00:00:00|28498.66
00:00:01|28498.79
00:00:02|28497.97
00:00:03|28497.25
00:00:04|28497.25
00:00:05|28501.84
00:00:06|28503.59
00:00:08|28505.14
00:00:08|28505.38
00:00:09|28505.43
00:00:10|28503.31
00:00:11|28505.
00:00:12|28504.88
00:00:13|28504.92
00:00:14|28503.55
00:00:15|28507.6
00:00:16|28508.24
00:00:18|28509.6
00:00:18|28508.61
00:00:19|28508.51
00:00:20|28507.82
00:00:21|28507.59
00:00:22|28508.86
00:00:24|28507.53
00:00:25|28507.9
00:00:26|28510.45
00:00:26|28512.22
00:00:27|28511.38
00:00:28|28509.8
00:00:30|28507.31
00:00:30|28507.35
00:00:31|28505.91
00:00:32|28506.56
00:00:33|28506.19
00:00:34|28507.24
00:00:35|28507.61
00:00:36|28508.01
00:00:38|28508.02
00:00:39|28509.16
00:00:39|28509.14
00:00:40|28510.
00:00:41|28509.31
00:00:42|28509.8
00:00:43|28511.55
00:00:44|28511.36
00:00:45|28512.53
00:00:47|28511.06
00:00:48|28509.98
00:00:48|28516.63
00:00:50|28516.91
00:00:51|28510.
00:00:52|28510.31
00:00:54|28511.3
00:00:55|28512.87
00:00:56|28512.64
00:00:57|28512.9
00:00:58|28512.44
00:00:59|28512.93
00:01:00|28512.06
00:01:01|28512.36
00:01:02|28513.01
00:01:03|28512.69
00:01:04|28508.59
00:01:05|28509.4
00:01:06|28512.26
00:01:07|28512.05
00:01:08|28511.98
00:01:09|28508.96
00:01:10|28505.45
00:01:11|28506.01
00:01:12|28505.51
00:01:13|28505.81
00:01:14|28504.76
00:01:15|28505.48
00:01:16|28508.77
00:01:17|28508.59
00:01:18|28509.08
00:01:19|28509.11
00:01:20|28507.44
00:01:21|28505.56
00:01:22|28504.88
00:01:23|28502.25
00:01:24|28503.25
00:01:26|28503.22
00:01:26|28505.29
00:01:27|28504.75
00:01:28|28504.84
00:01:30|28500.85
00:01:31|28496.87
00:01:31|28492.7
00:01:33|28491.98
00:01:33|28492.19
00:01:34|28493.83
00:01:36|28492.46
00:01:36|28494.1
00:01:38|28492.84
00:01:38|28494.18
00:01:40|28493.71
00:01:40|28494.01
00:01:42|28493.84
00:01:43|28491.37
00:01:43|28489.3
00:01:45|28490.24
00:01:46|28490.36
00:01:47|28489.42
00:01:48|28490.3
00:01:48|28492.13
00:01:49|28492.84
00:01:51|28492.07
00:01:53|28491.55
00:01:53|28494.1
00:01:55|28493.72
00:01:56|28495.03
00:01:56|28494.94
00:01:58|28493.29
00:01:58|28495.06
00:02:00|28495.18
00:02:01|28494.73
00:02:02|28492.04
00:02:03|28491.29
00:02:04|28491.55
00:02:05|28493.67
00:02:06|28493.99
00:02:07|28494.2
00:02:08|28493.56
00:02:09|28492.77
00:02:10|28492.77
00:02:11|28491.24
00:02:12|28489.41
00:02:13|28490.84
00:02:14|28489.83
00:02:15|28482.98
00:02:16|28482.09
00:02:17|28486.38
00:02:18|28486.01
00:02:19|28485.71
00:02:20|28486.58
00:02:21|28485.87
00:02:22|28484.78
00:02:23|28484.52
00:02:24|28488.42
00:02:25|28491.33
00:02:26|28492.04
00:02:27|28492.44
00:02:28|28494.1
00:02:29|28493.03
00:02:30|28490.51
00:02:31|28491.95
00:02:32|28491.3
00:02:33|28490.5
00:02:34|28488.83
00:02:35|28488.41
00:02:36|28490.5
00:02:37|28493.77
00:02:38|28494.05
00:02:39|28494.3
00:02:40|28494.16
00:02:41|28495.84
00:02:42|28493.4
00:02:43|28493.73
00:02:44|28493.59
00:02:45|28493.36
00:02:46|28489.43
00:02:47|28491.21
00:02:48|28491.21
00:02:49|28492.33
00:02:51|28492.05
00:02:51|28493.3
00:02:53|28493.19
00:02:54|28496.1
00:02:55|28494.43
00:02:56|28496.55
00:02:56|28497.5
00:02:58|28502.55
00:02:59|28503.51
00:03:00|28504.47
00:03:01|28505.54
00:03:02|28506.04
00:03:03|28505.91
00:03:04|28506.17
00:03:05|28511.15
00:03:06|28510.05
00:03:08|28513.59
00:03:08|28515.54
00:03:09|28513.
00:03:10|28506.26
00:03:11|28507.12
00:03:12|28510.98
00:03:13|28510.08
00:03:14|28511.76
00:03:15|28513.77
00:03:16|28514.74
00:03:17|28515.5
00:03:18|28515.78
00:03:19|28515.6
00:03:20|28516.59
00:03:21|28517.69
00:03:22|28518.79
00:03:23|28521.82
00:03:25|28521.83
00:03:26|28521.69
00:03:27|28513.96
00:03:27|28514.45
00:03:28|28511.08
00:03:30|28511.14
00:03:31|28512.18
00:03:32|28511.28
00:03:33|28511.99
00:03:33|28511.96
00:03:35|28513.67
00:03:35|28514.54
00:03:36|28517.42
00:03:37|28517.42
00:03:38|28515.08
00:03:40|28518.15
00:03:41|28516.86
00:03:42|28518.89
00:03:43|28518.89
00:03:44|28518.38
00:03:45|28519.16
00:03:46|28521.67
00:03:47|28522.93
00:03:48|28523.65
00:03:49|28524.45
00:03:50|28525.49
00:03:51|28524.18
00:03:52|28525.65
00:03:54|28520.62
00:03:55|28522.28
00:03:56|28526.51
00:03:58|28523.68
00:03:59|28523.32
00:04:00|28523.79
00:04:01|28521.59
00:04:02|28522.58
00:04:03|28524.
00:04:04|28523.36
00:04:05|28521.83
00:04:06|28522.47
00:04:07|28525.
00:04:08|28523.16
00:04:09|28523.91
00:04:10|28524.76
00:04:11|28524.31
00:04:12|28525.62
00:04:13|28528.45
00:04:14|28530.46
00:04:15|28532.
00:04:16|28532.21
00:04:17|28525.24
00:04:18|28526.14
00:04:19|28527.39
00:04:20|28525.47
00:04:22|28522.91
00:04:23|28523.34
00:04:23|28523.31
00:04:25|28525.83
00:04:26|28528.13
00:04:26|28526.98
00:04:27|28530.29
00:04:28|28533.2
00:04:29|28533.2
00:04:30|28533.28
00:04:31|28531.56
00:04:32|28533.71
00:04:34|28534.47
00:04:34|28535.95
00:04:35|28535.66
00:04:37|28538.17
00:04:37|28536.69
00:04:38|28536.7
00:04:40|28539.65
00:04:41|28538.42
00:04:41|28535.91
00:04:42|28534.84
00:04:44|28534.86
00:04:45|28527.19
00:04:45|28527.8
00:04:47|28525.78
00:04:47|28527.73
00:04:48|28530.58
00:04:49|28530.42
00:04:50|28532.09
00:04:51|28534.5
00:04:52|28534.
00:04:54|28536.21
00:04:55|28536.33
00:04:56|28534.65
00:04:57|28531.99
00:04:58|28534.75
00:04:59|28535.22
00:05:00|28535.77
00:05:01|28535.53
00:05:02|28536.65
00:05:03|28539.01
00:05:04|28539.28
00:05:05|28539.03
00:05:07|28536.54
00:05:07|28523.86
00:05:08|28523.17
00:05:10|28523.63
00:05:11|28522.63
00:05:12|28522.64
00:05:12|28523.19
00:05:13|28521.44
00:05:14|28523.71
00:05:15|28522.62
00:05:17|28523.87
00:05:18|28519.14
00:05:18|28518.88
00:05:20|28521.36
00:05:21|28521.97
00:05:22|28523.91
00:05:23|28525.75
00:05:24|28526.55
00:05:24|28526.83
00:05:26|28526.72
00:05:26|28527.63
00:05:28|28526.36
00:05:29|28524.04
00:05:30|28524.63
00:05:31|28525.3
00:05:32|28523.35
00:05:32|28526.83
00:05:34|28526.83
00:05:35|28526.9
00:05:36|28529.93
00:05:37|28529.25
00:05:38|28529.99
00:05:39|28529.99
00:05:40|28531.41
00:05:41|28531.6
00:05:42|28530.44
00:05:43|28531.32
00:05:44|28532.
00:05:45|28532.
00:05:46|28533.15
00:05:47|28534.38
00:05:48|28533.63
00:05:49|28534.65
00:05:49|28536.06
00:05:50|28535.66
00:05:52|28535.41
00:05:52|28535.9
00:05:54|28532.01
00:05:55|28533.83
00:05:57|28534.05
00:05:58|28535.62
00:05:59|28539.53
00:06:00|28528.94
00:06:01|28532.57
00:06:02|28531.47
00:06:03|28536.59
00:06:04|28537.44
00:06:05|28538.92
00:06:06|28537.66
00:06:07|28539.
00:06:08|28540.
00:06:09|28540.37
00:06:10|28541.16
00:06:11|28539.26
00:06:13|28536.95
00:06:14|28535.99
00:06:14|28540.
00:06:16|28541.07
00:06:16|28540.31
00:06:17|28540.
00:06:18|28536.95
00:06:19|28538.47
00:06:21|28538.86
00:06:22|28537.43
00:06:23|28538.85
00:06:23|28538.58
00:06:24|28541.32
00:06:25|28539.82
00:06:27|28540.13
00:06:27|28540.14
00:06:28|28542.
00:06:30|28542.01
00:06:30|28542.88
00:06:32|28543.38
00:06:33|28543.32
00:06:33|28543.45
00:06:35|28544.27
00:06:36|28544.25
00:06:36|28542.11
00:06:38|28544.1
00:06:39|28543.37
00:06:39|28543.9
00:06:40|28543.88
00:06:41|28544.18
00:06:42|28544.86
00:06:43|28544.
00:06:45|28545.92
00:06:46|28545.13
00:06:46|28545.53
00:06:47|28545.13
00:06:48|28545.88
00:06:49|28545.88
00:06:50|28545.88
00:06:52|28546.4
00:06:53|28540.13
00:06:54|28539.74
00:06:55|28539.46
00:06:55|28535.35
00:06:57|28532.76
00:06:58|28533.07
00:07:00|28534.04
00:07:01|28531.8
00:07:02|28531.61
00:07:02|28528.77
00:07:03|28532.99
00:07:04|28527.45
00:07:06|28525.33
00:07:07|28524.92
00:07:07|28528.05
00:07:09|28530.22
00:07:09|28527.02
00:07:10|28523.37
00:07:11|28524.3
00:07:13|28525.47
00:07:13|28524.61
00:07:14|28523.81
00:07:15|28522.58
00:07:17|28523.51
00:07:18|28520.52
00:07:19|28520.54
00:07:20|28519.96
00:07:21|28512.3
00:07:22|28512.24
00:07:23|28512.21
00:07:24|28514.5
00:07:25|28512.91
00:07:26|28513.34
00:07:28|28513.89
00:07:28|28512.9
00:07:29|28512.87
00:07:30|28509.44
00:07:31|28512.04
00:07:32|28509.73
00:07:33|28510.31
00:07:34|28506.62
00:07:35|28505.14
00:07:36|28505.05
00:07:37|28502.02
00:07:38|28501.99
00:07:39|28500.
00:07:40|28498.94
00:07:41|28499.13
00:07:42|28499.3
00:07:43|28498.9
00:07:44|28497.
00:07:45|28496.95
00:07:46|28495.75
00:07:47|28495.19
00:07:48|28499.03
00:07:49|28495.51
00:07:50|28495.91
00:07:51|28496.84
00:07:52|28494.8
00:07:53|28494.92
00:07:54|28493.85
00:07:55|28495.48
00:07:56|28495.92
00:07:57|28493.55
00:07:59|28495.14
00:08:00|28488.99
00:08:01|28489.66
00:08:02|28489.7
00:08:02|28490.75
00:08:04|28485.24
00:08:05|28485.45
00:08:05|28485.
00:08:06|28484.79
00:08:07|28482.32
00:08:09|28482.12
00:08:10|28483.65
00:08:10|28484.69
00:08:12|28485.77
00:08:13|28486.62
00:08:14|28486.68
00:08:15|28485.06
00:08:16|28483.67
00:08:17|28484.36
00:08:18|28485.31
00:08:19|28485.49
00:08:20|28485.76
00:08:21|28485.6
00:08:22|28485.63
00:08:23|28484.76
00:08:24|28484.71
00:08:25|28484.71
00:08:26|28483.88
00:08:27|28483.88
00:08:28|28481.48
00:08:29|28480.68
00:08:30|28482.24
00:08:31|28479.1
00:08:32|28481.43
00:08:33|28481.41
00:08:34|28479.75
00:08:35|28478.19
00:08:36|28479.29
00:08:37|28478.42
00:08:38|28477.1
00:08:39|28472.87
00:08:40|28474.42
00:08:41|28474.9
00:08:42|28475.4
00:08:43|28473.48
00:08:44|28475.75
00:08:45|28472.12
00:08:46|28471.75
00:08:47|28471.5
00:08:48|28468.85
00:08:49|28470.92
00:08:50|28472.17
00:08:51|28470.69
00:08:52|28470.
00:08:53|28470.54
00:08:54|28470.54
00:08:55|28468.3
00:08:56|28469.31
00:08:57|28471.86
00:08:59|28472.08
00:09:00|28480.
