17:48:21|28352.93
17:48:21|28354.55
17:48:22|28354.22
17:48:24|28354.82
17:48:24|28352.58
17:48:25|28352.7
17:48:27|28352.62
17:48:27|28352.29
17:48:29|28353.99
17:48:30|28350.3
17:48:31|28350.
17:48:32|28350.
17:48:33|28350.
17:48:34|28350.
17:48:35|28350.
17:48:36|28349.62
17:48:37|28349.62
17:48:38|28349.62
17:48:39|28349.62
17:48:40|28352.19
17:48:41|28352.19
17:48:42|28352.19
17:48:43|28349.62
17:48:44|28353.12
17:48:45|28349.74
17:48:46|28349.74
17:48:47|28349.83
17:48:48|28349.96
17:48:49|28349.47
17:48:50|28352.06
17:48:51|28350.07
17:48:52|28350.26
17:48:53|28350.26
17:48:54|28348.68
17:48:55|28348.68
17:48:56|28351.15
17:48:57|28346.31
17:48:58|28347.58
17:48:59|28347.91
17:49:00|28346.8
17:49:01|28347.13
17:49:02|28347.13
17:49:03|28347.13
17:49:04|28347.7
17:49:05|28347.74
17:49:06|28350.76
17:49:07|28350.76
17:49:08|28354.51
17:49:09|28351.55
17:49:10|28351.55
17:49:11|28352.62
17:49:12|28350.54
17:49:13|28353.02
17:49:14|28351.2
17:49:15|28351.18
17:49:16|28351.58
17:49:17|28347.46
17:49:18|28349.46
17:49:19|28349.46
17:49:20|28349.46
17:49:21|28349.77
17:49:22|28347.65
17:49:23|28347.7
17:49:24|28350.47
17:49:25|28351.17
17:49:26|28351.17
17:49:27|28351.23
17:49:28|28351.23
17:49:29|28353.56
17:49:31|28351.41
17:49:32|28351.65
17:49:33|28351.65
17:49:34|28351.65
17:49:35|28353.57
17:49:36|28353.57
17:49:38|28349.64
17:49:38|28349.57
17:49:39|28349.57
17:49:40|28349.57
17:49:41|28349.62
17:49:42|28350.43
17:49:43|28350.43
17:49:44|28350.43
17:49:45|28353.16
17:49:46|28351.8
17:49:47|28351.8
17:49:48|28351.8
17:49:49|28351.8
17:49:50|28350.77
17:49:51|28350.77
17:49:53|28352.31
17:49:54|28352.31
17:49:55|28350.08
17:49:56|28352.95
17:49:57|28354.05
17:49:58|28354.14
17:49:58|28354.96
17:50:00|28357.32
17:50:01|28355.94
17:50:02|28357.5
17:50:03|28355.54
17:50:04|28355.54
17:50:05|28355.32
17:50:05|28355.58
17:50:07|28355.58
17:50:07|28355.58
17:50:08|28357.08
17:50:09|28357.26
17:50:11|28357.26
17:50:11|28357.9
17:50:12|28360.54
17:50:14|28358.95
17:50:15|28360.88
17:50:15|28360.62
17:50:17|28361.76
17:50:18|28359.14
17:50:19|28358.72
17:50:20|28359.27
17:50:21|28357.96
17:50:21|28357.96
17:50:23|28359.82
17:50:23|28359.93
17:50:24|28357.96
17:50:25|28357.61
17:50:27|28359.61
17:50:28|28360.83
17:50:29|28363.77
17:50:30|28363.57
17:50:30|28362.67
17:50:31|28363.83
17:50:32|28362.3
17:50:34|28366.38
17:50:35|28364.7
17:50:36|28364.5
17:50:37|28364.47
17:50:38|28364.48
17:50:39|28364.47
17:50:41|28359.37
17:50:42|28358.89
17:50:42|28358.95
17:50:44|28358.95
17:50:45|28361.78
17:50:46|28360.84
17:50:47|28359.6
17:50:48|28359.6
17:50:49|28359.6
17:50:50|28359.6
17:50:51|28361.42
17:50:52|28362.48
17:50:53|28362.48
17:50:55|28359.
17:50:55|28359.97
17:50:56|28362.32
17:50:57|28359.86
17:50:58|28359.86
17:51:00|28362.99
17:51:01|28361.37
17:51:02|28363.47
17:51:03|28363.
17:51:04|28361.
17:51:05|28358.86
17:51:06|28358.86
17:51:06|28360.75
17:51:08|28362.31
17:51:09|28359.95
17:51:10|28361.56
17:51:11|28361.56
17:51:12|28362.31
17:51:13|28364.25
17:51:14|28364.
17:51:14|28363.61
17:51:16|28363.8
17:51:17|28365.
17:51:18|28366.42
17:51:19|28364.38
17:51:19|28365.97
17:51:21|28364.81
17:51:22|28362.93
17:51:23|28362.92
17:51:24|28362.92
17:51:24|28361.2
17:51:26|28362.92
17:51:27|28362.92
17:51:27|28361.76
17:51:28|28365.17
17:51:30|28363.61
17:51:31|28363.66
17:51:31|28363.66
17:51:33|28361.82
17:51:34|28364.89
17:51:35|28364.89
17:51:36|28365.37
17:51:38|28362.28
17:51:39|28362.28
17:51:40|28362.28
17:51:41|28362.28
17:51:41|28362.28
17:51:43|28362.62
17:51:44|28362.62
17:51:44|28364.82
17:51:46|28364.82
17:51:46|28364.82
17:51:48|28359.95
17:51:48|28359.6
17:51:49|28358.7
17:51:51|28360.24
17:51:52|28356.31
17:51:52|28356.31
17:51:54|28357.29
17:51:55|28358.86
17:51:56|28360.1
17:51:57|28360.58
17:51:58|28360.58
17:51:59|28360.58
17:52:00|28360.58
17:52:01|28358.08
17:52:02|28358.08
17:52:03|28358.08
17:52:04|28359.85
17:52:05|28358.7
17:52:06|28358.7
17:52:07|28358.7
17:52:08|28358.7
17:52:09|28358.25
17:52:10|28358.26
17:52:11|28357.34
17:52:12|28356.44
17:52:13|28356.2
17:52:14|28355.44
17:52:15|28354.18
17:52:16|28355.22
17:52:17|28355.74
17:52:18|28355.65
17:52:19|28356.51
17:52:20|28355.71
17:52:21|28356.21
17:52:22|28356.97
17:52:23|28356.22
17:52:24|28354.95
17:52:25|28354.77
17:52:26|28355.7
17:52:27|28355.16
17:52:28|28352.51
17:52:29|28352.51
17:52:30|28352.51
17:52:31|28352.51
17:52:32|28353.7
17:52:33|28353.46
17:52:34|28353.49
17:52:36|28354.74
17:52:37|28354.74
17:52:38|28354.74
17:52:40|28354.82
17:52:40|28354.82
17:52:41|28354.82
17:52:43|28352.56
17:52:43|28352.56
17:52:45|28352.56
17:52:46|28352.56
17:52:47|28352.56
17:52:48|28355.65
17:52:49|28355.59
17:52:50|28354.33
17:52:51|28355.62
17:52:52|28354.49
17:52:52|28354.49
17:52:54|28354.63
17:52:54|28354.63
17:52:56|28354.63
17:52:57|28354.63
17:52:58|28354.63
17:52:59|28354.63
17:53:00|28354.63
17:53:01|28353.82
17:53:01|28354.04
17:53:03|28355.8
17:53:03|28355.8
17:53:05|28355.8
17:53:06|28354.86
17:53:06|28354.86
17:53:08|28354.8
17:53:08|28353.78
17:53:09|28353.9
17:53:12|28353.9
17:53:12|28353.9
17:53:13|28353.9
17:53:14|28353.9
17:53:15|28353.9
17:53:16|28355.25
17:53:17|28355.25
17:53:18|28353.96
17:53:19|28354.09
17:53:20|28356.
17:53:21|28356.07
17:53:22|28357.46
17:53:23|28354.81
17:53:24|28354.81
17:53:25|28356.83
17:53:27|28356.83
17:53:27|28357.04
17:53:28|28357.04
17:53:29|28356.74
17:53:30|28356.74
17:53:31|28359.31
17:53:32|28359.31
17:53:33|28359.31
17:53:35|28359.31
17:53:36|28356.75
17:53:37|28356.7
17:53:38|28356.7
17:53:39|28354.97
17:53:40|28353.7
17:53:42|28355.44
17:53:42|28355.21
17:53:43|28352.82
17:53:44|28352.94
17:53:45|28352.94
17:53:46|28352.94
17:53:47|28352.96
17:53:48|28354.84
17:53:49|28353.15
17:53:50|28353.15
17:53:51|28353.3
17:53:53|28354.78
17:53:53|28350.59
17:53:55|28348.56
17:53:55|28348.57
17:53:56|28349.14
17:53:58|28348.56
17:53:59|28348.45
17:54:00|28348.5
17:54:00|28348.07
17:54:01|28348.1
17:54:03|28349.69
17:54:03|28348.07
17:54:05|28349.48
17:54:05|28349.22
17:54:06|28348.8
17:54:07|28350.48
17:54:08|28350.1
17:54:09|28350.1
17:54:11|28349.57
17:54:11|28349.57
17:54:12|28349.57
17:54:13|28349.54
17:54:14|28349.24
17:54:15|28349.82
17:54:16|28349.07
17:54:18|28347.48
17:54:18|28350.09
17:54:19|28350.09
17:54:20|28349.12
17:54:21|28349.12
17:54:22|28348.67
17:54:24|28348.98
17:54:24|28348.98
17:54:25|28348.98
17:54:26|28348.98
17:54:28|28348.98
17:54:28|28348.47
17:54:29|28348.49
17:54:31|28347.53
17:54:31|28347.32
17:54:33|28347.06
17:54:34|28346.93
17:54:35|28346.86
17:54:36|28346.86
17:54:37|28346.86
17:54:38|28346.86
17:54:39|28346.86
17:54:40|28347.32
17:54:41|28347.32
17:54:42|28346.63
17:54:43|28346.62
17:54:44|28345.63
17:54:45|28347.54
17:54:46|28347.54
17:54:47|28347.54
17:54:48|28347.54
17:54:49|28347.54
17:54:50|28348.2
17:54:51|28346.59
17:54:52|28346.46
17:54:53|28346.46
17:54:54|28350.47
17:54:55|28350.82
17:54:56|28353.1
17:54:57|28353.1
17:54:58|28351.21
17:54:59|28351.21
17:55:00|28350.88
17:55:01|28351.93
17:55:02|28351.19
17:55:03|28352.27
17:55:04|28349.09
17:55:05|28350.17
17:55:06|28348.6
17:55:07|28349.54
17:55:08|28347.52
17:55:09|28347.5
17:55:10|28349.57
17:55:11|28349.58
17:55:12|28347.66
17:55:13|28347.66
17:55:14|28347.77
17:55:16|28347.82
17:55:17|28349.64
17:55:18|28348.05
17:55:19|28350.15
17:55:20|28348.82
17:55:21|28348.82
17:55:22|28350.93
17:55:23|28350.68
17:55:24|28350.68
17:55:25|28348.7
17:55:26|28348.76
17:55:27|28350.19
17:55:28|28350.13
17:55:29|28348.7
17:55:30|28350.18
17:55:31|28350.24
17:55:32|28350.38
17:55:33|28350.38
17:55:34|28350.37
17:55:35|28350.37
17:55:36|28350.88
17:55:37|28350.88
17:55:38|28348.43
17:56:00|28357.04
17:56:01|28359.8
17:56:03|28353.43
17:56:03|28352.45
17:56:05|28355.1
17:56:05|28355.82
17:56:06|28355.1
17:56:07|28352.98
17:56:08|28354.99
17:56:10|28355.1
17:56:11|28355.1
17:56:12|28355.07
17:56:13|28352.45
17:56:13|28352.08
17:56:14|28352.08
17:56:15|28353.56
17:56:16|28353.55
17:56:18|28354.82
17:56:18|28352.28
17:56:19|28354.82
17:56:21|28354.82
17:56:21|28354.82
17:56:22|28354.82
17:56:23|28353.17
17:56:24|28353.17
17:56:26|28353.17
17:56:27|28353.85
17:56:27|28353.85
17:56:28|28351.89
17:56:30|28353.69
17:56:30|28353.3
17:56:31|28353.13
17:56:32|28350.62
17:56:34|28350.58
17:56:34|28348.76
17:56:35|28348.7
17:56:36|28348.7
17:56:38|28350.95
17:56:39|28350.95
17:56:40|28350.95
17:56:41|28350.83
17:56:42|28350.83
17:56:43|28348.17
17:56:44|28350.05
17:56:46|28348.82
17:56:46|28349.45
17:56:47|28349.8
17:56:48|28350.39
17:56:49|28350.39
17:56:50|28350.35
17:56:51|28348.7
17:56:52|28349.95
17:56:53|28349.95
17:56:54|28349.95
17:56:55|28349.95
17:56:56|28349.95
17:56:57|28347.45
17:56:58|28348.03
17:56:59|28347.29
17:57:01|28346.28
17:57:02|28342.39
17:57:03|28343.56
17:57:04|28343.03
17:57:05|28346.07
17:57:06|28347.08
17:57:06|28347.08
17:57:08|28345.71
17:57:09|28345.71
17:57:10|28345.71
17:57:11|28344.96
17:57:11|28350.45
17:57:13|28350.99
17:57:13|28346.77
17:57:15|28348.89
17:57:15|28348.89
17:57:17|28345.36
17:57:18|28346.56
17:57:18|28344.8
17:57:20|28353.43
17:57:21|28355.48
17:57:22|28355.95
17:57:23|28360.83
17:57:24|28358.78
17:57:25|28359.16
17:57:26|28358.57
17:57:27|28357.89
17:57:28|28358.66
17:57:29|28357.11
17:57:30|28354.22
17:57:31|28354.94
17:57:32|28354.27
17:57:33|28353.8
17:57:34|28353.93
17:57:35|28354.27
17:57:36|28354.27
17:57:37|28352.84
17:57:38|28352.84
17:57:39|28352.84
17:57:40|28353.26
17:57:42|28355.08
17:57:42|28353.13
17:57:43|28356.08
17:57:44|28354.63
17:57:46|28353.18
17:57:47|28352.84
17:57:47|28352.83
17:57:48|28352.83
17:57:49|28352.83
17:57:50|28352.97
17:57:51|28352.97
17:57:52|28352.97
17:57:53|28353.1
17:57:54|28353.67
17:57:56|28354.83
17:57:56|28355.13
17:57:57|28354.42
17:57:58|28354.03
17:57:59|28353.5
17:58:01|28353.5
17:58:01|28355.47
17:58:02|28356.62
17:58:03|28353.7
17:58:04|28354.08
17:58:05|28352.45
17:58:07|28353.85
17:58:07|28353.85
17:58:08|28354.04
17:58:09|28352.45
17:58:10|28353.57
17:58:11|28352.45
17:58:13|28354.19
17:58:13|28353.95
17:58:14|28351.75
17:58:16|28351.36
17:58:16|28351.2
17:58:17|28351.47
17:58:18|28351.33
17:58:19|28351.33
17:58:20|28352.72
17:58:22|28352.18
17:58:22|28351.47
17:58:24|28354.54
17:58:25|28354.7
17:58:26|28354.17
17:58:27|28353.13
17:58:28|28352.46
17:58:29|28350.64
17:58:30|28352.48
17:58:31|28350.92
17:58:32|28351.84
17:58:33|28349.59
17:58:34|28343.93
17:58:35|28344.87
17:58:36|28345.86
17:58:37|28343.14
17:58:38|28343.9
17:58:39|28345.19
17:58:41|28345.68
17:58:41|28345.2
17:58:42|28344.57
17:58:43|28341.2
17:58:44|28344.35
17:58:46|28344.36
17:58:47|28344.62
17:58:47|28344.62
17:58:49|28344.36
17:58:49|28339.07
17:58:51|28337.69
17:58:51|28337.09
17:58:52|28336.86
17:58:53|28337.42
17:58:55|28337.99
17:58:55|28336.82
17:58:57|28337.1
17:58:58|28338.37
17:58:58|28336.56
17:58:59|28337.17
17:59:00|28336.03
17:59:02|28336.67
17:59:02|28337.94
17:59:04|28337.94
17:59:05|28339.24
17:59:05|28337.26
17:59:06|28340.48
17:59:08|28340.37
17:59:09|28334.67
17:59:09|28341.07
17:59:10|28341.67
17:59:12|28340.52
17:59:12|28340.52
17:59:13|28338.54
17:59:15|28339.01
17:59:16|28337.45
17:59:16|28337.76
17:59:17|28338.73
17:59:19|28337.13
17:59:19|28337.2
17:59:20|28337.42
17:59:21|28338.62
17:59:22|28337.55
17:59:23|28337.55
17:59:24|28338.62
17:59:26|28338.03
17:59:27|28338.46
17:59:28|28338.49
17:59:28|28338.74
17:59:30|28337.23
17:59:30|28337.23
17:59:32|28338.47
17:59:32|28338.21
17:59:34|28338.13
17:59:34|28337.66
17:59:36|28339.08
17:59:36|28338.67
17:59:37|28337.63
17:59:38|28336.94
17:59:40|28336.63
17:59:41|28337.21
17:59:42|28337.23
17:59:43|28336.72
17:59:44|28337.95
17:59:45|28337.11
17:59:46|28337.11
17:59:48|28337.11
17:59:48|28337.11
17:59:49|28337.9
17:59:50|28337.37
17:59:51|28337.37
17:59:52|28338.56
17:59:53|28337.89
17:59:54|28337.89
17:59:55|28336.34
17:59:56|28336.34
17:59:57|28334.68
17:59:58|28336.31
17:59:59|28336.31
18:00:00|28335.62
18:00:01|28337.64
18:00:03|28336.49
18:00:04|28337.89
18:00:06|28336.97
18:00:07|28337.3
18:00:07|28339.2
18:00:09|28338.88
18:00:09|28332.77
18:00:11|28334.79
18:00:11|28333.39
18:00:12|28333.39
18:00:13|28339.73
18:00:15|28338.36
18:00:16|28337.63
18:00:16|28337.15
18:00:17|28337.15
18:00:18|28338.35
18:00:19|28338.35
18:00:21|28336.5
18:00:21|28336.78
18:00:22|28336.27
18:00:24|28335.55
18:00:24|28335.16
18:00:25|28334.68
18:00:27|28334.39
18:00:27|28333.83
18:00:28|28333.83
18:00:29|28336.19
18:00:30|28336.19
18:00:31|28336.88
18:00:32|28336.88
18:00:33|28336.98
18:00:34|28334.45
18:00:35|28333.95
18:00:37|28336.63
18:00:37|28336.63
18:00:38|28333.98
18:00:40|28336.59
18:00:40|28333.95
18:00:41|28333.95
18:00:42|28333.96
18:00:44|28334.04
18:00:44|28334.04
18:00:46|28334.04
18:00:47|28334.4
18:00:48|28336.3
18:00:49|28336.86
18:00:51|28335.88
18:00:51|28336.8
18:00:52|28335.77
18:00:53|28335.77
18:00:54|28335.86
18:00:55|28335.86
18:00:56|28335.86
18:00:57|28336.8
18:00:58|28337.75
18:01:00|28338.87
18:01:00|28338.87
18:01:01|28338.87
18:01:02|28337.57
18:01:03|28339.55
18:01:04|28336.24
18:01:05|28338.6
18:01:06|28338.48
18:01:07|28338.1
18:01:08|28337.41
18:01:09|28336.19
18:01:10|28332.72
18:01:11|28336.09
18:01:12|28334.97
18:01:13|28333.42
18:01:14|28331.08
18:01:15|28330.73
18:01:17|28329.98
18:01:18|28327.
18:01:19|28329.26
18:01:19|28330.65
18:01:20|28328.63
18:01:21|28330.6
18:01:23|28330.6
18:01:23|28330.12
18:01:24|28329.98
18:01:25|28329.98
18:01:26|28329.98
18:01:27|28329.98
18:01:29|28331.89
18:01:29|28331.89
18:01:31|28331.43
18:01:31|28331.48
18:01:32|28337.48
18:01:33|28336.67
18:01:34|28336.7
18:01:35|28336.47
18:01:37|28336.16
18:01:37|28334.37
18:01:38|28334.83
18:01:39|28334.83
18:01:41|28334.77
18:01:41|28333.94
18:01:42|28331.49
18:01:43|28333.54
18:01:45|28333.54
18:01:46|28334.35
18:01:46|28334.35
18:01:48|28334.35
18:01:49|28334.38
18:01:51|28331.98
18:01:52|28332.21
18:01:53|28332.93
18:01:54|28331.02
18:01:55|28332.88
18:01:56|28331.2
18:01:57|28331.25
18:01:58|28331.25
18:01:59|28331.25
18:02:00|28331.39
18:02:01|28330.77
18:02:02|28332.8
18:02:03|28332.79
18:02:05|28333.54
18:02:05|28338.12
18:02:07|28333.48
18:02:08|28332.92
18:02:09|28333.14
18:02:10|28333.06
18:02:10|28333.92
18:02:12|28332.95
18:02:12|28330.46
18:02:13|28333.2
18:02:15|28329.74
18:02:16|28331.48
18:02:17|28329.74
18:02:18|28329.74
18:02:19|28331.03
18:02:20|28331.07
18:02:21|28331.07
18:02:22|28331.07
18:02:23|28329.53
18:02:35|28328.01
18:02:36|28328.01
18:02:37|28328.
18:02:38|28326.69
18:02:51|28324.17
18:02:52|28323.68
18:02:53|28324.95
18:02:54|28324.9
18:02:55|28324.9
18:02:56|28324.99
18:02:57|28325.27
18:02:58|28325.05
18:02:59|28324.86
18:03:00|28325.36
18:03:01|28324.78
18:03:02|28324.04
18:03:03|28324.93
18:03:04|28327.31
18:03:05|28326.14
18:03:06|28324.05
18:03:07|28324.04
18:03:08|28324.04
18:03:09|28324.04
18:03:10|28324.07
18:03:11|28325.7
18:03:20|28332.31
18:03:21|28329.09
18:03:21|28330.52
18:03:22|28330.52
18:03:23|28330.12
18:03:24|28331.05
18:03:25|28328.76
18:03:26|28328.76
18:03:27|28328.96
18:03:29|28328.57
18:03:29|28329.44
18:03:31|28329.38
18:03:31|28329.
18:03:32|28329.82
18:03:34|28329.
18:03:34|28327.28
18:03:35|28329.67
18:03:36|28329.66
18:03:37|28327.17
18:03:39|28329.55
18:03:39|28327.19
18:03:40|28327.19
18:03:41|28329.6
18:03:43|28327.11
18:03:44|28328.19
18:03:45|28328.23
18:03:46|28329.19
18:03:48|28326.76
18:03:48|28327.91
18:03:49|28327.
18:03:51|28327.78
18:03:52|28327.78
18:03:53|28327.73
18:03:53|28326.37
18:03:55|28327.85
18:03:56|28328.12
18:03:57|28327.28
18:03:58|28327.91
18:03:59|28326.14
18:04:00|28327.5
18:04:01|28326.15
18:04:02|28326.14
18:04:03|28326.14
18:04:04|28326.14
18:04:05|28327.42
18:04:05|28327.39
18:04:07|28329.97
18:04:08|28331.04
18:04:09|28328.54
18:04:10|28330.26
18:04:11|28330.
18:04:12|28328.4
18:04:13|28328.4
18:04:14|28329.64
18:04:15|28329.24
18:04:16|28327.57
18:04:17|28327.57
18:04:18|28326.56
18:04:19|28326.03
18:04:20|28326.03
18:04:21|28326.03
18:04:22|28326.03
18:04:23|28326.09
18:04:24|28326.62
18:04:25|28327.32
18:04:26|28328.57
18:04:28|28328.59
18:04:28|28328.6
18:04:29|28328.6
18:04:30|28326.25
18:04:31|28326.21
18:04:32|28328.57
18:04:33|28325.62
18:04:35|28325.62
18:04:35|28326.22
18:04:36|28326.74
18:04:38|28326.71
18:04:38|28324.44
18:04:39|28326.68
18:04:40|28325.56
18:04:41|28326.06
18:04:42|28324.78
18:04:43|28324.23
18:04:45|28325.89
18:04:46|28326.07
18:04:46|28326.07
18:04:48|28326.07
18:04:49|28326.07
18:04:50|28325.91
18:04:51|28325.91
18:04:52|28325.91
18:04:53|28326.21
18:04:54|28324.17
18:04:55|28324.15
18:04:56|28324.15
18:04:57|28324.15
18:04:58|28324.57
18:04:59|28324.5
18:05:00|28324.5
18:05:01|28322.37
18:05:02|28322.83
18:05:03|28324.27
18:05:04|28324.19
18:05:05|28325.08
18:05:06|28325.08
18:05:07|28323.16
18:05:08|28324.91
18:05:09|28324.91
18:05:10|28324.07
18:05:11|28323.02
18:05:12|28322.36
18:05:13|28324.12
18:05:14|28322.81
18:05:16|28325.
18:05:16|28325.
18:05:18|28324.19
18:05:18|28327.84
18:05:20|28327.65
18:05:21|28327.65
18:05:22|28327.56
18:05:23|28325.1
18:05:24|28327.19
18:05:25|28326.57
18:05:26|28325.88
18:05:27|28325.88
18:05:28|28326.71
18:05:29|28325.78
18:05:30|28325.49
18:05:30|28327.18
18:05:32|28327.23
18:05:33|28327.26
18:05:34|28327.26
18:05:35|28327.56
18:05:36|28328.56
18:05:37|28326.66
18:05:38|28331.05
18:05:39|28331.59
18:05:40|28331.7
18:05:41|28331.04
18:05:42|28333.36
18:05:43|28331.93
18:05:44|28333.08
18:05:45|28331.87
18:05:46|28333.1
18:05:48|28332.99
18:05:49|28332.99
18:05:50|28332.99
18:05:51|28332.99
18:05:53|28333.75
18:05:53|28331.43
18:05:54|28331.43
18:05:55|28333.41
18:05:56|28331.57
18:05:57|28331.57
18:05:58|28333.4
18:05:59|28333.75
18:06:00|28332.95
18:06:01|28334.38
18:06:03|28333.88
18:06:04|28332.94
18:06:05|28332.94
18:06:06|28331.75
18:06:07|28333.11
18:06:08|28331.77
18:06:09|28331.77
18:06:10|28331.77
18:06:11|28332.78
18:06:12|28331.98
18:06:13|28331.77
18:06:14|28332.
18:06:15|28332.27
18:06:16|28332.32
18:06:17|28331.54
18:06:18|28331.09
18:06:19|28330.52
18:06:20|28331.07
18:06:21|28331.33
18:06:22|28329.65
18:06:23|28330.65
18:06:24|28333.57
18:06:25|28334.37
18:06:26|28332.9
18:06:27|28333.08
18:06:28|28334.75
18:06:29|28335.
18:06:30|28332.95
18:06:31|28334.95
18:06:32|28334.95
18:06:33|28333.88
18:06:34|28335.14
18:06:35|28336.2
18:06:36|28337.04
18:06:37|28340.05
18:06:38|28338.21
18:06:39|28337.24
18:06:40|28338.78
18:06:41|28339.71
18:06:42|28340.96
18:06:43|28340.81
18:06:44|28338.8
18:06:45|28337.98
18:06:46|28339.38
18:06:47|28337.16
18:06:49|28338.9
18:06:50|28338.9
18:06:51|28337.69
18:06:52|28339.48
18:06:53|28339.17
18:06:54|28339.17
18:06:55|28339.18
18:06:56|28340.05
18:06:57|28337.69
18:06:58|28337.69
18:06:59|28339.3
18:07:01|28337.96
18:07:01|28340.97
18:07:02|28340.
18:07:03|28341.05
18:07:04|28341.07
18:07:05|28339.27
18:07:06|28340.85
18:07:08|28339.14
18:07:09|28339.01
18:07:10|28339.02
18:07:11|28339.02
18:07:11|28339.
18:07:13|28340.5
18:07:13|28340.51
18:07:15|28340.51
18:07:16|28340.49
18:07:17|28341.07
18:07:18|28339.41
18:07:19|28340.
18:07:19|28340.
18:07:21|28340.
18:07:22|28339.5
18:07:22|28339.39
18:07:24|28339.39
18:07:25|28340.67
18:07:26|28340.67
18:07:27|28340.06
18:07:28|28342.32
18:07:28|28340.3
18:07:29|28340.3
18:07:30|28340.84
18:07:32|28344.99
18:07:32|28343.62
18:07:34|28344.99
18:07:35|28342.94
18:07:36|28344.09
18:07:36|28344.78
18:07:37|28344.82
18:07:38|28342.94
18:07:40|28343.07
18:07:40|28342.62
18:07:42|28343.37
18:07:43|28343.32
18:07:44|28343.07
18:07:45|28343.24
18:07:46|28342.5
18:07:47|28342.13
18:07:48|28342.13
18:07:49|28343.22
18:07:50|28343.16
18:07:52|28343.44
18:07:53|28343.23
18:07:54|28343.23
18:07:55|28345.16
18:07:56|28345.83
18:07:57|28345.83
18:07:58|28344.51
18:07:59|28344.79
18:08:00|28344.64
18:08:01|28343.35
18:08:02|28343.11
18:08:03|28342.29
18:08:04|28343.57
18:08:05|28343.57
18:08:06|28343.57
18:08:07|28343.61
18:08:08|28343.48
18:08:09|28342.74
18:08:10|28343.41
18:08:11|28342.11
18:08:12|28343.57
18:08:13|28342.75
18:08:14|28342.73
18:08:15|28342.22
18:08:16|28342.22
18:08:17|28340.19
18:08:18|28342.22
18:08:19|28342.22
18:08:20|28340.59
18:08:21|28341.6
18:08:22|28341.6
18:08:23|28341.15
18:08:24|28341.15
18:08:25|28341.15
18:08:26|28342.93
18:08:27|28342.93
18:08:28|28343.78
18:08:29|28342.28
18:08:30|28343.77
18:08:31|28343.77
18:08:32|28343.77
18:08:33|28341.91
18:08:34|28343.38
18:08:35|28343.38
18:08:36|28343.44
18:08:37|28347.98
18:08:38|28359.35
18:08:39|28358.87
18:08:40|28360.67
18:08:41|28359.46
18:08:42|28359.72
18:08:43|28361.76
18:08:44|28359.63
18:08:45|28358.83
18:08:46|28360.23
18:08:47|28360.85
18:08:48|28361.64
18:08:49|28361.91
18:08:50|28367.46
18:08:52|28364.59
18:08:53|28364.6
18:08:53|28369.28
18:08:55|28367.5
18:08:56|28367.48
18:08:57|28367.44
18:08:59|28371.1
18:09:00|28369.2
18:09:00|28369.21
18:09:01|28365.68
18:09:03|28367.18
18:09:04|28366.54
18:09:05|28364.99
18:09:06|28363.72
18:09:07|28363.05
18:09:08|28363.31
18:09:09|28367.32
18:09:09|28365.8
18:09:11|28366.34
18:09:11|28364.51
18:09:13|28365.29
18:09:14|28366.27
18:09:15|28365.5
18:09:16|28365.69
18:09:17|28366.34
18:09:18|28365.78
18:09:18|28365.93
18:09:20|28365.48
18:09:21|28365.56
18:09:21|28370.8
18:09:22|28371.29
18:09:24|28369.27
18:09:25|28368.68
18:09:26|28368.27
18:09:27|28368.28
18:09:28|28368.27
18:09:29|28368.27
18:09:29|28367.24
18:09:31|28366.45
18:09:32|28366.73
18:09:32|28368.19
18:09:34|28367.26
18:09:35|28366.62
18:09:36|28368.07
18:09:36|28367.27
18:09:38|28367.45
18:09:39|28367.53
18:09:40|28367.26
18:09:41|28365.89
18:09:42|28365.2
18:09:43|28365.9
18:09:44|28365.01
18:09:44|28364.79
18:09:45|28364.72
18:09:47|28365.89
18:09:48|28365.89
18:09:49|28365.48
18:09:50|28365.89
18:09:51|28366.06
18:09:53|28362.89
18:09:53|28362.33
18:09:54|28364.
18:09:55|28362.64
18:09:56|28364.72
18:09:58|28363.57
18:09:59|28363.01
18:10:00|28363.04
18:10:00|28363.03
18:10:02|28362.34
18:10:03|28364.87
18:10:04|28362.68
18:10:05|28362.29
18:10:06|28362.
18:10:07|28363.7
18:10:08|28361.65
18:10:09|28362.19
18:10:10|28363.36
18:10:11|28362.2
18:10:13|28362.2
18:10:13|28362.26
18:10:14|28363.2
18:10:15|28363.35
18:10:16|28363.21
18:10:17|28363.45
18:10:18|28364.4
18:10:19|28363.32
18:10:21|28363.59
18:10:22|28363.17
18:10:23|28363.17
18:10:24|28363.21
18:10:25|28363.53
18:10:25|28362.98
18:10:26|28363.02
18:10:27|28362.9
18:10:29|28363.56
18:10:29|28362.98
18:10:30|28363.06
18:10:31|28362.91
18:10:32|28362.59
18:10:34|28359.57
18:10:34|28359.33
18:10:35|28359.81
18:10:36|28359.8
18:10:37|28359.81
18:10:38|28361.83
18:10:39|28359.23
18:10:41|28359.51
18:10:41|28359.88
18:10:42|28359.31
18:10:43|28359.37
18:10:44|28359.37
18:10:45|28361.93
18:10:46|28362.5
18:10:47|28361.69
18:10:49|28360.49
18:10:49|28360.49
18:10:50|28360.49
18:10:52|28360.48
18:10:53|28359.6
18:10:54|28359.44
18:10:55|28359.44
18:10:56|28359.54
18:10:57|28359.55
18:10:58|28359.42
18:10:59|28359.38
18:11:00|28359.23
18:11:01|28357.99
18:11:02|28361.67
18:11:03|28359.56
18:11:04|28362.32
18:11:05|28361.23
18:11:06|28361.
18:11:07|28360.57
18:11:08|28360.58
18:11:09|28360.56
18:11:10|28360.48
18:11:11|28362.09
18:11:13|28360.66
18:11:13|28360.48
18:11:14|28360.48
18:11:15|28362.83
18:11:16|28360.75
18:11:17|28360.5
18:11:18|28362.78
18:11:19|28360.97
18:11:20|28360.97
18:11:21|28359.56
18:11:22|28360.91
18:11:23|28359.8
18:11:24|28359.8
18:11:25|28358.55
18:11:26|28363.23
18:11:27|28360.56
18:11:28|28360.56
18:11:29|28360.56
18:11:30|28360.68
18:11:31|28361.46
18:11:32|28359.86
18:11:33|28359.91
18:11:34|28359.95
18:11:35|28361.04
18:11:36|28360.98
18:11:37|28360.93
18:11:38|28360.93
18:11:39|28360.93
18:11:40|28360.93
18:11:41|28360.93
18:11:42|28359.3
18:11:43|28360.92
18:11:44|28360.92
18:11:45|28361.65
18:11:46|28361.65
18:11:47|28361.65
18:11:48|28361.65
18:11:49|28361.65
18:11:50|28361.65
18:11:51|28358.41
18:11:52|28359.65
18:11:54|28358.18
18:11:55|28358.18
18:11:56|28358.58
18:11:57|28358.69
18:11:58|28358.69
18:11:59|28360.95
18:12:00|28358.99
18:12:01|28359.09
18:12:02|28359.27
18:12:03|28363.63
18:12:04|28365.93
18:12:05|28363.66
18:12:06|28363.08
18:12:07|28363.14
18:12:08|28363.14
18:12:09|28363.14
18:12:10|28365.19
18:12:11|28362.04
18:12:12|28361.92
18:12:13|28362.32
18:12:14|28362.85
18:12:15|28362.85
18:12:16|28363.54
18:12:17|28362.
18:12:18|28362.
18:12:19|28362.
18:12:20|28362.
18:12:21|28363.26
18:12:22|28363.26
18:12:23|28362.69
18:12:24|28363.64
18:12:25|28364.25
18:12:26|28364.62
18:12:27|28367.94
18:12:28|28369.
18:12:29|28369.
18:12:30|28366.46
18:12:31|28367.62
18:12:32|28367.62
18:12:33|28366.45
18:12:34|28365.49
18:12:35|28364.94
18:12:36|28364.32
18:12:37|28364.32
18:12:38|28364.32
18:12:39|28365.82
18:12:40|28364.81
18:12:42|28365.79
18:12:42|28364.23
18:12:43|28364.23
18:12:44|28364.8
18:12:45|28362.67
18:12:46|28363.35
18:12:47|28363.83
18:12:49|28366.05
18:12:49|28366.05
18:12:50|28366.05
18:12:52|28364.87
18:12:52|28364.23
18:12:54|28364.23
18:12:55|28364.51
18:12:57|28364.51
18:12:58|28364.51
18:12:59|28364.51
18:13:00|28367.32
18:13:01|28366.7
18:13:01|28367.53
18:13:03|28366.07
18:13:04|28366.07
18:13:05|28366.07
18:13:06|28368.2
18:13:07|28368.57
18:13:08|28368.57
18:13:09|28366.51
18:13:10|28366.07
18:13:11|28366.07
18:13:12|28366.07
18:13:13|28366.07
18:13:14|28366.07
18:13:15|28366.38
18:13:16|28366.38
18:13:17|28366.38
18:13:18|28366.22
18:13:19|28365.
18:13:20|28366.2
18:13:21|28366.2
18:13:22|28366.36
18:13:23|28366.2
18:13:24|28366.2
18:13:25|28366.31
18:13:26|28366.31
18:13:27|28366.32
18:13:28|28366.37
18:13:29|28365.17
18:13:30|28365.05
18:13:31|28365.05
18:13:32|28366.56
18:13:33|28366.56
18:13:34|28366.56
18:13:35|28365.06
18:13:36|28365.06
18:13:37|28365.06
18:13:38|28365.06
18:13:39|28365.06
18:13:40|28365.07
18:13:41|28365.07
18:13:42|28365.17
18:13:43|28365.16
18:13:44|28365.12
18:13:45|28365.12
18:13:46|28367.32
18:13:47|28365.1
18:13:48|28365.1
18:13:49|28366.65
18:13:50|28366.65
18:13:51|28366.65
18:13:52|28366.65
18:13:53|28361.31
18:13:55|28360.74
18:13:56|28360.72
18:13:57|28361.
18:13:58|28360.92
18:13:59|28359.56
18:14:00|28360.94
18:14:01|28360.84
18:14:02|28359.64
18:14:03|28359.68
18:14:05|28360.67
18:14:05|28360.67
18:14:06|28357.92
18:14:07|28360.25
18:14:09|28359.4
18:14:09|28359.4
18:14:10|28360.25
18:14:11|28359.7
18:14:12|28360.25
18:14:13|28360.25
18:14:14|28360.24
18:14:15|28361.2
18:14:16|28361.2
18:14:17|28361.2
18:14:19|28361.2
18:14:20|28361.2
18:14:21|28361.2
18:14:22|28361.2
18:14:23|28361.2
18:14:24|28359.42
18:14:24|28359.42
18:14:26|28359.42
18:14:27|28359.42
18:14:28|28361.48
18:14:29|28361.48
18:14:29|28361.48
18:14:30|28361.48
18:14:32|28361.48
18:14:32|28361.48
18:14:34|28361.48
18:14:35|28361.49
18:14:36|28361.75
18:14:37|28362.32
18:14:37|28363.57
18:14:39|28362.12
18:14:40|28362.12
18:14:40|28362.12
18:14:41|28363.87
18:14:42|28362.29
18:14:44|28362.29
18:14:45|28362.29
18:14:45|28362.29
18:14:46|28362.29
18:14:48|28362.29
18:14:48|28362.29
18:14:49|28363.57
18:14:51|28362.28
18:14:51|28362.75
18:14:53|28362.75
18:14:54|28359.81
18:14:55|28359.23
18:14:57|28358.87
18:14:58|28358.67
18:14:59|28357.92
18:15:00|28356.87
18:15:01|28356.66
18:15:02|28355.42
18:15:03|28357.79
18:15:04|28355.37
18:15:05|28355.37
18:15:06|28357.33
18:15:07|28358.57
18:15:07|28357.24
18:15:09|28357.18
18:15:10|28356.05
18:15:11|28356.05
18:15:12|28356.3
18:15:13|28356.41
18:15:14|28356.41
18:15:15|28356.41
18:15:16|28356.62
18:15:17|28357.92
18:15:18|28357.92
18:15:19|28356.73
18:15:20|28356.77
18:15:21|28356.33
18:15:22|28358.
18:15:23|28353.54
18:15:24|28352.9
18:15:25|28350.86
18:15:26|28351.27
18:15:27|28354.34
18:15:28|28352.21
18:15:29|28354.07
18:15:30|28353.97
18:15:31|28353.52
18:15:32|28353.35
18:15:33|28353.35
18:15:34|28353.35
18:15:35|28353.38
18:15:36|28351.52
18:15:37|28352.83
18:15:38|28352.62
18:15:54|28353.8
18:15:55|28353.8
18:15:56|28353.8
18:15:57|28355.09
18:15:59|28354.19
18:16:00|28354.19
18:16:01|28352.34
18:16:02|28355.09
18:16:04|28354.2
18:16:04|28354.19
18:16:05|28354.8
18:16:06|28354.19
18:16:07|28354.04
18:16:08|28354.06
18:16:09|28354.03
18:16:10|28354.02
18:16:11|28351.8
18:16:12|28353.88
18:16:13|28353.88
18:16:14|28353.97
18:16:15|28352.
18:16:16|28353.84
18:16:17|28353.84
18:16:18|28352.06
18:16:19|28352.22
18:16:20|28351.85
18:16:21|28352.
18:16:22|28350.43
18:16:23|28348.02
18:16:24|28350.35
18:16:25|28348.31
18:16:26|28347.21
18:16:27|28349.46
18:16:28|28349.32
18:16:29|28346.03
18:16:30|28348.55
18:16:31|28348.16
18:16:32|28344.76
18:16:33|28347.55
18:16:34|28346.09
18:16:35|28347.9
18:16:36|28347.92
18:16:37|28347.85
18:16:38|28347.79
18:16:39|28347.8
18:16:40|28347.8
18:16:41|28348.08
18:16:42|28347.81
18:16:43|28347.63
18:16:44|28347.84
18:16:45|28347.56
18:16:46|28348.33
18:16:47|28349.45
18:16:48|28348.33
18:16:49|28349.44
18:16:50|28348.33
18:16:51|28348.15
18:16:52|28349.43
18:16:53|28348.54
18:16:54|28348.78
18:16:55|28348.81
18:16:56|28350.38
18:16:58|28350.52
18:16:59|28351.04
18:17:00|28353.03
18:17:01|28357.21
18:17:02|28358.87
18:17:03|28358.02
18:17:05|28358.08
18:17:05|28358.28
18:17:06|28358.89
18:17:07|28358.89
18:17:08|28359.
18:17:09|28359.
18:17:10|28357.64
18:17:11|28357.95
18:17:12|28358.01
18:17:13|28363.58
18:17:14|28364.7
18:17:15|28363.68
18:17:16|28363.87
18:17:18|28364.45
18:17:19|28361.75
18:17:19|28363.43
18:17:20|28363.92
18:17:22|28363.12
18:17:23|28362.89
18:17:24|28363.39
18:17:24|28363.44
18:17:26|28363.71
18:17:26|28363.71
18:17:27|28363.76
18:17:28|28365.85
18:17:29|28365.2
18:17:30|28364.52
18:17:32|28364.56
18:17:32|28364.53
18:17:33|28366.56
18:17:34|28367.72
18:17:35|28369.99
18:17:37|28368.88
18:17:37|28368.95
18:17:38|28366.73
18:17:40|28366.39
18:17:41|28367.05
18:17:41|28368.85
18:17:43|28368.67
18:17:43|28369.91
18:17:44|28367.35
18:17:45|28368.43
18:17:46|28368.43
18:17:47|28369.72
18:17:48|28370.
18:17:50|28368.43
18:17:51|28368.02
18:17:52|28368.02
18:17:52|28368.02
18:17:53|28368.02
18:17:54|28370.78
18:17:55|28371.36
18:17:57|28373.09
18:17:57|28372.
18:17:59|28371.37
18:18:00|28371.82
18:18:01|28371.28
18:18:02|28371.37
18:18:03|28373.3
18:18:04|28372.
18:18:05|28370.53
18:18:06|28370.53
18:18:07|28370.53
18:18:08|28371.04
18:18:09|28371.04
18:18:10|28371.04
18:18:11|28372.44
18:18:12|28369.79
18:18:13|28369.78
18:18:14|28369.78
18:18:15|28369.29
18:18:16|28369.62
18:18:17|28369.62
18:18:18|28367.98
18:18:19|28366.82
18:18:20|28366.82
18:18:22|28365.99
18:18:23|28364.53
18:18:24|28364.53
18:18:25|28364.48
18:18:26|28364.48
18:18:27|28364.67
18:18:28|28366.01
18:18:29|28366.01
18:18:30|28365.
18:18:31|28365.
18:18:32|28367.6
18:18:33|28367.6
18:18:33|28367.4
18:18:35|28367.4
18:18:36|28367.4
18:18:37|28365.65
18:18:38|28366.93
18:18:39|28365.02
18:18:40|28365.02
18:18:41|28364.23
18:18:42|28365.77
18:18:43|28363.17
18:18:44|28362.91
18:18:45|28362.91
18:18:46|28362.91
18:18:47|28362.35
18:18:48|28364.07
18:18:49|28363.96
18:18:50|28363.46
18:18:51|28363.35
18:18:52|28363.46
18:18:53|28363.46
18:18:54|28363.46
18:18:55|28363.46
18:18:56|28363.46
18:18:57|28362.35
18:18:58|28363.17
18:19:00|28365.31
18:19:00|28363.45
18:19:02|28365.1
18:19:03|28365.1
18:19:04|28363.89
18:19:05|28365.1
18:19:06|28365.1
18:19:06|28365.79
18:19:08|28365.79
18:19:09|28364.9
18:19:10|28358.52
18:19:11|28356.92
18:19:12|28358.56
18:19:13|28358.54
18:19:14|28359.79
18:19:14|28359.79
18:19:16|28357.99
18:19:17|28357.41
18:19:18|28358.31
18:19:19|28358.52
18:19:20|28358.52
18:19:21|28358.52
18:19:21|28358.57
18:19:22|28358.43
18:19:23|28358.85
18:19:25|28358.
18:19:26|28358.43
18:19:27|28361.1
18:19:28|28361.1
18:19:29|28359.65
18:19:29|28359.65
18:19:30|28360.11
18:19:32|28358.6
18:19:33|28358.6
18:19:34|28358.76
18:19:35|28358.76
18:19:36|28358.76
18:19:37|28357.07
18:19:38|28357.07
18:19:39|28357.99
18:19:40|28357.11
18:19:40|28356.73
18:19:42|28358.46
18:19:43|28356.46
18:19:44|28357.
18:19:44|28357.
18:19:46|28357.62
18:19:47|28358.13
18:19:47|28358.13
18:19:48|28358.13
18:19:50|28359.31
18:19:51|28359.31
18:19:52|28359.31
18:19:53|28359.31
18:19:54|28359.
18:19:54|28357.1
18:19:56|28357.1
18:19:56|28357.1
18:19:58|28361.94
18:19:59|28359.44
18:19:59|28361.19
18:20:02|28358.38
18:20:03|28356.98
18:20:04|28358.15
18:20:04|28358.12
18:20:06|28356.
18:20:07|28355.48
18:20:08|28355.48
18:20:09|28356.18
18:20:10|28356.18
18:20:11|28356.18
18:20:12|28356.18
18:20:13|28356.18
18:20:14|28356.18
18:20:15|28356.18
18:20:16|28356.18
18:20:17|28356.18
18:20:18|28356.4
18:20:19|28355.96
18:20:20|28355.96
18:20:21|28355.96
18:20:22|28356.03
18:20:23|28356.03
18:20:24|28355.49
18:20:26|28355.49
18:20:26|28355.49
18:20:27|28356.55
18:20:28|28356.
18:20:29|28357.98
18:20:30|28358.4
18:20:31|28356.9
18:20:32|28358.34
18:20:33|28358.34
18:20:34|28358.34
18:20:35|28356.38
18:20:36|28356.38
18:20:37|28356.38
18:20:38|28356.1
18:20:39|28356.1
18:20:40|28355.48
18:20:41|28355.14
18:20:42|28356.1
18:20:43|28355.14
18:20:44|28357.11
18:20:45|28357.11
18:20:46|28356.46
18:20:48|28356.37
18:20:48|28356.14
18:20:49|28356.14
18:20:50|28356.14
18:20:51|28357.9
18:20:52|28360.42
18:20:53|28360.59
18:20:54|28360.4
18:20:56|28359.79
18:20:56|28357.93
18:20:57|28358.56
18:20:58|28358.53
18:20:59|28356.04
18:21:00|28356.34
18:21:02|28355.48
18:21:03|28355.12
18:21:04|28355.4
18:21:05|28355.4
18:21:06|28355.4
18:21:07|28355.4
18:21:08|28356.34
18:21:09|28358.23
18:21:10|28356.03
18:21:11|28357.34
18:21:12|28357.34
18:21:13|28357.34
18:21:14|28357.34
18:21:15|28357.34
18:21:16|28357.34
18:21:17|28357.34
18:21:18|28357.53
18:21:19|28356.28
18:21:20|28356.34
18:21:21|28357.39
18:21:22|28357.39
18:21:23|28355.32
18:21:24|28357.37
18:21:25|28357.3
18:21:26|28356.41
18:21:27|28355.32
18:21:28|28355.92
18:21:29|28357.34
18:21:30|28355.91
18:21:31|28356.76
18:21:32|28354.27
18:21:33|28355.87
18:21:34|28356.7
18:21:35|28357.6
18:21:36|28356.68
18:21:37|28360.51
18:21:38|28362.62
18:21:39|28360.68
18:21:40|28360.68
18:21:41|28360.86
18:21:42|28360.86
18:21:43|28359.82
18:21:44|28359.82
18:21:45|28357.54
18:21:46|28359.25
18:21:47|28360.01
18:21:48|28360.52
18:21:49|28360.35
18:21:50|28361.35
18:21:51|28361.35
18:21:52|28361.35
18:21:53|28361.35
18:21:54|28361.33
18:21:55|28361.69
18:21:56|28362.41
18:21:57|28360.21
18:21:58|28360.21
18:21:59|28360.86
18:22:00|28360.12
18:22:01|28363.22
18:22:02|28362.81
18:22:03|28363.79
18:22:05|28362.44
18:22:06|28363.
18:22:07|28363.85
18:22:08|28365.1
18:22:09|28365.1
18:22:10|28364.89
18:22:11|28364.89
18:22:12|28364.06
18:22:13|28366.02
18:22:14|28366.35
18:22:15|28364.07
18:22:16|28365.81
18:22:17|28365.81
18:22:18|28363.67
18:22:19|28364.47
18:22:20|28366.38
18:22:21|28368.11
18:22:22|28369.07
18:22:23|28372.19
18:22:24|28372.21
18:22:25|28372.21
18:22:26|28372.21
18:22:28|28371.09
18:22:29|28372.17
18:22:30|28372.17
18:22:30|28372.17
18:22:32|28372.21
18:22:33|28373.3
18:22:34|28372.04
18:22:34|28372.01
18:22:36|28371.48
18:22:36|28368.65
18:22:37|28371.97
18:22:38|28372.26
18:22:39|28372.07
18:22:40|28372.05
18:22:41|28372.71
18:22:42|28372.71
18:22:44|28372.87
18:22:44|28372.7
18:22:45|28371.15
18:22:46|28371.15
18:22:47|28372.17
18:22:48|28372.17
18:22:49|28373.88
18:22:50|28372.46
18:22:52|28371.86
18:22:53|28373.56
18:22:54|28373.53
18:22:55|28373.18
18:22:55|28373.18
18:22:56|28371.07
18:22:57|28371.56
18:22:59|28371.65
18:22:59|28372.8
18:23:00|28374.4
18:23:02|28374.
18:23:02|28373.79
18:23:04|28375.57
18:23:05|28373.05
18:23:06|28373.83
18:23:07|28374.89
18:23:08|28376.71
18:23:09|28374.89
18:23:10|28374.89
18:23:11|28371.73
18:23:12|28373.54
18:23:13|28373.87
18:23:14|28375.22
18:23:15|28375.22
18:23:16|28373.96
18:23:17|28374.61
18:23:18|28374.61
18:23:19|28373.22
18:23:20|28374.03
18:23:21|28374.46
18:23:22|28375.26
18:23:23|28372.93
18:23:24|28374.32
18:23:25|28374.29
18:23:26|28374.29
18:23:27|28374.51
18:23:28|28372.93
18:23:29|28372.93
18:23:30|28372.93
18:23:31|28373.
18:23:32|28372.05
18:23:33|28371.74
18:23:34|28372.96
18:23:35|28372.96
18:23:36|28372.96
18:23:37|28371.1
18:23:38|28370.81
18:23:39|28372.76
18:23:40|28369.23
18:23:41|28362.98
18:23:42|28362.98
18:23:43|28366.37
18:23:44|28366.36
18:23:45|28364.48
18:23:46|28365.23
18:23:47|28365.28
18:23:48|28364.35
18:23:49|28366.31
18:23:50|28366.31
18:23:52|28366.71
18:23:52|28364.9
18:23:53|28366.24
18:23:54|28364.9
18:23:55|28364.9
18:23:57|28364.9
18:23:57|28364.27
18:23:59|28366.24
18:24:00|28366.24
18:24:01|28363.9
18:24:01|28363.63
18:24:03|28364.76
18:24:04|28362.21
18:24:05|28364.
18:24:06|28364.
18:24:07|28364.
18:24:08|28364.
18:24:09|28359.87
18:24:10|28361.42
18:24:11|28359.87
18:24:12|28358.4
18:24:13|28358.12
18:24:14|28355.74
18:24:15|28356.21
18:24:16|28357.81
18:24:17|28358.56
18:24:18|28358.58
18:24:19|28359.21
18:24:21|28359.32
18:24:21|28359.67
18:24:23|28359.18
18:24:24|28359.25
18:24:25|28360.46
18:24:26|28361.
18:24:26|28361.17
18:24:27|28359.81
18:24:29|28359.81
18:24:30|28359.81
18:24:30|28359.81
18:24:31|28359.81
18:24:33|28359.23
18:24:33|28359.23
18:24:35|28360.51
18:24:35|28356.92
18:24:37|28356.22
18:24:38|28357.65
18:24:38|28357.65
18:24:40|28357.48
18:24:40|28357.48
18:24:41|28357.21
18:24:42|28357.64
18:24:43|28356.97
18:24:44|28356.96
18:24:46|28356.77
18:24:46|28356.56
18:24:48|28358.26
18:24:48|28358.07
18:24:49|28358.64
18:24:50|28358.07
18:24:51|28359.02
18:24:52|28359.
18:24:53|28359.
18:24:55|28357.57
18:24:55|28357.57
18:24:56|28357.57
18:24:57|28357.57
18:24:58|28357.5
18:24:59|28357.5
18:25:01|28357.5
18:25:02|28356.3
18:25:02|28358.12
18:25:04|28358.12
18:25:04|28358.12
18:25:06|28358.12
18:25:08|28359.
18:25:09|28359.
18:25:10|28356.89
18:25:11|28358.8
18:25:11|28358.8
18:25:13|28358.8
18:25:14|28358.52
18:25:15|28359.79
18:25:16|28359.82
18:25:17|28360.4
18:25:18|28359.82
18:25:19|28359.82
18:25:20|28360.46
18:25:21|28359.82
18:25:22|28360.46
18:25:23|28360.46
18:25:24|28360.46
18:25:25|28359.82
18:25:26|28361.28
18:25:27|28359.82
18:25:28|28361.25
18:25:29|28359.82
18:25:30|28361.91
18:25:31|28360.58
18:25:32|28360.58
18:25:33|28360.58
18:25:34|28359.58
18:25:35|28360.9
18:25:36|28360.9
18:25:37|28359.24
18:25:38|28359.24
18:25:39|28358.78
18:25:40|28360.3
18:25:41|28360.3
18:25:42|28360.9
18:25:43|28359.24
18:25:44|28361.92
18:25:45|28360.83
18:25:46|28359.97
18:25:47|28359.97
18:25:48|28359.43
18:25:49|28360.41
18:25:50|28360.41
18:25:51|28360.01
18:25:52|28360.24
18:25:53|28358.79
18:25:54|28360.35
18:25:55|28358.62
18:25:56|28358.03
18:25:57|28358.78
18:25:58|28359.99
18:25:59|28358.44
18:26:00|28358.85
18:26:01|28357.7
18:26:02|28357.7
18:26:03|28359.31
18:26:04|28357.71
18:26:05|28357.72
18:26:06|28356.75
18:26:08|28356.75
18:26:09|28356.75
18:26:10|28356.75
18:26:10|28356.75
18:26:12|28356.7
18:26:12|28356.7
18:26:13|28356.7
18:26:14|28356.7
18:26:15|28356.76
18:26:16|28356.76
18:26:18|28356.76
18:26:18|28356.76
18:26:20|28356.76
18:26:21|28358.34
18:26:22|28356.76
18:26:22|28356.76
18:26:23|28356.75
18:26:25|28356.75
18:26:26|28356.75
18:26:27|28358.81
18:26:28|28357.09
18:26:29|28358.81
18:26:29|28359.8
18:26:30|28359.23
18:26:32|28361.44
18:26:33|28359.23
18:26:34|28359.23
18:26:35|28359.23
18:26:35|28359.23
18:26:36|28359.08
18:26:38|28358.96
18:26:39|28359.3
18:26:39|28359.5
18:26:41|28358.04
18:26:42|28359.29
18:26:42|28359.29
18:26:44|28355.48
18:26:44|28355.48
18:26:46|28356.66
18:26:46|28354.15
18:26:47|28352.99
18:26:48|28351.98
18:26:50|28348.81
18:26:50|28347.46
18:26:51|28347.9
18:26:52|28348.1
18:26:53|28347.22
18:26:54|28349.21
18:26:56|28349.21
18:26:56|28349.43
18:26:57|28347.22
18:26:58|28347.22
18:27:00|28349.95
18:27:01|28350.3
18:27:01|28349.23
18:27:03|28349.
18:27:03|28349.
18:27:05|28349.74
18:27:06|28349.88
18:27:06|28350.12
18:27:07|28347.65
18:27:09|28347.65
18:27:10|28349.87
18:27:11|28354.15
18:27:13|28352.77
18:27:13|28354.6
18:27:14|28352.72
18:27:15|28354.71
18:27:17|28352.49
18:27:17|28351.84
18:27:18|28352.24
18:27:19|28352.24
18:27:20|28354.43
18:27:22|28352.2
18:27:22|28351.74
18:27:23|28350.63
18:27:24|28351.77
18:27:25|28351.77
18:27:27|28351.77
18:27:27|28351.77
18:27:28|28351.77
18:27:29|28351.77
18:27:31|28351.77
18:27:31|28352.27
18:27:33|28352.15
18:27:33|28350.28
18:27:34|28352.15
18:27:36|28352.15
18:27:36|28352.28
18:27:38|28352.28
18:27:38|28350.66
18:27:39|28350.66
18:27:40|28352.55
18:27:41|28353.04
18:27:42|28352.89
18:27:43|28352.91
18:27:45|28352.91
18:27:46|28352.49
18:27:47|28355.49
18:27:48|28354.14
18:27:48|28352.42
18:27:49|28354.92
18:27:50|28354.92
18:27:51|28353.19
18:27:52|28353.19
18:27:53|28353.19
18:27:55|28353.43
18:27:56|28352.05
18:27:56|28352.05
18:27:57|28354.26
18:27:59|28352.2
18:27:59|28352.2
18:28:00|28353.6
18:28:01|28353.2
18:28:02|28351.86
18:28:03|28355.38
18:28:05|28355.49
18:28:05|28355.15
18:28:06|28357.35
18:28:07|28357.52
18:28:09|28355.6
18:28:11|28357.42
18:28:12|28355.14
18:28:12|28355.14
18:28:14|28355.22
18:28:15|28355.22
18:28:16|28355.22
18:28:17|28355.75
18:28:18|28355.51
18:28:19|28355.51
18:28:20|28356.71
18:28:21|28355.18
18:28:22|28355.12
18:28:23|28355.12
18:28:24|28356.25
18:28:25|28355.25
18:28:26|28355.25
18:28:27|28354.14
18:28:28|28354.14
18:28:29|28354.14
18:28:30|28354.14
18:28:31|28352.78
18:28:32|28352.66
18:28:33|28352.66
18:28:34|28352.64
18:28:35|28352.61
18:28:36|28352.61
18:28:37|28352.61
18:28:38|28352.61
18:28:39|28350.49
18:28:40|28350.82
18:28:41|28347.4
18:28:42|28349.4
18:28:43|28347.12
18:28:44|28347.12
18:28:45|28346.73
18:28:46|28346.73
18:28:47|28348.
18:28:48|28348.
18:28:49|28349.33
18:28:50|28349.56
18:28:51|28349.46
18:28:52|28349.46
18:28:53|28349.46
18:28:54|28349.56
18:28:55|28349.56
18:28:56|28349.56
18:28:57|28349.56
18:28:58|28350.
18:28:59|28348.29
18:29:00|28347.41
18:29:01|28347.41
18:29:02|28347.41
18:29:04|28348.66
18:29:04|28348.66
18:29:05|28348.66
18:29:07|28347.41
18:29:07|28347.41
18:29:09|28347.41
18:29:09|28348.66
18:29:11|28348.66
18:29:12|28350.36
18:29:13|28350.4
18:29:14|28350.4
18:29:15|28350.4
18:29:17|28350.25
18:29:17|28348.92
18:29:19|28350.15
18:29:19|28350.55
18:29:21|28350.44
18:29:22|28348.93
18:29:23|28349.99
18:29:24|28351.48
18:29:24|28351.62
18:29:26|28351.66
18:29:27|28351.66
18:29:27|28350.98
18:29:29|28351.01
18:29:30|28351.01
18:29:30|28353.08
18:29:32|28353.08
18:29:32|28355.46
18:29:33|28353.29
18:29:34|28356.57
18:29:36|28353.02
18:29:37|28353.02
18:29:37|28355.4
18:29:38|28355.4
18:29:39|28353.24
18:29:40|28355.4
18:29:41|28355.4
18:29:43|28355.4
18:29:44|28356.32
18:29:44|28355.39
18:29:45|28357.96
18:29:46|28355.43
18:29:47|28356.95
18:29:49|28356.95
18:29:49|28356.95
18:29:51|28356.1
18:29:51|28356.95
18:29:52|28356.95
18:29:53|28356.95
18:29:55|28356.95
18:29:55|28355.55
18:29:56|28355.48
18:29:57|28356.52
18:29:58|28356.52
18:29:59|28356.52
18:30:00|28356.46
18:30:01|28354.28
18:30:03|28357.75
18:30:03|28355.11
18:30:05|28355.3
18:30:06|28354.63
18:30:07|28356.53
18:30:08|28356.53
18:30:09|28355.05
18:30:10|28360.
18:30:11|28361.29
18:30:12|28361.68
18:30:13|28361.68
18:30:14|28359.36
18:30:15|28359.36
18:30:16|28359.36
18:30:17|28361.66
18:30:18|28361.66
18:30:19|28362.21
18:30:20|28361.72
18:30:21|28361.72
18:30:22|28360.
18:30:23|28361.24
18:30:24|28361.24
18:30:25|28361.24
18:30:26|28361.24
18:30:27|28361.24
18:30:28|28361.24
18:30:29|28361.24
18:30:30|28359.2
18:30:31|28359.2
18:30:32|28359.22
18:30:33|28359.22
18:30:34|28359.22
18:30:35|28359.22
18:30:36|28359.22
18:30:37|28359.22
18:30:38|28360.45
18:30:39|28360.45
18:30:40|28360.45
18:30:41|28359.22
18:30:42|28361.09
18:30:43|28359.22
18:30:44|28360.95
18:30:45|28360.95
18:30:46|28360.95
18:30:47|28361.32
18:30:48|28362.56
18:30:49|28362.56
18:30:50|28361.9
18:30:51|28361.9
18:30:52|28361.57
18:30:53|28360.76
18:30:54|28359.4
18:30:55|28360.76
18:30:56|28360.76
18:30:57|28361.94
18:30:58|28364.28
18:30:59|28362.68
18:31:00|28365.31
18:31:01|28365.3
18:31:02|28365.31
18:31:03|28365.31
18:31:04|28363.29
18:31:05|28363.29
18:31:06|28364.96
18:31:07|28364.
18:31:08|28364.
18:31:09|28364.
18:31:10|28364.4
18:31:12|28364.35
18:31:12|28364.35
18:31:14|28362.13
18:31:15|28362.14
18:31:15|28364.19
18:31:17|28362.14
18:31:18|28364.44
18:31:19|28362.22
18:31:20|28365.7
18:31:21|28365.7
18:31:22|28365.8
18:31:23|28365.82
18:31:24|28365.82
18:31:25|28365.82
18:31:26|28365.82
18:31:27|28365.67
18:31:28|28364.14
18:31:29|28363.67
18:31:30|28363.67
18:31:32|28368.04
18:31:33|28367.44
18:31:34|28368.15
18:31:34|28370.85
18:31:35|28370.85
18:31:36|28368.35
18:31:38|28368.26
18:31:38|28368.26
18:31:39|28368.26
18:31:40|28372.51
18:31:41|28375.14
18:31:43|28372.03
18:31:43|28372.03
18:31:44|28374.21
18:31:46|28374.21
18:31:47|28372.32
18:31:48|28372.32
18:31:48|28372.32
18:31:49|28372.1
18:31:50|28372.1
18:31:51|28371.73
18:31:53|28371.65
18:31:54|28371.65
18:31:55|28373.34
18:31:55|28373.34
18:31:57|28372.66
18:31:57|28372.45
18:31:59|28372.26
18:32:00|28372.95
18:32:01|28371.06
18:32:02|28373.42
18:32:03|28373.28
18:32:04|28374.21
18:32:05|28371.47
18:32:06|28371.9
18:32:07|28372.82
18:32:08|28372.96
18:32:09|28372.96
18:32:10|28372.95
18:32:11|28372.94
18:32:12|28372.9
18:32:14|28372.95
18:32:14|28372.82
18:32:16|28372.89
18:32:17|28372.96
18:32:18|28372.96
18:32:19|28373.58
18:32:20|28372.66
18:32:21|28372.96
18:32:22|28372.96
18:32:23|28372.22
18:32:24|28372.22
18:32:25|28372.22
18:32:26|28372.22
18:32:27|28372.11
18:32:28|28372.85
18:32:29|28372.74
18:32:30|28371.81
18:32:31|28370.66
18:32:32|28371.81
18:32:33|28371.81
18:32:34|28374.81
18:32:35|28373.29
18:32:36|28374.84
18:32:37|28374.84
18:32:38|28374.84
18:32:39|28374.84
18:32:40|28374.84
18:32:41|28374.84
18:32:42|28373.16
18:32:43|28373.06
18:32:44|28373.06
18:32:45|28373.06
18:32:46|28373.06
18:32:47|28375.25
18:32:48|28374.57
18:32:49|28372.6
18:32:50|28372.6
18:32:51|28372.6
18:32:52|28372.6
18:32:53|28371.81
18:32:54|28372.6
18:32:55|28371.73
18:32:56|28374.1
18:32:57|28372.03
18:32:58|28372.19
18:32:59|28371.17
18:33:00|28371.16
18:33:02|28371.17
18:33:02|28369.36
18:33:03|28367.42
18:33:04|28367.42
18:33:06|28369.68
18:33:07|28369.68
18:33:07|28368.82
18:33:08|28368.82
18:33:10|28370.67
18:33:11|28370.68
18:33:12|28370.68
18:33:13|28370.68
18:33:14|28370.68
18:33:16|28371.89
18:33:17|28371.89
18:33:17|28371.88
18:33:19|28369.23
18:33:19|28369.23
18:33:21|28370.82
18:33:22|28370.87
18:33:22|28370.87
18:33:23|28370.87
18:33:25|28370.87
18:33:26|28370.87
18:33:26|28370.87
18:33:27|28369.24
18:33:28|28369.24
18:33:29|28370.86
18:33:30|28371.01
18:33:32|28371.01
18:33:32|28371.01
18:33:34|28371.67
18:33:35|28371.7
18:33:35|28371.7
18:33:36|28371.7
18:33:37|28368.82
18:33:38|28368.82
18:33:40|28368.21
18:33:40|28368.21
18:33:41|28368.2
18:33:43|28368.2
18:33:43|28370.21
18:33:45|28372.69
18:33:45|28370.72
18:33:46|28370.72
18:33:47|28370.72
18:33:49|28371.03
18:33:50|28370.
18:33:50|28370.
18:33:51|28370.
18:33:52|28372.04
18:33:54|28372.04
18:33:54|28372.41
18:33:55|28372.41
18:33:57|28373.61
18:33:57|28372.41
18:33:59|28372.41
18:34:00|28372.41
18:34:00|28372.41
18:34:02|28372.41
18:34:02|28371.81
18:34:03|28371.81
18:34:04|28372.41
18:34:06|28372.41
18:34:06|28373.07
18:34:07|28372.98
18:34:08|28373.09
18:34:10|28372.41
18:34:10|28372.41
18:34:12|28372.41
18:34:13|28372.41
18:34:14|28372.41
18:34:16|28372.3
18:34:16|28372.3
18:34:17|28372.3
18:34:18|28372.3
18:34:19|28372.3
18:34:20|28372.3
18:34:21|28372.3
18:34:22|28372.01
18:34:23|28369.67
18:34:24|28369.67
18:34:25|28369.67
18:34:26|28368.38
18:34:27|28368.38
18:34:28|28368.38
18:34:29|28371.07
18:34:30|28371.07
18:34:31|28371.07
18:34:32|28371.07
18:34:33|28371.07
18:34:34|28371.07
18:34:35|28371.07
18:34:36|28371.07
18:34:37|28371.07
18:34:38|28371.07
18:34:39|28369.23
18:34:40|28369.23
18:34:41|28369.23
18:34:42|28369.11
18:34:43|28368.4
18:34:44|28368.4
18:34:45|28371.45
18:34:46|28371.45
18:34:47|28369.66
18:34:48|28369.04
18:34:49|28369.04
18:34:50|28369.04
18:34:51|28369.11
18:34:52|28369.11
18:34:53|28369.03
18:34:54|28370.94
18:34:55|28368.38
18:34:56|28370.11
18:34:57|28370.46
18:34:58|28372.07
18:34:59|28373.88
18:35:00|28372.75
18:35:01|28370.48
18:35:02|28370.48
18:35:04|28371.71
18:35:05|28374.11
18:35:05|28371.86
18:35:07|28371.86
18:35:07|28371.86
18:35:08|28371.86
18:35:10|28370.
18:35:10|28370.
18:35:11|28371.59
18:35:12|28369.23
18:35:13|28369.23
18:35:14|28369.23
18:35:15|28369.01
18:35:17|28369.01
18:35:18|28369.01
18:35:18|28355.48
18:35:20|28354.24
18:35:21|28350.95
18:35:22|28348.76
18:35:23|28347.99
18:35:24|28348.19
18:35:24|28347.27
18:35:26|28349.43
18:35:27|28347.51
18:35:28|28347.36
18:35:29|28347.5
18:35:30|28345.21
18:35:31|28345.9
18:35:32|28344.39
18:35:33|28345.27
18:35:33|28345.46
18:35:34|28344.82
18:35:36|28346.