00:09:01|28484.38
00:09:02|28480.05
00:09:03|28480.67
00:09:04|28481.74
00:09:05|28480.64
00:09:06|28484.93
00:09:07|28484.52
00:09:08|28486.77
00:09:10|28484.06
00:09:10|28481.16
00:09:11|28477.61
00:09:12|28475.51
00:09:13|28475.04
00:09:14|28476.34
00:09:15|28477.44
00:09:16|28474.51
00:09:18|28475.16
00:09:19|28475.71
00:09:20|28476.43
00:09:21|28476.7
00:09:22|28479.59
00:09:23|28481.49
00:09:24|28483.23
00:09:25|28482.71
00:09:26|28482.31
00:09:27|28482.15
00:09:28|28484.48
00:09:29|28484.12
00:09:30|28485.44
00:09:31|28484.19
00:09:32|28484.84
00:09:33|28484.3
00:09:34|28484.88
00:09:35|28484.88
00:09:36|28485.15
00:09:37|28484.3
00:09:38|28483.23
00:09:39|28482.51
00:09:40|28483.8
00:09:41|28484.27
00:09:42|28483.29
00:09:43|28482.98
00:09:44|28478.58
00:09:45|28478.72
00:09:46|28480.02
00:09:47|28479.74
00:09:49|28475.84
00:09:49|28475.84
00:09:50|28476.81
00:09:51|28476.3
00:09:52|28474.94
00:09:53|28474.33
00:09:55|28474.7
00:09:55|28475.48
00:09:56|28475.89
00:09:57|28478.95
00:09:58|28476.77
00:10:00|28475.62
00:10:01|28476.22
00:10:02|28474.17
00:10:03|28471.87
00:10:04|28469.85
00:10:05|28465.08
00:10:06|28466.41
00:10:07|28467.32
00:10:08|28466.24
00:10:09|28462.8
00:10:10|28462.63
00:10:11|28465.2
00:10:14|28463.27
00:10:15|28459.28
00:10:16|28460.06
00:10:17|28459.38
00:10:18|28459.43
00:10:19|28455.76
00:10:20|28458.89
00:10:21|28459.95
00:10:22|28457.68
00:10:23|28458.24
00:10:24|28460.75
00:10:26|28460.34
00:10:26|28461.27
00:10:28|28464.85
00:10:28|28468.75
00:10:29|28472.45
00:10:30|28472.32
00:10:31|28471.24
00:10:33|28470.25
00:10:33|28473.3
00:10:35|28472.92
00:10:36|28470.74
00:10:37|28473.35
00:10:38|28469.98
00:10:39|28470.48
00:10:40|28470.42
00:10:41|28472.44
00:10:42|28470.9
00:10:43|28475.02
00:10:44|28477.09
00:10:45|28477.61
00:10:46|28477.45
00:10:47|28477.67
00:10:48|28478.26
00:10:50|28479.14
00:10:50|28481.27
00:10:51|28479.18
00:10:52|28482.5
00:10:53|28483.26
00:10:54|28483.14
00:10:55|28482.12
00:10:56|28481.55
00:10:57|28481.74
00:10:58|28486.26
00:11:00|28485.44
00:11:01|28485.7
00:11:02|28487.14
00:11:03|28481.92
00:11:04|28484.25
00:11:05|28485.24
00:11:06|28487.35
00:11:07|28486.51
00:11:08|28483.09
00:11:09|28483.56
00:11:10|28483.49
00:11:11|28482.35
00:11:12|28482.05
00:11:13|28484.75
00:11:14|28484.45
00:11:15|28485.16
00:11:16|28486.7
00:11:17|28487.62
00:11:18|28491.37
00:11:19|28492.57
00:11:20|28493.48
00:11:22|28494.39
00:11:23|28491.41
00:11:23|28491.75
00:11:24|28493.82
00:11:25|28494.41
00:11:27|28494.36
00:11:28|28495.13
00:11:28|28496.92
00:11:29|28494.82
00:11:30|28494.65
00:11:31|28494.51
00:11:33|28494.71
00:11:33|28494.11
00:11:35|28494.96
00:11:36|28492.34
00:11:37|28493.58
00:11:37|28492.75
00:11:39|28493.58
00:11:40|28493.14
00:11:41|28494.69
00:11:42|28495.69
00:11:42|28495.85
00:11:43|28495.85
00:11:44|28496.33
00:11:46|28496.82
00:11:47|28495.26
00:11:48|28492.69
00:11:49|28496.82
00:11:49|28495.53
00:11:51|28496.99
00:11:51|28498.92
00:11:53|28498.8
00:11:54|28498.08
00:11:54|28499.96
00:11:56|28494.78
00:11:56|28495.17
00:11:58|28495.47
00:11:59|28495.47
00:12:00|28495.69
00:12:00|28495.07
00:12:02|28494.94
00:12:03|28494.94
00:12:04|28495.36
00:12:05|28496.52
00:12:06|28493.1
00:12:07|28493.1
00:12:08|28493.54
00:12:09|28493.71
00:12:10|28493.71
00:12:11|28495.38
00:12:12|28494.22
00:12:13|28493.26
00:12:14|28494.5
00:12:15|28494.7
00:12:16|28493.09
00:12:17|28491.91
00:12:18|28486.21
00:12:19|28484.66
00:12:20|28486.21
00:12:21|28485.44
00:12:22|28483.64
00:12:23|28484.42
00:12:25|28483.08
00:12:26|28483.31
00:12:26|28483.7
00:12:27|28482.8
00:12:28|28483.7
00:12:30|28481.91
00:12:30|28481.8
00:12:32|28480.86
00:12:33|28477.63
00:12:33|28478.05
00:12:35|28481.5
00:12:36|28481.7
00:12:36|28482.95
00:12:38|28482.2
00:12:39|28481.07
00:12:40|28481.94
00:12:41|28485.2
00:12:41|28484.59
00:12:42|28484.03
00:12:43|28481.19
00:12:45|28482.1
00:12:45|28480.9
00:12:47|28482.47
00:12:48|28486.7
00:12:49|28484.61
00:12:50|28485.09
00:12:51|28484.98
00:12:52|28486.49
00:12:52|28488.58
00:12:54|28488.25
00:12:55|28487.89
00:12:56|28490.62
00:12:56|28489.68
00:12:57|28488.75
00:12:58|28488.8
00:13:00|28488.67
00:13:01|28488.62
00:13:02|28488.6
00:13:03|28487.79
00:13:05|28489.67
00:13:06|28489.34
00:13:07|28489.94
00:13:08|28489.65
00:13:09|28488.17
00:13:09|28488.37
00:13:11|28487.33
00:13:11|28488.13
00:13:13|28487.54
00:13:17|28487.36
00:13:18|28487.97
00:13:19|28480.2
00:13:20|28479.79
00:13:20|28478.08
00:13:22|28472.01
00:13:23|28470.53
00:13:24|28473.22
00:13:25|28473.41
00:13:26|28472.54
00:13:27|28472.26
00:13:28|28471.95
00:13:29|28471.91
00:13:29|28474.09
00:13:30|28474.17
00:13:31|28474.04
00:13:33|28474.83
00:13:34|28474.22
00:13:35|28470.74
00:13:36|28471.3
00:13:37|28471.28
00:13:38|28474.07
00:13:38|28474.07
00:13:40|28471.28
00:13:41|28472.07
00:13:42|28472.35
00:13:43|28472.35
00:13:44|28473.52
00:13:45|28469.14
00:13:46|28464.01
00:13:47|28461.66
00:13:48|28461.89
00:13:49|28462.62
00:13:50|28461.26
00:13:51|28460.95
00:13:52|28462.04
00:13:53|28464.26
00:13:54|28464.58
00:13:55|28464.11
00:13:56|28465.12
00:13:57|28462.1
00:13:58|28462.86
00:13:59|28461.95
00:14:00|28462.61
00:14:01|28460.86
00:14:02|28459.56
00:14:05|28458.91
00:14:06|28458.25
00:14:07|28457.73
00:14:08|28460.6
00:14:09|28459.98
00:14:10|28461.31
00:14:11|28460.87
00:14:12|28461.95
00:14:13|28462.11
00:14:15|28466.35
00:14:15|28462.65
00:14:16|28464.74
00:14:18|28465.23
00:14:19|28464.44
00:14:20|28465.13
00:14:21|28464.34
00:14:22|28464.37
00:14:23|28465.13
00:14:24|28461.28
00:14:25|28461.17
00:14:26|28462.17
00:14:26|28461.58
00:14:28|28460.35
00:14:29|28461.68
00:14:30|28460.76
00:14:31|28461.84
00:14:32|28461.46
00:14:33|28461.77
00:14:34|28461.12
00:14:35|28460.92
00:14:36|28460.98
00:14:37|28461.34
00:14:38|28461.4
00:14:39|28460.97
00:14:40|28460.09
00:14:41|28461.3
00:14:42|28460.48
00:14:43|28459.24
00:14:44|28456.
00:14:45|28458.21
00:14:46|28456.16
00:14:47|28456.27
00:14:48|28456.64
00:14:49|28457.96
00:14:50|28457.93
00:14:51|28458.48
00:14:52|28460.31
00:14:53|28460.87
00:14:54|28460.97
00:14:55|28461.1
00:14:56|28459.44
00:14:58|28460.29
00:14:58|28461.08
00:14:59|28459.64
00:15:00|28458.81
00:15:02|28460.56
00:15:02|28460.2
00:15:04|28460.48
00:15:05|28462.39
00:15:06|28457.49
00:15:07|28456.
00:15:08|28453.59
00:15:09|28457.33
00:15:10|28456.65
00:15:11|28456.44
00:15:12|28456.29
00:15:13|28455.38
00:15:14|28456.57
00:15:15|28457.64
00:15:16|28458.61
00:15:17|28459.85
00:15:18|28459.62
00:15:19|28457.12
00:15:20|28457.71
00:15:21|28455.71
00:15:22|28456.21
00:15:23|28455.59
00:15:25|28454.52
00:15:26|28453.31
00:15:27|28449.32
00:15:28|28453.29
00:15:29|28455.39
00:15:30|28452.63
00:15:31|28449.16
00:15:32|28448.95
00:15:33|28449.51
00:15:35|28449.94
00:15:35|28449.85
00:15:36|28450.44
00:15:38|28446.61
00:15:38|28447.97
00:15:39|28446.06
00:15:40|28446.34
00:15:41|28445.94
00:15:43|28444.64
00:15:43|28445.36
00:15:44|28445.8
00:15:45|28442.85
00:15:46|28444.93
00:15:47|28446.73
00:15:48|28448.71
00:15:49|28448.47
00:15:50|28447.42
00:15:51|28452.13
00:15:52|28451.63
00:15:54|28453.39
00:15:54|28453.39
00:15:55|28457.47
00:15:56|28456.36
00:15:57|28455.28
00:15:59|28456.44
00:15:59|28456.81
00:16:00|28456.95
00:16:01|28458.65
00:16:02|28459.91
00:16:03|28459.18
00:16:04|28457.97
00:16:05|28455.38
00:16:06|28455.53
00:16:07|28456.04
00:16:09|28455.38
00:16:10|28454.36
00:16:10|28455.25
00:16:12|28450.37
00:16:13|28449.35
00:16:14|28450.68
00:16:15|28449.84
00:16:16|28448.73
00:16:17|28449.69
00:16:18|28450.04
00:16:19|28445.83
00:16:20|28445.77
00:16:21|28445.65
00:16:22|28446.27
00:16:23|28445.59
00:16:24|28445.64
00:16:25|28450.23
00:16:26|28450.81
00:16:27|28451.06
00:16:28|28449.27
00:16:29|28452.14
00:16:30|28449.48
00:16:32|28451.72
00:16:32|28451.7
00:16:33|28451.57
00:16:34|28449.46
00:16:35|28449.46
00:16:37|28450.9
00:16:37|28447.31
00:16:39|28444.43
00:16:40|28443.63
00:16:40|28443.86
00:16:42|28443.99
00:16:43|28446.88
00:16:44|28443.88
00:16:45|28444.27
00:16:46|28443.01
00:16:47|28440.
00:16:48|28442.82
00:16:49|28442.82
00:16:50|28446.44
00:16:51|28445.94
00:16:52|28444.01
00:16:53|28446.85
00:16:54|28446.85
00:16:55|28443.8
00:16:56|28444.1
00:16:57|28444.27
00:16:58|28442.52
00:16:59|28440.98
00:17:00|28443.03
00:17:01|28442.22
00:17:02|28441.09
00:17:03|28441.72
00:17:04|28441.78
00:17:05|28441.64
00:17:06|28443.37
00:17:07|28441.41
00:17:08|28441.58
00:17:09|28436.07
00:17:10|28437.87
00:17:11|28439.3
00:17:12|28441.48
00:17:13|28440.22
00:17:14|28440.21
00:17:15|28438.1
00:17:16|28438.07
00:17:17|28440.45
00:17:18|28439.
00:17:20|28439.
00:17:20|28441.81
00:17:21|28439.24
00:17:22|28440.54
00:17:23|28440.54
00:17:24|28440.54
00:17:25|28444.93
00:17:27|28447.21
00:17:27|28445.42
00:17:28|28447.51
00:17:29|28446.69
00:17:30|28446.63
00:17:32|28448.4
00:17:33|28448.48
00:17:34|28449.03
00:17:35|28449.35
00:17:35|28446.14
00:17:36|28447.99
00:17:37|28446.28
00:17:39|28444.01
00:17:39|28444.71
00:17:41|28444.49
00:17:42|28444.39
00:17:43|28445.07
00:17:43|28443.37
00:17:44|28442.19
00:17:45|28439.5
00:17:46|28441.15
00:17:48|28440.27
00:17:48|28439.92
00:17:49|28444.3
00:17:51|28443.68
00:17:52|28441.17
00:17:53|28443.71
00:17:53|28445.92
00:17:55|28446.07
00:17:56|28447.22
00:17:57|28450.
00:17:58|28451.46
00:17:59|28449.59
00:17:59|28448.79
00:18:00|28450.6
00:18:02|28448.75
00:18:02|28450.08
00:18:04|28452.48
00:18:05|28449.22
00:18:06|28449.22
00:18:07|28447.42
00:18:08|28447.21
00:18:09|28445.88
00:18:10|28445.88
00:18:11|28445.08
00:18:12|28444.75
00:18:13|28442.79
00:18:14|28442.55
00:18:15|28442.55
00:18:16|28443.59
00:18:17|28443.16
00:18:18|28442.26
00:18:19|28440.13
00:18:20|28442.03
00:18:21|28445.29
00:18:22|28445.27
00:18:23|28444.77
00:18:24|28444.77
00:18:25|28444.68
00:18:26|28444.53
00:18:27|28440.52
00:18:28|28441.08
00:18:29|28441.05
00:18:30|28441.05
00:18:31|28440.29
00:18:32|28440.98
00:18:33|28440.57
00:18:34|28441.07
00:18:36|28439.67
00:18:36|28440.62
00:18:37|28440.62
00:18:38|28440.62
00:18:39|28440.62
00:18:41|28443.5
00:18:41|28445.96
00:18:43|28445.02
00:18:43|28444.98
00:18:44|28444.09
00:18:45|28441.71
00:18:47|28443.79
00:18:47|28443.79
00:18:48|28443.79
00:18:49|28442.82
00:18:50|28441.63
00:18:51|28442.32
00:18:52|28442.18
00:18:53|28441.48
00:18:54|28438.7
00:18:55|28440.12
00:18:56|28440.46
00:18:57|28438.86
00:18:58|28438.4
00:18:59|28439.49
00:19:00|28438.81
00:19:02|28438.95
00:19:02|28439.16
00:19:04|28440.58
00:19:04|28439.48
00:19:05|28438.29
00:19:06|28437.5
00:19:08|28439.52
00:19:09|28438.54
00:19:11|28439.3
00:19:11|28438.3
00:19:12|28439.43
00:19:13|28437.19
00:19:15|28436.31
00:19:15|28437.85
00:19:17|28437.85
00:19:18|28437.85
00:19:18|28439.56
00:19:20|28438.43
00:19:21|28437.41
00:19:21|28437.45
00:19:23|28439.43
00:19:24|28438.
00:19:25|28438.65
00:19:26|28438.93
00:19:26|28436.99
00:19:28|28437.78
00:19:29|28439.64
00:19:29|28440.59
00:19:31|28441.27
00:19:32|28441.89
00:19:33|28439.42
00:19:34|28441.24
00:19:35|28443.2
00:19:36|28444.81
00:19:37|28443.73
00:19:38|28444.63
00:19:38|28442.05
00:19:40|28441.82
00:19:41|28441.99
00:19:42|28444.07
00:19:43|28444.05
00:19:44|28444.78
00:19:45|28444.78
00:19:46|28444.52
00:19:48|28444.39
00:19:48|28445.36
00:19:49|28443.64
00:19:50|28443.6
00:19:52|28443.2
00:19:52|28441.49
00:19:53|28442.34
00:19:54|28441.22
00:19:55|28440.74
00:19:56|28444.19
00:19:57|28444.8
00:19:58|28442.32
00:19:59|28442.59
00:20:00|28444.53
00:20:01|28445.2
00:20:02|28444.91
00:20:03|28444.91
00:20:04|28444.18
00:20:05|28444.52
00:20:06|28443.3
00:20:07|28442.84
00:20:09|28444.28
00:20:09|28444.64
00:20:10|28447.5
00:20:12|28448.39
00:20:13|28447.79
00:20:14|28447.06
00:20:15|28447.06
00:20:16|28449.59
00:20:17|28450.02
00:20:18|28449.64
00:20:19|28449.36
00:20:20|28448.14
00:20:21|28450.54
00:20:22|28450.8
00:20:23|28451.01
00:20:24|28450.53
00:20:25|28450.53
00:20:26|28454.29
00:20:28|28456.96
00:20:29|28453.97
00:20:29|28454.4
00:20:31|28448.69
00:20:31|28448.42
00:20:33|28447.54
00:20:33|28447.99
00:20:34|28449.43
00:20:35|28448.04
00:20:37|28447.83
00:20:38|28448.03
00:20:39|28447.56
00:20:39|28446.9
00:20:40|28447.05
00:20:42|28449.91
00:20:43|28450.98
00:20:44|28451.72
00:20:45|28451.13
00:20:46|28449.25
00:20:47|28447.59
00:20:48|28447.31
00:20:49|28445.81
00:20:50|28447.86
00:20:51|28450.52
00:20:52|28451.93
00:20:53|28452.43
00:20:54|28452.38
00:20:55|28451.91
00:20:56|28451.19
00:20:57|28449.79
00:20:58|28449.74
00:20:59|28449.74
00:21:00|28450.77
00:21:01|28451.21
00:21:02|28451.47
00:21:03|28450.6
00:21:04|28452.
00:21:05|28450.23
00:21:06|28449.87
00:21:08|28449.96
00:21:08|28451.33
00:21:10|28453.5
00:21:11|28452.89
00:21:12|28453.81
00:21:13|28454.48
00:21:14|28455.
00:21:16|28452.08
00:21:17|28451.79
00:21:18|28454.06
00:21:19|28453.42
00:21:20|28453.08
00:21:21|28454.39
00:21:22|28454.24
00:21:23|28452.94
00:21:24|28452.98
00:21:25|28455.15
00:21:26|28455.38
00:21:28|28457.93
00:21:28|28458.79
00:21:29|28456.39
00:21:30|28456.39
00:21:31|28456.81
00:21:32|28455.18
00:21:33|28456.56
00:21:34|28456.56
00:21:35|28454.75
00:21:36|28454.78
00:21:37|28454.91
00:21:38|28455.78
00:21:39|28454.4
00:21:40|28454.8
00:21:41|28451.94
00:21:42|28451.94
00:21:43|28452.04
00:21:44|28452.04
00:21:46|28452.04
00:21:46|28452.4
00:21:48|28453.63
00:21:49|28453.63
00:21:49|28452.81
00:21:51|28452.12
00:21:52|28452.12
00:21:53|28453.54
00:21:54|28453.94
00:21:55|28453.7
00:21:56|28453.71
00:21:57|28451.61
00:21:58|28452.46
00:21:59|28451.96
00:22:00|28452.6
00:22:01|28451.87
00:22:02|28450.4
00:22:03|28450.21
00:22:04|28451.3
00:22:05|28450.53
00:22:06|28447.33
00:22:07|28448.72
00:22:08|28452.96
00:22:09|28454.6
00:22:10|28456.8
00:22:12|28457.06
00:22:13|28455.2
00:22:15|28463.62
00:22:16|28463.45
00:22:17|28461.88
00:22:18|28461.7
00:22:19|28462.82
00:22:19|28459.3
00:22:21|28461.