18:35:37|28345.64
18:35:38|28346.06
18:35:39|28345.46
18:35:40|28344.82
18:35:41|28345.38
18:35:42|28345.27
18:35:43|28344.23
18:35:44|28346.37
18:35:45|28346.26
18:35:46|28345.25
18:35:47|28346.18
18:35:48|28346.17
18:35:49|28344.55
18:35:50|28346.69
18:35:51|28345.48
18:35:52|28345.41
18:35:53|28345.43
18:35:54|28343.6
18:35:55|28343.65
18:35:56|28345.65
18:35:57|28343.75
18:35:58|28344.71
18:35:59|28343.91
18:36:00|28343.91
18:36:01|28342.68
18:36:02|28344.57
18:36:03|28342.99
18:36:04|28344.92
18:36:05|28343.15
18:36:06|28345.06
18:36:07|28342.98
18:36:08|28343.47
18:36:09|28343.33
18:36:10|28343.25
18:36:11|28343.16
18:36:12|28341.28
18:36:13|28342.99
18:36:14|28343.05
18:36:15|28343.05
18:36:16|28338.16
18:36:17|28335.51
18:36:18|28336.81
18:36:20|28338.94
18:36:20|28340.06
18:36:22|28340.3
18:36:23|28337.95
18:36:23|28339.27
18:36:25|28338.58
18:36:26|28339.19
18:36:27|28340.06
18:36:27|28340.44
18:36:28|28340.46
18:36:30|28341.
18:36:30|28341.24
18:36:31|28339.25
18:36:33|28340.76
18:36:33|28342.4
18:36:34|28340.91
18:36:36|28344.59
18:36:36|28343.85
18:36:38|28344.02
18:36:38|28344.62
18:36:39|28344.47
18:36:41|28344.47
18:36:42|28349.46
18:36:42|28342.98
18:36:44|28344.74
18:36:45|28344.65
18:36:45|28345.36
18:36:46|28342.35
18:36:48|28342.34
18:36:49|28342.26
18:36:49|28342.31
18:36:50|28342.14
18:36:52|28341.86
18:36:52|28342.31
18:36:53|28339.79
18:36:54|28340.73
18:36:56|28339.87
18:36:56|28339.59
18:36:58|28339.59
18:36:58|28341.08
18:36:59|28340.31
18:37:00|28344.21
18:37:02|28345.33
18:37:03|28345.33
18:37:04|28343.27
18:37:05|28343.27
18:37:06|28344.69
18:37:07|28345.46
18:37:08|28345.27
18:37:09|28345.25
18:37:10|28343.24
18:37:11|28345.08
18:37:12|28344.85
18:37:13|28344.85
18:37:14|28344.85
18:37:15|28344.6
18:37:16|28344.6
18:37:18|28348.43
18:37:18|28348.45
18:37:20|28348.15
18:37:21|28348.47
18:37:22|28348.16
18:37:23|28348.16
18:37:24|28348.15
18:37:24|28346.65
18:37:26|28347.31
18:37:27|28347.31
18:37:28|28346.65
18:37:28|28346.65
18:37:30|28346.55
18:37:30|28348.23
18:37:31|28346.48
18:37:33|28346.79
18:37:34|28348.17
18:37:34|28348.2
18:37:35|28346.78
18:37:37|28346.78
18:37:38|28346.78
18:37:39|28346.83
18:37:40|28346.87
18:37:41|28348.49
18:37:42|28346.95
18:37:43|28346.96
18:37:44|28349.17
18:37:45|28347.01
18:37:46|28348.99
18:37:47|28348.97
18:37:48|28347.98
18:37:49|28349.29
18:37:50|28349.29
18:37:51|28349.29
18:37:52|28349.28
18:37:53|28349.28
18:37:54|28349.28
18:37:55|28350.95
18:37:56|28350.15
18:37:57|28347.93
18:37:58|28347.93
18:37:59|28347.93
18:38:00|28347.11
18:38:01|28347.97
18:38:02|28348.99
18:38:03|28346.56
18:38:04|28349.45
18:38:05|28346.53
18:38:06|28346.53
18:38:07|28346.53
18:38:08|28346.53
18:38:09|28346.53
18:38:10|28348.
18:38:11|28346.93
18:38:12|28346.93
18:38:13|28348.41
18:38:14|28348.42
18:38:15|28348.42
18:38:16|28348.42
18:38:17|28348.26
18:38:18|28346.93
18:38:19|28348.55
18:38:21|28348.55
18:38:22|28348.55
18:38:23|28349.14
18:38:24|28349.88
18:38:25|28349.88
18:38:26|28349.88
18:38:27|28349.28
18:38:28|28348.
18:38:29|28350.63
18:38:30|28348.52
18:38:31|28345.86
18:38:33|28347.72
18:38:34|28347.53
18:38:34|28344.22
18:38:35|28342.66
18:38:37|28342.98
18:38:38|28342.98
18:38:39|28342.98
18:38:39|28342.98
18:38:41|28342.98
18:38:42|28341.26
18:38:43|28340.89
18:38:44|28340.5
18:38:45|28342.41
18:38:46|28340.49
18:38:47|28342.82
18:38:48|28342.82
18:38:49|28340.22
18:38:50|28341.09
18:38:51|28340.81
18:38:52|28340.69
18:38:53|28340.69
18:38:54|28339.99
18:38:55|28340.
18:38:56|28341.03
18:38:57|28339.4
18:38:58|28339.79
18:38:59|28340.05
18:39:00|28339.79
18:39:01|28337.94
18:39:02|28337.94
18:39:03|28339.79
18:39:04|28339.79
18:39:05|28342.51
18:39:06|28340.73
18:39:07|28338.74
18:39:08|28337.98
18:39:09|28338.03
18:39:10|28339.01
18:39:11|28337.87
18:39:12|28337.87
18:39:13|28337.08
18:39:14|28339.77
18:39:15|28339.77
18:39:16|28339.77
18:39:17|28337.52
18:39:18|28339.61
18:39:19|28339.61
18:39:21|28337.95
18:39:22|28337.46
18:39:22|28337.45
18:39:23|28337.45
18:39:25|28337.44
18:39:26|28337.44
18:39:27|28338.43
18:39:28|28338.46
18:39:29|28338.46
18:39:30|28337.31
18:39:31|28338.46
18:39:32|28337.99
18:39:33|28338.46
18:39:34|28338.46
18:39:35|28338.46
18:39:36|28338.46
18:39:37|28338.46
18:39:38|28339.71
18:39:39|28341.39
18:39:40|28339.72
18:39:41|28339.72
18:39:42|28340.19
18:39:43|28339.23
18:39:44|28339.23
18:39:45|28339.9
18:39:46|28339.9
18:39:47|28341.6
18:39:48|28341.6
18:39:49|28341.92
18:39:50|28341.8
18:39:51|28341.8
18:39:52|28339.25
18:39:53|28339.25
18:39:54|28340.66
18:39:55|28340.78
18:39:56|28340.74
18:39:57|28337.22
18:39:58|28337.22
18:39:59|28338.71
18:40:00|28338.71
18:40:01|28339.49
18:40:02|28337.91
18:40:03|28338.12
18:40:04|28340.88
18:40:05|28341.67
18:40:06|28344.64
18:40:07|28341.93
18:40:08|28341.52
18:40:09|28339.8
18:40:11|28342.04
18:40:12|28339.43
18:40:12|28341.72
18:40:13|28339.76
18:40:15|28339.76
18:40:15|28339.79
18:40:17|28339.25
18:40:17|28340.
18:40:18|28341.85
18:40:19|28340.13
18:40:21|28340.74
18:40:21|28340.7
18:40:23|28340.7
18:40:24|28340.7
18:40:25|28340.7
18:40:25|28342.09
18:40:27|28340.7
18:40:27|28342.42
18:40:29|28342.42
18:40:30|28342.42
18:40:31|28342.42
18:40:32|28342.94
18:40:32|28342.94
18:40:34|28342.94
18:40:35|28342.94
18:40:36|28343.81
18:40:36|28344.15
18:40:38|28343.62
18:40:39|28345.52
18:40:40|28343.78
18:40:41|28346.06
18:40:42|28343.59
18:40:43|28340.48
18:40:44|28342.9
18:40:45|28341.25
18:40:46|28341.16
18:40:47|28341.16
18:40:48|28341.16
18:40:49|28340.52
18:40:50|28340.52
18:40:51|28340.48
18:40:52|28340.48
18:40:53|28340.48
18:40:54|28340.52
18:40:55|28342.34
18:40:56|28340.52
18:40:57|28342.
18:40:58|28342.
18:40:59|28338.8
18:41:00|28341.37
18:41:01|28339.23
18:41:02|28339.23
18:41:03|28339.24
18:41:04|28339.24
18:41:05|28340.9
18:41:06|28340.9
18:41:07|28340.9
18:41:08|28340.9
18:41:09|28340.9
18:41:10|28341.62
18:41:11|28339.66
18:41:12|28338.15
18:41:13|28339.75
18:41:14|28339.93
18:41:15|28341.92
18:41:16|28341.2
18:41:17|28339.36
18:41:18|28338.91
18:41:19|28341.31
18:41:20|28341.31
18:41:22|28341.31
18:41:23|28342.09
18:41:24|28342.09
18:41:25|28342.09
18:41:26|28340.04
18:41:27|28341.76
18:41:28|28340.09
18:41:29|28339.04
18:41:30|28338.12
18:41:31|28339.49
18:41:32|28337.96
18:41:33|28337.3
18:41:34|28337.3
18:41:35|28338.97
18:41:36|28338.46
18:41:37|28335.21
18:41:38|28333.59
18:41:39|28336.2
18:41:40|28336.38
18:41:41|28335.22
18:41:42|28337.
18:41:43|28335.7
18:41:44|28335.63
18:41:45|28336.12
18:41:46|28335.16
18:41:47|28335.15
18:41:48|28334.42
18:41:49|28334.42
18:41:50|28334.42
18:41:51|28336.11
18:41:52|28336.12
18:41:53|28336.71
18:41:54|28336.71
18:41:55|28336.71
18:41:56|28334.91
18:41:57|28336.12
18:41:58|28336.12
18:41:59|28336.12
18:42:00|28334.67
18:42:01|28334.81
18:42:02|28336.11
18:42:03|28334.65
18:42:04|28333.43
18:42:05|28336.01
18:42:06|28335.97
18:42:07|28335.97
18:42:08|28335.97
18:42:09|28336.01
18:42:10|28336.
18:42:11|28336.
18:42:12|28332.5
18:42:13|28330.98
18:42:14|28330.28
18:42:15|28329.3
18:42:16|28331.73
18:42:17|28331.61
18:42:18|28328.78
18:42:19|28331.6
18:42:20|28331.6
18:42:21|28331.56
18:42:22|28331.56
18:42:24|28331.3
18:42:25|28331.3
18:42:26|28331.59
18:42:27|28331.58
18:42:28|28331.59
18:42:29|28329.27
18:42:30|28331.69
18:42:31|28331.69
18:42:32|28331.69
18:42:33|28333.77
18:42:34|28334.39
18:42:35|28333.17
18:42:36|28333.17
18:42:37|28335.51
18:42:38|28333.81
18:42:39|28333.81
18:42:40|28333.81
18:42:41|28332.56
18:42:42|28332.56
18:42:43|28332.56
18:42:44|28335.53
18:42:45|28333.31
18:42:46|28333.31
18:42:47|28331.24
18:42:48|28333.64
18:42:49|28332.35
18:42:50|28330.75
18:42:51|28332.35
18:42:52|28332.35
18:42:53|28334.21
18:42:54|28334.21
18:42:55|28334.4
18:42:56|28336.11
18:42:57|28336.09
18:42:58|28340.06
18:42:59|28338.79
18:43:00|28339.63
18:43:01|28339.16
18:43:02|28339.16
18:43:03|28341.16
18:43:04|28341.16
18:43:05|28341.09
18:43:06|28338.99
18:43:07|28338.97
18:43:08|28338.45
18:43:09|28338.31
18:43:10|28338.31
18:43:11|28338.31
18:43:12|28338.31
18:43:13|28338.41
18:43:14|28336.2
18:43:15|28337.92
18:43:16|28337.81
18:43:17|28337.81
18:43:18|28336.33
18:43:19|28336.33
18:43:20|28336.33
18:43:21|28338.51
18:43:22|28336.33
18:43:23|28337.21
18:43:25|28335.02
18:43:25|28334.29
18:43:26|28335.21
18:43:27|28335.1
18:43:29|28335.1
18:43:30|28335.1
18:43:31|28334.47
18:43:33|28334.56
18:43:33|28332.8
18:43:34|28332.8
18:43:35|28332.14
18:43:36|28332.14
18:43:38|28334.85
18:43:39|28336.29
18:43:39|28333.05
18:43:41|28332.98
18:43:42|28332.98
18:43:42|28332.98
18:43:44|28331.73
18:43:44|28334.26
18:43:46|28332.8
18:43:46|28332.8
18:43:47|28332.8
18:43:48|28332.8
18:43:49|28332.8
18:43:51|28332.8
18:43:52|28334.85
18:43:52|28332.8
18:43:53|28332.8
18:43:55|28332.8
18:43:55|28335.23
18:43:56|28335.23
18:43:57|28335.46
18:43:58|28335.46
18:44:00|28336.55
18:44:00|28337.3
18:44:02|28337.28
18:44:02|28337.71
18:44:03|28337.71
18:44:04|28339.81
18:44:05|28339.81
18:44:06|28339.81
18:44:07|28339.81
18:44:08|28338.2
18:44:09|28338.91
18:44:10|28339.5
18:44:11|28339.5
18:44:12|28338.91
18:44:14|28338.91
18:44:14|28338.2
18:44:16|28338.2
18:44:16|28338.2
18:44:17|28341.42
18:44:19|28341.42
18:44:20|28341.42
18:44:20|28341.53
18:44:21|28340.57
18:44:22|28340.57
18:44:24|28340.57
18:44:24|28340.57
18:44:25|28340.57
18:44:26|28340.57
18:44:28|28338.19
18:44:28|28340.36
18:44:29|28340.36
18:44:31|28340.36
18:44:32|28340.36
18:44:33|28340.36
18:44:34|28341.7
18:44:35|28341.7
18:44:36|28339.51
18:44:37|28339.51
18:44:38|28339.51
18:44:39|28343.06
18:44:40|28345.48
18:44:41|28344.91
18:44:42|28342.89
18:44:43|28344.27
18:44:44|28344.28
18:44:45|28344.44
18:44:46|28344.47
18:44:47|28342.88
18:44:48|28342.57
18:44:49|28342.81
18:44:50|28344.43
18:44:51|28342.92
18:44:52|28344.48
18:44:53|28342.8
18:44:54|28345.68
18:44:55|28343.47
18:44:56|28344.
18:44:57|28343.05
18:44:58|28343.24
18:44:59|28343.24
18:45:00|28345.68
18:45:01|28344.03
18:45:02|28344.17
18:45:03|28346.82
18:45:04|28344.69
18:45:05|28344.75
18:45:06|28344.3
18:45:07|28345.55
18:45:08|28345.55
18:45:09|28347.54
18:45:10|28344.85
18:45:11|28345.17
18:45:12|28342.87
18:45:13|28340.66
18:45:14|28342.12
18:45:15|28339.97
18:45:16|28341.59
18:45:17|28339.23
18:45:18|28341.59
18:45:19|28341.59
18:45:20|28342.32
18:45:21|28340.12
18:45:22|28340.12
18:45:23|28340.12
18:45:24|28340.12
18:45:25|28340.12
18:45:26|28340.54
18:45:27|28340.54
18:45:28|28341.54
18:45:29|28340.12
18:45:31|28339.
18:45:31|28337.58
18:45:33|28339.36
18:45:33|28339.26
18:45:35|28337.97
18:45:36|28336.3
18:45:36|28336.3
18:45:37|28337.
18:45:38|28337.97
18:45:39|28338.19
18:45:41|28338.19
18:45:41|28339.12
18:45:43|28338.83
18:45:43|28336.49
18:45:45|28334.23
18:45:45|28336.3
18:45:46|28336.3
18:45:48|28337.32
18:45:49|28337.36
18:45:49|28337.36
18:45:51|28336.24
18:45:52|28336.24
18:45:52|28335.48
18:45:53|28335.48
18:45:54|28335.48
18:45:55|28337.3
18:45:56|28337.37
18:45:58|28335.87
18:45:59|28337.96
18:46:00|28336.91
18:46:01|28336.77
18:46:02|28337.51
18:46:03|28337.51
18:46:04|28337.51
18:46:05|28337.26
18:46:06|28337.25
18:46:07|28337.25
18:46:08|28337.25
18:46:09|28337.25
18:46:10|28336.
18:46:11|28336.
18:46:12|28337.96
18:46:13|28337.95
18:46:14|28339.85
18:46:15|28337.01
18:46:16|28338.08
18:46:17|28337.8
18:46:18|28337.8
18:46:19|28339.21
18:46:20|28339.21
18:46:21|28337.8
18:46:22|28337.8
18:46:23|28337.8
18:46:24|28337.8
18:46:25|28337.8
18:46:26|28337.8
18:46:28|28337.8
18:46:29|28337.3
18:46:30|28337.3
18:46:31|28337.3
18:46:32|28336.75
18:46:33|28336.75
18:46:35|28336.31
18:46:35|28336.31
18:46:36|28336.31
18:46:37|28336.31
18:46:38|28334.68
18:46:39|28336.75
18:46:40|28336.75
18:46:42|28336.75
18:46:43|28336.73
18:46:44|28336.73
18:46:45|28335.84
18:46:46|28336.4
18:46:47|28336.44
18:46:48|28336.44
18:46:49|28336.44
18:46:50|28335.4
18:46:51|28335.4
18:46:52|28335.55
18:46:53|28335.83
18:46:54|28335.83
18:46:55|28337.25
18:46:56|28337.21
18:46:57|28335.97
18:46:58|28334.8
18:46:59|28334.8
18:47:00|28334.8
18:47:01|28337.41
18:47:02|28337.42
18:47:03|28337.42
18:47:04|28339.4
18:47:05|28340.79
18:47:06|28337.98
18:47:07|28338.05
18:47:08|28339.2
18:47:09|28339.2
18:47:10|28340.32
18:47:11|28340.32
18:47:12|28340.29
18:47:13|28339.32
18:47:14|28339.33
18:47:15|28342.32
18:47:16|28342.3
18:47:17|28341.31
18:47:18|28341.32
18:47:19|28341.32
18:47:20|28341.32
18:47:21|28341.6
18:47:22|28341.6
18:47:23|28341.99
18:47:24|28343.32
18:47:25|28341.57
18:47:26|28341.24
18:47:27|28341.24
18:47:28|28341.24
18:47:29|28341.24
18:47:30|28341.28
18:47:32|28341.28
18:47:32|28341.23
18:47:34|28344.77
18:47:34|28344.63
18:47:35|28345.91
18:47:37|28344.6
18:47:38|28344.6
18:47:39|28344.6
18:47:39|28346.29
18:47:40|28346.29
18:47:41|28346.29
18:47:43|28346.29
18:47:43|28346.71
18:47:44|28346.7
18:47:45|28344.53
18:47:46|28346.71
18:47:47|28344.23
18:47:49|28344.27
18:47:50|28344.34
18:47:50|28345.06
18:47:52|28343.87
18:47:52|28341.01
18:47:53|28341.35
18:47:54|28341.01
18:47:56|28343.36
18:47:56|28343.36
18:47:58|28343.68
18:47:58|28343.68
18:47:59|28341.51
18:48:00|28341.01
18:48:01|28341.52
18:48:02|28342.08
18:48:04|28342.08
18:48:04|28339.74
18:48:06|28341.87
18:48:07|28340.64
18:48:07|28339.23
18:48:09|28337.99
18:48:09|28340.38
18:48:10|28340.38
18:48:12|28339.96
18:48:13|28339.42
18:48:13|28339.4
18:48:14|28340.4
18:48:16|28339.21
18:48:16|28339.21
18:48:17|28339.6
18:48:19|28341.47
18:48:19|28341.47
18:48:20|28340.22
18:48:21|28340.23
18:48:23|28338.8
18:48:24|28338.19
18:48:25|28340.18
18:48:25|28337.98
18:48:27|28340.05
18:48:28|28337.99
18:48:29|28338.52
18:48:30|28338.55
18:48:31|28339.9
18:48:32|28339.83
18:48:33|28340.03
18:48:34|28338.82
18:48:35|28340.03
18:48:36|28338.86
18:48:37|28338.53
18:48:38|28340.04
18:48:39|28338.52
18:48:40|28338.52
18:48:41|28338.73
18:48:42|28338.52
18:48:43|28338.52
18:48:44|28340.4
18:48:45|28338.66
18:48:46|28338.54
18:48:47|28340.64
18:48:48|28340.63
18:48:49|28338.6
18:48:50|28338.65
18:48:51|28338.6
18:48:52|28338.61
18:48:53|28338.74
18:48:54|28340.73
18:48:55|28340.9
18:48:56|28338.97
18:48:57|28338.79
18:48:58|28340.49
18:48:59|28340.34
18:49:00|28338.5
18:49:01|28335.88
18:49:02|28333.49
18:49:03|28333.7
18:49:04|28334.
18:49:05|28334.12
18:49:06|28334.32
18:49:07|28332.95
18:49:08|28332.95
18:49:09|28332.95
18:49:10|28334.31
18:49:11|28332.69
18:49:12|28332.69
18:49:13|28333.95
18:49:14|28332.7
18:49:15|28332.69
18:49:16|28333.95
18:49:17|28331.81
18:49:18|28333.82
18:49:19|28333.94
18:49:20|28332.27
18:49:21|28334.07
18:49:22|28334.05
18:49:23|28334.05
18:49:24|28332.89
18:49:25|28333.81
18:49:26|28333.26
18:49:27|28333.18
18:49:28|28334.6
18:49:29|28333.26
18:49:30|28334.12
18:49:31|28334.6
18:49:32|28333.49
18:49:33|28334.6
18:49:34|28333.98
18:49:35|28333.57
18:49:36|28334.6
18:49:37|28333.33
18:49:38|28333.43
18:49:39|28334.6
18:49:40|28332.98
18:49:41|28332.98
18:49:42|28332.98
18:49:43|28331.61
18:49:44|28327.91
18:49:45|28328.08
18:49:47|28327.08
18:49:47|28328.98
18:49:48|28328.95
18:49:49|28327.96
18:49:51|28327.36
18:49:51|28327.36
18:49:52|28327.36
18:49:54|28326.73
18:49:55|28327.75
18:49:55|28326.84
18:49:57|28326.87
18:49:58|28328.07
18:49:59|28327.99
18:49:59|28326.65
18:50:01|28325.96
18:50:02|28326.06
18:50:03|28327.87
18:50:04|28326.11
18:50:05|28326.26
18:50:06|28326.38
18:50:07|28329.22
18:50:08|28327.99
18:50:09|28325.48
18:50:10|28325.48
18:50:11|28326.22
18:50:12|28326.22
18:50:13|28327.99
18:50:14|28327.99
18:50:15|28326.13
18:50:16|28326.13
18:50:17|28326.13
18:50:18|28324.32
18:50:19|28324.13
18:50:20|28322.69
18:50:21|28322.65
18:50:22|28322.72
18:50:23|28322.72
18:50:24|28322.72
18:50:25|28323.29
18:50:26|28323.29
18:50:27|28323.16
18:50:28|28323.16
18:50:29|28323.16
18:50:30|28321.48
18:50:31|28323.27
18:50:32|28323.28
18:50:33|28323.28
18:50:34|28323.28
18:50:35|28322.45
18:50:36|28327.42
18:50:37|28329.01
18:50:38|28330.6
18:50:39|28330.6
18:50:40|28329.25
18:50:41|28329.47
18:50:42|28328.57
18:50:43|28330.8
18:50:44|28330.8
18:50:45|28330.8
18:50:46|28326.81
18:50:47|28326.85
18:50:48|28328.57
18:50:49|28328.87
18:50:50|28326.43
18:50:51|28329.01
18:50:52|28330.66
18:50:53|28327.84
18:50:54|28326.41
18:50:55|28326.41
18:50:56|28328.17
18:50:57|28329.11
18:50:58|28329.11
18:50:59|28329.21
18:51:00|28330.45
18:51:01|28330.65
18:51:02|28330.65
18:51:03|28330.65
18:51:04|28328.57
18:51:05|28328.65
18:51:06|28327.64
18:51:07|28329.54
18:51:08|28329.24
18:51:09|28329.24
18:51:10|28329.24
18:51:11|28328.07
18:51:12|28328.07
18:51:13|28327.32
18:51:14|28329.13
18:51:15|28327.9
18:51:16|28328.42
18:51:17|28326.46
18:51:18|28328.21
18:51:19|28326.51
18:51:20|28327.97
18:51:21|28328.9
18:51:22|28326.84
18:51:23|28326.84
18:51:24|28328.55
18:51:25|28328.52
18:51:26|28326.51
18:51:27|28326.12
18:51:28|28328.89
18:51:29|28326.07
18:51:30|28321.48
18:51:32|28322.37
18:51:33|28323.43
18:51:34|28320.97
18:51:35|28320.97
18:51:36|28319.16
18:51:38|28320.
18:51:38|28320.48
18:51:40|28319.18
18:51:41|28319.21
18:51:42|28319.85
18:51:42|28319.85
18:51:43|28317.22
18:51:44|28320.06
18:51:46|28320.17
18:51:46|28320.1
18:51:48|28318.13
18:51:48|28318.13
18:51:49|28318.13
18:51:50|28319.9
18:51:52|28318.31
18:51:52|28315.1
18:51:54|28312.98
18:51:54|28313.39
18:51:55|28315.61
18:51:57|28316.6
18:51:58|28315.71
18:51:58|28315.71
18:51:59|28315.
18:52:01|28316.56
18:52:01|28319.51
18:52:02|28319.02
18:52:04|28319.15
18:52:04|28319.87
18:52:06|28320.97
18:52:06|28320.97
18:52:08|28318.91
18:52:08|28320.71
18:52:09|28320.61
18:52:10|28320.61
18:52:12|28320.59
18:52:13|28319.79
18:52:14|28320.59
18:52:14|28316.97
18:52:16|28316.97
18:52:17|28319.14
18:52:18|28318.19
18:52:18|28318.19
18:52:19|28317.08
18:52:21|28315.
18:52:21|28314.
18:52:23|28315.27
18:52:24|28313.88
18:52:25|28314.9
18:52:25|28314.86
18:52:27|28313.68
18:52:28|28311.01
18:52:29|28311.97
18:52:30|28312.8
18:52:31|28312.57
18:52:31|28312.39
18:52:33|28312.25
18:52:34|28312.25
18:52:35|28312.79
18:52:36|28310.29
18:52:37|28312.69
18:52:38|28312.27
18:52:39|28313.4
18:52:40|28313.39
18:52:41|28313.39
18:52:42|28312.42
18:52:43|28311.46
18:52:44|28314.31
18:52:45|28314.31
18:52:47|28312.43
18:52:48|28313.89
18:52:49|28313.89
18:52:50|28312.42
18:52:51|28312.42
18:52:52|28312.42
18:52:52|28312.47
18:52:53|28314.16
18:52:55|28314.16
18:52:56|28314.16
18:52:57|28311.15
18:52:58|28311.42
18:52:58|28311.42
18:53:00|28312.13
18:53:01|28311.73
18:53:01|28312.94
18:53:03|28312.96
18:53:04|28312.96
18:53:05|28312.96
18:53:06|28313.98
18:53:07|28313.38
18:53:07|28308.15
18:53:09|28307.23
18:53:09|28304.82
18:53:10|28308.25
18:53:11|28306.04
18:53:13|28305.3
18:53:13|28305.55
18:53:15|28308.59
18:53:16|28307.89
18:53:17|28308.02
18:53:18|28307.93
18:53:19|28307.93
18:53:20|28308.9
18:53:20|28307.66
18:53:21|28307.66
18:53:23|28307.65
18:53:24|28307.5
18:53:25|28307.73
18:53:25|28307.73
18:53:27|28305.67
18:53:27|28305.67
18:53:29|28305.67
18:53:30|28307.5
18:53:30|28307.51
18:53:31|28307.51
18:53:33|28307.51
18:53:34|28307.8
18:53:35|28308.76
18:53:36|28308.76
18:53:37|28308.03
18:53:39|28306.39
18:53:39|28307.96
18:53:40|28307.96
18:53:41|28305.67
18:53:42|28307.7
18:53:44|28307.61
18:53:45|28307.54
18:53:46|28308.7
18:53:47|28308.7
18:53:48|28309.36
18:53:49|28309.36
18:53:50|28309.36
18:53:50|28309.36
18:53:52|28308.21
18:53:53|28311.02
18:53:53|28308.11
18:53:55|28308.11
18:53:56|28310.02
18:53:57|28310.02
18:53:58|28310.02
18:53:59|28310.02
18:53:59|28309.73
18:54:01|28309.3
18:54:02|28308.69
18:54:03|28308.24
18:54:03|28307.9
18:54:05|28308.8
18:54:05|28307.2
18:54:06|28306.39
18:54:08|28306.39
18:54:09|28306.23
18:54:09|28307.95
18:54:11|28307.95
18:54:12|28308.18
18:54:13|28308.18
18:54:14|28307.94
18:54:15|28307.93
18:54:16|28307.93
18:54:17|28305.38
18:54:17|28306.85
18:54:19|28306.76
18:54:20|28306.34
18:54:21|28306.4
18:54:21|28306.58
18:54:23|28306.58
18:54:24|28306.36
18:54:25|28307.39
18:54:26|28305.5
18:54:27|28305.5
18:54:28|28305.5
18:54:28|28305.5
18:54:29|28307.13
18:54:30|28305.14
18:54:31|28304.47
18:54:32|28304.47
18:54:33|28303.89
18:54:35|28304.3
18:54:37|28302.34
18:54:38|28300.26
18:54:39|28300.26
18:54:40|28300.32
18:54:41|28302.14
18:54:42|28300.51
18:54:43|28300.69
18:54:44|28300.62
18:54:45|28298.8
18:54:46|28298.41
18:54:47|28298.41
18:54:48|28299.19
18:54:49|28295.96
18:54:50|28297.43
18:54:51|28296.72
18:54:52|28295.47
18:54:53|28296.21
18:54:54|28295.48
18:54:55|28298.43
18:54:56|28297.48
18:54:57|28296.58
18:54:58|28296.98
18:54:59|28295.57
18:55:00|28295.57
18:55:01|28295.6
18:55:02|28293.84
18:55:03|28295.
18:55:04|28296.35
18:55:05|28295.
18:55:06|28295.
18:55:07|28294.97
18:55:08|28294.
18:55:09|28294.
18:55:10|28295.41
18:55:11|28292.99
18:55:12|28292.66
18:55:13|28292.95
18:55:14|28292.55
18:55:15|28290.34
18:55:16|28289.02
18:55:17|28289.27
18:55:18|28289.92
18:55:19|28288.82
18:55:20|28288.82
18:55:21|28288.03
18:55:22|28289.19
18:55:23|28288.49
18:55:24|28286.87
18:55:25|28288.25
18:55:26|28288.25
18:55:27|28288.8
18:55:28|28291.18
18:55:29|28291.18
18:55:30|28291.18
18:55:31|28289.48
18:55:32|28289.49
18:55:33|28286.48
18:55:34|28286.48
18:55:35|28286.48
18:55:36|28288.61
18:55:37|28288.61
18:55:38|28288.61
18:55:39|28288.61
18:55:40|28288.37
18:55:41|28288.37
18:55:42|28288.37
18:55:43|28289.31
18:55:44|28289.65
18:55:45|28289.77
18:55:46|28289.78
18:55:47|28290.21
18:55:48|28288.17
18:55:49|28288.17
18:55:51|28288.17
18:55:52|28290.35
18:55:52|28288.44
18:55:53|28288.11
18:55:54|28290.19
18:55:55|28288.42
18:55:57|28288.42
18:55:57|28290.12
18:55:58|28290.12
18:55:59|28290.12
18:56:00|28290.46
18:56:01|28292.86
18:56:02|28291.61
18:56:03|28289.6
18:56:04|28290.5
18:56:05|28292.12
18:56:06|28292.12
18:56:07|28290.78
18:56:08|28290.78
18:56:09|28292.89
18:56:11|28292.9
18:56:11|28290.31
18:56:12|28290.31
18:56:13|28292.09
18:56:14|28291.99
18:56:16|28293.
18:56:16|28293.46
18:56:17|28293.5
18:56:18|28289.21
18:56:19|28298.04
18:56:20|28298.36
18:56:21|28299.75
18:56:22|28299.51
18:56:24|28302.68
18:56:24|28302.45
18:56:25|28299.78
18:56:26|28299.78
18:56:27|28302.61
18:56:28|28302.61
18:56:29|28302.61
18:56:30|28301.7
18:56:31|28302.32
18:56:32|28305.29
18:56:34|28303.08
18:56:34|28304.
18:56:36|28303.53
18:56:37|28303.19
18:56:38|28303.99
18:56:39|28303.64
18:56:40|28303.64
18:56:41|28306.63
18:56:42|28307.51
18:56:43|28306.88
18:56:44|28309.4
18:56:45|28306.73
18:56:46|28307.96
18:56:47|28306.49
18:56:48|28305.48
18:56:49|28305.29
18:56:50|28306.74
18:56:51|28305.62
18:56:52|28305.62
18:56:53|28308.68
18:56:54|28306.03
18:56:55|28306.03
18:56:56|28306.23
18:56:57|28306.23
18:56:58|28306.23
18:56:59|28307.69
18:57:00|28307.69
18:57:01|28307.47
18:57:02|28307.29
18:57:03|28306.27
18:57:04|28306.04
18:57:05|28306.07
18:57:06|28304.98
18:57:07|28302.28
18:57:08|28301.88
18:57:09|28302.19
18:57:10|28301.14
18:57:11|28301.36
18:57:12|28299.65
18:57:13|28302.03
18:57:14|28301.83
18:57:15|28301.83
18:57:16|28299.65
18:57:17|28298.56
18:57:18|28298.56
18:57:19|28301.
18:57:20|28299.36
18:57:21|28299.36
18:57:22|28299.4
18:57:23|28298.51
18:57:24|28298.51
18:57:25|28297.89
18:57:26|28296.59
18:57:27|28296.39
18:57:28|28297.71
18:57:29|28297.71
18:57:30|28294.64
18:57:31|28294.99
18:57:32|28294.99
18:57:33|28297.74
18:57:34|28294.86
18:57:35|28294.86
18:57:36|28299.2
18:57:37|28297.77
18:57:39|28297.05
18:57:40|28297.05
18:57:41|28297.05
18:57:42|28297.05
18:57:44|28303.63
18:57:45|28299.68
18:57:46|28302.08
18:57:47|28299.64
18:57:48|28302.8
18:57:49|28300.3
18:57:50|28300.4
18:57:51|28300.4
18:57:52|28300.4
18:57:53|28300.4
18:57:54|28300.36
18:57:55|28300.36
18:57:56|28300.36
18:57:57|28300.36
18:57:58|28300.36
18:57:59|28300.36
18:58:00|28300.36
18:58:01|28300.36
18:58:02|28299.78
18:58:03|28299.78
18:58:04|28301.21
18:58:05|28300.66
18:58:06|28304.95
18:58:07|28303.43
18:58:08|28303.1
18:58:09|28301.54
18:58:10|28301.54
18:58:11|28304.58
18:58:12|28303.03
18:58:13|28302.28
18:58:14|28304.44
18:58:15|28304.47
18:58:16|28305.2
18:58:17|28302.67
18:58:18|28299.78
18:58:19|28299.
18:58:20|28301.38
18:58:21|28301.28
18:58:22|28300.
18:58:23|28299.
18:58:24|28301.71
18:58:25|28299.53
18:58:26|28299.16
18:58:27|28301.
18:58:28|28301.5
18:58:29|28299.39
18:58:30|28302.4
18:58:31|28301.33
18:58:32|28301.03
18:58:33|28301.03
18:58:34|28302.81
18:58:35|28302.81
18:58:36|28301.03
18:58:37|28301.03
18:58:38|28301.03
18:58:39|28301.42
18:58:40|28301.09
18:58:41|28301.68
18:58:42|28302.54
18:58:44|28300.73
18:58:44|28300.7
18:58:45|28302.33
18:58:46|28302.24
18:58:48|28300.
18:58:49|28302.
18:58:49|28302.24
18:58:50|28302.24
18:58:51|28302.24
18:58:53|28300.48
18:58:54|28300.45
18:58:54|28300.41
18:58:56|28300.
18:58:57|28300.
18:58:58|28299.78
18:58:59|28299.78
18:58:59|28299.78
18:59:01|28301.55
18:59:01|28301.55
18:59:03|28301.27
18:59:04|28301.27
18:59:05|28299.48
18:59:06|28298.72
18:59:07|28298.72
18:59:08|28298.72
18:59:09|28299.
18:59:10|28299.
18:59:11|28298.89
18:59:12|28300.82
18:59:13|28298.92
18:59:14|28300.
18:59:15|28298.93
18:59:16|28301.28
18:59:17|28299.23
18:59:18|28300.67
18:59:19|28299.
18:59:20|28300.48
18:59:21|28300.61
18:59:22|28299.25
18:59:23|28300.6
18:59:24|28299.72
18:59:25|28298.84
18:59:26|28300.6
18:59:27|28299.57
18:59:28|28300.6
18:59:29|28299.49
18:59:30|28299.38
18:59:31|28300.6
18:59:32|28299.42
18:59:33|28301.96
18:59:34|28300.6
18:59:35|28300.6
18:59:36|28300.6
18:59:37|28300.59
18:59:38|28303.45
18:59:39|28303.45
18:59:41|28305.68
18:59:41|28305.88
18:59:43|28305.29
18:59:43|28306.96
18:59:45|28306.67
18:59:46|28306.67
18:59:47|28306.77
18:59:48|28306.77
18:59:49|28306.77
18:59:51|28306.42
18:59:52|28302.94
18:59:53|28305.41
18:59:54|28302.46
18:59:54|28302.47
18:59:56|28302.47
18:59:57|28304.24
18:59:57|28303.41
18:59:58|28302.81
19:00:00|28302.82
19:00:00|28302.16
19:00:02|28301.52
19:00:03|28301.52
19:00:03|28301.8
19:00:05|28300.68
19:00:06|28300.65
19:00:07|28301.59
19:00:07|28301.59
19:00:09|28297.92
19:00:10|28300.86
19:00:11|28300.75
19:00:12|28298.53
19:00:12|28299.47
19:00:14|28299.47
19:00:14|28301.3
19:00:16|28298.78
19:00:17|28298.74
19:00:17|28300.59
19:00:19|28299.98
19:00:19|28300.88
19:00:21|28300.91
19:00:22|28300.87
19:00:23|28300.87
19:00:24|28300.28
19:00:25|28300.
19:00:26|28300.46
19:00:27|28300.91
19:00:28|28301.64
19:00:29|28301.64
19:00:29|28301.64
19:00:31|28301.64
19:00:32|28301.66
19:00:33|28299.08
19:00:33|28299.08
19:00:35|28299.13
19:00:36|28300.
19:00:36|28300.
19:00:38|28300.01
19:00:39|28300.01
19:00:40|28302.18
19:00:41|28300.04
19:00:42|28302.13
19:00:43|28302.13
19:00:44|28299.78
19:00:45|28299.78
19:00:46|28297.78
19:00:47|28298.47
19:00:48|28298.53
19:00:49|28298.53
19:00:51|28296.77
19:00:51|28295.89
19:00:52|28295.88
19:00:54|28295.92
19:00:55|28295.92
19:00:55|28299.21
19:00:56|28299.21
19:00:58|28299.21
19:00:59|28299.9
19:01:00|28297.84
19:01:01|28299.9
19:01:02|28297.98
19:01:03|28298.07
19:01:03|28299.82
19:01:05|28298.26
19:01:05|28296.88
19:01:07|28296.88
19:01:08|28289.1
19:01:09|28291.35
19:01:10|28288.36
19:01:11|28286.76
19:01:12|28286.39
19:01:13|28287.3
19:01:14|28273.27
19:01:15|28275.55
19:01:16|28274.92
19:01:17|28275.54
19:01:18|28275.99
19:01:19|28275.99
19:01:20|28275.99
19:01:20|28275.63
19:01:22|28282.93
19:01:23|28282.5
19:01:24|28282.59
19:01:25|28282.64
19:01:25|28282.66
19:01:26|28282.7
19:01:28|28282.7
19:01:29|28282.75
19:01:30|28284.42
19:01:30|28284.48
19:01:32|28286.27
19:01:33|28286.27
19:01:34|28283.23
19:01:35|28282.5
19:01:35|28285.45
19:01:37|28284.62
19:01:37|28286.71
19:01:39|28286.71
19:01:40|28284.12
19:01:41|28284.64
19:01:42|28282.83
19:01:44|28287.02
19:01:44|28288.79
19:01:45|28287.74
19:01:46|28288.88
19:01:48|28289.57
19:01:49|28288.63
19:01:49|28289.97
19:01:50|28289.9
19:01:51|28288.13
19:01:52|28287.88
19:01:53|28286.87
19:01:54|28286.99
19:01:56|28287.8
19:01:57|28288.66
19:01:58|28287.9
19:01:59|28287.47
19:02:00|28286.79
19:02:01|28289.56
19:02:02|28289.56
19:02:03|28289.59
19:02:04|28287.51
19:02:05|28286.79
19:02:06|28286.79
19:02:07|28286.79
19:02:08|28286.79
19:02:09|28290.53
19:02:10|28287.49
19:02:11|28287.49
19:02:13|28286.99
19:02:13|28287.42
19:02:14|28289.21
19:02:15|28291.24
19:02:17|28289.54
19:02:17|28288.79
19:02:18|28288.79
19:02:20|28287.71
19:02:21|28287.42
19:02:22|28288.22
19:02:23|28287.76
19:02:24|28287.75
19:02:25|28287.74
19:02:26|28287.94
19:02:26|28282.66
19:02:27|28280.37
19:02:29|28283.41
19:02:29|28283.5
19:02:31|28283.5
19:02:32|28284.21
19:02:33|28284.21
19:02:34|28282.6
19:02:35|28282.15
19:02:36|28282.15
19:02:37|28282.6
19:02:38|28282.6
19:02:39|28282.6
19:02:40|28282.6
19:02:41|28282.6
19:02:42|28282.19
19:02:44|28282.19
19:02:45|28282.96
19:02:46|28282.96
19:02:47|28280.
19:02:48|28279.64
19:02:49|28278.89
19:02:50|28278.81
19:02:51|28278.6
19:02:52|28276.3
19:02:53|28278.35
19:02:54|28276.7
19:02:55|28276.7
19:02:56|28278.74
19:02:57|28278.71
19:02:58|28278.71
19:02:59|28278.71
19:03:00|28281.38
19:03:01|28281.16
19:03:02|28283.49
19:03:03|28284.27
19:03:04|28283.68
19:03:05|28286.25
19:03:06|28282.21
19:03:07|28282.21
19:03:08|28284.33
19:03:10|28284.33
19:03:10|28282.
19:03:11|28281.62
19:03:12|28283.38
19:03:13|28283.2
19:03:14|28279.97
19:03:15|28279.97
19:03:16|28279.12
19:03:17|28281.71
19:03:18|28281.85
19:03:19|28280.15
19:03:20|28281.88
19:03:21|28281.88
19:03:22|28281.03
19:03:23|28281.02
19:03:24|28281.05
19:03:25|28281.05
19:03:26|28282.13
19:03:27|28282.13
19:03:28|28283.21
19:03:29|28283.65
19:03:30|28281.91
19:03:31|28283.38
19:03:32|28283.82
19:03:33|28283.75
19:03:34|28285.7
19:03:35|28282.91
19:03:36|28282.97
19:03:37|28282.97
19:03:38|28285.09
19:03:39|28285.7
19:03:40|28285.7
19:03:41|28283.52
19:03:42|28283.14
19:03:43|28285.7
19:03:44|28282.91
19:03:46|28283.1
19:03:47|28284.97
19:03:48|28283.
19:03:49|28282.87
19:03:50|28282.87
19:03:51|28284.91
19:03:52|28283.12
19:03:53|28284.91
19:03:54|28283.25
19:03:55|28283.25
19:03:56|28283.4
19:03:57|28282.
19:03:58|28281.62
19:03:59|28282.92
19:04:00|28281.15
19:04:01|28284.11
19:04:02|28284.91
19:04:03|28285.22
19:04:04|28283.27
19:04:05|28284.91
19:04:06|28284.91
19:04:07|28283.74
19:04:08|28283.74
19:04:09|28283.02
19:04:10|28282.94
19:04:11|28282.95
19:04:12|28283.35
19:04:13|28283.42
19:04:14|28284.91
19:04:15|28284.91
19:04:16|28284.7
19:04:17|28285.46
19:04:18|28284.91
19:04:19|28286.09
19:04:20|28286.09
19:04:21|28284.16
19:04:22|28284.16
19:04:23|28284.29
19:04:24|28286.08
19:04:25|28286.08
19:04:26|28286.08
19:04:27|28286.09
19:04:28|28286.18
19:04:29|28286.08
19:04:30|28283.77
19:04:31|28283.47
19:04:32|28283.47
19:04:33|28283.47
19:04:34|28283.47
19:04:35|28283.47
19:04:36|28283.49
19:04:37|28283.49
19:04:38|28282.89
19:04:39|28282.87
19:04:40|28280.1
19:04:41|28277.11
19:04:42|28279.26
19:04:43|28279.3
19:04:44|28277.18
19:04:45|28279.89
19:04:46|28279.95
19:04:47|28279.95
19:04:49|28278.
19:04:49|28278.
19:04:51|28286.26
19:04:51|28284.24
19:04:53|28282.87
19:04:54|28281.78
19:04:55|28281.6
19:04:56|28280.15
19:04:57|28281.3
19:04:57|28281.07
19:04:59|28281.07
19:04:59|28281.07
19:05:01|28278.83
19:05:01|28278.36
19:05:03|28281.56
19:05:04|28281.38
19:05:05|28281.17
19:05:05|28280.24
19:05:06|28281.53
19:05:07|28279.8
19:05:08|28279.12
19:05:10|28279.12
19:05:11|28279.12
19:05:12|28281.7
19:05:13|28281.73
19:05:14|28284.48
19:05:15|28283.
19:05:15|28283.
19:05:17|28283.
19:05:17|28283.
19:05:19|28282.61
19:05:20|28281.27
19:05:21|28281.13
19:05:22|28281.32
19:05:22|28283.76
19:05:23|28283.76
19:05:25|28283.75
19:05:26|28283.75
19:05:27|28283.75
19:05:28|28283.75
19:05:29|28284.21
19:05:30|28284.21
19:05:30|28284.21
19:05:32|28284.21
19:05:33|28284.21
19:05:33|28280.
19:05:34|28280.69
19:05:36|28281.4
19:05:37|28281.28
19:05:38|28281.27
19:05:39|28281.71
19:05:40|28281.71
19:05:41|28281.71
19:05:42|28280.37
19:05:42|28281.63
19:05:44|28281.71
19:05:45|28282.72
19:05:46|28282.72
19:05:47|28282.72
19:05:49|28282.96
19:05:49|28281.14
19:05:50|28282.71
19:05:51|28282.71
19:05:53|28281.21
19:05:53|28281.15
19:05:54|28282.72
19:05:56|28280.62
19:05:57|28280.48
19:05:57|28282.26
19:05:58|28280.97
19:06:00|28280.97
19:06:00|28282.69
19:06:02|28280.87
19:06:02|28282.56
19:06:03|28282.5
19:06:04|28282.5
19:06:06|28280.
19:06:06|28280.37
19:06:08|28279.12
19:06:08|28279.12
19:06:10|28279.12
19:06:10|28279.12
19:06:12|28279.21
19:06:12|28279.21
19:06:14|28272.3
19:06:14|28271.92
19:06:15|28272.64
19:06:17|28270.29
19:06:18|28270.76
19:06:19|28271.85
19:06:20|28273.14
19:06:20|28271.83
19:06:22|28272.36
19:06:23|28271.66
19:06:23|28271.58
19:06:24|28270.73
19:06:25|28271.25
19:06:26|28273.8
19:06:28|28274.09
19:06:28|28272.68
19:06:29|28274.21
19:06:31|28271.77
19:06:32|28274.26
19:06:32|28272.05
19:06:33|28272.05
19:06:34|28272.05
19:06:35|28272.05
19:06:36|28274.25
19:06:37|28274.26
19:06:38|28272.32
19:06:39|28272.32
19:06:41|28272.32
19:06:41|28271.69
19:06:42|28271.69
19:06:43|28271.69
19:06:44|28272.
19:06:45|28272.
19:06:47|28271.54
19:06:49|28270.85
19:06:49|28270.85
19:06:50|28273.17
19:06:51|28274.07
19:06:52|28271.98
19:06:54|28271.64
19:06:54|28274.07
19:06:56|28274.05
19:06:57|28274.01
19:06:58|28272.13
19:06:58|28266.68
19:07:00|28266.75
19:07:01|28263.01
19:07:01|28267.31
19:07:03|28272.55
19:07:04|28272.96
19:07:05|28270.65
19:07:06|28269.33
19:07:06|28268.22
19:07:08|28267.13
19:07:08|28267.
19:07:10|28266.79
19:07:11|28266.77
19:07:12|28266.77
19:07:13|28266.77
19:07:13|28266.93
19:07:15|28268.48
19:07:16|28268.48
19:07:17|28263.01
19:07:18|28264.78
19:07:18|28263.78
19:07:20|28262.53
19:07:20|28263.93
19:07:22|28262.85
19:07:23|28262.55
19:07:24|28261.32
19:07:25|28259.54
19:07:26|28261.21
19:07:26|28261.25
19:07:28|28261.26
19:07:29|28261.27
19:07:29|28261.27
19:07:31|28261.27
19:07:32|28260.04
19:07:33|28259.62
19:07:34|28259.62
19:07:35|28262.03
19:07:36|28262.35
19:07:37|28264.15
19:07:38|28264.16
19:07:39|28264.16
19:07:40|28264.14
19:07:41|28264.14
19:07:42|28264.21
19:07:43|28264.16
19:07:44|28264.16
19:07:45|28264.69
19:07:46|28264.16
19:07:47|28264.16
19:07:49|28262.95
19:07:49|28262.95
19:07:50|28267.72
19:07:51|28267.27
19:07:52|28266.2
19:07:53|28266.21
19:07:54|28266.06
19:07:55|28268.36
19:07:56|28266.37
19:07:57|28266.37
19:07:58|28265.87
19:07:59|28264.84
19:08:00|28263.89
19:08:01|28263.43
19:08:02|28266.56
19:08:03|28265.9
19:08:04|28265.9
19:08:05|28266.36
19:08:06|28265.1
19:08:07|28262.95
19:08:08|28262.67
19:08:09|28263.72
19:08:10|28263.69
19:08:11|28263.49
19:08:12|28263.46
19:08:13|28263.69
19:08:14|28264.54
19:08:15|28264.54
19:08:16|28263.39
19:08:17|28265.23
19:08:18|28265.23
19:08:19|28265.46
19:08:20|28264.73
19:08:21|28264.98
19:08:22|28264.98
19:08:23|28264.98
19:08:24|28264.98
19:08:25|28265.66
19:08:26|28264.67
19:08:27|28264.67
19:08:28|28264.67
19:08:29|28264.67
19:08:30|28265.69
19:08:31|28263.14
19:08:32|28264.93
19:08:33|28263.4
19:08:34|28265.47
19:08:35|28263.55
19:08:36|28263.37
19:08:37|28265.39
19:08:38|28263.37
19:08:39|28263.87
19:08:40|28265.17
19:08:41|28265.46
19:08:42|28265.46
19:08:43|28263.39
19:08:44|28263.39
19:08:45|28261.96
19:08:46|28261.96
19:08:47|28262.51
19:08:48|28261.11
19:08:49|28263.37
19:08:50|28263.37
19:08:52|28263.37
19:08:53|28263.11
19:08:54|28262.14
19:08:55|28262.14
19:08:55|28262.14
19:08:56|28261.54
19:08:58|28261.65
19:08:59|28263.88
19:08:59|28264.21
19:09:01|28263.38
19:09:02|28264.78
19:09:02|28264.2
19:09:04|28264.88
19:09:04|28264.76
19:09:05|28258.66
19:09:07|28258.53
19:09:07|28260.82
19:09:08|28261.41
19:09:10|28261.41
19:09:10|28261.05
19:09:11|28260.96
19:09:12|28260.95
19:09:14|28261.7
19:09:14|28261.7
19:09:15|28259.9
19:09:16|28259.77
19:09:18|28259.77
19:09:18|28259.26
19:09:20|28261.59
19:09:21|28261.08
19:09:22|28258.87
19:09:23|28258.87
19:09:23|28258.88
19:09:25|28258.89
19:09:26|28257.37
19:09:27|28257.36
19:09:28|28257.36
19:09:29|28257.82
19:09:30|28260.05
19:09:31|28258.26
19:09:32|28258.74
19:09:33|28258.71
19:09:34|28264.21
19:09:35|28264.89
19:09:36|28265.54
19:09:37|28265.49
19:09:38|28263.31
19:09:39|28265.69
19:09:40|28266.01
19:09:41|28267.8
19:09:42|28264.01
19:09:43|28263.87
19:09:44|28263.84
19:09:45|28264.07
19:09:46|28265.38
19:09:47|28262.8
19:09:48|28262.79
19:09:49|28262.62
19:09:51|28262.84
19:09:51|28265.
19:09:53|28261.37
19:09:54|28260.17
19:09:55|28260.17
19:09:56|28262.35
19:09:57|28263.55
19:09:58|28261.71
19:09:59|28263.79
19:10:00|28261.1
19:10:01|28259.64
19:10:02|28262.03
19:10:03|28261.95
19:10:04|28262.03
19:10:05|28264.94
19:10:06|28264.84
19:10:07|28260.77
19:10:09|28263.92
19:10:09|28263.87
19:10:10|28263.66
19:10:11|28264.21
19:10:12|28261.41
19:10:13|28261.45
19:10:14|28264.82
19:10:15|28260.59
19:10:16|28260.6
19:10:17|28261.12
19:10:18|28260.61
19:10:19|28260.64
19:10:20|28263.09
19:10:21|28260.6
19:10:23|28261.8
19:10:23|28260.61
19:10:24|28260.63
19:10:25|28262.07
19:10:26|28262.11
19:10:27|28261.46
19:10:28|28263.92
19:10:29|28263.88
19:10:31|28261.7
19:10:31|28259.75
19:10:33|28262.27
19:10:34|28259.75
19:10:34|28259.75
19:10:35|28259.75
19:10:36|28259.75
19:10:37|28259.21
19:10:38|28262.58
19:10:39|28262.96
19:10:40|28262.96
19:10:41|28262.96
19:10:42|28262.96
19:10:43|28264.04
19:10:44|28265.51
19:10:46|28261.95
19:10:46|28261.95
19:10:47|28263.98
19:10:48|28264.52
19:10:49|28264.52
19:10:51|28265.46
19:10:52|28265.3
19:10:53|28262.23
19:10:54|28265.16
19:10:54|28265.08
19:10:56|28265.08
19:10:56|28264.77
19:10:58|28262.56
19:10:58|28264.95
19:10:59|28264.95
19:11:01|28262.77
19:11:02|28261.01
19:11:03|28263.25
19:11:04|28264.84
19:11:05|28262.63
19:11:05|28264.64
19:11:07|28264.64
19:11:07|28264.85
19:11:09|28264.51
19:11:10|28264.16
19:11:11|28264.46
19:11:12|28264.12
19:11:13|28264.37
19:11:13|28268.37
19:11:15|28266.31
19:11:16|28265.17
19:11:17|28265.12
19:11:18|28264.12
19:11:19|28264.12
19:11:20|28266.77
19:11:21|28266.69
19:11:22|28266.55
19:11:23|28266.54
19:11:24|28267.54
19:11:25|28267.54
19:11:26|28265.14
19:11:27|28267.43
19:11:28|28267.43
19:11:29|28265.13
19:11:30|28267.41
19:11:31|28265.04
19:11:32|28263.72
19:11:33|28263.72
19:11:34|28263.06
19:11:35|28265.38
19:11:36|28263.13
19:11:37|28263.13
19:11:38|28263.13
19:11:39|28263.13
19:11:40|28263.13
19:11:41|28263.29
19:11:42|28263.29
19:11:43|28263.35
19:11:44|28263.35
19:11:45|28263.39
19:11:46|28263.35
19:11:47|28266.05
19:11:48|28266.05
19:11:49|28266.05
19:11:50|28261.01
19:11:51|28260.89
19:11:52|28259.69
19:11:54|28256.3
19:11:55|28250.
19:11:55|28250.15
19:11:57|28255.59
19:11:57|28250.78
19:11:59|28250.51
19:12:00|28254.65
19:12:01|28254.84
19:12:02|28252.03
19:12:03|28252.82
19:12:04|28252.68
19:12:05|28252.65
19:12:06|28252.65
19:12:07|28252.65
19:12:08|28255.31
19:12:09|28256.28
19:12:10|28256.28
19:12:11|28256.28
19:12:12|28254.64
19:12:13|28252.12
19:12:14|28252.12
19:12:15|28252.06
19:12:16|28253.47
19:12:17|28253.47
19:12:18|28252.34
19:12:19|28251.48
19:12:20|28253.06
19:12:21|28255.09
19:12:22|28258.81
19:12:23|28259.29
19:12:24|28259.23
19:12:25|28260.
19:12:26|28258.6
19:12:27|28258.6
19:12:28|28258.6
19:12:29|28261.82
19:12:30|28261.82
19:12:31|28261.18
19:12:32|28264.49
19:12:33|28264.15
19:12:34|28263.06
19:12:35|28263.06
19:12:37|28262.86
19:12:38|28262.86
19:12:39|28266.12
19:12:40|28265.84
19:12:41|28265.84
19:12:42|28264.03
19:12:43|28266.2
19:12:43|28265.91
19:12:45|28268.35
19:12:45|28265.25
19:12:46|28267.93
19:12:48|28267.92
19:12:49|28267.75
19:12:49|28267.75
19:12:51|28266.66
19:12:52|28266.66
19:12:53|28265.25
19:12:54|28265.23
19:12:56|28264.35
19:12:56|28261.6
19:12:57|28263.35
19:12:59|28264.59
19:13:00|28265.2
19:13:01|28263.93
19:13:02|28265.13
19:13:03|28264.71
19:13:04|28261.87
19:13:05|28261.87
19:13:06|28265.3
19:13:07|28265.3
19:13:08|28265.28
19:13:09|28267.51
19:13:10|28265.8
19:13:12|28269.89
19:13:12|28267.15
19:13:14|28269.57
19:13:15|28270.
19:13:16|28276.04
19:13:16|28272.96
19:13:17|28269.46
19:13:18|28269.46
19:13:19|28270.04
19:13:21|28270.04
19:13:22|28271.82
19:13:22|28270.23
19:13:24|28270.23
19:13:24|28272.71
19:13:25|28271.79
19:13:27|28272.63
19:13:27|28274.96
19:13:28|28273.51
19:13:29|28274.59
19:13:30|28273.76
19:13:32|28273.23
19:13:33|28272.25
19:13:34|28272.81
19:13:34|28270.99
19:13:36|28273.29
19:13:37|28271.07
19:13:37|28270.97
19:13:38|28270.4
19:13:39|28270.49
19:13:40|28271.11
19:13:41|28270.69
19:13:42|28270.69
19:13:44|28270.18
19:13:45|28269.58
19:13:45|28269.58
19:13:47|28269.21
19:13:48|28271.44
19:13:49|28271.44
19:13:50|28271.44
19:13:50|28272.66
19:13:52|28271.72
19:13:52|28270.24
19:13:54|28268.08
19:13:56|28268.78
19:13:57|28268.78
19:13:58|28269.65
19:13:59|28269.65
19:14:00|28269.65
19:14:01|28273.36
19:14:02|28272.63
19:14:03|28269.95
19:14:04|28269.05
19:14:05|28269.05
19:14:06|28268.62
19:14:07|28271.45
19:14:08|28270.17
19:14:09|28270.17
19:14:10|28272.34
19:14:11|28272.34
19:14:12|28270.77
19:14:13|28270.8
19:14:14|28270.8
19:14:15|28270.87
19:14:16|28270.51
19:14:18|28270.58
19:14:18|28270.58
19:14:19|28270.7
19:14:20|28270.59
19:14:21|28270.59
19:14:22|28271.46
19:14:23|28271.52
19:14:24|28271.52
19:14:25|28271.52
19:14:27|28269.96
19:14:27|28268.67
19:14:28|28269.87
19:14:29|28271.45
19:14:30|28271.45
19:14:31|28271.45
19:14:32|28271.45
19:14:33|28270.54
19:14:34|28272.7
19:14:35|28272.7
19:14:37|28270.23
19:14:37|28270.23
19:14:38|28270.23
19:14:39|28270.56
19:14:40|28272.65
19:14:41|28270.53
19:14:42|28270.53
19:14:43|28270.53
19:14:45|28270.61
19:14:45|28270.76
19:14:47|28271.09
19:14:47|28271.09
19:14:48|28271.14
19:14:50|28270.85
19:14:50|28270.85
19:14:51|28270.85
19:14:52|28273.34
19:14:53|28273.34
19:14:55|28272.35
19:14:56|28270.77
19:14:57|28271.
19:14:58|28271.
19:14:59|28270.81
19:15:00|28271.46
19:15:01|28271.36
19:15:02|28271.72
19:15:03|28273.54
19:15:05|28271.68
19:15:05|28272.23
19:15:06|28271.36
19:15:07|28271.32
19:15:08|28271.4
19:15:10|28268.63
19:15:11|28269.14
19:15:11|28271.11
19:15:12|28272.07
19:15:13|28271.43
19:15:15|28272.45
19:15:16|28270.22
19:15:17|28271.
19:15:18|28272.93
19:15:19|28272.93
19:15:20|28269.56
19:15:21|28271.53
19:15:22|28271.57
19:15:23|28271.45
19:15:24|28272.08
19:15:25|28272.08
19:15:26|28272.08
19:15:27|28273.16
19:15:28|28270.7
19:15:29|28272.66
19:15:30|28270.
19:15:31|28270.49
19:15:32|28268.83
19:15:33|28268.83
19:15:34|28268.08
19:15:35|28268.63
19:15:36|28268.63
19:15:37|28268.63
19:15:38|28268.63
19:15:39|28269.67
19:15:40|28270.19
19:15:41|28268.02
19:15:42|28268.81
19:15:43|28268.87
19:15:44|28268.87
19:15:45|28268.92
19:15:46|28268.93
19:15:47|28269.64
19:15:48|28268.93
19:15:49|28269.66
19:15:50|28269.66
19:15:51|28268.12
19:15:52|28268.
19:15:53|28267.75
19:15:54|28268.03
19:15:55|28268.03
19:15:56|28268.03
19:15:57|28268.03
19:15:58|28267.73
19:15:59|28261.49
19:16:00|28263.38
19:16:01|28260.25
19:16:02|28260.28
19:16:03|28260.28
19:16:04|28261.35
19:16:05|28261.27
19:16:06|28261.27
19:16:07|28260.24
19:16:08|28259.89
19:16:09|28261.1
19:16:10|28259.07
19:16:11|28259.21
19:16:12|28259.21
19:16:13|28262.03
19:16:14|28262.03
19:16:15|28268.45
19:16:16|28266.92
19:16:17|28267.12
19:16:18|28267.02
19:16:19|28267.02
19:16:20|28269.32
19:16:21|28267.22
19:16:22|28267.06
19:16:23|28269.23
19:16:24|28267.07
19:16:25|28267.03
19:16:26|28268.99
19:16:27|28269.66
19:16:28|28274.87
19:16:29|28275.27
19:16:30|28275.27
19:16:31|28275.32
19:16:32|28276.4
19:16:33|28275.22
19:16:34|28278.03
19:16:35|28276.
19:16:36|28278.17
19:16:37|28275.28
19:16:38|28276.88
19:16:39|28276.88
19:16:40|28278.03
19:16:41|28280.81
19:16:42|28282.52
19:16:43|28283.01
19:16:44|28282.75
19:16:46|28283.73
19:16:46|28285.34
19:16:47|28285.82
19:16:48|28287.
19:16:49|28287.
19:16:50|28287.
19:16:51|28285.73
19:16:52|28287.44
19:16:53|28288.
19:16:54|28286.22
19:16:55|28285.7
19:16:57|28286.07
19:16:58|28285.64
19:16:59|28292.9
19:17:00|28291.02
19:17:01|28289.1
19:17:02|28289.99
19:17:03|28291.66
19:17:04|28290.31
19:17:05|28290.4
19:17:06|28289.24
19:17:07|28290.
19:17:08|28289.79
19:17:09|28291.6
19:17:09|28288.37
19:17:11|28288.37
19:17:12|28288.37
19:17:12|28291.5
19:17:14|28291.5
19:17:15|28291.5
19:17:16|28289.28
19:17:17|28289.64
19:17:18|28291.27
19:17:19|28289.16
19:17:20|28289.16
19:17:21|28289.16
19:17:22|28290.48
19:17:23|28290.23
19:17:24|28289.81
19:17:25|28289.42
19:17:26|28289.44
19:17:27|28289.39
19:17:28|28289.39
19:17:29|28289.61
19:17:30|28289.61
19:17:31|28289.61
19:17:32|28289.61
19:17:33|28289.39
19:17:34|28289.39
19:17:35|28289.43
19:17:36|28288.98
19:17:37|28288.13
19:17:38|28284.
19:17:39|28285.88
19:17:40|28284.56
19:17:41|28284.56
19:17:42|28284.42
19:17:43|28284.74
19:17:44|28284.74
19:17:45|28284.74
19:17:46|28284.74
19:17:47|28284.74
19:17:48|28282.73
19:17:49|28281.31
19:17:50|28280.85
19:17:51|28280.85
19:17:52|28280.61
19:17:53|28280.62
19:17:54|28280.85
19:17:55|28283.27
19:17:56|28283.27
19:17:57|28284.74
19:17:59|28284.64
19:18:00|28284.64
19:18:01|28284.64
19:18:01|28282.52
19:18:03|28281.65
19:18:04|28281.65
19:18:04|28280.85
19:18:06|28283.86
19:18:06|28280.85
19:18:07|28280.85
19:18:08|28280.85
19:18:09|28280.85
19:18:11|28280.86
19:18:11|28280.86
19:18:13|28281.
19:18:14|28277.79
19:18:14|28279.5
19:18:16|28279.49
19:18:17|28279.49
19:18:18|28278.23
19:18:19|28275.49
19:18:20|28274.28
19:18:21|28275.
19:18:22|28275.68
19:18:23|28279.9
19:18:24|28280.88
19:18:25|28283.49
19:18:26|28284.82
19:18:27|28283.94
19:18:28|28285.35
19:18:29|28287.83
19:18:30|28286.45
19:18:31|28287.85
19:18:32|28285.67
19:18:33|28284.63
19:18:34|28287.79
19:18:35|28287.79
19:18:36|28287.3
19:18:37|28287.3
19:18:38|28287.3
19:18:39|28286.54
19:18:40|28286.54
19:18:41|28286.54
19:18:42|28287.61
19:18:43|28285.23
19:18:44|28285.23
19:18:45|28285.23
19:18:46|28285.23
19:18:47|28285.23
19:18:48|28288.49
19:18:49|28289.39
19:18:50|28289.39
19:18:51|28289.42
19:18:52|28287.95
19:18:53|28287.09
19:18:54|28287.5
19:18:55|28287.5
19:18:56|28287.63
19:18:57|28288.73
19:18:58|28289.29
19:18:59|28290.99
19:19:00|28288.8
19:19:01|28289.66
19:19:03|28287.43
19:19:04|28287.61
19:19:05|28287.61
19:19:06|28290.92
19:19:07|28288.69
19:19:08|28290.98
19:19:09|28290.94
19:19:10|28290.94
19:19:10|28292.19
19:19:12|28292.12
19:19:13|28292.12
19:19:14|28292.12
19:19:15|28292.12
19:19:16|28290.69
19:19:17|28290.69
19:19:18|28290.
19:19:19|28291.62
19:19:20|28291.67
19:19:21|28290.8
19:19:22|28294.
19:19:23|28290.23
19:19:24|28291.48
19:19:25|28291.48
19:19:25|28292.09
19:19:27|28291.48
19:19:28|28290.69
19:19:28|28290.69
19:19:30|28290.69
19:19:31|28290.69
19:19:32|28290.69
19:19:33|28292.73
19:19:34|28290.23
19:19:35|28290.23
19:19:36|28292.24
19:19:37|28292.24
19:19:38|28292.24
19:19:39|28292.24
19:19:39|28292.24
19:19:41|28292.24
19:19:42|28290.24
19:19:43|28290.24
19:19:44|28290.24
19:19:45|28290.24
19:19:45|28290.24
19:19:47|28291.19
19:19:48|28289.86
19:19:49|28289.64
19:19:50|28291.3
19:19:50|28291.24
19:19:52|28289.64
19:19:52|28291.18
19:19:53|28289.65
19:19:55|28291.34
19:19:55|28288.98
19:19:56|28289.64
19:19:58|28289.64
19:19:59|28289.64
19:20:00|28291.01
19:20:02|28291.19
19:20:03|28290.04
19:20:04|28291.98
19:20:05|28291.98
19:20:06|28291.98
19:20:07|28292.
19:20:07|28290.02
19:20:08|28292.79
19:20:09|28289.89
19:20:10|28289.71
19:20:12|28289.31
19:20:13|28290.46
19:20:14|28288.49
19:20:15|28283.98
19:20:15|28284.8
19:20:17|28284.46
19:20:18|28285.88
19:20:19|28286.23
19:20:19|28287.62
19:20:21|28286.13
19:20:22|28287.66
19:20:22|28287.66
19:20:24|28289.73
19:20:25|28291.98
19:20:25|28292.1
19:20:26|28289.31
19:20:27|28291.5
19:20:28|28287.93
19:20:29|28287.93
19:20:31|28287.93
19:20:31|28288.8
19:20:33|28288.8
19:20:34|28290.03
19:20:35|28290.03
19:20:36|28287.81
19:20:36|28287.81
19:20:37|28287.81
19:20:38|28290.79
19:20:39|28290.78
19:20:41|28290.79
19:20:42|28290.62
19:20:42|28290.62
19:20:44|28290.62
19:20:45|28290.62
19:20:46|28290.62
19:20:47|28290.79
19:20:47|28290.79
19:20:48|28289.08
19:20:50|28289.08
19:20:51|28289.08
19:20:52|28288.36
19:20:53|28287.76
19:20:54|28287.74
19:20:55|28287.43
19:20:56|28287.91
19:20:56|28287.91
19:20:57|28287.91
19:20:59|28285.23
19:21:00|28286.35
19:21:01|28287.02
19:21:02|28285.77
19:21:03|28288.29
19:21:04|28287.62
19:21:05|28288.4
19:21:06|28289.53
19:21:07|28287.31
19:21:08|28287.31
19:21:09|28286.59
19:21:10|28286.59
19:21:11|28286.48
19:21:12|28286.48
19:21:13|28288.29
19:21:14|28288.71
19:21:15|28288.63
19:21:16|28288.48
19:21:17|28288.14
19:21:18|28288.14
19:21:19|28288.14
19:21:20|28288.14
19:21:21|28288.14
19:21:22|28288.14
19:21:23|28288.14
19:21:24|28290.67
19:21:26|28290.67
19:21:26|28292.12
19:21:27|28292.12
19:21:28|28291.44
19:21:29|28291.5
19:21:30|28291.5
19:21:31|28291.5
19:21:32|28291.5
19:21:33|28290.6
19:21:34|28290.6
19:21:35|28293.25
19:21:36|28293.25
19:21:37|28293.25
19:21:38|28293.26
19:21:39|28293.26
19:21:40|28291.28
19:21:41|28291.17
19:21:42|28290.64
19:21:43|28290.52
19:21:44|28291.21
19:21:45|28293.06
19:21:46|28292.75
19:21:47|28290.9
19:21:48|28293.29
19:21:49|28293.43
19:21:50|28293.43
19:21:51|28293.43
19:21:52|28290.76
19:21:53|28290.76
19:21:54|28290.76
19:21:55|28292.37
19:21:56|28290.76
19:21:57|28292.35
19:21:58|28294.1
19:21:59|28294.1
19:22:00|28293.4
19:22:01|28293.4
19:22:03|28292.69
19:22:04|28291.19
19:22:05|28291.19
19:22:06|28292.09
19:22:06|28292.