00:22:22|28460.99
00:22:23|28460.
00:22:24|28462.46
00:22:25|28460.76
00:22:26|28461.37
00:22:27|28461.32
00:22:28|28460.48
00:22:29|28461.48
00:22:30|28462.43
00:22:31|28462.03
00:22:32|28462.11
00:22:33|28460.33
00:22:34|28460.32
00:22:35|28461.4
00:22:36|28461.
00:22:37|28463.31
00:22:38|28462.11
00:22:39|28460.84
00:22:40|28459.64
00:22:41|28456.81
00:22:42|28457.58
00:22:43|28456.74
00:22:44|28458.14
00:22:46|28455.6
00:22:47|28455.37
00:22:47|28458.37
00:22:48|28457.08
00:22:49|28456.45
00:22:50|28456.57
00:22:52|28457.6
00:22:52|28458.72
00:22:53|28457.18
00:22:54|28457.18
00:22:56|28456.23
00:22:56|28456.23
00:22:58|28456.23
00:22:58|28456.23
00:22:59|28457.59
00:23:00|28456.14
00:23:02|28458.47
00:23:02|28457.65
00:23:04|28457.52
00:23:04|28455.82
00:23:06|28454.97
00:23:06|28456.13
00:23:07|28453.37
00:23:09|28452.17
00:23:09|28451.59
00:23:10|28451.63
00:23:12|28452.58
00:23:13|28453.89
00:23:15|28453.97
00:23:16|28457.39
00:23:17|28456.36
00:23:17|28457.24
00:23:19|28457.24
00:23:20|28456.66
00:23:20|28454.57
00:23:21|28454.32
00:23:23|28454.48
00:23:24|28456.62
00:23:24|28456.32
00:23:26|28455.74
00:23:27|28456.37
00:23:27|28455.16
00:23:29|28458.45
00:23:30|28458.45
00:23:31|28458.46
00:23:32|28458.73
00:23:32|28458.69
00:23:34|28459.84
00:23:35|28459.22
00:23:36|28457.73
00:23:37|28458.46
00:23:38|28458.46
00:23:39|28458.46
00:23:40|28457.29
00:23:41|28457.55
00:23:42|28456.3
00:23:43|28456.82
00:23:44|28457.22
00:23:45|28457.22
00:23:46|28454.16
00:23:47|28455.74
00:23:48|28455.23
00:23:49|28453.14
00:23:50|28453.71
00:23:51|28453.22
00:23:52|28453.12
00:23:53|28451.07
00:23:54|28450.21
00:23:55|28452.01
00:23:56|28451.08
00:23:57|28450.14
00:23:58|28450.88
00:23:59|28450.79
00:24:00|28451.73
00:24:01|28451.9
00:24:02|28453.79
00:24:03|28452.34
00:24:04|28453.82
00:24:05|28455.75
00:24:06|28456.17
00:24:07|28455.12
00:24:08|28455.12
00:24:09|28455.41
00:24:10|28453.45
00:24:11|28453.45
00:24:13|28451.33
00:24:14|28450.99
00:24:16|28453.48
00:24:16|28453.4
00:24:17|28452.93
00:24:19|28451.82
00:24:19|28449.72
00:24:20|28450.26
00:24:22|28449.31
00:24:23|28450.
00:24:23|28452.02
00:24:24|28451.87
00:24:26|28454.68
00:24:26|28453.84
00:24:27|28453.84
00:24:28|28455.12
00:24:30|28455.25
00:24:31|28453.58
00:24:32|28450.87
00:24:33|28452.11
00:24:33|28452.11
00:24:34|28451.68
00:24:36|28452.18
00:24:36|28453.11
00:24:38|28452.81
00:24:38|28452.34
00:24:39|28452.32
00:24:41|28452.42
00:24:41|28452.92
00:24:43|28454.06
00:24:43|28455.11
00:24:44|28455.11
00:24:46|28455.39
00:24:47|28454.46
00:24:47|28454.46
00:24:48|28456.26
00:24:50|28456.26
00:24:51|28455.36
00:24:51|28455.49
00:24:53|28453.65
00:24:54|28453.67
00:24:54|28452.99
00:24:55|28453.59
00:24:57|28453.59
00:24:58|28454.5
00:24:59|28455.37
00:25:00|28455.29
00:25:01|28455.83
00:25:02|28455.83
00:25:03|28455.83
00:25:04|28453.56
00:25:05|28455.46
00:25:06|28453.76
00:25:07|28453.76
00:25:08|28454.77
00:25:09|28454.77
00:25:10|28455.2
00:25:11|28455.2
00:25:12|28451.2
00:25:13|28449.97
00:25:15|28450.46
00:25:16|28450.47
00:25:18|28449.12
00:25:19|28448.62
00:25:20|28450.21
00:25:20|28448.65
00:25:22|28448.25
00:25:22|28448.28
00:25:24|28442.
00:25:25|28438.33
00:25:26|28438.6
00:25:28|28438.59
00:25:28|28438.53
00:25:30|28439.84
00:25:31|28440.32
00:25:32|28439.7
00:25:33|28438.74
00:25:34|28438.2
00:25:35|28440.51
00:25:36|28439.26
00:25:37|28439.86
00:25:38|28442.08
00:25:39|28443.17
00:25:40|28442.38
00:25:41|28442.86
00:25:42|28442.7
00:25:43|28443.53
00:25:44|28444.23
00:25:45|28443.48
00:25:46|28447.1
00:25:47|28446.82
00:25:48|28446.71
00:25:49|28448.68
00:25:50|28449.27
00:25:51|28449.57
00:25:52|28448.26
00:25:53|28447.8
00:25:54|28446.89
00:25:55|28446.13
00:25:56|28446.58
00:25:57|28443.28
00:25:58|28444.25
00:25:59|28446.46
00:26:00|28447.21
00:26:01|28447.1
00:26:02|28446.59
00:26:03|28446.19
00:26:04|28446.19
00:26:05|28446.19
00:26:06|28444.67
00:26:07|28444.74
00:26:08|28445.17
00:26:09|28444.5
00:26:10|28446.64
00:26:11|28444.53
00:26:12|28444.68
00:26:13|28445.71
00:26:14|28445.71
00:26:16|28444.84
00:26:17|28445.58
00:26:17|28445.87
00:26:18|28445.87
00:26:21|28446.53
00:26:22|28440.68
00:26:23|28439.82
00:26:24|28440.35
00:26:25|28439.58
00:26:26|28442.9
00:26:27|28442.38
00:26:28|28440.95
00:26:29|28442.01
00:26:30|28442.
00:26:31|28441.42
00:26:32|28442.19
00:26:33|28442.19
00:26:34|28442.19
00:26:35|28441.25
00:26:37|28441.25
00:26:38|28443.29
00:26:38|28441.73
00:26:39|28443.71
00:26:41|28444.2
00:26:42|28445.89
00:26:43|28446.01
00:26:43|28445.03
00:26:44|28444.08
00:26:46|28444.08
00:26:46|28443.83
00:26:47|28443.75
00:26:48|28443.47
00:26:50|28443.15
00:26:51|28444.24
00:26:51|28445.05
00:26:52|28448.01
00:26:53|28447.79
00:26:55|28447.93
00:26:56|28447.45
00:26:56|28446.78
00:26:57|28445.11
00:26:59|28446.
00:26:59|28445.97
00:27:00|28444.68
00:27:01|28441.65
00:27:03|28441.59
00:27:04|28439.78
00:27:04|28439.17
00:27:05|28438.97
00:27:07|28440.03
00:27:07|28441.55
00:27:08|28441.55
00:27:09|28442.21
00:27:10|28441.63
00:27:11|28441.5
00:27:12|28441.68
00:27:13|28442.46
00:27:14|28440.1
00:27:15|28440.1
00:27:17|28442.52
00:27:18|28442.43
00:27:19|28442.9
00:27:20|28443.02
00:27:21|28439.46
00:27:22|28439.46
00:27:23|28437.42
00:27:24|28434.79
00:27:25|28436.68
00:27:26|28435.67
00:27:27|28435.67
00:27:28|28437.72
00:27:29|28436.75
00:27:30|28436.75
00:27:31|28434.93
00:27:32|28437.04
00:27:34|28436.29
00:27:35|28435.48
00:27:35|28435.33
00:27:36|28431.86
00:27:37|28432.13
00:27:38|28432.11
00:27:39|28431.35
00:27:40|28431.01
00:27:42|28431.15
00:27:43|28431.04
00:27:43|28424.
00:27:44|28424.8
00:27:45|28422.36
00:27:46|28422.28
00:27:48|28422.13
00:27:48|28420.89
00:27:49|28421.95
00:27:50|28422.15
00:27:51|28421.15
00:27:52|28421.27
00:27:53|28420.34
00:27:54|28421.24
00:27:56|28421.59
00:27:56|28420.76
00:27:57|28419.
00:27:59|28420.46
00:27:59|28416.81
00:28:01|28418.27
00:28:02|28421.4
00:28:02|28419.78
00:28:03|28419.07
00:28:05|28417.88
00:28:06|28417.34
00:28:06|28418.05
00:28:08|28418.78
00:28:08|28417.86
00:28:10|28418.39
00:28:11|28417.94
00:28:12|28418.38
00:28:13|28416.75
00:28:14|28417.47
00:28:15|28417.82
00:28:16|28414.5
00:28:18|28415.45
00:28:18|28413.12
00:28:19|28413.12
00:28:20|28413.8
00:28:21|28413.52
00:28:23|28393.52
00:28:23|28394.13
00:28:24|28394.04
00:28:25|28393.28
00:28:27|28393.11
00:28:28|28408.74
00:28:29|28406.91
00:28:30|28407.15
00:28:31|28408.36
00:28:32|28408.81
00:28:33|28405.13
00:28:34|28404.98
00:28:35|28406.85
00:28:36|28406.65
00:28:37|28403.67
00:28:38|28400.92
00:28:39|28362.93
00:28:40|28377.29
00:28:41|28380.07
00:28:42|28379.98
00:28:43|28386.68
00:28:44|28386.96
00:28:45|28387.42
00:28:46|28384.37
00:28:47|28379.07
00:28:48|28380.34
00:28:49|28379.7
00:28:50|28386.54
00:28:51|28384.57
00:28:52|28389.06
00:28:53|28386.66
00:28:54|28390.15
00:28:55|28386.72
00:28:56|28381.46
00:28:57|28380.95
00:28:58|28361.99
00:29:00|28362.8
00:29:00|28355.71
00:29:01|28365.15
00:29:02|28358.3
00:29:03|28362.47
00:29:04|28362.44
00:29:05|28362.88
00:29:06|28361.2
00:29:07|28361.27
00:29:08|28359.91
00:29:09|28360.94
00:29:10|28361.75
00:29:11|28320.8
00:29:12|28329.1
00:29:13|28330.91
00:29:14|28314.88
00:29:15|28318.
00:29:16|28320.08
00:29:18|28316.06
00:29:19|28317.32
00:29:20|28318.53
00:29:21|28329.09
00:29:22|28326.87
00:29:23|28329.07
00:29:24|28328.08
00:29:25|28324.06
00:29:26|28332.34
00:29:27|28335.47
00:29:28|28332.82
00:29:29|28337.18
00:29:30|28334.83
00:29:31|28330.6
00:29:32|28342.23
00:29:33|28338.21
00:29:34|28337.47
00:29:35|28333.
00:29:36|28338.57
00:29:37|28339.42
00:29:38|28335.76
00:29:40|28333.99
00:29:40|28327.56
00:29:41|28327.67
00:29:42|28328.95
00:29:43|28330.61
00:29:44|28331.54
00:29:45|28333.52
00:29:46|28333.51
00:29:47|28332.12
00:29:48|28333.12
00:29:49|28337.47
00:29:50|28341.96
00:29:51|28333.18
00:29:52|28337.24
00:29:54|28337.1
00:29:55|28337.73
00:29:56|28341.45
00:29:57|28340.26
00:29:58|28339.23
00:29:59|28341.95
00:30:00|28345.
00:30:01|28349.
00:30:02|28343.65
00:30:03|28342.46
00:30:04|28336.63
00:30:05|28340.67
00:30:06|28338.07
00:30:07|28337.84
00:30:08|28336.51
00:30:09|28337.47
00:30:10|28340.
00:30:11|28343.47
00:30:12|28343.11
00:30:14|28334.54
00:30:14|28334.24
00:30:15|28334.97
00:30:17|28327.75
00:30:17|28330.6
00:30:18|28329.62
00:30:20|28333.85
00:30:21|28334.88
00:30:22|28332.57
00:30:23|28333.83
00:30:24|28333.06
00:30:25|28331.95
00:30:26|28332.79
00:30:27|28332.58
00:30:28|28335.15
00:30:29|28342.
00:30:30|28339.1
00:30:32|28340.96
00:30:32|28341.25
00:30:33|28341.62
00:30:34|28337.36
00:30:35|28337.72
00:30:36|28333.17
00:30:37|28334.54
00:30:38|28334.26
00:30:39|28337.09
00:30:40|28330.96
00:30:41|28328.2
00:30:43|28328.97
00:30:44|28327.04
00:30:44|28325.4
00:30:45|28325.31
00:30:46|28324.28
00:30:47|28325.59
00:30:49|28327.02
00:30:49|28326.32
00:30:50|28330.58
00:30:51|28327.61
00:30:53|28327.2
00:30:53|28328.48
00:30:54|28329.71
00:30:55|28336.26
00:30:56|28331.74
00:30:57|28333.81
00:30:58|28335.98
00:30:59|28332.46
00:31:00|28334.59
00:31:01|28336.59
00:31:02|28339.56
00:31:03|28341.8
00:31:04|28342.77
00:31:05|28344.92
00:31:07|28346.66
00:31:07|28348.27
00:31:09|28349.48
00:31:09|28348.62
00:31:10|28351.67
00:31:11|28356.62
00:31:12|28356.34
00:31:13|28359.42
00:31:14|28358.54
00:31:16|28361.94
00:31:17|28358.51
00:31:17|28358.51
00:31:18|28355.95
00:31:19|28347.32
00:31:20|28353.77
00:31:21|28354.88
00:31:23|28349.16
00:31:23|28350.77
00:31:25|28349.39
00:31:25|28352.9
00:31:26|28351.64
00:31:27|28350.56
00:31:28|28351.59
00:31:29|28358.93
00:31:31|28359.62
00:31:32|28359.87
00:31:33|28358.03
00:31:34|28357.1
00:31:35|28359.28
00:31:36|28360.11
00:31:37|28359.67
00:31:38|28351.49
00:31:39|28354.58
00:31:40|28354.71
00:31:41|28355.69
00:31:42|28356.17
00:31:43|28356.05
00:31:44|28357.04
00:31:45|28359.78
00:31:46|28360.09
00:31:47|28360.17
00:31:48|28360.23
00:31:49|28361.65
00:31:50|28360.74
00:31:51|28361.99
00:31:52|28363.14
00:31:53|28361.54
00:31:54|28361.54
00:31:55|28365.54
00:31:56|28366.58
00:31:58|28367.1
00:31:58|28373.31
00:31:59|28377.58
00:32:00|28374.41
00:32:01|28377.6
00:32:02|28378.19
00:32:03|28373.9
00:32:04|28375.52
00:32:05|28377.39
00:32:06|28375.73
00:32:07|28378.49
00:32:08|28373.57
00:32:09|28377.69
00:32:10|28378.77
00:32:11|28378.06
00:32:12|28378.2
00:32:13|28376.07
00:32:14|28370.
00:32:15|28365.89
00:32:16|28363.83
00:32:17|28366.37
00:32:18|28365.15
00:32:19|28365.64
00:32:21|28365.11
00:32:22|28366.42
00:32:23|28368.88
00:32:24|28364.96
00:32:25|28370.11
00:32:26|28369.74
00:32:27|28368.64
00:32:28|28370.94
00:32:29|28368.64
00:32:30|28368.62
00:32:31|28369.65
00:32:32|28368.84
00:32:33|28369.2
00:32:34|28370.23
00:32:36|28369.36
00:32:36|28369.77
00:32:37|28371.27
00:32:38|28369.78
00:32:39|28367.25
00:32:41|28366.21
00:32:42|28367.44
00:32:43|28367.05
00:32:44|28367.17
00:32:45|28365.32
00:32:46|28365.2
00:32:47|28360.31
00:32:47|28360.69
00:32:49|28360.21
00:32:50|28363.33
00:32:51|28363.86
00:32:52|28368.53
00:32:52|28366.86
00:32:54|28367.7
00:32:55|28364.95
00:32:56|28364.36
00:32:57|28363.15
00:32:58|28363.93
00:32:59|28363.89
00:32:59|28363.89
00:33:00|28366.24
00:33:01|28367.24
00:33:02|28362.92
00:33:04|28367.43
00:33:04|28367.72
00:33:06|28369.19
00:33:06|28369.23
00:33:08|28369.23
00:33:09|28369.51
00:33:10|28367.54
00:33:11|28368.95
00:33:12|28369.04
00:33:13|28367.88
00:33:14|28367.66
00:33:15|28367.65
00:33:16|28368.03
00:33:17|28367.68
00:33:18|28368.74
00:33:19|28368.77
00:33:20|28368.74
00:33:21|28367.54
00:33:23|28369.54
00:33:24|28370.61
00:33:25|28369.36
00:33:26|28369.15
00:33:27|28369.58
00:33:28|28370.62
00:33:29|28370.99
00:33:30|28372.34
00:33:31|28372.15
00:33:31|28365.83
00:33:32|28367.55
00:33:34|28369.25
00:33:35|28370.99
00:33:37|28371.6
00:33:38|28372.25
00:33:39|28370.63
00:33:39|28371.5
00:33:40|28371.22
00:33:42|28373.63
00:33:43|28371.67
00:33:44|28373.31
00:33:45|28372.69
00:33:46|28372.69
00:33:47|28374.53
00:33:48|28374.37
00:33:49|28374.95
00:33:49|28374.22
00:33:51|28373.16
00:33:52|28376.92
00:33:52|28380.68
00:33:54|28380.18
00:33:55|28381.86
00:33:56|28382.93
00:33:57|28380.92
00:33:58|28383.68
00:33:59|28378.72
00:34:00|28382.18
00:34:01|28378.68
00:34:02|28378.18
00:34:03|28378.36
00:34:04|28375.49
00:34:05|28375.73
00:34:06|28380.55
00:34:07|28382.47
00:34:09|28382.96
00:34:09|28383.12
00:34:11|28386.03
00:34:11|28385.98
00:34:13|28389.5
00:34:14|28392.51
00:34:15|28391.44
00:34:15|28390.26
00:34:17|28391.2
00:34:18|28393.64
00:34:18|28392.99
00:34:20|28394.05
00:34:21|28394.04
00:34:22|28393.4
00:34:23|28393.24
00:34:24|28393.99
00:34:25|28395.07
00:34:27|28394.92
00:34:28|28397.53
00:34:29|28394.12
00:34:30|28395.
00:34:31|28396.53
00:34:32|28395.64
00:34:33|28395.53
00:34:34|28395.32
00:34:35|28395.32
00:34:36|28395.56
00:34:38|28397.03
00:34:38|28396.79
00:34:39|28393.07
00:34:40|28387.77
00:34:41|28385.56
00:34:42|28387.9
00:34:43|28385.72
00:34:44|28385.82
00:34:46|28387.6
00:34:46|28388.68
00:34:48|28387.45
00:34:48|28388.79
00:34:50|28388.17
00:34:51|28387.83
00:34:51|28387.39
00:34:52|28388.84
00:34:53|28388.99
00:34:55|28388.94
00:34:55|28388.84
00:34:56|28387.37
00:34:57|28387.53
00:34:59|28389.88
00:34:59|28389.28
00:35:01|28394.56
00:35:02|28393.52
00:35:03|28392.54
00:35:03|28391.81
00:35:05|28395.03
00:35:05|28395.86
00:35:07|28393.
00:35:07|28395.45
00:35:09|28394.83
00:35:10|28393.5
00:35:10|28391.03
00:35:12|28393.63
00:35:12|28392.5
00:35:13|28391.39
00:35:15|28391.61
00:35:16|28389.9
00:35:16|28388.77
00:35:18|28391.57
00:35:19|28391.48
00:35:19|28393.3
00:35:21|28397.94
00:35:22|28397.91
00:35:23|28398.87
00:35:24|28398.87
00:35:25|28396.47
00:35:26|28396.48
00:35:27|28397.08
00:35:28|28395.99
00:35:30|28401.43
00:35:31|28401.46
00:35:32|28398.5
00:35:33|28399.21
00:35:34|28399.68
00:35:35|28400.36
00:35:36|28400.78
00:35:37|28402.
00:35:38|28401.
00:35:39|28401.45
00:35:41|28402.77
00:35:41|28401.25
00:35:42|28401.45
00:35:44|28402.29
00:35:45|28405.85
00:35:46|28407.16
00:35:47|28408.3
00:35:48|28408.48
00:35:49|28410.51
00:35:50|28411.51
00:35:51|28411.43
00:35:51|28410.48
00:35:53|28410.63
00:35:54|28412.26
00:35:54|28411.64
00:35:56|28413.27
00:35:57|28411.97
00:35:58|28409.44
00:35:59|28409.96
00:36:00|28411.08
00:36:01|28413.58
00:36:02|28412.21
00:36:03|28411.44
00:36:03|28411.9
00:36:05|28411.8
00:36:06|28405.92
00:36:07|28405.68
00:36:08|28405.32
00:36:08|28404.72
00:36:10|28404.92
00:36:10|28404.89
00:36:12|28405.02
00:36:13|28405.18
00:36:13|28402.51
00:36:14|28402.75
00:36:15|28402.57
00:36:17|28403.42
00:36:17|28402.49
00:36:19|28400.3
00:36:20|28398.5
00:36:21|28403.
00:36:22|28403.
00:36:23|28403.01
00:36:24|28402.18
00:36:26|28406.61
00:36:27|28405.83
00:36:28|28407.58
00:36:29|28404.93
00:36:29|28405.19
00:36:31|28407.73
00:36:32|28408.58
00:36:32|28408.4
00:36:33|28406.47
00:36:35|28405.46
00:36:36|28404.17
00:36:37|28404.71
00:36:38|28404.36
00:36:39|28404.65
00:36:40|28405.45
00:36:41|28404.51
00:36:42|28404.21
00:36:42|28404.4
00:36:43|28404.02
00:36:45|28404.01
00:36:46|28403.93
00:36:47|28403.77
00:36:48|28404.01
00:36:49|28403.76
00:36:50|28404.5
00:36:51|28395.92
00:36:52|28395.19
00:36:53|28394.08
00:36:54|28393.39
00:36:55|28392.41
00:36:56|28392.
00:36:57|28392.
00:36:58|28395.09
00:36:59|28391.65
00:37:00|28392.81
00:37:01|28392.81
00:37:02|28389.31
00:37:03|28389.04
00:37:04|28386.52
00:37:05|28386.85
00:37:06|28386.99
00:37:07|28386.28
00:37:08|28387.06
00:37:09|28384.73
00:37:10|28384.67
00:37:11|28384.06
00:37:12|28384.52
00:37:13|28386.33
00:37:14|28384.51
00:37:15|28384.51
00:37:16|28384.89
00:37:17|28384.89
00:37:18|28384.6
00:37:19|28383.76
00:37:20|28384.8
00:37:21|28389.37
00:37:22|28387.66
00:37:23|28387.66
00:37:24|28392.99
00:37:25|28395.88
00:37:27|28394.2
00:37:28|28392.96
00:37:30|28395.81
00:37:30|28398.68
00:37:31|28397.6
00:37:32|28397.93
00:37:34|28399.88
00:37:34|28399.02
00:37:35|28401.62
00:37:36|28401.3
00:37:37|28399.64
00:37:38|28399.74
00:37:39|28400.
00:37:40|28405.24
00:37:41|28401.51
00:37:42|28403.43
00:37:43|28403.72
00:37:45|28405.36
00:37:46|28404.71
00:37:47|28401.18
00:37:48|28401.18
00:37:49|28403.26
00:37:50|28402.81
00:37:51|28403.63
00:37:52|28403.83
00:37:53|28402.15
00:37:54|28403.04
00:37:55|28400.86
00:37:56|28401.2
00:37:57|28403.26
00:37:57|28403.26
00:37:58|28403.26
00:37:59|28401.6
00:38:00|28403.52
00:38:02|28402.52
00:38:02|28401.65
00:38:04|28402.01
00:38:05|28401.4
00:38:05|28399.77
00:38:06|28400.24
00:38:07|28401.05
00:38:09|28399.27
00:38:10|28398.8
00:38:11|28399.02
00:38:12|28401.44
00:38:13|28401.44
00:38:14|28402.15
00:38:15|28398.62
00:38:16|28400.71
00:38:17|28401.73
00:38:18|28400.04
00:38:19|28400.28
00:38:20|28402.18
00:38:21|28403.4
00:38:22|28400.57
00:38:23|28400.39
00:38:24|28401.39
00:38:25|28401.39
00:38:26|28398.63
00:38:28|28398.43
00:38:28|28397.64
00:38:29|28398.47
00:38:30|28397.78
00:38:31|28400.14
00:38:32|28400.8
00:38:34|28404.88
00:38:35|28405.82
00:38:35|28405.96
00:38:37|28407.66
00:38:37|28407.51
00:38:39|28406.26
00:38:40|28405.15
00:38:40|28405.1
00:38:41|28405.93
00:38:43|28405.93
00:38:44|28405.62
00:38:44|28406.41
00:38:46|28405.91
00:38:47|28406.78
00:38:47|28406.52
00:38:48|28406.08
00:38:50|28407.2
00:38:51|28407.2
00:38:52|28407.7
00:38:53|28400.33
00:38:54|28401.95
00:38:55|28402.34
00:38:56|28402.42
00:38:57|28401.15
00:38:58|28400.71
00:38:58|28400.64
00:39:00|28400.31
00:39:00|28399.96
00:39:02|28400.25
00:39:03|28398.89
00:39:04|28399.47
00:39:04|28398.81
00:39:06|28397.93
00:39:06|28394.61
00:39:08|28393.58
00:39:09|28393.31
00:39:10|28388.46
00:39:11|28391.19
00:39:12|28389.11
00:39:13|28390.85
00:39:14|28389.87
00:39:15|28387.71
00:39:16|28388.8
00:39:17|28387.88
00:39:18|28388.15
00:39:19|28384.45
00:39:20|28383.4
00:39:21|28384.37
00:39:22|28384.89
00:39:23|28383.28
00:39:24|28382.52
00:39:25|28383.72
00:39:26|28383.49
00:39:27|28383.53
00:39:29|28385.58
00:39:30|28385.25
00:39:31|28386.16
00:39:32|28387.09
00:39:33|28387.12
00:39:34|28379.56
00:39:35|28380.46
00:39:36|28379.27
00:39:37|28379.5
00:39:38|28379.45
00:39:39|28370.7
00:39:40|28368.43
00:39:41|28368.28
00:39:42|28367.76
00:39:44|28371.61
00:39:45|28370.35
00:39:46|28369.91
00:39:46|28370.63
00:39:47|28370.48
00:39:48|28370.97
00:39:50|28370.47
00:39:50|28369.77
00:39:51|28369.91
00:39:52|28370.7
00:39:54|28370.7
00:39:54|28369.
00:39:55|28369.91
00:39:56|28369.91
00:39:58|28371.17
00:39:59|28371.05
00:39:59|28371.17
00:40:00|28368.32
00:40:02|28370.85
00:40:02|28374.65
00:40:03|28373.54
00:40:05|28372.37
00:40:06|28372.05
00:40:07|28371.72
00:40:08|28372.43
00:40:09|28371.56
00:40:10|28371.56
00:40:10|28368.23
00:40:11|28370.37
00:40:13|28370.19
00:40:13|28369.83
00:40:15|28371.94
00:40:15|28366.24
00:40:17|28366.55
00:40:18|28367.26
00:40:18|28366.67
00:40:20|28366.8
00:40:21|28366.95
00:40:21|28367.57
00:40:22|28366.93
00:40:24|28367.
00:40:24|28366.53
00:40:26|28365.99
00:40:27|28365.99
00:40:28|28365.67
00:40:30|28365.86
00:40:31|28366.26
00:40:32|28366.32
00:40:33|28361.55
00:40:34|28361.59
00:40:35|28359.95
00:40:36|28363.17
00:40:37|28363.97
00:40:38|28361.2
00:40:39|28358.27
00:40:40|28358.32
00:40:41|28358.64
00:40:42|28355.83
00:40:43|28357.42
00:40:44|28347.16
00:40:45|28348.2
00:40:46|28347.36
00:40:47|28346.57
00:40:48|28346.67
00:40:49|28348.37
00:40:50|28348.37
00:40:51|28350.76
00:40:52|28351.65
00:40:53|28357.55
00:40:54|28356.75
00:40:55|28355.13
00:40:56|28355.56
00:40:57|28358.32
00:40:58|28358.37
00:40:59|28355.29
00:41:00|28358.16
00:41:01|28357.04
00:41:02|28356.72
00:41:03|28356.41
00:41:04|28356.19
00:41:05|28355.01
00:41:06|28353.58
00:41:07|28354.18
00:41:08|28354.62
00:41:09|28354.98
00:41:10|28354.98
00:41:11|28355.61
00:41:13|28356.23
00:41:13|28356.53
00:41:14|28356.73
00:41:15|28355.75
00:41:16|28355.81
00:41:18|28355.49
00:41:18|28353.59
00:41:19|28353.68
00:41:20|28354.8
00:41:21|28354.7
00:41:22|28352.06
00:41:23|28352.92
00:41:25|28354.98
00:41:26|28354.98
00:41:27|28354.98
00:41:27|28354.16
00:41:29|28355.48
00:41:30|28354.49
00:41:31|28354.63
00:41:32|28354.06
00:41:33|28354.46
00:41:35|28354.66
00:41:36|28358.16
00:41:37|28357.49
00:41:38|28358.85
00:41:39|28358.85
00:41:40|28357.7
00:41:41|28357.7
00:41:41|28357.51
00:41:43|28357.51
00:41:44|28355.83
00:41:45|28356.98
00:41:46|28357.16
00:41:47|28356.75
00:41:48|28357.44
00:41:49|28358.04
00:41:50|28358.07
00:41:51|28361.9
00:41:52|28365.37
00:41:53|28366.83
00:41:54|28366.37
00:41:55|28366.47
00:41:56|28366.47
00:41:57|28366.47
00:41:58|28368.11
00:41:59|28367.63
00:42:00|28371.44
00:42:01|28371.72
00:42:02|28371.69
00:42:03|28372.11
00:42:04|28373.33
00:42:05|28373.59
00:42:06|28373.49
00:42:07|28373.49
00:42:08|28365.1
00:42:09|28366.48
00:42:10|28365.1
00:42:11|28366.12
00:42:12|28366.59
00:42:13|28366.77
00:42:14|28365.89
00:42:15|28364.43
00:42:16|28362.31
00:42:17|28362.06
00:42:18|28359.95
00:42:19|28360.32
00:42:20|28357.93
00:42:21|28355.07
00:42:22|28357.79
00:42:23|28357.58
00:42:24|28356.85
00:42:25|28356.8
00:42:26|28359.29
00:42:27|28357.46
00:42:28|28357.59
00:42:29|28358.66
00:42:30|28356.91
00:42:32|28357.37
00:42:32|28357.42
00:42:34|28357.42
00:42:35|28357.09
00:42:36|28358.83
00:42:38|28360.34
00:42:38|28359.13
00:42:39|28359.98
00:42:41|28359.98
00:42:42|28355.71
00:42:43|28351.51
00:42:43|28352.5
00:42:45|28351.96
00:42:45|28353.11
00:42:47|28354.14
00:42:47|28352.47
00:42:48|28352.47
00:42:49|28353.76
00:42:50|28352.
00:42:52|28354.59
00:42:52|28353.44
00:42:54|28353.35
00:42:55|28352.52
00:42:56|28354.37
00:42:57|28354.54
00:42:58|28354.54
00:42:59|28354.54
00:43:00|28355.15
00:43:01|28355.15
00:43:02|28355.59
00:43:03|28356.02
00:43:04|28355.45
00:43:05|28355.98
00:43:06|28355.13
00:43:07|28355.37
00:43:08|28355.37
00:43:09|28355.37
00:43:10|28355.24
00:43:11|28354.97
00:43:12|28353.89
00:43:13|28354.37
00:43:14|28353.66
00:43:15|28354.96
00:43:16|28354.96
00:43:17|28355.21
00:43:18|28355.01
00:43:19|28355.6
00:43:20|28355.61
00:43:21|28355.61
00:43:22|28355.91
00:43:23|28355.97
00:43:24|28348.52
00:43:25|28331.41
00:43:26|28346.
00:43:27|28343.93
00:43:28|28342.6
00:43:29|28341.02
00:43:30|28333.76
00:43:31|28334.51
00:43:33|28331.13
00:43:33|28332.37
00:43:35|28332.53
00:43:36|28331.07
00:43:37|28332.08
00:43:38|28331.41
00:43:39|28332.04
00:43:40|28330.
00:43:41|28327.98
00:43:42|28326.08
00:43:43|28327.21
00:43:44|28324.12
00:43:45|28324.62
00:43:46|28325.12
00:43:47|28324.29
00:43:49|28323.46
00:43:49|28323.52
00:43:50|28323.06
00:43:51|28323.