19:22:07|28291.
19:22:09|28291.
19:22:09|28291.
19:22:11|28291.97
19:22:12|28292.
19:22:13|28292.
19:22:14|28292.
19:22:14|28292.13
19:22:15|28292.13
19:22:16|28293.98
19:22:18|28293.98
19:22:19|28293.98
19:22:20|28292.01
19:22:21|28292.25
19:22:22|28292.25
19:22:23|28292.25
19:22:24|28295.64
19:22:25|28295.75
19:22:26|28296.06
19:22:26|28294.95
19:22:28|28295.5
19:22:29|28295.5
19:22:29|28295.5
19:22:31|28295.23
19:22:32|28295.6
19:22:33|28295.6
19:22:34|28295.
19:22:35|28293.98
19:22:35|28295.22
19:22:36|28295.22
19:22:38|28295.22
19:22:39|28295.22
19:22:40|28295.22
19:22:41|28294.3
19:22:42|28295.51
19:22:43|28293.98
19:22:44|28293.98
19:22:44|28293.98
19:22:45|28293.98
19:22:46|28295.96
19:22:48|28295.96
19:22:49|28296.16
19:22:49|28296.16
19:22:50|28298.61
19:22:51|28297.27
19:22:53|28299.95
19:22:54|28297.8
19:22:55|28297.
19:22:55|28297.
19:22:57|28297.
19:22:58|28297.
19:22:59|28297.
19:22:59|28299.21
19:23:01|28299.21
19:23:02|28300.28
19:23:03|28300.
19:23:04|28300.
19:23:05|28300.
19:23:07|28300.61
19:23:08|28298.98
19:23:09|28298.98
19:23:10|28298.98
19:23:11|28298.25
19:23:12|28298.21
19:23:12|28298.22
19:23:14|28298.98
19:23:14|28298.99
19:23:15|28298.98
19:23:17|28298.98
19:23:18|28298.34
19:23:19|28298.34
19:23:20|28298.33
19:23:20|28298.33
19:23:22|28297.73
19:23:22|28300.29
19:23:24|28298.35
19:23:24|28298.35
19:23:26|28300.74
19:23:27|28299.05
19:23:28|28299.02
19:23:29|28299.02
19:23:30|28299.
19:23:30|28299.
19:23:31|28298.4
19:23:33|28298.4
19:23:34|28298.4
19:23:35|28298.4
19:23:36|28298.4
19:23:36|28298.4
19:23:37|28298.4
19:23:38|28298.4
19:23:40|28296.83
19:23:41|28298.08
19:23:41|28298.08
19:23:42|28296.48
19:23:44|28298.05
19:23:45|28298.28
19:23:45|28298.28
19:23:47|28296.71
19:23:48|28296.72
19:23:49|28296.72
19:23:50|28296.76
19:23:51|28296.76
19:23:52|28296.76
19:23:52|28296.95
19:23:54|28296.52
19:23:54|28298.54
19:23:55|28298.54
19:23:57|28297.27
19:23:57|28297.27
19:23:59|28297.45
19:23:59|28297.45
19:24:01|28298.55
19:24:01|28300.99
19:24:03|28300.99
19:24:04|28300.98
19:24:06|28301.55
19:24:06|28299.73
19:24:07|28301.
19:24:08|28300.3
19:24:09|28300.
19:24:11|28300.
19:24:12|28301.32
19:24:13|28299.93
19:24:14|28302.17
19:24:15|28298.09
19:24:16|28299.71
19:24:16|28299.71
19:24:17|28297.77
19:24:19|28297.77
19:24:20|28297.77
19:24:21|28297.77
19:24:22|28297.77
19:24:23|28293.27
19:24:24|28290.21
19:24:25|28290.21
19:24:26|28290.94
19:24:26|28291.58
19:24:28|28289.11
19:24:29|28289.11
19:24:30|28291.45
19:24:31|28291.62
19:24:32|28290.49
19:24:32|28291.62
19:24:34|28292.4
19:24:35|28290.99
19:24:35|28290.99
19:24:37|28289.44
19:24:37|28289.44
19:24:38|28289.44
19:24:40|28291.17
19:24:40|28291.
19:24:41|28291.59
19:24:43|28291.59
19:24:43|28291.64
19:24:45|28291.64
19:24:46|28292.35
19:24:47|28292.35
19:24:47|28292.35
19:24:48|28289.35
19:24:50|28289.35
19:24:51|28292.9
19:24:52|28292.9
19:24:53|28291.49
19:24:54|28291.49
19:24:55|28292.
19:24:56|28292.
19:24:57|28291.49
19:24:58|28291.49
19:24:59|28292.
19:25:00|28291.62
19:25:01|28288.89
19:25:02|28288.89
19:25:03|28290.72
19:25:04|28290.62
19:25:05|28290.54
19:25:06|28290.58
19:25:07|28290.58
19:25:09|28289.73
19:25:09|28289.73
19:25:11|28289.73
19:25:11|28291.84
19:25:12|28291.05
19:25:13|28291.05
19:25:15|28291.05
19:25:16|28292.37
19:25:17|28292.37
19:25:18|28292.14
19:25:18|28292.31
19:25:20|28292.31
19:25:21|28292.31
19:25:22|28292.31
19:25:23|28292.31
19:25:24|28292.31
19:25:25|28291.95
19:25:26|28291.95
19:25:27|28291.95
19:25:28|28291.95
19:25:29|28291.18
19:25:30|28292.1
19:25:31|28292.09
19:25:32|28292.1
19:25:33|28287.51
19:25:34|28287.76
19:25:35|28284.28
19:25:36|28283.75
19:25:37|28281.54
19:25:38|28283.55
19:25:39|28283.55
19:25:40|28283.55
19:25:41|28283.55
19:25:42|28282.14
19:25:43|28280.51
19:25:44|28280.47
19:25:45|28277.86
19:25:46|28280.06
19:25:47|28277.84
19:25:48|28277.47
19:25:49|28280.83
19:25:50|28278.62
19:25:51|28272.76
19:25:52|28274.2
19:25:53|28274.69
19:25:54|28274.15
19:25:55|28271.98
19:25:56|28273.29
19:25:57|28273.29
19:25:58|28273.1
19:25:59|28270.97
19:26:00|28268.25
19:26:01|28268.12
19:26:02|28269.44
19:26:03|28268.2
19:26:04|28266.18
19:26:05|28268.16
19:26:06|28268.15
19:26:07|28269.05
19:26:08|28268.
19:26:10|28270.49
19:26:10|28268.79
19:26:12|28268.64
19:26:13|28268.64
19:26:14|28269.45
19:26:15|28270.84
19:26:16|28272.86
19:26:17|28273.19
19:26:18|28273.19
19:26:19|28273.19
19:26:20|28270.51
19:26:21|28270.62
19:26:22|28270.74
19:26:23|28270.66
19:26:24|28270.66
19:26:25|28270.66
19:26:26|28270.71
19:26:27|28270.71
19:26:28|28270.71
19:26:29|28270.24
19:26:30|28270.12
19:26:31|28270.6
19:26:32|28269.53
19:26:33|28269.53
19:26:34|28269.16
19:26:35|28269.05
19:26:36|28269.05
19:26:37|28267.04
19:26:38|28266.91
19:26:39|28267.54
19:26:40|28267.54
19:26:41|28264.79
19:26:42|28267.51
19:26:43|28260.93
19:26:44|28260.66
19:26:45|28260.66
19:26:46|28260.65
19:26:47|28262.2
19:26:48|28262.18
19:26:49|28262.18
19:26:50|28262.
19:26:51|28262.34
19:26:52|28262.21
19:26:53|28264.02
19:26:54|28265.01
19:26:55|28263.19
19:26:56|28265.01
19:26:57|28265.01
19:26:58|28263.62
19:26:59|28265.01
19:27:00|28263.08
19:27:01|28264.98
19:27:02|28264.98
19:27:03|28265.01
19:27:04|28265.01
19:27:05|28265.01
19:27:06|28265.32
19:27:07|28265.32
19:27:08|28265.32
19:27:09|28265.32
19:27:11|28264.24
19:27:12|28264.23
19:27:13|28264.23
19:27:14|28262.73
19:27:15|28264.15
19:27:16|28264.15
19:27:17|28260.9
19:27:18|28260.94
19:27:19|28260.94
19:27:20|28260.94
19:27:21|28261.07
19:27:22|28260.95
19:27:23|28261.58
19:27:24|28262.36
19:27:25|28258.98
19:27:26|28261.63
19:27:27|28261.63
19:27:28|28261.62
19:27:29|28260.35
19:27:30|28261.61
19:27:31|28261.61
19:27:32|28260.22
19:27:33|28262.83
19:27:34|28262.83
19:27:35|28262.83
19:27:36|28260.67
19:27:37|28260.67
19:27:38|28260.67
19:27:39|28260.67
19:27:40|28260.67
19:27:41|28263.1
19:27:42|28263.1
19:27:43|28263.1
19:27:44|28263.1
19:27:45|28263.1
19:27:46|28263.1
19:27:47|28261.92
19:27:48|28261.92
19:27:49|28261.92
19:27:50|28261.92
19:27:51|28261.92
19:27:52|28261.67
19:27:53|28260.43
19:27:54|28260.79
19:27:55|28262.73
19:27:56|28262.73
19:27:57|28262.97
19:27:58|28264.08
19:27:59|28264.08
19:28:00|28264.41
19:28:01|28262.79
19:28:02|28265.
19:28:03|28265.74
19:28:04|28261.48
19:28:05|28261.42
19:28:06|28261.42
19:28:07|28261.58
19:28:09|28261.57
19:28:10|28261.48
19:28:11|28261.81
19:28:12|28261.81
19:28:13|28260.06
19:28:14|28258.48
19:28:15|28254.89
19:28:16|28254.89
19:28:17|28256.21
19:28:18|28254.22
19:28:19|28254.22
19:28:20|28256.09
19:28:21|28256.58
19:28:22|28256.58
19:28:23|28256.58
19:28:24|28256.01
19:28:25|28253.14
19:28:26|28253.99
19:28:27|28256.88
19:28:29|28256.88
19:28:29|28256.
19:28:31|28256.89
19:28:32|28256.89
19:28:33|28272.
19:28:33|28271.59
19:28:35|28269.98
19:28:36|28272.19
19:28:37|28273.03
19:28:38|28273.57
19:28:39|28270.65
19:28:40|28273.54
19:28:41|28270.45
19:28:42|28267.34
19:28:43|28267.96
19:28:44|28267.96
19:28:45|28267.96
19:28:46|28265.81
19:28:47|28274.49
19:28:48|28275.09
19:28:49|28272.38
19:28:50|28272.38
19:28:51|28273.36
19:28:52|28274.
19:28:53|28273.
19:28:54|28272.38
19:28:55|28275.13
19:28:56|28275.13
19:28:57|28275.72
19:28:58|28273.56
19:28:59|28273.56
19:29:00|28272.74
19:29:01|28272.74
19:29:02|28273.06
19:29:03|28274.06
19:29:04|28273.51
19:29:05|28273.51
19:29:06|28275.73
19:29:07|28275.73
19:29:08|28275.73
19:29:10|28275.73
19:29:11|28272.9
19:29:12|28272.87
19:29:13|28272.39
19:29:14|28272.44
19:29:14|28274.41
19:29:16|28274.41
19:29:17|28274.41
19:29:18|28276.18
19:29:19|28273.98
19:29:20|28285.47
19:29:22|28287.55
19:29:23|28287.67
19:29:24|28289.09
19:29:25|28286.1
19:29:26|28286.83
19:29:26|28287.
19:29:27|28287.05
19:29:29|28285.75
19:29:29|28285.8
19:29:31|28289.55
19:29:31|28288.58
19:29:32|28287.34
19:29:34|28289.55
19:29:34|28285.76
19:29:36|28288.26
19:29:37|28286.56
19:29:37|28288.46
19:29:39|28288.46
19:29:39|28286.82
19:29:40|28286.82
19:29:42|28289.55
19:29:42|28289.55
19:29:43|28289.55
19:29:44|28289.9
19:29:45|28289.9
19:29:46|28289.9
19:29:47|28289.9
19:29:48|28289.9
19:29:49|28289.9
19:29:51|28286.21
19:29:51|28287.22
19:29:52|28286.24
19:29:53|28289.88
19:29:54|28289.91
19:29:56|28289.67
19:29:56|28290.5
19:29:57|28290.5
19:29:59|28290.63
19:30:00|28290.59
19:30:01|28289.43
19:30:01|28291.62
19:30:02|28291.62
19:30:03|28289.92
19:30:04|28287.73
19:30:05|28288.19
19:30:07|28288.64
19:30:08|28286.
19:30:08|28289.12
19:30:10|28288.74
19:30:11|28287.54
19:30:12|28287.61
19:30:13|28290.74
19:30:15|28290.79
19:30:15|28288.69
19:30:16|28284.81
19:30:17|28279.31
19:30:18|28280.61
19:30:20|28279.56
19:30:21|28281.4
19:30:22|28278.98
19:30:23|28279.06
19:30:24|28278.52
19:30:25|28280.79
19:30:26|28278.61
19:30:27|28280.62
19:30:28|28278.51
19:30:29|28278.16
19:30:30|28278.06
19:30:31|28279.47
19:30:32|28278.06
19:30:33|28278.95
19:30:34|28278.95
19:30:35|28278.06
19:30:36|28278.06
19:30:37|28280.37
19:30:38|28280.19
19:30:39|28283.44
19:30:40|28282.
19:30:41|28280.61
19:30:42|28281.99
19:30:43|28281.99
19:30:44|28280.53
19:30:45|28287.27
19:30:46|28283.77
19:30:47|28286.42
19:30:48|28286.89
19:30:49|28289.53
19:30:50|28288.
19:30:51|28289.33
19:30:52|28288.9
19:30:53|28288.4
19:30:54|28289.43
19:30:55|28289.43
19:30:56|28289.52
19:30:57|28288.51
19:30:58|28288.98
19:30:59|28287.68
19:31:00|28290.03
19:31:01|28290.09
19:31:02|28285.7
19:31:03|28287.49
19:31:04|28288.74
19:31:05|28288.72
19:31:06|28287.79
19:31:07|28287.79
19:31:08|28282.8
19:31:09|28285.8
19:31:10|28283.01
19:31:12|28283.01
19:31:12|28285.07
19:31:14|28282.96
19:31:14|28284.08
19:31:15|28281.78
19:31:16|28281.78
19:31:18|28283.97
19:31:18|28284.57
19:31:20|28284.28
19:31:20|28284.28
19:31:21|28282.86
19:31:23|28282.86
19:31:23|28284.64
19:31:24|28283.91
19:31:26|28283.91
19:31:27|28275.2
19:31:27|28275.36
19:31:29|28275.33
19:31:30|28274.35
19:31:30|28275.97
19:31:31|28274.9
19:31:32|28272.88
19:31:33|28272.96
19:31:34|28272.96
19:31:35|28272.96
19:31:36|28272.96
19:31:38|28274.25
19:31:39|28272.04
19:31:39|28270.53
19:31:40|28267.49
19:31:42|28264.87
19:31:42|28268.36
19:31:43|28267.61
19:31:44|28268.
19:31:45|28266.52
19:31:47|28267.61
19:31:48|28267.61
19:31:49|28267.61
19:31:49|28267.61
19:31:50|28267.61
19:31:52|28265.88
19:31:52|28265.23
19:31:54|28266.56
19:31:54|28260.
19:31:55|28261.
19:31:56|28263.7
19:31:58|28261.59
19:31:59|28262.55
19:31:59|28257.73
19:32:01|28260.97
19:32:02|28261.95
19:32:03|28259.45
19:32:04|28260.25
19:32:04|28259.32
19:32:05|28262.51
19:32:06|28262.83
19:32:07|28265.56
19:32:08|28261.5
19:32:09|28261.5
19:32:10|28263.82
19:32:11|28263.82
19:32:12|28261.77
19:32:14|28261.77
19:32:15|28261.77
19:32:15|28261.77
19:32:17|28263.77
19:32:18|28261.48
19:32:19|28261.48
19:32:19|28260.54
19:32:21|28260.53
19:32:22|28260.17
19:32:23|28260.94
19:32:24|28260.38
19:32:25|28260.38
19:32:26|28260.63
19:32:26|28262.94
19:32:27|28260.72
19:32:29|28260.36
19:32:30|28260.49
19:32:31|28259.84
19:32:32|28260.25
19:32:33|28256.89
19:32:34|28260.9
19:32:35|28261.56
19:32:36|28256.9
19:32:36|28256.5
19:32:38|28256.5
19:32:39|28256.5
19:32:40|28259.04
19:32:40|28259.04
19:32:42|28259.04
19:32:42|28254.5
19:32:44|28251.01
19:32:45|28253.4
19:32:46|28255.33
19:32:47|28255.67
19:32:48|28255.67
19:32:49|28258.35
19:32:50|28258.89
19:32:51|28255.18
19:32:52|28255.18
19:32:53|28255.17
19:32:54|28255.67
19:32:55|28256.34
19:32:56|28256.34
19:32:57|28256.34
19:32:58|28256.34
19:32:59|28257.57
19:33:00|28257.57
19:33:01|28256.
19:33:02|28258.23
19:33:03|28259.72
19:33:04|28259.81
19:33:05|28263.01
19:33:06|28261.82
19:33:07|28264.48
19:33:08|28264.44
19:33:09|28264.44
19:33:10|28264.5
19:33:11|28264.73
19:33:12|28267.06
19:33:14|28265.05
19:33:15|28267.93
19:33:16|28268.23
19:33:16|28266.04
19:33:17|28265.81
19:33:19|28266.
19:33:19|28267.06
19:33:20|28267.06
19:33:22|28267.06
19:33:23|28267.06
19:33:24|28266.73
19:33:25|28268.76
19:33:26|28271.48
19:33:27|28270.08
19:33:28|28269.18
19:33:29|28268.78
19:33:30|28268.78
19:33:30|28269.4
19:33:32|28269.45
19:33:32|28270.
19:33:33|28270.2
19:33:34|28270.2
19:33:35|28270.2
19:33:37|28268.9
19:33:38|28271.58
19:33:39|28270.2
19:33:40|28272.4
19:33:41|28275.2
19:33:41|28275.42
19:33:43|28277.7
19:33:44|28275.21
19:33:44|28274.38
19:33:45|28273.98
19:33:46|28276.68
19:33:47|28276.88
19:33:49|28276.91
19:33:50|28280.59
19:33:50|28280.59
19:33:52|28280.33
19:33:53|28278.43
19:33:54|28280.98
19:33:55|28278.4
19:33:55|28278.38
19:33:57|28277.73
19:33:58|28277.73
19:33:59|28278.73
19:34:00|28280.02
19:34:00|28280.97
19:34:02|28278.27
19:34:03|28280.02
19:34:04|28277.75
19:34:05|28280.33
19:34:06|28279.39
19:34:07|28277.47
19:34:08|28277.47
19:34:09|28277.47
19:34:10|28280.33
19:34:11|28274.27
19:34:12|28278.96
19:34:13|28278.37
19:34:14|28275.4
19:34:15|28275.4
19:34:16|28275.4
19:34:17|28278.32
19:34:18|28278.32
19:34:19|28278.32
19:34:20|28278.32
19:34:21|28278.19
19:34:22|28275.42
19:34:23|28275.42
19:34:24|28275.42
19:34:25|28275.42
19:34:26|28277.11
19:34:27|28277.11
19:34:28|28279.86
19:34:29|28282.06
19:34:30|28280.18
19:34:31|28282.21
19:34:32|28279.49
19:34:33|28279.49
19:34:34|28279.49
19:34:35|28279.19
19:34:36|28279.19
19:34:37|28279.19
19:34:38|28279.19
19:34:39|28281.65
19:34:40|28281.59
19:34:41|28281.59
19:34:42|28281.59
19:34:43|28281.59
19:34:44|28280.91
19:34:45|28280.91
19:34:46|28280.91
19:34:47|28280.91
19:34:48|28279.19
19:34:49|28279.19
19:34:50|28279.2
19:34:51|28279.2
19:34:52|28279.2
19:34:53|28279.19
19:34:54|28279.19
19:34:55|28283.65
19:34:56|28281.51
19:34:57|28282.
19:34:58|28283.86
19:34:59|28282.71
19:35:00|28282.71
19:35:01|28282.22
19:35:02|28282.25
19:35:04|28284.94
19:35:04|28284.94
19:35:05|28285.33
19:35:06|28287.42
19:35:07|28287.41
19:35:08|28284.43
19:35:09|28284.43
19:35:10|28284.
19:35:11|28285.87
19:35:12|28284.79
19:35:13|28284.79
19:35:15|28284.79
19:35:16|28284.79
19:35:17|28281.11
19:35:18|28279.19
19:35:19|28277.89
19:35:20|28279.07
19:35:21|28277.04
19:35:22|28277.04
19:35:23|28277.04
19:35:24|28270.
19:35:25|28268.86
19:35:26|28268.95
19:35:27|28267.51
19:35:28|28270.33
19:35:29|28270.33
19:35:29|28270.2
19:35:31|28269.19
19:35:32|28268.
19:35:32|28267.13
19:35:34|28267.6
19:35:34|28265.7
19:35:35|28267.79
19:35:37|28267.79
19:35:38|28265.82
19:35:39|28266.57
19:35:40|28268.61
19:35:41|28269.2
19:35:42|28269.2
19:35:42|28270.27
19:35:43|28270.27
19:35:45|28267.17
19:35:46|28267.22
19:35:47|28267.37
19:35:48|28263.69
19:35:49|28263.58
19:35:50|28264.85
19:35:50|28262.84
19:35:52|28262.84
19:35:53|28261.64
19:35:54|28263.24
19:35:55|28264.04
19:35:56|28264.04
19:35:57|28261.66
19:35:58|28259.43
19:35:59|28260.15
19:36:00|28259.22
19:36:01|28260.02
19:36:02|28258.33
19:36:03|28258.33
19:36:04|28258.61
19:36:05|28260.37
19:36:06|28262.03
19:36:07|28261.29
19:36:08|28262.27
19:36:09|28260.
19:36:10|28262.97
19:36:11|28260.95
19:36:12|28262.89
19:36:13|28261.77
19:36:14|28261.77
19:36:15|28261.77
19:36:17|28261.77
19:36:17|28262.66
19:36:18|28263.36
19:36:19|28261.38
19:36:20|28261.62
19:36:21|28263.57
19:36:22|28263.57
19:36:23|28263.57
19:36:24|28263.57
19:36:25|28263.57
19:36:27|28265.36
19:36:28|28267.79
19:36:29|28266.74
19:36:30|28266.74
19:36:30|28266.74
19:36:31|28270.26
19:36:32|28266.83
19:36:33|28270.4
19:36:34|28266.97
19:36:35|28268.57
19:36:36|28272.35
19:36:37|28270.63
19:36:39|28270.04
19:36:39|28270.6
19:36:40|28272.77
19:36:41|28272.83
19:36:42|28272.83
19:36:43|28272.83
19:36:45|28272.83
19:36:46|28272.83
19:36:46|28271.03
19:36:48|28269.33
19:36:49|28271.96
19:36:49|28271.96
19:36:50|28271.96
19:36:52|28271.96
19:36:53|28269.34
19:36:54|28269.64
19:36:55|28274.24
19:36:56|28275.31
19:36:56|28273.22
19:36:58|28274.26
19:36:59|28277.16
19:36:59|28275.61
19:37:01|28274.16
19:37:02|28275.13
19:37:02|28275.57
19:37:03|28276.05
19:37:04|28276.13
19:37:06|28276.14
19:37:06|28278.02
19:37:08|28276.24
19:37:09|28277.5
19:37:10|28277.52
19:37:11|28277.23
19:37:12|28280.84
19:37:13|28280.83
19:37:14|28280.33
19:37:15|28280.
19:37:16|28280.03
19:37:17|28278.14
19:37:19|28281.62
19:37:20|28281.62
19:37:21|28281.62
19:37:22|28279.24
19:37:24|28278.22
19:37:24|28278.22
19:37:25|28277.9
19:37:26|28277.9
19:37:27|28277.91
19:37:29|28277.91
19:37:30|28277.73
19:37:31|28276.48
19:37:32|28275.43
19:37:33|28275.43
19:37:33|28275.43
19:37:35|28277.59
19:37:36|28277.59
19:37:37|28275.61
19:37:38|28277.93
19:37:39|28277.01
19:37:40|28274.27
19:37:41|28276.66
19:37:42|28276.58
19:37:43|28276.38
19:37:44|28274.1
19:37:45|28274.1
19:37:46|28276.59
19:37:47|28278.13
19:37:48|28276.4
19:37:49|28277.02
19:37:50|28276.66
19:37:51|28276.66
19:37:51|28276.66
19:37:53|28276.65
19:37:54|28279.06
19:37:54|28276.65
19:37:55|28276.65
19:37:57|28276.65
19:37:58|28276.65
19:37:59|28282.72
19:38:00|28282.72
19:38:01|28280.73
19:38:01|28280.49
19:38:03|28282.83
19:38:03|28282.83
19:38:05|28282.83
19:38:05|28282.83
19:38:07|28282.83
19:38:07|28282.83
19:38:09|28280.5
19:38:10|28282.61
19:38:11|28282.64
19:38:11|28282.13
19:38:13|28283.31
19:38:14|28283.31
19:38:14|28283.31
19:38:16|28285.64
19:38:16|28283.73
19:38:18|28283.3
19:38:19|28283.7
19:38:20|28283.3
19:38:21|28283.3
19:38:22|28283.3
19:38:23|28283.3
19:38:24|28283.3
19:38:25|28283.31
19:38:26|28283.3
19:38:27|28283.3
19:38:28|28282.32
19:38:29|28284.74
19:38:30|28285.19
19:38:31|28285.19
19:38:32|28284.72
19:38:33|28284.72
19:38:34|28284.72
19:38:35|28284.72
19:38:36|28284.72
19:38:37|28284.72
19:38:38|28284.72
19:38:39|28284.72
19:38:40|28284.72
19:38:41|28283.76
19:38:42|28281.83
19:38:43|28283.24
19:38:44|28283.24
19:38:45|28284.59
19:38:46|28284.59
19:38:47|28284.59
19:38:48|28283.2
19:38:49|28283.2
19:38:50|28281.48
19:38:51|28281.48
19:38:52|28282.64
19:38:54|28280.52
19:38:54|28280.52
19:38:55|28280.52
19:38:56|28280.52
19:38:57|28280.52
19:38:58|28280.52
19:38:59|28281.94
19:39:00|28280.53
19:39:02|28282.39
19:39:02|28282.39
19:39:03|28282.29
19:39:04|28282.29
19:39:05|28278.45
19:39:06|28278.27
19:39:07|28278.3
19:39:08|28278.31
19:39:09|28278.82
19:39:10|28276.62
19:39:11|28276.62
19:39:12|28276.62
19:39:13|28276.47
19:39:14|28276.65
19:39:15|28277.95
19:39:16|28277.95
19:39:17|28275.29
19:39:18|28277.95
19:39:19|28277.95
19:39:21|28276.74
19:39:22|28275.3
19:39:23|28275.3
19:39:23|28277.43
19:39:25|28277.67
19:39:26|28278.
19:39:27|28279.08
19:39:28|28280.83
19:39:28|28278.87
19:39:30|28277.42
19:39:30|28276.48
19:39:32|28276.48
19:39:32|28276.48
19:39:34|28276.38
19:39:35|28276.38
19:39:35|28277.63
19:39:37|28277.89
19:39:38|28276.39
19:39:39|28276.39
19:39:40|28276.39
19:39:41|28276.39
19:39:41|28276.39
19:39:42|28278.91
19:39:43|28278.91
19:39:45|28278.02
19:39:46|28279.12
19:39:47|28279.12
19:39:48|28279.91
19:39:49|28281.56
19:39:50|28280.
19:39:51|28281.17
19:39:52|28281.17
19:39:53|28280.04
19:39:54|28280.02
19:39:55|28279.04
19:39:56|28279.74
19:39:57|28279.74
19:39:58|28279.74
19:39:59|28279.74
19:40:00|28277.24
19:40:01|28277.32
19:40:02|28276.73
19:40:03|28276.73
19:40:04|28279.15
19:40:05|28279.16
19:40:06|28279.16
19:40:07|28279.89
19:40:08|28280.01
19:40:10|28280.01
19:40:10|28280.01
19:40:11|28280.01
19:40:12|28276.73
19:40:13|28276.19
19:40:14|28276.19
19:40:15|28278.49
19:40:16|28278.49
19:40:17|28279.55
19:40:18|28277.34
19:40:19|28279.54
19:40:20|28279.54
19:40:21|28276.48
19:40:22|28276.48
19:40:23|28276.48
19:40:24|28276.48
19:40:25|28276.78
19:40:26|28279.08
19:40:27|28279.08
19:40:28|28279.08
19:40:29|28279.08
19:40:30|28279.08
19:40:31|28279.08
19:40:32|28279.08
19:40:33|28277.04
19:40:34|28277.04
19:40:35|28277.04
19:40:36|28279.93
19:40:37|28279.93
19:40:38|28279.93
19:40:39|28279.93
19:40:40|28279.93
19:40:41|28279.93
19:40:42|28279.93
19:40:43|28279.93
19:40:44|28279.93
19:40:45|28279.93
19:40:46|28279.93
19:40:47|28279.93
19:40:48|28276.02
19:40:49|28276.02
19:40:50|28276.02
19:40:51|28276.02
19:40:53|28276.02
19:40:53|28276.48
19:40:54|28276.48
19:40:55|28276.48
19:40:56|28276.48
19:40:57|28277.48
19:40:58|28277.48
19:40:59|28277.48
19:41:00|28274.55
19:41:01|28268.99
19:41:02|28269.6
19:41:03|28270.18
19:41:04|28270.18
19:41:06|28269.83
19:41:06|28269.07
19:41:07|28271.44
19:41:08|28271.44
19:41:09|28271.44
19:41:11|28271.44
19:41:11|28271.58
19:41:12|28271.58
19:41:13|28271.58
19:41:14|28270.73
19:41:15|28270.73
19:41:16|28270.73
19:41:17|28270.73
19:41:18|28271.9
19:41:19|28270.23
19:41:21|28271.9
19:41:22|28271.9
19:41:24|28271.9
19:41:25|28271.9
19:41:25|28271.9
19:41:26|28269.81
19:41:28|28270.65
19:41:28|28274.11
19:41:30|28272.55
19:41:31|28272.92
19:41:32|28274.63
19:41:32|28272.93
19:41:34|28274.37
19:41:35|28274.37
19:41:36|28274.37
19:41:37|28274.35
19:41:38|28274.35
19:41:39|28274.34
19:41:39|28274.37
19:41:40|28274.37
19:41:41|28274.63
19:41:42|28274.63
19:41:44|28275.54
19:41:44|28275.33
19:41:46|28275.33
19:41:47|28275.33
19:41:48|28275.33
19:41:49|28273.62
19:41:50|28275.62
19:41:51|28275.62
19:41:52|28277.93
19:41:53|28275.35
19:41:54|28275.99
19:41:55|28275.21
19:41:56|28275.09
19:41:57|28275.09
19:41:58|28277.9
19:41:59|28275.68
19:42:00|28275.68
19:42:01|28276.18
19:42:02|28277.8
19:42:03|28277.8
19:42:04|28275.28
19:42:05|28277.81
19:42:06|28277.81
19:42:07|28283.73
19:42:08|28287.91
19:42:09|28289.08
19:42:10|28288.71
19:42:11|28286.17
19:42:12|28286.51
19:42:13|28286.51
19:42:14|28288.25
19:42:15|28288.12
19:42:16|28288.12
19:42:17|28288.12
19:42:18|28286.06
19:42:19|28286.06
19:42:20|28288.22
19:42:21|28286.06
19:42:22|28286.06
19:42:23|28286.58
19:42:25|28286.58
19:42:25|28289.08
19:42:26|28289.27
19:42:27|28287.05
19:42:28|28288.84
19:42:29|28288.84
19:42:31|28288.37
19:42:32|28291.58
19:42:33|28289.41
19:42:34|28292.76
19:42:35|28293.3
19:42:35|28295.88
19:42:37|28299.31
19:42:38|28298.27
19:42:39|28298.28
19:42:39|28296.64
19:42:41|28295.3
19:42:41|28295.26
19:42:43|28297.51
19:42:43|28295.29
19:42:45|28295.29
19:42:46|28294.72
19:42:47|28294.96
19:42:47|28294.7
19:42:49|28293.35
19:42:50|28294.76
19:42:51|28293.25
19:42:52|28296.67
19:42:52|28295.3
19:42:54|28295.31
19:42:55|28295.91
19:42:56|28295.95
19:42:57|28295.95
19:42:58|28295.95
19:42:59|28295.95
19:43:00|28297.24
19:43:01|28296.96
19:43:02|28297.17
19:43:03|28295.69
19:43:04|28295.49
19:43:05|28294.44
19:43:06|28297.24
19:43:07|28297.24
19:43:08|28296.75
19:43:09|28297.17
19:43:10|28297.18
19:43:11|28297.06
19:43:12|28297.05
19:43:13|28297.41
19:43:14|28297.04
19:43:15|28300.12
19:43:16|28297.59
19:43:17|28297.05
19:43:18|28297.05
19:43:20|28297.04
19:43:21|28297.02
19:43:21|28297.02
19:43:23|28297.02
19:43:24|28298.53
19:43:26|28297.07
19:43:26|28297.07
19:43:27|28297.04
19:43:28|28300.14
19:43:29|28300.63
19:43:30|28299.64
19:43:31|28301.77
19:43:32|28302.88
19:43:33|28306.05
19:43:34|28303.16
19:43:35|28303.08
19:43:36|28304.06
19:43:37|28303.42
19:43:38|28303.
19:43:39|28303.
19:43:40|28303.
19:43:42|28303.
19:43:43|28303.
19:43:43|28303.
19:43:45|28302.69
19:43:45|28302.02
19:43:47|28300.81
19:43:48|28301.61
19:43:49|28301.97
19:43:49|28302.12
19:43:51|28302.13
19:43:52|28301.97
19:43:52|28301.61
19:43:54|28301.52
19:43:55|28301.52
19:43:56|28301.52
19:43:57|28301.48
19:43:57|28301.54
19:43:59|28303.25
19:43:59|28301.67
19:44:00|28301.48
19:44:01|28300.74
19:44:03|28301.64
19:44:04|28301.87
19:44:04|28301.83
19:44:06|28301.81
19:44:07|28301.83
19:44:07|28301.89
19:44:09|28305.3
19:44:10|28303.11
19:44:10|28302.31
19:44:11|28302.51
19:44:12|28302.31
19:44:14|28302.31
19:44:15|28302.31
19:44:16|28302.31
19:44:17|28302.32
19:44:18|28306.21
19:44:19|28304.04
19:44:20|28303.79
19:44:21|28303.79
19:44:22|28305.2
19:44:23|28303.81
19:44:25|28303.8
19:44:26|28303.82
19:44:27|28303.82
19:44:28|28303.79
19:44:29|28303.79
19:44:30|28303.8
19:44:32|28302.73
19:44:32|28302.73
19:44:33|28302.48
19:44:34|28302.48
19:44:36|28305.44
19:44:36|28302.81
19:44:37|28305.88
19:44:38|28304.86
19:44:39|28305.26
19:44:41|28305.22
19:44:41|28305.22
19:44:43|28303.17
19:44:43|28303.33
19:44:45|28303.33
19:44:45|28303.33
19:44:46|28303.03
19:44:48|28303.03
19:44:48|28303.03
19:44:49|28303.03
19:44:50|28304.
19:44:52|28304.01
19:44:52|28301.69
19:44:53|28301.9
19:44:54|28301.78
19:44:56|28301.78
19:44:56|28303.21
19:44:57|28303.26
19:44:58|28305.26
19:44:59|28304.9
19:45:01|28303.83
19:45:01|28303.31
19:45:03|28301.26
19:45:04|28304.01
19:45:04|28303.92
19:45:05|28299.86
19:45:06|28301.79
19:45:07|28301.79
19:45:08|28301.97
19:45:09|28304.01
19:45:11|28302.2
19:45:11|28302.2
19:45:12|28301.81
19:45:13|28302.44
19:45:14|28303.02
19:45:15|28303.86
19:45:16|28301.91
19:45:17|28300.99
19:45:18|28302.87
19:45:19|28301.55
19:45:20|28301.55
19:45:21|28301.55
19:45:22|28301.55
19:45:23|28301.55
19:45:24|28302.1
19:45:25|28302.48
19:45:26|28301.49
19:45:27|28301.49
19:45:29|28301.66
19:45:29|28290.33
19:45:30|28292.
19:45:32|28291.96
19:45:33|28292.58
19:45:34|28292.58
19:45:35|28292.32
19:45:36|28292.28
19:45:36|28292.75
19:45:37|28292.76
19:45:39|28290.28
19:45:39|28290.28
19:45:40|28290.9
19:45:41|28290.9
19:45:43|28292.07
19:45:43|28291.23
19:45:44|28291.23
19:45:45|28291.23
19:45:46|28291.37
19:45:47|28292.96
19:45:49|28290.89
19:45:49|28290.
19:45:51|28292.7
19:45:51|28290.09
19:45:53|28289.02
19:45:54|28288.99
19:45:55|28289.46
19:45:55|28288.
19:45:56|28288.
19:45:57|28288.29
19:45:58|28298.17
19:45:59|28300.84
19:46:01|28296.81
19:46:01|28298.64
19:46:02|28298.77
19:46:03|28298.42
19:46:04|28299.22
19:46:05|28300.96
19:46:06|28300.96
19:46:07|28298.39
19:46:08|28298.39
19:46:09|28305.26
19:46:10|28307.74
19:46:11|28307.78
19:46:12|28308.
19:46:13|28309.98
19:46:15|28307.01
19:46:16|28306.49
19:46:16|28306.49
19:46:18|28309.46
19:46:18|28308.56
19:46:20|28308.55
19:46:20|28308.55
19:46:22|28305.73
19:46:23|28307.26
19:46:24|28308.69
19:46:25|28308.69
19:46:26|28306.41
19:46:27|28306.42
19:46:29|28306.43
19:46:29|28305.33
19:46:30|28305.81
19:46:32|28305.28
19:46:33|28305.28
19:46:34|28308.69
19:46:35|28308.13
19:46:35|28308.13
19:46:37|28308.05
19:46:38|28308.05
19:46:39|28308.05
19:46:40|28308.05
19:46:41|28308.69
19:46:42|28308.69
19:46:43|28306.47
19:46:44|28305.99
19:46:45|28306.05
19:46:46|28306.05
19:46:47|28306.05
19:46:48|28305.99
19:46:49|28305.99
19:46:50|28307.73
19:46:51|28307.73
19:46:52|28307.73
19:46:53|28305.99
19:46:54|28305.99
19:46:55|28307.63
19:46:56|28307.63
19:46:57|28305.09
19:46:58|28307.28
19:46:59|28307.29
19:47:00|28308.1
19:47:01|28308.09
19:47:02|28307.05
19:47:03|28307.08
19:47:04|28307.89
19:47:05|28305.99
19:47:06|28307.7
19:47:07|28307.7
19:47:08|28308.11
19:47:09|28308.92
19:47:10|28309.89
19:47:11|28311.1
19:47:12|28317.48
19:47:13|28316.15
19:47:14|28321.58
19:47:15|28319.52
19:47:16|28319.54
19:47:17|28318.
19:47:18|28320.35
19:47:19|28320.45
19:47:20|28319.42
19:47:21|28320.54
19:47:22|28318.
19:47:23|28319.33
19:47:24|28320.72
19:47:25|28316.68
19:47:26|28316.24
19:47:27|28316.92
19:47:28|28313.99
19:47:29|28313.99
19:47:30|28315.71
19:47:31|28315.71
19:47:32|28315.6
19:47:33|28317.47
19:47:34|28316.34
19:47:35|28318.67
19:47:36|28315.95
19:47:37|28315.21
19:47:38|28315.34
19:47:39|28315.44
19:47:40|28317.49
19:47:41|28310.
19:47:42|28310.
19:47:43|28310.
19:47:44|28310.
19:47:45|28310.
19:47:46|28310.
19:47:47|28310.
19:47:48|28310.
19:47:49|28310.
19:47:50|28310.68
19:47:51|28310.55
19:47:52|28307.29
19:47:53|28305.51
19:47:54|28306.4
19:47:55|28308.56
19:47:56|28307.89
19:47:57|28307.89
19:47:58|28307.89
19:47:59|28307.89
19:48:00|28307.89
19:48:01|28305.68
19:48:03|28305.15
19:48:03|28302.6
19:48:04|28303.57
19:48:05|28304.81
19:48:06|28304.66
19:48:07|28304.66
19:48:08|28307.17
19:48:09|28304.97
19:48:10|28304.97
19:48:11|28303.98
19:48:12|28303.98
19:48:13|28305.99
19:48:14|28305.99
19:48:15|28304.46
19:48:16|28306.72
19:48:17|28306.96
19:48:18|28306.95
19:48:19|28306.95
19:48:20|28306.95
19:48:21|28306.95
19:48:22|28306.95
19:48:23|28306.95
19:48:24|28306.95
19:48:25|28306.79
19:48:26|28306.79
19:48:27|28306.79
19:48:28|28306.79
19:48:30|28306.81
19:48:31|28312.24
19:48:32|28309.8
19:48:33|28312.22
19:48:34|28309.32
19:48:35|28308.69
19:48:36|28312.77
19:48:37|28312.48
19:48:38|28314.81
19:48:39|28313.85
19:48:40|28313.85
19:48:41|28316.06
19:48:42|28316.06
19:48:43|28314.14
19:48:44|28314.63
19:48:45|28315.
19:48:46|28314.99
19:48:47|28314.99
19:48:48|28315.
19:48:49|28315.
19:48:50|28319.17
19:48:51|28317.32
19:48:53|28317.31
19:48:53|28318.44
19:48:55|28317.93
19:48:56|28318.05
19:48:56|28319.32
19:48:57|28320.15
19:48:58|28320.15
19:49:00|28320.2
19:49:01|28324.14
19:49:02|28329.47
19:49:02|28327.11
19:49:03|28327.15
19:49:04|28330.6
19:49:05|28328.87
19:49:06|28327.
19:49:07|28330.48
19:49:08|28328.26
19:49:10|28328.26
19:49:11|28328.26
19:49:11|28328.
19:49:12|28330.42
19:49:14|28327.98
19:49:15|28327.97
19:49:15|28329.74
19:49:16|28326.9
19:49:17|28327.18
19:49:19|28328.58
19:49:19|28324.82
19:49:20|28324.82
19:49:21|28323.55
19:49:22|28323.51
19:49:23|28323.51
19:49:24|28322.47
19:49:25|28321.49
19:49:27|28319.81
19:49:28|28321.43
19:49:29|28320.
19:49:30|28318.65
19:49:31|28320.68
19:49:32|28321.81
19:49:33|28320.31
19:49:34|28321.66
19:49:35|28322.
19:49:36|28322.
19:49:37|28322.
19:49:38|28322.
19:49:39|28322.
19:49:40|28321.46
19:49:41|28321.46
19:49:42|28321.47
19:49:43|28320.23
19:49:44|28319.51
19:49:45|28322.17
19:49:46|28322.17
19:49:47|28322.72
19:49:48|28322.67
19:49:49|28320.99
19:49:50|28320.96
19:49:51|28321.19
19:49:52|28322.64
19:49:53|28321.79
19:49:54|28320.62
19:49:55|28322.79
19:49:56|28322.79
19:49:57|28322.79
19:49:58|28322.79
19:49:59|28322.78
19:50:00|28321.36
19:50:01|28324.35
19:50:02|28323.77
19:50:03|28325.79
19:50:04|28325.79
19:50:05|28325.99
19:50:06|28323.79
19:50:07|28323.79
19:50:08|28325.64
19:50:09|28325.64
19:50:10|28325.64
19:50:11|28325.64
19:50:12|28325.44
19:50:13|28325.44
19:50:14|28324.48
19:50:15|28322.73
19:50:16|28320.98
19:50:17|28320.
19:50:18|28320.57
19:50:19|28319.83
19:50:20|28319.83
19:50:21|28319.83
19:50:22|28319.83
19:50:23|28319.83
19:50:24|28320.04
19:50:25|28321.7
19:50:26|28320.24
19:50:27|28319.46
19:50:28|28319.11
19:50:29|28316.09
19:50:31|28315.
19:50:32|28311.11
19:50:33|28310.87
19:50:34|28313.99
19:50:35|28314.03
19:50:36|28313.32
19:50:37|28313.25
19:50:38|28314.15
19:50:39|28314.15
19:50:40|28311.66
19:50:41|28311.66
19:50:42|28312.27
19:50:43|28312.27
19:50:44|28312.27
19:50:45|28312.27
19:50:46|28311.65
19:50:47|28312.51
19:50:48|28312.26
19:50:49|28313.4
19:50:50|28313.4
19:50:51|28313.07
19:50:52|28313.05
19:50:53|28313.52
19:50:54|28315.28
19:50:55|28318.05
19:50:56|28315.51
19:50:57|28318.05
19:50:58|28318.05
19:50:59|28318.05
19:51:00|28315.23
19:51:01|28315.23
19:51:02|28317.99
19:51:03|28315.77
19:51:04|28315.22
19:51:05|28317.23
19:51:06|28315.22
19:51:07|28315.22
19:51:08|28315.22
19:51:09|28312.73
19:51:10|28313.
19:51:11|28313.
19:51:12|28312.78
19:51:13|28312.78
19:51:14|28312.78
19:51:15|28314.39
19:51:16|28311.86
19:51:17|28311.86
19:51:18|28314.14
19:51:19|28312.78
19:51:20|28312.37
19:51:21|28312.37
19:51:22|28312.28
19:51:23|28312.32
19:51:24|28313.66
19:51:25|28313.58
19:51:26|28313.58
19:51:27|28313.58
19:51:28|28313.58
19:51:29|28313.66
19:51:30|28312.47
19:51:31|28312.58
19:51:33|28312.63
19:51:34|28313.69
19:51:34|28313.66
19:51:36|28316.95
19:51:37|28317.12
19:51:38|28315.97
19:51:39|28315.97
19:51:40|28315.97
19:51:40|28315.97
19:51:42|28315.97
19:51:43|28315.97
19:51:43|28315.97
19:51:45|28315.97
19:51:46|28315.97
19:51:47|28315.98
19:51:48|28315.98
19:51:49|28315.98
19:51:50|28315.98
19:51:51|28314.69
19:51:52|28314.69
19:51:53|28313.57
19:51:54|28313.57
19:51:55|28313.34
19:51:56|28315.56
19:51:57|28316.04
19:51:58|28316.04
19:51:59|28316.04
19:52:00|28316.11
19:52:01|28316.89
19:52:02|28316.89
19:52:03|28316.89
19:52:04|28313.15
19:52:05|28315.24
19:52:06|28318.14
19:52:07|28318.14
19:52:08|28316.72
19:52:09|28317.49
19:52:10|28317.49
19:52:11|28317.49
19:52:12|28317.49
19:52:13|28316.48
19:52:15|28317.47
19:52:15|28319.57
19:52:16|28318.22
19:52:17|28318.22
19:52:18|28318.22
19:52:19|28318.22
19:52:20|28317.73
19:52:21|28317.73
19:52:22|28316.48
19:52:24|28316.58
19:52:24|28316.46
19:52:25|28316.46
19:52:26|28315.5
19:52:27|28315.5
19:52:28|28315.5
19:52:29|28313.98
19:52:30|28311.61
19:52:31|28308.14
19:52:33|28307.17
19:52:34|28309.31
19:52:35|28309.31
19:52:37|28309.31
19:52:37|28307.1
19:52:39|28307.03
19:52:39|28306.89
19:52:40|28303.4
19:52:41|28303.4
19:52:42|28304.18
19:52:43|28301.54
19:52:45|28301.54
19:52:45|28304.26
19:52:46|28304.67
19:52:47|28305.09
19:52:48|28305.64
19:52:50|28305.64
19:52:51|28306.08
19:52:51|28306.08
19:52:52|28306.08
19:52:53|28304.3
19:52:54|28306.05
19:52:56|28304.01
19:52:56|28304.01
19:52:57|28304.01
19:52:59|28304.01
19:53:00|28304.01
19:53:00|28304.
19:53:02|28303.98
19:53:03|28305.73
19:53:04|28306.29
19:53:05|28306.89
19:53:06|28306.23
19:53:06|28306.23
19:53:07|28306.23
19:53:08|28308.16
19:53:09|28306.74
19:53:10|28306.74
19:53:12|28306.74
19:53:13|28306.74
19:53:13|28306.74
19:53:14|28308.16
19:53:16|28308.16
19:53:16|28308.16
19:53:18|28306.49
19:53:19|28306.63
19:53:19|28308.33
19:53:20|28308.38
19:53:21|28308.38
19:53:22|28308.38
19:53:24|28306.91
19:53:24|28304.41
19:53:25|28305.36
19:53:26|28305.15
19:53:28|28305.15
19:53:28|28305.15
19:53:29|28301.35
19:53:30|28300.37
19:53:31|28300.37
19:53:33|28301.89
19:53:34|28300.4
19:53:35|28301.88
19:53:36|28300.28
19:53:37|28301.99
19:53:38|28301.99
19:53:39|28301.99
19:53:40|28301.99
19:53:41|28300.66
19:53:42|28302.69
19:53:43|28302.69
19:53:44|28302.69
19:53:45|28302.69
19:53:46|28302.8
19:53:47|28302.76
19:53:48|28302.76
19:53:49|28302.76
19:53:50|28304.09
19:53:51|28304.39
19:53:52|28304.39
19:53:53|28303.23
19:53:54|28303.45
19:53:55|28303.45
19:53:56|28303.45
19:53:57|28303.6
19:53:58|28303.6
19:53:59|28305.64
19:54:00|28302.
19:54:01|28302.
19:54:02|28304.81
19:54:03|28303.
19:54:04|28303.
19:54:05|28302.73
19:54:06|28302.73
19:54:07|28302.73
19:54:08|28304.51
19:54:09|28304.51
19:54:10|28304.4
19:54:11|28305.87
19:54:12|28305.87
19:54:13|28305.87
19:54:14|28305.87
19:54:15|28305.87
19:54:16|28305.87
19:54:17|28307.78
19:54:18|28308.11
19:54:19|28309.48
19:54:20|28314.
19:54:21|28312.17
19:54:22|28311.61
19:54:23|28311.57
19:54:24|28311.57
19:54:25|28311.53
19:54:26|28310.94
19:54:27|28317.76
19:54:28|28318.85
19:54:29|28324.46
19:54:30|28327.49
19:54:31|28325.02
19:54:32|28327.41
19:54:34|28325.55
19:54:35|28323.51
19:54:36|28323.37
19:54:37|28323.71
19:54:38|28326.33
19:54:39|28326.31
19:54:40|28330.72
19:54:41|28329.05
19:54:42|28331.47
19:54:43|28329.3
19:54:44|28331.45
19:54:45|28334.17
19:54:46|28335.4
19:54:47|28334.51
19:54:48|28336.24
19:54:49|28336.24
19:54:50|28334.19
19:54:51|28335.22
19:54:52|28333.65
19:54:53|28333.63
19:54:54|28333.48
19:54:55|28334.68
19:54:56|28333.48
19:54:57|28337.02
19:54:58|28333.48
19:54:59|28333.48
19:55:00|28333.93
19:55:01|28334.89
19:55:02|28335.09
19:55:03|28336.44
19:55:04|28339.63
19:55:05|28342.99
19:55:06|28340.19
19:55:07|28342.82
19:55:08|28344.11
19:55:09|28344.1
19:55:10|28345.71
19:55:11|28346.02
19:55:12|28346.16
19:55:13|28348.4
19:55:14|28342.9
19:55:15|28344.93
19:55:16|28340.05
19:55:17|28341.34
19:55:18|28340.36
19:55:19|28335.33
19:55:20|28335.
19:55:21|28333.91
19:55:22|28335.32
19:55:23|28333.97
19:55:24|28331.48
19:55:25|28334.3
19:55:26|28333.33
19:55:27|28333.34
19:55:28|28333.34
19:55:29|28332.54
19:55:30|28332.52
19:55:31|28329.79
19:55:32|28329.44
19:55:33|28328.73
19:55:34|28328.73
19:55:36|28328.73
19:55:37|28326.48
19:55:38|28326.48
19:55:38|28325.78
19:55:40|28328.96
19:55:41|28326.73
19:55:41|28326.73
19:55:43|28329.62
19:55:44|28328.25
19:55:45|28329.59
19:55:45|28329.59
19:55:46|28329.62
19:55:48|28328.23
19:55:48|28328.25
19:55:50|28328.01
19:55:50|28330.14
19:55:52|28325.28
19:55:53|28322.77
19:55:53|28325.26
19:55:54|28325.33
19:55:55|28322.73
19:55:57|28326.47
19:55:57|28326.65
19:55:58|28326.65
19:56:00|28326.65
19:56:00|28323.98
19:56:02|28325.69
19:56:02|28325.69
19:56:04|28321.9
19:56:05|28321.58
19:56:06|28321.34
19:56:07|28321.34
19:56:08|28319.96
19:56:09|28319.96
19:56:10|28320.79
19:56:11|28320.29
19:56:12|28320.29
19:56:13|28318.73
19:56:14|28319.9
19:56:15|28318.11
19:56:16|28317.53
19:56:17|28320.05
19:56:18|28319.73
19:56:19|28319.73
19:56:20|28319.73
19:56:21|28319.73
19:56:22|28318.45
19:56:23|28319.74
19:56:24|28319.72
19:56:25|28319.87
19:56:26|28322.08
19:56:27|28322.08
19:56:28|28322.08
19:56:29|28320.33
19:56:30|28319.92
19:56:31|28312.
19:56:32|28313.98
19:56:33|28312.48
19:56:34|28315.87
19:56:35|28316.56
19:56:36|28316.56
19:56:38|28312.73
19:56:38|28314.24
19:56:39|28313.51
19:56:41|28312.2
19:56:42|28312.2
19:56:43|28310.23
19:56:44|28309.51
19:56:44|28311.82
19:56:45|28309.52
19:56:47|28309.52
19:56:47|28309.51
19:56:48|28309.51
19:56:50|28311.53
19:56:51|28311.45
19:56:52|28309.88
19:56:53|28309.95
19:56:53|28307.49
19:56:55|28307.48
19:56:55|28307.48
19:56:57|28307.75
19:56:57|28310.42
19:56:59|28309.9
19:56:59|28309.88
19:57:00|28307.76
19:57:02|28310.48
19:57:02|28309.88
19:57:04|28310.48
19:57:04|28310.46
19:57:05|28307.49
19:57:07|28306.33
19:57:08|28303.36
19:57:08|28303.25
19:57:09|28301.96
19:57:10|28303.09
19:57:11|28300.6
19:57:13|28301.51
19:57:13|28300.23
19:57:15|28300.
19:57:16|28301.97
19:57:16|28299.64
19:57:18|28299.64
19:57:18|28297.8
19:57:19|28300.15
19:57:20|28299.38
19:57:22|28298.8
19:57:22|28298.8
19:57:23|28298.8
19:57:24|28298.68
19:57:25|28299.9
19:57:26|28299.48
19:57:27|28299.48
19:57:28|28301.35
19:57:29|28301.35
19:57:30|28304.62
19:57:31|28301.91
19:57:32|28304.18
19:57:33|28304.14
19:57:34|28302.04
19:57:35|28301.48
19:57:36|28301.43
19:57:38|28303.95
19:57:39|28303.95
19:57:39|28303.95
19:57:40|28301.85
19:57:42|28300.62
19:57:43|28300.62
19:57:44|28300.62
19:57:44|28302.81
19:57:46|28302.81
19:57:46|28298.72
19:57:48|28296.31
19:57:49|28298.27
19:57:49|28294.95
19:57:51|28294.95
19:57:51|28296.65
19:57:53|28296.57
19:57:54|28292.67
19:57:55|28291.99
19:57:56|28287.64
19:57:57|28291.18
19:57:58|28287.73
19:57:58|28288.68
19:58:00|28289.88
19:58:01|28289.05
19:58:01|28292.07
19:58:02|28294.57
19:58:03|28294.57
19:58:05|28295.63
19:58:06|28295.33
19:58:07|28293.41
19:58:08|28292.29
19:58:09|28294.99
19:58:09|28294.99
19:58:11|28294.71
19:58:12|28294.53
19:58:13|28294.53
19:58:14|28292.6
19:58:15|28294.26
19:58:16|28293.03
19:58:17|28294.26
19:58:17|28284.77
19:58:19|28281.87
19:58:19|28284.86
19:58:21|28285.38
19:58:22|28283.34
19:58:23|28285.37
19:58:24|28283.25
19:58:25|28285.06
19:58:26|28285.06
19:58:27|28286.04
19:58:28|28285.54
19:58:29|28285.54
19:58:30|28285.54
19:58:31|28284.52
19:58:32|28285.51
19:58:33|28285.51
19:58:34|28283.96
19:58:35|28285.07
19:58:36|28285.54
19:58:37|28285.54
19:58:38|28285.54
19:58:40|28285.54
19:58:40|28288.37
19:58:42|28285.87
19:58:43|28285.87
19:58:43|28285.87
19:58:44|28286.85
19:58:45|28287.38
19:58:47|28290.87
19:58:47|28292.72
19:58:49|28290.92
19:58:49|28291.02
19:58:50|28289.43
19:58:52|28289.43
19:58:53|28291.57
19:58:54|28291.48
19:58:55|28291.58
19:58:56|28291.58
19:58:57|28291.6
19:58:58|28291.5
19:58:58|28291.5
19:59:00|28291.85
19:59:01|28285.48
19:59:02|28286.5
19:59:02|28284.18
19:59:04|28280.87
19:59:04|28282.7
19:59:05|28278.88
19:59:07|28278.1
19:59:08|28275.22
19:59:09|28275.17
19:59:10|28274.21
19:59:10|28270.78
19:59:12|28269.55
19:59:12|28262.06
19:59:13|28261.
19:59:14|28258.03
19:59:16|28261.09
19:59:17|28262.04
19:59:18|28258.66
19:59:18|28259.08
19:59:19|28256.3
19:59:21|28255.21
19:59:22|28256.09
19:59:22|28267.49
19:59:23|28263.9
19:59:25|28260.61
19:59:25|28256.16
19:59:26|28255.97
19:59:27|28257.58
19:59:29|28253.36
19:59:29|28255.81
19:59:30|28259.17
19:59:31|28262.13
19:59:33|28262.63
19:59:33|28263.31
19:59:34|28260.43
19:59:35|28256.89
19:59:36|28260.25
19:59:38|28262.03
19:59:39|28258.96
19:59:40|28260.62
19:59:41|28256.37
19:59:42|28254.51
19:59:43|28253.5
19:59:45|28259.66
19:59:45|28258.23
19:59:47|28257.73
19:59:48|28255.17
19:59:49|28255.
19:59:50|28254.72
19:59:51|28253.32
19:59:52|28254.85
19:59:53|28253.57
19:59:54|28250.21
19:59:55|28254.41
19:59:56|28257.11
19:59:57|28256.01
19:59:58|28254.66
19:59:59|28258.34
20:00:00|28258.34
20:00:01|28260.1
20:00:02|28256.38
20:00:03|28268.82
20:00:04|28268.68
20:00:05|28266.35
20:00:06|28261.71
20:00:07|28260.3
20:00:08|28260.1
20:00:09|28260.34
20:00:10|28256.89
20:00:11|28259.59
20:00:12|28257.11
20:00:13|28255.45
20:00:14|28253.13
20:00:15|28246.54
20:00:16|28244.19
20:00:17|28242.87
20:00:18|28245.9
20:00:19|28240.13
20:00:20|28244.15
20:00:21|28239.81
20:00:22|28238.32
20:00:23|28236.31
20:00:24|28245.41
20:00:25|28242.76
20:00:26|28239.75
20:00:27|28235.36
20:00:28|28233.24
20:00:29|28237.09
20:00:30|28236.35
20:00:31|28236.7
20:00:32|28239.5
20:00:33|28243.15
20:00:34|28236.11
20:00:35|28236.49
20:00:36|28237.82
20:00:37|28239.47
20:00:38|28244.08
20:00:39|28241.61
20:00:41|28243.24
20:00:42|28238.8
20:00:43|28234.55
20:00:44|28232.8
20:00:45|28229.83
20:00:46|28230.15
20:00:47|28230.64
20:00:47|28236.48
20:00:49|28232.47
20:00:50|28233.86
20:00:51|28234.07
20:00:53|28233.45
20:00:53|28231.22
20:00:54|28227.5
20:00:56|28229.49
20:00:57|28233.6
20:00:58|28230.18
20:00:58|28233.42
20:00:59|28231.08
20:01:00|28229.12
20:01:02|28234.67
20:01:02|28234.04
20:01:04|28233.86
20:01:05|28231.05
20:01:06|28225.94
20:01:07|28223.81
20:01:07|28220.68
20:01:08|28224.91
20:01:10|28224.62
20:01:10|28223.74
20:01:12|28219.32
20:01:12|28219.37
20:01:13|28229.42
20:01:14|28233.78
20:01:16|28233.03
20:01:17|28231.09
20:01:18|28236.64
20:01:19|28233.42
20:01:20|28233.86
20:01:21|28235.66
20:01:21|28235.65
20:01:22|28235.7
20:01:24|28234.4
20:01:24|28238.37
20:01:26|28238.37
20:01:27|28238.35
20:01:28|28239.99
20:01:28|28243.71
20:01:30|28242.24
20:01:30|28243.26
20:01:32|28247.58
20:01:33|28249.03
20:01:34|28247.94
20:01:34|28254.31
20:01:36|28249.85
20:01:36|28249.85
20:01:38|28255.87
20:01:38|28252.37
20:01:40|28248.42
20:01:41|28249.79
20:01:42|28245.75
20:01:44|28240.77
20:01:44|28235.85
20:01:45|28237.6
20:01:46|28239.95
20:01:48|28240.25
20:01:48|28242.12
20:01:50|28244.57
20:01:51|28244.9
20:01:52|28247.01
20:01:53|28243.81
20:01:54|28246.58
20:01:55|28246.37
20:01:56|28249.27
20:01:57|28250.76
20:01:58|28249.72
20:01:59|28254.46
20:02:00|28254.06
20:02:01|28254.31
20:02:02|28257.67
20:02:03|28256.79
20:02:04|28259.41
20:02:05|28257.45
20:02:06|28257.11
20:02:07|28258.86
20:02:08|28255.97
20:02:09|28255.97
20:02:10|28258.35
20:02:11|28259.84
20:02:12|28258.13
20:02:13|28258.34
20:02:14|28259.55
20:02:15|28258.53
20:02:16|28260.
20:02:17|28260.35
20:02:18|28258.87
20:02:19|28258.58
20:02:20|28261.42
20:02:21|28264.59
20:02:22|28266.15
20:02:23|28265.88
20:02:24|28260.82
20:02:25|28261.16
20:02:26|28263.67
20:02:27|28264.03
20:02:28|28261.18
20:02:29|28261.18
20:02:30|28260.86
20:02:31|28263.67
20:02:32|28263.66
20:02:33|28263.67
20:02:34|28262.62
20:02:35|28265.45
20:02:36|28265.46
20:02:37|28265.46
20:02:38|28272.24
20:02:39|28274.09
20:02:40|28271.45
20:02:41|28269.61
20:02:42|28271.84
20:02:43|28271.51
20:02:44|28272.11
20:02:45|28273.91
20:02:47|28269.6
20:02:48|28269.6
20:02:49|28269.56
20:02:49|28269.56
20:02:51|28271.73
20:02:51|28274.37
20:02:53|28273.48
20:02:54|28274.76
20:02:55|28274.27
20:02:55|28275.53
20:02:57|28275.74
20:02:57|28274.68
20:02:59|28274.78
20:03:00|28279.43
20:03:01|28271.76
20:03:02|28270.41
20:03:02|28272.53
20:03:04|28270.52
20:03:05|28273.38
20:03:05|28273.37
20:03:06|28266.78
20:03:07|28262.93
20:03:09|28266.38
20:03:10|28266.1
20:03:10|28262.93
20:03:11|28265.81
20:03:13|28265.97
20:03:14|28268.68
20:03:14|28269.23
20:03:15|28269.87
20:03:17|28272.28
20:03:17|28270.3
20:03:19|28268.35
20:03:19|28268.27
20:03:20|28268.27
20:03:22|28271.61
20:03:23|28271.39
20:03:23|28274.15
20:03:24|28274.16
20:03:26|28273.46
20:03:26|28277.
20:03:27|28274.8
20:03:29|28275.97
20:03:29|28276.96
20:03:30|28276.99
20:03:32|28275.06
20:03:32|28277.24
20:03:34|28277.04
20:03:35|28276.18
20:03:36|28276.18
20:03:37|28280.76
20:03:38|28281.23
20:03:39|28274.6
20:03:40|28273.7
20:03:41|28276.35
20:03:42|28278.12
20:03:44|28279.39
20:03:44|28275.9
20:03:45|28276.51
20:03:47|28276.
20:03:47|28275.12
20:03:49|28274.86
20:03:49|28274.77
20:03:51|28273.84
20:03:52|28273.84
20:03:53|28272.93
20:03:54|28267.2
20:03:54|28266.6
20:03:55|28267.53
20:03:57|28268.2
20:03:58|28268.2
20:03:58|28267.19
20:03:59|28262.22
20:04:01|28257.6
20:04:01|28256.31
20:04:02|28258.16
20:04:03|28258.07
20:04:04|28257.39
20:04:05|28257.1
20:04:06|28257.39
20:04:08|28257.39
20:04:08|28257.7
20:04:10|28254.61
20:04:10|28257.03
20:04:11|28258.16
20:04:12|28255.95
20:04:14|28255.5
20:04:14|28256.79
20:04:15|28251.76
20:04:16|28250.15
20:04:17|28249.47
20:04:19|28249.45
20:04:19|28250.15
20:04:20|28248.
20:04:22|28248.
20:04:23|28249.85
20:04:23|28251.95
20:04:25|28249.83
20:04:26|28251.12
20:04:26|28251.27
20:04:28|28249.6
20:04:28|28251.32
20:04:30|28251.91
20:04:31|28256.27
20:04:32|28259.
20:04:33|28255.53
20:04:34|28253.9
20:04:35|28250.71
20:04:36|28249.62
20:04:37|28251.55
20:04:38|28251.72
20:04:39|28254.51
20:04:40|28254.51
20:04:41|28251.49
20:04:42|28251.57
20:04:43|28253.57
20:04:45|28257.96
20:04:46|28255.8
20:04:47|28256.15
20:04:48|28252.12
20:04:48|28256.39
20:04:50|28255.9
20:04:51|28255.9
20:04:51|28253.98
20:04:52|28253.35
20:04:54|28253.35
20:04:55|28252.41
20:04:56|28255.9
20:04:57|28255.9
20:04:58|28255.9
20:04:59|28255.9
20:05:00|28255.4
20:05:01|28255.4
20:05:02|28259.42
20:05:03|28259.7
20:05:04|28262.96
20:05:05|28261.44
20:05:06|28253.79
20:05:07|28253.79
20:05:08|28249.6
20:05:09|28251.58
20:05:10|28251.46
20:05:11|28251.46
20:05:12|28248.36
20:05:13|28250.6
20:05:14|28251.37
20:05:15|28255.45
20:05:16|28255.95
20:05:17|28255.95
20:05:18|28255.99
20:05:19|28257.72
20:05:20|28257.71
20:05:21|28257.71
20:05:22|28255.
20:05:23|28256.37
20:05:24|28256.37
20:05:25|28256.27
20:05:26|28256.27
20:05:27|28255.23
20:05:28|28258.16
20:05:29|28258.16
20:05:30|28255.58
20:05:31|28258.22
20:05:32|28259.19
20:05:33|28256.11
20:05:34|28256.11
20:05:35|28256.75
20:05:36|28256.75
20:05:37|28256.98
20:05:38|28257.08
20:05:39|28263.37
20:05:40|28264.53
20:05:41|28263.74
20:05:42|28266.91
20:05:43|28264.42
20:05:44|28265.42
20:05:46|28267.02
20:05:47|28264.99
20:05:47|28264.99
20:05:49|28266.72
20:05:50|28266.72
20:05:50|28267.38
20:05:51|28263.99
20:05:52|28263.74
20:05:54|28263.17
20:05:54|28262.26
20:05:56|28261.86
20:05:57|28258.28
20:05:57|28256.63
20:05:59|28256.68
20:06:00|28256.18
20:06:01|28247.83
20:06:02|28249.62
20:06:03|28245.46
20:06:04|28249.53
20:06:05|28255.94
20:06:06|28252.84
20:06:07|28254.47
20:06:08|28252.04
20:06:09|28254.37
20:06:10|28254.37
20:06:11|28254.37
20:06:12|28251.38
20:06:13|28251.41
20:06:14|28251.41
20:06:15|28253.67
20:06:16|28253.67
20:06:17|28253.67
20:06:18|28254.74
20:06:19|28254.73
20:06:20|28254.74
20:06:21|28250.97
20:06:22|28248.55
20:06:23|28244.65
20:06:24|28247.3
20:06:25|28244.66
20:06:26|28247.92
20:06:27|28246.65
20:06:28|28244.64
20:06:29|28246.64
20:06:30|28247.65
20:06:31|28247.65
20:06:32|28247.65
20:06:33|28247.65
20:06:34|28247.65
20:06:35|28247.26
20:06:36|28245.57
20:06:37|28246.56
20:06:38|28247.16
20:06:39|28247.16
20:06:40|28247.16
20:06:41|28247.16
20:06:42|28243.11
20:06:43|28245.23
20:06:44|28243.
20:06:45|28245.01
20:06:47|28243.18
20:06:48|28244.59
20:06:49|28245.31
20:06:50|28245.95
20:06:51|28248.18
20:06:52|28248.64
20:06:53|28250.
20:06:54|28250.
20:06:55|28248.68
20:06:56|28251.03
20:06:57|28251.67
20:06:58|28251.59
20:06:59|28251.22
20:07:00|28250.06
20:07:01|28252.77
20:07:03|28251.29
20:07:04|28252.52
20:07:04|28256.4
20:07:05|28257.7
20:07:06|28257.7
20:07:08|28258.53
20:07:09|28258.8
20:07:10|28257.62
20:07:10|28252.65
20:07:11|28253.1
20:07:13|28253.1
20:07:14|28254.51
20:07:15|28254.51
20:07:16|28255.08
20:07:17|28255.08
20:07:18|28255.08
20:07:19|28256.37
20:07:20|28255.96
20:07:21|28257.78
20:07:22|28259.34
20:07:23|28259.88
20:07:24|28259.67
20:07:25|28260.25
20:07:26|28262.09
20:07:27|28262.33
20:07:28|28262.32
20:07:29|28263.63
20:07:30|28265.85
20:07:31|28265.85
20:07:32|28266.47
20:07:33|28265.62
20:07:34|28266.
20:07:35|28265.8
20:07:36|28264.62
20:07:37|28266.4
20:07:38|28271.7
20:07:39|28275.04
20:07:40|28278.42
20:07:41|28276.34
20:07:42|28275.05
20:07:43|28275.05
20:07:44|28275.61
20:07:45|28278.01
20:07:46|28275.81
20:07:47|28278.46
20:07:48|28276.72
20:07:49|28276.72
20:07:50|28276.72
20:07:51|28275.9
20:07:52|28275.9
20:07:53|28277.28
20:07:54|28277.44
20:07:55|28280.
20:07:56|28280.
20:07:57|28280.01
20:07:58|28277.02
20:07:59|28276.44
20:08:00|28278.95
20:08:01|28279.33
20:08:02|28282.36
20:08:03|28282.32
20:08:04|28278.6
20:08:05|28278.59
20:08:06|28278.38
20:08:07|28282.35
20:08:08|28278.85
20:08:09|28279.
20:08:10|28279.
20:08:11|28279.
20:08:12|28279.