00:43:52|28320.01
00:43:53|28317.71
00:43:54|28317.46
00:43:55|28318.88
00:43:56|28317.11
00:43:57|28316.77
00:43:58|28318.2
00:44:00|28317.38
00:44:01|28316.09
00:44:02|28315.85
00:44:04|28313.76
00:44:04|28315.8
00:44:05|28312.98
00:44:07|28315.64
00:44:08|28314.43
00:44:08|28313.88
00:44:09|28314.02
00:44:11|28315.75
00:44:11|28316.36
00:44:12|28315.93
00:44:14|28316.89
00:44:14|28315.17
00:44:15|28310.94
00:44:16|28309.39
00:44:17|28311.04
00:44:18|28310.09
00:44:19|28315.05
00:44:20|28313.38
00:44:22|28313.8
00:44:23|28313.19
00:44:24|28320.97
00:44:25|28320.92
00:44:26|28321.25
00:44:26|28324.37
00:44:28|28325.01
00:44:28|28321.27
00:44:30|28324.06
00:44:31|28323.73
00:44:32|28323.55
00:44:33|28327.51
00:44:35|28327.51
00:44:35|28328.6
00:44:37|28329.88
00:44:38|28329.86
00:44:39|28328.38
00:44:40|28329.11
00:44:41|28328.36
00:44:41|28328.78
00:44:43|28327.9
00:44:44|28328.66
00:44:44|28325.92
00:44:45|28325.25
00:44:47|28324.56
00:44:48|28325.38
00:44:49|28327.01
00:44:50|28327.01
00:44:51|28326.59
00:44:52|28327.85
00:44:53|28328.01
00:44:54|28328.66
00:44:55|28329.69
00:44:56|28330.36
00:44:57|28331.12
00:44:58|28330.45
00:44:59|28330.39
00:45:00|28332.58
00:45:02|28331.62
00:45:02|28334.15
00:45:03|28336.92
00:45:04|28336.03
00:45:05|28328.89
00:45:07|28331.22
00:45:07|28329.39
00:45:08|28330.92
00:45:09|28329.28
00:45:10|28331.05
00:45:12|28329.49
00:45:12|28329.88
00:45:13|28326.58
00:45:15|28325.57
00:45:16|28325.9
00:45:16|28325.29
00:45:17|28327.61
00:45:19|28327.82
00:45:19|28328.28
00:45:21|28324.32
00:45:22|28323.92
00:45:22|28325.99
00:45:23|28325.82
00:45:24|28329.23
00:45:25|28329.23
00:45:26|28327.72
00:45:27|28329.03
00:45:28|28329.79
00:45:30|28329.06
00:45:30|28328.59
00:45:31|28328.63
00:45:32|28327.67
00:45:34|28328.58
00:45:35|28329.15
00:45:36|28329.49
00:45:37|28328.39
00:45:38|28327.16
00:45:39|28329.18
00:45:40|28329.08
00:45:41|28327.17
00:45:42|28323.56
00:45:43|28322.9
00:45:45|28320.35
00:45:45|28322.94
00:45:46|28322.94
00:45:47|28322.64
00:45:48|28324.52
00:45:50|28323.77
00:45:50|28321.74
00:45:51|28322.28
00:45:53|28322.18
00:45:53|28322.18
00:45:54|28330.
00:45:55|28331.56
00:45:56|28332.9
00:45:57|28333.
00:45:58|28333.
00:45:59|28330.36
00:46:01|28330.1
00:46:02|28330.72
00:46:02|28333.48
00:46:04|28333.05
00:46:05|28335.35
00:46:05|28337.39
00:46:06|28337.83
00:46:07|28339.4
00:46:09|28339.95
00:46:09|28338.57
00:46:10|28343.39
00:46:11|28343.15
00:46:13|28343.76
00:46:14|28342.44
00:46:15|28342.69
00:46:16|28340.88
00:46:17|28341.22
00:46:18|28341.34
00:46:19|28341.65
00:46:20|28341.22
00:46:21|28344.19
00:46:22|28344.28
00:46:23|28344.28
00:46:24|28343.6
00:46:25|28343.73
00:46:26|28343.08
00:46:27|28343.77
00:46:28|28344.04
00:46:29|28344.04
00:46:30|28348.
00:46:31|28347.55
00:46:32|28347.76
00:46:33|28347.88
00:46:34|28348.89
00:46:35|28350.28
00:46:36|28350.74
00:46:37|28351.28
00:46:38|28351.99
00:46:39|28353.29
00:46:40|28354.81
00:46:41|28354.11
00:46:42|28354.02
00:46:43|28355.52
00:46:44|28356.66
00:46:45|28357.13
00:46:46|28357.32
00:46:48|28358.21
00:46:49|28359.88
00:46:50|28359.95
00:46:51|28360.55
00:46:52|28360.57
00:46:52|28356.17
00:46:54|28354.56
00:46:55|28356.57
00:46:56|28355.03
00:46:57|28356.96
00:46:58|28355.99
00:46:59|28355.52
00:47:00|28354.62
00:47:01|28353.88
00:47:02|28353.87
00:47:03|28353.52
00:47:04|28354.5
00:47:06|28352.64
00:47:07|28352.3
00:47:08|28351.52
00:47:09|28353.08
00:47:10|28353.08
00:47:11|28353.24
00:47:12|28356.87
00:47:12|28357.08
00:47:14|28355.96
00:47:15|28356.73
00:47:16|28356.43
00:47:17|28356.55
00:47:18|28353.91
00:47:19|28352.91
00:47:20|28352.29
00:47:21|28353.76
00:47:22|28354.05
00:47:23|28354.66
00:47:24|28351.34
00:47:25|28353.46
00:47:26|28353.69
00:47:28|28353.88
00:47:28|28356.01
00:47:29|28353.14
00:47:30|28353.14
00:47:31|28355.32
00:47:33|28355.86
00:47:33|28355.44
00:47:35|28356.58
00:47:36|28356.97
00:47:38|28354.3
00:47:39|28355.8
00:47:40|28355.8
00:47:41|28354.62
00:47:42|28354.62
00:47:43|28353.93
00:47:44|28354.91
00:47:45|28354.91
00:47:46|28352.93
00:47:47|28353.06
00:47:48|28353.64
00:47:49|28353.56
00:47:50|28353.18
00:47:51|28353.15
00:47:52|28353.04
00:47:53|28352.36
00:47:54|28354.5
00:47:55|28356.44
00:47:56|28355.22
00:47:57|28355.69
00:47:58|28356.07
00:47:59|28356.07
00:48:00|28355.85
00:48:01|28355.6
00:48:02|28356.7
00:48:03|28358.49
00:48:05|28359.6
00:48:06|28361.76
00:48:07|28361.17
00:48:07|28359.93
00:48:08|28360.52
00:48:10|28360.52
00:48:10|28360.05
00:48:11|28359.9
00:48:13|28359.65
00:48:13|28357.8
00:48:14|28357.04
00:48:16|28356.61
00:48:17|28355.39
00:48:18|28357.91
00:48:19|28355.87
00:48:20|28355.1
00:48:20|28354.42
00:48:21|28353.77
00:48:22|28352.39
00:48:23|28352.39
00:48:24|28351.74
00:48:25|28351.88
00:48:26|28352.33
00:48:28|28352.34
00:48:28|28350.29
00:48:30|28350.4
00:48:31|28350.9
00:48:32|28343.48
00:48:32|28343.76
00:48:33|28342.69
00:48:34|28342.5
00:48:36|28342.37
00:48:38|28337.6
00:48:39|28337.6
00:48:40|28339.14
00:48:41|28341.36
00:48:42|28339.4
00:48:43|28338.37
00:48:44|28333.56
00:48:45|28330.67
00:48:46|28329.
00:48:47|28329.77
00:48:48|28330.21
00:48:49|28330.62
00:48:50|28332.28
00:48:51|28331.25
00:48:52|28327.53
00:48:54|28329.9
00:48:54|28330.41
00:48:55|28327.09
00:48:56|28327.93
00:48:57|28327.77
00:48:58|28327.4
00:48:59|28325.6
00:49:01|28325.06
00:49:02|28323.98
00:49:03|28324.23
00:49:04|28322.
00:49:05|28322.89
00:49:06|28324.08
00:49:06|28331.74
00:49:08|28330.94
00:49:09|28333.66
00:49:09|28333.46
00:49:10|28334.
00:49:12|28333.85
00:49:13|28335.1
00:49:14|28336.89
00:49:15|28338.23
00:49:16|28336.71
00:49:17|28336.86
00:49:18|28335.92
00:49:19|28335.82
00:49:20|28335.82
00:49:21|28336.53
00:49:22|28336.79
00:49:23|28336.79
00:49:24|28335.98
00:49:25|28336.21
00:49:26|28337.24
00:49:27|28341.58
00:49:28|28344.6
00:49:29|28345.91
00:49:30|28347.49
00:49:31|28347.64
00:49:32|28349.88
00:49:33|28350.86
00:49:34|28353.
00:49:35|28352.21
00:49:36|28351.42
00:49:37|28351.95
00:49:38|28353.13
00:49:40|28348.55
00:49:40|28347.68
00:49:42|28348.16
00:49:42|28348.16
00:49:44|28348.02
00:49:44|28349.3
00:49:46|28349.99
00:49:47|28353.64
00:49:48|28353.33
00:49:49|28352.81
00:49:50|28354.44
00:49:50|28354.32
00:49:52|28352.88
00:49:53|28353.29
00:49:54|28352.93
00:49:54|28352.93
00:49:55|28352.87
00:49:57|28352.82
00:49:58|28352.87
00:49:59|28352.65
00:50:00|28353.58
00:50:01|28360.5
00:50:02|28358.21
00:50:03|28357.3
00:50:04|28354.92
00:50:05|28354.12
00:50:06|28357.8
00:50:07|28358.06
00:50:08|28358.73
00:50:09|28358.73
00:50:10|28356.62
00:50:11|28356.95
00:50:12|28355.89
00:50:13|28354.32
00:50:14|28354.44
00:50:15|28350.38
00:50:16|28350.42
00:50:17|28351.
00:50:18|28350.84
00:50:19|28350.76
00:50:20|28351.16
00:50:21|28351.15
00:50:22|28351.36
00:50:23|28352.01
00:50:24|28352.01
00:50:25|28350.24
00:50:26|28350.94
00:50:27|28350.94
00:50:28|28350.16
00:50:29|28350.54
00:50:30|28350.18
00:50:31|28349.97
00:50:32|28350.73
00:50:33|28351.89
00:50:34|28351.89
00:50:35|28352.18
00:50:36|28352.49
00:50:37|28352.66
00:50:38|28351.68
00:50:39|28353.56
00:50:40|28352.62
00:50:41|28350.82
00:50:42|28353.5
00:50:43|28352.99
00:50:44|28352.04
00:50:45|28352.69
00:50:46|28353.49
00:50:47|28353.73
00:50:48|28353.73
00:50:49|28350.12
00:50:50|28351.35
00:50:51|28351.27
00:50:52|28351.41
00:50:53|28351.03
00:50:54|28351.03
00:50:55|28350.34
00:50:56|28350.31
00:50:57|28346.98
00:50:58|28345.27
00:50:59|28344.61
00:51:00|28344.63
00:51:01|28345.36
00:51:02|28344.52
00:51:04|28345.82
00:51:04|28343.95
00:51:06|28344.89
00:51:06|28345.32
00:51:07|28345.16
00:51:08|28346.71
00:51:09|28346.29
00:51:10|28347.02
00:51:11|28346.4
00:51:12|28346.14
00:51:13|28346.68
00:51:14|28345.84
00:51:15|28345.84
00:51:16|28344.91
00:51:17|28344.12
00:51:18|28345.01
00:51:19|28344.46
00:51:20|28338.36
00:51:21|28335.85
00:51:22|28337.3
00:51:23|28337.25
00:51:24|28338.74
00:51:25|28338.89
00:51:26|28339.71
00:51:27|28339.24
00:51:28|28339.68
00:51:29|28339.42
00:51:30|28339.77
00:51:31|28338.55
00:51:32|28337.69
00:51:34|28337.7
00:51:34|28332.53
00:51:35|28335.34
00:51:36|28338.77
00:51:37|28338.68
00:51:39|28337.8
00:51:40|28337.02
00:51:41|28336.89
00:51:43|28336.81
00:51:44|28336.63
00:51:45|28336.03
00:51:45|28332.44
00:51:47|28333.97
00:51:48|28334.37
00:51:48|28334.24
00:51:50|28334.44
00:51:50|28334.27
00:51:52|28334.5
00:51:53|28334.28
00:51:53|28334.72
00:51:55|28334.03
00:51:56|28337.67
00:51:57|28322.41
00:51:58|28322.04
00:51:59|28323.66
00:52:00|28323.12
00:52:00|28323.47
00:52:02|28323.05
00:52:03|28323.85
00:52:03|28321.
00:52:04|28323.6
00:52:06|28323.88
00:52:06|28323.2
00:52:07|28322.11
00:52:09|28323.08
00:52:09|28322.8
00:52:11|28321.83
00:52:11|28321.27
00:52:12|28322.15
00:52:14|28323.79
00:52:14|28322.
00:52:16|28322.69
00:52:17|28322.28
00:52:17|28318.88
00:52:19|28318.18
00:52:20|28319.74
00:52:21|28319.6
00:52:22|28318.8
00:52:23|28319.92
00:52:24|28318.83
00:52:25|28319.53
00:52:26|28320.95
00:52:27|28319.75
00:52:28|28319.75
00:52:29|28319.95
00:52:30|28319.94
00:52:31|28322.72
00:52:32|28320.59
00:52:33|28320.76
00:52:34|28320.21
00:52:35|28320.82
00:52:36|28320.83
00:52:37|28321.06
00:52:38|28320.88
00:52:39|28316.57
00:52:40|28315.93
00:52:41|28313.3
00:52:43|28315.17
00:52:44|28314.46
00:52:45|28315.32
00:52:45|28315.76
00:52:47|28315.31
00:52:48|28309.33
00:52:49|28309.46
00:52:50|28303.38
00:52:51|28306.11
00:52:52|28304.63
00:52:53|28305.12
00:52:54|28305.16
00:52:55|28303.25
00:52:56|28303.88
00:52:57|28301.74
00:52:58|28299.02
00:53:00|28300.12
00:53:00|28302.89
00:53:01|28298.71
00:53:02|28300.76
00:53:04|28303.39
00:53:04|28303.4
00:53:05|28303.89
00:53:06|28300.98
00:53:08|28300.92
00:53:09|28300.79
00:53:09|28300.24
00:53:10|28294.44
00:53:11|28297.46
00:53:13|28289.74
00:53:14|28286.82
00:53:14|28285.57
00:53:15|28287.55
00:53:17|28283.55
00:53:17|28279.
00:53:18|28278.
00:53:19|28285.99
00:53:20|28284.09
00:53:21|28287.18
00:53:22|28286.76
00:53:23|28284.52
00:53:24|28285.46
00:53:25|28282.66
00:53:27|28284.33
00:53:27|28284.37
00:53:28|28284.7
00:53:30|28282.55
00:53:30|28283.08
00:53:31|28283.55
00:53:33|28283.64
00:53:33|28284.2
00:53:35|28285.36
00:53:36|28285.11
00:53:36|28285.32
00:53:37|28289.55
00:53:38|28290.56
00:53:39|28293.06
00:53:40|28290.66
00:53:42|28291.6
00:53:43|28294.85
00:53:44|28293.8
00:53:45|28293.88
00:53:46|28294.04
00:53:47|28296.
00:53:48|28294.43
00:53:49|28293.51
00:53:50|28293.53
00:53:51|28294.94
00:53:53|28293.38
00:53:53|28294.05
00:53:55|28291.3
00:53:55|28291.92
00:53:57|28289.75
00:53:57|28288.89
00:53:58|28289.47
00:53:59|28290.68
00:54:00|28293.92
00:54:01|28293.75
00:54:03|28292.58
00:54:04|28293.93
00:54:05|28294.08
00:54:06|28294.66
00:54:07|28293.66
00:54:08|28293.31
00:54:09|28294.1
00:54:10|28294.49
00:54:11|28294.93
00:54:12|28294.6
00:54:13|28296.44
00:54:14|28295.45
00:54:15|28296.49
00:54:16|28296.44
00:54:17|28297.44
00:54:18|28297.74
00:54:20|28297.08
00:54:20|28297.51
00:54:21|28298.86
00:54:22|28298.2
00:54:23|28298.13
00:54:24|28298.68
00:54:25|28297.55
00:54:26|28297.3
00:54:27|28297.38
00:54:28|28297.8
00:54:29|28299.11
00:54:30|28297.91
00:54:31|28297.66
00:54:32|28298.72
00:54:33|28299.04
00:54:34|28299.63
00:54:35|28299.69
00:54:36|28299.49
00:54:37|28300.06
00:54:38|28300.39
00:54:39|28299.72
00:54:41|28299.46
00:54:41|28294.69
00:54:42|28287.21
00:54:43|28284.05
00:54:44|28283.94
00:54:45|28283.35
00:54:46|28279.63
00:54:48|28280.95
00:54:49|28281.54
00:54:49|28280.39
00:54:51|28280.26
00:54:51|28279.89
00:54:53|28280.55
00:54:54|28280.52
00:54:55|28282.39
00:54:56|28282.27
00:54:57|28281.31
00:54:58|28283.44
00:54:59|28282.27
00:54:59|28282.27
00:55:01|28282.09
00:55:02|28282.49
00:55:03|28281.86
00:55:04|28276.6
00:55:05|28270.09
00:55:06|28268.33
00:55:07|28271.16
00:55:08|28271.21
00:55:09|28272.38
00:55:10|28270.32
00:55:11|28267.55
00:55:12|28269.