20:08:13|28282.25
20:08:14|28281.54
20:08:15|28281.54
20:08:16|28281.54
20:08:17|28281.54
20:08:18|28282.46
20:08:19|28282.46
20:08:20|28282.5
20:08:21|28281.28
20:08:22|28280.27
20:08:23|28280.27
20:08:24|28283.28
20:08:25|28283.28
20:08:26|28283.27
20:08:27|28282.19
20:08:28|28281.68
20:08:29|28281.68
20:08:30|28286.28
20:08:31|28282.73
20:08:32|28282.77
20:08:33|28282.59
20:08:34|28282.53
20:08:35|28283.28
20:08:36|28283.51
20:08:38|28275.94
20:08:39|28277.86
20:08:39|28274.78
20:08:40|28276.5
20:08:41|28276.9
20:08:43|28277.23
20:08:43|28277.75
20:08:44|28277.15
20:08:45|28276.02
20:08:46|28279.67
20:08:48|28277.6
20:08:49|28279.61
20:08:50|28277.73
20:08:51|28279.6
20:08:52|28279.1
20:08:53|28279.3
20:08:54|28277.43
20:08:55|28279.89
20:08:56|28279.11
20:08:57|28279.11
20:08:58|28282.08
20:08:59|28281.06
20:09:00|28281.83
20:09:01|28283.67
20:09:02|28281.98
20:09:03|28282.36
20:09:04|28282.13
20:09:05|28284.59
20:09:06|28279.3
20:09:07|28278.42
20:09:08|28278.42
20:09:09|28280.65
20:09:10|28280.61
20:09:11|28280.61
20:09:12|28280.61
20:09:13|28280.77
20:09:14|28277.83
20:09:15|28276.16
20:09:16|28277.95
20:09:17|28273.07
20:09:18|28275.39
20:09:19|28277.62
20:09:20|28277.62
20:09:21|28278.01
20:09:22|28279.9
20:09:23|28281.95
20:09:24|28280.47
20:09:25|28280.52
20:09:26|28280.52
20:09:27|28280.61
20:09:28|28284.06
20:09:29|28284.21
20:09:30|28285.04
20:09:31|28282.73
20:09:32|28280.72
20:09:33|28283.65
20:09:34|28284.59
20:09:35|28282.
20:09:36|28284.55
20:09:37|28284.55
20:09:38|28284.55
20:09:39|28284.55
20:09:40|28284.55
20:09:41|28284.25
20:09:42|28284.25
20:09:43|28284.4
20:09:44|28283.23
20:09:45|28284.13
20:09:46|28284.13
20:09:47|28285.84
20:09:49|28285.86
20:09:50|28285.86
20:09:51|28285.86
20:09:52|28284.5
20:09:53|28282.74
20:09:55|28283.3
20:09:55|28283.3
20:09:57|28282.82
20:09:58|28282.82
20:09:59|28285.31
20:10:00|28285.94
20:10:01|28287.12
20:10:02|28284.77
20:10:02|28284.77
20:10:04|28285.49
20:10:05|28285.49
20:10:06|28285.49
20:10:06|28285.49
20:10:07|28284.77
20:10:08|28283.03
20:10:09|28283.16
20:10:11|28289.2
20:10:12|28287.
20:10:12|28286.21
20:10:13|28287.88
20:10:14|28285.37
20:10:16|28282.96
20:10:17|28282.77
20:10:18|28282.77
20:10:18|28282.77
20:10:19|28282.77
20:10:20|28283.1
20:10:21|28280.07
20:10:23|28284.16
20:10:24|28282.97
20:10:24|28282.33
20:10:25|28282.38
20:10:26|28285.39
20:10:27|28285.39
20:10:29|28285.39
20:10:29|28282.98
20:10:30|28282.98
20:10:32|28285.54
20:10:33|28285.54
20:10:33|28285.54
20:10:34|28285.54
20:10:35|28285.54
20:10:36|28285.54
20:10:38|28286.11
20:10:38|28286.11
20:10:39|28286.11
20:10:41|28286.11
20:10:41|28286.11
20:10:42|28287.39
20:10:44|28287.95
20:10:44|28287.95
20:10:45|28287.95
20:10:46|28287.95
20:10:47|28287.95
20:10:48|28288.37
20:10:50|28286.8
20:10:51|28289.24
20:10:52|28290.17
20:10:54|28289.95
20:10:54|28292.28
20:10:56|28292.
20:10:56|28290.03
20:10:57|28290.03
20:10:58|28290.03
20:11:00|28290.03
20:11:01|28289.77
20:11:02|28289.77
20:11:03|28288.66
20:11:04|28290.08
20:11:05|28287.86
20:11:06|28288.39
20:11:07|28284.6
20:11:08|28287.18
20:11:08|28287.82
20:11:10|28286.85
20:11:10|28286.99
20:11:11|28286.98
20:11:12|28286.98
20:11:14|28286.94
20:11:15|28288.01
20:11:16|28288.01
20:11:17|28288.01
20:11:17|28288.01
20:11:19|28288.01
20:11:20|28288.01
20:11:21|28287.48
20:11:22|28286.
20:11:23|28286.
20:11:24|28286.
20:11:25|28286.
20:11:25|28286.
20:11:26|28286.
20:11:28|28287.14
20:11:29|28287.81
20:11:30|28287.81
20:11:31|28287.81
20:11:32|28287.81
20:11:33|28285.85
20:11:34|28285.85
20:11:35|28278.54
20:11:36|28278.66
20:11:37|28281.37
20:11:38|28279.43
20:11:39|28279.43
20:11:40|28280.52
20:11:41|28280.52
20:11:42|28281.43
20:11:43|28281.43
20:11:44|28280.56
20:11:45|28280.28
20:11:46|28280.49
20:11:47|28279.6
20:11:48|28279.57
20:11:49|28279.48
20:11:50|28279.47
20:11:51|28279.47
20:11:52|28279.47
20:11:53|28278.36
20:11:54|28275.32
20:11:55|28277.39
20:11:56|28279.89
20:11:57|28278.77
20:11:58|28280.25
20:11:59|28280.89
20:12:00|28279.75
20:12:01|28278.46
20:12:02|28280.13
20:12:03|28280.13
20:12:04|28280.25
20:12:05|28280.75
20:12:06|28277.5
20:12:08|28277.5
20:12:08|28280.25
20:12:09|28280.25
20:12:10|28280.25
20:12:11|28280.
20:12:12|28280.
20:12:13|28280.
20:12:14|28280.85
20:12:15|28280.43
20:12:16|28280.43
20:12:17|28281.93
20:12:18|28280.92
20:12:19|28280.92
20:12:20|28279.82
20:12:21|28280.2
20:12:22|28280.2
20:12:23|28280.2
20:12:24|28277.1
20:12:25|28273.31
20:12:26|28272.11
20:12:27|28269.62
20:12:28|28272.58
20:12:29|28270.
20:12:30|28268.45
20:12:31|28267.17
20:12:32|28267.59
20:12:33|28268.61
20:12:34|28266.98
20:12:35|28268.46
20:12:36|28268.46
20:12:37|28268.46
20:12:38|28268.46
20:12:39|28268.42
20:12:40|28268.42
20:12:41|28268.42
20:12:42|28268.9
20:12:43|28268.79
20:12:44|28268.88
20:12:45|28268.45
20:12:46|28266.31
20:12:47|28268.41
20:12:48|28265.6
20:12:49|28265.6
20:12:50|28266.7
20:12:52|28263.35
20:12:53|28266.73
20:12:54|28264.82
20:12:55|28265.07
20:12:56|28265.07
20:12:57|28265.07
20:12:58|28266.73
20:12:59|28266.73
20:13:00|28265.69
20:13:01|28268.71
20:13:02|28269.62
20:13:02|28269.62
20:13:03|28269.57
20:13:04|28269.57
20:13:06|28269.57
20:13:07|28269.18
20:13:07|28267.1
20:13:09|28267.1
20:13:09|28267.1
20:13:11|28268.99
20:13:11|28268.99
20:13:13|28266.75
20:13:13|28266.75
20:13:15|28266.75
20:13:15|28266.75
20:13:17|28268.33
20:13:17|28266.23
20:13:19|28266.23
20:13:20|28268.79
20:13:21|28268.79
20:13:22|28268.79
20:13:22|28268.79
20:13:24|28268.79
20:13:24|28267.82
20:13:26|28267.82
20:13:27|28267.82
20:13:28|28267.82
20:13:29|28267.82
20:13:29|28267.82
20:13:30|28267.82
20:13:31|28267.82
20:13:33|28267.78
20:13:33|28268.64
20:13:35|28268.64
20:13:35|28267.1
20:13:37|28268.
20:13:38|28269.18
20:13:39|28269.18
20:13:40|28266.4
20:13:41|28268.9
20:13:42|28267.
20:13:42|28267.26
20:13:44|28269.07
20:13:45|28270.46
20:13:46|28273.73
20:13:46|28273.35
20:13:48|28273.41
20:13:49|28275.62
20:13:49|28273.33
20:13:51|28274.34
20:13:52|28274.34
20:13:53|28277.51
20:13:54|28277.61
20:13:55|28277.56
20:13:57|28280.27
20:13:58|28277.56
20:13:59|28277.57
20:14:00|28281.57
20:14:01|28281.69
20:14:02|28280.16
20:14:03|28281.67
20:14:04|28280.99
20:14:05|28280.99
20:14:06|28280.99
20:14:07|28280.85
20:14:08|28280.85
20:14:09|28280.16
20:14:10|28280.12
20:14:11|28280.12
20:14:12|28280.39
20:14:13|28280.16
20:14:14|28280.16
20:14:15|28280.16
20:14:16|28281.
20:14:17|28281.
20:14:18|28281.38
20:14:19|28281.38
20:14:20|28281.38
20:14:21|28281.57
20:14:22|28281.57
20:14:23|28281.57
20:14:24|28281.57
20:14:25|28284.18
20:14:26|28284.3
20:14:27|28284.72
20:14:28|28284.72
20:14:29|28286.57
20:14:30|28287.4
20:14:31|28287.39
20:14:32|28287.39
20:14:33|28285.63
20:14:34|28288.48
20:14:35|28289.82
20:14:36|28289.6
20:14:37|28289.72
20:14:38|28289.72
20:14:39|28289.6
20:14:40|28288.71
20:14:41|28287.45
20:14:42|28287.45
20:14:43|28287.45
20:14:44|28288.61
20:14:45|28287.86
20:14:46|28288.02
20:14:47|28283.54
20:14:48|28283.18
20:14:49|28282.14
20:14:50|28282.6
20:14:51|28282.26
20:14:52|28283.65
20:14:53|28283.84
20:14:55|28285.55
20:14:55|28281.9
20:14:57|28282.
20:14:58|28284.82
20:14:59|28280.29
20:14:59|28279.69
20:15:00|28279.57
20:15:02|28277.1
20:15:03|28275.91
20:15:03|28277.57
20:15:04|28277.57
20:15:05|28278.12
20:15:07|28277.48
20:15:08|28275.78
20:15:08|28277.65
20:15:09|28277.82
20:15:11|28277.82
20:15:11|28278.57
20:15:13|28278.82
20:15:13|28278.95
20:15:15|28278.09
20:15:17|28278.09
20:15:18|28277.82
20:15:18|28277.22
20:15:19|28278.94
20:15:20|28278.26
20:15:22|28277.54
20:15:22|28276.97
20:15:24|28276.75
20:15:24|28276.66
20:15:25|28276.49
20:15:27|28275.69
20:15:27|28275.31
20:15:28|28275.31
20:15:30|28275.04
20:15:30|28276.56
20:15:32|28276.56
20:15:32|28276.56
20:15:34|28275.73
20:15:35|28276.06
20:15:35|28273.83
20:15:36|28277.08
20:15:37|28274.5
20:15:38|28274.5
20:15:39|28274.5
20:15:41|28274.5
20:15:41|28274.5
20:15:42|28274.5
20:15:43|28275.77
20:15:44|28274.54
20:15:45|28274.5
20:15:46|28274.5
20:15:47|28274.5
20:15:49|28274.5
20:15:49|28274.5
20:15:50|28274.
20:15:51|28274.
20:15:52|28274.
20:15:53|28274.56
20:15:54|28273.64
20:15:56|28273.64
20:15:57|28273.64
20:15:58|28274.6
20:15:59|28274.29
20:16:01|28274.55
20:16:01|28275.05
20:16:02|28277.02
20:16:03|28275.74
20:16:04|28276.
20:16:05|28276.12
20:16:06|28276.12
20:16:07|28277.16
20:16:08|28276.59
20:16:09|28276.91
20:16:10|28276.91
20:16:11|28276.91
20:16:12|28276.91
20:16:13|28276.26
20:16:14|28276.57
20:16:15|28278.01
20:16:16|28276.34
20:16:17|28277.58
20:16:18|28277.58
20:16:19|28275.98
20:16:20|28275.98
20:16:21|28276.37
20:16:22|28276.37
20:16:23|28276.37
20:16:24|28276.37
20:16:25|28276.37
20:16:26|28277.86
20:16:27|28277.1
20:16:29|28276.91
20:16:29|28277.7
20:16:31|28277.7
20:16:31|28275.27
20:16:32|28276.72
20:16:33|28276.17
20:16:34|28276.17
20:16:35|28277.1
20:16:36|28277.1
20:16:37|28277.1
20:16:39|28277.04
20:16:40|28277.04
20:16:40|28277.04
20:16:41|28277.04
20:16:43|28277.03
20:16:43|28277.03
20:16:44|28277.6
20:16:46|28277.6
20:16:46|28277.1
20:16:48|28277.49
20:16:49|28277.81
20:16:50|28277.81
20:16:51|28276.91
20:16:51|28276.91
20:16:52|28277.1
20:16:54|28276.54
20:16:54|28275.78
20:16:55|28275.64
20:16:57|28274.89
20:16:58|28274.89
20:16:59|28274.89
20:17:00|28275.
20:17:01|28275.
20:17:02|28276.01
20:17:03|28275.37
20:17:05|28275.37
20:17:06|28275.
20:17:06|28276.
20:17:08|28275.
20:17:08|28275.
20:17:09|28276.01
20:17:10|28275.
20:17:11|28275.88
20:17:13|28276.57
20:17:13|28275.
20:17:15|28275.
20:17:15|28275.
20:17:17|28275.
20:17:18|28275.
20:17:19|28275.
20:17:20|28276.73
20:17:21|28277.78
20:17:22|28277.78
20:17:23|28278.19
20:17:24|28278.17
20:17:25|28278.17
20:17:26|28277.1
20:17:26|28277.1
20:17:28|28277.1
20:17:29|28277.1
20:17:30|28277.1
20:17:31|28276.72
20:17:31|28276.72
20:17:33|28276.85
20:17:34|28276.85
20:17:35|28276.85
20:17:36|28276.85
20:17:37|28277.19
20:17:38|28277.19
20:17:39|28276.66
20:17:40|28277.31
20:17:41|28277.31
20:17:42|28277.31
20:17:43|28277.31
20:17:44|28277.
20:17:45|28277.
20:17:46|28277.08
20:17:47|28277.08
20:17:48|28277.08
20:17:49|28279.75
20:17:50|28283.45
20:17:51|28282.36
20:17:52|28281.38
20:17:53|28283.48
20:17:55|28292.36
20:17:55|28292.51
20:17:56|28292.26
20:17:57|28292.43
20:17:59|28292.67
20:18:00|28291.86
20:18:01|28291.98
20:18:03|28289.9
20:18:03|28291.18
20:18:04|28290.29
20:18:05|28290.69
20:18:06|28284.62
20:18:08|28285.67
20:18:08|28287.3
20:18:09|28285.31
20:18:10|28287.43
20:18:11|28288.36
20:18:12|28287.56
20:18:13|28289.45
20:18:14|28287.92
20:18:16|28287.66
20:18:17|28287.74
20:18:17|28285.91
20:18:19|28286.93
20:18:19|28288.05
20:18:21|28286.78
20:18:22|28287.05
20:18:23|28287.07
20:18:24|28287.05
20:18:25|28287.
20:18:26|28287.
20:18:27|28287.1
20:18:28|28287.1
20:18:29|28287.1
20:18:30|28287.1
20:18:31|28285.75
20:18:32|28285.75
20:18:33|28287.9
20:18:34|28287.69
20:18:35|28288.26
20:18:36|28288.59
20:18:37|28288.59
20:18:38|28288.59
20:18:39|28288.59
20:18:40|28288.59
20:18:41|28289.7
20:18:42|28290.01
20:18:43|28289.95
20:18:44|28288.35
20:18:45|28288.35
20:18:46|28288.33
20:18:47|28288.34
20:18:48|28288.2
20:18:49|28287.95
20:18:50|28287.96
20:18:51|28287.94
20:18:52|28287.64
20:18:53|28287.1
20:18:54|28285.79
20:18:55|28287.76
20:18:56|28287.76
20:18:57|28286.2
20:18:58|28286.2
20:18:59|28286.2
20:19:00|28287.44
20:19:01|28286.88
20:19:03|28286.16
20:19:04|28288.41
20:19:05|28287.11
20:19:06|28287.76
20:19:07|28287.76
20:19:08|28287.18
20:19:09|28287.18
20:19:10|28287.18
20:19:11|28287.18
20:19:12|28287.18
20:19:13|28276.
20:19:14|28276.71
20:19:14|28275.74
20:19:16|28276.69
20:19:17|28276.54
20:19:18|28277.84
20:19:18|28276.35
20:19:20|28278.01
20:19:20|28277.8
20:19:22|28277.46
20:19:22|28276.55
20:19:24|28276.
20:19:25|28276.12
20:19:25|28276.12
20:19:26|28277.08
20:19:28|28276.69
20:19:29|28276.51
20:19:30|28275.88
20:19:31|28276.
20:19:32|28275.99
20:19:32|28277.33
20:19:33|28278.19
20:19:35|28277.05
20:19:36|28277.35
20:19:37|28277.35
20:19:38|28277.86
20:19:39|28277.86
20:19:40|28277.86
20:19:41|28277.1
20:19:41|28277.1
20:19:42|28277.1
20:19:44|28277.1
20:19:45|28277.1
20:19:45|28277.06
20:19:47|28276.71
20:19:48|28275.85
20:19:48|28275.85
20:19:50|28275.6
20:19:51|28275.6
20:19:52|28275.92
20:19:53|28275.14
20:19:54|28276.26
20:19:55|28277.9
20:19:56|28277.78
20:19:57|28277.78
20:19:58|28277.78
20:19:59|28277.18
20:20:01|28276.31
20:20:01|28278.45
20:20:03|28277.28
20:20:03|28280.4
20:20:05|28280.21
20:20:06|28279.83
20:20:06|28280.11
20:20:08|28280.4
20:20:09|28280.9
20:20:10|28279.85
20:20:10|28281.33
20:20:12|28281.43
20:20:13|28280.63
20:20:14|28278.04
20:20:15|28278.86
20:20:16|28279.3
20:20:17|28278.62
20:20:17|28279.42
20:20:19|28278.74
20:20:20|28278.19
20:20:21|28278.41
20:20:22|28278.41
20:20:23|28277.92
20:20:24|28277.92
20:20:24|28277.92
20:20:26|28277.92
20:20:27|28277.92
20:20:28|28277.92
20:20:28|28278.65
20:20:30|28278.65
20:20:31|28279.15
20:20:31|28278.84
20:20:33|28278.84
20:20:33|28278.84
20:20:34|28279.4
20:20:36|28278.94
20:20:36|28278.94
20:20:38|28278.77
20:20:38|28279.61
20:20:40|28278.35
20:20:41|28278.35
20:20:42|28279.4
20:20:42|28280.1
20:20:44|28278.28
20:20:45|28280.11
20:20:45|28279.61
20:20:46|28279.61
20:20:48|28278.47
20:20:48|28277.52
20:20:50|28277.52
20:20:50|28277.52
20:20:52|28277.52
20:20:53|28278.62
20:20:53|28277.25
20:20:55|28277.25
20:20:56|28277.25
20:20:57|28277.25
20:20:58|28277.25
20:20:59|28277.25
20:21:00|28278.61
20:21:01|28279.3
20:21:02|28278.74
20:21:03|28277.79
20:21:04|28277.79
20:21:05|28277.79
20:21:06|28277.79
20:21:07|28277.79
20:21:08|28277.79
20:21:09|28278.
20:21:10|28278.
20:21:11|28278.
20:21:12|28278.
20:21:13|28278.
20:21:14|28278.
20:21:15|28278.
20:21:16|28278.
20:21:17|28278.
20:21:18|28279.15
20:21:19|28278.56
20:21:20|28278.56
20:21:21|28277.5
20:21:22|28277.72
20:21:23|28277.72
20:21:24|28277.72
20:21:25|28277.72
20:21:26|28282.11
20:21:27|28282.13
20:21:28|28284.73
20:21:29|28287.37
20:21:30|28287.12
20:21:31|28287.27
20:21:32|28286.14
20:21:33|28287.38
20:21:34|28287.9
20:21:36|28286.07
20:21:36|28288.35
20:21:38|28286.03
20:21:38|28286.61
20:21:40|28286.61
20:21:40|28288.49
20:21:41|28287.65
20:21:43|28287.65
20:21:43|28287.65
20:21:44|28288.15
20:21:45|28289.97
20:21:46|28288.96
20:21:48|28288.03
20:21:48|28288.8
20:21:49|28288.52
20:21:50|28288.54
20:21:51|28288.54
20:21:53|28288.54
20:21:53|28287.67
20:21:54|28287.31
20:21:55|28287.61
20:21:56|28287.61
20:21:57|28287.61
20:21:59|28289.16
20:21:59|28289.73
20:22:01|28290.4
20:22:02|28290.38
20:22:03|28292.15
20:22:04|28292.15
20:22:05|28291.28
20:22:06|28291.28
20:22:07|28292.26
20:22:08|28292.6
20:22:09|28294.34
20:22:10|28291.95
20:22:11|28292.17
20:22:12|28291.96
20:22:13|28292.5
20:22:14|28291.86
20:22:15|28291.43
20:22:16|28291.43
20:22:17|28287.86
20:22:18|28284.65
20:22:19|28285.57
20:22:20|28284.98
20:22:21|28284.72
20:22:22|28285.71
20:22:23|28285.71
20:22:24|28287.23
20:22:25|28287.9
20:22:26|28285.85
20:22:27|28286.38
20:22:28|28285.53
20:22:29|28285.79
20:22:30|28285.79
20:22:31|28286.48
20:22:32|28286.1
20:22:33|28285.97
20:22:34|28286.1
20:22:35|28287.7
20:22:36|28287.7
20:22:37|28288.75
20:22:38|28288.75
20:22:39|28288.75
20:22:40|28290.48
20:22:41|28290.41
20:22:42|28289.84
20:22:43|28289.93
20:22:44|28293.02
20:22:45|28293.41
20:22:46|28295.76
20:22:47|28296.13
20:22:48|28297.48
20:22:49|28295.88
20:22:50|28297.08
20:22:51|28296.15
20:22:52|28297.78
20:22:53|28296.82
20:22:54|28297.81
20:22:55|28296.99
20:22:56|28297.42
20:22:57|28295.04
20:22:58|28294.52
20:22:59|28295.48
20:23:00|28297.19
20:23:02|28296.48
20:23:03|28296.74
20:23:04|28297.68
20:23:05|28296.57
20:23:06|28296.07
20:23:07|28296.42
20:23:08|28296.86
20:23:09|28297.54
20:23:10|28298.34
20:23:11|28301.
20:23:12|28302.
20:23:13|28302.13
20:23:14|28301.19
20:23:15|28300.86
20:23:16|28301.46
20:23:17|28300.81
20:23:18|28301.34
20:23:19|28300.16
20:23:20|28300.16
20:23:21|28299.72
20:23:22|28300.04
20:23:23|28300.86
20:23:24|28303.18
20:23:25|28303.
20:23:26|28302.38
20:23:27|28302.12
20:23:28|28300.98
20:23:29|28299.94
20:23:30|28300.03
20:23:31|28299.44
20:23:32|28298.7
20:23:33|28298.71
20:23:34|28298.7
20:23:35|28300.02
20:23:36|28299.06
20:23:37|28298.35
20:23:38|28298.14
20:23:39|28298.7
20:23:40|28299.36
20:23:41|28298.71
20:23:42|28300.09
20:23:43|28298.47
20:23:44|28299.23
20:23:45|28299.23
20:23:46|28296.47
20:23:47|28294.38
20:23:48|28291.7
20:23:49|28294.57
20:23:50|28294.17
20:23:51|28293.92
20:23:52|28294.2
20:23:53|28293.28
20:23:54|28293.99
20:23:55|28293.2
20:23:56|28294.2
20:23:57|28292.78
20:23:58|28292.34
20:23:59|28293.2
20:24:00|28292.78
20:24:01|28292.34
20:24:02|28292.56
20:24:04|28285.02
20:24:04|28286.05
20:24:05|28287.84
20:24:06|28287.68
20:24:07|28288.84
20:24:08|28288.07
20:24:09|28288.07
20:24:10|28287.63
20:24:11|28287.68
20:24:12|28288.84
20:24:13|28288.84
20:24:14|28287.51
20:24:15|28287.2
20:24:16|28287.37
20:24:17|28287.49
20:24:18|28287.49
20:24:19|28294.42
20:24:20|28295.76
20:24:21|28296.18
20:24:22|28295.07
20:24:23|28294.6
20:24:24|28295.
20:24:25|28295.
20:24:26|28295.
20:24:27|28295.
20:24:28|28295.
20:24:29|28294.6
20:24:30|28295.49
20:24:31|28294.38
20:24:32|28297.49
20:24:33|28298.49
20:24:34|28297.69
20:24:35|28297.34
20:24:36|28297.33
20:24:37|28296.49
20:24:38|28296.49
20:24:39|28296.61
20:24:40|28296.61
20:24:41|28296.26
20:24:42|28296.26
20:24:43|28298.88
20:24:44|28298.88
20:24:45|28298.74
20:24:46|28296.
20:24:47|28296.78
20:24:48|28297.3
20:24:49|28297.31
20:24:50|28296.66
20:24:51|28296.41
20:24:52|28296.41
20:24:53|28296.13
20:24:54|28296.13
20:24:55|28297.77
20:24:56|28297.63
20:24:57|28297.63
20:24:58|28297.63
20:24:59|28294.
20:25:00|28293.5
20:25:01|28291.2
20:25:02|28292.02
20:25:04|28292.59
20:25:05|28292.78
20:25:06|28292.1
20:25:07|28292.9
20:25:08|28292.36
20:25:09|28293.02
20:25:10|28292.
20:25:11|28293.44
20:25:12|28293.44
20:25:13|28293.44
20:25:14|28293.44
20:25:15|28292.32
20:25:16|28291.43
20:25:17|28292.34
20:25:18|28291.06
20:25:19|28291.25
20:25:20|28290.97
20:25:21|28291.34
20:25:22|28294.51
20:25:23|28295.65
20:25:24|28295.36
20:25:25|28296.3
20:25:26|28297.25
20:25:27|28299.14
20:25:28|28300.58
20:25:29|28299.97
20:25:30|28299.89
20:25:31|28300.34
20:25:32|28300.99
20:25:33|28300.66
20:25:34|28300.74
20:25:35|28300.74
20:25:36|28300.74
20:25:37|28300.74
20:25:38|28300.74
20:25:39|28300.86
20:25:40|28301.34
20:25:41|28300.52
20:25:42|28301.53
20:25:43|28301.53
20:25:44|28299.08
20:25:45|28297.58
20:25:46|28298.39
20:25:47|28296.37
20:25:48|28295.42
20:25:49|28295.67
20:25:50|28296.66
20:25:51|28292.7
20:25:52|28292.63
20:25:53|28292.93
20:25:54|28292.93
20:25:55|28292.22
20:25:56|28291.49
20:25:57|28292.3
20:25:58|28290.85
20:25:59|28292.41
20:26:00|28292.53
20:26:01|28293.06
20:26:02|28292.92
20:26:04|28294.5
20:26:05|28294.99
20:26:06|28294.09
20:26:08|28295.94
20:26:08|28295.94
20:26:10|28295.94
20:26:10|28295.61
20:26:12|28297.1
20:26:13|28295.64
20:26:13|28297.33
20:26:15|28298.31
20:26:16|28299.93
20:26:16|28298.76
20:26:18|28298.62
20:26:19|28299.8
20:26:20|28299.8
20:26:21|28299.8
20:26:22|28299.8
20:26:23|28298.36
20:26:24|28298.74
20:26:25|28297.01
20:26:26|28297.76
20:26:27|28297.99
20:26:28|28297.99
20:26:28|28297.99
20:26:29|28297.99
20:26:31|28297.01
20:26:32|28297.01
20:26:33|28296.51
20:26:33|28296.51
20:26:35|28299.56
20:26:36|28299.37
20:26:37|28298.71
20:26:38|28299.23
20:26:39|28299.23
20:26:40|28299.63
20:26:41|28298.87
20:26:41|28298.87
20:26:43|28300.
20:26:44|28299.94
20:26:45|28299.94
20:26:46|28299.45
20:26:47|28299.45
20:26:47|28298.92
20:26:49|28298.75
20:26:50|28298.75
20:26:51|28297.1
20:26:52|28298.1
20:26:53|28298.1
20:26:54|28299.4
20:26:55|28300.
20:26:57|28300.92
20:26:57|28300.92
20:26:58|28299.38
20:26:59|28298.73
20:27:00|28300.48
20:27:01|28300.46
20:27:02|28301.74
20:27:03|28303.2
20:27:04|28301.87
20:27:06|28299.15
20:27:07|28300.95
20:27:07|28301.09
20:27:09|28301.14
20:27:10|28301.14
20:27:11|28300.62
20:27:12|28300.62
20:27:13|28300.62
20:27:13|28301.45
20:27:15|28302.45
20:27:16|28304.9
20:27:17|28304.95
20:27:18|28304.95
20:27:19|28307.08
20:27:20|28307.54
20:27:21|28308.97
20:27:22|28309.21
20:27:22|28307.98
20:27:24|28309.14
20:27:25|28308.47
20:27:26|28308.7
20:27:27|28308.57
20:27:28|28307.9
20:27:29|28310.
20:27:30|28309.35
20:27:31|28310.5
20:27:32|28310.5
20:27:32|28310.64
20:27:34|28309.6
20:27:34|28309.34
20:27:36|28309.34
20:27:37|28309.67
20:27:38|28308.73
20:27:39|28305.55
20:27:40|28305.23
20:27:41|28304.72
20:27:42|28306.25
20:27:42|28305.02
20:27:43|28305.02
20:27:45|28305.79
20:27:46|28306.33
20:27:46|28305.57
20:27:47|28305.8
20:27:49|28307.76
20:27:50|28309.61
20:27:51|28309.6
20:27:52|28310.4
20:27:53|28313.12
20:27:54|28314.77
20:27:55|28314.1
20:27:56|28314.77
20:27:57|28313.15
20:27:58|28312.52
20:27:59|28312.93
20:28:00|28311.98
20:28:01|28312.15
20:28:02|28311.99
20:28:02|28312.27
20:28:04|28312.27
20:28:05|28312.03
20:28:06|28312.03
20:28:07|28310.85
20:28:08|28310.21
20:28:09|28309.1
20:28:11|28310.48
20:28:11|28310.3
20:28:12|28309.67
20:28:13|28310.36
20:28:14|28310.03
20:28:16|28309.12
20:28:17|28308.22
20:28:18|28308.52
20:28:19|28309.31
20:28:20|28309.91
20:28:21|28307.1
20:28:21|28308.78
20:28:22|28309.03
20:28:24|28308.46
20:28:24|28308.46
20:28:25|28308.08
20:28:26|28309.48
20:28:28|28308.06
20:28:28|28308.96
20:28:29|28308.96
20:28:31|28310.91
20:28:31|28311.02
20:28:32|28311.02
20:28:34|28311.44
20:28:34|28310.01
20:28:36|28310.01
20:28:36|28309.18
20:28:37|28309.18
20:28:38|28309.18
20:28:39|28306.58
20:28:40|28306.33
20:28:42|28308.33
20:28:42|28308.52
20:28:44|28307.42
20:28:45|28307.42
20:28:46|28307.47
20:28:47|28307.47
20:28:47|28306.
20:28:49|28306.
20:28:49|28307.27
20:28:50|28307.27
20:28:51|28306.09
20:28:53|28306.29
20:28:53|28305.
20:28:54|28305.46
20:28:56|28305.31
20:28:56|28305.01
20:28:57|28304.95
20:28:58|28306.15
20:28:59|28305.85
20:29:01|28305.5
20:29:01|28305.49
20:29:02|28305.22
20:29:03|28305.3
20:29:05|28306.1
20:29:05|28305.67
20:29:07|28304.74
20:29:08|28305.58
20:29:09|28305.58
20:29:10|28299.85
20:29:11|28299.6
20:29:12|28300.83
20:29:13|28302.42
20:29:14|28301.74
20:29:15|28301.09
20:29:16|28301.09
20:29:17|28301.09
20:29:18|28302.26
20:29:19|28301.57
20:29:20|28300.
20:29:21|28298.74
20:29:22|28300.48
20:29:23|28299.74
20:29:24|28299.
20:29:25|28298.81
20:29:26|28299.79
20:29:27|28300.35
20:29:28|28300.35
20:29:29|28299.48
20:29:30|28297.1
20:29:31|28297.57
20:29:32|28297.52
20:29:33|28296.93
20:29:34|28295.83
20:29:35|28294.1
20:29:36|28293.82
20:29:37|28294.77
20:29:38|28292.66
20:29:39|28292.66
20:29:40|28291.81
20:29:41|28293.5
20:29:42|28293.37
20:29:43|28292.63
20:29:44|28292.67
20:29:45|28293.23
20:29:46|28293.23
20:29:47|28293.06
20:29:48|28293.78
20:29:49|28291.76
20:29:50|28291.66
20:29:51|28293.18
20:29:52|28292.49
20:29:53|28292.21
20:29:54|28293.58
20:29:55|28295.56
20:29:56|28291.83
20:29:57|28294.44
20:29:58|28293.72
20:29:59|28294.15
20:30:00|28294.03
20:30:01|28295.64
20:30:02|28296.99
20:30:03|28296.83
20:30:04|28296.01
20:30:05|28293.32
20:30:06|28293.03
20:30:07|28293.3
20:30:08|28291.27
20:30:09|28292.94
20:30:10|28291.95
20:30:11|28291.51
20:30:12|28292.15
20:30:13|28292.15
20:30:14|28292.15
20:30:15|28292.15
20:30:16|28294.93
20:30:17|28293.66
20:30:18|28294.81
20:30:19|28293.66
20:30:20|28294.81
20:30:21|28294.17
20:30:22|28294.17
20:30:23|28293.95
20:30:24|28293.95
20:30:25|28294.32
20:30:26|28294.32
20:30:27|28294.07
20:30:28|28294.07
20:30:29|28293.35
20:30:30|28293.35
20:30:31|28292.22
20:30:32|28294.06
20:30:33|28294.2
20:30:34|28294.41
20:30:35|28293.76
20:30:36|28293.76
20:30:37|28293.76
20:30:38|28294.94
20:30:39|28294.28
20:30:40|28292.45
20:30:41|28292.48
20:30:42|28293.52
20:30:43|28293.99
20:30:44|28292.49
20:30:45|28288.76
20:30:46|28290.
20:30:47|28292.73
20:30:48|28292.73
20:30:49|28291.01
20:30:50|28289.65
20:30:51|28289.6
20:30:52|28290.63
20:30:53|28290.1
20:30:54|28290.1
20:30:55|28290.96
20:30:56|28289.82
20:30:57|28289.82
20:30:58|28291.39
20:30:59|28290.5
20:31:00|28293.05
20:31:01|28291.47
20:31:02|28292.7
20:31:03|28292.19
20:31:04|28291.56
20:31:05|28291.87
20:31:06|28288.51
20:31:07|28290.03
20:31:08|28289.99
20:31:09|28290.21
20:31:10|28290.21
20:31:11|28284.43
20:31:13|28286.65
20:31:14|28286.42
20:31:15|28286.46
20:31:16|28286.09
20:31:17|28286.14
20:31:18|28286.4
20:31:19|28286.4
20:31:20|28287.48
20:31:21|28287.5
20:31:22|28287.66
20:31:23|28286.83
20:31:25|28287.77
20:31:25|28287.77
20:31:26|28288.19
20:31:28|28287.44
20:31:29|28288.52
20:31:29|28289.05
20:31:30|28288.48
20:31:31|28288.17
20:31:32|28288.17
20:31:33|28289.24
20:31:34|28288.73
20:31:35|28289.45
20:31:36|28288.98
20:31:37|28287.25
20:31:39|28287.25
20:31:39|28287.1
20:31:40|28290.32
20:31:42|28291.48
20:31:43|28291.48
20:31:44|28291.8
20:31:44|28291.8
20:31:45|28290.97
20:31:47|28293.29
20:31:47|28291.8
20:31:49|28291.34
20:31:50|28290.95
20:31:51|28290.38
20:31:51|28289.98
20:31:52|28290.87
20:31:54|28291.02
20:31:54|28289.13
20:31:55|28286.35
20:31:57|28286.61
20:31:57|28286.8
20:31:59|28286.78
20:32:00|28287.68
20:32:00|28285.75
20:32:01|28286.28
20:32:03|28286.63
20:32:04|28287.06
20:32:05|28287.97
20:32:06|28289.75
20:32:07|28288.97
20:32:08|28289.8
20:32:09|28288.78
20:32:10|28287.14
20:32:12|28281.11
20:32:13|28281.87
20:32:13|28279.6
20:32:15|28279.8
20:32:15|28280.84
20:32:17|28276.34
20:32:18|28276.1
20:32:19|28277.2
20:32:19|28276.62
20:32:20|28276.62
20:32:21|28276.15
20:32:22|28277.26
20:32:24|28277.25
20:32:24|28278.11
20:32:26|28277.84
20:32:27|28277.53
20:32:27|28277.34
20:32:29|28278.11
20:32:30|28278.52
20:32:30|28279.41
20:32:31|28279.28
20:32:32|28274.56
20:32:34|28274.12
20:32:35|28272.82
20:32:36|28272.82
20:32:37|28272.9
20:32:38|28271.5
20:32:39|28271.95
20:32:40|28272.15
20:32:41|28268.95
20:32:42|28269.77
20:32:43|28271.02
20:32:44|28271.04
20:32:45|28271.04
20:32:46|28269.66
20:32:47|28266.63
20:32:48|28268.01
20:32:49|28266.63
20:32:50|28265.39
20:32:51|28267.38
20:32:52|28267.63
20:32:53|28268.25
20:32:54|28267.61
20:32:55|28267.6
20:32:56|28268.52
20:32:57|28268.01
20:32:58|28270.21
20:32:59|28270.64
20:33:00|28269.53
20:33:01|28270.68
20:33:02|28271.82
20:33:03|28270.36
20:33:04|28270.32
20:33:05|28269.46
20:33:06|28268.31
20:33:07|28269.52
20:33:08|28269.52
20:33:09|28269.52
20:33:10|28269.31
20:33:11|28268.84
20:33:12|28261.58
20:33:13|28265.78
20:33:15|28266.08
20:33:16|28266.15
20:33:17|28266.75
20:33:18|28265.9
20:33:19|28266.75
20:33:20|28265.63
20:33:21|28265.07
20:33:22|28264.5
20:33:23|28264.77
20:33:24|28264.38
20:33:25|28264.5
20:33:26|28264.24
20:33:27|28264.77
20:33:28|28264.88
20:33:29|28266.68
20:33:30|28269.43
20:33:31|28270.28
20:33:32|28265.54
20:33:33|28262.81
20:33:34|28263.25
20:33:35|28263.52
20:33:36|28264.76
20:33:37|28264.76
20:33:38|28263.55
20:33:39|28263.97
20:33:40|28263.84
20:33:41|28263.52
20:33:42|28261.83
20:33:43|28260.
20:33:44|28261.02
20:33:45|28261.31
20:33:46|28261.45
20:33:47|28261.3
20:33:48|28262.43
20:33:49|28261.24
20:33:50|28262.47
20:33:51|28262.47
20:33:52|28262.04
20:33:53|28261.23
20:33:54|28262.4
20:33:55|28262.18
20:33:56|28262.15
20:33:57|28262.02
20:33:58|28262.03
20:33:59|28260.15
20:34:00|28261.78
20:34:01|28263.43
20:34:02|28264.07
20:34:03|28265.79
20:34:04|28263.41
20:34:05|28262.49
20:34:06|28263.82
20:34:07|28265.8
20:34:08|28265.68
20:34:09|28266.02
20:34:10|28266.02
20:34:11|28266.28
20:34:12|28263.97
20:34:13|28263.66
20:34:14|28263.86
20:34:15|28263.16
20:34:16|28261.39
20:34:17|28263.04
20:34:18|28263.97
20:34:19|28264.29
20:34:20|28264.28
20:34:21|28266.02
20:34:22|28266.24
20:34:23|28267.79
20:34:24|28267.58
20:34:25|28265.85
20:34:27|28265.79
20:34:27|28264.28
20:34:29|28264.14
20:34:29|28265.12
20:34:31|28264.8
20:34:32|28264.74
20:34:32|28263.4
20:34:34|28264.46
20:34:34|28263.67
20:34:35|28263.67
20:34:36|28264.53
20:34:38|28264.13
20:34:39|28264.13
20:34:39|28264.13
20:34:40|28265.62
20:34:41|28267.57
20:34:42|28266.35
20:34:43|28266.2
20:34:44|28266.2
20:34:46|28266.48
20:34:46|28268.52
20:34:47|28265.65
20:34:48|28266.1
20:34:50|28266.85
20:34:51|28266.96
20:34:51|28266.84
20:34:53|28266.28
20:34:54|28267.27
20:34:54|28266.23
20:34:55|28267.69
20:34:57|28267.69
20:34:57|28267.85
20:34:58|28268.09
20:35:00|28268.36
20:35:00|28269.7
20:35:02|28269.43
20:35:02|28269.69
20:35:03|28271.47
20:35:04|28271.47
20:35:06|28271.44
20:35:06|28271.44
20:35:07|28272.21
20:35:08|28272.21
20:35:10|28270.91
20:35:10|28270.91
20:35:11|28270.91
20:35:13|28269.
20:35:14|28267.83
20:35:15|28268.52
20:35:16|28267.93
20:35:17|28268.15
20:35:18|28268.52
20:35:19|28263.91
20:35:20|28262.04
20:35:21|28261.55
20:35:22|28263.52
20:35:23|28263.54
20:35:24|28263.5
20:35:25|28264.35
20:35:26|28263.71
20:35:27|28263.85
20:35:28|28263.16
20:35:29|28263.55
20:35:30|28263.55
20:35:31|28263.88
20:35:32|28263.27
20:35:33|28263.27
20:35:34|28263.37
20:35:35|28262.62
20:35:36|28263.52
20:35:37|28264.28
20:35:38|28264.84
20:35:39|28264.69
20:35:40|28262.9
20:35:41|28263.68
20:35:42|28263.4
20:35:43|28262.66
20:35:44|28261.67
20:35:45|28263.73
20:35:46|28263.73
20:35:47|28263.21
20:35:48|28263.21
20:35:49|28262.94
20:35:50|28262.1
20:35:51|28263.03
20:35:52|28261.67
20:35:53|28262.51
20:35:54|28262.05
20:35:55|28261.31
20:35:56|28261.83
20:35:57|28262.67
20:35:58|28262.86
20:35:59|28263.5
20:36:00|28262.88
20:36:01|28262.45
20:36:02|28263.52
20:36:03|28263.52
20:36:04|28262.5
20:36:05|28262.91
20:36:06|28263.52
20:36:07|28262.85
20:36:08|28264.43
20:36:09|28267.53
20:36:10|28267.51
20:36:11|28267.27
20:36:12|28264.07
20:36:13|28264.14
20:36:14|28264.26
20:36:16|28263.17
20:36:16|28263.74
20:36:17|28263.74
20:36:18|28263.62
20:36:19|28263.59
20:36:20|28263.25
20:36:21|28264.62
20:36:23|28266.13
20:36:23|28265.86
20:36:24|28265.74
20:36:25|28265.57
20:36:26|28266.05
20:36:27|28265.93
20:36:28|28266.1
20:36:29|28266.69
20:36:30|28266.16
20:36:31|28265.74
20:36:32|28268.1
20:36:34|28267.25
20:36:34|28267.53
20:36:35|28267.33
20:36:36|28267.75
20:36:37|28267.96
20:36:39|28270.36
20:36:39|28269.59
20:36:40|28268.52
20:36:41|28268.52
20:36:42|28263.22
20:36:43|28265.3
20:36:44|28266.71
20:36:45|28266.71
20:36:46|28267.1
20:36:47|28267.1
20:36:48|28266.85
20:36:50|28266.85
20:36:50|28267.13
20:36:52|28266.67
20:36:52|28267.06
20:36:53|28267.2
20:36:54|28267.2
20:36:55|28270.
20:36:57|28270.58
20:36:57|28269.61
20:36:58|28269.15
20:36:59|28269.15
20:37:00|28269.83
20:37:01|28271.9
20:37:03|28271.96
20:37:04|28272.26
20:37:05|28272.26
20:37:06|28272.27
20:37:07|28272.27
20:37:07|28272.27
20:37:08|28270.71
20:37:10|28270.76
20:37:11|28272.54
20:37:12|28272.54
20:37:13|28267.13
20:37:14|28267.65
20:37:15|28268.32
20:37:15|28267.83
20:37:17|28268.53
20:37:18|28268.63
20:37:19|28269.08
20:37:20|28268.69
20:37:21|28268.69
20:37:22|28268.21
20:37:23|28268.21
20:37:24|28268.21
20:37:25|28268.21
20:37:26|28268.72
20:37:27|28268.72
20:37:28|28268.25
20:37:29|28268.67
20:37:30|28268.87
20:37:31|28268.87
20:37:32|28269.23
20:37:33|28267.8
20:37:34|28252.89
20:37:35|28250.52
20:37:36|28250.93
20:37:37|28249.47
20:37:38|28250.49
20:37:39|28247.72
20:37:40|28247.71
20:37:41|28249.98
20:37:42|28249.77
20:37:43|28249.43
20:37:44|28250.51
20:37:45|28248.37
20:37:46|28247.16
20:37:47|28248.34
20:37:48|28248.12
20:37:49|28247.17
20:37:50|28247.4
20:37:51|28246.3
20:37:52|28246.04
20:37:53|28245.98
20:37:54|28246.28
20:37:55|28246.4
20:37:56|28246.92
20:37:57|28246.26
20:37:58|28245.28
20:37:59|28246.26
20:38:00|28245.42
20:38:01|28245.69
20:38:02|28245.17
20:38:03|28245.79
20:38:04|28245.12
20:38:05|28246.63
20:38:06|28247.04
20:38:07|28245.33
20:38:08|28246.39
20:38:09|28247.32
20:38:10|28242.62
20:38:11|28243.44
20:38:12|28242.74
20:38:13|28241.9
20:38:14|28238.56
20:38:15|28238.99
20:38:16|28237.09
20:38:18|28236.29
20:38:19|28233.64
20:38:20|28233.51
20:38:21|28233.18
20:38:22|28234.66
20:38:23|28234.66
20:38:24|28234.72
20:38:25|28234.65
20:38:26|28234.65
20:38:27|28234.58
20:38:28|28235.52
20:38:29|28237.48
20:38:29|28236.1
20:38:30|28236.1
20:38:32|28236.44
20:38:33|28236.09
20:38:33|28237.22
20:38:35|28236.21
20:38:36|28235.68
20:38:36|28234.58
20:38:37|28232.69
20:38:38|28236.58
20:38:39|28236.83
20:38:40|28235.74
20:38:42|28235.71
20:38:43|28236.27
20:38:43|28236.05
20:38:45|28236.06
20:38:46|28242.27
20:38:47|28237.94
20:38:48|28240.09
20:38:49|28238.95
20:38:49|28238.95
20:38:50|28242.34
20:38:52|28242.5
20:38:53|28240.89
20:38:53|28240.57
20:38:55|28240.01
20:38:56|28240.66
20:38:56|28240.81
20:38:57|28241.07
20:38:59|28242.
20:38:59|28242.11
20:39:01|28241.45
20:39:02|28242.04
20:39:03|28241.71
20:39:03|28242.03
20:39:05|28241.97
20:39:06|28243.14
20:39:07|28243.77
20:39:07|28247.27
20:39:08|28246.19
20:39:10|28247.05
20:39:11|28247.31
20:39:12|28246.46
20:39:13|28245.37
20:39:14|28244.58
20:39:14|28245.38
20:39:16|28241.23
20:39:17|28237.61
20:39:18|28237.25
20:39:19|28236.43
20:39:20|28235.83
20:39:21|28236.34
20:39:23|28236.07
20:39:23|28236.46
20:39:25|28235.34
20:39:26|28235.99
20:39:27|28232.83
20:39:28|28230.75
20:39:29|28230.46
20:39:30|28233.08
20:39:31|28233.32
20:39:32|28233.36
20:39:32|28233.52
20:39:34|28232.43
20:39:35|28234.36
20:39:36|28235.6
20:39:37|28235.59
20:39:37|28235.49
20:39:38|28236.77
20:39:40|28236.89
20:39:41|28236.76
20:39:42|28236.37
20:39:43|28236.37
20:39:43|28236.37
20:39:45|28236.37
20:39:46|28236.37
20:39:47|28236.37
20:39:48|28236.31
20:39:49|28234.24
20:39:50|28234.24
20:39:51|28233.86
20:39:52|28233.86
20:39:53|28235.92
20:39:54|28236.55
20:39:55|28235.59
20:39:56|28233.86
20:39:58|28237.21
20:39:58|28236.92
20:39:59|28237.94
20:40:00|28238.11
20:40:01|28237.91
20:40:03|28241.21
20:40:03|28240.47
20:40:05|28239.21
20:40:05|28240.33
20:40:06|28240.4
20:40:07|28236.36
20:40:09|28234.96
20:40:09|28234.94
20:40:10|28238.52
20:40:12|28232.61
20:40:13|28234.29
20:40:14|28236.58
20:40:14|28236.18
20:40:15|28233.35
20:40:16|28236.45
20:40:17|28236.1
20:40:19|28231.91
20:40:21|28231.1
20:40:22|28229.62
20:40:22|28229.68
20:40:23|28228.03
20:40:25|28229.15
20:40:26|28228.02
20:40:27|28226.74
20:40:28|28226.74
20:40:29|28226.57
20:40:30|28226.57
20:40:31|28228.52
20:40:32|28228.77
20:40:32|28228.77
20:40:34|28228.19
20:40:35|28228.21
20:40:36|28229.36
20:40:37|28228.99
20:40:38|28229.01
20:40:39|28229.41
20:40:39|28231.38
20:40:41|28231.67
20:40:42|28232.58
20:40:43|28231.61
20:40:44|28234.08
20:40:45|28231.97
20:40:45|28233.06
20:40:47|28233.5
20:40:48|28233.5
20:40:49|28232.95
20:40:50|28232.37
20:40:51|28232.4
20:40:51|28232.36
20:40:53|28232.12
20:40:53|28232.62
20:40:55|28232.87
20:40:56|28232.87
20:40:56|28232.73
20:40:58|28234.27
20:40:58|28234.34
20:41:00|28235.69
20:41:01|28234.34
20:41:02|28235.68
20:41:03|28235.72
20:41:04|28234.42
20:41:05|28234.58
20:41:06|28234.6
20:41:07|28231.47
20:41:07|28231.51
20:41:09|28231.63
20:41:10|28231.63
20:41:11|28229.81
20:41:12|28230.75
20:41:13|28232.28
20:41:13|28230.62
20:41:14|28231.85
20:41:16|28229.21
20:41:17|28230.81
20:41:18|28233.07
20:41:19|28231.63
20:41:20|28231.46
20:41:22|28232.18
20:41:23|28233.43
20:41:23|28230.51
20:41:25|28230.78
20:41:26|28232.27
20:41:27|28232.27
20:41:29|28232.27
20:41:30|28232.27
20:41:30|28232.27
20:41:31|28232.27
20:41:33|28232.27
20:41:34|28233.01
20:41:35|28232.74
20:41:36|28232.74
20:41:37|28231.68
20:41:38|28231.73
20:41:39|28231.73
20:41:41|28231.24
20:41:41|28231.24
20:41:42|28230.87
20:41:43|28231.57
20:41:45|28229.14
20:41:46|28230.59
20:41:46|28229.93
20:41:47|28229.93
20:41:49|28229.93
20:41:49|28231.26
20:41:50|28230.63
20:41:51|28230.6
20:41:52|28230.6
20:41:53|28229.92
20:41:54|28230.11
20:41:55|28230.24
20:41:56|28229.62
20:41:57|28229.37
20:41:59|28230.09
20:41:59|28229.11
20:42:00|28230.
20:42:01|28230.
20:42:02|28228.49
20:42:03|28226.79
20:42:05|28228.22
20:42:06|28229.08
20:42:07|28228.
20:42:08|28228.
20:42:08|28228.45
20:42:09|28230.94
20:42:10|28230.64
20:42:11|28229.84
20:42:12|28230.01
20:42:13|28230.01
20:42:14|28231.01
20:42:15|28230.
20:42:17|28227.56
20:42:17|28228.26
20:42:18|28228.26
20:42:19|28212.3
20:42:21|28211.21
20:42:22|28199.8
20:42:23|28199.76
20:42:24|28198.79
20:42:25|28198.4
20:42:26|28199.35
20:42:27|28198.11
20:42:28|28199.49
20:42:29|28198.75
20:42:30|28196.49
20:42:31|28199.57
20:42:32|28204.01
20:42:33|28203.35
20:42:34|28209.76
20:42:36|28212.78
20:42:36|28217.36
20:42:37|28215.09
20:42:39|28215.94
20:42:40|28217.03
20:42:40|28215.91
20:42:41|28222.99
20:42:42|28224.77
20:42:43|28223.78
20:42:45|28219.66
20:42:45|28220.2
20:42:46|28219.8
20:42:48|28219.59
20:42:48|28217.28
20:42:49|28217.28
20:42:50|28216.
20:42:51|28220.24
20:42:52|28218.35
20:42:53|28218.92
20:42:54|28221.09
20:42:55|28221.12
20:42:56|28222.27
20:42:58|28221.
20:42:58|28221.
20:42:59|28222.25
20:43:00|28219.28
20:43:01|28220.7
20:43:02|28221.9
20:43:03|28226.32
20:43:04|28227.75
20:43:05|28227.47
20:43:06|28227.61
20:43:07|28228.13
20:43:09|28231.79
20:43:09|28231.02
20:43:10|28230.54
20:43:11|28231.44
20:43:12|28233.34
20:43:14|28233.51
20:43:15|28232.29
20:43:15|28233.5
20:43:16|28232.55
20:43:17|28237.08
20:43:18|28237.27
20:43:19|28235.44
20:43:20|28232.39
20:43:22|28231.96
20:43:22|28231.96
20:43:24|28232.65
20:43:24|28232.28
20:43:25|28232.94
20:43:27|28232.37
20:43:28|28232.37
20:43:28|28239.65
20:43:30|28241.34
20:43:31|28242.63
20:43:31|28242.77
20:43:33|28243.52
20:43:34|28243.59
20:43:35|28245.81
20:43:36|28245.1
20:43:37|28245.79
20:43:38|28245.32
20:43:39|28247.63
20:43:40|28248.75
20:43:41|28247.07
20:43:42|28251.02
20:43:43|28249.1
20:43:44|28249.4
20:43:45|28247.79
20:43:46|28250.74
20:43:47|28251.7
20:43:48|28250.19
20:43:49|28248.1
20:43:50|28247.11
20:43:51|28246.98
20:43:52|28247.27
20:43:53|28246.35
20:43:54|28246.49
20:43:55|28246.75
20:43:56|28245.61
20:43:57|28240.04
20:43:58|28242.96
20:44:00|28243.23
20:44:01|28242.35
20:44:01|28238.09
20:44:02|28238.53
20:44:04|28237.29
20:44:05|28238.91
20:44:06|28237.91
20:44:07|28237.9
20:44:08|28235.38
20:44:09|28236.21
20:44:10|28235.51
20:44:11|28234.68
20:44:12|28234.9
20:44:13|28234.9
20:44:14|28237.35
20:44:15|28236.83
20:44:16|28236.82
20:44:17|28236.04
20:44:18|28235.22
20:44:19|28234.81
20:44:20|28232.99
20:44:21|28230.37
20:44:22|28229.03
20:44:23|28229.13
20:44:24|28234.85
20:44:25|28233.4
20:44:27|28235.67
20:44:28|28237.27
20:44:29|28236.02
20:44:30|28236.02
20:44:31|28236.68
20:44:32|28236.68
20:44:33|28236.03
20:44:34|28236.03
20:44:35|28237.28
20:44:36|28236.77
20:44:37|28242.02
20:44:38|28243.52
20:44:39|28244.19
20:44:40|28245.36
20:44:41|28241.22
20:44:42|28242.68
20:44:43|28242.83
20:44:44|28244.27
20:44:45|28244.27
20:44:46|28241.37
20:44:47|28242.7
20:44:48|28241.5
20:44:49|28243.52
20:44:50|28243.52
20:44:51|28242.28
20:44:52|28244.34
20:44:53|28242.44
20:44:54|28242.72
20:44:55|28243.09
20:44:56|28243.09
20:44:57|28242.4
20:44:58|28243.81
20:44:59|28244.08
20:45:00|28243.07
20:45:01|28242.53
20:45:02|28239.9
20:45:03|28236.03
20:45:04|28235.6
20:45:05|28235.61
20:45:06|28233.85
20:45:07|28231.97
20:45:08|28234.39
20:45:09|28234.77
20:45:10|28233.93
20:45:11|28234.06
20:45:12|28234.59
20:45:13|28239.77
20:45:14|28237.89
20:45:15|28237.67
20:45:16|28239.38
20:45:17|28241.33
20:45:18|28241.33
20:45:19|28242.14
20:45:20|28241.37
20:45:21|28238.53
20:45:22|28239.27
20:45:23|28239.27
20:45:25|28238.39
20:45:26|28238.68
20:45:27|28238.16
20:45:28|28239.33
20:45:29|28238.33
20:45:30|28239.21
20:45:31|28240.
20:45:33|28240.23
20:45:33|28238.15
20:45:34|28235.95
20:45:35|28236.13
20:45:36|28236.85
20:45:37|28235.75
20:45:38|28236.06
20:45:39|28234.86
20:45:41|28234.6
20:45:41|28234.24
20:45:42|28236.23
20:45:43|28234.95
20:45:44|28234.6
20:45:46|28234.6
20:45:46|28231.73
20:45:47|28231.97
20:45:48|28231.97
20:45:49|28234.77
20:45:51|28233.03
20:45:51|28234.77
20:45:53|28237.7
20:45:54|28232.62
20:45:54|28232.62
20:45:55|28234.11
20:45:56|28234.11
20:45:58|28234.11
20:45:58|28235.11
20:45:59|28234.08
20:46:00|28233.04
20:46:01|28233.28
20:46:02|28231.61
20:46:04|28231.73
20:46:05|28231.88
20:46:05|28232.27
20:46:06|28232.46
20:46:07|28233.95
20:46:08|28233.64
20:46:09|28233.98
20:46:11|28233.98
20:46:12|28233.87
20:46:12|28233.87
20:46:13|28231.54
20:46:15|28231.54
20:46:15|28234.1
20:46:16|28234.77
20:46:17|28235.34
20:46:18|28234.88
20:46:19|28235.46
20:46:20|28232.55
20:46:21|28233.6
20:46:22|28233.6
20:46:23|28234.77
20:46:25|28232.99
20:46:26|28232.99
20:46:27|28234.77
20:46:28|28234.77
20:46:29|28232.99
20:46:30|28232.99
20:46:31|28232.99
20:46:32|28231.86
20:46:33|28231.03
20:46:34|28231.97
20:46:35|28232.1
20:46:36|28231.84
20:46:37|28232.67
20:46:38|28234.02
20:46:39|28234.8
20:46:40|28234.23
20:46:41|28234.03
20:46:42|28233.53
20:46:43|28232.56
20:46:44|28234.22
20:46:45|28234.04
20:46:46|28233.23
20:46:47|28227.61
20:46:48|28225.08
20:46:49|28224.67
20:46:50|28224.4
20:46:51|28223.75
20:46:52|28223.75
20:46:53|28222.65
20:46:54|28220.41
20:46:55|28219.95
20:46:56|28219.33
20:46:57|28219.58
20:46:59|28221.82
20:46:59|28221.13
20:47:00|28224.83
20:47:01|28223.57
20:47:02|28223.33
20:47:03|28223.56
20:47:04|28223.98
20:47:05|28224.57
20:47:06|28224.57
20:47:07|28220.89
20:47:08|28222.38
20:47:09|28221.99
20:47:10|28221.99
20:47:11|28222.27
20:47:12|28221.53
20:47:13|28222.24
20:47:14|28222.21
20:47:15|28220.9
20:47:16|28221.81
20:47:17|28220.11
20:47:18|28220.11
20:47:19|28220.81
20:47:20|28220.3
20:47:21|28220.75
20:47:23|28221.02
20:47:23|28222.13
20:47:24|28221.37
20:47:26|28220.
20:47:27|28219.87
20:47:28|28219.83
20:47:29|28221.58
20:47:30|28221.58
20:47:31|28220.57
20:47:32|28221.5
20:47:33|28221.31
20:47:34|28221.31
20:47:35|28221.18
20:47:36|28221.18
20:47:37|28221.03
20:47:38|28221.9
20:47:39|28220.28
20:47:40|28219.56
20:47:41|28219.84
20:47:42|28219.98
20:47:43|28219.98
20:47:44|28219.98
20:47:45|28219.98
20:47:46|28222.26
20:47:47|28222.11
20:47:48|28221.99
20:47:49|28221.03
20:47:50|28221.03
20:47:51|28219.75
20:47:52|28218.99
20:47:53|28219.49
20:47:54|28218.79
20:47:55|28214.79
20:47:56|28217.81
20:47:57|28217.38
20:47:58|28216.18
20:47:59|28216.84
20:48:00|28215.77
20:48:01|28217.93
20:48:02|28217.4
20:48:03|28217.4
20:48:04|28218.65
20:48:05|28217.2
20:48:06|28217.2
20:48:07|28217.2
20:48:08|28221.6
20:48:09|28219.48
20:48:10|28220.62
20:48:11|28218.82
20:48:12|28222.
20:48:13|28222.
20:48:14|28218.64
20:48:15|28219.1
20:48:16|28219.52
20:48:17|28218.96
20:48:18|28218.89
20:48:19|28218.89
20:48:20|28219.27
20:48:21|28218.56
20:48:22|28218.72
20:48:23|28214.78
20:48:24|28217.07
20:48:25|28217.07
20:48:26|28217.07
20:48:28|28216.64
20:48:28|28215.47
20:48:30|28215.47
20:48:31|28217.67
20:48:32|28217.3
20:48:33|28217.3
20:48:34|28218.13
20:48:35|28218.13
20:48:36|28219.1
20:48:37|28218.16
20:48:37|28219.03
20:48:39|28219.59
20:48:40|28218.51
20:48:41|28218.51
20:48:42|28218.64
20:48:43|28218.64
20:48:43|28218.64
20:48:45|28219.77
20:48:45|28219.77
20:48:46|28220.51
20:48:47|28219.04
20:48:49|28219.04
20:48:50|28219.16
20:48:51|28219.77
20:48:52|28219.88
20:48:53|28219.88
20:48:54|28220.14
20:48:55|28220.14
20:48:56|28220.11
20:48:57|28221.02
20:48:58|28219.9
20:48:59|28217.87
20:48:59|28219.1
20:49:01|28218.24
20:49:02|28218.24
20:49:03|28216.61
20:49:04|28217.8
20:49:05|28215.34
20:49:06|28215.
20:49:07|28216.22
20:49:08|28216.23
20:49:09|28217.27
20:49:10|28216.4
20:49:11|28216.4
20:49:12|28216.4
20:49:13|28216.4
20:49:14|28216.4
20:49:15|28216.4
20:49:16|28217.27
20:49:17|28216.26
20:49:18|28216.29
20:49:19|28216.56
20:49:20|28214.78
20:49:21|28211.7
20:49:22|28206.74
20:49:23|28209.25
20:49:24|28208.53
20:49:25|28208.53
20:49:26|28209.09
20:49:28|28209.22
20:49:28|28208.53
20:49:30|28208.86
20:49:31|28207.93
20:49:32|28209.7
20:49:33|28209.61
20:49:33|28208.53
20:49:35|28209.82
20:49:35|28209.14
20:49:36|28207.05
20:49:37|28208.46
20:49:38|28208.47
20:49:39|28208.47
20:49:40|28209.2
20:49:42|28209.2
20:49:42|28208.33
20:49:44|28209.49
20:49:44|28206.66
20:49:45|28207.37
20:49:47|28208.23
20:49:48|28209.82
20:49:48|28209.86
20:49:50|28211.72
20:49:50|28212.04
20:49:52|28209.99
20:49:53|28210.78
20:49:53|28209.81
20:49:54|28209.28
20:49:56|28209.14
20:49:56|28209.14
20:49:57|28209.77
20:49:58|28209.77
20:49:59|28210.51
20:50:00|28209.91
20:50:01|28210.27
20:50:02|28211.
20:50:04|28210.56
20:50:04|28209.78
20:50:05|28210.94
20:50:06|28210.82
20:50:07|28211.96
20:50:09|28209.08
20:50:09|28209.55
20:50:10|28205.12
20:50:12|28206.75
20:50:13|28207.
20:50:14|28207.12
20:50:15|28207.12
20:50:16|28206.69
20:50:16|28205.4
20:50:17|28205.4
20:50:18|28205.4
20:50:20|28208.59
20:50:20|28208.74
20:50:21|28208.96
20:50:22|28208.96
20:50:23|28208.96
20:50:25|28208.49
20:50:26|28204.59
20:50:26|28206.41
20:50:28|28206.41
20:50:28|28206.18
20:50:30|28206.48
20:50:31|28206.61
20:50:32|28207.51
20:50:33|28207.71
20:50:34|28207.7
20:50:35|28207.9
20:50:36|28207.89
20:50:37|28208.28
20:50:38|28209.13
20:50:40|28210.28
20:50:40|28207.53
20:50:41|28206.28
20:50:42|28207.02
20:50:43|28207.18
20:50:45|28207.51
20:50:46|28208.87
20:50:46|28209.26
20:50:47|28209.26
20:50:48|28209.26
20:50:49|28211.91
20:50:50|28212.1
20:50:51|28214.67
20:50:52|28221.92
20:50:54|28221.75
20:50:54|28222.01
20:50:55|28222.06
20:50:56|28224.02
20:50:57|28222.81
20:50:58|28223.39
20:51:00|28223.25
20:51:00|28221.58
20:51:01|28223.1
20:51:03|28222.92
20:51:03|28222.96
20:51:04|28223.1
20:51:06|28221.42
20:51:06|28220.95
20:51:07|28215.31
20:51:08|28216.04
20:51:09|28214.
20:51:11|28214.09
20:51:11|28214.49
20:51:12|28216.68
20:51:14|28217.36
20:51:15|28214.79
20:51:16|28214.52
20:51:16|28214.1
20:51:17|28216.75
20:51:19|28212.21
20:51:20|28212.62
20:51:20|28212.73
20:51:22|28214.1
20:51:23|28214.77
20:51:24|28213.73
20:51:25|28215.7
20:51:26|28214.45
20:51:27|28214.45
20:51:27|28213.53
20:51:29|28214.91
20:51:30|28214.91
20:51:31|28214.91
20:51:33|28214.18
20:51:34|28214.7
20:51:35|28214.7
20:51:36|28213.53
20:51:37|28213.8
20:51:38|28213.35
20:51:39|28211.5
20:51:40|28212.14
20:51:41|28212.81
20:51:42|28211.38
20:51:43|28207.28
20:51:44|28206.62
20:51:45|28207.63
20:51:46|28207.63
20:51:47|28209.23
20:51:48|28206.78
20:51:49|28208.62
20:51:50|28208.62
20:51:52|28207.44
20:51:52|28208.07
20:51:53|28207.
20:51:54|28208.13
20:51:55|28208.52
20:51:56|28209.39
20:51:57|28209.41
20:51:58|28209.2
20:51:59|28208.53
20:52:00|28210.39
20:52:01|28209.64
20:52:02|28209.52
20:52:04|28213.51
20:52:04|28215.6
20:52:05|28213.03
20:52:06|28213.51
20:52:07|28213.51
20:52:08|28213.04
20:52:09|28208.7
20:52:11|28210.99
20:52:11|28209.2
20:52:13|28208.75
20:52:13|28207.62
20:52:15|28211.27
20:52:16|28209.78
20:52:17|28211.15
20:52:18|28211.15
20:52:19|28211.01
20:52:19|28211.01
20:52:20|28211.02
20:52:22|28210.58
20:52:22|28210.89
20:52:23|28210.44
20:52:25|28210.7
20:52:25|28211.83
20:52:27|28209.73
20:52:27|28211.47
20:52:28|28210.71
20:52:30|28211.18
20:52:30|28211.31
20:52:32|28211.3
20:52:33|28207.54
20:52:34|28206.17
20:52:35|28204.64
20:52:36|28206.33
20:52:37|28208.26
20:52:39|28206.93
20:52:40|28208.46
20:52:41|28209.38
20:52:42|28210.34
20:52:43|28208.78
20:52:44|28208.78
20:52:45|28208.78
20:52:46|28208.66
20:52:47|28209.39
20:52:48|28209.18
20:52:49|28209.18
20:52:50|28208.53
20:52:51|28208.63
20:52:52|28209.64
20:52:53|28208.41
20:52:54|28209.13
20:52:55|28206.62
20:52:56|28208.54
20:52:57|28208.54
20:52:58|28208.54
20:52:59|28208.54
20:53:00|28208.54
20:53:01|28208.02
20:53:02|28208.52
20:53:03|28208.88
20:53:04|28216.86
20:53:05|28221.66
20:53:06|28222.97
20:53:07|28224.77
20:53:08|28223.94
20:53:09|28223.98
20:53:10|28223.98
20:53:11|28224.
20:53:12|28222.27
20:53:13|28220.98
20:53:14|28219.03
20:53:15|28220.65
20:53:16|28220.67
20:53:17|28220.67
20:53:18|28219.44
20:53:19|28219.44
20:53:20|28220.39
20:53:21|28221.45
20:53:22|28221.61
20:53:23|28221.23
20:53:24|28222.26
20:53:25|28222.75
20:53:26|28222.75
20:53:27|28222.75
20:53:28|28223.52
20:53:29|28223.01
20:53:30|28223.01
20:53:31|28223.21
20:53:32|28223.21
20:53:33|28223.46
20:53:35|28224.46
20:53:36|28224.32
20:53:36|28222.65
20:53:37|28223.63
20:53:38|28222.15
20:53:39|28222.15
20:53:40|28223.11
20:53:42|28222.48
20:53:43|28223.4
20:53:44|28223.4
20:53:45|28224.16
20:53:45|28224.16
20:53:47|28224.52
20:53:48|28224.52
20:53:48|28223.53
20:53:49|28222.59
20:53:50|28222.46
20:53:52|28222.43
20:53:52|28220.
20:53:54|28221.06
20:53:55|28221.06
20:53:56|28220.89
20:53:57|28221.06
20:53:57|28222.2
20:53:59|28220.71
20:54:00|28221.82
20:54:01|28221.82
20:54:02|28222.77
20:54:03|28224.44
20:54:04|28226.42
20:54:05|28225.98
20:54:06|28227.27
20:54:07|28224.48
20:54:08|28224.34
20:54:09|28224.34
20:54:10|28226.02
20:54:11|28224.23
20:54:12|28225.17
20:54:13|28226.3
20:54:14|28226.01
20:54:15|28226.9
20:54:16|28226.65
20:54:17|28226.01
20:54:18|28226.01
20:54:19|28226.01
20:54:20|28225.9
20:54:21|28225.9
20:54:22|28225.9
20:54:23|28229.52
20:54:24|28230.38
20:54:25|28231.65
20:54:26|28231.43
20:54:27|28231.54
20:54:28|28231.16
20:54:29|28231.8
20:54:30|28231.49
20:54:31|28230.94
20:54:32|28234.59
20:54:34|28233.56
20:54:35|28237.14
20:54:35|28238.42
20:54:37|28238.32
20:54:38|28239.12
20:54:40|28238.4
20:54:40|28239.11
20:54:41|28239.11
20:54:42|28239.11
20:54:43|28239.11
20:54:44|28239.1
20:54:45|28239.65
20:54:46|28237.34
20:54:47|28235.58
20:54:48|28237.49
20:54:49|28235.64
20:54:50|28236.93
20:54:51|28235.4
20:54:52|28237.37
20:54:53|28235.56
20:54:54|28235.12
20:54:55|28236.46
20:54:56|28235.23
20:54:57|28236.22
20:54:58|28236.06
20:54:59|28236.24
20:55:00|28238.16
20:55:01|28236.74
20:55:02|28236.06
20:55:03|28237.19
20:55:04|28236.06
20:55:05|28236.1
20:55:06|28236.1
20:55:07|28231.56
20:55:08|28233.84
20:55:09|28233.75
20:55:10|28233.66
20:55:11|28233.53
20:55:12|28232.
20:55:13|28232.33
20:55:14|28233.62
20:55:15|28233.41
20:55:16|28233.25
20:55:17|28231.77
20:55:18|28232.58
20:55:19|28232.58
20:55:20|28231.99
20:55:21|28230.
20:55:22|28231.89
20:55:23|28231.89
20:55:24|28231.73
20:55:25|28229.47
20:55:27|28233.42
20:55:27|28232.68
20:55:28|28232.67
20:55:30|28231.03
20:55:31|28231.91
20:55:32|28231.22
20:55:33|28230.21
20:55:34|28231.07
20:55:35|28231.07
20:55:35|28231.07
20:55:36|28231.07
20:55:38|28231.07
20:55:39|28231.76
20:55:40|28231.76
20:55:41|28232.37
20:55:42|28232.66
20:55:43|28232.66
20:55:44|28232.66
20:55:45|28232.24
20:55:46|28232.24
20:55:47|28232.24
20:55:47|28232.24
20:55:48|28232.24
20:55:50|28232.24
20:55:51|28232.24
20:55:52|28232.24
20:55:53|28232.12
20:55:54|28231.98
20:55:55|28231.98
20:55:56|28231.98
20:55:57|28231.82
20:55:58|28231.82
20:55:59|28232.26
20:56:00|28231.82
20:56:01|28230.
20:56:02|28230.92
20:56:03|28231.59
20:56:04|28231.46
20:56:05|28232.27
20:56:06|28232.12
20:56:07|28230.81
20:56:08|28230.09
20:56:09|28230.46
20:56:10|28230.67
20:56:11|28230.72
20:56:12|28230.73
20:56:13|28231.28
20:56:14|28231.42
20:56:15|28231.42
20:56:16|28231.42
20:56:17|28230.76
20:56:18|28230.76
20:56:19|28230.76
20:56:20|28230.76
20:56:21|28230.76
20:56:22|28230.76
20:56:23|28232.01
20:56:24|28232.69
20:56:25|28232.69
20:56:26|28232.76
20:56:27|28232.76
20:56:28|28237.65
20:56:29|28238.07
20:56:30|28238.1
20:56:31|28237.04
20:56:32|28238.79
20:56:33|28239.12
20:56:34|28239.48
20:56:36|28242.5
20:56:36|28243.23
20:56:37|28242.75
20:56:39|28243.39
20:56:40|28243.27
20:56:40|28242.05
20:56:41|28242.16
20:56:42|28241.94
20:56:44|28242.06
20:56:44|28243.23
20:56:46|28243.23
20:56:47|28242.28
20:56:48|28242.28
20:56:49|28243.19
20:56:50|28243.19
20:56:51|28243.44
20:56:52|28243.7
20:56:53|28243.45
20:56:54|28241.99
20:56:55|28242.47
20:56:56|28244.
20:56:57|28243.49
20:56:58|28243.49
20:56:59|28243.49
20:57:00|28244.
20:57:01|28241.79
20:57:02|28245.02
20:57:03|28244.71
20:57:04|28243.65
20:57:05|28244.71
20:57:06|28243.7
20:57:07|28242.85
20:57:08|28242.28
20:57:09|28242.29
20:57:10|28242.33
20:57:11|28241.79
20:57:12|28241.55
20:57:13|28242.24
20:57:14|28242.24
20:57:15|28242.24
20:57:16|28242.24
20:57:17|28246.88
20:57:18|28248.34
20:57:19|28247.07
20:57:20|28246.43
20:57:21|28248.08
20:57:22|28246.82
20:57:23|28247.5
20:57:24|28247.33
20:57:25|28247.33
20:57:26|28248.31
20:57:27|28247.33
20:57:28|28245.49
20:57:29|28245.69
20:57:30|28246.02
20:57:31|28246.02
20:57:32|28246.42
20:57:33|28246.98
20:57:34|28256.03
20:57:35|28255.64
20:57:37|28259.05
20:57:38|28257.91
20:57:39|28258.25
20:57:40|28258.77
20:57:42|28258.19
20:57:42|28257.52
20:57:43|28260.44
20:57:45|28260.24
20:57:45|28260.16
20:57:47|28262.11
20:57:47|28261.03
20:57:49|28263.1
20:57:49|28261.
20:57:50|28261.45
20:57:51|28263.32
20:57:53|28261.67
20:57:54|28261.5
20:57:55|28259.78
20:57:56|28260.6
20:57:57|28259.78
20:57:58|28259.79
20:57:59|28260.35
20:57:59|28259.85
20:58:00|28259.25
20:58:02|28259.82
20:58:02|28258.24
20:58:03|28259.17
20:58:05|28257.78
20:58:06|28259.3
20:58:06|28260.48
20:58:07|28259.7
20:58:08|28259.81
20:58:09|28261.09
20:58:11|28262.31
20:58:12|28262.79
20:58:13|28262.31
20:58:13|28263.1
20:58:14|28261.03
20:58:15|28261.41
20:58:17|28262.54
20:58:18|28261.81
20:58:18|28262.83
20:58:20|28262.5
20:58:21|28262.5
20:58:22|28262.34
20:58:23|28261.09
20:58:24|28260.58
20:58:25|28260.59
20:58:25|28260.87
20:58:26|28261.2
20:58:27|28262.33
20:58:29|28262.18
20:58:29|28261.87
20:58:31|28260.68
20:58:32|28260.68
20:58:32|28260.68
20:58:33|28261.99
20:58:35|28261.99
20:58:35|28261.43
20:58:37|28260.72
20:58:38|28260.72
20:58:39|28260.34
20:58:40|28260.83
20:58:41|28260.83
20:58:43|28260.65
20:58:44|28259.83
20:58:44|28261.8
20:58:46|28261.8
20:58:46|28259.44
20:58:48|28260.74
20:58:48|28260.75
20:58:50|28260.61
20:58:51|28253.8
20:58:51|28253.78
20:58:52|28254.84
20:58:54|28253.76
20:58:54|28254.66
20:58:56|28254.66
20:58:57|28254.66
20:58:58|28251.76
20:58:59|28250.42
20:59:00|28252.36
20:59:01|28250.42
20:59:02|28249.02
20:59:03|28248.64
20:59:04|28248.64
20:59:05|28248.64
20:59:06|28244.71
20:59:07|28247.82
20:59:08|28246.43
20:59:09|28246.43
20:59:10|28247.53
20:59:11|28247.64
20:59:12|28247.37
20:59:13|28247.21
20:59:14|28247.21
20:59:15|28248.16
20:59:16|28247.88
20:59:17|28246.95
20:59:18|28246.35
20:59:19|28246.02
20:59:20|28247.37
20:59:21|28244.59
20:59:22|28245.49
20:59:23|28245.6
20:59:24|28246.73
20:59:25|28246.85
20:59:26|28246.85
20:59:27|28246.85
20:59:28|28245.46
20:59:29|28245.46
20:59:30|28244.94
20:59:31|28244.93
20:59:32|28244.93
20:59:33|28246.85
20:59:34|28246.53
20:59:35|28246.84
20:59:36|28246.03
20:59:37|28246.38
20:59:39|28251.12
20:59:39|28253.64
20:59:40|28254.75
20:59:42|28258.67
20:59:42|28257.75
20:59:44|28261.1
20:59:45|28259.99
20:59:46|28258.7
20:59:47|28258.82
20:59:48|28259.35
20:59:50|28257.53
20:59:50|28257.49
20:59:52|28256.99
20:59:53|28258.94
20:59:54|28259.97
20:59:55|28259.94
20:59:55|28258.53
20:59:56|28258.53
20:59:58|28258.55
20:59:58|28259.22
21:00:00|28257.85
21:00:00|28257.85
21:00:01|28257.11
21:00:03|28255.47
21:00:03|28255.21
21:00:05|28254.8
21:00:05|28252.39
21:00:07|28254.25
21:00:07|28256.04
21:00:08|28254.18
21:00:09|28254.91
21:00:10|28254.7
21:00:12|28255.48
21:00:13|28254.62
21:00:13|28254.95
21:00:15|28256.63
21:00:15|28256.5
21:00:16|28258.96
21:00:18|28258.96
21:00:18|28258.74
21:00:20|28259.77
21:00:21|28260.05
21:00:22|28256.42
21:00:23|28257.43
21:00:23|28258.1
21:00:24|28257.28
21:00:25|28257.43
21:00:27|28258.1
21:00:28|28258.1
21:00:29|28258.1
21:00:29|28257.54
21:00:31|28257.53
21:00:32|28258.
21:00:32|28258.81
21:00:34|28258.42
21:00:35|28258.42
21:00:36|28258.29
21:00:37|28257.76
21:00:38|28257.76
21:00:38|28256.34
21:00:40|28252.51
21:00:41|28252.38
21:00:42|28252.38
21:00:43|28252.37
21:00:44|28252.37
21:00:45|28251.03
21:00:46|28251.34
21:00:47|28251.34
21:00:48|28253.37
21:00:49|28252.8
21:00:50|28252.83
21:00:51|28254.13
21:00:52|28254.13
21:00:53|28254.13
21:00:54|28252.91
21:00:55|28252.6
21:00:56|28252.28
21:00:57|28252.35
21:00:58|28252.35
21:00:59|28252.35
21:01:00|28253.09
21:01:01|28252.99
21:01:02|28253.51
21:01:03|28254.35
21:01:05|28253.21
21:01:06|28252.55
21:01:07|28253.85
21:01:08|28253.48
21:01:08|28254.1
21:01:10|28254.1
21:01:10|28253.21
21:01:12|28254.22
21:01:13|28253.5
21:01:14|28253.37
21:01:15|28252.97
21:01:16|28252.97
21:01:16|28252.01
21:01:18|28252.88
21:01:18|28251.01
21:01:19|28247.96
21:01:21|28249.77
21:01:22|28248.51
21:01:22|28247.98
21:01:23|28247.24
21:01:25|28246.99
21:01:26|28248.68
21:01:27|28248.68
21:01:28|28248.68
21:01:29|28248.68
21:01:30|28248.68
21:01:31|28246.38
21:01:32|28245.8
21:01:33|28246.15
21:01:34|28246.15
21:01:35|28245.76
21:01:36|28245.76
21:01:37|28245.76
21:01:38|28245.12
21:01:39|28246.06
21:01:41|28246.31
21:01:42|28244.94
21:01:43|28245.72
21:01:44|28245.08
21:01:45|28240.01
21:01:46|28242.71
21:01:47|28243.41
21:01:48|28243.24
21:01:49|28243.36
21:01:50|28243.11
21:01:51|28243.27
21:01:52|28244.42
21:01:53|28244.42
21:01:54|28242.73
21:01:55|28242.28
21:01:56|28242.28
21:01:57|28243.07
21:01:58|28243.04
21:01:59|28243.04
21:02:00|28243.04
21:02:01|28242.79
21:02:02|28241.74
21:02:03|28245.3
21:02:04|28247.89
21:02:05|28249.23
21:02:06|28250.38
21:02:07|28248.53
21:02:08|28247.23
21:02:09|28253.07
21:02:10|28252.16
21:02:11|28253.96
21:02:12|28252.03
21:02:13|28251.35
21:02:14|28250.72
21:02:15|28250.59
21:02:16|28250.43
21:02:17|28251.93
21:02:18|28253.28
21:02:19|28253.28
21:02:20|28253.28
21:02:21|28250.9
21:02:22|28252.88
21:02:23|28252.66
21:02:24|28252.66
21:02:25|28250.92
21:02:26|28250.92
21:02:28|28251.47
21:02:28|28254.64
21:02:29|28257.28
21:02:31|28255.85
21:02:31|28256.96
21:02:32|28256.42
21:02:33|28257.3
21:02:35|28260.13
21:02:36|28259.01
21:02:36|28257.37
21:02:37|28257.79
21:02:38|28254.67
21:02:40|28253.89
21:02:41|28253.17
21:02:43|28253.46
21:02:44|28253.62
21:02:45|28253.59
21:02:45|28253.34
21:02:46|28253.34
21:02:48|28253.34
21:02:49|28254.79
21:02:50|28254.79
21:02:51|28254.79
21:02:51|28252.78
21:02:53|28254.12
21:02:54|28254.96
21:02:54|28254.96
21:02:56|28255.66
21:02:57|28255.66
21:02:58|28256.16
21:02:58|28255.55
21:02:59|28255.55
21:03:00|28255.94
21:03:02|28255.94
21:03:02|28256.09
21:03:03|28256.09
21:03:04|28255.15
21:03:05|28255.29
21:03:07|28255.29
21:03:08|28254.53
21:03:09|28254.54
21:03:10|28254.27
21:03:11|28254.4
21:03:12|28254.31
21:03:13|28259.19
21:03:14|28259.47
21:03:15|28260.33
21:03:15|28261.02
21:03:16|28260.58
21:03:18|28260.45
21:03:19|28260.33
21:03:20|28260.31
21:03:21|28261.24
21:03:22|28261.52
21:03:22|28260.44
21:03:24|28260.85
21:03:24|28263.1
21:03:26|28261.64
21:03:27|28261.04
21:03:28|28261.04
21:03:28|28261.52
21:03:30|28261.3
21:03:31|28261.3
21:03:31|28261.3
21:03:33|28261.41
21:03:34|28262.33
21:03:34|28262.17
21:03:36|28260.
21:03:37|28260.55
21:03:37|28261.04
21:03:39|28261.22
21:03:40|28262.13
21:03:41|28262.
21:03:42|28261.57
21:03:44|28261.36
21:03:45|28261.68
21:03:45|28261.44
21:03:46|28261.29
21:03:48|28261.32
21:03:49|28261.32
21:03:50|28261.98
21:03:51|28261.16
21:03:52|28263.72
21:03:53|28264.13
21:03:54|28264.7
21:03:55|28265.25
21:03:55|28264.12
21:03:57|28263.65
21:03:58|28262.48
21:03:59|28262.88
21:04:00|28263.98
21:04:01|28264.22
21:04:01|28263.53
21:04:03|28254.24
21:04:04|28256.66
21:04:04|28256.39
21:04:05|28257.92
21:04:06|28257.92
21:04:08|28257.92
21:04:09|28257.52
21:04:10|28257.52
21:04:11|28257.52
21:04:12|28257.52
21:04:12|28255.98
21:04:14|28255.48
21:04:15|28256.72
21:04:15|28256.72
21:04:16|28257.49
21:04:18|28256.03
21:04:19|28256.03
21:04:20|28256.55
21:04:20|28256.55
21:04:21|28256.55
21:04:23|28256.59
21:04:24|28257.48
21:04:25|28257.92
21:04:26|28256.22
21:04:27|28256.22
21:04:27|28256.72
21:04:29|28256.72
21:04:30|28256.6
21:04:31|28256.03
21:04:32|28256.5
21:04:33|28256.63
21:04:34|28257.79
21:04:35|28257.98
21:04:36|28257.98
21:04:37|28255.29
21:04:38|28254.29
21:04:39|28254.43
21:04:40|28254.77
21:04:41|28250.56
21:04:42|28250.09
21:04:43|28251.36
21:04:44|28251.36
21:04:46|28251.69
21:04:47|28250.08
21:04:48|28250.28
21:04:49|28250.58
21:04:50|28249.78
21:04:51|28249.15
21:04:52|28250.56
21:04:53|28250.56
21:04:54|28253.02
21:04:55|28253.01
21:04:56|28253.01
21:04:57|28254.11
21:04:58|28254.16
21:04:59|28252.28
21:05:00|28252.27
21:05:01|28252.47
21:05:02|28249.51
21:05:03|28249.73
21:05:04|28248.84
21:05:05|28249.17
21:05:07|28248.92
21:05:08|28248.77
21:05:08|28247.32
21:05:10|28245.16
21:05:10|28245.48
21:05:11|28245.48
21:05:12|28245.48
21:05:14|28245.8
21:05:14|28245.8
21:05:15|28245.8
21:05:17|28245.8
21:05:18|28246.05
21:05:19|28245.97
21:05:20|28246.61
21:05:21|28244.62
21:05:22|28247.54
21:05:23|28249.23
21:05:24|28249.23
21:05:25|28249.42
21:05:25|28249.42
21:05:26|28247.63
21:05:28|28247.55
21:05:29|28247.55
21:05:30|28247.55
21:05:31|28248.88
21:05:32|28247.85
21:05:33|28248.77
21:05:34|28247.24
21:05:35|28247.04
21:05:36|28248.73
21:05:37|28249.19
21:05:38|28249.19
21:05:39|28248.19
21:05:40|28249.2
21:05:41|28249.2
21:05:42|28249.23
21:05:43|28250.7
21:05:45|28249.97
21:05:46|28249.8
21:05:47|28249.94
21:05:48|28249.96
21:05:49|28250.43
21:05:50|28250.76
21:05:51|28250.76
21:05:52|28250.76
21:05:53|28250.1
21:05:54|28249.28
21:05:55|28249.16
21:05:56|28249.16
21:05:57|28249.16
21:05:58|28250.36
21:05:59|28249.55
21:06:00|28250.94
21:06:01|28248.59
21:06:02|28249.67
21:06:03|28249.29
21:06:04|28250.73
21:06:05|28244.01
21:06:06|28245.29
21:06:07|28244.9
21:06:08|28245.57
21:06:09|28244.72
21:06:10|28246.03
21:06:11|28237.28
21:06:12|28237.12
21:06:13|28236.34
21:06:14|28237.63
21:06:15|28237.63
21:06:16|28238.
21:06:17|28238.44
21:06:18|28238.79
21:06:19|28239.21
21:06:20|28238.79
21:06:21|28239.35
21:06:22|28239.22
21:06:23|28239.09
21:06:24|28242.59
21:06:25|28237.6
21:06:26|28237.79
21:06:27|28239.65
21:06:28|28239.77
21:06:29|28239.77
21:06:30|28239.77
21:06:31|28238.13
21:06:32|28237.49
21:06:33|28238.03
21:06:34|28238.03
21:06:35|28238.
21:06:36|28238.
21:06:37|28238.
21:06:38|28238.83
21:06:39|28238.83
21:06:40|28242.2
21:06:41|28245.67
21:06:42|28245.49
21:06:43|28244.66
21:06:44|28244.61
21:06:46|28244.61
21:06:47|28244.61
21:06:48|28245.21
21:06:49|28244.85
21:06:51|28244.43
21:06:51|28244.8
21:06:52|28245.48
21:06:53|28247.25
21:06:54|28247.58
21:06:55|28246.27
21:06:56|28246.7
21:06:57|28246.7
21:06:58|28247.93
21:06:59|28248.12
21:07:00|28251.92
21:07:01|28251.16
21:07:02|28252.31
21:07:03|28255.64
21:07:04|28255.25
21:07:05|28254.16
21:07:06|28253.72
21:07:08|28254.
21:07:08|28253.89
21:07:09|28253.89
21:07:10|28253.49
21:07:12|28253.53
21:07:12|28254.72
21:07:13|28254.72
21:07:15|28255.89
21:07:16|28254.64
21:07:17|28254.64
21:07:18|28255.75
21:07:19|28258.
21:07:20|28256.18
21:07:21|28257.41
21:07:21|28256.59
21:07:23|28257.41
21:07:24|28257.53
21:07:24|28257.28
21:07:26|28256.67
21:07:26|28257.08
21:07:27|28257.1
21:07:29|28257.1
21:07:30|28257.1
21:07:30|28257.43
21:07:32|28255.46
21:07:33|28255.19
21:07:34|28255.19
21:07:35|28256.3
21:07:36|28255.33
21:07:37|28255.33
21:07:37|28255.33
21:07:39|28256.49
21:07:40|28256.49
21:07:41|28256.49
21:07:42|28256.49
21:07:43|28256.49
21:07:44|28254.89
21:07:45|28254.89
21:07:47|28254.89
21:07:48|28256.05
21:07:49|28256.05
21:07:50|28255.9
21:07:51|28256.3
21:07:52|28256.3
21:07:53|28256.3
21:07:54|28255.69
21:07:55|28257.22
21:07:56|28257.54
21:07:57|28257.82
21:07:58|28256.9
21:07:59|28256.9
21:08:00|28256.74
21:08:01|28256.73
21:08:02|28255.46
21:08:03|28255.43
21:08:04|28255.52
21:08:05|28255.52
21:08:06|28256.14
21:08:07|28256.84
21:08:08|28256.13
21:08:09|28256.44
21:08:10|28257.83
21:08:11|28257.79
21:08:12|28257.79
21:08:13|28256.87
21:08:14|28256.87
21:08:15|28256.87
21:08:16|28256.87
21:08:17|28258.8
21:08:18|28257.64
21:08:19|28257.64
21:08:20|28257.28
21:08:21|28257.28
21:08:22|28257.28
21:08:23|28257.37
21:08:24|28257.37
21:08:25|28257.37
21:08:26|28257.84
21:08:27|28257.28
21:08:28|28257.28
21:08:29|28257.28
21:08:30|28257.28
21:08:31|28256.56
21:08:32|28257.02
21:08:33|28257.02
21:08:34|28257.02
21:08:35|28256.97
21:08:36|28256.97
21:08:37|28256.97
21:08:38|28256.97
21:08:39|28256.69
21:08:40|28258.66
21:08:41|28257.63
21:08:42|28257.63
21:08:43|28260.96
21:08:44|28260.95
21:08:45|28261.06
21:08:46|28261.72
21:08:48|28261.92
21:08:49|28261.7
21:08:50|28260.48
21:08:51|28260.17
21:08:52|28261.07
21:08:53|28261.99
21:08:55|28260.4
21:08:56|28259.97
21:08:57|28259.97
21:08:58|28259.97
21:08:59|28260.8
21:09:00|28260.68
21:09:01|28254.65
21:09:02|28252.79
21:09:03|28244.6
21:09:04|28247.86
21:09:05|28248.11
21:09:06|28243.25
21:09:07|28243.24
21:09:08|28243.74
21:09:09|28243.61
21:09:10|28243.75
21:09:11|28242.1
21:09:12|28242.88
21:09:13|28242.93
21:09:14|28241.84
21:09:15|28241.84
21:09:16|28243.01
21:09:17|28241.15
21:09:18|28242.13
21:09:19|28241.89
21:09:20|28242.27
21:09:21|28241.03
21:09:22|28237.28
21:09:23|28237.49
21:09:24|28231.97
21:09:25|28232.25
21:09:26|28232.17
21:09:27|28229.1
21:09:28|28229.1
21:09:29|28229.
21:09:30|28230.05
21:09:31|28228.67
21:09:32|28228.79
21:09:33|28229.61
21:09:35|28230.94
21:09:35|28231.21
21:09:36|28230.89
21:09:37|28231.41
21:09:38|28232.39
21:09:39|28231.59
21:09:40|28232.3
21:09:41|28244.4
21:09:42|28242.24
21:09:43|28241.53
21:09:44|28240.9
21:09:46|28241.06
21:09:47|28241.06
21:09:48|28241.06
21:09:49|28241.06
21:09:50|28241.06
21:09:51|28241.06
21:09:52|28242.98
21:09:53|28242.98
21:09:54|28242.27
21:09:55|28242.28
21:09:56|28242.38
21:09:57|28243.2
21:09:58|28243.2
21:09:59|28243.2
21:10:00|28242.28
21:10:01|28241.6
21:10:02|28241.75
21:10:03|28242.41
21:10:04|28242.07
21:10:05|28241.42
21:10:06|28242.28
21:10:07|28241.89
21:10:08|28242.98
21:10:09|28245.56
21:10:10|28244.61
21:10:11|28245.36
21:10:12|28245.36
21:10:13|28244.92
21:10:14|28243.58
21:10:15|28244.71
21:10:16|28244.67
21:10:17|28244.36
21:10:18|28244.79
21:10:19|28244.69
21:10:20|28244.99
21:10:21|28244.99
21:10:22|28244.99
21:10:23|28244.41
21:10:24|28246.65
21:10:25|28247.2
21:10:26|28248.15
21:10:27|28249.25
21:10:28|28249.4
21:10:29|28249.24
21:10:30|28249.24
21:10:31|28249.33
21:10:32|28249.33
21:10:33|28249.16
21:10:34|28246.59
21:10:35|28247.24
21:10:36|28246.7
21:10:37|28246.42
21:10:38|28247.06
21:10:39|28246.68
21:10:40|28246.68
21:10:41|28246.68
21:10:42|28246.03
21:10:43|28245.56
21:10:44|28245.56
21:10:45|28245.68
21:10:46|28245.41
21:10:47|28245.6
21:10:48|28247.86
21:10:50|28248.53
21:10:51|28248.09
21:10:52|28248.09
21:10:52|28248.1
21:10:53|28248.15
21:10:55|28249.09
21:10:55|28250.37
21:10:57|28254.23
21:10:58|28255.91
21:10:58|28256.8
21:11:00|28253.84
21:11:01|28250.48
21:11:02|28249.13
21:11:02|28250.19
21:11:03|28246.64
21:11:05|28245.97
21:11:05|28245.34
21:11:06|28244.3
21:11:08|28243.94
21:11:09|28246.49
21:11:10|28246.54
21:11:11|28243.51
21:11:12|28242.23
21:11:13|28242.23
21:11:13|28242.22
21:11:15|28242.96
21:11:16|28242.98
21:11:16|28243.06
21:11:18|28243.3
21:11:19|28243.3
21:11:19|28243.3
21:11:20|28243.3
21:11:22|28242.36
21:11:23|28242.28
21:11:24|28241.25
21:11:24|28240.04
21:11:26|28240.82
21:11:27|28240.82
21:11:28|28241.34
21:11:29|28240.09
21:11:30|28240.09
21:11:31|28241.2
21:11:31|28240.48
21:11:33|28240.12
21:11:34|28241.21
21:11:35|28241.03
21:11:36|28241.52
21:11:37|28241.52
21:11:38|28241.52
21:11:39|28241.21
21:11:40|28241.36
21:11:41|28241.73
21:11:42|28241.85
21:11:43|28242.4
21:11:44|28242.97
21:11:45|28243.03
21:11:46|28243.29
21:11:47|28243.29
21:11:48|28243.16
21:11:49|28243.16
21:11:50|28242.81
21:11:52|28242.88
21:11:53|28243.13
21:11:54|28242.57
21:11:55|28242.29
21:11:56|28242.29
21:11:57|28242.89
21:11:58|28242.41
21:11:59|28243.03
21:12:00|28244.13
21:12:01|28242.84
21:12:02|28241.76
21:12:03|28241.9
21:12:04|28242.14
21:12:05|28238.81
21:12:06|28237.84
21:12:07|28237.28
21:12:08|28236.86
21:12:09|28237.32
21:12:10|28237.32
21:12:11|28236.69
21:12:12|28236.82
21:12:13|28236.43
21:12:14|28236.03
21:12:15|28236.03
21:12:16|28236.03
21:12:17|28237.91
21:12:18|28237.13
21:12:19|28233.99
21:12:20|28229.78
21:12:21|28229.78
21:12:22|28228.18
21:12:23|28224.04
21:12:25|28228.3
21:12:25|28227.53
21:12:26|28228.29
21:12:27|28228.38
21:12:28|28226.9
21:12:29|28229.69
21:12:30|28227.02
21:12:32|28229.75
21:12:32|28227.28
21:12:34|28227.89
21:12:35|28228.81
21:12:35|28228.03
21:12:37|28228.81
21:12:38|28229.78
21:12:39|28228.87
21:12:40|28228.85
21:12:41|28227.28
21:12:41|28225.04
21:12:42|28225.15
21:12:44|28226.09
21:12:44|28226.32
21:12:46|28225.93
21:12:47|28225.47
21:12:48|28227.46
21:12:49|28226.43
21:12:50|28227.32
21:12:51|28226.52
21:12:53|28226.03
21:12:54|28229.14
21:12:55|28230.1
21:12:56|28229.12
21:12:57|28229.12
21:12:58|28229.29
21:12:59|28233.74
21:13:00|28233.13
21:13:01|28231.45
21:13:02|28231.31
21:13:03|28230.61
21:13:04|28230.59
21:13:05|28232.63
21:13:06|28229.45
21:13:07|28230.08
21:13:08|28230.08
21:13:09|28230.3
21:13:10|28230.
21:13:11|28229.97
21:13:12|28233.97
21:13:13|28238.91
21:13:14|28240.17
21:13:16|28240.83
21:13:16|28238.73
21:13:17|28240.48
21:13:19|28238.53
21:13:20|28239.86
21:13:21|28240.24
21:13:21|28239.9
21:13:22|28240.76
21:13:24|28242.14
21:13:25|28242.14
21:13:26|28241.63
21:13:27|28241.17
21:13:28|28240.86
21:13:29|28240.86
21:13:29|28242.21
21:13:30|28242.21
21:13:32|28241.5
21:13:32|28242.98
21:13:33|28241.95
21:13:35|28246.18
21:13:36|28247.94
21:13:37|28247.17
21:13:37|28247.57
21:13:39|28246.03
21:13:40|28246.59
21:13:41|28246.21
21:13:41|28246.21
21:13:43|28246.3
21:13:44|28245.65
21:13:44|28245.38
21:13:45|28245.28
21:13:47|28246.18
21:13:47|28243.57
21:13:49|28246.04
21:13:50|28251.72
21:13:51|28252.36
21:13:52|28252.85
21:13:53|28251.18
21:13:55|28252.34
21:13:55|28252.64
21:13:56|28252.4
21:13:57|28256.59
21:13:58|28254.81
21:13:59|28254.88
21:14:00|28255.56
21:14:01|28256.13
21:14:02|28255.56
21:14:03|28255.69
21:14:04|28255.
21:14:05|28253.61
21:14:06|28253.92
21:14:07|28256.06
21:14:08|28253.88
21:14:09|28253.73
21:14:10|28253.96
21:14:11|28254.28
21:14:12|28254.28
21:14:13|28253.43
21:14:14|28253.32
21:14:15|28253.38
21:14:16|28252.87
21:14:17|28253.
21:14:18|28253.
21:14:19|28253.26
21:14:20|28252.02
21:14:21|28251.2
21:14:22|28251.28
21:14:23|28251.38
21:14:24|28251.38
21:14:25|28251.29
21:14:26|28251.29
21:14:27|28251.29
21:14:28|28251.29
21:14:29|28251.29
21:14:30|28249.72
21:14:31|28251.14
21:14:32|28251.68
21:14:33|28251.68
21:14:34|28251.68
21:14:36|28251.74
21:14:36|28251.74
21:14:37|28252.01
21:14:38|28252.01
21:14:39|28251.25
21:14:41|28250.94
21:14:41|28251.09
21:14:42|28251.09
21:14:43|28252.25
21:14:44|28252.25
21:14:46|28252.28
21:14:47|28255.12
21:14:47|28254.27
21:14:48|28253.8
21:14:50|28253.8
21:14:50|28251.7
21:14:51|28252.01
21:14:53|28251.5
21:14:54|28251.75
21:14:55|28252.36
21:14:57|28252.36
21:14:58|28252.4
21:14:59|28254.55
21:15:01|28254.38
21:15:02|28252.98
21:15:02|28250.82
21:15:03|28251.65
21:15:04|28245.77
21:15:05|28249.54
21:15:07|28250.34
21:15:08|28248.28
21:15:08|28248.66
21:15:10|28247.83
21:15:10|28248.66
21:15:11|28248.66
21:15:12|28247.57
21:15:13|28248.09
21:15:15|28247.29
21:15:16|28246.47
21:15:16|28247.55
21:15:17|28247.55
21:15:19|28247.18
21:15:19|28246.89
21:15:21|28244.35
21:15:22|28246.31
21:15:22|28245.66
21:15:24|28249.24
21:15:24|28248.28
21:15:25|28247.09
21:15:26|28247.35
21:15:27|28247.35
21:15:28|28247.35
21:15:30|28247.35
21:15:31|28247.35
21:15:31|28247.2
21:15:32|28246.51
21:15:33|28246.95
21:15:34|28247.98
21:15:36|28245.8
21:15:36|28245.8
21:15:37|28245.8
21:15:38|28246.41
21:15:39|28246.41
21:15:40|28246.41
21:15:41|28246.41
21:15:42|28250.66
21:15:43|28250.57
21:15:44|28249.74
21:15:45|28251.37
21:15:46|28251.24
21:15:47|28250.67
21:15:49|28249.44
21:15:50|28248.7
21:15:50|28249.9
21:15:51|28248.39
21:15:52|28248.39
21:15:54|28247.78
21:15:55|28248.4
21:15:56|28245.73
21:15:58|28242.52
21:15:58|28246.43
21:16:00|28244.64
21:16:01|28248.49
21:16:02|28248.23
21:16:03|28248.73
21:16:04|28250.75
21:16:05|28249.69
21:16:06|28250.25
21:16:06|28252.98
21:16:07|28251.9
21:16:08|28249.03
21:16:09|28250.62
21:16:10|28251.39
21:16:11|28250.46
21:16:13|28249.95
21:16:13|28249.26
21:16:14|28248.64
21:16:16|28248.32
21:16:16|28248.06
21:16:17|28248.06
21:16:19|28249.78
21:16:19|28249.64
21:16:20|28249.84
21:16:22|28249.72
21:16:22|28249.72
21:16:24|28250.48
21:16:24|28250.48
21:16:25|28250.48
21:16:27|28250.48
21:16:28|28251.31
21:16:28|28250.04
21:16:30|28251.05
21:16:30|28251.05
21:16:32|28250.52
21:16:33|28250.52
21:16:33|28251.83
21:16:35|28252.44
21:16:36|28250.61
21:16:37|28250.61
21:16:38|28250.61
21:16:38|28250.74
21:16:40|28249.64
21:16:41|28250.16
21:16:42|28250.16
21:16:42|28250.16
21:16:44|28250.16
21:16:45|28250.16
21:16:46|28250.16
21:16:46|28250.32
21:16:47|28251.04
21:16:49|28251.84
21:16:49|28251.43
21:16:51|28251.43
21:16:51|28251.03
21:16:52|28250.47
21:16:54|28250.88
21:16:55|28251.34
21:16:56|28251.59
21:16:57|28251.59
21:16:59|28251.47
21:16:59|28251.47
21:17:01|28250.76
21:17:02|28252.65
21:17:03|28252.66
21:17:04|28252.66
21:17:05|28252.66
21:17:06|28251.85
21:17:07|28251.85
21:17:08|28251.85
21:17:09|28251.64
21:17:10|28250.
21:17:11|28250.
21:17:12|28251.13
21:17:13|28252.1
21:17:15|28252.1
21:17:16|28252.1
21:17:16|28252.1
21:17:17|28252.1
21:17:18|28252.1
21:17:20|28250.11
21:17:20|28250.11
21:17:21|28250.11
21:17:23|28251.73
21:17:23|28251.87
21:17:24|28251.87
21:17:25|28251.87
21:17:27|28253.72
21:17:27|28253.72
21:17:29|28252.95
21:17:30|28252.95
21:17:31|28252.95
21:17:32|28252.95
21:17:33|28252.95
21:17:34|28253.2
21:17:35|28252.7
21:17:36|28252.7
21:17:37|28252.7
21:17:38|28252.7
21:17:39|28254.11
21:17:40|28254.79
21:17:41|28251.94
21:17:42|28252.41
21:17:43|28252.55
21:17:44|28252.55
21:17:45|28252.55
21:17:46|28254.23
21:17:47|28254.23
21:17:48|28254.1
21:17:49|28254.1
21:17:50|28251.7
21:17:51|28252.12
21:17:52|28250.52
21:17:53|28251.73
21:17:54|28251.57
21:17:55|28251.15
21:17:57|28251.15
21:17:57|28251.45
21:17:58|28251.45
21:17:59|28250.87
21:18:00|28250.47
21:18:01|28251.37
21:18:03|28251.49
21:18:04|28250.
21:18:05|28253.17
21:18:06|28253.17
21:18:07|28251.78
21:18:08|28251.78
21:18:09|28251.78
21:18:10|28250.84
21:18:11|28250.84
21:18:11|28250.84
21:18:13|28250.46
21:18:14|28250.46
21:18:15|28250.8
21:18:15|28251.33
21:18:17|28251.33
21:18:18|28249.82
21:18:19|28249.26
21:18:20|28249.26
21:18:21|28250.09
21:18:22|28249.95
21:18:23|28250.
21:18:23|28250.
21:18:25|28250.
21:18:25|28249.69
21:18:27|28249.54
21:18:28|28249.85
21:18:29|28250.
21:18:30|28250.
21:18:31|28249.74
21:18:32|28250.06
21:18:33|28250.06
21:18:34|28250.01
21:18:35|28249.69
21:18:36|28249.7
21:18:37|28249.12
21:18:38|28249.12
21:18:39|28249.12
21:18:40|28249.12
21:18:41|28249.12
21:18:42|28250.06
21:18:43|28250.06
21:18:43|28249.4
21:18:44|28249.4
21:18:45|28249.4
21:18:47|28244.09
21:18:47|28244.49
21:18:49|28243.24
21:18:49|28243.25
21:18:51|28243.66
21:18:52|28242.76
21:18:53|28244.86
21:18:54|28243.59
21:18:55|28245.39
21:18:56|28244.13
21:18:57|28244.13
21:18:59|28245.27
21:18:59|28245.27
21:19:00|28245.15
21:19:01|28241.75
21:19:02|28241.75
21:19:03|28242.29
21:19:04|28241.73
21:19:06|28242.68
21:19:07|28242.69
21:19:07|28242.41
21:19:09|28247.36
21:19:10|28247.83
21:19:10|28249.58
21:19:12|28249.43
21:19:13|28249.43
21:19:13|28249.01
21:19:15|28249.9
21:19:16|28249.81
21:19:17|28249.72
21:19:18|28249.74
21:19:18|28249.77
21:19:19|28249.9
21:19:21|28251.19
21:19:22|28248.87
21:19:22|28249.56
21:19:23|28249.53
21:19:24|28248.35
21:19:26|28249.8
21:19:26|28249.8
21:19:27|28249.8
21:19:28|28249.8
21:19:29|28249.8
21:19:30|28249.8
21:19:31|28249.
21:19:32|28248.83
21:19:34|28248.83
21:19:35|28248.18
21:19:35|28254.07
21:19:37|28253.22
21:19:37|28260.4
21:19:38|28261.74
21:19:39|28264.83
21:19:40|28265.52
21:19:42|28265.23
21:19:43|28265.67
21:19:44|28266.08
21:19:45|28265.65
21:19:46|28264.72
21:19:46|28264.56
21:19:47|28265.9
21:19:49|28265.9
21:19:49|28265.64
21:19:51|28264.51
21:19:52|28266.37
21:19:52|28266.37
21:19:53|28267.67
21:19:54|28267.54
21:19:55|28264.54
21:19:57|28264.54
21:19:58|28266.3
21:20:00|28266.29
21:20:01|28266.61
21:20:02|28265.87
21:20:03|28268.81
21:20:04|28268.02
21:20:05|28268.02
21:20:06|28267.68
21:20:08|28267.72
21:20:08|28267.28
21:20:10|28267.68
21:20:11|28266.96
21:20:12|28266.96
21:20:13|28266.96
21:20:14|28266.96
21:20:15|28266.96
21:20:16|28267.39
21:20:17|28267.39
21:20:18|28267.39
21:20:19|28267.39
21:20:20|28267.39
21:20:21|28267.55
21:20:22|28267.54
21:20:23|28267.2
21:20:24|28267.48
21:20:25|28269.17
21:20:26|28269.44
21:20:27|28269.44
21:20:28|28268.49
21:20:29|28267.53
21:20:30|28269.44
21:20:31|28269.44
21:20:32|28268.29
21:20:33|28268.29
21:20:34|28269.31
21:20:35|28269.31
21:20:36|28268.38
21:20:37|28268.38
21:20:38|28268.37
21:20:39|28268.37
21:20:40|28268.37
21:20:41|28268.37
21:20:42|28268.37
21:20:43|28268.37
21:20:44|28268.37
21:20:45|28268.38
21:20:46|28268.38
21:20:47|28268.38
21:20:48|28268.38
21:20:49|28268.38
21:20:50|28268.5
21:20:52|28267.56
21:20:52|28267.27
21:20:53|28269.44
21:20:54|28269.76
21:20:55|28269.33
21:20:56|28269.68
21:20:57|28269.84
21:20:59|28271.96
21:21:00|28281.07
21:21:01|28278.03
21:21:02|28277.97
21:21:03|28277.71
21:21:04|28277.08
21:21:05|28276.98
21:21:07|28277.46
21:21:08|28277.04
21:21:09|28276.79
21:21:10|28277.68
21:21:11|28274.86
21:21:12|28276.39
21:21:13|28276.03
21:21:14|28275.66
21:21:15|28276.3
21:21:16|28276.99
21:21:17|28276.78
21:21:18|28276.
21:21:19|28276.
21:21:20|28276.
21:21:22|28277.
21:21:22|28276.03
21:21:23|28276.56
21:21:24|28278.76
21:21:25|28278.76
21:21:26|28277.83
21:21:27|28277.17
21:21:28|28277.17
21:21:29|28277.98
21:21:30|28277.17
21:21:32|28276.62
21:21:32|28276.89
21:21:33|28277.72
21:21:34|28278.52
21:21:36|28279.
21:21:36|28277.97
21:21:37|28277.84
21:21:39|28277.84
21:21:39|28277.84
21:21:40|28277.61
21:21:41|28277.84
21:21:43|28277.83
21:21:44|28278.09
21:21:44|28277.83
21:21:45|28276.43
21:21:46|28277.63
21:21:47|28279.02
21:21:49|28279.49
21:21:50|28278.62
21:21:50|28279.32
21:21:51|28279.68
21:21:52|28279.43
21:21:53|28279.43
21:21:54|28278.65
21:21:56|28278.12
21:21:56|28278.12
21:21:57|28278.46
21:21:58|28278.79
21:22:00|28278.07
21:22:01|28277.91
21:22:02|28278.28
21:22:03|28278.43
21:22:04|28278.54
21:22:05|28278.54
21:22:06|28279.6
21:22:07|28278.51
21:22:08|28278.26
21:22:09|28278.64
21:22:10|28278.64
21:22:11|28278.92
21:22:12|28278.92
21:22:13|28279.82
21:22:14|28279.35
21:22:15|28280.17
21:22:16|28280.17
21:22:17|28275.8
21:22:18|28276.65
21:22:19|28277.27
21:22:20|28276.78
21:22:21|28276.51
21:22:22|28276.83
21:22:23|28276.42
21:22:24|28276.55
21:22:25|28276.55
21:22:26|28276.84
21:22:27|28276.84
21:22:28|28276.58
21:22:29|28276.57
21:22:30|28276.71
21:22:31|28276.71
21:22:32|28276.81
21:22:33|28276.93
21:22:34|28276.49
21:22:35|28276.87
21:22:36|28276.97
21:22:37|28277.17
21:22:38|28277.04
21:22:39|28277.51
21:22:40|28276.99
21:22:41|28276.99
21:22:42|28276.99
21:22:43|28276.99
21:22:45|28276.67
21:22:46|28277.03
21:22:46|28277.59
21:22:48|28276.82
21:22:48|28277.19
21:22:50|28276.58
21:22:51|28276.88
21:22:52|28276.88
21:22:53|28277.45
21:22:53|28276.71
21:22:55|28275.93
21:22:55|28276.73
21:22:57|28276.03
21:22:58|28276.79
21:22:59|28274.93
21:23:00|28275.01
21:23:01|28274.61
21:23:03|28275.11
21:23:04|28276.09
21:23:05|28276.09
21:23:06|28276.45
21:23:07|28276.45
21:23:08|28275.27
21:23:08|28277.7
21:23:10|28278.59
21:23:11|28278.01
21:23:12|28278.3
21:23:13|28277.48
21:23:14|28277.48
21:23:15|28277.48
21:23:16|28276.74
21:23:17|28277.7
21:23:17|28277.7
21:23:19|28277.7
21:23:20|28277.7
21:23:20|28277.7
21:23:22|28278.05
21:23:23|28276.61
21:23:24|28276.61
21:23:24|28276.15
21:23:26|28277.19
21:23:27|28278.67
21:23:28|28279.31
21:23:29|28280.
21:23:30|28280.
21:23:31|28276.78
21:23:32|28277.86
21:23:32|28277.68
21:23:34|28277.81
21:23:35|28277.81
21:23:36|28277.86
21:23:37|28277.86
21:23:38|28277.86
21:23:39|28277.96
21:23:40|28277.96
21:23:41|28278.05
21:23:42|28278.05
21:23:43|28278.26
21:23:44|28279.06
21:23:45|28277.93
21:23:46|28277.81
21:23:47|28277.98
21:23:48|28277.28
21:23:49|28277.74
21:23:50|28280.46
21:23:51|28281.
21:23:52|28280.29
21:23:53|28280.29
21:23:54|28280.73
21:23:55|28280.73
21:23:56|28280.35
21:23:57|28283.64
21:23:58|28283.23
21:23:59|28282.64
21:24:00|28283.93
21:24:01|28284.53
21:24:02|28286.
21:24:03|28283.53
21:24:04|28283.88
21:24:05|28284.83
21:24:06|28284.99
21:24:07|28285.36
21:24:08|28282.53
21:24:09|28283.41
21:24:10|28284.66
21:24:11|28285.57
21:24:12|28285.25
21:24:13|28285.26
21:24:14|28284.78
21:24:15|28285.48
21:24:16|28285.06
21:24:17|28284.78
21:24:18|28285.58
21:24:19|28285.16
21:24:20|28285.16
21:24:21|28285.38
21:24:22|28285.53
21:24:23|28285.53
21:24:24|28285.78
21:24:25|28285.14
21:24:26|28285.47
21:24:27|28285.5
21:24:28|28284.64
21:24:29|28285.66
21:24:30|28285.66
21:24:31|28287.06
21:24:32|28283.77
21:24:33|28285.21
21:24:34|28285.08
21:24:35|28285.14
21:24:36|28285.14
21:24:37|28285.54
21:24:38|28285.54
21:24:39|28286.08
21:24:40|28286.08
21:24:41|28284.78
21:24:42|28285.33
21:24:43|28285.33
21:24:44|28286.48
21:24:45|28283.04
21:24:46|28283.72
21:24:47|28283.85
21:24:48|28284.36
21:24:49|28284.36
21:24:50|28285.01
21:24:51|28285.01
21:24:52|28284.7
21:24:53|28283.4
21:24:54|28282.77
21:24:55|28282.6
21:24:56|28280.
21:24:57|28280.38
21:24:58|28281.18
21:24:59|28281.16
21:25:00|28281.63
21:25:01|28280.
21:25:02|28280.
21:25:04|28274.87
21:25:04|28273.65
21:25:05|28273.53
21:25:07|28274.17
21:25:08|28271.31
21:25:09|28272.73
21:25:10|28272.25
21:25:11|28272.62
21:25:12|28272.04
21:25:13|28272.05
21:25:14|28272.05
21:25:15|28272.3
21:25:16|28272.3
21:25:22|28272.33
21:25:23|28272.33
21:25:24|28271.66
21:25:25|28270.01
21:25:26|28270.68
21:25:27|28270.94
21:25:28|28270.94
21:25:29|28271.12
21:25:30|28271.12
21:25:31|28271.07
21:25:32|28271.62
21:25:33|28272.08
21:25:34|28271.28
21:25:35|28271.28
21:25:36|28266.02
21:25:37|28267.84
21:25:38|28264.32
21:25:39|28264.38
21:25:40|28262.9
21:25:41|28261.14
21:25:42|28260.86
21:25:43|28259.39
21:25:44|28259.45
21:25:45|28259.07
21:25:46|28258.1
21:25:47|28258.43
21:25:48|28258.07
21:25:49|28258.24
21:25:50|28259.
21:25:51|28259.
21:25:52|28257.98
21:25:53|28257.98
21:25:54|28257.56
21:25:55|28258.46
21:25:56|28263.05
21:25:57|28262.
21:25:58|28261.73
21:25:59|28261.85
21:26:00|28261.62
21:26:01|28261.62
21:26:02|28261.63
21:26:03|28261.31
21:26:05|28261.29
21:26:05|28259.78
21:26:06|28261.24
21:26:07|28261.5
21:26:08|28261.19
21:26:09|28268.29
21:26:11|28266.77
21:26:11|28267.13
21:26:12|28267.12
21:26:13|28267.92
21:26:14|28267.28
21:26:15|28268.33
21:26:16|28268.69
21:26:17|28267.4
21:26:18|28267.4
21:26:19|28268.17
21:26:20|28267.4
21:26:22|28267.2
21:26:22|28267.26
21:26:23|28268.
21:26:24|28266.48
21:26:25|28267.86
21:26:26|28267.58
21:26:27|28267.68
21:26:28|28267.68
21:26:30|28267.68
21:26:30|28266.86
21:26:31|28265.92
21:26:32|28266.41
21:26:33|28266.76
21:26:35|28266.37
21:26:35|28266.37
21:26:36|28266.37
21:26:38|28266.37
21:26:38|28266.37
21:26:39|28265.98
21:26:40|28265.74
21:26:41|28266.02
21:26:43|28266.47
21:26:43|28266.14
21:26:44|28266.14
21:26:45|28266.14
21:26:46|28266.91
21:26:48|28265.77
21:26:48|28265.77
21:26:49|28266.08
21:26:50|28266.08
21:26:51|28266.08
21:26:52|28266.08
21:26:53|28266.08
21:26:54|28266.48
21:26:55|28267.2
21:26:56|28267.03
21:26:57|28266.96
21:26:58|28266.46
21:26:59|28266.46
21:27:00|28266.46
21:27:02|28266.91
21:27:03|28266.03
21:27:04|28266.03
21:27:05|28266.03
21:27:06|28266.68
21:27:07|28266.68
21:27:08|28267.42
21:27:09|28267.14
21:27:10|28267.12
21:27:11|28267.12
21:27:12|28267.12
21:27:13|28267.12
21:27:14|28267.12
21:27:15|28267.12
21:27:16|28268.
21:27:17|28267.99
21:27:18|28267.99
21:27:19|28267.99
21:27:20|28267.99
21:27:22|28267.08
21:27:22|28266.65
21:27:23|28266.65
21:27:24|28266.65
21:27:25|28266.03
21:27:26|28265.66
21:27:27|28265.66
21:27:28|28266.95
21:27:29|28265.72
21:27:30|28265.72
21:27:31|28266.03
21:27:32|28265.9
21:27:33|28267.33
21:27:34|28266.86
21:27:35|28266.95
21:27:36|28266.95
21:27:37|28266.95
21:27:39|28266.95
21:27:39|28266.43
21:27:41|28266.43
21:27:41|28266.79
21:27:43|28266.79
21:27:44|28266.79
21:27:45|28266.79
21:27:46|28266.79
21:27:47|28266.03
21:27:48|28266.03
21:27:49|28266.95
21:27:50|28266.98
21:27:50|28266.98
21:27:52|28266.98
21:27:53|28266.01
21:27:53|28265.89
21:27:55|28265.89
21:27:56|28264.46
21:27:56|28265.05
21:27:58|28265.05
21:27:59|28265.05
21:27:59|28265.05
21:28:00|28264.86
21:28:02|28264.86
21:28:03|28264.86
21:28:04|28264.86
21:28:05|28264.74
21:28:06|28265.
21:28:08|28263.53
21:28:08|28264.69
21:28:10|28264.75
21:28:10|28265.83
21:28:12|28266.56
21:28:12|28266.56
21:28:14|28266.56
21:28:15|28266.56
21:28:16|28266.56
21:28:17|28266.56
21:28:18|28266.56
21:28:19|28265.99
21:28:20|28266.11
21:28:21|28266.74
21:28:22|28266.74
21:28:23|28266.74
21:28:24|28266.74
21:28:25|28266.74
21:28:26|28265.74
21:28:27|28265.74
21:28:28|28265.18
21:28:29|28265.43
21:28:30|28265.34
21:28:31|28265.34
21:28:32|28265.36
21:28:33|28265.36
21:28:34|28265.36
21:28:35|28265.36
21:28:36|28265.36
21:28:37|28265.36
21:28:38|28265.36
21:28:39|28265.36
21:28:40|28265.36
21:28:41|28266.08
21:28:42|28266.08
21:28:43|28266.08
21:28:44|28267.33
21:28:45|28266.72
21:28:46|28266.87
21:28:47|28267.33
21:28:48|28266.53
21:28:49|28266.53
21:28:50|28268.08
21:28:51|28268.29
21:28:52|28268.29
21:28:53|28267.5
21:28:54|28267.51
21:28:55|28267.24
21:28:56|28267.24
21:28:57|28267.24
21:28:58|28267.24
21:28:59|28267.24
21:29:00|28267.24
21:29:01|28267.37
21:29:02|28267.37
21:29:03|28267.63
21:29:04|28267.64
21:29:05|28267.64
21:29:06|28267.64
21:29:07|28267.51
21:29:09|28267.51
21:29:10|28267.51
21:29:11|28267.63
21:29:12|28267.17
21:29:12|28266.36
21:29:14|28267.
21:29:15|28267.
21:29:16|28268.72
21:29:17|28268.53
21:29:18|28268.98
21:29:19|28267.9
21:29:20|28269.59
21:29:21|28269.59
21:29:22|28269.03
21:29:23|28269.03
21:29:24|28269.03
21:29:25|28269.03
21:29:26|28269.03
21:29:27|28274.27
21:29:28|28273.6
21:29:29|28277.
21:29:30|28277.65
21:29:31|28275.22
21:29:32|28275.64
21:29:33|28276.2
21:29:34|28276.07
21:29:35|28275.91
21:29:36|28277.32
21:29:37|28278.71
21:29:38|28278.92
21:29:39|28279.21
21:29:40|28282.41
21:29:41|28283.58
21:29:42|28281.99
21:29:43|28283.76
21:29:44|28283.64
21:29:45|28284.4
21:29:46|28284.71
21:29:47|28286.58
21:29:48|28284.45
21:29:49|28284.45
21:29:50|28284.45
21:29:51|28284.12
21:29:52|28286.13
21:29:53|28283.81
21:29:54|28282.93
21:29:55|28283.71
21:29:56|28282.98
21:29:57|28283.31
21:29:58|28282.96
21:29:59|28282.35
21:30:00|28283.55
21:30:01|28283.81
21:30:02|28284.06
21:30:03|28284.38
21:30:04|28283.81
21:30:05|28283.98
21:30:06|28283.68
21:30:07|28283.59
21:30:09|28282.89
21:30:09|28283.8
21:30:10|28284.5
21:30:11|28284.82
21:30:12|28285.01
21:30:13|28284.18
21:30:15|28285.17
21:30:15|28285.17
21:30:16|28285.18
21:30:17|28284.88
21:30:18|28284.88
21:30:19|28285.74
21:30:21|28285.74
21:30:22|28284.7
21:30:23|28284.86
21:30:23|28285.06
21:30:25|28285.06
21:30:25|28283.82
21:30:27|28284.05
21:30:28|28283.91
21:30:29|28283.89
21:30:30|28283.96
21:30:31|28283.96
21:30:32|28283.96
21:30:33|28284.07
21:30:33|28284.03
21:30:35|28284.03
21:30:36|28282.73
21:30:36|28282.73
21:30:37|28283.94
21:30:38|28284.01
21:30:40|28284.12
21:30:41|28284.12
21:30:42|28284.12
21:30:43|28284.
21:30:44|28284.97
21:30:45|28285.2
21:30:46|28285.29
21:30:47|28285.29
21:30:48|28282.5
21:30:49|28283.92
21:30:50|28283.49
21:30:51|28283.15
21:30:52|28283.01
21:30:53|28282.74
21:30:54|28283.31
21:30:55|28280.6
21:30:56|28281.13
21:30:57|28280.6
21:30:58|28282.64
21:30:59|28282.64
21:31:00|28281.14
21:31:01|28282.65
21:31:02|28283.12
21:31:03|28282.73
21:31:04|28282.61
21:31:05|28282.91
21:31:06|28282.91
21:31:07|28283.26
21:31:08|28282.45
21:31:10|28283.43
21:31:11|28283.43
21:31:12|28283.43
21:31:12|28283.43
21:31:13|28283.43
21:31:15|28283.43
21:31:16|28283.63
21:31:17|28283.65
21:31:18|28283.65
21:31:18|28283.25
21:31:19|28283.63
21:31:21|28283.84
21:31:21|28283.94
21:31:23|28283.94
21:31:24|28282.63
21:31:24|28283.83
21:31:25|28284.33
21:31:27|28285.06
21:31:27|28284.34
21:31:28|28283.81
21:31:29|28284.22
21:31:30|28283.82
21:31:32|28283.82
21:31:32|28283.82
21:31:34|28283.68
21:31:34|28283.63
21:31:35|28283.63
21:31:36|28283.5
21:31:38|28285.37
21:31:39|28285.25
21:31:40|28285.24
21:31:41|28284.55
21:31:42|28284.55
21:31:43|28285.21
21:31:43|28284.52
21:31:44|28284.52
21:31:45|28284.51
21:31:47|28284.54
21:31:47|28283.37
21:31:49|28284.69
21:31:50|28285.02
21:31:50|28285.02
21:31:51|28284.96
21:31:52|28285.06
21:31:53|28284.93
21:31:54|28285.09
21:31:55|28285.7
21:31:57|28285.9
21:31:57|28285.9
21:31:58|28284.97
21:32:00|28284.56
21:32:00|28285.07
21:32:01|28285.07
21:32:02|28285.22
21:32:04|28285.22
21:32:05|28285.22
21:32:06|28285.89
21:32:07|28285.08
21:32:08|28284.71
21:32:09|28285.16
21:32:10|28284.66
21:32:11|28284.66
21:32:12|28285.67
21:32:14|28283.93
21:32:14|28284.34
21:32:15|28284.15
21:32:16|28285.06
21:32:17|28285.06
21:32:18|28285.06
21:32:19|28285.27
21:32:21|28285.27
21:32:22|28286.56
21:32:23|28285.99
21:32:24|28286.11
21:32:25|28285.15
21:32:26|28285.15
21:32:26|28285.28
21:32:28|28287.25
21:32:29|28286.98
21:32:30|28286.53
21:32:31|28286.97
21:32:32|28286.77
21:32:33|28287.03
21:32:34|28287.35
21:32:34|28287.23
21:32:36|28286.03
21:32:37|28285.74
21:32:38|28285.4
21:32:39|28285.4
21:32:40|28285.4
21:32:41|28282.28
21:32:42|28283.6
21:32:42|28283.55
21:32:44|28283.06
21:32:45|28283.06
21:32:46|28283.07
21:32:46|28282.76
21:32:48|28282.89
21:32:49|28283.98
21:32:50|28283.22
21:32:51|28283.22
21:32:51|28283.99
21:32:53|28283.84
21:32:53|28283.69
21:32:54|28284.
21:32:56|28285.26
21:32:57|28284.32
21:32:58|28284.24
21:32:58|28283.93
21:32:59|28283.93
21:33:00|28284.09
21:33:02|28283.69
21:33:02|28283.62
21:33:04|28283.62
21:33:04|28283.21
21:33:06|28283.34
21:33:06|28283.34
21:33:07|28282.29
21:33:09|28282.41
21:33:09|28282.14
21:33:11|28282.5
21:33:13|28282.5
21:33:14|28282.5
21:33:15|28282.5
21:33:16|28282.5
21:33:17|28284.9
21:33:18|28284.86
21:33:18|28284.86
21:33:20|28284.87
21:33:20|28285.48
21:33:22|28285.47
21:33:23|28285.5
21:33:24|28284.94
21:33:25|28284.94
21:33:26|28284.94
21:33:27|28284.94
21:33:27|28284.94
21:33:29|28284.94
21:33:30|28284.94
21:33:30|28284.94
21:33:32|28284.56
21:33:33|28284.56
21:33:33|28282.58
21:33:34|28281.27
21:33:35|28281.27
21:33:37|28281.53
21:33:37|28280.74
21:33:39|28281.32
21:33:40|28281.96
21:33:41|28281.96
21:33:41|28281.96
21:33:42|28281.96
21:33:43|28281.9
21:33:45|28281.92
21:33:45|28281.92
21:33:46|28281.92
21:33:47|28280.5
21:33:48|28280.71
21:33:50|28280.71
21:33:50|28280.37
21:33:52|28280.37
21:33:52|28280.37
21:33:53|28280.49
21:33:54|28280.72
21:33:55|28280.36
21:33:56|28280.36
21:33:58|28280.36
21:33:59|28280.36
21:34:00|28281.18
21:34:00|28281.18
21:34:01|28279.9
21:34:03|28280.56
21:34:03|28279.45
21:34:05|28279.45
21:34:06|28279.55
21:34:06|28279.29
21:34:07|28279.42
21:34:09|28279.06
21:34:09|28279.06
21:34:10|28279.52
21:34:11|28279.52
21:34:13|28280.53
21:34:14|28280.88
21:34:15|28280.86
21:34:15|28280.86
21:34:17|28280.6
21:34:18|28280.
21:34:19|28280.54
21:34:20|28280.54
21:34:21|28280.54
21:34:22|28280.54
21:34:23|28280.54
21:34:24|28280.54
21:34:25|28280.54
21:34:26|28280.54
21:34:27|28280.54
21:34:28|28280.54
21:34:29|28280.54
21:34:30|28281.
21:34:31|28281.
21:34:32|28280.89
21:34:33|28280.89
21:34:34|28281.96
21:34:35|28282.12
21:34:36|28282.12
21:34:37|28281.73
21:34:38|28281.35
21:34:39|28281.35
21:34:40|28281.35
21:34:41|28281.35
21:34:42|28273.18
21:34:43|28271.58
21:34:44|28270.18
21:34:45|28271.71
21:34:46|28270.66
21:34:47|28272.19
21:34:48|28270.09
21:34:49|28270.16
21:34:50|28271.63
21:34:51|28269.71
21:34:52|28269.51
21:34:53|28269.93
21:34:54|28269.06
21:34:55|28269.2
21:34:56|28267.38
21:34:57|28268.59
21:34:58|28266.98
21:34:59|28266.48
21:35:00|28265.53
21:35:01|28266.16
21:35:02|28265.41
21:35:03|28265.41
21:35:04|28266.19
21:35:05|28266.19
21:35:06|28266.19
21:35:07|28265.52
21:35:08|28266.68
21:35:09|28264.88
21:35:10|28263.02
21:35:11|28263.63
21:35:13|28263.51
21:35:13|28263.51
21:35:14|28262.89
21:35:16|28263.04
21:35:17|28262.28
21:35:18|28262.28
21:35:19|28263.03
21:35:20|28263.05
21:35:21|28263.05
21:35:22|28261.77
21:35:23|28262.66
21:35:24|28259.43
21:35:25|28260.13
21:35:26|28259.23
21:35:27|28258.67
21:35:28|28260.07
21:35:29|28260.78
21:35:30|28260.36
21:35:31|28260.2
21:35:32|28260.6
21:35:33|28259.27
21:35:34|28263.01
21:35:36|28262.21
21:35:36|28262.23
21:35:38|28263.01
21:35:38|28262.41
21:35:40|28259.78
21:35:40|28259.34
21:35:42|28257.87
21:35:42|28259.52
21:35:44|28259.22
21:35:44|28259.04
21:35:46|28259.08
21:35:47|28259.08
21:35:47|28259.08
21:35:48|28259.
21:35:49|28257.82
21:35:50|28259.25
21:35:51|28255.68
21:35:52|28254.8
21:35:53|28250.93
21:35:55|28248.6
21:35:56|28252.27
21:35:56|28251.1
21:35:57|28258.46
21:35:59|28256.7
21:36:00|28256.18
21:36:00|28259.47
21:36:01|28260.12
21:36:03|28259.66
21:36:04|28261.42
21:36:04|28259.47
21:36:06|28260.71
21:36:06|28263.14
21:36:08|28262.42
21:36:08|28263.68
21:36:09|28263.06
21:36:10|28264.06
21:36:11|28263.82
21:36:12|28261.91
21:36:14|28261.13
21:36:16|28261.08
21:36:17|28261.22
21:36:18|28261.78
21:36:19|28261.21
21:36:20|28261.21
21:36:21|28261.21
21:36:22|28260.86
21:36:23|28260.86
21:36:24|28261.51
21:36:25|28262.38
21:36:26|28262.4
21:36:27|28261.98
21:36:28|28262.12
21:36:29|28261.96
21:36:30|28262.52
21:36:31|28262.47
21:36:32|28262.28
21:36:33|28262.07
21:36:34|28262.22
21:36:35|28262.8
21:36:36|28262.4
21:36:37|28262.4
21:36:38|28262.4
21:36:39|28262.82
21:36:40|28263.
21:36:41|28263.59
21:36:42|28264.54
21:36:43|28265.43
21:36:44|28266.1
21:36:45|28265.98
21:36:46|28266.11
21:36:47|28266.11
21:36:48|28266.11
21:36:49|28266.11
21:36:50|28264.69
21:36:51|28265.15
21:36:52|28265.16
21:36:53|28263.98
21:36:54|28263.53
21:36:55|28264.73
21:36:56|28265.09
21:36:57|28265.21
21:36:58|28264.32
21:36:59|28263.92
21:37:00|28264.19
21:37:01|28264.34
21:37:02|28265.1
21:37:03|28264.87
21:37:04|28263.95
21:37:05|28263.94
21:37:06|28263.94
21:37:07|28263.94
21:37:08|28263.94
21:37:09|28263.94
21:37:10|28261.19
21:37:11|28263.51
21:37:12|28263.51
21:37:13|28263.51
21:37:14|28263.51
21:37:16|28263.51
21:37:17|28263.02
21:37:17|28263.22
21:37:18|28263.36
21:37:20|28264.13
21:37:21|28265.07
21:37:21|28264.12
21:37:22|28265.07
21:37:24|28264.57
21:37:24|28263.
21:37:26|28264.34
21:37:27|28265.07
21:37:28|28264.55
21:37:29|28264.04
21:37:30|28264.04
21:37:31|28265.07
21:37:32|28264.69
21:37:33|28264.69
21:37:34|28265.07
21:37:35|28265.07
21:37:36|28265.07
21:37:37|28265.07
21:37:38|28263.53
21:37:39|28263.53
21:37:40|28263.44
21:37:41|28263.44
21:37:42|28263.44
21:37:43|28263.44
21:37:44|28264.65
21:37:45|28263.71
21:37:46|28263.48
21:37:47|28262.86
21:37:48|28262.86
21:37:49|28262.65
21:37:50|28263.22
21:37:51|28263.1
21:37:52|28263.1
21:37:53|28264.08
21:37:54|28262.4
21:37:55|28262.78
21:37:56|28263.33
21:37:57|28262.41
21:37:58|28263.06
21:37:59|28262.54
21:38:00|28263.25
21:38:01|28263.25
21:38:02|28258.72
21:38:03|28257.8
21:38:04|28256.37
21:38:05|28255.82
21:38:06|28255.48
21:38:07|28255.8
21:38:09|28255.18
21:38:09|28255.18
21:38:10|28255.97
21:38:11|28256.03
21:38:13|28255.97
21:38:14|28255.97
21:38:15|28256.1
21:38:17|28257.28
21:38:18|28255.71
21:38:19|28255.99
21:38:20|28256.7
21:38:20|28255.97
21:38:22|28256.69
21:38:23|28256.57
21:38:24|28256.97
21:38:25|28255.84
21:38:26|28256.97
21:38:28|28256.25
21:38:28|28256.81
21:38:29|28256.81
21:38:30|28256.81
21:38:31|28256.81
21:38:33|28257.52
21:38:33|28257.28
21:38:35|28257.28
21:38:35|28257.28
21:38:37|28257.28
21:38:37|28257.79
21:38:38|28257.34
21:38:40|28257.34
21:38:40|28257.06
21:38:41|28257.06
21:38:43|28256.44
21:38:44|28256.44
21:38:45|28256.44
21:38:45|28256.87
21:38:46|28256.87
21:38:48|28256.87
21:38:48|28256.43
21:38:49|28256.73
21:38:51|28256.73
21:38:51|28256.73
21:38:53|28256.59
21:38:54|28256.34
21:38:55|28256.03
21:38:55|28254.78
21:38:56|28255.93
21:38:58|28256.09
21:38:58|28255.54
21:38:59|28256.42
21:39:01|28255.75
21:39:03|28256.38
21:39:03|28256.38
21:39:05|28255.94
21:39:06|28256.27
21:39:07|28255.85
21:39:08|28258.11
21:39:08|28258.64
21:39:09|28258.52
21:39:10|28258.42
21:39:11|28258.39
21:39:12|28258.85
21:39:13|28257.96
21:39:14|28257.71
21:39:15|28259.07
21:39:17|28257.28
21:39:19|28257.98
21:39:19|28257.16
21:39:20|28256.93
21:39:21|28256.93
21:39:22|28263.2
21:39:23|28263.13
21:39:24|28264.41
21:39:25|28264.6
21:39:26|28265.97
21:39:27|28267.1
21:39:28|28267.1
21:39:29|28269.4
21:39:30|28268.46
21:39:31|28269.69
21:39:32|28269.79
21:39:33|28270.72
21:39:34|28271.97
21:39:35|28270.69
21:39:36|28271.73
21:39:37|28271.97
21:39:38|28270.18
21:39:39|28271.03
21:39:40|28270.81
21:39:41|28270.69
21:39:42|28270.74
21:39:43|28270.7
21:39:44|28270.75
21:39:45|28270.75
21:39:46|28270.7
21:39:47|28270.74
21:39:48|28270.59
21:39:50|28271.15
21:39:51|28271.15
21:39:52|28270.77
21:39:52|28270.77
21:39:53|28271.83
21:39:54|28270.37
21:39:55|28270.02
21:39:56|28266.03
21:39:58|28267.24
21:39:59|28267.11
21:40:00|28266.51
21:40:01|28269.07
21:40:02|28268.53
21:40:02|28268.
21:40:04|28268.1
21:40:05|28268.4
21:40:05|28268.4
21:40:07|28268.4
21:40:08|28267.54
21:40:09|28267.65
21:40:10|28267.65
21:40:11|28266.16
21:40:12|28267.14
21:40:13|28266.24
21:40:14|28265.61
21:40:15|28264.16
21:40:16|28262.69
21:40:18|28262.68
21:40:19|28262.68
21:40:20|28257.07
21:40:21|28261.36
21:40:22|28261.76
21:40:23|28261.76
21:40:24|28261.76
21:40:25|28261.76
21:40:26|28261.76
21:40:27|28261.6
21:40:28|28261.34
21:40:29|28260.68
21:40:30|28260.34
21:40:31|28259.92
21:40:32|28259.78
21:40:33|28259.78
21:40:34|28259.58
21:40:35|28259.58
21:40:36|28258.8
21:40:37|28258.8
21:40:38|28259.86
21:40:39|28259.95
21:40:40|28259.95
21:40:41|28259.95
21:40:42|28259.95
21:40:43|28259.69
21:40:44|28259.69
21:40:45|28260.49
21:40:46|28258.46
21:40:47|28258.46
21:40:48|28258.46
21:40:49|28263.14
21:40:50|28266.97
21:40:51|28269.84
21:40:52|28270.65
21:40:53|28270.01
21:40:54|28270.18
21:40:55|28272.94
21:40:56|28272.55
21:40:57|28272.46
21:40:58|28272.49
21:40:59|28271.03
21:41:00|28271.88
21:41:01|28271.76
21:41:02|28271.42
21:41:03|28271.97
21:41:04|28271.