00:55:13|28269.02
00:55:14|28272.05
00:55:15|28271.18
00:55:16|28272.59
00:55:17|28274.89
00:55:18|28275.26
00:55:19|28274.59
00:55:20|28274.48
00:55:21|28278.
00:55:22|28277.56
00:55:23|28277.56
00:55:25|28267.24
00:55:26|28266.69
00:55:27|28265.04
00:55:27|28264.87
00:55:29|28263.76
00:55:29|28264.57
00:55:30|28264.66
00:55:32|28257.64
00:55:33|28256.72
00:55:33|28255.54
00:55:34|28254.58
00:55:35|28255.44
00:55:36|28257.69
00:55:38|28257.8
00:55:38|28259.4
00:55:40|28258.86
00:55:41|28259.81
00:55:41|28260.46
00:55:43|28254.52
00:55:43|28254.63
00:55:45|28253.47
00:55:47|28252.62
00:55:47|28254.17
00:55:48|28251.11
00:55:49|28250.76
00:55:50|28253.15
00:55:51|28252.76
00:55:52|28254.3
00:55:53|28255.15
00:55:54|28255.45
00:55:55|28255.19
00:55:56|28254.51
00:55:57|28256.4
00:55:58|28257.66
00:55:59|28259.22
00:56:00|28258.08
00:56:01|28257.82
00:56:02|28258.17
00:56:03|28256.76
00:56:04|28256.15
00:56:05|28256.36
00:56:06|28257.12
00:56:07|28264.83
00:56:08|28264.46
00:56:10|28263.69
00:56:10|28263.91
00:56:11|28263.81
00:56:12|28265.01
00:56:14|28264.73
00:56:14|28264.9
00:56:15|28265.18
00:56:17|28265.35
00:56:18|28264.54
00:56:19|28267.49
00:56:19|28266.92
00:56:20|28269.77
00:56:22|28268.93
00:56:23|28271.17
00:56:24|28270.96
00:56:25|28272.07
00:56:26|28274.48
00:56:26|28276.
00:56:27|28272.99
00:56:29|28271.17
00:56:29|28271.99
00:56:30|28271.94
00:56:32|28272.84
00:56:33|28272.14
00:56:34|28272.34
00:56:35|28273.35
00:56:35|28274.13
00:56:37|28274.03
00:56:38|28272.2
00:56:39|28275.67
00:56:40|28273.26
00:56:41|28272.75
00:56:42|28275.5
00:56:42|28274.43
00:56:44|28275.31
00:56:46|28268.
00:56:47|28266.27
00:56:48|28271.19
00:56:49|28270.
00:56:50|28269.33
00:56:51|28268.88
00:56:52|28269.89
00:56:53|28270.03
00:56:55|28270.05
00:56:55|28270.06
00:56:57|28264.35
00:56:57|28257.18
00:56:58|28258.29
00:57:00|28255.83
00:57:01|28255.28
00:57:01|28253.44
00:57:02|28252.42
00:57:03|28254.37
00:57:05|28256.62
00:57:06|28257.83
00:57:07|28257.84
00:57:07|28259.09
00:57:08|28256.69
00:57:10|28257.57
00:57:11|28257.36
00:57:12|28257.2
00:57:13|28256.6
00:57:14|28254.15
00:57:15|28252.77
00:57:15|28251.51
00:57:16|28249.
00:57:18|28246.45
00:57:19|28246.8
00:57:20|28248.33
00:57:21|28248.49
00:57:22|28248.54
00:57:23|28248.81
00:57:24|28247.66
00:57:25|28246.8
00:57:26|28249.88
00:57:27|28247.6
00:57:28|28246.99
00:57:29|28250.
00:57:30|28251.19
00:57:31|28252.25
00:57:32|28249.73
00:57:33|28249.51
00:57:34|28248.16
00:57:35|28247.04
00:57:36|28246.2
00:57:37|28245.27
00:57:38|28245.57
00:57:39|28246.51
00:57:40|28248.34
00:57:41|28247.05
00:57:42|28247.87
00:57:43|28244.79
00:57:44|28238.54
00:57:45|28235.1
00:57:47|28237.1
00:57:47|28237.36
00:57:49|28235.9
00:57:50|28236.65
00:57:51|28238.36
00:57:52|28237.12
00:57:53|28239.25
00:57:54|28240.7
00:57:55|28238.53
00:57:56|28242.06
00:57:57|28240.48
00:57:58|28240.57
00:57:59|28243.83
00:58:00|28242.84
00:58:01|28248.45
00:58:02|28250.56
00:58:03|28250.57
00:58:04|28253.46
00:58:05|28257.14
00:58:06|28254.59
00:58:07|28257.79
00:58:08|28261.02
00:58:09|28260.91
00:58:10|28264.64
00:58:11|28263.2
00:58:12|28261.41
00:58:13|28263.89
00:58:14|28262.48
00:58:15|28263.08
00:58:16|28264.2
00:58:17|28262.48
00:58:18|28262.88
00:58:19|28265.3
00:58:20|28264.07
00:58:21|28262.98
00:58:22|28263.2
00:58:23|28264.68
00:58:24|28262.61
00:58:25|28265.8
00:58:26|28267.17
00:58:27|28265.34
00:58:28|28265.67
00:58:29|28268.02
00:58:30|28269.14
00:58:32|28267.9
00:58:32|28264.43
00:58:33|28264.43
00:58:34|28267.32
00:58:35|28267.2
00:58:36|28267.8
00:58:37|28268.42
00:58:38|28266.26
00:58:39|28266.43
00:58:40|28268.63
00:58:41|28268.31
00:58:42|28267.54
00:58:43|28270.06
00:58:44|28270.79
00:58:45|28271.56
00:58:46|28269.71
00:58:48|28268.82
00:58:49|28270.74
00:58:50|28270.86
00:58:51|28268.93
00:58:52|28270.14
00:58:52|28269.67
00:58:54|28262.05
00:58:55|28267.12
00:58:56|28265.39
00:58:56|28268.52
00:58:58|28268.06
00:58:59|28268.7
00:58:59|28268.18
00:59:01|28267.47
00:59:02|28268.64
00:59:03|28271.85
00:59:04|28270.84
00:59:05|28272.26
00:59:05|28271.32
00:59:07|28271.19
00:59:08|28276.01
00:59:09|28276.86
00:59:10|28275.6
00:59:10|28281.05
00:59:11|28282.91
00:59:13|28281.17
00:59:14|28281.35
00:59:15|28281.91
00:59:16|28283.98
00:59:17|28284.3
00:59:18|28280.86
00:59:19|28281.92
00:59:20|28283.31
00:59:21|28281.17
00:59:22|28281.05
00:59:23|28282.74
00:59:24|28277.17
00:59:25|28273.32
00:59:26|28275.3
00:59:27|28275.67
00:59:28|28278.18
00:59:29|28277.66
00:59:30|28276.23
00:59:31|28278.12
00:59:32|28277.18
00:59:33|28277.01
00:59:34|28275.49
00:59:35|28271.23
00:59:36|28272.31
00:59:37|28272.59
00:59:38|28272.69
00:59:39|28268.79
00:59:40|28271.31
00:59:41|28269.86
00:59:42|28270.37
00:59:43|28271.28
00:59:44|28271.43
00:59:45|28274.25
00:59:46|28274.16
00:59:47|28273.94
00:59:49|28276.46
00:59:50|28276.58
00:59:51|28276.14
00:59:51|28276.12
00:59:53|28276.95
00:59:54|28276.19
00:59:54|28276.84
00:59:56|28275.49
00:59:57|28276.
00:59:58|28276.84
00:59:58|28276.59
01:00:00|28276.59
01:00:00|28274.41
01:00:01|28273.81
01:00:03|28268.63
01:00:04|28266.16
01:00:04|28266.61
01:00:06|28264.09
01:00:07|28263.84
01:00:07|28266.1
01:00:08|28269.34
01:00:10|28270.34
01:00:11|28271.37
01:00:12|28272.51
01:00:13|28272.25
01:00:14|28271.66
01:00:15|28272.9
01:00:16|28272.7
01:00:16|28272.14
01:00:17|28274.15
01:00:18|28273.83
01:00:19|28279.69
01:00:20|28278.49
01:00:22|28279.08
01:00:23|28278.63
01:00:23|28279.19
01:00:25|28277.81
01:00:26|28279.22
01:00:27|28290.95
01:00:28|28287.79
01:00:28|28288.12
01:00:30|28289.9
01:00:31|28290.51
01:00:32|28288.08
01:00:33|28288.41
01:00:34|28286.9
01:00:35|28287.08
01:00:35|28278.09
01:00:37|28274.26
01:00:38|28275.05
01:00:38|28274.79
01:00:39|28277.73
01:00:41|28276.88
01:00:42|28276.9
01:00:43|28276.64
01:00:44|28276.75
01:00:45|28277.19
01:00:46|28279.29
01:00:47|28275.55
01:00:48|28275.52
01:00:50|28274.45
01:00:50|28275.35
01:00:51|28274.58
01:00:53|28277.55
01:00:54|28277.55
01:00:55|28276.93
01:00:56|28276.78
01:00:57|28276.78
01:00:59|28281.14
01:00:59|28271.93
01:01:01|28274.92
01:01:02|28271.39
01:01:03|28272.96
01:01:04|28270.97
01:01:05|28271.9
01:01:06|28276.79
01:01:07|28275.34
01:01:08|28276.53
01:01:09|28279.8
01:01:10|28280.39
01:01:11|28283.45
01:01:12|28288.01
01:01:13|28285.47
01:01:14|28286.41
01:01:15|28288.49
01:01:16|28289.52
01:01:17|28289.27
01:01:18|28288.68
01:01:19|28291.37
01:01:20|28290.58
01:01:21|28289.01
01:01:22|28290.13
01:01:23|28289.09
01:01:24|28288.25
01:01:25|28288.02
01:01:26|28292.59
01:01:27|28292.62
01:01:28|28291.83
01:01:29|28291.83
01:01:30|28295.87
01:01:31|28294.17
01:01:32|28300.58
01:01:33|28303.47
01:01:34|28301.59
01:01:35|28301.
01:01:36|28301.24
01:01:37|28301.1
01:01:38|28302.89
01:01:39|28301.86
01:01:40|28302.78
01:01:41|28305.11
01:01:42|28304.97
01:01:43|28304.05
01:01:44|28302.03
01:01:45|28302.12
01:01:46|28301.59
01:01:47|28300.67
01:01:48|28301.47
01:01:49|28302.27
01:01:50|28300.93
01:01:51|28300.9
01:01:52|28300.92
01:01:53|28301.09
01:01:54|28301.53
01:01:55|28302.47
01:01:56|28301.98
01:01:58|28301.72
01:01:59|28301.56
01:02:00|28301.83
01:02:00|28302.13
01:02:01|28302.5
01:02:02|28301.9
01:02:04|28301.91
01:02:05|28304.53
01:02:06|28303.79
01:02:07|28304.01
01:02:07|28304.79
01:02:10|28304.
01:02:10|28304.
01:02:11|28298.88
01:02:12|28297.93
01:02:13|28301.
01:02:14|28300.99
01:02:15|28301.66
01:02:16|28302.12
01:02:17|28303.9
01:02:18|28302.62
01:02:19|28304.35
01:02:20|28304.75
01:02:22|28303.42
01:02:23|28304.12
01:02:23|28305.42
01:02:24|28306.11
01:02:25|28305.54
01:02:27|28307.92
01:02:27|28309.04
01:02:29|28311.87
01:02:29|28312.55
01:02:31|28312.5
01:02:31|28312.59
01:02:32|28312.38
01:02:33|28314.63
01:02:35|28315.62
01:02:35|28316.59
01:02:36|28317.7
01:02:37|28317.96
01:02:38|28317.16
01:02:40|28320.52
01:02:40|28321.24
01:02:42|28315.57
01:02:43|28316.51
01:02:43|28317.74
01:02:45|28317.22
01:02:46|28318.98
01:02:47|28318.71
01:02:48|28320.48
01:02:49|28318.77
01:02:50|28321.3
01:02:52|28326.15
01:02:53|28325.53
01:02:54|28327.12
01:02:55|28327.4
01:02:56|28325.15
01:02:57|28325.85
01:02:59|28325.96
01:02:59|28325.84
01:03:00|28323.75
01:03:01|28325.5
01:03:02|28325.09
01:03:03|28323.68
01:03:04|28319.41
01:03:05|28320.85
01:03:06|28323.93
01:03:07|28321.17
01:03:08|28326.08
01:03:09|28325.22
01:03:10|28326.8
01:03:11|28326.25
01:03:12|28326.62
01:03:13|28326.65
01:03:14|28326.94
01:03:16|28325.69
01:03:16|28325.34
01:03:18|28325.16
01:03:19|28325.02
01:03:19|28323.32
01:03:21|28323.07
01:03:21|28324.15
01:03:23|28322.44
01:03:24|28322.44
01:03:24|28325.01
01:03:25|28324.23
01:03:26|28324.5
01:03:27|28324.23
01:03:29|28324.23
01:03:29|28326.36
01:03:30|28326.46
01:03:32|28326.46
01:03:32|28327.45
01:03:34|28327.27
01:03:35|28325.31
01:03:35|28327.01
01:03:37|28327.28
01:03:38|28327.28
01:03:38|28326.84
01:03:40|28326.33
01:03:41|28328.04
01:03:42|28326.86
01:03:43|28328.5
01:03:44|28328.29
01:03:45|28328.33
01:03:46|28327.47
01:03:47|28327.43
01:03:48|28327.02
01:03:49|28327.08
01:03:50|28325.58
01:03:51|28321.84
01:03:52|28322.43
01:03:53|28317.04
01:03:55|28318.02
01:03:56|28316.
01:03:57|28316.31
01:03:58|28317.27
01:03:59|28317.11
01:04:00|28315.48
01:04:01|28316.88
01:04:02|28316.01
01:04:03|28314.37
01:04:04|28315.
01:04:05|28313.9
01:04:06|28313.37
01:04:07|28314.16
01:04:08|28314.03
01:04:09|28314.61
01:04:11|28314.94
01:04:11|28315.76
01:04:12|28316.13
01:04:13|28315.89
01:04:14|28322.21
01:04:15|28325.51
01:04:17|28326.05
01:04:17|28324.95
01:04:18|28325.48
01:04:19|28324.17
01:04:21|28324.38
01:04:22|28327.16
01:04:23|28327.
01:04:24|28328.44
01:04:25|28328.61
01:04:26|28328.61
01:04:27|28330.1
01:04:27|28328.95
01:04:29|28332.96
01:04:29|28332.5
01:04:31|28329.92
01:04:32|28328.54
01:04:32|28328.24
01:04:33|28325.89
01:04:34|28325.35
01:04:35|28323.7
01:04:36|28326.59
01:04:37|28325.31
01:04:38|28324.33
01:04:39|28325.46
01:04:40|28325.96
01:04:41|28325.39
01:04:43|28326.3
01:04:43|28325.7
01:04:44|28326.62
01:04:45|28326.87
01:04:46|28326.46
01:04:48|28325.48
01:04:49|28323.85
01:04:49|28325.2
01:04:51|28325.29
01:04:52|28325.14
01:04:53|28324.97
01:04:54|28322.52
01:04:55|28323.25
01:04:56|28323.26
01:04:58|28324.31
01:04:59|28323.47
01:05:00|28327.96
01:05:01|28327.87
01:05:02|28327.16
01:05:03|28330.62
01:05:04|28330.13
01:05:05|28330.07
01:05:06|28330.19
01:05:07|28331.4
01:05:08|28332.26
01:05:09|28332.26
01:05:10|28335.5
01:05:11|28334.12
01:05:12|28333.97
01:05:13|28333.51
01:05:15|28333.53
01:05:16|28333.38
01:05:17|28331.14
01:05:17|28329.8
01:05:18|28329.98
01:05:20|28330.87
01:05:20|28330.54
01:05:21|28329.59
01:05:23|28330.38
01:05:24|28330.66
01:05:24|28329.81
01:05:25|28331.89
01:05:26|28332.3
01:05:27|28332.29
01:05:28|28331.89
01:05:30|28332.49
01:05:31|28332.65
01:05:32|28331.93
01:05:33|28331.19
01:05:33|28330.9
01:05:34|28331.82
01:05:36|28331.11
01:05:36|28327.11
01:05:37|28327.68
01:05:39|28329.72
01:05:40|28329.8
01:05:40|28327.81
01:05:42|28328.88
01:05:42|28329.62
01:05:43|28329.32
01:05:44|28330.43
01:05:45|28329.86
01:05:46|28329.99
01:05:48|28331.96
01:05:49|28332.55
01:05:49|28331.68
01:05:50|28331.94
01:05:52|28331.93
01:05:53|28332.08
01:05:53|28332.09
01:05:54|28332.79
01:05:55|28332.35
01:05:56|28330.69
01:05:58|28328.94
01:06:00|28329.05
01:06:01|28328.76
01:06:02|28328.21
01:06:03|28325.73
01:06:04|28325.84
01:06:05|28327.47
01:06:06|28326.