21:41:05|28271.
21:41:06|28271.
21:41:07|28270.81
21:41:08|28270.81
21:41:09|28270.81
21:41:10|28271.51
21:41:11|28271.97
21:41:12|28271.97
21:41:13|28271.15
21:41:14|28271.34
21:41:15|28271.49
21:41:16|28272.64
21:41:17|28271.94
21:41:18|28271.94
21:41:20|28272.64
21:41:20|28272.64
21:41:21|28272.64
21:41:22|28272.64
21:41:23|28275.51
21:41:24|28275.
21:41:25|28280.
21:41:26|28280.59
21:41:27|28281.59
21:41:28|28281.56
21:41:29|28283.43
21:41:30|28282.77
21:41:31|28280.
21:41:32|28280.
21:41:33|28280.
21:41:34|28280.
21:41:35|28280.
21:41:36|28280.
21:41:38|28280.
21:41:39|28280.
21:41:40|28280.
21:41:41|28280.
21:41:41|28280.
21:41:42|28280.
21:41:43|28280.
21:41:44|28280.
21:41:45|28280.
21:41:46|28279.94
21:41:47|28279.94
21:41:49|28279.95
21:41:50|28280.
21:41:51|28280.
21:41:52|28280.
21:41:53|28280.
21:41:54|28283.35
21:41:55|28283.08
21:41:56|28283.81
21:41:57|28284.21
21:41:58|28284.58
21:41:59|28284.88
21:42:00|28284.32
21:42:01|28283.79
21:42:02|28285.
21:42:03|28284.17
21:42:04|28285.
21:42:05|28285.
21:42:06|28284.37
21:42:07|28284.61
21:42:08|28284.73
21:42:09|28285.67
21:42:10|28285.6
21:42:11|28285.37
21:42:12|28286.27
21:42:13|28286.1
21:42:14|28286.1
21:42:15|28286.1
21:42:16|28286.1
21:42:17|28286.1
21:42:18|28286.23
21:42:19|28286.23
21:42:20|28286.24
21:42:21|28285.77
21:42:22|28286.83
21:42:23|28286.14
21:42:24|28286.14
21:42:25|28285.04
21:42:26|28286.25
21:42:27|28286.25
21:42:28|28286.25
21:42:29|28286.25
21:42:30|28286.7
21:42:31|28287.17
21:42:32|28286.9
21:42:33|28286.9
21:42:34|28286.9
21:42:35|28286.9
21:42:36|28286.43
21:42:37|28286.58
21:42:38|28286.81
21:42:39|28286.77
21:42:40|28286.77
21:42:41|28286.77
21:42:42|28285.99
21:42:43|28284.38
21:42:44|28284.38
21:42:45|28285.83
21:42:46|28285.14
21:42:47|28284.78
21:42:48|28285.48
21:42:49|28285.48
21:42:50|28285.48
21:42:51|28285.48
21:42:52|28285.48
21:42:53|28285.68
21:42:54|28283.53
21:42:55|28285.53
21:42:56|28285.4
21:42:57|28285.4
21:42:58|28283.53
21:42:59|28283.53
21:43:00|28285.22
21:43:01|28285.22
21:43:02|28283.98
21:43:03|28283.98
21:43:04|28283.98
21:43:05|28283.98
21:43:06|28283.98
21:43:07|28283.98
21:43:08|28283.98
21:43:09|28283.98
21:43:10|28284.
21:43:11|28284.
21:43:12|28284.
21:43:13|28284.
21:43:14|28284.
21:43:15|28284.
21:43:16|28284.04
21:43:17|28284.04
21:43:18|28283.94
21:43:19|28284.47
21:43:20|28283.75
21:43:22|28283.9
21:43:22|28283.9
21:43:24|28283.9
21:43:25|28285.22
21:43:25|28285.21
21:43:27|28285.43
21:43:28|28285.43
21:43:29|28285.43
21:43:30|28285.71
21:43:31|28285.71
21:43:32|28286.03
21:43:33|28286.03
21:43:33|28286.03
21:43:35|28286.03
21:43:35|28286.03
21:43:37|28286.03
21:43:37|28286.03
21:43:39|28286.41
21:43:39|28284.81
21:43:41|28286.28
21:43:41|28286.28
21:43:42|28285.95
21:43:44|28285.95
21:43:45|28285.95
21:43:46|28285.95
21:43:47|28285.95
21:43:48|28286.29
21:43:49|28286.29
21:43:50|28286.02
21:43:51|28288.31
21:43:52|28286.86
21:43:53|28286.91
21:43:54|28286.74
21:43:55|28286.32
21:43:56|28288.01
21:43:57|28286.55
21:43:58|28287.5
21:43:59|28286.65
21:44:00|28286.65
21:44:01|28286.91
21:44:02|28286.57
21:44:03|28286.57
21:44:04|28286.57
21:44:05|28286.57
21:44:06|28286.58
21:44:07|28286.58
21:44:08|28287.27
21:44:09|28287.27
21:44:10|28287.72
21:44:11|28289.29
21:44:12|28289.53
21:44:13|28287.65
21:44:14|28289.03
21:44:15|28289.03
21:44:16|28289.03
21:44:17|28288.54
21:44:18|28287.7
21:44:19|28286.94
21:44:20|28287.99
21:44:21|28287.99
21:44:23|28289.02
21:44:23|28289.03
21:44:25|28289.21
21:44:26|28289.46
21:44:26|28289.46
21:44:27|28289.41
21:44:29|28289.41
21:44:29|28289.41
21:44:31|28289.45
21:44:31|28289.46
21:44:33|28289.91
21:44:33|28289.49
21:44:35|28289.49
21:44:36|28289.77
21:44:37|28289.84
21:44:38|28289.79
21:44:38|28289.64
21:44:40|28289.64
21:44:40|28288.18
21:44:41|28288.18
21:44:43|28288.18
21:44:44|28288.18
21:44:45|28288.18
21:44:46|28288.18
21:44:46|28288.18
21:44:48|28288.18
21:44:49|28288.18
21:44:50|28288.18
21:44:51|28289.98
21:44:52|28289.98
21:44:53|28290.12
21:44:54|28290.07
21:44:54|28290.32
21:44:56|28290.09
21:44:57|28291.07
21:44:58|28289.79
21:44:59|28291.07
21:45:00|28291.07
21:45:01|28291.53
21:45:01|28290.46
21:45:03|28289.98
21:45:04|28289.78
21:45:05|28289.78
21:45:06|28287.28
21:45:07|28287.28
21:45:07|28287.28
21:45:09|28287.66
21:45:09|28287.66
21:45:11|28290.65
21:45:12|28290.04
21:45:12|28290.64
21:45:13|28290.65
21:45:15|28290.86
21:45:15|28291.81
21:45:17|28291.75
21:45:18|28291.75
21:45:19|28291.81
21:45:20|28291.81
21:45:21|28291.81
21:45:21|28291.03
21:45:23|28291.03
21:45:24|28291.03
21:45:25|28290.87
21:45:26|28290.87
21:45:28|28290.87
21:45:28|28290.55
21:45:29|28290.55
21:45:30|28290.88
21:45:32|28290.88
21:45:33|28290.88
21:45:33|28290.88
21:45:35|28291.76
21:45:36|28290.95
21:45:38|28291.35
21:45:38|28291.74
21:45:39|28291.77
21:45:40|28291.69
21:45:41|28291.64
21:45:42|28291.57
21:45:43|28291.57
21:45:44|28291.57
21:45:45|28291.57
21:45:46|28291.57
21:45:47|28291.57
21:45:49|28292.
21:45:49|28292.
21:45:51|28292.
21:45:52|28291.17
21:45:53|28292.
21:45:53|28291.51
21:45:54|28291.12
21:45:56|28291.12
21:45:56|28291.12
21:45:57|28291.12
21:45:58|28291.12
21:45:59|28291.12
21:46:01|28291.12
21:46:01|28291.12
21:46:02|28291.12
21:46:04|28291.12
21:46:05|28291.93
21:46:06|28291.88
21:46:06|28291.88
21:46:07|28291.88
21:46:09|28291.12
21:46:10|28288.72
21:46:10|28288.48
21:46:12|28286.9
21:46:13|28278.01
21:46:14|28278.62
21:46:15|28277.45
21:46:16|28279.37
21:46:17|28276.37
21:46:18|28277.31
21:46:19|28278.85
21:46:19|28278.26
21:46:21|28277.08
21:46:21|28276.72
21:46:22|28273.12
21:46:23|28274.31
21:46:24|28275.21
21:46:26|28275.24
21:46:27|28276.22
21:46:28|28275.54
21:46:29|28275.22
21:46:30|28273.11
21:46:31|28275.26
21:46:32|28275.94
21:46:34|28275.92
21:46:35|28275.92
21:46:35|28275.88
21:46:36|28275.88
21:46:37|28276.52
21:46:39|28276.52
21:46:39|28276.52
21:46:40|28276.52
21:46:41|28277.45
21:46:42|28277.82
21:46:43|28277.82
21:46:44|28277.82
21:46:46|28274.89
21:46:46|28276.22
21:46:48|28276.22
21:46:48|28276.22
21:46:49|28276.22
21:46:50|28276.22
21:46:52|28271.72
21:46:52|28271.7
21:46:53|28270.34
21:46:54|28269.59
21:46:56|28271.69
21:46:57|28271.71
21:46:57|28271.71
21:46:59|28271.5
21:47:00|28271.51
21:47:00|28271.51
21:47:02|28269.86
21:47:02|28269.47
21:47:03|28269.3
21:47:04|28271.2
21:47:05|28271.71
21:47:06|28272.79
21:47:08|28269.29
21:47:08|28272.27
21:47:10|28272.72
21:47:10|28272.72
21:47:12|28271.84
21:47:12|28271.71
21:47:14|28271.71
21:47:14|28271.99
21:47:15|28272.73
21:47:17|28272.73
21:47:18|28272.73
21:47:18|28271.84
21:47:19|28273.07
21:47:20|28273.07
21:47:22|28273.08
21:47:22|28273.08
21:47:23|28273.21
21:47:25|28272.81
21:47:26|28272.32
21:47:28|28272.13
21:47:28|28272.13
21:47:29|28272.13
21:47:30|28272.13
21:47:31|28272.13
21:47:33|28272.13
21:47:34|28272.13
21:47:35|28270.79
21:47:35|28271.46
21:47:36|28269.88
21:47:38|28269.88
21:47:38|28269.88
21:47:40|28268.03
21:47:40|28269.96
21:47:42|28269.05
21:47:43|28269.31
21:47:44|28269.31
21:47:44|28269.31
21:47:45|28268.8
21:47:46|28268.16
21:47:47|28268.16
21:47:49|28268.16
21:47:50|28268.16
21:47:50|28269.38
21:47:52|28268.55
21:47:52|28268.55
21:47:53|28268.55
21:47:54|28269.61
21:47:56|28268.53
21:47:57|28268.53
21:47:57|28268.53
21:47:58|28268.53
21:47:59|28269.31
21:48:00|28269.31
21:48:01|28268.57
21:48:02|28268.57
21:48:04|28268.6
21:48:04|28269.04
21:48:05|28268.44
21:48:07|28267.19
21:48:07|28267.19
21:48:08|28267.96
21:48:09|28267.96
21:48:10|28266.6
21:48:11|28264.82
21:48:13|28264.82
21:48:13|28267.29
21:48:15|28268.06
21:48:15|28269.45
21:48:17|28269.88
21:48:18|28269.88
21:48:18|28268.6
21:48:19|28270.
21:48:20|28270.
21:48:21|28268.67
21:48:22|28268.67
21:48:23|28269.31
21:48:25|28268.68
21:48:25|28268.68
21:48:27|28268.68
21:48:28|28270.72
21:48:29|28270.92
21:48:30|28270.95
21:48:31|28271.25
21:48:32|28271.45
21:48:33|28271.45
21:48:34|28270.62
21:48:35|28271.45
21:48:36|28271.45
21:48:37|28271.45
21:48:38|28271.45
21:48:39|28270.9
21:48:40|28270.49
21:48:41|28270.49
21:48:42|28268.78
21:48:43|28269.86
21:48:44|28269.89
21:48:45|28269.55
21:48:46|28269.55
21:48:47|28271.04
21:48:48|28270.98
21:48:49|28270.98
21:48:50|28270.88
21:48:51|28269.62
21:48:52|28269.98
21:48:53|28269.98
21:48:54|28269.68
21:48:55|28268.57
21:48:56|28271.05
21:48:57|28271.01
21:48:58|28271.01
21:48:59|28270.74
21:49:00|28270.13
21:49:01|28268.98
21:49:02|28269.04
21:49:03|28269.04
21:49:04|28270.18
21:49:06|28270.18
21:49:06|28270.97
21:49:07|28270.97
21:49:08|28270.83
21:49:09|28270.83
21:49:10|28269.22
21:49:11|28269.22
21:49:12|28269.95
21:49:13|28269.22
21:49:14|28269.22
21:49:15|28269.68
21:49:16|28269.68
21:49:17|28267.46
21:49:18|28267.45
21:49:19|28267.45
21:49:20|28269.38
21:49:21|28267.65
21:49:22|28267.65
21:49:24|28266.51
21:49:24|28268.45
21:49:25|28267.9
21:49:27|28267.28
21:49:28|28268.47
21:49:28|28268.47
21:49:30|28268.47
21:49:31|28268.4
21:49:32|28268.4
21:49:33|28268.4
21:49:34|28268.17
21:49:35|28268.17
21:49:36|28268.17
21:49:38|28268.57
21:49:39|28265.55
21:49:40|28267.82
21:49:40|28267.8
21:49:42|28267.8
21:49:43|28267.8
21:49:44|28266.1
21:49:44|28266.1
21:49:46|28266.1
21:49:47|28267.63
21:49:48|28269.62
21:49:48|28269.62
21:49:49|28269.62
21:49:51|28269.62
21:49:51|28270.57
21:49:53|28270.57
21:49:54|28269.45
21:49:55|28269.45
21:49:56|28268.95
21:49:57|28269.85
21:49:58|28269.43
21:49:59|28269.43
21:50:00|28269.43
21:50:01|28270.13
21:50:02|28271.51
21:50:03|28271.81
21:50:04|28271.81
21:50:05|28271.81
21:50:06|28271.81
21:50:07|28270.2
21:50:08|28270.2
21:50:09|28271.49
21:50:10|28270.13
21:50:11|28271.43
21:50:12|28271.56
21:50:13|28270.01
21:50:14|28270.
21:50:15|28270.65
21:50:16|28270.59
21:50:17|28270.59
21:50:18|28270.
21:50:19|28270.55
21:50:20|28270.55
21:50:21|28270.55
21:50:22|28270.
21:50:23|28270.42
21:50:24|28270.
21:50:25|28270.
21:50:26|28270.
21:50:27|28269.99
21:50:28|28269.99
21:50:29|28269.99
21:50:31|28269.99
21:50:31|28269.99
21:50:32|28269.78
21:50:33|28268.82
21:50:34|28268.82
21:50:35|28268.82
21:50:36|28268.82
21:50:38|28268.53
21:50:38|28268.21
21:50:40|28268.21
21:50:40|28269.37
21:50:42|28269.37
21:50:42|28269.93
21:50:44|28269.05
21:50:44|28270.03
21:50:45|28269.24
21:50:47|28270.03
21:50:48|28270.03
21:50:49|28270.03
21:50:50|28270.03
21:50:51|28270.03
21:50:52|28270.03
21:50:52|28270.03
21:50:53|28270.03
21:50:54|28269.03
21:50:56|28269.07
21:50:56|28270.03
21:50:58|28270.03
21:50:59|28270.03
21:51:00|28268.97
21:51:00|28273.02
21:51:02|28268.98
21:51:03|28271.49
21:51:03|28268.53
21:51:04|28268.53
21:51:06|28270.81
21:51:06|28270.81
21:51:08|28272.1
21:51:09|28268.58
21:51:09|28272.06
21:51:11|28272.06
21:51:12|28272.06
21:51:12|28272.06
21:51:14|28272.06
21:51:15|28272.06
21:51:16|28272.06
21:51:16|28272.06
21:51:17|28272.06
21:51:18|28270.05
21:51:20|28271.86
21:51:20|28271.86
21:51:22|28271.79
21:51:22|28271.79
21:51:24|28271.79
21:51:25|28271.79
21:51:26|28271.79
21:51:27|28271.79
21:51:27|28271.79
21:51:30|28271.79
21:51:30|28271.79
21:51:32|28271.47
21:51:33|28271.47
21:51:34|28270.85
21:51:35|28271.81
21:51:36|28271.81
21:51:37|28271.81
21:51:38|28271.65
21:51:39|28273.26
21:51:40|28274.07
21:51:41|28273.93
21:51:42|28273.78
21:51:43|28273.69
21:51:44|28273.27
21:51:45|28273.69
21:51:46|28272.83
21:51:47|28272.83
21:51:48|28272.83
21:51:49|28272.29
21:51:50|28272.29
21:51:51|28273.08
21:51:52|28273.51
21:51:53|28273.94
21:51:54|28273.25
21:51:55|28274.3
21:51:56|28270.22
21:51:57|28273.58
21:51:58|28272.53
21:51:59|28272.53
21:52:00|28274.35
21:52:02|28276.19
21:52:02|28276.19
21:52:03|28276.19
21:52:04|28276.19
21:52:05|28276.19
21:52:06|28276.19
21:52:07|28276.19
21:52:08|28276.17
21:52:09|28273.08
21:52:11|28272.68
21:52:11|28273.25
21:52:12|28273.25
21:52:13|28273.25
21:52:14|28273.25
21:52:15|28276.21
21:52:16|28273.63
21:52:17|28276.21
21:52:18|28276.21
21:52:19|28274.9
21:52:21|28274.9
21:52:21|28274.17
21:52:22|28274.02
21:52:23|28275.02
21:52:24|28276.19
21:52:25|28276.19
21:52:27|28276.09
21:52:27|28277.35
21:52:29|28277.06
21:52:29|28278.88
21:52:30|28278.88
21:52:32|28278.57
21:52:33|28278.57
21:52:34|28278.88
21:52:35|28278.88
21:52:36|28280.87
21:52:37|28279.12
21:52:38|28279.13
21:52:38|28279.13
21:52:40|28279.8
21:52:41|28280.74
21:52:41|28279.52
21:52:43|28281.64
21:52:43|28282.72
21:52:44|28280.05
21:52:45|28281.46
21:52:46|28282.35
21:52:48|28284.77
21:52:48|28286.7
21:52:50|28283.73
21:52:51|28284.96
21:52:52|28285.58
21:52:53|28284.33
21:52:54|28284.5
21:52:55|28284.5
21:52:56|28289.
21:52:57|28285.38
21:52:58|28285.58
21:52:59|28285.58
21:53:00|28285.58
21:53:01|28288.94
21:53:02|28287.62
21:53:03|28288.94
21:53:04|28288.94
21:53:05|28288.93
21:53:06|28288.93
21:53:07|28286.39
21:53:08|28286.39
21:53:09|28285.84
21:53:10|28285.84
21:53:11|28286.97
21:53:12|28288.29
21:53:13|28287.29
21:53:14|28287.2
21:53:15|28287.2
21:53:16|28286.31
21:53:17|28286.31
21:53:18|28286.31
21:53:19|28286.31
21:53:20|28286.93
21:53:22|28286.68
21:53:22|28285.59
21:53:23|28287.14
21:53:24|28287.14
21:53:25|28287.14
21:53:26|28287.14
21:53:27|28287.14
21:53:28|28287.14
21:53:29|28287.14
21:53:30|28286.87
21:53:32|28286.4
21:53:33|28286.4
21:53:34|28286.4
21:53:35|28286.4
21:53:36|28286.3
21:53:37|28286.29
21:53:39|28287.04
21:53:40|28287.04
21:53:40|28287.04
21:53:42|28287.04
21:53:43|28286.29
21:53:44|28286.29
21:53:44|28288.57
21:53:46|28288.99
21:53:47|28288.99
21:53:48|28287.1
21:53:49|28286.46
21:53:49|28286.3
21:53:51|28286.26
21:53:51|28286.01
21:53:52|28286.3
21:53:54|28286.35
21:53:54|28286.26
21:53:55|28286.29
21:53:56|28286.29
21:53:58|28286.02
21:53:59|28286.3
21:54:00|28286.27
21:54:00|28286.1
21:54:02|28286.81
21:54:02|28285.2
21:54:04|28286.11
21:54:04|28286.14
21:54:05|28286.14
21:54:06|28286.14
21:54:08|28286.09
21:54:09|28286.03
21:54:10|28286.05
21:54:11|28286.05
21:54:12|28287.1
21:54:13|28286.02
21:54:14|28286.18
21:54:15|28286.18
21:54:16|28286.44
21:54:17|28286.09
21:54:18|28286.88
21:54:19|28286.88
21:54:20|28285.96
21:54:21|28285.96
21:54:22|28286.06
21:54:23|28286.06
21:54:24|28286.06
21:54:25|28286.06
21:54:26|28285.33
21:54:27|28286.2
21:54:28|28286.22
21:54:29|28285.57
21:54:30|28285.57
21:54:31|28285.57
21:54:33|28285.67
21:54:33|28286.16
21:54:34|28285.15
21:54:35|28285.15
21:54:37|28287.21
21:54:38|28287.21
21:54:39|28286.98
21:54:40|28288.44
21:54:41|28287.23
21:54:41|28287.23
21:54:43|28286.73
21:54:44|28286.73
21:54:45|28286.73
21:54:45|28286.73
21:54:47|28286.94
21:54:48|28286.94
21:54:49|28286.73
21:54:50|28286.42
21:54:51|28286.43
21:54:52|28286.06
21:54:53|28286.06
21:54:54|28286.06
21:54:55|28286.06
21:54:56|28285.35
21:54:57|28285.35
21:54:58|28285.32
21:55:00|28286.3
21:55:00|28285.17
21:55:02|28285.18
21:55:02|28285.24
21:55:04|28286.3
21:55:04|28285.08
21:55:05|28286.5
21:55:06|28286.5
21:55:07|28286.5
21:55:08|28286.5
21:55:09|28286.51
21:55:11|28286.51
21:55:11|28286.54
21:55:12|28286.54
21:55:14|28286.49
21:55:15|28286.49
21:55:16|28286.49
21:55:16|28286.49
21:55:17|28286.49
21:55:18|28286.49
21:55:19|28286.49
21:55:20|28286.49
21:55:21|28285.46
21:55:22|28286.59
21:55:23|28286.59
21:55:24|28286.59
21:55:25|28284.94
21:55:26|28285.61
21:55:28|28284.49
21:55:28|28284.53
21:55:29|28284.65
21:55:30|28283.5
21:55:31|28283.5
21:55:33|28284.53
21:55:34|28284.53
21:55:35|28284.53
21:55:36|28284.53
21:55:37|28284.62
21:55:38|28283.47
21:55:39|28283.47
21:55:40|28283.47
21:55:41|28283.47
21:55:42|28283.47
21:55:43|28283.47
21:55:44|28283.47
21:55:45|28283.47
21:55:46|28283.47
21:55:47|28284.52
21:55:48|28284.87
21:55:49|28284.87
21:55:50|28283.46
21:55:51|28284.62
21:55:52|28285.54
21:55:53|28283.87
21:55:54|28281.03
21:55:55|28280.69
21:55:56|28279.78
21:55:57|28279.78
21:55:58|28280.48
21:55:59|28280.48
21:56:00|28279.89
21:56:01|28280.92
21:56:02|28279.52
21:56:03|28279.
21:56:05|28279.89
21:56:05|28279.89
21:56:06|28279.89
21:56:07|28279.2
21:56:08|28280.
21:56:09|28280.
21:56:10|28280.
21:56:11|28280.32
21:56:12|28279.56
21:56:13|28279.06
21:56:14|28280.31
21:56:16|28280.33
21:56:16|28280.56
21:56:17|28280.
21:56:18|28280.
21:56:19|28280.
21:56:20|28280.
21:56:21|28280.01
21:56:22|28280.01
21:56:23|28281.81
21:56:24|28281.81
21:56:26|28281.99
21:56:26|28280.8
21:56:28|28280.8
21:56:28|28280.8
21:56:29|28281.2
21:56:30|28280.
21:56:32|28281.05
21:56:32|28281.05
21:56:33|28281.05
21:56:35|28281.56
21:56:36|28281.61
21:56:37|28280.61
21:56:38|28280.59
21:56:39|28280.59
21:56:40|28280.59
21:56:41|28281.7
21:56:42|28281.7
21:56:43|28281.7
21:56:44|28281.7
21:56:45|28281.66
21:56:46|28281.66
21:56:47|28281.66
21:56:48|28280.33
21:56:49|28280.33
21:56:50|28280.33
21:56:51|28279.2
21:56:52|28280.62
21:56:54|28280.58
21:56:54|28279.45
21:56:55|28279.2
21:56:56|28279.2
21:56:57|28279.22
21:56:58|28279.22
21:56:59|28279.22
21:57:00|28279.23
21:57:01|28279.2
21:57:03|28279.
21:57:04|28278.
21:57:05|28278.
21:57:06|28278.
21:57:07|28278.96
21:57:08|28278.85
21:57:09|28278.85
21:57:10|28278.85
21:57:11|28278.75
21:57:12|28278.68
21:57:13|28278.68
21:57:13|28278.68
21:57:14|28278.68
21:57:16|28278.
21:57:17|28277.28
21:57:18|28277.28
21:57:19|28278.5
21:57:19|28278.5
21:57:20|28278.79
21:57:21|28278.79
21:57:23|28278.79
21:57:24|28275.26
21:57:25|28276.01
21:57:26|28276.1
21:57:27|28274.32
21:57:27|28273.4
21:57:28|28275.41
21:57:30|28275.41
21:57:31|28277.2
21:57:32|28275.4
21:57:33|28275.4
21:57:33|28275.4
21:57:35|28275.7
21:57:36|28275.7
21:57:37|28276.11
21:57:38|28276.1
21:57:39|28276.1
21:57:40|28276.18
21:57:42|28275.5
21:57:42|28275.5
21:57:44|28275.5
21:57:45|28275.95
21:57:46|28274.35
21:57:47|28274.35
21:57:47|28274.35
21:57:49|28274.35
21:57:50|28274.35
21:57:51|28274.19
21:57:52|28275.87
21:57:53|28275.87
21:57:54|28275.65
21:57:55|28274.02
21:57:56|28275.72
21:57:57|28274.53
21:57:58|28275.83
21:57:59|28275.83
21:58:00|28276.52
21:58:00|28274.28
21:58:02|28274.11
21:58:03|28274.11
21:58:04|28273.9
21:58:05|28275.2
21:58:06|28275.2
21:58:07|28275.19
21:58:08|28275.24
21:58:09|28275.56
21:58:10|28275.99
21:58:11|28276.71
21:58:12|28276.71
21:58:13|28276.47
21:58:13|28276.47
21:58:15|28276.47
21:58:15|28276.47
21:58:17|28276.47
21:58:18|28273.91
21:58:19|28276.65
21:58:20|28276.64
21:58:20|28276.64
21:58:21|28274.64
21:58:22|28274.98
21:58:23|28274.4
21:58:25|28275.45
21:58:26|28274.6
21:58:27|28275.16
21:58:27|28275.44
21:58:29|28275.44
21:58:30|28275.56
21:58:30|28275.22
21:58:31|28275.56
21:58:33|28275.62
21:58:33|28277.01
21:58:35|28275.84
21:58:36|28276.89
21:58:37|28276.87
21:58:38|28276.63
21:58:40|28276.92
21:58:41|28276.52
21:58:42|28276.77
21:58:43|28276.77
21:58:44|28276.81
21:58:45|28277.01
21:58:46|28277.01
21:58:47|28275.63
21:58:48|28277.01
21:58:49|28276.19
21:58:50|28276.34
21:58:51|28276.09
21:58:52|28275.62
21:58:53|28276.09
21:58:54|28275.74
21:58:55|28276.81
21:58:57|28276.69
21:58:57|28276.87
21:58:58|28276.87
21:58:59|28276.03
21:59:00|28276.03
21:59:01|28276.15
21:59:02|28276.77
21:59:03|28276.77
21:59:04|28274.48
21:59:05|28274.02
21:59:06|28274.35
21:59:07|28274.35
21:59:08|28274.47
21:59:09|28274.47
21:59:10|28274.35
21:59:11|28274.25
21:59:12|28275.43
21:59:13|28274.79
21:59:14|28275.56
21:59:15|28274.95
21:59:16|28275.06
21:59:17|28275.06
21:59:18|28274.24
21:59:19|28274.58
21:59:20|28274.58
21:59:21|28274.53
21:59:22|28274.61
21:59:23|28274.86
21:59:24|28274.86
21:59:25|28274.86
21:59:26|28276.04
21:59:27|28276.91
21:59:29|28275.2
21:59:30|28276.01
21:59:31|28276.01
21:59:32|28275.74
21:59:33|28275.45
21:59:34|28276.2
21:59:34|28276.21
21:59:36|28276.21
21:59:37|28276.87
21:59:39|28276.1
21:59:40|28276.02
21:59:41|28276.6
21:59:42|28277.15
21:59:43|28277.29
21:59:44|28276.78
21:59:45|28277.01
21:59:46|28276.38
21:59:46|28276.88
21:59:48|28276.24
21:59:48|28277.14
21:59:50|28277.27
21:59:51|28276.61
21:59:52|28276.89
21:59:53|28276.96
21:59:54|28276.96
21:59:55|28277.51
21:59:56|28277.53
21:59:56|28276.53
21:59:58|28276.62
21:59:59|28274.36
22:00:00|28270.44
22:00:01|28270.72
22:00:02|28272.54
22:00:03|28271.61
22:00:04|28271.86
22:00:05|28271.56
22:00:06|28271.97
22:00:07|28271.03
22:00:08|28270.
22:00:09|28269.25
22:00:10|28269.87
22:00:11|28268.43
22:00:12|28269.86
22:00:13|28270.43
22:00:14|28270.27
22:00:15|28270.27
22:00:16|28270.27
22:00:17|28270.27
22:00:18|28269.78
22:00:19|28268.98
22:00:20|28269.73
22:00:21|28269.73
22:00:22|28269.73
22:00:23|28268.92
22:00:24|28268.63
22:00:25|28269.83
22:00:27|28268.63
22:00:27|28267.45
22:00:28|28268.27
22:00:29|28266.69
22:00:30|28263.07
22:00:31|28262.69
22:00:32|28261.89
22:00:33|28261.89
22:00:34|28261.89
22:00:35|28262.6
22:00:36|28262.61
22:00:38|28262.38
22:00:39|28262.21
22:00:40|28262.48
22:00:41|28261.58
22:00:42|28261.77
22:00:43|28262.32
22:00:43|28262.54
22:00:45|28262.31
22:00:45|28262.39
22:00:47|28262.58
22:00:48|28262.57
22:00:49|28262.51
22:00:49|28262.64
22:00:51|28262.23
22:00:51|28262.21
22:00:52|28262.09
22:00:54|28262.09
22:00:55|28260.56
22:00:56|28261.11
22:00:57|28261.29
22:00:58|28261.2
22:00:59|28260.94
22:01:00|28260.94
22:01:01|28261.6
22:01:01|28262.47
22:01:02|28261.74
22:01:04|28261.7
22:01:05|28260.71
22:01:06|28261.47
22:01:07|28261.43
22:01:07|28261.74
22:01:09|28261.17
22:01:09|28260.95
22:01:10|28260.95
22:01:12|28261.69
22:01:13|28261.69
22:01:14|28261.21
22:01:14|28261.61
22:01:15|28261.16
22:01:17|28260.98
22:01:17|28261.6
22:01:19|28260.88
22:01:20|28259.37
22:01:20|28259.39
22:01:22|28261.35
22:01:22|28260.82
22:01:24|28262.76
22:01:25|28261.87
22:01:25|28262.34
22:01:27|28262.46
22:01:27|28262.18
22:01:29|28262.07
22:01:30|28261.44
22:01:31|28261.17
22:01:31|28262.84
22:01:33|28261.28
22:01:33|28260.94
22:01:35|28261.89
22:01:35|28260.78
22:01:36|28262.05
22:01:37|28261.46
22:01:39|28260.48
22:01:40|28260.96
22:01:41|28261.69
22:01:43|28261.53
22:01:44|28262.02
22:01:44|28260.69
22:01:45|28262.86
22:01:47|28263.55
22:01:47|28263.03
22:01:49|28253.5
22:01:50|28254.3
22:01:51|28255.19
22:01:52|28255.2
22:01:52|28252.61
22:01:54|28251.5
22:01:55|28253.14
22:01:55|28253.46
22:01:56|28253.46
22:01:58|28253.15
22:01:59|28265.18
22:01:59|28267.95
22:02:00|28269.88
22:02:02|28266.02
22:02:02|28264.05
22:02:04|28265.72
22:02:05|28266.24
22:02:05|28266.76
22:02:07|28267.21
22:02:08|28265.8
22:02:09|28265.55
22:02:10|28265.58
22:02:11|28265.85
22:02:12|28265.56
22:02:14|28273.8
22:02:14|28275.82
22:02:15|28275.84
22:02:16|28277.03
22:02:17|28274.76
22:02:19|28276.86
22:02:19|28276.63
22:02:20|28274.39
22:02:21|28270.45
22:02:22|28262.01
22:02:23|28262.21
22:02:24|28262.09
22:02:25|28262.5
22:02:26|28264.86
22:02:27|28263.24
22:02:29|28257.28
22:02:29|28257.72
22:02:30|28258.2
22:02:31|28257.82
22:02:32|28260.92
22:02:33|28259.99
22:02:35|28260.43
22:02:36|28259.41
22:02:37|28257.1
22:02:37|28259.07
22:02:38|28259.79
22:02:40|28260.56
22:02:41|28260.71
22:02:42|28259.47
22:02:43|28259.9
22:02:44|28259.78
22:02:45|28260.98
22:02:46|28260.27
22:02:47|28259.69
22:02:48|28260.46
22:02:49|28260.98
22:02:50|28263.94
22:02:51|28264.22
22:02:52|28265.42
22:02:53|28265.42
22:02:54|28264.78
22:02:55|28264.1
22:02:56|28264.1
22:02:57|28264.1
22:02:58|28264.1
22:02:59|28264.1
22:03:00|28264.1
22:03:01|28260.64
22:03:02|28261.11
22:03:03|28261.64
22:03:04|28261.64
22:03:05|28261.31
22:03:06|28261.03
22:03:07|28265.04
22:03:08|28264.71
22:03:09|28264.87
22:03:10|28264.89
22:03:11|28264.63
22:03:12|28264.63
22:03:13|28264.63
22:03:14|28266.2
22:03:15|28265.4
22:03:16|28266.2
22:03:17|28265.76
22:03:18|28265.85
22:03:19|28269.31
22:03:20|28269.66
22:03:21|28274.31
22:03:22|28271.88
22:03:23|28274.94
22:03:24|28273.89
22:03:25|28273.91
22:03:26|28277.16
22:03:27|28277.76
22:03:28|28275.68
22:03:29|28275.69
22:03:30|28276.33
22:03:31|28276.91
22:03:32|28276.04
22:03:33|28280.09
22:03:34|28280.1
22:03:35|28280.12
22:03:36|28279.9
22:03:37|28278.94
22:03:38|28280.08
22:03:39|28279.09
22:03:40|28279.09
22:03:42|28278.93
22:03:42|28279.19
22:03:43|28280.17
22:03:45|28279.69
22:03:45|28279.28
22:03:47|28279.28
22:03:47|28280.24
22:03:48|28280.24
22:03:50|28278.57
22:03:50|28280.67
22:03:51|28280.
22:03:53|28278.61
22:03:54|28278.61
22:03:55|28278.61
22:03:56|28280.16
22:03:56|28281.18
22:03:58|28281.18
22:03:59|28280.29
22:04:00|28280.79
22:04:01|28280.02
22:04:02|28285.06
22:04:03|28285.7
22:04:04|28284.07
22:04:04|28285.58
22:04:05|28286.01
22:04:06|28285.21
22:04:08|28284.78
22:04:08|28285.54
22:04:10|28284.53
22:04:11|28286.09
22:04:11|28286.35
22:04:13|28286.35
22:04:13|28287.37
22:04:15|28284.78
22:04:16|28284.78
22:04:17|28284.78
22:04:17|28285.86
22:04:19|28285.65
22:04:20|28287.37
22:04:21|28286.59
22:04:22|28286.72
22:04:23|28286.85
22:04:24|28288.04
22:04:25|28287.36
22:04:26|28288.24
22:04:26|28289.55
22:04:28|28289.55
22:04:29|28287.89
22:04:30|28287.28
22:04:31|28287.37
22:04:31|28288.19
22:04:32|28284.78
22:04:34|28285.17
22:04:35|28288.7
22:04:36|28286.91
22:04:37|28287.76
22:04:38|28287.76
22:04:38|28287.8
22:04:40|28288.07
22:04:41|28287.58
22:04:41|28287.36
22:04:42|28285.21
22:04:44|28287.
22:04:45|28288.06
22:04:46|28289.31
22:04:47|28290.
22:04:48|28288.71
22:04:49|28288.72
22:04:50|28288.59
22:04:51|28288.82
22:04:52|28289.17
22:04:53|28288.53
22:04:54|28287.87
22:04:55|28287.87
22:04:56|28288.37
22:04:57|28286.89
22:04:58|28288.64
22:04:59|28288.9
22:05:01|28289.05
22:05:02|28289.98
22:05:02|28289.55
22:05:04|28290.13
22:05:06|28289.56
22:05:07|28289.7
22:05:08|28289.48
22:05:09|28289.33
22:05:10|28290.73
22:05:10|28292.5
22:05:11|28291.43
22:05:13|28290.51
22:05:14|28291.
22:05:14|28291.
22:05:16|28290.8
22:05:17|28290.81
22:05:17|28289.33
22:05:19|28289.33
22:05:20|28291.24
22:05:21|28290.21
22:05:21|28286.06
22:05:23|28284.79
22:05:23|28286.25
22:05:25|28285.39
22:05:25|28285.08
22:05:27|28285.99
22:05:28|28286.
22:05:29|28285.45
22:05:29|28286.64
22:05:31|28286.24
22:05:32|28286.81
22:05:33|28286.38
22:05:33|28287.63
22:05:35|28287.63
22:05:35|28286.73
22:05:37|28287.69
22:05:38|28285.46
22:05:39|28285.46
22:05:40|28285.46
22:05:40|28285.46
22:05:41|28287.13
22:05:43|28285.33
22:05:44|28286.84
22:05:45|28286.84
22:05:45|28287.
22:05:47|28286.97
22:05:48|28286.97
22:05:49|28287.59
22:05:49|28287.73
22:05:51|28288.47
22:05:51|28287.42
22:05:53|28287.42
22:05:54|28287.42
22:05:55|28286.99
22:05:56|28287.55
22:05:56|28288.56
22:05:58|28287.54
22:05:59|28287.54
22:06:00|28287.54
22:06:01|28290.3
22:06:02|28290.52
22:06:03|28295.32
22:06:04|28304.
22:06:05|28299.53
22:06:06|28302.09
22:06:07|28302.9
22:06:08|28300.74
22:06:09|28302.55
22:06:10|28299.89
22:06:11|28301.83
22:06:12|28301.8
22:06:13|28301.68
22:06:14|28301.8
22:06:15|28303.28
22:06:16|28301.39
22:06:17|28302.45
22:06:18|28302.06
22:06:19|28302.06
22:06:20|28303.88
22:06:21|28303.64
22:06:22|28303.77
22:06:23|28304.2
22:06:24|28302.93
22:06:25|28302.52
22:06:26|28304.35
22:06:27|28304.96
22:06:28|28305.16
22:06:29|28305.84
22:06:30|28308.63
22:06:31|28312.93
22:06:32|28315.62
22:06:33|28316.24
22:06:34|28314.34
22:06:35|28313.21
22:06:36|28312.92
22:06:37|28313.84
22:06:38|28310.54
22:06:39|28311.63
22:06:40|28312.36
22:06:41|28312.48
22:06:42|28314.17
22:06:43|28312.59
22:06:44|28311.22
22:06:46|28314.75
22:06:47|28315.84
22:06:48|28315.74
22:06:49|28315.74
22:06:50|28313.54
22:06:51|28313.19
22:06:52|28314.59
22:06:52|28312.28
22:06:54|28312.28
22:06:55|28313.34
22:06:56|28312.52
22:06:57|28312.52
22:06:58|28313.18
22:06:59|28313.7
22:07:00|28313.7
22:07:01|28314.01
22:07:02|28315.71
22:07:03|28316.25
22:07:04|28316.35
22:07:05|28314.7
22:07:06|28314.03
22:07:07|28319.29
22:07:08|28317.04
22:07:09|28315.19
22:07:10|28314.2
22:07:11|28316.2
22:07:12|28316.9
22:07:13|28317.54
22:07:14|28317.1
22:07:15|28317.1
22:07:16|28316.56
22:07:17|28316.7
22:07:18|28318.7
22:07:19|28318.26
22:07:20|28318.38
22:07:21|28317.57
22:07:22|28316.75
22:07:23|28316.75
22:07:24|28316.99
22:07:25|28316.04
22:07:26|28313.99
22:07:27|28314.13
22:07:28|28315.77
22:07:29|28315.44
22:07:30|28315.57
22:07:31|28315.57
22:07:32|28314.01
22:07:33|28310.25
22:07:34|28311.87
22:07:35|28305.84
22:07:36|28307.95
22:07:37|28307.29
22:07:38|28306.35
22:07:39|28307.41
22:07:40|28307.93
22:07:41|28302.46
22:07:42|28304.39
22:07:43|28303.33
22:07:44|28305.5
22:07:46|28304.79
22:07:46|28305.49
22:07:48|28305.49
22:07:49|28306.21
22:07:49|28306.21
22:07:50|28306.21
22:07:51|28306.21
22:07:52|28306.47
22:07:53|28310.26
22:07:54|28308.91
22:07:56|28309.26
22:07:57|28310.25
22:07:57|28309.07
22:07:59|28308.53
22:07:59|28310.
22:08:00|28308.02
22:08:01|28307.28
22:08:03|28304.76
22:08:04|28305.
22:08:04|28305.06
22:08:05|28305.6
22:08:07|28306.56
22:08:07|28309.82
22:08:09|28309.93
22:08:10|28309.
22:08:11|28313.17
22:08:12|28309.87
22:08:12|28309.9
22:08:14|28311.23
22:08:15|28312.28
22:08:16|28312.21
22:08:17|28312.77
22:08:18|28313.09
22:08:18|28311.42
22:08:20|28313.85
22:08:21|28313.12
22:08:22|28313.38
22:08:23|28312.4
22:08:24|28312.99
22:08:24|28312.07
22:08:25|28309.78
22:08:27|28309.78
22:08:27|28312.29
22:08:29|28311.46
22:08:29|28311.03
22:08:31|28310.92
22:08:31|28310.87
22:08:32|28310.58
22:08:33|28310.58
22:08:34|28310.95
22:08:35|28310.86
22:08:37|28310.98
22:08:37|28310.98
22:08:39|28310.98
22:08:40|28310.58
22:08:40|28310.59
22:08:42|28309.38
22:08:43|28306.18
22:08:44|28307.62
22:08:45|28308.92
22:08:46|28307.83
22:08:46|28307.83
22:08:47|28309.
22:08:49|28308.41
22:08:50|28307.02
22:08:51|28307.02
22:08:52|28307.29
22:08:53|28308.1
22:08:54|28308.46
22:08:55|28307.18
22:08:56|28307.91
22:08:57|28308.06
22:08:58|28308.92
22:08:59|28308.91
22:09:00|28308.91
22:09:01|28307.28
22:09:02|28308.12
22:09:03|28308.72
22:09:04|28308.72
22:09:05|28308.72
22:09:06|28307.33
22:09:07|28307.84
22:09:08|28306.84
22:09:09|28306.84
22:09:10|28306.84
22:09:11|28306.84
22:09:12|28306.84
22:09:13|28306.84
22:09:14|28306.84
22:09:15|28308.45
22:09:17|28306.51
22:09:17|28306.51
22:09:18|28305.15
22:09:19|28305.15
22:09:20|28304.76
22:09:21|28306.21
22:09:22|28305.05
22:09:23|28305.05
22:09:24|28304.78
22:09:26|28306.43
22:09:26|28306.43
22:09:27|28306.43
22:09:28|28305.52
22:09:29|28305.27
22:09:30|28305.27
22:09:31|28306.43
22:09:32|28305.51
22:09:33|28306.22
22:09:34|28306.22
22:09:35|28306.33
22:09:36|28305.03
22:09:37|28305.03
22:09:38|28305.04
22:09:39|28305.76
22:09:40|28305.76
22:09:42|28304.38
22:09:42|28303.36
22:09:43|28303.53
22:09:44|28304.59
22:09:45|28304.59
22:09:47|28304.59
22:09:48|28304.59
22:09:49|28302.05
22:09:50|28300.6
22:09:51|28301.71
22:09:52|28301.11
22:09:53|28301.08
22:09:54|28300.66
22:09:55|28302.59
22:09:56|28302.08
22:09:57|28302.08
22:09:58|28301.86
22:09:59|28301.86
22:10:00|28301.86
22:10:01|28301.43
22:10:02|28300.37
22:10:03|28299.78
22:10:05|28299.82
22:10:06|28298.11
22:10:07|28298.86
22:10:07|28298.86
22:10:08|28299.12
22:10:10|28297.86
22:10:11|28297.86
22:10:11|28297.86
22:10:13|28296.65
22:10:14|28298.53
22:10:15|28298.68
22:10:16|28299.23
22:10:17|28299.04
22:10:18|28299.04
22:10:19|28299.04
22:10:20|28298.65
22:10:21|28298.65
22:10:22|28297.28
22:10:23|28297.28
22:10:24|28297.28
22:10:25|28297.28
22:10:26|28298.4
22:10:27|28298.39
22:10:28|28299.24
22:10:29|28299.35
22:10:30|28298.69
22:10:31|28298.62
22:10:32|28299.16
22:10:33|28299.16
22:10:34|28299.16
22:10:35|28299.16
22:10:36|28299.16
22:10:37|28299.04
22:10:38|28299.04
22:10:39|28298.32
22:10:40|28298.32
22:10:41|28299.04
22:10:42|28299.04
22:10:43|28299.04
22:10:44|28299.04
22:10:45|28299.04
22:10:46|28299.04
22:10:47|28299.04
22:10:48|28299.04
22:10:49|28298.63
22:10:51|28298.63
22:10:51|28298.63
22:10:52|28298.53
22:10:54|28298.53
22:10:55|28298.65
22:10:55|28298.65
22:10:56|28298.53
22:10:57|28297.82
22:10:59|28298.
22:11:00|28298.
22:11:01|28298.26
22:11:01|28300.2
22:11:03|28300.01
22:11:03|28300.01
22:11:05|28297.25
22:11:05|28298.64
22:11:06|28298.64
22:11:07|28298.64
22:11:09|28298.64
22:11:10|28297.32
22:11:10|28298.85
22:11:11|28298.45
22:11:13|28298.19
22:11:14|28298.3
22:11:15|28298.15
22:11:15|28298.22
22:11:17|28298.01
22:11:18|28298.01
22:11:19|28299.71
22:11:20|28299.71
22:11:21|28298.43
22:11:22|28298.43
22:11:23|28298.17
22:11:24|28298.02
22:11:25|28298.58
22:11:25|28298.58
22:11:26|28298.58
22:11:27|28298.43
22:11:29|28298.43
22:11:29|28298.29
22:11:30|28298.29
22:11:32|28298.3
22:11:32|28298.3
22:11:33|28299.59
22:11:35|28299.05
22:11:36|28299.05
22:11:37|28299.05
22:11:38|28298.11
22:11:39|28298.11
22:11:40|28298.11
22:11:41|28298.11
22:11:42|28298.11
22:11:43|28298.11
22:11:44|28298.11
22:11:45|28298.11
22:11:46|28298.11
22:11:47|28299.96
22:11:48|28305.6
22:11:50|28305.4
22:11:51|28305.96
22:11:52|28306.34
22:11:53|28306.22
22:11:54|28304.62
22:11:55|28305.81
22:11:56|28304.62
22:11:57|28304.62
22:11:58|28307.21
22:11:59|28306.48
22:12:00|28306.48
22:12:00|28311.44
22:12:02|28313.79
22:12:03|28314.47
22:12:04|28313.84
22:12:05|28313.84
22:12:06|28313.84
22:12:07|28318.36
22:12:08|28316.67
22:12:09|28318.44
22:12:10|28318.32
22:12:11|28316.41
22:12:12|28314.61
22:12:13|28315.15
22:12:14|28315.38
22:12:14|28316.66
22:12:16|28316.66
22:12:17|28316.65
22:12:17|28316.65
22:12:18|28316.03
22:12:20|28314.7
22:12:20|28315.94
22:12:22|28317.54
22:12:23|28317.45
22:12:23|28318.16
22:12:25|28326.76
22:12:26|28330.69
22:12:27|28329.01
22:12:28|28330.31
22:12:29|28328.51
22:12:30|28326.4
22:12:31|28325.76
22:12:31|28320.17
22:12:32|28324.09
22:12:33|28322.09
22:12:35|28324.04
22:12:36|28322.58
22:12:36|28322.72
22:12:38|28326.14
22:12:38|28327.67
22:12:40|28326.84
22:12:41|28326.64
22:12:41|28326.33
22:12:42|28327.44
22:12:43|28328.78
22:12:45|28328.77
22:12:45|28327.29
22:12:46|28325.33
22:12:48|28327.96
22:12:49|28327.96
22:12:50|28327.39
22:12:51|28327.27
22:12:53|28327.84
22:12:54|28326.8
22:12:55|28327.07
22:12:56|28327.33
22:12:57|28326.96
22:12:57|28326.93
22:12:58|28326.93
22:12:59|28326.93
22:13:00|28327.62
22:13:02|28326.67
22:13:03|28325.54
22:13:03|28327.01
22:13:04|28325.87
22:13:05|28327.09
22:13:06|28325.17
22:13:07|28326.51
22:13:08|28325.16
22:13:09|28325.16
22:13:11|28326.25
22:13:11|28326.25
22:13:13|28326.25
22:13:14|28327.11
22:13:15|28327.11
22:13:16|28323.77
22:13:17|28322.11
22:13:18|28323.11
22:13:19|28322.38
22:13:20|28322.38
22:13:21|28322.12
22:13:22|28322.08
22:13:23|28321.83
22:13:24|28322.64
22:13:25|28322.47
22:13:26|28321.83
22:13:27|28321.03
22:13:28|28322.2
22:13:29|28322.08
22:13:30|28322.08
22:13:31|28322.08
22:13:32|28322.08
22:13:33|28320.67
22:13:34|28320.08
22:13:35|28320.07
22:13:36|28320.07
22:13:37|28321.29
22:13:38|28320.
22:13:39|28320.5
22:13:40|28321.03
22:13:41|28319.52
22:13:42|28319.63
22:13:43|28322.47
22:13:44|28321.42
22:13:45|28320.87
22:13:46|28328.77
22:13:47|28328.77
22:13:48|28327.75
22:13:49|28326.93
22:13:50|28327.46
22:13:51|28327.98
22:13:52|28327.99
22:13:53|28327.28
22:13:55|28327.15
22:13:55|28323.01
22:13:56|28323.47
22:13:57|28321.51
22:13:58|28321.74
22:13:59|28323.36
22:14:00|28321.87
22:14:01|28323.49
22:14:02|28322.6
22:14:03|28322.65
22:14:04|28322.74
22:14:05|28322.74
22:14:06|28321.67
22:14:07|28322.8
22:14:08|28323.36
22:14:09|28323.18
22:14:11|28322.8
22:14:11|28322.61
22:14:12|28322.61
22:14:13|28316.93
22:14:14|28317.51
22:14:15|28313.23
22:14:16|28313.29
22:14:17|28315.19
22:14:18|28314.98
22:14:20|28314.53
22:14:21|28315.28
22:14:21|28315.28
22:14:22|28315.17
22:14:24|28315.46
22:14:24|28316.01
22:14:25|28315.06
22:14:26|28317.11
22:14:27|28316.78
22:14:29|28318.16
22:14:29|28315.84
22:14:31|28315.37
22:14:31|28316.29
22:14:32|28316.6
22:14:34|28316.25
22:14:34|28315.87
22:14:35|28316.03
22:14:37|28316.03
22:14:37|28316.44
22:14:38|28315.86
22:14:40|28315.86
22:14:40|28315.86
22:14:41|28315.86
22:14:43|28315.29
22:14:44|28314.66
22:14:45|28315.27
22:14:45|28315.
22:14:46|28315.
22:14:47|28314.74
22:14:48|28315.73
22:14:49|28315.73
22:14:50|28316.3
22:14:52|28316.25
22:14:53|28316.3
22:14:53|28321.82
22:14:55|28321.64
22:14:56|28318.81
22:14:58|28319.19
22:14:58|28320.49
22:15:00|28320.61
22:15:01|28320.66
22:15:02|28321.09
22:15:02|28320.86
22:15:04|28320.32
22:15:04|28319.62
22:15:06|28319.14
22:15:07|28317.65
22:15:08|28318.18
22:15:09|28318.22
22:15:10|28318.36
22:15:11|28320.86
22:15:12|28320.19
22:15:13|28321.2
22:15:14|28320.74
22:15:15|28320.88
22:15:16|28324.18
22:15:17|28322.73
22:15:18|28323.6
22:15:19|28323.
22:15:20|28323.
22:15:21|28324.9
22:15:22|28325.74
22:15:23|28326.5
22:15:24|28327.09
22:15:25|28326.22
22:15:26|28327.37
22:15:27|28326.72
22:15:28|28326.73
22:15:29|28326.73
22:15:30|28326.73
22:15:31|28326.73
22:15:32|28324.32
22:15:33|28324.07
22:15:34|28324.18
22:15:35|28324.34
22:15:36|28324.98
22:15:37|28324.98
22:15:38|28324.48
22:15:39|28323.55
22:15:40|28323.51
22:15:41|28323.51
22:15:42|28323.51
22:15:43|28323.51
22:15:44|28322.96
22:15:45|28322.72
22:15:46|28322.28
22:15:47|28323.
22:15:48|28320.07
22:15:49|28320.77
22:15:50|28320.33
22:15:51|28320.33
22:15:52|28320.33
22:15:54|28318.53
22:15:55|28320.29
22:15:56|28316.9
22:15:58|28317.37
22:15:59|28320.02
22:16:00|28319.73
22:16:01|28319.6
22:16:02|28318.76
22:16:03|28318.88
22:16:04|28318.88
22:16:05|28318.88
22:16:06|28315.36
22:16:07|28314.38
22:16:08|28314.62
22:16:09|28315.07
22:16:10|28314.93
22:16:11|28314.18
22:16:12|28314.18
22:16:13|28314.18
22:16:14|28314.18
22:16:15|28313.66
22:16:16|28313.66
22:16:17|28316.78
22:16:18|28319.14
22:16:19|28319.71
22:16:20|28320.04
22:16:21|28319.57
22:16:22|28319.01
22:16:23|28318.97
22:16:24|28311.28
22:16:25|28311.74
22:16:27|28311.07
22:16:27|28304.95
22:16:29|28304.74
22:16:29|28304.55
22:16:30|28303.21
22:16:31|28303.41
22:16:33|28303.13
22:16:33|28302.97
22:16:34|28302.06
22:16:35|28303.36
22:16:37|28303.36
22:16:37|28303.77
22:16:38|28304.48
22:16:39|28302.16
22:16:41|28302.36
22:16:41|28303.88
22:16:43|28302.55
22:16:44|28302.76
22:16:45|28302.67
22:16:46|28301.96
22:16:47|28302.29
22:16:47|28302.49
22:16:48|28303.36
22:16:49|28303.24
22:16:50|28303.24
22:16:51|28303.24
22:16:52|28303.24
22:16:54|28307.21
22:16:56|28309.84
22:16:57|28310.01
22:16:58|28310.14
22:16:59|28310.14
22:17:00|28311.51
22:17:01|28311.44
22:17:02|28311.37
22:17:02|28311.56
22:17:03|28309.78
22:17:05|28309.78
22:17:06|28309.66
22:17:07|28309.66
22:17:08|28310.62
22:17:09|28315.32
22:17:10|28314.63
22:17:11|28315.57
22:17:12|28315.9
22:17:13|28315.35
22:17:14|28313.79
22:17:15|28313.86
22:17:16|28313.47
22:17:17|28313.95
22:17:18|28313.96
22:17:19|28313.96
22:17:20|28313.96
22:17:21|28313.17
22:17:22|28314.22
22:17:23|28314.22
22:17:24|28315.59
22:17:25|28315.59
22:17:26|28314.72
22:17:27|28314.72
22:17:28|28314.72
22:17:29|28314.72
22:17:30|28314.85
22:17:31|28314.85
22:17:32|28313.36
22:17:33|28312.4
22:17:34|28313.69
22:17:35|28313.69
22:17:36|28314.39
22:17:37|28314.39
22:17:38|28314.39
22:17:39|28314.39
22:17:40|28314.39
22:17:41|28314.39
22:17:42|28314.39
22:17:43|28314.39
22:17:44|28312.14
22:17:45|28310.49
22:17:46|28311.44
22:17:47|28311.44
22:17:48|28312.17
22:17:49|28311.3
22:17:50|28311.37
22:17:51|28311.37
22:17:52|28311.45
22:17:53|28311.45
22:17:54|28312.47
22:17:55|28312.48
22:17:57|28311.62
22:17:58|28312.24
22:17:59|28312.24
22:18:00|28312.24
22:18:01|28311.97
22:18:02|28313.25
22:18:03|28313.9
22:18:04|28313.98
22:18:05|28314.78
22:18:06|28317.93
22:18:07|28319.2
22:18:08|28318.65
22:18:08|28318.45
22:18:10|28316.91
22:18:10|28317.62
22:18:12|28317.66
22:18:13|28317.88
22:18:13|28317.75
22:18:14|28317.88
22:18:16|28316.92
22:18:16|28316.77
22:18:17|28316.77
22:18:18|28316.89
22:18:20|28316.89
22:18:21|28316.58
22:18:21|28318.36
22:18:23|28317.04
22:18:23|28317.04
22:18:25|28317.04
22:18:26|28317.04
22:18:26|28318.26
22:18:28|28318.26
22:18:28|28318.26
22:18:30|28316.53
22:18:31|28316.49
22:18:32|28315.36
22:18:33|28315.46
22:18:34|28314.33
22:18:35|28315.
22:18:36|28315.
22:18:37|28315.74
22:18:38|28315.74
22:18:39|28315.74
22:18:40|28315.86
22:18:41|28316.52
22:18:42|28316.8
22:18:43|28318.84
22:18:44|28321.99
22:18:45|28320.86
22:18:46|28320.
22:18:48|28320.15
22:18:48|28320.86
22:18:49|28321.57
22:18:50|28321.57
22:18:51|28321.57
22:18:52|28320.82
22:18:53|28320.82
22:18:54|28320.5
22:18:56|28320.15
22:18:56|28320.15
22:18:58|28321.22
22:18:59|28320.36
22:19:00|28321.94
22:19:01|28322.36
22:19:02|28325.94
22:19:03|28327.54
22:19:04|28327.91
22:19:05|28326.64
22:19:06|28322.34
22:19:07|28322.45
22:19:08|28321.64
22:19:09|28321.52
22:19:10|28320.79
22:19:11|28321.27
22:19:12|28322.53
22:19:13|28322.72
22:19:14|28323.36
22:19:15|28322.15
22:19:16|28323.15
22:19:17|28322.47
22:19:18|28321.95
22:19:19|28321.03
22:19:20|28320.3
22:19:21|28321.8
22:19:22|28321.8
22:19:23|28321.38
22:19:24|28321.38
22:19:25|28319.88
22:19:26|28318.86
22:19:27|28319.29
22:19:28|28319.97
22:19:29|28317.41
22:19:30|28319.35
22:19:31|28319.35
22:19:32|28317.79
22:19:33|28317.43
22:19:34|28317.43
22:19:36|28317.43
22:19:36|28317.43
22:19:37|28316.36
22:19:38|28318.44
22:19:39|28316.9
22:19:40|28319.08
22:19:42|28318.36
22:19:42|28318.36
22:19:43|28318.23
22:19:44|28318.23
22:19:45|28318.23
22:19:47|28319.
22:19:48|28319.
22:19:49|28319.08
22:19:50|28319.08
22:19:51|28319.84
22:19:52|28320.63
22:19:53|28319.85
22:19:54|28319.81
22:19:55|28320.1
22:19:56|28322.01
22:19:58|28322.96
22:19:58|28322.92
22:19:59|28323.09
22:20:00|28321.62
22:20:01|28323.64
22:20:03|28322.89
22:20:04|28322.89
22:20:05|28322.89
22:20:06|28322.89
22:20:07|28322.94
22:20:07|28322.94
22:20:08|28322.94
22:20:09|28322.94
22:20:11|28322.94
22:20:12|28322.94
22:20:13|28322.94
22:20:14|28322.94
22:20:15|28322.94
22:20:16|28322.94
22:20:17|28323.48
22:20:17|28323.48
22:20:18|28321.74
22:20:19|28321.11
22:20:20|28321.11
22:20:21|28321.56
22:20:23|28322.09
22:20:24|28322.57
22:20:25|28322.94
22:20:26|28323.79
22:20:27|28324.34
22:20:28|28324.34
22:20:29|28323.38
22:20:30|28320.64
22:20:31|28320.64
22:20:32|28319.94
22:20:33|28320.06
22:20:34|28321.03
22:20:35|28321.03
22:20:36|28321.03
22:20:37|28321.03
22:20:38|28320.9
22:20:39|28321.31
22:20:40|28321.82
22:20:41|28321.88
22:20:42|28321.88
22:20:43|28321.88
22:20:44|28321.88
22:20:45|28321.88
22:20:46|28321.88
22:20:47|28321.88
22:20:48|28321.88
22:20:49|28321.88
22:20:50|28321.88
22:20:51|28321.88
22:20:52|28321.88
22:20:53|28321.13
22:20:54|28320.32
22:20:55|28340.53
22:20:56|28339.82
22:20:57|28341.82
22:20:59|28344.19
22:21:00|28341.95
22:21:01|28341.63
22:21:03|28336.49
22:21:03|28335.93
22:21:05|28335.53
22:21:05|28333.53
22:21:07|28331.77
22:21:07|28334.43
22:21:08|28330.35
22:21:09|28330.
22:21:10|28330.32
22:21:12|28330.56
22:21:12|28329.6
22:21:13|28332.29
22:21:14|28329.28
22:21:16|28329.68
22:21:16|28329.65
22:21:18|28329.69
22:21:19|28329.68
22:21:20|28329.68
22:21:21|28329.68
22:21:22|28332.69
22:21:22|28331.6
22:21:23|28331.53
22:21:25|28331.35
22:21:26|28331.9
22:21:26|28331.24
22:21:27|28332.04
22:21:28|28332.3
22:21:29|28331.35
22:21:30|28331.51
22:21:32|28332.99
22:21:33|28331.53
22:21:34|28333.48
22:21:35|28332.04
22:21:35|28332.05
22:21:36|28332.85
22:21:38|28330.01
22:21:39|28329.55
22:21:39|28330.57
22:21:40|28330.19
22:21:42|28329.93
22:21:42|28330.2
22:21:43|28328.53
22:21:44|28328.6
22:21:45|28329.72
22:21:46|28330.32
22:21:47|28327.58
22:21:49|28328.65
22:21:49|28329.45
22:21:50|28329.45
22:21:51|28329.45
22:21:53|28329.99
22:21:53|28330.37
22:21:54|28330.75
22:21:55|28332.11
22:21:56|28330.69
22:21:57|28330.69
22:21:59|28332.11
22:22:00|28332.11
22:22:01|28329.29
22:22:02|28330.93
22:22:03|28331.55
22:22:04|28330.73
22:22:05|28330.73
22:22:06|28332.08
22:22:07|28332.25
22:22:08|28332.25
22:22:10|28330.17
22:22:11|28329.29
22:22:11|28330.32
22:22:12|28330.7
22:22:13|28331.59
22:22:14|28330.52
22:22:16|28330.52
22:22:17|28330.52
22:22:18|28330.52
22:22:19|28330.52
22:22:20|28328.13
22:22:21|28328.65
22:22:22|28328.39
22:22:22|28328.38
22:22:24|28328.38
22:22:24|28328.38
22:22:26|28329.77
22:22:27|28329.9
22:22:27|28330.7
22:22:29|28330.7
22:22:29|28329.78
22:22:31|28329.78
22:22:32|28329.78
22:22:32|28330.09
22:22:34|28330.43
22:22:35|28330.4
22:22:36|28330.79
22:22:37|28330.79
22:22:38|28330.43
22:22:39|28330.17
22:22:40|28329.47
22:22:41|28330.78
22:22:42|28331.31
22:22:43|28331.03
22:22:44|28329.78
22:22:45|28329.61
22:22:46|28329.61
22:22:47|28329.61
22:22:48|28331.03
22:22:49|28329.33
22:22:50|28329.34
22:22:51|28329.14
22:22:52|28329.14
22:22:53|28329.1
22:22:54|28329.09
22:22:55|28328.84
22:22:56|28328.97
22:22:57|28328.97
22:22:58|28328.97
22:22:59|28329.45
22:23:00|28329.45
22:23:01|28329.45
22:23:02|28329.45
22:23:03|28328.84
22:23:04|28328.84
22:23:06|28329.22
22:23:06|28329.22
22:23:07|28329.22
22:23:08|28330.
22:23:09|28330.7
22:23:10|28330.7
22:23:11|28330.7
22:23:12|28329.78
22:23:13|28330.27
22:23:14|28330.27
22:23:15|28330.27
22:23:16|28330.27
22:23:17|28330.27
22:23:18|28330.26
22:23:19|28330.26
22:23:20|28330.25
22:23:21|28331.06
22:23:22|28331.52
22:23:23|28331.09
22:23:24|28329.82
22:23:25|28331.05
22:23:26|28331.05
22:23:27|28331.05
22:23:28|28331.05
22:23:29|28331.05
22:23:30|28330.1
22:23:31|28330.7
22:23:32|28328.84
22:23:33|28329.6
22:23:34|28329.6
22:23:35|28330.18
22:23:36|28330.18
22:23:37|28330.18
22:23:38|28330.18
22:23:39|28329.63
22:23:40|28328.82
22:23:41|28328.82
22:23:42|28328.52
22:23:43|28328.38
22:23:44|28327.98
22:23:45|28330.51
22:23:46|28330.51
22:23:47|28330.28
22:23:48|28332.79
22:23:49|28332.81
22:23:50|28331.07
22:23:51|28329.6
22:23:52|28329.6
22:23:53|28329.6
22:23:54|28323.75
22:23:55|28322.8
22:23:56|28324.28
22:23:57|28325.95
22:23:58|28324.85
22:23:59|28325.68
22:24:00|28324.28
22:24:02|28324.42
22:24:03|28324.24
22:24:04|28325.93
22:24:06|28324.78
22:24:06|28324.78
22:24:07|28323.87
22:24:08|28323.87
22:24:10|28323.87
22:24:10|28323.87
22:24:11|28323.87
22:24:12|28323.94
22:24:14|28324.53
22:24:15|28324.36
22:24:16|28324.36
22:24:17|28324.36
22:24:18|28324.36
22:24:19|28324.36
22:24:20|28324.36
22:24:21|28324.
22:24:22|28324.88
22:24:23|28324.88
22:24:23|28325.38
22:24:25|28325.95
22:24:26|28325.95
22:24:26|28325.95
22:24:27|28325.7
22:24:29|28329.3
22:24:30|28328.01
22:24:30|28329.45
22:24:32|28328.28
22:24:33|28328.14
22:24:34|28328.25
22:24:35|28328.25
22:24:36|28329.33
22:24:37|28330.52
22:24:38|28329.16
22:24:39|28329.16
22:24:40|28327.17
22:24:41|28327.84
22:24:42|28327.72
22:24:43|28327.45
22:24:44|28327.45
22:24:45|28327.45
22:24:46|28326.1
22:24:47|28324.43
22:24:48|28324.43
22:24:49|28324.78
22:24:50|28325.38
22:24:51|28325.13
22:24:52|28325.39
22:24:53|28325.58
22:24:54|28325.7
22:24:55|28322.21
22:24:56|28322.42
22:24:57|28324.49
22:24:58|28324.9
22:24:59|28324.48
22:25:00|28324.49
22:25:01|28327.1
22:25:02|28326.13
22:25:04|28326.7
22:25:04|28326.43
22:25:05|28326.
22:25:06|28326.21
22:25:07|28326.52
22:25:08|28326.52
22:25:09|28327.18
22:25:10|28326.86
22:25:11|28326.86
22:25:12|28326.86
22:25:13|28326.86
22:25:14|28326.86
22:25:15|28326.03
22:25:16|28326.95
22:25:17|28326.95
22:25:18|28326.03
22:25:19|28326.18
22:25:20|28326.57
22:25:21|28326.45
22:25:22|28326.45
22:25:23|28326.41
22:25:24|28325.96
22:25:25|28325.96
22:25:26|28326.56
22:25:27|28326.56
22:25:28|28325.64
22:25:29|28325.64
22:25:30|28325.64
22:25:31|28325.64
22:25:32|28326.13
22:25:33|28324.76
22:25:34|28324.76
22:25:35|28325.04
22:25:36|28325.04
22:25:37|28325.04
22:25:38|28325.04
22:25:39|28325.17
22:25:40|28326.22
22:25:41|28326.22
22:25:43|28325.09
22:25:43|28324.72
22:25:44|28324.85
22:25:45|28324.85
22:25:46|28325.57
22:25:48|28324.7
22:25:48|28324.71
22:25:50|28328.52
22:25:50|28327.53
22:25:51|28327.85
22:25:52|28328.46
22:25:53|28326.91
22:25:54|28327.12
22:25:55|28327.85
22:25:56|28327.28
22:25:58|28329.57
22:25:58|28329.43
22:25:59|28329.43
22:26:00|28328.51
22:26:01|28332.88
22:26:03|28333.4
22:26:04|28332.
22:26:06|28331.84
22:26:07|28334.46
22:26:08|28333.54
22:26:08|28334.55
22:26:10|28334.28
22:26:10|28334.8
22:26:11|28334.65
22:26:13|28334.28
22:26:13|28335.39
22:26:15|28330.68
22:26:15|28332.22
22:26:17|28336.24
22:26:18|28329.61
22:26:18|28330.96
22:26:20|28331.19
22:26:21|28329.47
22:26:21|28330.99
22:26:22|28331.23
22:26:23|28331.59
22:26:25|28332.71
22:26:26|28335.68
22:26:26|28333.71
22:26:28|28334.89
22:26:28|28334.93
22:26:29|28334.93
22:26:31|28334.96
22:26:32|28333.14
22:26:33|28335.14
22:26:34|28333.65
22:26:34|28332.61
22:26:36|28331.04
22:26:36|28334.57
22:26:38|28333.67
22:26:39|28333.62
22:26:40|28333.89
22:26:41|28334.23
22:26:42|28334.27
22:26:43|28338.29
22:26:43|28338.58
22:26:44|28335.97
22:26:46|28338.17
22:26:46|28338.17
22:26:47|28338.17
22:26:49|28337.16
22:26:49|28337.16
22:26:51|28336.89
22:26:51|28337.51
22:26:53|28337.14
22:26:54|28336.89
22:26:55|28337.63
22:26:56|28337.63
22:26:57|28337.01
22:26:58|28331.84
22:26:59|28334.12
22:26:59|28332.41
22:27:00|28333.33
22:27:01|28332.22
22:27:03|28331.76
22:27:03|28333.04
22:27:05|28333.04
22:27:06|28332.54
22:27:07|28331.41
22:27:08|28332.92
22:27:09|28330.59
22:27:10|28329.45
22:27:11|28331.16
22:27:12|28331.16
22:27:13|28331.16
22:27:14|28331.16
22:27:15|28331.4
22:27:16|28331.72
22:27:17|28331.94
22:27:18|28332.16
22:27:19|28330.15
22:27:20|28331.6
22:27:21|28332.15
22:27:22|28332.15
22:27:23|28330.46
22:27:24|28330.46
22:27:25|28330.46
22:27:26|28330.46
22:27:27|28332.15
22:27:28|28328.53
22:27:29|28331.6
22:27:30|28331.48
22:27:31|28330.24
22:27:32|28330.2
22:27:33|28330.2
22:27:34|28330.31
22:27:35|28329.78
22:27:36|28330.1
22:27:37|28330.06
22:27:38|28328.53
22:27:39|28330.03
22:27:40|28329.21
22:27:41|28330.17
22:27:42|28330.17
22:27:43|28329.08
22:27:44|28329.77
22:27:45|28329.77
22:27:46|28329.77
22:27:47|28329.77
22:27:48|28329.77
22:27:49|28330.45
22:27:50|28328.21
22:27:51|28328.21
22:27:52|28329.28
22:27:53|28329.27
22:27:54|28329.27
22:27:55|28329.4
22:27:56|28329.07
22:27:57|28329.75
22:27:58|28329.75
22:27:59|28329.23
22:28:00|28327.63
22:28:01|28326.53
22:28:02|28328.51
22:28:03|28327.08
22:28:04|28327.08
22:28:06|28327.08
22:28:07|28327.08
22:28:08|28327.08
22:28:09|28327.08
22:28:10|28327.08
22:28:11|28327.08
22:28:12|28327.08
22:28:13|28327.08
22:28:14|28327.08
22:28:15|28327.08
22:28:16|28327.08
22:28:17|28327.08
22:28:18|28327.08
22:28:19|28327.08
22:28:20|28327.08
22:28:21|28325.98
22:28:22|28323.25
22:28:23|28323.37
22:28:24|28321.97
22:28:25|28323.44
22:28:26|28323.16
22:28:27|28323.16
22:28:28|28323.16
22:28:29|28323.44
22:28:30|28323.44
22:28:31|28320.86
22:28:32|28321.58
22:28:33|28323.16
22:28:34|28323.44
22:28:35|28321.16
22:28:36|28322.85
22:28:37|28323.01
22:28:38|28323.01
22:28:39|28323.01
22:28:40|28323.01
22:28:41|28323.01
22:28:42|28322.9
22:28:43|28322.91
22:28:44|28323.16
22:28:45|28323.16
22:28:46|28323.16
22:28:47|28322.
22:28:48|28322.
22:28:49|28322.
22:28:50|28321.86
22:28:51|28321.86
22:28:52|28321.86
22:28:53|28321.86
22:28:54|28321.86
22:28:55|28322.14
22:28:56|28321.15
22:28:57|28321.15
22:28:58|28322.81
22:28:59|28322.81
22:29:00|28322.93
22:29:01|28322.93
22:29:02|28322.24
22:29:03|28322.11
22:29:04|28321.98
22:29:05|28321.98
22:29:07|28319.99
22:29:07|28320.
22:29:08|28318.4
22:29:10|28318.82
22:29:10|28319.16
22:29:12|28319.44
22:29:13|28319.44
22:29:14|28318.15
22:29:15|28316.79
22:29:16|28316.
22:29:17|28315.51
22:29:18|28315.9
22:29:19|28316.14
22:29:20|28316.01
22:29:21|28316.01
22:29:22|28313.69
22:29:23|28315.45
22:29:24|28316.
22:29:25|28316.4
22:29:26|28316.95
22:29:27|28316.14
22:29:28|28315.7
22:29:29|28318.25
22:29:30|28318.25
22:29:31|28316.57
22:29:32|28317.69
22:29:33|28316.73
22:29:34|28317.31
22:29:35|28317.31
22:29:36|28316.46
22:29:37|28317.55
22:29:38|28317.55
22:29:39|28317.24
22:29:40|28317.24
22:29:41|28317.42
22:29:42|28317.42
22:29:43|28317.37
22:29:44|28316.91
22:29:45|28316.91
22:29:46|28318.2
22:29:47|28318.2
22:29:48|28318.46
22:29:50|28318.46
22:29:50|28318.46
22:29:51|28317.32
22:29:52|28317.52
22:29:54|28317.52
22:29:54|28317.31
22:29:56|28317.3
22:29:56|28317.04
22:29:57|28317.26
22:29:59|28317.38
22:29:59|28318.2
22:30:01|28318.5
22:30:02|28317.83
22:30:02|28316.79
22:30:03|28316.7
22:30:04|28320.42
22:30:05|28319.06
22:30:07|28317.14
22:30:08|28318.86
22:30:10|28317.36
22:30:10|28318.22
22:30:12|28319.52
22:30:13|28319.57
22:30:13|28319.86
22:30:14|28319.79
22:30:16|28319.64
22:30:17|28320.58
22:30:18|28320.7
22:30:18|28321.31
22:30:20|28322.61
22:30:21|28321.79
22:30:22|28322.22
22:30:23|28321.28
22:30:24|28320.9
22:30:25|28320.79
22:30:26|28320.75
22:30:27|28321.1
22:30:28|28321.67
22:30:29|28321.67
22:30:30|28321.67
22:30:31|28321.67
22:30:32|28320.66
22:30:33|28321.21
22:30:34|28321.08
22:30:35|28321.08
22:30:36|28321.08
22:30:37|28321.08
22:30:38|28321.37
22:30:39|28321.37
22:30:40|28319.78
22:30:41|28320.59
22:30:42|28321.33
22:30:43|28321.07
22:30:45|28321.07
22:30:45|28321.07
22:30:46|28320.68
22:30:47|28320.68
22:30:49|28321.41
22:30:49|28321.41
22:30:50|28320.32
22:30:51|28321.87
22:30:52|28321.23
22:30:54|28320.64
22:30:55|28320.63
22:30:55|28320.63
22:30:56|28322.22
22:30:58|28321.3
22:30:58|28320.57
22:30:59|28321.41
22:31:00|28321.41
22:31:01|28321.83
22:31:02|28322.07
22:31:03|28321.39
22:31:05|28320.
22:31:05|28319.9
22:31:07|28319.58
22:31:08|28319.25
22:31:09|28318.4
22:31:10|28319.27
22:31:11|28319.05
22:31:12|28319.7
22:31:13|28319.63
22:31:14|28319.68
22:31:15|28319.68
22:31:16|28319.93
22:31:17|28319.93
22:31:18|28319.93
22:31:19|28319.93
22:31:20|28318.72
22:31:21|28318.72
22:31:22|28318.53
22:31:23|28318.08
22:31:24|28318.09
22:31:25|28318.09
22:31:26|28318.84
22:31:27|28318.93
22:31:28|28318.93
22:31:30|28318.8
22:31:31|28318.79
22:31:31|28318.58
22:31:33|28318.58
22:31:34|28317.28
22:31:34|28318.45
22:31:36|28319.45
22:31:37|28318.51
22:31:37|28317.61
22:31:38|28316.75
22:31:39|28317.17
22:31:40|28317.98
22:31:41|28318.23
22:31:43|28318.97
22:31:43|28317.64
22:31:44|28317.64
22:31:45|28317.64
22:31:47|28319.47
22:31:47|28317.79
22:31:48|28319.45
22:31:49|28319.45
22:31:50|28319.45
22:31:52|28319.45
22:31:52|28319.45
22:31:53|28319.14
22:31:54|28317.77
22:31:56|28317.77
22:31:56|28317.95
22:31:57|28318.34
22:31:58|28317.28
22:32:00|28317.06
22:32:00|28316.39
22:32:01|28315.86
22:32:03|28316.74
22:32:03|28316.74
22:32:04|28315.28
22:32:06|28316.27
22:32:06|28316.27
22:32:08|28316.27
22:32:08|28315.43
22:32:10|28315.43
22:32:11|28316.39
22:32:12|28316.67
22:32:12|28316.26
22:32:14|28316.26
22:32:15|28315.77
22:32:16|28315.77
22:32:17|28316.83
22:32:18|28316.83
22:32:19|28316.83
22:32:20|28316.03
22:32:21|28315.35
22:32:22|28315.35
22:32:23|28314.59
22:32:24|28315.24
22:32:25|28315.24
22:32:26|28317.6
22:32:27|28317.98
22:32:28|28317.93
22:32:29|28317.62
22:32:30|28317.62
22:32:31|28317.62
22:32:32|28317.62
22:32:33|28317.75
22:32:34|28317.78
22:32:35|28317.37
22:32:36|28317.37
22:32:37|28316.85
22:32:38|28318.2
22:32:39|28317.8
22:32:40|28317.28
22:32:41|28318.27
22:32:42|28318.27
22:32:43|28317.83
22:32:44|28317.84
22:32:45|28317.82
22:32:46|28317.82
22:32:47|28318.59
22:32:48|28317.91
22:32:49|28318.55
22:32:50|28319.16
22:32:51|28318.01
22:32:52|28319.16
22:32:53|28319.78
22:32:54|28319.56
22:32:55|28319.25
22:32:56|28319.69
22:32:57|28319.04
22:32:58|28319.08
22:32:59|28320.22
22:33:00|28319.51
22:33:01|28319.76
22:33:02|28319.78
22:33:03|28319.42
22:33:04|28319.42
22:33:06|28319.89
22:33:06|28322.77
22:33:07|28321.8
22:33:08|28319.44
22:33:10|28318.85
22:33:11|28319.2
22:33:13|28319.37
22:33:13|28319.37
22:33:15|28319.51
22:33:16|28319.51
22:33:16|28319.51
22:33:18|28319.5
22:33:19|28319.5
22:33:20|28319.24
22:33:21|28319.63
22:33:22|28319.63
22:33:22|28319.38
22:33:24|28319.64
22:33:25|28319.2
22:33:26|28319.54
22:33:27|28319.16
22:33:28|28319.54
22:33:29|28319.54
22:33:30|28318.45
22:33:30|28319.38
22:33:32|28319.38
22:33:33|28319.12
22:33:34|28319.45
22:33:35|28319.11
22:33:35|28319.12
22:33:37|28319.12
22:33:37|28319.12
22:33:39|28319.12
22:33:40|28319.12
22:33:41|28318.48
22:33:41|28318.48
22:33:43|28318.48
22:33:44|28318.48
22:33:45|28318.48
22:33:46|28318.93
22:33:47|28318.93
22:33:48|28318.88
22:33:49|28318.88
22:33:50|28318.34
22:33:51|28318.34
22:33:52|28319.33
22:33:53|28318.48
22:33:53|28319.33
22:33:55|28318.74
22:33:56|28318.74
22:33:57|28318.74
22:33:58|28319.18
22:33:59|28319.33
22:34:00|28319.33
22:34:01|28319.32
22:34:02|28319.32
22:34:03|28319.02
22:34:04|28319.61
22:34:05|28319.61
22:34:06|28318.77
22:34:07|28318.77
22:34:08|28319.25
22:34:09|28318.81
22:34:10|28318.49
22:34:12|28319.04
22:34:12|28318.22
22:34:13|28320.29
22:34:14|28319.52
22:34:16|28319.52
22:34:17|28317.8
22:34:18|28318.98
22:34:19|28317.28
22:34:19|28317.5
22:34:20|28316.85
22:34:22|28316.85
22:34:23|28316.9
22:34:23|28316.97
22:34:25|28318.2
22:34:26|28318.2
22:34:27|28317.89
22:34:28|28317.4
22:34:28|28317.4
22:34:30|28317.4
22:34:31|28317.4
22:34:32|28317.21
22:34:33|28317.44
22:34:34|28317.44
22:34:35|28317.16
22:34:36|28317.16
22:34:38|28316.62
22:34:38|28316.62
22:34:39|28316.62
22:34:41|28316.95
22:34:42|28317.4
22:34:42|28317.21
22:34:43|28317.21
22:34:44|28317.21
22:34:45|28317.29
22:34:46|28317.29
22:34:48|28317.29
22:34:49|28317.29
22:34:50|28317.52
22:34:50|28318.08
22:34:52|28318.2
22:34:52|28317.65
22:34:53|28317.65
22:34:55|28317.77
22:34:55|28318.65
22:34:57|28317.72
22:34:58|28318.73
22:34:59|28319.34
22:35:00|28319.69
22:35:01|28319.69
22:35:01|28319.92
22:35:03|28319.84
22:35:04|28319.76
22:35:05|28320.58
22:35:06|28320.58
22:35:07|28320.46
22:35:07|28319.96
22:35:09|28319.82
22:35:10|28319.82
22:35:10|28319.82
22:35:12|28318.06
22:35:13|28319.23
22:35:14|28319.03
22:35:15|28319.03
22:35:16|28318.44
22:35:17|28317.91
22:35:19|28317.78
22:35:20|28318.65
22:35:21|28318.65
22:35:22|28318.64
22:35:23|28318.64
22:35:24|28317.9
22:35:24|28316.59
22:35:25|28317.77
22:35:27|28317.89
22:35:27|28317.89
22:35:29|28317.89
22:35:29|28317.89
22:35:31|28316.71
22:35:31|28317.81
22:35:33|28316.93
22:35:33|28319.52
22:35:35|28318.2
22:35:35|28318.2
22:35:36|28315.8
22:35:37|28315.81
22:35:38|28316.53
22:35:40|28316.53
22:35:41|28316.53
22:35:42|28316.53
22:35:42|28318.32
22:35:43|28318.32
22:35:45|28318.31
22:35:46|28318.31
22:35:46|28317.92
22:35:47|28316.65
22:35:49|28310.72
22:35:49|28309.97
22:35:51|28311.19
22:35:51|28308.85
22:35:52|28309.69
22:35:53|28308.57
22:35:54|28308.57
22:35:55|28309.76
22:35:57|28310.36
22:35:57|28314.06
22:35:59|28313.74
22:35:59|28313.74
22:36:01|28316.42
22:36:01|28316.03
22:36:02|28315.01
22:36:04|28314.97
22:36:04|28314.82
22:36:06|28315.66
22:36:06|28313.11
22:36:07|28312.98
22:36:09|28312.99
22:36:10|28313.28
22:36:10|28313.28
22:36:12|28313.28
22:36:14|28313.22
22:36:14|28313.22
22:36:16|28313.51
22:36:17|28313.51
22:36:18|28313.51
22:36:19|28313.51
22:36:20|28313.51
22:36:21|28314.2
22:36:22|28313.77
22:36:22|28314.73
22:36:24|28314.12
22:36:25|28314.12
22:36:26|28314.3
22:36:27|28315.97
22:36:27|28316.06
22:36:29|28317.26
22:36:30|28317.95
22:36:31|28318.73
22:36:32|28317.47
22:36:33|28317.26
22:36:33|28317.26
22:36:35|28317.26
22:36:36|28317.26
22:36:37|28317.26
22:36:38|28317.45
22:36:39|28317.9
22:36:40|28318.73
22:36:41|28317.51
22:36:42|28317.51
22:36:43|28317.51
22:36:44|28317.51
22:36:45|28317.51
22:36:46|28317.51
22:36:47|28317.86
22:36:48|28317.46
22:36:49|28318.2
22:36:50|28317.54
22:36:51|28318.87
22:36:52|28317.81
22:36:53|28318.15
22:36:54|28318.15
22:36:55|28318.28
22:36:56|28318.29
22:36:57|28317.58
22:36:58|28317.58
22:36:59|28317.58
22:37:00|28317.28
22:37:01|28317.28
22:37:02|28318.39
22:37:03|28318.36
22:37:04|28319.05
22:37:05|28319.05
22:37:06|28319.05
22:37:07|28319.05
22:37:08|28319.05
22:37:09|28318.51
22:37:10|28318.51
22:37:11|28318.51
22:37:12|28318.74
22:37:14|28318.15
22:37:15|28317.99
22:37:16|28317.99
22:37:17|28318.36
22:37:18|28317.84
22:37:19|28318.51
22:37:20|28318.
22:37:22|28317.21
22:37:22|28317.17
22:37:23|28316.49
22:37:24|28317.14
22:37:25|28317.72
22:37:26|28318.08
22:37:27|28317.28
22:37:28|28318.08
22:37:29|28318.08
22:37:30|28317.28
22:37:31|28318.06
22:37:32|28318.06
22:37:33|28319.03
22:37:35|28317.76
22:37:35|28317.76
22:37:37|28318.5
22:37:38|28319.16
22:37:39|28318.85
22:37:40|28320.31
22:37:41|28320.07
22:37:41|28319.33
22:37:43|28318.9
22:37:44|28318.9
22:37:45|28318.9
22:37:46|28318.9
22:37:47|28318.9
22:37:48|28318.16
22:37:49|28318.16
22:37:50|28319.45
22:37:51|28319.41
22:37:52|28319.01
22:37:53|28317.93
22:37:54|28317.93
22:37:55|28317.17
22:37:56|28316.56
22:37:57|28315.69
22:37:58|28315.93
22:37:59|28316.96
22:38:00|28316.96
22:38:01|28316.27
22:38:02|28316.73
22:38:03|28316.05
22:38:04|28316.05
22:38:05|28317.22
22:38:06|28316.7
22:38:07|28316.7
22:38:08|28316.67
22:38:09|28316.67
22:38:10|28316.67
22:38:11|28315.91
22:38:12|28316.25
22:38:13|28316.11
22:38:14|28315.99
22:38:16|28315.99
22:38:16|28315.99
22:38:17|28316.36
22:38:18|28315.83
22:38:19|28315.84
22:38:20|28315.84
22:38:21|28315.84
22:38:23|28315.84
22:38:23|28315.41
22:38:24|28315.41
22:38:25|28315.55
22:38:26|28315.55
22:38:27|28315.55
22:38:28|28315.56
22:38:30|28316.91
22:38:31|28315.29
22:38:32|28316.56
22:38:33|28316.56
22:38:34|28316.56
22:38:35|28316.43
22:38:36|28317.06
22:38:37|28317.06
22:38:38|28317.81
22:38:39|28317.48
22:38:40|28317.48
22:38:41|28317.48
22:38:42|28317.48
22:38:43|28317.48
22:38:44|28315.37
22:38:45|28315.37
22:38:46|28316.3
22:38:47|28317.71
22:38:48|28319.05
22:38:49|28318.44
22:38:50|28317.96
22:38:51|28317.84
22:38:52|28317.84
22:38:53|28317.7
22:38:54|28317.7
22:38:55|28317.7
22:38:56|28317.58
22:38:57|28318.6
22:38:58|28315.85
22:38:59|28316.1
22:39:00|28316.55
22:39:01|28309.78
22:39:02|28309.28
22:39:03|28309.77
22:39:04|28309.74
22:39:05|28310.75
22:39:06|28309.34
22:39:07|28309.36
22:39:08|28310.34
22:39:09|28308.89
22:39:10|28308.89
22:39:11|28309.31
22:39:12|28309.26
22:39:13|28309.17
22:39:14|28309.17
22:39:15|28309.77
22:39:16|28309.65
22:39:17|28309.09
22:39:18|28309.68
22:39:19|28309.68
22:39:20|28310.44
22:39:21|28308.35
22:39:22|28308.35
22:39:23|28306.03
22:39:24|28306.74
22:39:25|28306.6
22:39:26|28306.22
22:39:27|28306.74
22:39:28|28305.81
22:39:29|28307.86
22:39:30|28307.47
22:39:31|28307.3
22:39:32|28308.42
22:39:33|28307.79
22:39:34|28307.91
22:39:35|28308.44
22:39:36|28308.44
22:39:37|28308.34
22:39:38|28308.34
22:39:39|28308.61
22:39:40|28308.61
22:39:41|28308.34
22:39:42|28310.15
22:39:43|28310.57
22:39:44|28310.04
22:39:45|28309.67
22:39:46|28309.67
22:39:47|28309.51
22:39:48|28312.42
22:39:49|28311.43
22:39:50|28311.43
22:39:51|28312.04
22:39:52|28311.01
22:39:53|28310.37
22:39:54|28313.01
22:39:55|28312.31
22:39:56|28312.32
22:39:57|28312.32
22:39:58|28312.32
22:39:59|28312.76
22:40:00|28314.13
22:40:01|28314.13
22:40:02|28314.56
22:40:03|28316.18
22:40:04|28317.38
22:40:05|28317.37
22:40:06|28317.37
22:40:07|28317.37
22:40:08|28315.74
22:40:09|28315.55
22:40:11|28315.55
22:40:11|28316.94
22:40:12|28316.94
22:40:13|28317.25
22:40:14|28317.25
22:40:15|28317.25
22:40:17|28316.78
22:40:18|28316.78
22:40:19|28316.78
22:40:20|28316.91
22:40:21|28316.4
22:40:21|28316.16
22:40:23|28315.46
22:40:24|28314.5
22:40:25|28314.5
22:40:26|28314.36
22:40:27|28314.36
22:40:28|28315.35
22:40:29|28315.45
22:40:30|28314.62
22:40:31|28314.62
22:40:32|28314.62
22:40:33|28314.63
22:40:34|28314.63
22:40:35|28315.14
22:40:36|28315.89
22:40:37|28314.38
22:40:38|28316.25
22:40:39|28316.25
22:40:40|28316.56
22:40:41|28316.19
22:40:42|28316.19
22:40:44|28315.92
22:40:44|28315.92
22:40:46|28315.92
22:40:46|28315.92
22:40:47|28315.92
22:40:49|28316.29
22:40:49|28316.57
22:40:51|28316.57
22:40:51|28315.91
22:40:53|28315.91
22:40:53|28315.51
22:40:55|28315.37
22:40:55|28315.37
22:40:56|28315.07
22:40:58|28315.07
22:40:58|28315.07
22:40:59|28315.07
22:41:01|28314.78
22:41:02|28316.14
22:41:02|28316.14
22:41:04|28317.48
22:41:04|28316.79
22:41:06|28316.79
22:41:07|28316.79
22:41:08|28317.2
22:41:08|28317.05
22:41:09|28319.31
22:41:11|28320.11
22:41:12|28320.42
22:41:12|28320.45
22:41:14|28320.7
22:41:14|28320.7
22:41:15|28320.7
22:41:17|28320.7
22:41:18|28320.7
22:41:20|28318.58
22:41:20|28320.26
22:41:21|28320.26
22:41:22|28320.26
22:41:23|28318.53
22:41:25|28318.53
22:41:25|28319.87
22:41:26|28320.23
22:41:27|28320.23
22:41:29|28320.23
22:41:29|28318.7
22:41:30|28318.69
22:41:31|28318.71
22:41:33|28320.07
22:41:33|28320.07
22:41:34|28320.07
22:41:36|28319.56
22:41:36|28319.57
22:41:37|28320.11
22:41:38|28320.11
22:41:39|28320.11
22:41:40|28320.11
22:41:41|28320.11
22:41:42|28320.11
22:41:44|28320.11
22:41:45|28320.12
22:41:45|28319.1
22:41:46|28319.1
22:41:47|28320.02
22:41:48|28319.61
22:41:50|28320.22
22:41:50|28320.01
22:41:52|28320.58
22:41:52|28320.58
22:41:53|28319.1
22:41:55|28318.9
22:41:56|28318.9
22:41:57|28319.92
22:41:57|28319.92
22:41:58|28319.03
22:42:00|28319.03
22:42:01|28319.
22:42:01|28317.29
22:42:02|28318.49
22:42:04|28318.24
22:42:04|28318.23
22:42:06|28318.23
22:42:06|28318.23
22:42:07|28317.5
22:42:09|28318.2
22:42:10|28318.2
22:42:11|28318.2
22:42:12|28317.71
22:42:13|28319.79
22:42:14|28319.31
22:42:15|28320.11
22:42:16|28320.11
22:42:17|28319.71
22:42:18|28319.71
22:42:19|28319.75
22:42:20|28319.75
22:42:21|28319.75
22:42:22|28321.41
22:42:23|28320.91
22:42:24|28321.84
22:42:25|28317.5
22:42:26|28317.51
22:42:27|28318.8
22:42:28|28317.4
22:42:29|28317.66
22:42:30|28319.2
22:42:31|28319.19
22:42:32|28317.91
22:42:33|28317.91
22:42:35|28317.83
22:42:35|28317.79
22:42:36|28317.4
22:42:37|28317.4
22:42:38|28317.4
22:42:39|28317.4
22:42:40|28317.62
22:42:41|28317.68
22:42:42|28317.55
22:42:44|28317.55
22:42:44|28318.18
22:42:45|28318.18
22:42:47|28318.18
22:42:47|28319.37
22:42:48|28319.11
22:42:49|28319.11
22:42:50|28319.11
22:42:51|28319.11
22:42:52|28319.11
22:42:53|28318.31
22:42:54|28318.31
22:42:55|28318.31
22:42:56|28318.19
22:42:57|28318.19
22:42:58|28319.1
22:42:59|28318.08
22:43:00|28318.09
22:43:01|28318.09
22:43:02|28317.95
22:43:03|28317.95
22:43:04|28318.67
22:43:05|28318.67
22:43:06|28318.67
22:43:07|28318.67
22:43:08|28318.67
22:43:09|28318.67
22:43:10|28318.67
22:43:11|28318.66
22:43:12|28319.11
22:43:14|28319.11
22:43:14|28319.11
22:43:16|28320.22
22:43:16|28320.22
22:43:18|28320.2
22:43:19|28319.19
22:43:19|28319.19
22:43:21|28319.19
22:43:22|28319.16
22:43:24|28318.78
22:43:24|28318.65
22:43:25|28318.65
22:43:27|28318.65
22:43:27|28319.52
22:43:28|28319.52
22:43:29|28320.7
22:43:30|28320.7
22:43:32|28320.
22:43:33|28320.
22:43:33|28320.
22:43:34|28320.96
22:43:36|28320.96
22:43:37|28320.96
22:43:38|28320.12
22:43:38|28320.96
22:43:39|28320.96
22:43:41|28320.12
22:43:41|28320.12
22:43:42|28320.
22:43:44|28320.
22:43:44|28320.
22:43:46|28320.
22:43:47|28320.
22:43:47|28320.56
22:43:48|28320.56
22:43:49|28320.56
22:43:50|28319.78
22:43:51|28320.17
22:43:52|28319.24
22:43:54|28319.32
22:43:55|28318.53
22:43:55|28318.53
22:43:56|28319.05
22:43:57|28317.87
22:43:58|28318.09
22:43:59|28318.09
22:44:01|28318.09
22:44:01|28318.22
22:44:03|28317.94
22:44:03|28319.83
22:44:04|28320.2
22:44:05|28319.64
22:44:06|28320.
22:44:08|28320.74
22:44:09|28321.16
22:44:09|28321.16
22:44:10|28321.16
22:44:12|28321.16
22:44:13|28321.16
22:44:13|28321.16
22:44:15|28322.95
22:44:15|28323.89
22:44:16|28323.2
22:44:17|28323.55
22:44:19|28322.76
22:44:19|28322.93
22:44:21|28322.93
22:44:23|28323.49
22:44:23|28322.82
22:44:24|28324.45
22:44:25|28324.45
22:44:26|28324.45
22:44:27|28323.88
22:44:28|28324.02
22:44:30|28324.02
22:44:30|28324.02
22:44:31|28320.67
22:44:32|28320.67
22:44:34|28321.14
22:44:35|28317.78
22:44:36|28317.23
22:44:37|28316.9
22:44:38|28314.37
22:44:39|28315.15
22:44:41|28314.85
22:44:41|28314.97
22:44:43|28314.72
22:44:43|28315.57
22:44:45|28316.95
22:44:45|28316.71
22:44:46|28317.54
22:44:48|28318.11
22:44:48|28317.73
22:44:50|28317.78
22:44:51|28317.28
22:44:52|28317.93
22:44:52|28317.93
22:44:54|28317.2
22:44:54|28317.2
22:44:55|28316.85
22:44:56|28317.4
22:44:57|28316.76
22:44:59|28317.27
22:44:59|28317.27
22:45:00|28317.15
22:45:02|28315.61
22:45:03|28311.09
22:45:03|28310.41
22:45:04|28309.43
22:45:06|28307.9
22:45:07|28308.67
22:45:08|28310.39
22:45:09|28311.14
22:45:10|28310.64
22:45:11|28310.64
22:45:12|28310.64
22:45:13|28310.64
22:45:14|28310.7
22:45:15|28310.44
22:45:16|28309.78
22:45:17|28309.78
22:45:18|28311.61
22:45:19|28310.3
22:45:20|28310.35
22:45:21|28310.25
22:45:22|28310.25
22:45:23|28310.17
22:45:24|28311.34
22:45:25|28310.55
22:45:27|28312.8
22:45:28|28312.84
22:45:28|28312.84
22:45:29|28312.84
22:45:30|28314.08
22:45:31|28313.
22:45:33|28311.67
22:45:33|28312.76
22:45:34|28312.23
22:45:36|28312.23
22:45:37|28312.41
22:45:37|28312.41
22:45:39|28312.41
22:45:39|28312.82
22:45:41|28313.4
22:45:41|28313.35
22:45:43|28314.08
22:45:43|28314.08
22:45:45|28313.36
22:45:46|28313.36
22:45:47|28313.01
22:45:48|28313.01
22:45:49|28314.45
22:45:50|28314.45
22:45:51|28314.45
22:45:52|28314.49
22:45:53|28314.5
22:45:54|28314.5
22:45:55|28314.35
22:45:56|28315.64
22:45:57|28316.38
22:45:58|28316.38
22:45:59|28316.38
22:46:00|28315.78
22:46:01|28314.37
22:46:02|28315.44
22:46:03|28314.34
22:46:04|28315.05
22:46:05|28315.06
22:46:06|28314.22
22:46:07|28314.22
22:46:08|28314.22
22:46:09|28314.22
22:46:10|28314.34
22:46:11|28314.93
22:46:12|28314.93
22:46:13|28314.93
22:46:14|28314.71
22:46:15|28314.7
22:46:16|28314.7
22:46:17|28315.35
22:46:18|28316.33
22:46:19|28316.33
22:46:20|28318.95
22:46:21|28319.16
22:46:22|28319.8
22:46:23|28319.8
22:46:25|28321.36
22:46:25|28321.36
22:46:26|28319.97
22:46:28|28319.94
22:46:29|28319.94
22:46:30|28319.51
22:46:31|28320.86
22:46:32|28319.88
22:46:34|28319.14
22:46:35|28319.74
22:46:36|28319.14
22:46:36|28319.14
22:46:37|28319.14
22:46:39|28319.14
22:46:40|28319.14
22:46:41|28318.77
22:46:42|28318.08
22:46:43|28318.08
22:46:44|28318.57
22:46:45|28320.
22:46:46|28320.
22:46:47|28320.
22:46:48|28320.21
22:46:49|28320.58
22:46:50|28320.7
22:46:51|28320.58
22:46:52|28321.94
22:46:53|28321.95
22:46:54|28321.96
22:46:55|28320.96
22:46:56|28321.21
22:46:57|28321.24
22:46:58|28321.58
22:46:59|28321.58
22:47:00|28321.58
22:47:01|28320.51
22:47:02|28321.01
22:47:03|28321.01
22:47:04|28318.54
22:47:05|28328.69
22:47:06|28330.42
22:47:07|28330.02
22:47:08|28336.87
22:47:09|28333.71
22:47:10|28335.19
22:47:11|28333.98
22:47:12|28333.15
22:47:13|28334.33
22:47:14|28334.53
22:47:15|28334.55
22:47:16|28334.85
22:47:17|28334.85
22:47:18|28334.55
22:47:19|28333.76
22:47:20|28334.68
22:47:21|28333.88
22:47:22|28333.88
22:47:23|28334.93
22:47:24|28335.09
22:47:26|28336.14
22:47:27|28335.31
22:47:27|28335.31
22:47:28|28333.78
22:47:29|28333.63
22:47:30|28333.63
22:47:31|28332.73
22:47:33|28332.73
22:47:33|28334.76
22:47:34|28334.89
22:47:36|28335.05
22:47:37|28335.36
22:47:38|28337.2
22:47:38|28335.84
22:47:40|28335.84
22:47:40|28335.05
22:47:42|28335.38
22:47:42|28335.39
22:47:43|28334.82
22:47:45|28335.85
22:47:46|28335.85
22:47:46|28336.91
22:47:47|28336.91
22:47:49|28335.21
22:47:50|28335.19
22:47:50|28334.89
22:47:52|28333.71
22:47:52|28333.53
22:47:53|28332.19
22:47:54|28332.07
22:47:56|28331.02
22:47:56|28329.71
22:47:57|28327.82
22:47:59|28327.68
22:47:59|28325.45
22:48:01|28326.72
22:48:01|28325.
22:48:02|28325.3
22:48:04|28324.93
22:48:04|28323.21
22:48:05|28324.06
22:48:06|28324.06
22:48:07|28321.39
22:48:08|28323.48
22:48:10|28323.48
22:48:10|28323.48
22:48:11|28323.48
22:48:13|28322.21
22:48:14|28322.21
22:48:14|28322.87
22:48:16|28323.31
22:48:16|28323.05
22:48:17|28323.05
22:48:18|28324.05
22:48:20|28323.53
22:48:21|28324.41
22:48:22|28324.41
22:48:23|28323.06
22:48:24|28325.22
22:48:25|28325.22
22:48:27|28323.53
22:48:27|28322.66
22:48:29|28322.66
22:48:29|28320.16
22:48:31|28321.14
22:48:31|28322.64
22:48:33|28324.01
22:48:33|28324.01
22:48:35|28324.45
22:48:36|28324.92
22:48:37|28324.24
22:48:37|28324.13
22:48:39|28324.13
22:48:40|28324.13
22:48:40|28323.97
22:48:42|28323.97
22:48:43|28323.97
22:48:44|28323.96
22:48:45|28323.96
22:48:46|28323.53
22:48:46|28322.94
22:48:48|28324.45
22:48:49|28327.44
22:48:49|28326.73
22:48:51|28328.88
22:48:51|28329.66
22:48:52|28329.34
22:48:54|28330.74
22:48:54|28329.47
22:48:56|28329.63
22:48:56|28330.17
22:48:58|28330.42
22:48:58|28330.42
22:49:00|28329.47
22:49:01|28329.83
22:49:02|28330.12
22:49:03|28330.12
22:49:04|28330.55
22:49:05|28331.38
22:49:05|28331.38
22:49:07|28331.38
22:49:08|28331.13
22:49:08|28330.78
22:49:10|28330.78
22:49:11|28330.78
22:49:11|28330.78
22:49:13|28331.85
22:49:14|28331.85
22:49:15|28331.85
22:49:16|28331.24
22:49:17|28331.8
22:49:18|28330.56
22:49:19|28328.58
22:49:19|28327.78
22:49:20|28328.78
22:49:21|28328.78
22:49:22|28328.78
22:49:24|28328.6
22:49:25|28328.79
22:49:26|28329.38
22:49:27|28328.73
22:49:29|28328.93
22:49:29|28328.93
22:49:31|28329.73
22:49:31|28329.72
22:49:33|28329.21
22:49:34|28329.45
22:49:35|28329.45
22:49:36|28329.31
22:49:37|28329.26
22:49:38|28328.97
22:49:39|28328.23
22:49:40|28328.23
22:49:41|28326.91
22:49:42|28328.17
22:49:43|28328.31
22:49:44|28330.7
22:49:45|28330.56
22:49:46|28330.05
22:49:47|28330.05
22:49:48|28330.43
22:49:49|28329.63
22:49:50|28327.93
22:49:51|28328.04
22:49:52|28329.33
22:49:53|28328.93
22:49:54|28327.63
22:49:55|28328.79
22:49:56|28328.79
22:49:57|28327.75
22:49:58|28328.24
22:49:59|28329.13
22:50:00|28329.13
22:50:01|28328.51
22:50:02|28328.51
22:50:03|28328.51
22:50:04|28329.43
22:50:05|28329.43
22:50:06|28329.43
22:50:07|28329.43
22:50:08|28330.17
22:50:09|28335.98
22:50:10|28335.54
22:50:11|28332.16
22:50:12|28330.56
22:50:13|28331.11
22:50:14|28330.49
22:50:15|28330.28
22:50:16|28330.83
22:50:17|28330.19
22:50:18|28330.19
22:50:19|28331.6
22:50:20|28331.59
22:50:21|28330.87
22:50:22|28330.4
22:50:23|28331.
22:50:24|28330.97
22:50:25|28331.27
22:50:26|28330.21
22:50:28|28329.81
22:50:29|28330.37
22:50:30|28330.
22:50:30|28329.73
22:50:32|28329.99
22:50:32|28329.99
22:50:34|28329.99
22:50:34|28329.99
22:50:35|28329.72
22:50:37|28329.64
22:50:38|28330.75
22:50:38|28331.94
22:50:40|28331.94
22:50:41|28331.94
22:50:42|28331.94
22:50:43|28331.94
22:50:44|28331.94
22:50:45|28330.92
22:50:46|28330.92
22:50:46|28330.92
22:50:47|28333.71
22:50:49|28333.48
22:50:49|28333.6
22:50:50|28333.59
22:50:52|28334.29
22:50:53|28334.29
22:50:53|28333.52
22:50:54|28331.5
22:50:56|28333.4
22:50:57|28333.15
22:50:58|28333.15
22:50:58|28333.15
22:51:00|28332.1
22:51:01|28331.87
22:51:01|28330.86
22:51:02|28331.71
22:51:03|28331.
22:51:05|28330.88
22:51:05|28330.88
22:51:06|28330.88
22:51:08|28329.98
22:51:09|28329.26
22:51:09|28329.37
22:51:11|28329.37
22:51:12|28330.7
22:51:13|28330.06
22:51:14|28330.98
22:51:15|28330.98
22:51:16|28331.
22:51:17|28331.
22:51:18|28332.
22:51:18|28331.98
22:51:20|28332.87
22:51:20|28332.87
22:51:21|28333.97
22:51:22|28334.97
22:51:24|28334.97
22:51:24|28333.79
22:51:25|28335.1
22:51:26|28334.06
22:51:28|28334.31
22:51:29|28332.55
22:51:30|28333.31
22:51:31|28333.31
22:51:32|28333.67
22:51:33|28333.67
22:51:34|28334.45
22:51:35|28335.23
22:51:36|28335.23
22:51:37|28334.85
22:51:38|28335.34
22:51:39|28335.34
22:51:40|28335.34
22:51:41|28335.34
22:51:42|28335.34
22:51:43|28334.67
22:51:44|28335.34
22:51:45|28335.21
22:51:46|28335.21
22:51:47|28335.21
22:51:48|28335.21
22:51:49|28335.08
22:51:50|28335.71
22:51:51|28336.74
22:51:52|28335.33
22:51:53|28335.58
22:51:54|28335.48
22:51:55|28335.33
22:51:56|28335.59
22:51:58|28335.26
22:51:59|28335.26
22:52:00|28335.26
22:52:01|28335.52
22:52:02|28335.04
22:52:02|28335.03
22:52:03|28335.03
22:52:04|28335.03
22:52:05|28335.28
22:52:07|28334.78
22:52:07|28334.78
22:52:09|28335.35
22:52:09|28335.35
22:52:11|28336.17
22:52:12|28336.56
22:52:13|28336.56
22:52:13|28336.56
22:52:14|28336.38
22:52:16|28336.38
22:52:17|28336.83
22:52:18|28336.83
22:52:19|28336.68
22:52:20|28336.68
22:52:21|28336.68
22:52:22|28336.
22:52:23|28336.
22:52:24|28335.88
22:52:25|28335.87
22:52:26|28335.87
22:52:27|28335.87
22:52:28|28337.12
22:52:30|28342.21
22:52:30|28342.72
22:52:31|28343.08
22:52:32|28342.83
22:52:33|28344.05
22:52:34|28342.83
22:52:36|28342.83
22:52:36|28342.83
22:52:38|28343.35
22:52:39|28343.35
22:52:40|28343.35
22:52:41|28343.04
22:52:42|28343.04
22:52:43|28342.28
22:52:44|28342.28
22:52:45|28344.04
22:52:46|28343.54
22:52:47|28340.45
22:52:48|28341.45
22:52:49|28340.04
22:52:50|28343.35
22:52:51|28342.62
22:52:52|28343.29
22:52:53|28343.31
22:52:54|28341.16
22:52:55|28340.55
22:52:56|28342.08
22:52:57|28343.2
22:52:58|28343.2
22:52:59|28342.71
22:53:00|28343.38
22:53:01|28343.9
22:53:02|28345.16
22:53:03|28342.28
22:53:04|28342.28
22:53:05|28342.48
22:53:06|28341.04
22:53:07|28341.82
22:53:08|28342.92
22:53:09|28342.91
22:53:10|28342.91
22:53:11|28342.91
22:53:12|28342.92
22:53:13|28343.38
22:53:14|28342.63
22:53:15|28343.19
22:53:16|28344.73
22:53:17|28344.29
22:53:18|28344.13
22:53:19|28344.89
22:53:20|28343.18
22:53:21|28344.58
22:53:22|28344.58
22:53:23|28344.59
22:53:24|28345.7
22:53:25|28346.63
22:53:26|28346.21
22:53:27|28346.98
22:53:28|28345.94
22:53:29|28347.11
22:53:30|28347.11
22:53:32|28346.54
22:53:33|28344.78
22:53:33|28344.94
22:53:35|28344.94
22:53:36|28345.99
22:53:37|28343.81
22:53:38|28343.32
22:53:39|28344.46
22:53:40|28344.46
22:53:41|28343.69
22:53:41|28344.3
22:53:43|28343.16
22:53:44|28343.16
22:53:45|28343.16
22:53:46|28343.31
22:53:47|28343.31
22:53:47|28343.31
22:53:49|28343.31
22:53:49|28342.88
22:53:51|28343.01
22:53:52|28343.31
22:53:53|28343.31
22:53:53|28339.65
22:53:55|28339.65
22:53:56|28339.05
22:53:57|28337.69
22:53:58|28337.69
22:53:58|28339.
22:53:59|28339.
22:54:01|28337.4
22:54:01|28338.07
22:54:02|28338.07
22:54:04|28338.44
22:54:05|28338.99
22:54:06|28338.99
22:54:07|28338.99
22:54:08|28338.85
22:54:09|28337.4
22:54:10|28337.4
22:54:10|28337.4
22:54:11|28337.4
22:54:13|28337.4
22:54:14|28337.4
22:54:15|28337.4
22:54:16|28338.03
22:54:17|28338.03
22:54:18|28338.03
22:54:19|28338.03
22:54:20|28337.75
22:54:21|28337.75
22:54:22|28338.71
22:54:23|28338.29
22:54:24|28339.15
22:54:25|28339.15
22:54:26|28339.15
22:54:27|28339.92
22:54:28|28339.92
22:54:29|28336.45
22:54:31|28336.3
22:54:32|28335.92
22:54:33|28335.
22:54:34|28334.82
22:54:35|28334.82
22:54:36|28334.82
22:54:37|28334.82
22:54:38|28334.94
22:54:39|28334.94
22:54:40|28336.13
22:54:41|28336.55
22:54:42|28336.55
22:54:43|28336.55
22:54:44|28337.65
22:54:45|28337.65
22:54:46|28337.65
22:54:47|28337.11
22:54:48|28335.98
22:54:49|28335.98
22:54:50|28335.98
22:54:51|28334.85
22:54:52|28334.48
22:54:53|28335.69
22:54:54|28335.69
22:54:55|28333.78
22:54:56|28333.78
22:54:57|28335.4
22:54:58|28335.4
22:54:59|28335.4
22:55:00|28335.4
22:55:01|28335.4
22:55:02|28333.65
22:55:03|28333.77
22:55:05|28334.68
22:55:05|28334.68
22:55:06|28334.55
22:55:07|28335.47
22:55:09|28333.53
22:55:09|28333.53
22:55:10|28335.76
22:55:11|28335.76
22:55:12|28335.76
22:55:13|28335.64
22:55:14|28335.65
22:55:15|28334.78
22:55:16|28335.99
22:55:18|28335.99
22:55:19|28335.76
22:55:20|28335.76
22:55:20|28335.76
22:55:21|28334.77
22:55:23|28334.77
22:55:24|28337.1
22:55:24|28336.5
22:55:26|28336.17
22:55:26|28335.07
22:55:27|28335.07
22:55:28|28335.07
22:55:29|28335.07
22:55:30|28335.25
22:55:31|28335.25
22:55:33|28334.5
22:55:34|28334.51
22:55:35|28335.81
22:55:36|28334.36
22:55:37|28334.41
22:55:38|28334.41
22:55:39|28334.41
22:55:40|28334.87
22:55:41|28335.82
22:55:42|28335.23
22:55:43|28335.94
22:55:44|28335.94
22:55:45|28335.94
22:55:46|28335.94
22:55:47|28335.37
22:55:48|28334.88
22:55:49|28334.88
22:55:50|28334.88
22:55:51|28336.05
22:55:52|28338.83
22:55:53|28337.93
22:55:54|28338.73
22:55:55|28337.09
22:55:56|28336.19
22:55:57|28336.19
22:55:58|28336.07
22:55:59|28336.33
22:56:00|28336.33
22:56:01|28336.06
22:56:02|28338.19
22:56:03|28337.22
22:56:04|28338.3
22:56:05|28338.44
22:56:06|28338.57
22:56:07|28338.7
22:56:08|28338.97
22:56:09|28338.97
22:56:10|28338.97
22:56:11|28338.6
22:56:12|28337.67
22:56:13|28339.15
22:56:14|28339.15
22:56:15|28339.15
22:56:16|28339.15
22:56:17|28339.15
22:56:18|28341.35
22:56:19|28342.71
22:56:20|28340.81
22:56:21|28341.87
22:56:22|28340.84
22:56:23|28342.19
22:56:24|28342.19
22:56:25|28342.82
22:56:26|28342.82
22:56:27|28342.82
22:56:28|28340.12
22:56:29|28339.82
22:56:30|28338.07
22:56:31|28338.92
22:56:32|28339.69
22:56:34|28340.03
22:56:35|28342.58
22:56:36|28342.58
22:56:37|28342.33
22:56:38|28342.33
22:56:39|28342.33
22:56:40|28342.49
22:56:41|28341.94
22:56:42|28342.33
22:56:43|28342.33
22:56:44|28341.5
22:56:45|28341.15
22:56:46|28341.15
22:56:47|28341.15
22:56:48|28346.08
22:56:49|28342.93
22:56:50|28342.97
22:56:51|28342.97
22:56:52|28342.97
22:56:53|28342.97
22:56:54|28345.94
22:56:55|28344.55
22:56:56|28343.15
22:56:57|28343.51
22:56:58|28343.6
22:56:59|28343.6
22:57:00|28346.5
22:57:01|28344.92
22:57:02|28352.5
22:57:03|28351.07
22:57:04|28346.9
22:57:05|28348.62
22:57:06|28348.62
22:57:07|28348.85
22:57:09|28348.43
22:57:09|28345.46
22:57:10|28346.36
22:57:12|28346.87
22:57:13|28347.04
22:57:13|28349.75
22:57:15|28347.82
22:57:15|28346.89
22:57:17|28346.89
22:57:18|28347.56
22:57:18|28346.03
22:57:20|28346.72
22:57:21|28347.02
22:57:22|28347.43
22:57:23|28348.82
22:57:23|28348.82
22:57:25|28347.89
22:57:26|28347.28
22:57:27|28346.74
22:57:28|28344.91
22:57:28|28345.85
22:57:30|28343.83
22:57:31|28345.49
22:57:32|28346.77
22:57:33|28344.78
22:57:34|28344.78
22:57:35|28345.43
22:57:36|28345.43
22:57:38|28345.43
22:57:38|28344.91
22:57:40|28346.15
22:57:41|28346.15
22:57:41|28346.15
22:57:43|28346.64
22:57:43|28346.
22:57:45|28342.4
22:57:45|28342.96
22:57:46|28342.96
22:57:48|28344.54
22:57:49|28344.66
22:57:50|28346.01
22:57:51|28347.34
22:57:52|28347.34
22:57:53|28347.33
22:57:53|28347.33
22:57:55|28346.45
22:57:55|28345.13
22:57:57|28345.13
22:57:58|28345.13
22:57:58|28345.82
22:58:00|28343.75
22:58:01|28344.99
22:58:02|28345.16
22:58:03|28345.82
22:58:04|28344.95
22:58:05|28344.78
22:58:06|28345.69
22:58:07|28345.67
22:58:08|28351.7
22:58:09|28351.21
22:58:10|28350.62
22:58:11|28349.98
22:58:12|28349.98
22:58:13|28349.99
22:58:14|28349.57
22:58:15|28349.88
22:58:16|28349.88
22:58:17|28349.88
22:58:18|28349.88
22:58:19|28349.88
22:58:20|28349.88
22:58:21|28349.88
22:58:22|28349.88
22:58:23|28350.
22:58:24|28349.88
22:58:25|28349.87
22:58:26|28349.21
22:58:27|28345.28
22:58:28|28346.63
22:58:29|28344.91
22:58:30|28346.57
22:58:31|28346.57
22:58:32|28345.43
22:58:33|28344.92
22:58:34|28344.91
22:58:36|28346.76
22:58:37|28346.76
22:58:38|28346.76
22:58:38|28346.76
22:58:39|28346.88
22:58:41|28346.88
22:58:41|28347.74
22:58:42|28348.04
22:58:44|28347.7
22:58:45|28347.43
22:58:45|28346.64
22:58:47|28347.07
22:58:47|28347.07
22:58:49|28347.07
22:58:49|28347.07
22:58:51|28347.07
22:58:51|28345.26
22:58:52|28346.88
22:58:53|28346.95
22:58:55|28345.16
22:58:55|28346.55
22:58:56|28345.04
22:58:58|28342.02
22:58:59|28343.45
22:58:59|28342.22
22:59:00|28342.34
22:59:01|28342.88
22:59:02|28343.
22:59:04|28343.
22:59:04|28345.82
22:59:05|28345.
22:59:07|28344.87
22:59:08|28344.43
22:59:08|28344.43
22:59:09|28344.43
22:59:10|28343.34
22:59:11|28343.34
22:59:12|28343.34
22:59:13|28344.
22:59:14|28345.3
22:59:15|28344.9
22:59:16|28344.9
22:59:17|28344.9
22:59:18|28344.9
22:59:19|28345.03
22:59:21|28344.22
22:59:21|28344.22
22:59:22|28343.95
22:59:24|28343.95
22:59:25|28344.22
22:59:26|28346.07
22:59:26|28346.07
22:59:27|28346.07
22:59:28|28346.15
22:59:29|28345.82
22:59:31|28345.72
22:59:32|28345.72
22:59:32|28345.72
22:59:33|28345.61
22:59:34|28346.15
22:59:36|28348.22
22:59:36|28348.74
22:59:38|28348.61
22:59:38|28348.61
22:59:39|28350.03
22:59:41|28350.99
22:59:41|28353.
22:59:43|28350.53
22:59:44|28352.84
22:59:45|28353.24
22:59:46|28351.79
22:59:46|28353.16
22:59:48|28351.47
22:59:49|28353.
22:59:50|28351.96
22:59:51|28352.58
22:59:52|28352.58
22:59:53|28352.32
22:59:54|28352.38
22:59:55|28350.25
22:59:56|28351.19
22:59:57|28350.33
22:59:58|28348.61
22:59:59|28348.73
22:59:59|28349.72
23:00:01|28349.47
23:00:02|28349.86
23:00:03|28349.76
23:00:04|28349.29
23:00:05|28349.24
23:00:06|28348.44
23:00:07|28348.06
23:00:08|28347.86
23:00:09|28348.35
23:00:10|28348.35
23:00:11|28345.99
23:00:12|28346.12
23:00:13|28353.04
23:00:14|28352.15
23:00:15|28352.68
23:00:16|28353.63
23:00:17|28353.25
23:00:18|28353.25
23:00:19|28353.25
23:00:20|28354.94
23:00:21|28354.
23:00:22|28352.79
23:00:23|28355.
23:00:24|28353.8
23:00:25|28355.
23:00:26|28353.53
23:00:27|28355.01
23:00:28|28354.03
23:00:29|28354.16
23:00:30|28354.19
23:00:31|28354.07
23:00:32|28354.02
23:00:33|28353.19
23:00:34|28353.19
23:00:35|28354.6
23:00:36|28354.6
23:00:38|28354.35
23:00:39|28354.35
23:00:40|28353.2
23:00:41|28354.52
23:00:42|28354.52
23:00:43|28354.4
23:00:44|28352.91
23:00:45|28353.52
23:00:46|28354.03
23:00:47|28352.67
23:00:48|28352.67
23:00:49|28352.98
23:00:50|28352.57
23:00:51|28352.57
23:00:52|28352.57
23:00:53|28352.57
23:00:54|28362.89
23:00:55|28365.66
23:00:56|28363.12
23:00:57|28363.67
23:00:58|28359.97
23:00:59|28361.08
23:01:00|28360.32
23:01:01|28361.84
23:01:02|28360.33
23:01:03|28359.4
23:01:04|28360.17
23:01:05|28363.48
23:01:06|28364.68
23:01:07|28364.62
23:01:08|28364.02
23:01:09|28363.86
23:01:10|28363.53
23:01:11|28364.94
23:01:12|28365.98
23:01:13|28365.46
23:01:14|28364.78
23:01:15|28364.16
23:01:16|28365.48
23:01:17|28365.85
23:01:18|28364.84
23:01:19|28364.22
23:01:20|28362.92
23:01:21|28363.95
23:01:22|28363.56
23:01:23|28363.89
23:01:24|28363.89
23:01:25|28365.28
23:01:26|28365.28
23:01:27|28364.77
23:01:28|28366.14
23:01:29|28365.36
23:01:30|28366.64
23:01:31|28366.08
23:01:32|28364.92
23:01:33|28366.52
23:01:34|28367.65
23:01:35|28369.26
23:01:36|28367.83
23:01:37|28370.05
23:01:38|28368.35
23:01:39|28371.84
23:01:40|28370.
23:01:41|28368.82
23:01:42|28369.47
23:01:43|28367.52
23:01:44|28371.41
23:01:45|28370.
23:01:46|28368.94
23:01:47|28368.93
23:01:48|28369.43
23:01:49|28368.4
23:01:50|28368.39
23:01:51|28372.1
23:01:52|28370.25
23:01:53|28370.25
23:01:54|28371.5
23:01:55|28373.87
23:01:56|28375.95
23:01:57|28379.6
23:01:58|28377.62
23:01:59|28378.63
23:02:00|28377.29
23:02:01|28377.09
23:02:03|28379.42
23:02:03|28381.73
23:02:05|28374.02
23:02:05|28373.48
23:02:06|28371.54
23:02:07|28368.57
23:02:09|28366.53
23:02:09|28368.15
23:02:11|28367.89
23:02:12|28365.44
23:02:13|28365.3
23:02:14|28366.19
23:02:15|28366.19
23:02:15|28367.48
23:02:17|28365.74
23:02:18|28365.74
23:02:19|28365.46
23:02:20|28364.04
23:02:21|28364.49
23:02:21|28366.73
23:02:23|28369.09
23:02:23|28368.28
23:02:24|28368.7
23:02:26|28368.28
23:02:27|28368.97
23:02:28|28367.54
23:02:28|28368.68
23:02:29|28362.28
23:02:31|28364.04
23:02:32|28362.64
23:02:33|28361.22
23:02:34|28358.91
23:02:34|28361.01
23:02:36|28358.73
23:02:37|28359.64
23:02:38|28359.76
23:02:39|28360.
23:02:41|28356.84
23:02:42|28361.39
23:02:43|28361.47
23:02:45|28359.32
23:02:45|28358.94
23:02:47|28359.08
23:02:48|28358.4
23:02:49|28360.06
23:02:50|28360.06
23:02:51|28359.16
23:02:52|28362.82
23:02:53|28364.17
23:02:54|28364.17
23:02:55|28364.87
23:02:56|28363.53
23:02:57|28362.28
23:02:58|28363.55
23:02:58|28363.67
23:03:00|28363.94
23:03:00|28364.44
23:03:02|28364.23
23:03:03|28363.65
23:03:04|28363.65
23:03:05|28363.65
23:03:06|28365.38
23:03:07|28363.78
23:03:08|28364.28
23:03:08|28364.54
23:03:10|28362.64
23:03:11|28362.53
23:03:12|28360.93
23:03:13|28364.23
23:03:14|28364.8
23:03:15|28363.77
23:03:16|28370.
23:03:17|28371.47
23:03:18|28371.93
23:03:19|28373.79
23:03:20|28372.3
23:03:21|28372.02
23:03:22|28372.02
23:03:23|28371.14
23:03:24|28371.95
23:03:25|28371.54
23:03:26|28371.54
23:03:27|28371.05
23:03:28|28371.21
23:03:29|28372.31
23:03:30|28374.55
23:03:31|28374.46
23:03:32|28372.73
23:03:33|28373.6
23:03:34|28374.56
23:03:35|28373.61
23:03:36|28374.22
23:03:37|28373.43
23:03:38|28373.43
23:03:39|28371.46
23:03:41|28369.46
23:03:41|28370.88
23:03:43|28370.88
23:03:44|28371.59
23:03:45|28371.92
23:03:46|28371.93
23:03:47|28372.05
23:03:48|28370.
23:03:49|28369.45
23:03:50|28369.45
23:03:51|28370.15
23:03:52|28368.89
23:03:53|28366.86
23:03:54|28368.9
23:03:55|28368.24
23:03:56|28367.28
23:03:57|28368.33
23:03:58|28368.33
23:03:59|28368.33
23:04:00|28366.7
23:04:01|28363.53
23:04:02|28363.58
23:04:03|28364.18
23:04:04|28363.53
23:04:05|28362.43
23:04:06|28364.23
23:04:07|28362.62
23:04:08|28361.87
23:04:09|28361.87
23:04:10|28362.53
23:04:11|28363.4
23:04:12|28362.59
23:04:13|28363.53
23:04:14|28363.49
23:04:15|28362.1
23:04:16|28363.64
23:04:17|28350.92
23:04:18|28352.37
23:04:19|28352.55
23:04:20|28352.77
23:04:21|28350.52
23:04:22|28350.6
23:04:23|28352.22
23:04:24|28352.59
23:04:25|28352.49
23:04:26|28349.78
23:04:27|28347.04
23:04:28|28349.43
23:04:29|28349.47
23:04:30|28350.08
23:04:31|28348.39
23:04:32|28350.08
23:04:33|28349.07
23:04:34|28354.21
23:04:35|28353.13
23:04:36|28354.13
23:04:37|28353.64
23:04:38|28351.64
23:04:39|28351.64
23:04:40|28354.04
23:04:41|28354.57
23:04:43|28354.73
23:04:44|28355.21
23:04:45|28354.84
23:04:46|28354.84
23:04:47|28354.72
23:04:48|28353.11
23:04:49|28353.48
23:04:50|28355.09
23:04:51|28355.09
23:04:52|28355.09
23:04:53|28355.09
23:04:54|28356.63
23:04:55|28357.72
23:04:56|28356.28
23:04:57|28356.42
23:04:58|28356.42
23:04:59|28357.87
23:05:00|28358.98
23:05:01|28357.54
23:05:02|28359.1
23:05:03|28358.25
23:05:04|28359.93
23:05:05|28360.53
23:05:06|28359.22
23:05:07|28357.93
23:05:08|28358.66
23:05:09|28359.23
23:05:10|28358.43
23:05:11|28358.4
23:05:12|28358.4
23:05:13|28359.15
23:05:14|28359.12
23:05:15|28358.11
23:05:16|28359.23
23:05:17|28357.28
23:05:18|28357.28
23:05:19|28357.91
23:05:20|28357.91
23:05:21|28357.86
23:05:22|28357.86
23:05:23|28358.36
23:05:24|28358.36
23:05:25|28357.04
23:05:26|28357.04
23:05:27|28355.95
23:05:28|28355.95
23:05:29|28355.71
23:05:30|28357.26
23:05:31|28356.34
23:05:32|28358.42
23:05:33|28358.42
23:05:34|28358.58
23:05:35|28357.28
23:05:36|28357.16
23:05:37|28357.16
23:05:38|28357.17
23:05:39|28357.02
23:05:40|28357.43
23:05:41|28357.81
23:05:42|28358.82
23:05:44|28359.53
23:05:45|28359.53
23:05:46|28359.53
23:05:47|28359.08
23:05:47|28359.08
23:05:49|28359.08
23:05:50|28358.54
23:05:51|28358.14
23:05:52|28358.12
23:05:53|28358.12
23:05:53|28357.79
23:05:55|28357.45
23:05:55|28357.45
23:05:56|28358.33
23:05:59|28358.21
23:06:00|28358.18
23:06:01|28358.19
23:06:02|28358.71
23:06:02|28358.71
23:06:03|28358.
23:06:04|28357.28
23:06:05|28358.14
23:06:07|28356.36
23:06:07|28354.65
23:06:09|28355.3
23:06:10|28352.97
23:06:11|28353.73
23:06:11|28353.28
23:06:13|28351.01
23:06:14|28349.78
23:06:14|28351.08
23:06:16|28351.08
23:06:16|28351.71
23:06:18|28351.68
23:06:18|28351.68
23:06:19|28349.17
23:06:20|28351.47
23:06:21|28351.47
23:06:22|28349.11
23:06:23|28351.73
23:06:24|28352.3
23:06:25|28350.44
23:06:26|28350.43
23:06:27|28350.31
23:06:29|28349.14
23:06:29|28348.71
23:06:30|28348.45
23:06:31|28348.19
23:06:32|28346.03
23:06:33|28346.91
23:06:34|28346.74
23:06:35|28347.19
23:06:36|28347.19
23:06:37|28346.75
23:06:38|28346.35
23:06:39|28342.34
23:06:40|28344.15
23:06:41|28343.08
23:06:43|28340.87
23:06:44|28343.29
23:06:45|28343.29
23:06:46|28342.99
23:06:47|28345.07
23:06:48|28345.07
23:06:49|28345.07
23:06:50|28342.57
23:06:51|28342.9
23:06:52|28342.59
23:06:53|28343.2
23:06:54|28343.2
23:06:55|28342.6
23:06:56|28341.57
23:06:57|28340.88
23:06:58|28341.63
23:06:59|28341.63
23:07:00|28341.91
23:07:01|28343.08
23:07:02|28343.08
23:07:03|28343.48
23:07:04|28346.72
23:07:05|28347.49
23:07:06|28345.96
23:07:07|28346.04
23:07:08|28346.04
23:07:09|28346.04
23:07:10|28346.89
23:07:11|28345.51
23:07:12|28345.51
23:07:13|28345.86
23:07:14|28346.45
23:07:15|28346.42
23:07:16|28346.02
23:07:17|28346.02
23:07:18|28346.57
23:07:19|28345.27
23:07:20|28346.43
23:07:21|28346.11
23:07:22|28346.43
23:07:23|28346.43
23:07:24|28346.73
23:07:25|28346.52
23:07:26|28346.98
23:07:27|28345.1
23:07:28|28345.18
23:07:29|28344.62
23:07:30|28344.31
23:07:31|28344.29
23:07:32|28330.73
23:07:33|28330.75
23:07:34|28327.7
23:07:35|28329.64
23:07:36|28327.4
23:07:37|28327.4
23:07:38|28330.61
23:07:39|28330.49
23:07:40|28330.49
23:07:41|28329.19
23:07:42|28330.
23:07:43|28329.61
23:07:44|28329.94
23:07:45|28330.44
23:07:46|28330.67
23:07:48|28330.82
23:07:49|28330.82
23:07:49|28334.34
23:07:51|28335.88
23:07:51|28333.97
23:07:53|28333.9
23:07:53|28333.05
23:07:54|28333.74
23:07:55|28332.04
23:07:56|28331.84
23:07:57|28332.67
23:07:59|28333.45
23:07:59|28332.55
23:08:00|28334.92
23:08:02|28335.19
23:08:02|28338.91
23:08:04|28339.33
23:08:05|28339.09
23:08:05|28338.43
23:08:07|28338.81
23:08:08|28338.95
23:08:08|28338.95
23:08:09|28337.84
23:08:11|28338.97
23:08:12|28339.23
23:08:13|28339.23
23:08:14|28340.48
23:08:14|28340.48
23:08:15|28339.02
23:08:16|28340.
23:08:17|28340.
23:08:18|28340.01
23:08:19|28340.
23:08:20|28343.72
23:08:21|28344.51
23:08:22|28344.23
23:08:23|28345.48
23:08:25|28345.83
23:08:26|28345.92
23:08:26|28346.
23:08:27|28344.09
23:08:29|28342.59
23:08:29|28343.45
23:08:30|28343.4
23:08:31|28343.45
23:08:32|28343.36
23:08:34|28343.36
23:08:34|28343.47
23:08:35|28343.47
23:08:37|28343.41
23:08:38|28344.02
23:08:38|28344.02
23:08:40|28344.02
23:08:41|28344.66
23:08:42|28344.62
23:08:43|28344.63
23:08:44|28344.63
23:08:45|28343.88
23:08:46|28342.77
23:08:47|28343.62
23:08:48|28343.62
23:08:49|28343.62
23:08:50|28342.34
23:08:50|28342.34
23:08:51|28342.34
23:08:53|28343.75
23:08:53|28343.91
23:08:54|28344.03
23:08:56|28344.26
23:08:57|28343.39
23:08:58|28343.39
23:08:59|28343.39
23:08:59|28343.39
23:09:01|28342.84
23:09:02|28343.71
23:09:03|28343.83
23:09:04|28341.59
23:09:04|28341.45
23:09:05|28341.55
23:09:06|28343.13
23:09:07|28343.13
23:09:09|28342.33
23:09:10|28342.33
23:09:10|28342.33
23:09:11|28342.33
23:09:13|28342.33
23:09:14|28342.33
23:09:15|28342.3
23:09:16|28342.3
23:09:16|28342.3
23:09:18|28342.3
23:09:19|28342.3
23:09:20|28342.76
23:09:21|28342.76
23:09:22|28339.94
23:09:23|28339.8
23:09:24|28334.48
23:09:24|28334.38
23:09:26|28337.11
23:09:27|28335.51
23:09:28|28336.73
23:09:29|28336.6
23:09:30|28337.28
23:09:31|28337.03
23:09:32|28337.64
23:09:33|28337.64
23:09:34|28337.85
23:09:35|28338.53
23:09:36|28338.53
23:09:37|28337.82
23:09:38|28337.87
23:09:39|28337.88
23:09:40|28336.53
23:09:41|28335.06
23:09:42|28335.7
23:09:43|28335.7
23:09:44|28335.7
23:09:45|28335.48
23:09:47|28335.48
23:09:48|28335.48
23:09:49|28335.48
23:09:50|28335.48
23:09:51|28334.09
23:09:52|28333.96
23:09:53|28335.04
23:09:54|28335.04
23:09:55|28335.04
23:09:56|28336.48
23:09:57|28335.95
23:09:58|28336.63
23:09:59|28336.63
23:10:00|28337.18
23:10:01|28336.
23:10:03|28335.77
23:10:03|28335.77
23:10:05|28342.32
23:10:06|28341.9
23:10:06|28342.41
23:10:07|28341.62
23:10:08|28341.76
23:10:09|28339.25
23:10:11|28340.41
23:10:11|28339.77
23:10:12|28340.44
23:10:13|28340.67
23:10:15|28340.67
23:10:16|28340.67
23:10:16|28340.67
23:10:17|28340.67
23:10:18|28340.67
23:10:20|28340.67
23:10:20|28338.45
23:10:22|28335.8
23:10:22|28336.36
23:10:23|28334.8
23:10:24|28333.49
23:10:25|28336.44
23:10:26|28336.73
23:10:28|28336.73
23:10:28|28335.36
23:10:29|28336.18
23:10:30|28335.81
23:10:31|28336.73
23:10:32|28338.54
23:10:33|28336.98
23:10:34|28337.33
23:10:35|28337.33
23:10:36|28337.86
23:10:37|28337.73
23:10:38|28337.73
23:10:39|28337.6
23:10:41|28337.6
23:10:41|28336.73
23:10:42|28337.33
23:10:43|28337.98
23:10:45|28336.86
23:10:45|28337.94
23:10:47|28337.73
23:10:49|28338.
23:10:49|28338.
23:10:50|28338.
23:10:52|28338.
23:10:53|28338.
23:10:54|28338.
23:10:56|28336.85
23:10:56|28336.85
23:10:57|28336.86
23:10:58|28340.55
23:10:59|28338.7
23:11:00|28336.55
23:11:02|28337.76
23:11:02|28337.76
23:11:03|28337.76
23:11:04|28337.76
23:11:05|28337.76
23:11:06|28337.76
23:11:07|28337.63
23:11:08|28337.42
23:11:09|28337.42
23:11:10|28335.56
23:11:11|28335.68
23:11:13|28335.29
23:11:13|28335.95
23:11:14|28335.95
23:11:15|28335.89
23:11:16|28335.92
23:11:18|28336.61
23:11:19|28335.43
23:11:19|28335.43
23:11:21|28334.09
23:11:21|28334.09
23:11:22|28334.09
23:11:23|28334.09
23:11:24|28334.51
23:11:25|28335.48
23:11:27|28336.63
23:11:27|28335.47
23:11:28|28335.57
23:11:29|28335.46
23:11:30|28335.46
23:11:31|28335.46
23:11:33|28337.48
23:11:33|28337.86
23:11:34|28338.78
23:11:36|28337.83
23:11:36|28338.02
23:11:37|28338.69
23:11:38|28338.69
23:11:39|28338.69
23:11:40|28338.69
23:11:41|28338.39
23:11:43|28338.23
23:11:43|28341.35
23:11:44|28339.81
23:11:45|28339.81
23:11:46|28340.72
23:11:48|28339.09
23:11:49|28338.66
23:11:50|28340.14
23:11:51|28340.14
23:11:52|28339.67
23:11:53|28339.5
23:11:55|28339.5
23:11:56|28339.89
23:11:56|28340.29
23:11:57|28340.66
23:11:58|28340.66
23:11:59|28340.66
23:12:00|28343.13
23:12:01|28343.7
23:12:02|28336.89
23:12:03|28336.46
23:12:05|28335.9
23:12:06|28335.21
23:12:06|28336.05
23:12:08|28335.92
23:12:09|28336.73
23:12:10|28334.88
23:12:10|28336.3
23:12:12|28336.3
23:12:12|28331.28
23:12:13|28331.39
23:12:15|28331.39
23:12:16|28331.39
23:12:17|28331.26
23:12:18|28330.
23:12:19|28330.
23:12:20|28331.73
23:12:21|28331.8
23:12:22|28335.26
23:12:23|28334.01
23:12:24|28334.15
23:12:24|28334.03
23:12:26|28334.03
23:12:26|28334.03
23:12:27|28334.03
23:12:29|28332.14
23:12:30|28333.14
23:12:31|28333.36
23:12:32|28333.98
23:12:33|28333.99
23:12:34|28333.86
23:12:35|28333.47
23:12:36|28335.56
23:12:37|28334.07
23:12:38|28334.07
23:12:39|28334.07
23:12:41|28334.37
23:12:41|28334.37
23:12:43|28332.92
23:12:43|28332.92
23:12:44|28332.64
23:12:45|28332.64
23:12:46|28332.64
23:12:48|28332.64
23:12:49|28334.46
23:12:50|28334.84
23:12:51|28335.34
23:12:52|28335.21
23:12:53|28335.21
23:12:54|28336.23
23:12:55|28335.07
23:12:56|28334.94
23:12:57|28336.08
23:12:58|28336.08
23:12:59|28336.08
23:13:00|28335.11
23:13:01|28335.24
23:13:02|28335.66
23:13:04|28335.66
23:13:04|28335.66
23:13:05|28335.79
23:13:07|28335.53
23:13:08|28335.53
23:13:09|28335.53
23:13:10|28336.35
23:13:11|28335.31
23:13:13|28335.64
23:13:14|28337.92
23:13:14|28336.54
23:13:16|28337.4
23:13:17|28337.4
23:13:18|28337.4
23:13:19|28337.4
23:13:20|28337.4
23:13:21|28337.4
23:13:22|28337.4
23:13:23|28337.65
23:13:24|28338.41
23:13:25|28338.97
23:13:26|28339.12
23:13:27|28337.7
23:13:28|28337.7
23:13:29|28337.7
23:13:30|28336.89
23:13:31|28337.5
23:13:32|28337.5
23:13:33|28336.79
23:13:34|28336.79
23:13:35|28336.79
23:13:36|28336.79
23:13:37|28336.66
23:13:38|28336.66
23:13:39|28336.66
23:13:40|28336.66
23:13:41|28337.36
23:13:42|28337.36
23:13:43|28337.36
23:13:44|28337.36
23:13:45|28337.36
23:13:46|28337.36
23:13:47|28337.36
23:13:48|28337.86
23:13:49|28337.86
23:13:50|28338.42
23:13:51|28339.75
23:13:52|28339.91
23:13:53|28339.27
23:13:54|28339.54
23:13:55|28339.54
23:13:56|28340.48
23:13:57|28339.88
23:13:58|28339.88
23:13:59|28339.88
23:14:00|28340.48
23:14:01|28339.54
23:14:03|28341.18
23:14:03|28339.26
23:14:05|28339.26
23:14:05|28338.86
23:14:06|28339.86
23:14:08|28339.86
23:14:09|28340.66
23:14:09|28339.41
23:14:11|28339.41
23:14:11|28339.39
23:14:12|28339.39
23:14:14|28340.98
23:14:15|28340.98
23:14:16|28340.98
23:14:17|28341.48
23:14:18|28340.89
23:14:19|28340.33
23:14:20|28340.33
23:14:21|28340.33
23:14:22|28341.06
23:14:23|28341.12
23:14:24|28341.63
23:14:25|28341.63
23:14:26|28341.72
23:14:27|28341.72
23:14:27|28341.72
23:14:29|28341.72
23:14:30|28341.6
23:14:31|28341.19
23:14:31|28341.19
23:14:33|28341.47
23:14:34|28341.61
23:14:34|28341.48
23:14:35|28340.82
23:14:37|28341.14
23:14:38|28341.92
23:14:39|28340.66
23:14:39|28340.4
23:14:41|28341.4
23:14:41|28340.61
23:14:43|28340.45
23:14:44|28340.