01:06:07|28327.
01:06:08|28329.03
01:06:09|28328.78
01:06:10|28328.78
01:06:11|28326.75
01:06:12|28326.93
01:06:13|28327.36
01:06:14|28326.37
01:06:15|28327.
01:06:16|28326.8
01:06:17|28326.88
01:06:18|28327.08
01:06:19|28327.39
01:06:20|28327.04
01:06:21|28328.51
01:06:22|28326.62
01:06:23|28326.27
01:06:25|28325.45
01:06:25|28328.83
01:06:26|28327.9
01:06:27|28328.57
01:06:28|28324.54
01:06:29|28321.71
01:06:30|28323.17
01:06:31|28322.
01:06:32|28323.12
01:06:33|28323.63
01:06:34|28323.65
01:06:36|28323.55
01:06:36|28321.46
01:06:37|28322.81
01:06:38|28322.11
01:06:39|28323.67
01:06:40|28321.77
01:06:41|28322.36
01:06:42|28322.36
01:06:43|28322.36
01:06:44|28324.58
01:06:45|28325.71
01:06:46|28325.29
01:06:48|28325.29
01:06:48|28326.84
01:06:49|28326.47
01:06:50|28327.76
01:06:51|28328.12
01:06:52|28326.59
01:06:53|28327.48
01:06:55|28327.1
01:06:55|28327.1
01:06:57|28327.1
01:06:58|28327.7
01:06:59|28326.77
01:07:00|28327.92
01:07:01|28328.05
01:07:02|28327.56
01:07:03|28327.03
01:07:04|28327.31
01:07:05|28326.47
01:07:06|28327.22
01:07:07|28327.22
01:07:08|28322.73
01:07:09|28322.78
01:07:10|28322.14
01:07:12|28317.45
01:07:13|28319.76
01:07:14|28320.22
01:07:14|28319.06
01:07:15|28318.17
01:07:16|28318.82
01:07:18|28318.97
01:07:18|28318.67
01:07:19|28318.76
01:07:20|28319.23
01:07:22|28319.66
01:07:22|28319.14
01:07:24|28318.98
01:07:25|28318.97
01:07:25|28313.05
01:07:26|28314.47
01:07:28|28314.66
01:07:28|28313.82
01:07:30|28314.14
01:07:30|28314.68
01:07:32|28313.94
01:07:33|28312.71
01:07:34|28311.74
01:07:35|28311.5
01:07:35|28312.44
01:07:37|28313.35
01:07:38|28314.39
01:07:38|28315.28
01:07:40|28313.02
01:07:41|28312.55
01:07:41|28311.62
01:07:43|28312.92
01:07:44|28312.33
01:07:45|28313.46
01:07:46|28312.86
01:07:48|28312.64
01:07:49|28312.77
01:07:50|28312.79
01:07:50|28300.32
01:07:52|28301.54
01:07:52|28300.17
01:07:53|28300.06
01:07:54|28299.72
01:07:55|28302.58
01:07:57|28300.04
01:07:57|28299.87
01:07:59|28300.29
01:08:01|28299.68
01:08:01|28300.61
01:08:03|28297.88
01:08:04|28298.44
01:08:05|28298.76
01:08:06|28299.48
01:08:07|28300.34
01:08:08|28300.61
01:08:09|28301.58
01:08:11|28298.96
01:08:12|28301.63
01:08:13|28301.63
01:08:13|28300.71
01:08:15|28301.36
01:08:15|28301.36
01:08:17|28302.83
01:08:18|28302.36
01:08:18|28302.23
01:08:20|28302.23
01:08:21|28302.52
01:08:22|28302.91
01:08:23|28302.57
01:08:24|28307.15
01:08:25|28305.28
01:08:26|28305.1
01:08:27|28304.57
01:08:28|28306.21
01:08:28|28306.45
01:08:30|28307.46
01:08:31|28306.35
01:08:32|28306.25
01:08:32|28305.99
01:08:34|28308.2
01:08:35|28307.45
01:08:35|28307.65
01:08:37|28307.65
01:08:38|28309.24
01:08:39|28308.18
01:08:40|28308.18
01:08:41|28307.73
01:08:42|28308.18
01:08:43|28308.18
01:08:44|28309.31
01:08:45|28308.99
01:08:46|28308.33
01:08:47|28308.33
01:08:48|28308.
01:08:49|28308.
01:08:50|28308.22
01:08:51|28308.07
01:08:52|28302.73
01:08:53|28305.6
01:08:54|28305.14
01:08:55|28304.46
01:08:56|28306.21
01:08:58|28306.81
01:08:59|28306.83
01:09:00|28306.84
01:09:01|28307.03
01:09:02|28308.91
01:09:03|28308.24
01:09:04|28308.48
01:09:05|28307.94
01:09:06|28308.33
01:09:08|28307.84
01:09:08|28308.03
01:09:09|28308.03
01:09:11|28308.04
01:09:12|28307.31
01:09:13|28307.31
01:09:14|28307.31
01:09:15|28307.84
01:09:16|28307.05
01:09:16|28307.25
01:09:18|28307.06
01:09:19|28307.06
01:09:20|28306.16
01:09:21|28304.21
01:09:22|28304.52
01:09:23|28303.23
01:09:24|28301.7
01:09:25|28301.25
01:09:26|28303.02
01:09:27|28300.83
01:09:28|28301.34
01:09:29|28301.34
01:09:30|28302.19
01:09:31|28301.72
01:09:32|28301.9
01:09:33|28303.89
01:09:34|28301.91
01:09:35|28303.6
01:09:36|28303.75
01:09:37|28303.51
01:09:38|28305.
01:09:39|28305.01
01:09:40|28304.65
01:09:42|28304.65
01:09:42|28305.49
01:09:43|28305.31
01:09:44|28305.41
01:09:45|28305.49
01:09:46|28305.49
01:09:48|28305.49
01:09:48|28304.47
01:09:49|28304.47
01:09:50|28305.09
01:09:51|28296.38
01:09:52|28294.58
01:09:53|28294.51
01:09:54|28292.82
01:09:55|28291.96
01:09:56|28291.76
01:09:57|28295.67
01:09:59|28295.24
01:09:59|28294.55
01:10:01|28294.43
01:10:02|28294.82
01:10:03|28295.17
01:10:04|28294.28
01:10:05|28294.28
01:10:06|28294.36
01:10:07|28294.23
01:10:08|28290.25
01:10:10|28289.99
01:10:10|28289.15
01:10:11|28288.92
01:10:12|28286.7
01:10:13|28287.11
01:10:14|28288.07
01:10:15|28288.53
01:10:16|28288.22
01:10:17|28291.26
01:10:18|28290.08
01:10:19|28290.48
01:10:21|28290.31
01:10:21|28290.24
01:10:22|28290.
01:10:23|28290.
01:10:24|28289.75
01:10:26|28289.95
01:10:27|28288.03
01:10:27|28288.56
01:10:29|28288.11
01:10:30|28290.98
01:10:32|28290.99
01:10:32|28294.43
01:10:34|28294.
01:10:35|28286.91
01:10:35|28288.52
01:10:37|28288.1
01:10:37|28290.01
01:10:38|28290.66
01:10:39|28290.34
01:10:41|28290.01
01:10:42|28290.64
01:10:43|28291.84
01:10:43|28291.37
01:10:45|28290.96
01:10:45|28288.63
01:10:46|28289.16
01:10:48|28290.01
01:10:49|28290.01
01:10:49|28290.15
01:10:51|28292.5
01:10:52|28294.66
01:10:52|28294.52
01:10:54|28296.42
01:10:55|28295.09
01:10:56|28295.31
01:10:56|28295.45
01:10:58|28295.46
01:10:59|28295.75
01:11:00|28295.75
01:11:01|28293.62
01:11:02|28293.62
01:11:03|28293.92
01:11:05|28295.6
01:11:06|28296.22
01:11:06|28297.53
01:11:07|28298.51
01:11:08|28299.28
01:11:09|28298.54
01:11:11|28299.19
01:11:11|28298.7
01:11:13|28300.32
01:11:13|28300.99
01:11:15|28299.89
01:11:15|28301.33
01:11:17|28300.84
01:11:18|28302.46
01:11:19|28303.77
01:11:20|28304.75
01:11:21|28303.9
01:11:21|28302.97
01:11:23|28302.6
01:11:24|28302.32
01:11:25|28302.94
01:11:26|28302.56
01:11:27|28302.56
01:11:28|28301.53
01:11:29|28302.84
01:11:30|28302.84
01:11:31|28302.05
01:11:32|28303.13
01:11:33|28303.78
01:11:34|28303.78
01:11:35|28304.88
01:11:36|28304.88
01:11:37|28304.88
01:11:38|28305.16
01:11:39|28306.
01:11:40|28308.49
01:11:41|28308.3
01:11:42|28307.75
01:11:43|28307.67
01:11:44|28306.67
01:11:45|28307.79
01:11:46|28307.37
01:11:47|28303.22
01:11:48|28303.03
01:11:49|28303.03
01:11:50|28304.19
01:11:51|28302.45
01:11:52|28304.82
01:11:53|28304.82
01:11:54|28304.82
01:11:55|28304.7
01:11:56|28304.7
01:11:57|28304.18
01:11:58|28304.18
01:11:59|28304.15
01:12:00|28304.18
01:12:02|28303.07
01:12:02|28303.07
01:12:03|28303.88
01:12:05|28303.88
01:12:06|28303.88
01:12:07|28303.61
01:12:08|28303.61
01:12:09|28303.61
01:12:10|28303.03
01:12:11|28304.3
01:12:12|28303.9
01:12:13|28304.39
01:12:14|28304.39
01:12:15|28303.31
01:12:16|28304.97
01:12:17|28304.07
01:12:18|28303.29
01:12:20|28303.76
01:12:21|28303.41
01:12:22|28304.17
01:12:23|28303.82
01:12:24|28308.94
01:12:25|28309.72
01:12:26|28309.01
01:12:27|28308.23
01:12:28|28308.16
01:12:29|28310.26
01:12:30|28310.29
01:12:31|28308.71
01:12:32|28308.45
01:12:33|28308.22
01:12:34|28308.21
01:12:35|28307.17
01:12:36|28307.95
01:12:37|28306.12
01:12:38|28305.68
01:12:39|28305.73
01:12:40|28305.73
01:12:41|28305.09
01:12:42|28306.72
01:12:43|28304.87
01:12:44|28306.15
01:12:45|28304.83
01:12:46|28303.75
01:12:47|28301.17
01:12:48|28303.39
01:12:49|28300.14
01:12:50|28308.07
01:12:51|28305.89
01:12:52|28305.
01:12:53|28305.83
01:12:54|28306.81
01:12:55|28308.9
01:12:56|28307.12
01:12:57|28306.66
01:12:58|28306.56
01:12:59|28307.13
01:13:00|28307.32
01:13:02|28305.74
01:13:03|28305.62
01:13:04|28305.1
01:13:05|28306.4
01:13:06|28306.4
01:13:07|28306.4
01:13:08|28307.
01:13:09|28307.
01:13:10|28306.
01:13:11|28306.73
01:13:12|28308.09
01:13:13|28307.9
01:13:14|28307.76
01:13:15|28308.11
01:13:16|28307.74
01:13:17|28304.22
01:13:18|28305.69
01:13:19|28305.64
01:13:20|28305.46
01:13:21|28305.46
01:13:22|28305.98
01:13:23|28306.
01:13:24|28305.98
01:13:25|28304.75
01:13:27|28306.13
01:13:27|28306.04
01:13:29|28306.83
01:13:30|28306.83
01:13:31|28305.77
01:13:31|28306.43
01:13:32|28306.17
01:13:34|28306.17
01:13:34|28306.17
01:13:35|28306.24
01:13:37|28307.03
01:13:38|28310.
01:13:38|28310.99
01:13:39|28311.91
01:13:40|28312.16
01:13:42|28311.95
01:13:43|28312.14
01:13:43|28311.02
01:13:44|28310.49
01:13:45|28310.86
01:13:46|28311.93
01:13:47|28311.93
01:13:49|28308.08
01:13:50|28307.86
01:13:50|28307.87
01:13:51|28307.16
01:13:52|28307.02
01:13:54|28307.02
01:13:54|28306.7
01:13:55|28306.6
01:13:56|28306.42
01:13:58|28308.87
01:13:59|28308.25
01:14:00|28307.34
01:14:01|28307.31
01:14:02|28307.91
01:14:04|28311.56
01:14:04|28312.78
01:14:06|28321.5
01:14:07|28320.19
01:14:08|28320.65
01:14:08|28321.
01:14:09|28320.32
01:14:11|28328.92
01:14:11|28326.37
01:14:13|28326.69
01:14:14|28328.5
01:14:15|28328.57
01:14:16|28329.29
01:14:17|28328.87
01:14:18|28328.82
01:14:19|28329.02
01:14:20|28328.73
01:14:20|28326.93
01:14:22|28327.2
01:14:22|28327.56
01:14:24|28327.09
01:14:24|28327.
01:14:26|28327.68
01:14:26|28327.33
01:14:28|28322.01
01:14:29|28322.43
01:14:30|28322.71
01:14:30|28322.74
01:14:32|28323.97
01:14:33|28323.81
01:14:34|28319.83
01:14:35|28323.35
01:14:36|28323.11
01:14:37|28323.58
01:14:38|28323.71
01:14:39|28323.57
01:14:40|28324.74
01:14:41|28323.07
01:14:42|28323.26
01:14:43|28323.09
01:14:45|28323.03
01:14:45|28323.64
01:14:46|28323.51
01:14:48|28322.01
01:14:49|28321.38
01:14:50|28320.55
01:14:50|28321.13
01:14:51|28321.13
01:14:52|28321.13
01:14:53|28321.01
01:14:54|28319.93
01:14:55|28320.56
01:14:57|28320.55
01:14:57|28320.42
01:14:58|28320.81
01:14:59|28320.19
01:15:01|28319.21
01:15:01|28317.31
01:15:03|28318.77
01:15:04|28318.03
01:15:05|28314.59
01:15:06|28311.73
01:15:07|28310.7
01:15:08|28308.76
01:15:09|28307.55
01:15:10|28307.55
01:15:11|28310.12
01:15:12|28309.87
01:15:13|28310.48
01:15:14|28308.25
01:15:15|28310.11
01:15:16|28309.36
01:15:17|28309.36
01:15:18|28309.
01:15:19|28310.63
01:15:20|28308.64
01:15:21|28312.78
01:15:23|28311.83
01:15:23|28310.82
01:15:24|28310.62
01:15:25|28310.62
01:15:27|28310.74
01:15:27|28312.64
01:15:29|28311.82
01:15:29|28312.86
01:15:30|28312.59
01:15:32|28311.72
01:15:32|28310.
01:15:33|28303.24
01:15:35|28300.
01:15:36|28299.59
01:15:37|28292.53
01:15:38|28292.16
01:15:39|28293.41
01:15:40|28293.99
01:15:41|28292.58
01:15:42|28291.46
01:15:43|28290.6
01:15:44|28290.44
01:15:45|28289.17
01:15:46|28287.
01:15:47|28285.3
01:15:48|28283.32
01:15:49|28279.62
01:15:50|28279.11
01:15:51|28278.21
01:15:52|28279.55
01:15:53|28279.55
01:15:54|28280.86
01:15:55|28283.66
01:15:56|28282.26
01:15:58|28286.94
01:15:58|28286.67
01:15:59|28285.41
01:16:00|28286.35
01:16:01|28285.21
01:16:02|28286.35
01:16:04|28288.24
01:16:05|28295.15
01:16:06|28289.31
01:16:07|28290.59
01:16:08|28291.33
01:16:09|28292.17
01:16:10|28290.92
01:16:11|28291.26
01:16:12|28291.4
01:16:13|28291.9
01:16:14|28289.5
01:16:15|28294.19
01:16:17|28299.15
01:16:18|28295.12
01:16:19|28295.61
01:16:20|28295.62
01:16:20|28296.34
01:16:22|28296.34
01:16:22|28295.
01:16:23|28294.85
01:16:25|28296.17
01:16:26|28296.17
01:16:26|28296.01
01:16:28|28296.92
01:16:28|28299.18
01:16:29|28303.67
01:16:31|28304.08
01:16:32|28303.06
01:16:33|28303.97
01:16:34|28304.