23:14:45|28336.66
23:14:46|28335.55
23:14:47|28335.55
23:14:48|28336.57
23:14:49|28337.26
23:14:50|28337.26
23:14:52|28336.19
23:14:52|28336.19
23:14:53|28336.59
23:14:55|28336.75
23:14:55|28336.29
23:14:57|28336.69
23:14:58|28336.69
23:14:59|28337.14
23:15:00|28336.76
23:15:01|28337.07
23:15:01|28335.91
23:15:02|28336.5
23:15:03|28334.97
23:15:05|28331.35
23:15:06|28330.69
23:15:07|28328.97
23:15:08|28331.88
23:15:09|28331.88
23:15:10|28330.77
23:15:11|28330.
23:15:12|28330.48
23:15:13|28330.37
23:15:14|28330.37
23:15:15|28330.73
23:15:16|28330.6
23:15:17|28329.69
23:15:18|28330.86
23:15:19|28330.63
23:15:20|28332.48
23:15:21|28331.34
23:15:22|28332.91
23:15:23|28334.5
23:15:24|28332.94
23:15:25|28333.37
23:15:26|28333.44
23:15:27|28333.18
23:15:28|28335.48
23:15:29|28336.31
23:15:30|28336.21
23:15:31|28335.19
23:15:32|28335.05
23:15:33|28335.24
23:15:34|28335.17
23:15:35|28335.05
23:15:36|28335.35
23:15:37|28333.92
23:15:38|28333.53
23:15:39|28333.62
23:15:40|28334.8
23:15:41|28334.93
23:15:42|28336.57
23:15:43|28336.22
23:15:44|28333.41
23:15:45|28334.41
23:15:46|28334.41
23:15:47|28333.41
23:15:48|28333.34
23:15:49|28333.81
23:15:50|28333.68
23:15:51|28333.48
23:15:53|28333.59
23:15:54|28332.98
23:15:54|28333.59
23:15:55|28333.
23:15:57|28333.78
23:15:58|28334.84
23:15:59|28334.81
23:16:00|28334.81
23:16:00|28335.35
23:16:02|28334.95
23:16:03|28335.43
23:16:04|28335.7
23:16:05|28335.7
23:16:06|28334.88
23:16:06|28334.61
23:16:07|28334.61
23:16:08|28335.41
23:16:09|28335.01
23:16:11|28334.88
23:16:12|28334.88
23:16:12|28335.57
23:16:13|28335.57
23:16:14|28335.41
23:16:16|28334.59
23:16:17|28335.09
23:16:18|28335.09
23:16:19|28333.47
23:16:20|28333.53
23:16:21|28333.95
23:16:22|28333.95
23:16:23|28334.23
23:16:24|28335.62
23:16:25|28335.5
23:16:26|28335.5
23:16:27|28335.5
23:16:28|28333.92
23:16:29|28337.76
23:16:30|28337.54
23:16:31|28337.14
23:16:32|28337.82
23:16:34|28337.08
23:16:34|28337.08
23:16:35|28337.3
23:16:36|28336.68
23:16:37|28336.65
23:16:38|28336.47
23:16:39|28336.58
23:16:40|28336.67
23:16:41|28336.76
23:16:42|28336.76
23:16:43|28336.68
23:16:44|28338.08
23:16:45|28338.12
23:16:46|28338.46
23:16:47|28338.46
23:16:48|28338.46
23:16:49|28338.46
23:16:50|28338.19
23:16:51|28338.19
23:16:53|28338.19
23:16:54|28338.09
23:16:55|28337.69
23:16:56|28337.69
23:16:57|28338.13
23:16:58|28338.42
23:16:59|28338.42
23:17:00|28337.59
23:17:01|28335.23
23:17:02|28331.64
23:17:03|28327.47
23:17:04|28327.18
23:17:05|28326.91
23:17:06|28329.14
23:17:07|28329.14
23:17:08|28329.96
23:17:09|28329.02
23:17:10|28328.6
23:17:11|28330.01
23:17:12|28330.01
23:17:13|28329.46
23:17:14|28329.74
23:17:15|28331.4
23:17:16|28331.4
23:17:17|28333.12
23:17:18|28331.71
23:17:19|28331.71
23:17:20|28331.85
23:17:21|28331.85
23:17:22|28332.21
23:17:23|28332.14
23:17:24|28332.98
23:17:25|28333.3
23:17:26|28333.12
23:17:27|28334.98
23:17:28|28335.81
23:17:29|28334.02
23:17:30|28332.77
23:17:31|28333.02
23:17:32|28333.02
23:17:33|28334.19
23:17:34|28334.09
23:17:35|28334.09
23:17:36|28334.09
23:17:37|28334.09
23:17:38|28334.15
23:17:39|28334.15
23:17:40|28334.11
23:17:41|28333.97
23:17:42|28333.19
23:17:43|28332.48
23:17:44|28333.13
23:17:45|28335.48
23:17:46|28334.69
23:17:47|28334.44
23:17:48|28334.43
23:17:49|28337.07
23:17:50|28336.43
23:17:51|28337.01
23:17:52|28337.01
23:17:53|28338.04
23:17:54|28337.96
23:17:55|28337.85
23:17:57|28336.23
23:17:58|28334.94
23:17:59|28334.91
23:18:00|28334.78
23:18:01|28335.36
23:18:02|28333.82
23:18:03|28333.64
23:18:04|28333.54
23:18:05|28331.01
23:18:06|28329.71
23:18:07|28328.73
23:18:08|28329.02
23:18:09|28329.02
23:18:10|28329.02
23:18:11|28330.7
23:18:12|28330.7
23:18:13|28330.3
23:18:14|28330.7
23:18:15|28330.82
23:18:16|28330.82
23:18:17|28329.36
23:18:18|28330.84
23:18:19|28331.02
23:18:20|28329.6
23:18:21|28329.57
23:18:22|28329.57
23:18:23|28328.68
23:18:24|28329.44
23:18:25|28330.46
23:18:26|28328.85
23:18:27|28328.85
23:18:28|28328.85
23:18:29|28328.92
23:18:30|28329.3
23:18:31|28329.69
23:18:32|28329.69
23:18:33|28328.89
23:18:34|28328.89
23:18:35|28328.89
23:18:36|28329.71
23:18:37|28329.71
23:18:38|28329.71
23:18:39|28328.7
23:18:40|28328.7
23:18:41|28326.9
23:18:42|28326.89
23:18:43|28326.37
23:18:44|28325.84
23:18:46|28328.06
23:18:46|28329.68
23:18:47|28329.76
23:18:48|28330.55
23:18:49|28329.41
23:18:50|28332.21
23:18:51|28331.73
23:18:52|28330.23
23:18:53|28330.23
23:18:55|28330.54
23:18:56|28331.47
23:18:57|28331.47
23:18:58|28331.13
23:18:59|28331.13
23:19:00|28330.7
23:19:01|28330.54
23:19:02|28331.02
23:19:04|28331.02
23:19:05|28331.02
23:19:06|28331.02
23:19:07|28331.31
23:19:08|28331.36
23:19:09|28330.13
23:19:10|28327.79
23:19:11|28327.12
23:19:12|28327.18
23:19:13|28326.96
23:19:14|28328.39
23:19:15|28327.57
23:19:16|28325.32
23:19:17|28325.31
23:19:18|28326.55
23:19:19|28318.13
23:19:20|28317.15
23:19:21|28318.39
23:19:22|28318.63
23:19:23|28317.06
23:19:24|28318.22
23:19:25|28318.88
23:19:26|28320.06
23:19:27|28320.
23:19:28|28320.08
23:19:29|28318.52
23:19:31|28319.98
23:19:31|28311.2
23:19:32|28311.05
23:19:33|28311.66
23:19:34|28315.49
23:19:35|28313.2
23:19:36|28313.56
23:19:37|28313.57
23:19:39|28311.45
23:19:40|28312.45
23:19:41|28311.44
23:19:42|28312.32
23:19:43|28310.
23:19:44|28311.35
23:19:45|28312.58
23:19:45|28313.83
23:19:46|28313.97
23:19:48|28312.95
23:19:48|28312.6
23:19:50|28314.09
23:19:51|28314.07
23:19:52|28315.13
23:19:53|28315.44
23:19:54|28316.11
23:19:54|28315.97
23:19:56|28314.52
23:19:58|28314.98
23:19:59|28315.52
23:20:00|28316.24
23:20:01|28315.63
23:20:02|28315.1
23:20:03|28316.72
23:20:04|28316.84
23:20:05|28318.59
23:20:06|28316.57
23:20:07|28317.5
23:20:08|28317.22
23:20:09|28319.11
23:20:10|28319.06
23:20:11|28318.7
23:20:12|28318.56
23:20:13|28319.71
23:20:14|28318.93
23:20:15|28319.88
23:20:16|28319.1
23:20:17|28318.18
23:20:18|28319.02
23:20:19|28318.05
23:20:20|28318.89
23:20:21|28318.76
23:20:23|28317.95
23:20:23|28318.5
23:20:25|28319.26
23:20:25|28319.88
23:20:26|28319.88
23:20:27|28318.02
23:20:28|28319.41
23:20:29|28319.15
23:20:30|28317.77
23:20:31|28317.77
23:20:32|28318.77
23:20:34|28318.74
23:20:35|28318.67
23:20:36|28318.67
23:20:36|28322.28
23:20:37|28322.28
23:20:39|28321.27
23:20:39|28321.26
23:20:40|28321.6
23:20:42|28320.56
23:20:42|28320.78
23:20:43|28320.32
23:20:44|28320.32
23:20:46|28320.5
23:20:46|28319.93
23:20:47|28321.32
23:20:49|28322.12
23:20:49|28321.15
23:20:50|28321.15
23:20:51|28321.56
23:20:52|28321.56
23:20:53|28321.21
23:20:54|28321.99
23:20:56|28322.12
23:20:57|28321.95
23:20:58|28321.95
23:20:59|28322.87
23:21:01|28322.87
23:21:01|28323.93
23:21:02|28323.84
23:21:04|28326.14
23:21:05|28326.84
23:21:06|28326.97
23:21:06|28327.83
23:21:08|28326.86
23:21:09|28326.8
23:21:10|28326.55
23:21:11|28326.55
23:21:12|28321.8
23:21:13|28321.36
23:21:14|28322.44
23:21:15|28319.02
23:21:16|28318.92
23:21:17|28319.97
23:21:18|28319.48
23:21:19|28319.48
23:21:20|28319.73
23:21:21|28319.25
23:21:22|28318.95
23:21:23|28318.95
23:21:24|28320.56
23:21:25|28321.07
23:21:26|28320.01
23:21:27|28321.16
23:21:28|28322.2
23:21:29|28321.61
23:21:30|28321.61
23:21:31|28321.49
23:21:32|28322.36
23:21:33|28321.8
23:21:34|28321.45
23:21:35|28322.19
23:21:36|28323.05
23:21:37|28322.44
23:21:38|28322.69
23:21:39|28322.21
23:21:40|28321.9
23:21:41|28321.5
23:21:42|28321.14
23:21:43|28320.96
23:21:44|28320.8
23:21:45|28321.16
23:21:46|28321.73
23:21:47|28322.54
23:21:48|28322.72
23:21:49|28323.51
23:21:50|28323.55
23:21:51|28324.07
23:21:52|28323.95
23:21:53|28323.95
23:21:54|28323.95
23:21:55|28323.56
23:21:56|28323.56
23:21:57|28324.48
23:21:59|28323.44
23:21:59|28323.53
23:22:00|28323.86
23:22:02|28323.86
23:22:03|28322.25
23:22:03|28324.44
23:22:04|28324.44
23:22:05|28322.81
23:22:07|28323.65
23:22:08|28323.65
23:22:09|28323.65
23:22:09|28323.65
23:22:11|28320.72
23:22:12|28321.25
23:22:13|28320.06
23:22:13|28319.93
23:22:14|28319.93
23:22:15|28320.48
23:22:17|28321.24
23:22:17|28323.62
23:22:18|28322.21
23:22:19|28322.02
23:22:20|28322.57
23:22:21|28322.57
23:22:23|28322.58
23:22:24|28321.8
23:22:24|28322.5
23:22:26|28322.5
23:22:27|28322.5
23:22:27|28322.5
23:22:28|28322.19
23:22:29|28322.19
23:22:31|28326.
23:22:31|28324.31
23:22:32|28324.31
23:22:34|28323.77
23:22:34|28323.77
23:22:36|28324.23
23:22:36|28324.23
23:22:38|28324.23
23:22:38|28324.23
23:22:40|28323.62
23:22:41|28325.05
23:22:41|28325.05
23:22:43|28325.05
23:22:43|28325.05
23:22:45|28323.95
23:22:45|28323.95
23:22:47|28322.5
23:22:47|28321.39
23:22:49|28322.07
23:22:49|28322.98
23:22:50|28322.98
23:22:51|28322.98
23:22:52|28324.23
23:22:53|28324.66
23:22:54|28324.66
23:22:56|28325.18
23:22:57|28324.68
23:22:58|28324.68
23:22:59|28324.68
23:23:00|28324.68
23:23:01|28325.16
23:23:02|28325.58
23:23:03|28324.42
23:23:04|28325.31
23:23:05|28325.31
23:23:06|28325.44
23:23:07|28326.16
23:23:08|28324.56
23:23:09|28325.26
23:23:10|28325.26
23:23:11|28325.26
23:23:12|28325.18
23:23:13|28325.39
23:23:14|28325.39
23:23:15|28325.78
23:23:16|28325.78
23:23:17|28327.3
23:23:18|28327.04
23:23:19|28326.74
23:23:21|28327.37
23:23:22|28329.82
23:23:22|28329.3
23:23:23|28330.86
23:23:24|28330.86
23:23:26|28330.18
23:23:27|28329.27
23:23:27|28329.27
23:23:29|28327.58
23:23:29|28328.14
23:23:30|28329.27
23:23:31|28328.05
23:23:33|28328.43
23:23:33|28328.43
23:23:35|28327.91
23:23:36|28327.69
23:23:36|28328.3
23:23:38|28322.12
23:23:38|28324.28
23:23:40|28324.19
23:23:40|28323.71
23:23:41|28321.97
23:23:42|28323.13
23:23:43|28323.13
23:23:44|28322.61
23:23:45|28322.61
23:23:46|28321.8
23:23:48|28321.51
23:23:49|28321.51
23:23:50|28322.51
23:23:51|28322.51
23:23:51|28321.92
23:23:52|28321.19
23:23:54|28321.19
23:23:54|28321.28
23:23:56|28321.17
23:23:57|28320.78
23:23:57|28321.73
23:23:59|28321.73
23:24:00|28322.6
23:24:00|28322.84
23:24:01|28322.5
23:24:03|28322.49
23:24:04|28322.98
23:24:05|28323.29
23:24:06|28323.92
23:24:07|28324.29
23:24:07|28323.44
23:24:09|28323.05
23:24:10|28322.73
23:24:10|28322.73
23:24:12|28324.54
23:24:12|28324.54
23:24:13|28324.54
23:24:15|28324.54
23:24:16|28326.59
23:24:17|28327.77
23:24:18|28327.55
23:24:19|28324.72
23:24:20|28325.53
23:24:21|28325.65
23:24:21|28325.65
23:24:23|28325.65
23:24:24|28327.35
23:24:25|28327.72
23:24:26|28327.72
23:24:27|28327.72
23:24:28|28326.89
23:24:29|28326.25
23:24:30|28326.25
23:24:31|28326.51
23:24:31|28326.51
23:24:33|28325.34
23:24:34|28324.22
23:24:34|28324.93
23:24:36|28325.49
23:24:37|28323.37
23:24:37|28323.37
23:24:39|28323.22
23:24:40|28324.5
23:24:40|28324.64
23:24:41|28326.34
23:24:43|28326.63
23:24:44|28326.79
23:24:44|28326.92
23:24:45|28328.9
23:24:47|28329.59
23:24:47|28329.87
23:24:49|28329.87
23:24:49|28328.72
23:24:50|28330.35
23:24:52|28329.91
23:24:53|28329.89
23:24:54|28329.52
23:24:55|28330.48
23:24:55|28330.59
23:24:57|28331.45
23:24:57|28330.35
23:24:59|28330.37
23:24:59|28329.73
23:25:01|28330.47
23:25:02|28331.83
23:25:03|28331.6
23:25:04|28330.1
23:25:05|28329.03
23:25:06|28329.03
23:25:07|28329.03
23:25:08|28329.03
23:25:09|28328.74
23:25:10|28327.33
23:25:11|28328.32
23:25:12|28328.32
23:25:13|28328.32
23:25:14|28328.32
23:25:15|28328.32
23:25:16|28327.33
23:25:17|28327.36
23:25:18|28327.24
23:25:19|28325.02
23:25:20|28325.37
23:25:21|28325.37
23:25:22|28325.37
23:25:23|28325.37
23:25:24|28326.11
23:25:25|28326.11
23:25:26|28326.34
23:25:27|28326.61
23:25:28|28326.79
23:25:29|28326.11
23:25:30|28326.82
23:25:31|28325.9
23:25:32|28326.32
23:25:33|28326.69
23:25:34|28326.69
23:25:35|28326.69
23:25:36|28326.69
23:25:37|28326.69
23:25:38|28326.69
23:25:39|28322.98
23:25:40|28324.09
23:25:41|28323.9
23:25:42|28323.58
23:25:43|28323.58
23:25:44|28323.95
23:25:45|28327.1
23:25:46|28327.5
23:25:47|28327.71
23:25:48|28328.97
23:25:49|28328.97
23:25:50|28325.5
23:25:51|28325.5
23:25:52|28325.61
23:25:53|28325.61
23:25:54|28325.61
23:25:55|28325.61
23:25:56|28325.72
23:25:57|28325.61
23:25:58|28325.61
23:25:59|28326.02
23:26:00|28325.81
23:26:02|28325.06
23:26:03|28325.44
23:26:04|28325.23
23:26:05|28325.19
23:26:06|28325.19
23:26:07|28325.19
23:26:08|28325.48
23:26:09|28325.86
23:26:10|28327.24
23:26:11|28327.94
23:26:12|28329.23
23:26:13|28329.35
23:26:14|28328.3
23:26:15|28328.3
23:26:16|28328.81
23:26:17|28328.81
23:26:18|28328.81
23:26:19|28328.81
23:26:20|28329.31
23:26:21|28329.31
23:26:22|28329.31
23:26:23|28330.
23:26:24|28329.97
23:26:25|28329.46
23:26:26|28330.66
23:26:28|28327.5
23:26:28|28326.47
23:26:29|28326.99
23:26:30|28327.01
23:26:31|28326.88
23:26:32|28327.14
23:26:33|28329.2
23:26:34|28328.6
23:26:35|28328.6
23:26:36|28327.83
23:26:37|28327.82
23:26:39|28327.47
23:26:39|28327.68
23:26:41|28327.68
23:26:41|28327.68
23:26:42|28327.68
23:26:43|28327.67
23:26:44|28327.67
23:26:45|28327.3
23:26:46|28327.3
23:26:47|28328.47
23:26:49|28328.05
23:26:50|28328.05
23:26:51|28327.8
23:26:52|28328.21
23:26:52|28328.21
23:26:54|28329.09
23:26:55|28328.58
23:26:56|28328.58
23:26:57|28328.47
23:26:58|28328.47
23:26:59|28327.76
23:27:00|28327.76
23:27:01|28326.6
23:27:02|28326.54
23:27:03|28327.1
23:27:05|28326.47
23:27:06|28324.98
23:27:07|28325.48
23:27:08|28326.02
23:27:09|28326.92
23:27:09|28326.92
23:27:11|28326.88
23:27:12|28326.88
23:27:13|28327.42
23:27:15|28326.57
23:27:15|28326.37
23:27:16|28327.96
23:27:17|28328.35
23:27:18|28328.35
23:27:19|28327.95
23:27:20|28327.95
23:27:21|28328.35
23:27:22|28330.56
23:27:23|28330.95
23:27:24|28329.87
23:27:26|28329.87
23:27:26|28330.94
23:27:27|28330.94
23:27:28|28330.12
23:27:29|28330.12
23:27:30|28330.12
23:27:31|28329.88
23:27:32|28329.88
23:27:33|28329.9
23:27:35|28329.9
23:27:36|28329.9
23:27:37|28329.9
23:27:38|28328.66
23:27:39|28328.83
23:27:40|28329.17
23:27:41|28329.17
23:27:41|28329.34
23:27:43|28329.34
23:27:44|28328.38
23:27:44|28328.38
23:27:46|28328.75
23:27:47|28330.61
23:27:48|28331.02
23:27:48|28331.02
23:27:49|28331.
23:27:50|28330.4
23:27:51|28330.4
23:27:53|28330.4
23:27:54|28330.4
23:27:55|28330.4
23:27:56|28330.06
23:27:57|28329.85
23:27:58|28329.46
23:27:58|28328.1
23:28:00|28328.1
23:28:01|28328.1
23:28:02|28328.11
23:28:03|28327.96
23:28:03|28327.23
23:28:05|28327.24
23:28:06|28326.09
23:28:07|28326.09
23:28:08|28326.09
23:28:09|28327.1
23:28:10|28328.3
23:28:10|28328.3
23:28:12|28326.8
23:28:13|28325.64
23:28:14|28325.64
23:28:15|28326.57
23:28:16|28326.34
23:28:17|28326.34
23:28:18|28325.51
23:28:19|28325.51
23:28:20|28325.51
23:28:21|28325.51
23:28:22|28325.51
23:28:23|28325.51
23:28:24|28326.79
23:28:25|28326.79
23:28:26|28326.45
23:28:27|28326.45
23:28:28|28327.64
23:28:29|28327.64
23:28:30|28327.64
23:28:31|28327.64
23:28:32|28327.64
23:28:33|28327.64
23:28:34|28327.48
23:28:35|28327.48
23:28:36|28327.48
23:28:37|28327.48
23:28:38|28327.48
23:28:39|28327.48
23:28:40|28327.48
23:28:41|28327.48
23:28:42|28327.48
23:28:43|28327.52
23:28:44|28327.98
23:28:45|28327.98
23:28:46|28328.98
23:28:47|28330.29
23:28:48|28328.98
23:28:50|28328.98
23:28:51|28328.7
23:28:51|28328.7
23:28:52|28328.7
23:28:53|28329.74
23:28:55|28329.74
23:28:55|28328.13
23:28:56|28328.18
23:28:58|28329.75
23:28:59|28329.75
23:29:00|28329.75
23:29:00|28329.75
23:29:02|28328.05
23:29:03|28327.56
23:29:04|28327.56
23:29:05|28327.66
23:29:06|28327.66
23:29:07|28327.66
23:29:08|28328.98
23:29:09|28328.69
23:29:11|28328.05
23:29:11|28329.74
23:29:13|28328.85
23:29:13|28328.85
23:29:14|28328.85
23:29:16|28328.85
23:29:16|28329.09
23:29:17|28329.09
23:29:19|28329.85
23:29:19|28329.85
23:29:20|28329.85
23:29:21|28329.85
23:29:22|28330.
23:29:24|28329.44
23:29:25|28329.44
23:29:25|28329.3
23:29:26|28329.3
23:29:27|28329.3
23:29:28|28329.3
23:29:30|28329.3
23:29:30|28328.72
23:29:31|28328.32
23:29:32|28327.83
23:29:34|28326.78
23:29:35|28325.69
23:29:36|28325.69
23:29:37|28326.56
23:29:38|28331.59
23:29:39|28330.57
23:29:40|28330.27
23:29:41|28330.27
23:29:42|28330.27
23:29:43|28330.27
23:29:44|28330.27
23:29:45|28329.67
23:29:46|28330.74
23:29:47|28331.18
23:29:48|28331.18
23:29:49|28331.18
23:29:50|28330.
23:29:51|28339.22
23:29:52|28339.83
23:29:53|28339.93
23:29:54|28340.89
23:29:55|28340.86
23:29:56|28339.86
23:29:57|28339.3
23:29:58|28339.55
23:29:59|28340.01
23:30:00|28342.26
23:30:01|28343.86
23:30:02|28344.12
23:30:03|28345.
23:30:04|28342.28
23:30:05|28342.06
23:30:07|28341.
23:30:07|28343.97
23:30:08|28344.21
23:30:10|28343.34
23:30:11|28343.34
23:30:12|28343.66
23:30:12|28343.71
23:30:13|28345.64
23:30:15|28344.8
23:30:15|28344.8
23:30:16|28344.8
23:30:17|28344.8
23:30:18|28344.8
23:30:20|28345.43
23:30:21|28347.08
23:30:21|28346.
23:30:22|28345.47
23:30:23|28345.47
23:30:25|28346.53
23:30:26|28346.33
23:30:27|28347.09
23:30:28|28347.22
23:30:29|28347.1
23:30:30|28347.01
23:30:31|28346.94
23:30:32|28347.21
23:30:33|28360.
23:30:34|28359.67
23:30:35|28363.11
23:30:36|28362.54
23:30:37|28361.53
23:30:38|28360.7
23:30:39|28350.
23:30:40|28352.51
23:30:41|28349.73
23:30:42|28348.88
23:30:43|28351.8
23:30:44|28353.13
23:30:45|28352.27
23:30:46|28350.55
23:30:47|28351.64
23:30:48|28353.47
23:30:49|28351.84
23:30:50|28353.75
23:30:51|28355.18
23:30:52|28353.83
23:30:53|28352.09
23:30:54|28351.93
23:30:55|28352.13
23:30:56|28353.45
23:30:57|28353.95
23:30:58|28353.73
23:30:59|28354.79
23:31:00|28353.91
23:31:01|28351.93
23:31:02|28351.93
23:31:03|28351.34
23:31:04|28352.72
23:31:05|28349.72
23:31:06|28349.59
23:31:07|28351.44
23:31:08|28349.84
23:31:09|28350.39
23:31:10|28349.09
23:31:11|28348.84
23:31:13|28349.03
23:31:14|28348.96
23:31:15|28349.22
23:31:16|28348.17
23:31:17|28348.08
23:31:17|28347.95
23:31:18|28348.2
23:31:19|28348.07
23:31:21|28348.32
23:31:22|28348.32
23:31:23|28348.32
23:31:24|28351.33
23:31:25|28349.95
23:31:26|28351.5
23:31:27|28354.54
23:31:28|28353.63
23:31:29|28353.05
23:31:30|28352.4
23:31:31|28353.1
23:31:32|28352.66
23:31:33|28353.23
23:31:34|28352.95
23:31:36|28352.17
23:31:37|28351.35
23:31:38|28349.3
23:31:39|28348.52
23:31:39|28343.41
23:31:40|28344.54
23:31:42|28341.95
23:31:42|28342.38
23:31:43|28342.51
23:31:44|28344.31
23:31:46|28340.02
23:31:46|28339.73
23:31:47|28340.06
23:31:48|28338.05
23:31:50|28338.
23:31:50|28338.54
23:31:51|28339.55
23:31:52|28340.72
23:31:53|28340.61
23:31:55|28340.38
23:31:55|28340.51
23:31:56|28340.51
23:31:57|28339.58
23:31:59|28340.95
23:31:59|28339.99
23:32:01|28339.5
23:32:02|28340.1
23:32:02|28340.72
23:32:03|28340.55
23:32:05|28339.42
23:32:05|28339.84
23:32:07|28340.84
23:32:08|28339.44
23:32:10|28339.28
23:32:10|28340.26
23:32:11|28337.73
23:32:13|28332.08
23:32:13|28331.77
23:32:15|28330.51
23:32:16|28330.
23:32:17|28330.
23:32:17|28330.
23:32:18|28330.
23:32:20|28331.26
23:32:21|28329.68
23:32:22|28330.42
23:32:23|28330.3
23:32:24|28330.67
23:32:24|28330.67
23:32:25|28330.67
23:32:26|28328.27
23:32:28|28330.02
23:32:29|28330.95
23:32:29|28333.47
23:32:30|28334.41
23:32:32|28333.99
23:32:33|28333.67
23:32:33|28333.67
23:32:34|28333.15
23:32:35|28334.99
23:32:36|28335.01
23:32:37|28334.3
23:32:38|28333.62
23:32:40|28333.05
23:32:40|28332.76
23:32:42|28331.42
23:32:42|28331.33
23:32:43|28328.43
23:32:44|28328.08
23:32:45|28328.08
23:32:46|28326.92
23:32:47|28326.98
23:32:49|28326.74
23:32:49|28327.08
23:32:51|28328.04
23:32:51|28327.95
23:32:52|28328.07
23:32:53|28327.71
23:32:54|28329.7
23:32:55|28328.11
23:32:56|28328.72
23:32:57|28329.18
23:32:58|28329.18
23:32:59|28329.18
23:33:01|28330.01
23:33:02|28330.37
23:33:03|28329.86
23:33:04|28329.44
23:33:04|28328.9
23:33:05|28328.05
23:33:06|28328.45
23:33:07|28328.03
23:33:08|28327.51
23:33:10|28326.76
23:33:12|28326.14
23:33:13|28326.13
23:33:14|28323.66
23:33:15|28321.63
23:33:16|28318.53
23:33:17|28320.73
23:33:18|28320.06
23:33:19|28319.92
23:33:20|28319.87
23:33:21|28319.14
23:33:22|28319.7
23:33:23|28320.04
23:33:24|28320.92
23:33:25|28318.67
23:33:26|28320.1
23:33:27|28320.22
23:33:28|28320.06
23:33:29|28323.07
23:33:30|28323.66
23:33:31|28323.31
23:33:32|28323.31
23:33:33|28323.67
23:33:34|28323.67
23:33:36|28323.9
23:33:36|28323.9
23:33:37|28323.9
23:33:38|28323.9
23:33:39|28323.9
23:33:40|28322.02
23:33:41|28322.02
23:33:42|28322.78
23:33:43|28322.92
23:33:44|28322.92
23:33:45|28322.07
23:33:46|28322.07
23:33:47|28321.1
23:33:48|28321.1
23:33:49|28320.85
23:33:50|28317.63
23:33:51|28317.45
23:33:52|28317.72
23:33:53|28317.72
23:33:54|28317.08
23:33:55|28317.33
23:33:56|28318.19
23:33:57|28318.19
23:33:58|28317.89
23:33:59|28318.76
23:34:00|28321.08
23:34:01|28320.63
23:34:02|28320.63
23:34:03|28320.2
23:34:04|28320.95
23:34:05|28319.97
23:34:06|28321.09
23:34:07|28320.5
23:34:08|28320.5
23:34:09|28320.5
23:34:11|28321.09
23:34:12|28318.09
23:34:13|28319.84
23:34:14|28319.84
23:34:16|28317.93
23:34:16|28317.93
23:34:17|28317.93
23:34:18|28317.93
23:34:19|28317.93
23:34:20|28317.93
23:34:21|28317.26
23:34:22|28317.26
23:34:23|28316.38
23:34:24|28317.49
23:34:25|28317.38
23:34:26|28319.37
23:34:27|28318.35
23:34:29|28318.79
23:34:30|28318.05
23:34:31|28318.05
23:34:31|28318.05
23:34:32|28318.79
23:34:33|28319.09
23:34:34|28320.67
23:34:36|28320.67
23:34:36|28320.67
23:34:37|28320.67
23:34:38|28321.09
23:34:39|28321.09
23:34:40|28321.09
23:34:41|28321.09
23:34:43|28320.95
23:34:43|28320.95
23:34:45|28320.14
23:34:46|28320.14
23:34:47|28320.12
23:34:48|28321.09
23:34:48|28321.09
23:34:49|28321.26
23:34:51|28321.72
23:34:51|28322.85
23:34:52|28323.7
23:34:54|28323.91
23:34:55|28322.98
23:34:56|28324.17
23:34:56|28322.99
23:34:58|28324.28
23:34:58|28324.63
23:34:59|28324.38
23:35:01|28324.38
23:35:02|28325.09
23:35:03|28323.85
23:35:03|28326.17
23:35:04|28327.07
23:35:05|28327.28
23:35:06|28325.18
23:35:07|28326.55
23:35:08|28326.55
23:35:09|28326.3
23:35:11|28326.3
23:35:13|28326.17
23:35:14|28326.42
23:35:15|28326.42
23:35:16|28326.29
23:35:16|28327.25
23:35:18|28325.87
23:35:18|28326.25
23:35:20|28326.25
23:35:21|28326.25
23:35:22|28324.97
23:35:23|28325.56
23:35:24|28325.3
23:35:25|28323.4
23:35:26|28322.9
23:35:27|28320.8
23:35:28|28319.9
23:35:29|28319.77
23:35:30|28321.07
23:35:31|28321.19
23:35:32|28321.26
23:35:33|28320.31
23:35:34|28322.2
23:35:35|28321.65
23:35:36|28321.4
23:35:37|28321.23
23:35:38|28321.23
23:35:39|28322.08
23:35:40|28321.95
23:35:41|28321.95
23:35:42|28321.89
23:35:43|28320.08
23:35:44|28319.77
23:35:45|28319.77
23:35:46|28319.77
23:35:47|28319.77
23:35:48|28320.08
23:35:49|28320.3
23:35:50|28320.3
23:35:51|28321.19
23:35:52|28319.61
23:35:53|28319.42
23:35:54|28319.42
23:35:55|28320.36
23:35:56|28320.31
23:35:57|28322.07
23:35:58|28322.59
23:35:59|28322.54
23:36:00|28321.6
23:36:01|28322.87
23:36:02|28322.27
23:36:03|28320.82
23:36:04|28322.2
23:36:05|28320.49
23:36:06|28317.85
23:36:07|28318.54
23:36:08|28317.61
23:36:09|28317.61
23:36:10|28318.45
23:36:12|28321.25
23:36:13|28319.69
23:36:14|28320.23
23:36:15|28319.04
23:36:16|28317.56
23:36:17|28318.26
23:36:18|28318.2
23:36:19|28317.15
23:36:20|28317.15
23:36:21|28317.15
23:36:22|28317.49
23:36:23|28317.49
23:36:24|28317.61
23:36:25|28317.61
23:36:26|28317.61
23:36:27|28318.27
23:36:28|28318.27
23:36:29|28317.51
23:36:30|28316.88
23:36:31|28317.
23:36:32|28317.
23:36:33|28318.72
23:36:34|28319.27
23:36:35|28319.42
23:36:36|28318.75
23:36:37|28318.75
23:36:38|28318.05
23:36:39|28318.05
23:36:40|28319.26
23:36:41|28319.26
23:36:42|28319.14
23:36:43|28319.14
23:36:44|28319.14
23:36:45|28318.05
23:36:46|28319.14
23:36:47|28319.62
23:36:48|28319.62
23:36:49|28320.14
23:36:50|28318.38
23:36:51|28317.83
23:36:52|28317.61
23:36:53|28317.71
23:36:54|28318.34
23:36:55|28319.26
23:36:56|28319.6
23:36:57|28319.72
23:36:58|28317.8
23:36:59|28316.8
23:37:00|28316.61
23:37:02|28316.92
23:37:02|28317.14
23:37:03|28317.59
23:37:04|28317.59
23:37:05|28315.45
23:37:06|28315.42
23:37:07|28312.57
23:37:08|28311.23
23:37:09|28312.57
23:37:10|28312.17
23:37:11|28313.45
23:37:13|28313.23
23:37:14|28313.23
23:37:15|28314.2
23:37:16|28314.2
23:37:17|28314.2
23:37:19|28311.43
23:37:20|28312.2
23:37:20|28312.2
23:37:22|28312.2
23:37:23|28313.62
23:37:24|28313.62
23:37:25|28313.62
23:37:25|28314.52
23:37:27|28314.52
23:37:28|28316.36
23:37:29|28316.11
23:37:29|28315.95
23:37:31|28315.57
23:37:32|28313.36
23:37:32|28315.59
23:37:33|28316.44
23:37:35|28316.44
23:37:36|28315.78
23:37:37|28315.78
23:37:38|28315.78
23:37:39|28316.09
23:37:40|28316.09
23:37:41|28320.01
23:37:42|28318.73
23:37:43|28318.74
23:37:44|28319.38
23:37:45|28319.38
23:37:47|28318.35
23:37:48|28318.21
23:37:49|28317.77
23:37:50|28317.9
23:37:51|28318.33
23:37:52|28317.94
23:37:52|28317.94
23:37:54|28318.07
23:37:55|28318.07
23:37:55|28318.46
23:37:56|28319.93
23:37:57|28321.28
23:37:58|28321.28
23:38:00|28321.28
23:38:00|28321.37
23:38:01|28321.06
23:38:03|28321.05
23:38:04|28321.05
23:38:04|28321.05
23:38:05|28321.05
23:38:06|28321.05
23:38:07|28321.05
23:38:08|28321.05
23:38:09|28322.07
23:38:10|28320.55
23:38:11|28320.55
23:38:12|28320.55
23:38:14|28320.55
23:38:15|28320.55
23:38:16|28320.55
23:38:17|28320.54
23:38:18|28320.54
23:38:20|28321.57
23:38:20|28321.57
23:38:22|28322.01
23:38:23|28324.07
23:38:24|28324.08
23:38:25|28324.08
23:38:26|28323.29
23:38:26|28323.28
23:38:27|28323.28
23:38:29|28323.7
23:38:29|28323.7
23:38:30|28323.7
23:38:32|28323.87
23:38:32|28323.05
23:38:33|28323.96
23:38:35|28323.96
23:38:36|28323.96
23:38:36|28323.96
23:38:38|28323.96
23:38:39|28323.29
23:38:39|28322.28
23:38:41|28322.28
23:38:41|28319.99
23:38:43|28319.38
23:38:44|28319.38
23:38:45|28319.38
23:38:45|28319.99
23:38:47|28319.98
23:38:48|28318.85
23:38:49|28318.85
23:38:50|28318.85
23:38:51|28314.82
23:38:51|28313.7
23:38:53|28314.13
23:38:54|28314.13
23:38:55|28314.55
23:38:56|28313.04
23:38:57|28311.28
23:38:58|28313.24
23:38:59|28312.13
23:39:00|28312.43
23:39:01|28312.13
23:39:02|28312.13
23:39:02|28314.2
23:39:04|28313.68
23:39:05|28313.42
23:39:06|28312.31
23:39:06|28311.8
23:39:08|28312.22
23:39:09|28312.22
23:39:09|28312.22
23:39:11|28312.57
23:39:11|28312.36
23:39:13|28312.36
23:39:14|28313.13
23:39:15|28312.2
23:39:17|28312.2
23:39:18|28312.2
23:39:18|28312.2
23:39:20|28312.8
23:39:21|28312.5
23:39:21|28311.5
23:39:23|28311.79
23:39:23|28311.79
23:39:25|28311.79
23:39:26|28311.79
23:39:27|28311.79
23:39:27|28311.79
23:39:28|28313.15
23:39:30|28313.15
23:39:31|28313.15
23:39:32|28313.15
23:39:33|28312.9
23:39:34|28313.15
23:39:35|28313.15
23:39:35|28313.15
23:39:36|28313.15
23:39:38|28313.03
23:39:38|28312.78
23:39:40|28312.65
23:39:40|28312.63
23:39:42|28313.49
23:39:42|28313.49
23:39:43|28311.79
23:39:45|28312.58
23:39:46|28312.58
23:39:47|28311.93
23:39:48|28311.93
23:39:48|28312.48
23:39:49|28312.44
23:39:51|28312.44
23:39:52|28312.44
23:39:53|28312.1
23:39:54|28312.1
23:39:55|28312.1
23:39:56|28312.1
23:39:57|28312.1
23:39:58|28312.1
23:39:59|28313.37
23:40:00|28313.46
23:40:01|28314.08
23:40:02|28315.06
23:40:03|28315.15
23:40:04|28314.67
23:40:05|28315.6
23:40:06|28314.35
23:40:07|28315.15
23:40:08|28315.15
23:40:09|28315.15
23:40:10|28315.15
23:40:11|28315.15
23:40:12|28314.44
23:40:13|28314.43
23:40:14|28314.43
23:40:15|28314.43
23:40:16|28314.43
23:40:18|28313.93
23:40:19|28313.52
23:40:20|28314.48
23:40:21|28313.98
23:40:22|28313.98
23:40:23|28314.7
23:40:24|28314.7
23:40:24|28314.53
23:40:26|28314.19
23:40:27|28314.19
23:40:28|28314.19
23:40:28|28314.51
23:40:30|28314.51
23:40:30|28314.49
23:40:31|28314.48
23:40:32|28314.48
23:40:34|28314.48
23:40:34|28312.8
23:40:36|28313.21
23:40:36|28313.21
23:40:38|28313.21
23:40:38|28314.02
23:40:39|28313.09
23:40:40|28313.09
23:40:41|28312.8
23:40:42|28312.8
23:40:44|28312.8
23:40:44|28312.8
23:40:46|28313.86
23:40:46|28313.86
23:40:47|28312.62
23:40:49|28312.88
23:40:50|28312.73
23:40:51|28312.86
23:40:51|28312.96
23:40:53|28312.65
23:40:54|28312.75
23:40:54|28312.75
23:40:55|28312.15
23:40:57|28312.41
23:40:58|28312.41
23:40:58|28313.45
23:41:00|28314.22
23:41:00|28313.78
23:41:01|28313.05
23:41:02|28313.05
23:41:03|28312.42
23:41:05|28311.93
23:41:06|28311.55
23:41:07|28311.55
23:41:08|28311.55
23:41:09|28311.55
23:41:10|28311.55
23:41:11|28311.55
23:41:12|28311.55
23:41:13|28311.55
23:41:14|28311.55
23:41:15|28312.61
23:41:16|28312.61
23:41:18|28312.61
23:41:18|28311.8
23:41:20|28312.33
23:41:20|28312.57
23:41:21|28312.57
23:41:23|28313.6
23:41:24|28313.05
23:41:24|28313.47
23:41:25|28313.47
23:41:27|28313.59
23:41:28|28313.05
23:41:29|28313.05
23:41:30|28313.05
23:41:31|28313.15
23:41:32|28312.34
23:41:33|28313.02
23:41:34|28313.02
23:41:35|28313.15
23:41:36|28313.15
23:41:37|28313.15
23:41:38|28313.14
23:41:39|28313.14
23:41:40|28313.28
23:41:41|28313.28
23:41:42|28313.28
23:41:43|28313.28
23:41:44|28313.45
23:41:45|28313.45
23:41:46|28313.26
23:41:47|28313.26
23:41:48|28313.26
23:41:49|28313.26
23:41:50|28313.
23:41:51|28313.
23:41:52|28313.07
23:41:53|28313.94
23:41:54|28314.05
23:41:55|28313.95
23:41:57|28314.16
23:41:57|28315.4
23:41:59|28315.15
23:41:59|28314.3
23:42:00|28314.87
23:42:01|28314.98
23:42:03|28315.81
23:42:03|28315.81
23:42:04|28315.02
23:42:05|28314.99
23:42:07|28314.42
23:42:07|28315.19
23:42:08|28315.19
23:42:10|28315.19
23:42:10|28315.19
23:42:11|28315.
23:42:12|28315.22
23:42:14|28315.22
23:42:14|28315.22
23:42:15|28315.22
23:42:16|28315.43
23:42:18|28314.3
23:42:19|28314.3
23:42:20|28313.53
23:42:20|28313.48
23:42:22|28313.66
23:42:23|28313.66
23:42:24|28313.66
23:42:25|28313.53
23:42:26|28313.26
23:42:27|28314.7
23:42:28|28313.97
23:42:29|28314.26
23:42:30|28315.63
23:42:31|28315.63
23:42:32|28314.66
23:42:33|28314.66
23:42:34|28314.66
23:42:35|28314.55
23:42:36|28314.55
23:42:37|28314.55
23:42:38|28314.55
23:42:39|28314.65
23:42:40|28314.32
23:42:42|28314.42
23:42:43|28318.08
23:42:43|28319.23
23:42:44|28318.04
23:42:46|28318.55
23:42:47|28319.22
23:42:48|28319.22
23:42:49|28318.55
23:42:50|28318.55
23:42:51|28319.07
23:42:52|28319.07
23:42:53|28319.07
23:42:54|28320.22
23:42:55|28319.57
23:42:56|28318.83
23:42:57|28318.83
23:42:58|28319.81
23:42:59|28320.38
23:43:00|28321.76
23:43:01|28321.88
23:43:02|28322.
23:43:03|28321.88
23:43:04|28322.83
23:43:05|28323.49
23:43:06|28324.
23:43:07|28323.08
23:43:08|28323.09
23:43:09|28322.68
23:43:10|28322.68
23:43:11|28323.32
23:43:12|28323.32
23:43:13|28323.32
23:43:14|28323.32
23:43:15|28322.98
23:43:16|28322.98
23:43:17|28322.98
23:43:18|28322.08
23:43:19|28321.59
23:43:20|28321.62
23:43:21|28321.38
23:43:22|28321.38
23:43:23|28323.14
23:43:24|28323.14
23:43:25|28322.43
23:43:26|28321.62
23:43:27|28320.59
23:43:28|28320.59
23:43:29|28322.76
23:43:30|28324.07
23:43:31|28324.13
23:43:32|28324.73
23:43:33|28325.31
23:43:34|28325.31
23:43:35|28326.75
23:43:36|28327.33
23:43:37|28329.14
23:43:38|28330.17
23:43:39|28329.03
23:43:40|28329.03
23:43:41|28329.61
23:43:42|28329.96
23:43:43|28330.38
23:43:44|28330.25
23:43:45|28329.09
23:43:46|28329.21
23:43:47|28329.21
23:43:48|28329.33
23:43:49|28329.52
23:43:50|28328.95
23:43:51|28328.95
23:43:52|28328.95
23:43:53|28328.95
23:43:54|28329.07
23:43:55|28329.25
23:43:56|28329.24
23:43:57|28330.14
23:43:58|28330.39
23:43:59|28332.07
23:44:00|28332.08
23:44:01|28332.14
23:44:02|28331.27
23:44:03|28331.27
23:44:04|28330.82
23:44:05|28330.82
23:44:06|28331.06
23:44:07|28331.61
23:44:08|28330.79
23:44:09|28332.5
23:44:10|28332.33
23:44:11|28332.2
23:44:12|28332.39
23:44:13|28332.39
23:44:14|28332.21
23:44:15|28331.6
23:44:16|28331.72
23:44:17|28331.72
23:44:18|28331.85
23:44:19|28332.4
23:44:20|28332.12
23:44:21|28332.12
23:44:22|28332.12
23:44:23|28332.12
23:44:24|28332.
23:44:25|28332.07
23:44:27|28331.84
23:44:27|28331.84
23:44:29|28331.84
23:44:30|28331.84
23:44:30|28330.91
23:44:31|28331.56
23:44:33|28331.56
23:44:33|28334.23
23:44:34|28332.88
23:44:36|28332.44
23:44:37|28332.19
23:44:38|28331.81
23:44:38|28331.8
23:44:40|28332.26
23:44:41|28331.67
23:44:42|28331.53
23:44:43|28331.81
23:44:44|28333.33
23:44:45|28332.61
23:44:46|28330.89
23:44:47|28330.89
23:44:47|28330.09
23:44:49|28321.61
23:44:50|28321.8
23:44:51|28322.13
23:44:52|28321.4
23:44:52|28322.15
23:44:54|28322.36
23:44:55|28318.53
23:44:55|28317.39
23:44:56|28318.56
23:44:58|28318.42
23:44:59|28318.55
23:45:00|28318.09
23:45:00|28318.51
23:45:01|28317.64
23:45:03|28315.63
23:45:04|28316.5
23:45:04|28316.21
23:45:06|28316.59
23:45:07|28314.6
23:45:08|28315.81
23:45:09|28316.21
23:45:10|28316.46
23:45:11|28316.94
23:45:12|28316.94
23:45:13|28317.96
23:45:14|28318.46
23:45:15|28318.56
23:45:16|28319.5
23:45:17|28319.37
23:45:18|28319.37
23:45:19|28319.24
23:45:20|28318.92
23:45:21|28318.51
23:45:22|28318.35
23:45:23|28318.66
23:45:24|28319.7
23:45:25|28319.7
23:45:26|28320.22
23:45:27|28320.21
23:45:28|28320.95
23:45:29|28320.83
23:45:30|28320.95
23:45:31|28320.95
23:45:32|28320.95
23:45:33|28320.94
23:45:34|28320.22
23:45:35|28321.86
23:45:36|28322.78
23:45:37|28322.92
23:45:38|28324.2
23:45:39|28323.14
23:45:40|28323.14
23:45:41|28323.72
23:45:42|28324.76
23:45:43|28324.58
23:45:44|28325.51
23:45:45|28325.51
23:45:46|28324.42
23:45:47|28325.95
23:45:48|28325.11
23:45:49|28328.58
23:45:50|28328.29
23:45:51|28329.58
23:45:52|28329.5
23:45:53|28329.23
23:45:54|28329.
23:45:55|28329.14
23:45:56|28330.
23:45:57|28329.05
23:45:58|28329.97
23:45:59|28329.43
23:46:00|28329.09
23:46:01|28329.84
23:46:02|28329.7
23:46:03|28329.04
23:46:04|28329.04
23:46:05|28328.75
23:46:06|28328.59
23:46:07|28328.6
23:46:08|28328.31
23:46:09|28328.31
23:46:10|28328.64
23:46:11|28328.66
23:46:12|28328.45
23:46:13|28328.5
23:46:14|28328.76
23:46:15|28329.43
23:46:16|28330.83
23:46:17|28331.96
23:46:18|28333.71
23:46:19|28331.61
23:46:20|28331.64
23:46:21|28332.37
23:46:22|28332.94
23:46:24|28332.11
23:46:24|28332.1
23:46:25|28331.69
23:46:26|28330.97
23:46:27|28329.88
23:46:28|28330.39
23:46:29|28330.78
23:46:30|28330.7
23:46:31|28332.2
23:46:32|28331.43
23:46:33|28330.53
23:46:34|28330.37
23:46:35|28330.14
23:46:36|28330.14
23:46:37|28330.7
23:46:38|28330.32
23:46:39|28330.99
23:46:40|28330.68
23:46:41|28331.43
23:46:42|28331.23
23:46:43|28331.1
23:46:44|28331.1
23:46:45|28332.53
23:46:46|28335.55
23:46:47|28335.
23:46:48|28334.8
23:46:49|28334.8
23:46:50|28334.93
23:46:51|28334.55
23:46:52|28334.56
23:46:53|28334.69
23:46:54|28334.69
23:46:55|28334.71
23:46:56|28334.71
23:46:57|28335.64
23:46:58|28335.23
23:46:59|28336.
23:47:00|28335.1
23:47:01|28334.69
23:47:02|28332.55
23:47:03|28332.13
23:47:04|28332.59
23:47:05|28331.57
23:47:06|28331.06
23:47:07|28332.26
23:47:08|28332.38
23:47:09|28332.38
23:47:10|28333.
23:47:11|28332.62
23:47:12|28332.62
23:47:13|28333.45
23:47:14|28333.45
23:47:15|28333.45
23:47:16|28334.77
23:47:17|28335.1
23:47:19|28338.29
23:47:20|28340.86
23:47:20|28336.
23:47:22|28335.96
23:47:23|28335.7
23:47:24|28335.7
23:47:24|28335.55
23:47:26|28336.76
23:47:27|28335.87
23:47:28|28336.82
23:47:30|28336.82
23:47:31|28335.72
23:47:32|28335.64
23:47:32|28335.55
23:47:34|28335.55
23:47:35|28335.71
23:47:36|28335.71
23:47:37|28334.78
23:47:38|28334.68
23:47:39|28334.68
23:47:40|28334.68
23:47:41|28334.68
23:47:41|28332.9
23:47:43|28334.7
23:47:44|28333.61
23:47:45|28333.89
23:47:46|28333.94
23:47:47|28333.33
23:47:47|28333.33
23:47:49|28333.41
23:47:50|28334.85
23:47:51|28335.95
23:47:52|28336.03
23:47:53|28333.52
23:47:54|28336.73
23:47:55|28336.85
23:47:56|28336.85
23:47:57|28336.31
23:47:58|28338.2
23:47:59|28338.22
23:48:00|28338.23
23:48:01|28338.7
23:48:02|28338.7
23:48:03|28336.96
23:48:04|28338.44
23:48:05|28335.43
23:48:06|28340.18
23:48:07|28339.24
23:48:08|28336.42
23:48:09|28338.24
23:48:10|28338.24
23:48:11|28337.75
23:48:12|28336.94
23:48:13|28336.75
23:48:14|28337.12
23:48:15|28337.12
23:48:16|28338.05
23:48:17|28338.05
23:48:18|28338.05
23:48:19|28337.77
23:48:20|28337.77
23:48:21|28337.98
23:48:22|28337.98
23:48:23|28336.57
23:48:24|28337.43
23:48:26|28337.96
23:48:26|28337.96
23:48:27|28338.45
23:48:29|28337.73
23:48:29|28337.72
23:48:31|28338.21
23:48:32|28338.77
23:48:33|28338.77
23:48:34|28338.05
23:48:35|28338.9
23:48:36|28339.18
23:48:37|28339.18
23:48:38|28339.18
23:48:39|28340.24
23:48:40|28340.24
23:48:41|28340.24
23:48:42|28340.24
23:48:43|28339.3
23:48:44|28340.14
23:48:45|28340.14
23:48:46|28340.14
23:48:47|28340.14
23:48:48|28339.88
23:48:49|28342.
23:48:50|28341.31
23:48:51|28341.01
23:48:52|28341.01
23:48:53|28341.01
23:48:54|28341.71
23:48:55|28341.52
23:48:56|28342.3
23:48:57|28342.09
23:48:58|28342.5
23:48:59|28342.35
23:49:00|28342.8
23:49:01|28342.55
23:49:02|28341.92
23:49:03|28340.55
23:49:04|28340.76
23:49:05|28341.12
23:49:06|28341.12
23:49:07|28341.13
23:49:08|28341.36
23:49:09|28341.36
23:49:10|28341.27
23:49:11|28341.27
23:49:12|28340.67
23:49:13|28340.67
23:49:14|28340.71
23:49:15|28340.71
23:49:16|28340.71
23:49:17|28340.6
23:49:18|28340.6
23:49:19|28339.07
23:49:20|28338.03
23:49:21|28336.09
23:49:22|28335.83
23:49:23|28336.91
23:49:24|28336.66
23:49:25|28337.39
23:49:26|28332.21
23:49:27|28332.89
23:49:28|28331.9
23:49:29|28330.68
23:49:30|28327.45
23:49:31|28329.15
23:49:33|28328.21
23:49:34|28323.69
23:49:35|28325.63
23:49:36|28326.3
23:49:37|28327.02
23:49:38|28328.01
23:49:40|28325.97
23:49:40|28323.47
23:49:41|28323.05
23:49:42|28324.23
23:49:43|28328.37
23:49:44|28327.78
23:49:46|28328.65
23:49:47|28325.51
23:49:47|28326.54
23:49:49|28326.21
23:49:49|28324.8
23:49:51|28326.
23:49:52|28325.21
23:49:52|28325.21
23:49:53|28325.21
23:49:54|28325.78
23:49:56|28325.33
23:49:56|28324.3
23:49:58|28324.59
23:49:59|28324.47
23:49:59|28324.9
23:50:01|28323.94
23:50:01|28320.
23:50:02|28322.42
23:50:03|28323.24
23:50:04|28322.09
23:50:05|28322.34
23:50:07|28321.65
23:50:07|28321.26
23:50:08|28320.97
23:50:10|28321.89
23:50:11|28322.22
23:50:11|28322.64
23:50:12|28322.64
23:50:13|28322.71
23:50:14|28321.
23:50:15|28320.73
23:50:16|28321.91
23:50:17|28323.02
23:50:18|28320.
23:50:19|28320.95
23:50:20|28321.12
23:50:22|28323.03
23:50:23|28322.2
23:50:23|28322.34
23:50:24|28322.34
23:50:26|28321.16
23:50:27|28320.
23:50:28|28320.63
23:50:29|28320.63
23:50:31|28321.27
23:50:31|28321.43
23:50:32|28321.16
23:50:33|28321.56
23:50:34|28322.68
23:50:35|28321.28
23:50:36|28321.35
23:50:37|28322.68
23:50:38|28322.68
23:50:39|28323.31
23:50:40|28321.75
23:50:41|28321.9
23:50:42|28321.8
23:50:43|28322.68
23:50:44|28321.24
23:50:45|28322.68
23:50:46|28322.68
23:50:47|28322.68
23:50:48|28321.7
23:50:49|28322.74
23:50:50|28322.26
23:50:51|28322.24
23:50:52|28322.13
23:50:53|28322.24
23:50:54|28322.24
23:50:55|28323.31
23:50:56|28324.33
23:50:57|28324.18
23:50:58|28324.32
23:50:59|28324.01
23:51:00|28323.73
23:51:01|28323.98
23:51:02|28323.99
23:51:03|28324.32
23:51:04|28323.47
23:51:05|28323.49
23:51:06|28323.44
23:51:07|28324.32
23:51:08|28324.29
23:51:09|28323.61
23:51:10|28322.9
23:51:11|28323.07
23:51:12|28323.07
23:51:13|28323.4
23:51:14|28323.56
23:51:15|28323.54
23:51:16|28324.7
23:51:17|28323.46
23:51:19|28324.76
23:51:20|28324.76
23:51:20|28324.72
23:51:21|28324.69
23:51:22|28324.65
23:51:24|28324.13
23:51:25|28323.79
23:51:26|28324.77
23:51:27|28324.05
23:51:28|28324.05
23:51:29|28324.47
23:51:30|28323.81
23:51:31|28323.29
23:51:32|28324.6
23:51:34|28325.26
23:51:35|28323.92
23:51:36|28324.18
23:51:36|28324.95
23:51:38|28324.95
23:51:39|28324.59
23:51:40|28324.28
23:51:40|28323.39
23:51:41|28322.95
23:51:43|28323.84
23:51:44|28324.16
23:51:44|28322.82
23:51:46|28320.4
23:51:47|28322.2
23:51:47|28322.2
23:51:49|28321.07
23:51:49|28322.2
23:51:50|28327.17
23:51:51|28326.56
23:51:52|28327.01
23:51:54|28327.46
23:51:55|28327.17
23:51:55|28327.
23:51:56|28327.77
23:51:58|28326.09
23:51:58|28326.36
23:51:59|28326.5
23:52:00|28326.62
23:52:01|28327.88
23:52:02|28327.88
23:52:03|28325.92
23:52:05|28325.05
23:52:05|28325.33
23:52:07|28324.75
23:52:08|28324.73
23:52:09|28324.85
23:52:10|28325.48
23:52:11|28325.51
23:52:12|28325.58
23:52:13|28325.7
23:52:14|28325.68
23:52:15|28325.68
23:52:16|28326.47
23:52:17|28326.01
23:52:18|28326.22
23:52:19|28326.58
23:52:20|28326.71
23:52:21|28325.8
23:52:22|28325.8
23:52:23|28325.8
23:52:24|28330.95
23:52:25|28331.01
23:52:26|28332.79
23:52:27|28332.18
23:52:29|28333.02
23:52:29|28333.11
23:52:30|28334.
23:52:31|28333.26
23:52:32|28333.05
23:52:33|28332.8
23:52:34|28332.77
23:52:35|28332.76
23:52:36|28332.72
23:52:37|28332.81
23:52:38|28333.22
23:52:39|28332.93
23:52:40|28332.82
23:52:41|28332.27
23:52:42|28331.3
23:52:43|28332.31
23:52:44|28332.28
23:52:45|28332.28
23:52:46|28331.8
23:52:47|28332.82
23:52:48|28331.95
23:52:49|28331.8
23:52:50|28332.01
23:52:51|28331.92
23:52:52|28331.92
23:52:53|28332.45
23:52:54|28333.96
23:52:55|28333.31
23:52:56|28333.76
23:52:57|28334.57
23:52:58|28333.72
23:52:59|28334.82
23:53:00|28334.54
23:53:01|28333.9
23:53:02|28333.27
23:53:03|28333.33
23:53:04|28332.91
23:53:05|28332.87
23:53:06|28332.
23:53:07|28332.14
23:53:08|28331.27
23:53:09|28330.99
23:53:10|28331.42
23:53:11|28330.83
23:53:12|28330.94
23:53:13|28330.67
23:53:14|28330.67
23:53:15|28330.
23:53:16|28330.
23:53:18|28330.79
23:53:18|28330.07
23:53:19|28330.07
23:53:20|28329.13
23:53:21|28328.78
23:53:22|28329.56
23:53:23|28328.78
23:53:24|28328.78
23:53:25|28328.31
23:53:27|28328.31
23:53:28|28329.7
23:53:29|28329.26
23:53:30|28328.49
23:53:31|28328.49
23:53:32|28328.31
23:53:33|28328.05
23:53:34|28328.05
23:53:35|28328.05
23:53:37|28328.05
23:53:38|28327.85
23:53:38|28327.85
23:53:40|28327.82
23:53:40|28326.2
23:53:41|28325.51
23:53:42|28328.43
23:53:44|28328.8
23:53:45|28329.12
23:53:46|28329.12
23:53:47|28329.24
23:53:48|28328.64
23:53:49|28329.24
23:53:50|28329.12
23:53:51|28328.74
23:53:52|28328.96
23:53:53|28329.64
23:53:54|28329.02
23:53:55|28329.39
23:53:56|28329.01
23:53:57|28329.73
23:53:58|28329.58
23:53:59|28330.57
23:54:01|28328.58
23:54:01|28328.68
23:54:02|28329.17
23:54:03|28329.7
23:54:04|28329.7
23:54:05|28331.25
23:54:06|28331.95
23:54:07|28330.55
23:54:08|28329.7
23:54:09|28329.7
23:54:10|28330.22
23:54:11|28330.06
23:54:12|28330.06
23:54:13|28330.06
23:54:14|28329.3
23:54:15|28329.34
23:54:16|28329.34
23:54:17|28329.34
23:54:18|28329.34
23:54:19|28328.93
23:54:20|28328.61
23:54:21|28328.25
23:54:22|28328.76
23:54:23|28328.89
23:54:24|28328.52
23:54:25|28328.78
23:54:26|28329.01
23:54:27|28327.99
23:54:28|28328.06
23:54:29|28328.06
23:54:31|28328.13
23:54:32|28328.8
23:54:33|28328.29
23:54:34|28328.29
23:54:35|28328.69
23:54:36|28328.65
23:54:37|28328.78
23:54:39|28328.06
23:54:40|28328.05
23:54:41|28328.05
23:54:42|28328.05
23:54:42|28328.05
23:54:43|28328.05
23:54:45|28327.52
23:54:46|28328.05
23:54:47|28327.8
23:54:48|28327.17
23:54:49|28327.17
23:54:50|28327.17
23:54:51|28327.24
23:54:52|28327.24
23:54:53|28328.52
23:54:54|28328.52
23:54:55|28327.23
23:54:56|28328.21
23:54:57|28328.84
23:54:58|28328.84
23:54:59|28328.84
23:55:00|28328.84
23:55:01|28328.84
23:55:02|28328.2
23:55:03|28326.06
23:55:04|28326.31
23:55:05|28327.27
23:55:06|28327.47
23:55:07|28327.91
23:55:08|28327.87
23:55:09|28328.66
23:55:10|28328.84
23:55:11|28328.84
23:55:12|28327.62
23:55:13|28327.2
23:55:14|28327.46
23:55:15|28327.44
23:55:16|28327.59
23:55:17|28327.59
23:55:18|28326.41
23:55:19|28327.06
23:55:20|28324.04
23:55:21|28324.46
23:55:22|28324.59
23:55:23|28323.51
23:55:24|28325.7
23:55:25|28325.7
23:55:26|28324.91
23:55:27|28325.27
23:55:28|28325.27
23:55:29|28325.27
23:55:30|28325.27
23:55:31|28325.95
23:55:32|28325.86
23:55:34|28325.52
23:55:35|28325.95
23:55:35|28325.83
23:55:37|28325.7
23:55:37|28324.55
23:55:39|28325.95
23:55:40|28326.56
23:55:41|28326.98
23:55:42|28325.88
23:55:43|28325.76
23:55:43|28325.55
23:55:45|28325.79
23:55:46|28325.15
23:55:46|28325.77
23:55:48|28325.62
23:55:48|28325.62
23:55:49|28325.62
23:55:50|28325.82
23:55:51|28325.57
23:55:52|28325.57
23:55:54|28327.11
23:55:55|28327.06
23:55:55|28327.33
23:55:56|28325.
23:55:57|28325.62
23:55:58|28325.58
23:56:00|28325.58
23:56:01|28325.58
23:56:02|28325.52
23:56:03|28325.52
23:56:04|28325.52
23:56:05|28327.04
23:56:06|28327.89
23:56:07|28327.89
23:56:08|28328.01
23:56:09|28326.76
23:56:10|28327.02
23:56:11|28327.02
23:56:12|28327.99
23:56:13|28328.18
23:56:14|28326.8
23:56:15|28326.8
23:56:16|28326.8
23:56:17|28327.2
23:56:18|28327.2
23:56:19|28327.2
23:56:20|28327.2
23:56:21|28327.84
23:56:22|28327.84
23:56:23|28327.67
23:56:24|28326.8
23:56:25|28327.23
23:56:26|28327.28
23:56:27|28327.16
23:56:28|28327.16
23:56:29|28327.16
23:56:30|28327.16
23:56:32|28327.16
23:56:33|28327.37
23:56:35|28327.2
23:56:35|28326.56
23:56:37|28326.27
23:56:38|28326.27
23:56:39|28326.14
23:56:40|28326.12
23:56:41|28325.36
23:56:42|28324.47
23:56:43|28324.6
23:56:44|28325.27
23:56:45|28325.27
23:56:46|28325.27
23:56:47|28323.43
23:56:49|28324.7
23:56:49|28324.7
23:56:51|28324.7
23:56:51|28324.57
23:56:53|28324.57
23:56:53|28324.84
23:56:54|28324.84
23:56:56|28324.12
23:56:57|28324.78
23:56:57|28324.83
23:56:59|28324.84
23:57:00|28324.84
23:57:00|28325.69
23:57:01|28326.55
23:57:02|28326.33
23:57:03|28326.
23:57:05|28326.13
23:57:06|28325.64
23:57:07|28324.3
23:57:07|28325.25
23:57:09|28325.35
23:57:09|28325.35
23:57:10|28325.35
23:57:12|28325.95
23:57:12|28325.95
23:57:13|28325.95
23:57:14|28325.95
23:57:16|28325.85
23:57:16|28327.33
23:57:17|28328.84
23:57:18|28329.45
23:57:19|28330.21
23:57:20|28328.3
23:57:21|28328.9
23:57:22|28328.9
23:57:23|28328.9
23:57:24|28328.69
23:57:26|28328.69
23:57:27|28328.57
23:57:27|28328.05
23:57:28|28327.5
23:57:30|28327.5
23:57:30|28327.68
23:57:32|28326.62
23:57:32|28327.42
23:57:34|28327.03
23:57:35|28326.86
23:57:36|28326.64
23:57:37|28326.48
23:57:38|28326.27
23:57:39|28326.27
23:57:40|28326.27
23:57:41|28326.44
23:57:42|28326.44
23:57:43|28326.43
23:57:44|28326.43
23:57:45|28326.43
23:57:46|28326.25
23:57:47|28326.53
23:57:48|28326.53
23:57:49|28326.22
23:57:50|28326.93
23:57:51|28326.93
23:57:52|28326.15
23:57:53|28326.89
23:57:54|28327.13
23:57:55|28327.71
23:57:56|28326.3
23:57:57|28325.84
23:57:58|28326.24
23:57:59|28327.19
23:58:00|28326.8
23:58:01|28326.98
23:58:02|28326.12
23:58:03|28326.12
23:58:04|28326.24
23:58:05|28327.2
23:58:06|28326.57
23:58:07|28325.55
23:58:08|28324.13
23:58:09|28325.11
23:58:10|28325.12
23:58:11|28325.12
23:58:12|28326.94
23:58:13|28327.08
23:58:14|28326.79
23:58:15|28326.19
23:58:16|28326.19
23:58:17|28326.28
23:58:18|28326.32
23:58:19|28326.46
23:58:20|28326.46
23:58:21|28325.69
23:58:22|28325.52
23:58:23|28325.66
23:58:24|28325.66
23:58:25|28325.66
23:58:26|28325.66
23:58:27|28325.66
23:58:28|28325.66
23:58:29|28325.66
23:58:30|28326.15
23:58:31|28326.44
23:58:32|28325.95
23:58:34|28325.22
23:58:35|28325.22
23:58:36|28326.97
23:58:38|28326.97
23:58:38|28327.22
23:58:39|28327.22
23:58:40|28325.03
23:58:41|28325.32
23:58:42|28325.33
23:58:43|28325.17
23:58:44|28325.17
23:58:45|28325.04
23:58:46|28325.04
23:58:48|28325.42
23:58:49|28324.89
23:58:50|28324.89
23:58:51|28326.41
23:58:51|28326.41
23:58:52|28326.41
23:58:54|28326.02
23:58:55|28324.3
23:58:55|28324.68
23:58:57|28326.24
23:58:58|28325.55
23:58:59|28325.81
23:59:00|28326.22
23:59:01|28326.49
23:59:01|28326.22
23:59:02|28326.84
23:59:04|28326.84
23:59:05|28326.84
23:59:07|28324.67
23:59:07|28326.03
23:59:08|28326.04
23:59:09|28326.04
23:59:10|28326.17
23:59:11|28326.39
23:59:12|28327.62
23:59:13|28327.72
23:59:14|28326.73
23:59:15|28326.46
23:59:16|28326.75
23:59:17|28324.12
23:59:18|28325.7
23:59:19|28325.28
23:59:20|28325.28
23:59:21|28323.79
23:59:22|28323.89
23:59:23|28323.89
23:59:24|28324.46
23:59:25|28326.69
23:59:26|28326.69
23:59:27|28326.22
23:59:28|28326.22
23:59:29|28326.22
23:59:30|28326.22
23:59:31|28327.41
23:59:32|28327.41
23:59:33|28327.41
23:59:35|28327.41
23:59:35|28327.41
23:59:36|28326.14
23:59:38|28328.27
23:59:39|28327.97
23:59:40|28326.91
23:59:41|28326.91
23:59:42|28325.55
23:59:43|28326.12
23:59:44|28327.06
23:59:45|28326.61
23:59:46|28326.36
23:59:47|28325.34
23:59:48|28326.35
23:59:49|28325.6
23:59:50|28326.32
23:59:51|28326.64
23:59:52|28325.07
23:59:53|28326.38
23:59:54|28326.76
23:59:55|28327.15
23:59:56|28325.51
23:59:57|28324.95
23:59:58|28325.23
23:59:59|28325.92