01:16:34|28304.06
01:16:36|28306.48
01:16:36|28305.57
01:16:37|28305.04
01:16:39|28304.68
01:16:40|28305.07
01:16:41|28305.46
01:16:41|28300.12
01:16:43|28302.12
01:16:44|28301.01
01:16:45|28301.57
01:16:45|28301.46
01:16:47|28301.58
01:16:48|28301.88
01:16:49|28303.04
01:16:50|28302.84
01:16:51|28303.16
01:16:52|28302.24
01:16:52|28302.24
01:16:54|28302.21
01:16:54|28302.31
01:16:56|28302.9
01:16:57|28300.94
01:16:58|28301.9
01:16:59|28301.29
01:17:00|28303.53
01:17:01|28302.12
01:17:02|28302.33
01:17:03|28303.49
01:17:04|28301.87
01:17:05|28302.64
01:17:06|28304.27
01:17:07|28307.23
01:17:08|28307.23
01:17:09|28307.17
01:17:11|28310.41
01:17:12|28308.6
01:17:13|28309.95
01:17:14|28309.95
01:17:15|28311.03
01:17:16|28311.65
01:17:17|28311.68
01:17:18|28311.68
01:17:19|28311.68
01:17:20|28311.68
01:17:21|28309.4
01:17:22|28308.15
01:17:23|28309.78
01:17:24|28308.46
01:17:25|28309.47
01:17:26|28309.47
01:17:27|28308.61
01:17:28|28309.41
01:17:29|28309.41
01:17:30|28309.03
01:17:31|28309.03
01:17:32|28308.84
01:17:33|28308.85
01:17:34|28308.63
01:17:35|28310.98
01:17:36|28309.55
01:17:37|28309.53
01:17:38|28309.27
01:17:39|28309.81
01:17:40|28309.81
01:17:41|28308.45
01:17:42|28308.98
01:17:44|28308.09
01:17:44|28308.49
01:17:45|28307.57
01:17:46|28308.17
01:17:47|28307.02
01:17:48|28308.24
01:17:49|28308.65
01:17:50|28309.42
01:17:51|28317.09
01:17:52|28317.21
01:17:53|28318.32
01:17:54|28317.35
01:17:55|28317.51
01:17:56|28317.51
01:17:57|28315.49
01:17:58|28316.86
01:17:59|28316.98
01:18:00|28311.98
01:18:01|28311.72
01:18:02|28314.2
01:18:03|28312.57
01:18:04|28312.14
01:18:05|28313.07
01:18:07|28313.07
01:18:08|28313.01
01:18:09|28313.01
01:18:10|28313.01
01:18:11|28312.94
01:18:12|28313.92
01:18:13|28313.63
01:18:14|28313.85
01:18:15|28313.7
01:18:16|28313.7
01:18:17|28313.7
01:18:18|28314.13
01:18:19|28318.17
01:18:20|28317.04
01:18:22|28316.81
01:18:22|28316.81
01:18:23|28318.88
01:18:24|28318.39
01:18:25|28317.19
01:18:26|28317.1
01:18:27|28317.1
01:18:29|28317.66
01:18:30|28317.66
01:18:31|28316.8
01:18:32|28314.02
01:18:33|28314.19
01:18:33|28314.53
01:18:35|28314.59
01:18:35|28314.1
01:18:36|28314.06
01:18:37|28314.38
01:18:38|28314.79
01:18:39|28314.79
01:18:41|28314.26
01:18:42|28314.72
01:18:43|28315.69
01:18:44|28315.69
01:18:45|28316.52
01:18:46|28316.9
01:18:47|28316.9
01:18:47|28315.78
01:18:48|28315.11
01:18:49|28315.11
01:18:50|28314.34
01:18:51|28314.88
01:18:53|28313.93
01:18:53|28311.17
01:18:54|28313.71
01:18:55|28313.71
01:18:56|28313.51
01:18:57|28313.51
01:18:58|28313.11
01:18:59|28313.83
01:19:00|28312.7
01:19:01|28310.92
01:19:02|28311.51
01:19:03|28314.97
01:19:04|28313.75
01:19:06|28313.53
01:19:07|28314.37
01:19:08|28316.63
01:19:10|28317.92
01:19:10|28317.92
01:19:12|28317.03
01:19:13|28316.82
01:19:14|28315.31
01:19:15|28315.07
01:19:16|28314.99
01:19:17|28314.81
01:19:18|28314.81
01:19:19|28314.45
01:19:20|28314.45
01:19:21|28313.85
01:19:22|28311.04
01:19:23|28311.39
01:19:24|28314.07
01:19:25|28314.66
01:19:26|28314.01
01:19:27|28313.9
01:19:28|28313.38
01:19:29|28313.24
01:19:31|28313.79
01:19:31|28312.58
01:19:32|28312.68
01:19:33|28312.63
01:19:34|28312.64
01:19:36|28312.86
01:19:37|28312.86
01:19:38|28312.86
01:19:39|28313.66
01:19:39|28313.66
01:19:41|28314.05
01:19:42|28314.49
01:19:43|28315.11
01:19:43|28314.64
01:19:44|28314.49
01:19:45|28315.52
01:19:47|28315.52
01:19:47|28315.52
01:19:48|28315.52
01:19:49|28315.52
01:19:50|28314.4
01:19:51|28313.99
01:19:53|28313.56
01:19:53|28313.53
01:19:54|28313.53
01:19:55|28314.76
01:19:56|28314.33
01:19:57|28314.03
01:19:59|28311.66
01:19:59|28311.53
01:20:01|28307.48
01:20:01|28308.21
01:20:03|28310.
01:20:03|28310.1
01:20:04|28310.06
01:20:06|28310.06
01:20:06|28310.06
01:20:08|28309.25
01:20:09|28309.51
01:20:11|28309.63
01:20:11|28308.6
01:20:13|28308.46
01:20:14|28308.46
01:20:15|28308.46
01:20:16|28308.82
01:20:17|28308.44
01:20:18|28308.81
01:20:19|28310.53
01:20:20|28310.01
01:20:22|28309.81
01:20:22|28309.92
01:20:23|28309.94
01:20:24|28309.36
01:20:26|28309.9
01:20:27|28309.81
01:20:28|28310.
01:20:29|28310.51
01:20:30|28310.51
01:20:30|28319.37
01:20:32|28319.15
01:20:33|28319.4
01:20:34|28319.2
01:20:35|28319.36
01:20:35|28319.33
01:20:37|28320.19
01:20:38|28319.26
01:20:39|28318.98
01:20:40|28318.98
01:20:40|28318.28
01:20:42|28318.
01:20:43|28319.01
01:20:44|28318.8
01:20:45|28320.28
01:20:45|28320.29
01:20:47|28320.03
01:20:48|28319.88
01:20:49|28320.39
01:20:50|28321.
01:20:50|28326.18
01:20:51|28326.71
01:20:52|28326.84
01:20:53|28326.59
01:20:55|28324.53
01:20:56|28325.84
01:20:56|28324.07
01:20:57|28324.41
01:20:59|28324.41
01:21:00|28324.27
01:21:01|28319.19
01:21:02|28320.26
01:21:03|28320.75
01:21:04|28320.88
01:21:05|28320.17
01:21:06|28320.17
01:21:07|28319.48
01:21:08|28319.44
01:21:09|28319.92
01:21:11|28321.32
01:21:12|28321.5
01:21:13|28320.91
01:21:14|28321.64
01:21:15|28321.64
01:21:16|28321.09
01:21:17|28321.09
01:21:18|28321.09
01:21:19|28320.14
01:21:20|28319.67
01:21:21|28320.58
01:21:22|28321.21
01:21:23|28321.75
01:21:24|28320.72
01:21:25|28325.
01:21:26|28327.26
01:21:27|28326.53
01:21:28|28327.11
01:21:29|28330.9
01:21:30|28328.59
01:21:31|28329.93
01:21:32|28330.97
01:21:33|28329.51
01:21:34|28329.05
01:21:35|28330.
01:21:36|28329.43
01:21:37|28331.2
01:21:38|28329.16
01:21:39|28331.62
01:21:40|28331.24
01:21:41|28330.48
01:21:42|28333.69
01:21:43|28335.41
01:21:44|28338.38
01:21:45|28338.22
01:21:47|28338.23
01:21:48|28334.45
01:21:49|28336.16
01:21:50|28336.88
01:21:50|28335.81
01:21:52|28335.81
01:21:53|28335.79
01:21:54|28337.
01:21:54|28335.48
01:21:56|28333.52
01:21:56|28335.2
01:21:58|28335.05
01:21:59|28335.08
01:22:00|28335.75
01:22:01|28333.02
01:22:03|28334.87
01:22:03|28335.57
01:22:05|28335.27
01:22:06|28336.88
01:22:07|28336.39
01:22:08|28337.
01:22:08|28337.32
01:22:10|28342.07
01:22:11|28340.99
01:22:12|28341.95
01:22:13|28342.58
01:22:14|28343.08
01:22:15|28343.49
01:22:16|28343.61
01:22:17|28343.35
01:22:18|28343.09
01:22:19|28340.8
01:22:20|28341.73
01:22:21|28342.83
01:22:22|28342.55
01:22:23|28341.01
01:22:24|28342.2
01:22:25|28342.2
01:22:26|28342.2
01:22:28|28341.66
01:22:28|28341.78
01:22:29|28340.17
01:22:30|28340.35
01:22:32|28340.22
01:22:32|28340.68
01:22:34|28336.18
01:22:34|28339.03
01:22:35|28339.82
01:22:36|28338.91
01:22:38|28338.78
01:22:39|28338.9
01:22:40|28338.9
01:22:41|28340.01
01:22:42|28340.01
01:22:43|28339.37
01:22:44|28339.89
01:22:45|28339.89
01:22:46|28337.25
01:22:47|28338.76
01:22:48|28338.76
01:22:49|28340.86
01:22:50|28343.15
01:22:51|28342.56
01:22:52|28343.06
01:22:53|28341.41
01:22:54|28343.4
01:22:55|28343.05
01:22:56|28342.
01:22:57|28341.4
01:22:58|28341.57
01:22:59|28341.57
01:23:00|28340.87
01:23:01|28341.44
01:23:03|28341.44
01:23:03|28340.38
01:23:04|28341.58
01:23:05|28341.58
01:23:06|28339.78
01:23:07|28339.78
01:23:08|28339.29
01:23:09|28340.11
01:23:10|28340.11
01:23:12|28342.35
01:23:12|28347.38
01:23:14|28348.19
01:23:15|28347.12
01:23:16|28348.26
01:23:17|28346.73
01:23:18|28346.73
01:23:19|28347.76
01:23:20|28344.55
01:23:20|28345.42
01:23:22|28345.41
01:23:23|28344.61
01:23:24|28345.69
01:23:25|28346.52
01:23:26|28346.77
01:23:27|28344.75
01:23:28|28344.75
01:23:29|28345.
01:23:30|28345.
01:23:31|28347.16
01:23:32|28347.9
01:23:33|28347.03
01:23:34|28347.03
01:23:35|28345.78
01:23:36|28345.66
01:23:37|28345.78
01:23:38|28346.03
01:23:39|28345.03
01:23:40|28344.53
01:23:41|28346.31
01:23:42|28346.31
01:23:43|28346.31
01:23:44|28344.66
01:23:45|28344.66
01:23:46|28344.39
01:23:47|28344.46
01:23:48|28346.51
01:23:49|28345.67
01:23:50|28345.67
01:23:51|28344.77
01:23:52|28344.77
01:23:54|28342.25
01:23:55|28342.75
01:23:56|28341.95
01:23:57|28340.63
01:23:58|28340.63
01:23:59|28340.65
01:24:00|28339.12
01:24:01|28338.16
01:24:02|28339.26
01:24:03|28338.22
01:24:04|28337.51
01:24:05|28340.16
01:24:06|28340.16
01:24:07|28338.39
01:24:08|28338.81
01:24:09|28338.81
01:24:10|28339.08
01:24:11|28338.8
01:24:13|28338.01
01:24:13|28338.01
01:24:14|28337.52
01:24:16|28338.34
01:24:17|28339.37
01:24:18|28338.31
01:24:19|28339.18
01:24:20|28339.18
01:24:21|28338.19
01:24:22|28338.89
01:24:23|28338.45
01:24:23|28338.36
01:24:25|28338.36
01:24:26|28343.39
01:24:27|28343.5
01:24:28|28344.57
01:24:29|28345.58
01:24:30|28345.35
01:24:31|28345.35
01:24:33|28345.42
01:24:33|28346.67
01:24:35|28345.77
01:24:36|28347.26
01:24:37|28348.05
01:24:37|28346.78
01:24:38|28345.8
01:24:39|28347.28
01:24:40|28347.58
01:24:41|28347.17
01:24:42|28346.24
01:24:44|28346.24
01:24:44|28347.43
01:24:46|28347.73
01:24:46|28346.33
01:24:47|28346.11
01:24:49|28346.2
01:24:50|28347.39
01:24:51|28346.88
01:24:52|28345.74
01:24:53|28342.33
01:24:54|28343.94
01:24:55|28345.61
01:24:56|28345.69
01:24:57|28345.68
01:24:58|28345.68
01:24:59|28346.88
01:25:00|28343.5
01:25:01|28344.67
01:25:02|28343.5
01:25:03|28343.5
01:25:05|28345.18
01:25:05|28345.69
01:25:07|28346.92
01:25:08|28346.92
01:25:08|28347.96
01:25:09|28347.79
01:25:11|28349.91
01:25:11|28349.95
01:25:13|28351.12
01:25:14|28351.02
01:25:15|28351.9
01:25:16|28351.93
01:25:17|28351.9
01:25:19|28351.98
01:25:20|28349.47
01:25:21|28349.35
01:25:22|28347.7
01:25:23|28347.72
01:25:24|28347.14
01:25:25|28347.21
01:25:27|28345.
01:25:27|28346.45
01:25:28|28347.27
01:25:29|28346.62
01:25:30|28347.56
01:25:31|28347.98
01:25:32|28347.17
01:25:33|28347.9
01:25:34|28346.52
01:25:35|28347.85
01:25:36|28347.72
01:25:37|28346.12
01:25:38|28346.53
01:25:39|28347.74
01:25:40|28347.13
01:25:41|28347.13
01:25:42|28347.13
01:25:43|28348.42
01:25:44|28348.17
01:25:45|28348.85
01:25:46|28348.11
01:25:48|28348.52
01:25:49|28348.52
01:25:49|28347.82
01:25:51|28347.65
01:25:52|28348.49
01:25:52|28348.57
01:25:54|28348.44
01:25:55|28348.61
01:25:56|28348.87
01:25:57|28349.43
01:25:58|28349.28
01:25:59|28349.06
01:26:00|28347.52
01:26:01|28346.37
01:26:02|28347.14
01:26:03|28346.3
01:26:04|28347.26
01:26:05|28346.67
01:26:06|28346.69
01:26:07|28346.88
01:26:08|28345.9
01:26:09|28346.99
01:26:10|28347.16
01:26:11|28347.16
01:26:12|28347.16
01:26:13|28347.16
01:26:14|28347.83
01:26:16|28347.44
01:26:16|28347.97
01:26:18|28348.18
01:26:19|28348.46
01:26:20|28348.26
01:26:22|28349.62
01:26:22|28348.48
01:26:23|28349.51
01:26:25|28349.5
01:26:26|28349.34
01:26:26|28348.9
01:26:27|28349.12
01:26:28|28349.12
01:26:29|28352.63
01:26:31|28351.92
01:26:32|28352.32
01:26:33|28352.32
01:26:34|28352.17
01:26:34|28352.17
01:26:36|28352.19
01:26:37|28352.19
01:26:38|28356.78
01:26:39|28355.82
01:26:40|28354.32
01:26:41|28354.62
01:26:42|28354.47
01:26:43|28354.
01:26:43|28354.52
01:26:45|28354.52
01:26:46|28351.39
01:26:47|28354.08
01:26:48|28353.28
01:26:49|28352.82
01:26:50|28353.3
01:26:50|28353.24
01:26:52|28353.16
01:26:53|28352.61
01:26:54|28350.77
01:26:55|28351.95
01:26:57|28352.03
01:26:57|28345.84
01:26:58|28346.2
01:26:59|28346.2
01:27:00|28346.64
01:27:01|28347.56
01:27:03|28346.8
01:27:04|28347.26
01:27:05|28345.63
01:27:06|28346.33
01:27:07|28347.57
01:27:07|28346.85
01:27:09|28346.85
01:27:10|28345.39
01:27:11|28345.06
01:27:12|28345.65
01:27:13|28347.03
01:27:14|28346.52
01:27:16|28346.52
01:27:17|28345.63
01:27:18|28345.57
01:27:19|28345.57
01:27:21|28345.57
01:27:21|28344.24
01:27:23|28345.31
01:27:23|28345.46
01:27:25|28345.46
01:27:25|28345.59
01:27:27|28345.54
01:27:28|28345.79
01:27:29|28345.79
01:27:29|28345.12
01:27:31|28346.1
01:27:32|28346.1
01:27:33|28346.97
01:27:34|28346.79
01:27:35|28346.88
01:27:36|28347.86
01:27:37|28347.86
01:27:38|28347.86
01:27:39|28347.58
01:27:41|28347.63
01:27:41|28347.15
01:27:42|28347.94
01:27:43|28347.58
01:27:45|28347.15
01:27:45|28347.15
01:27:47|28347.15
01:27:47|28347.69
01:27:49|28348.34
01:27:50|28348.6
01:27:50|28348.32
01:27:51|28348.75
01:27:52|28348.03
01:27:53|28347.16
01:27:54|28347.16
01:27:55|28347.16
01:27:57|28347.8
01:27:57|28353.12
01:27:58|28351.7
01:28:00|28352.48
01:28:01|28351.27
01:28:01|28351.44
01:28:03|28351.44
01:28:04|28347.74
01:28:05|28348.05
01:28:06|28349.38
01:28:06|28348.22
01:28:07|28348.83
01:28:09|28348.55
01:28:09|28348.22
01:28:11|28350.54
01:28:12|28350.35
01:28:13|28350.94
01:28:14|28350.94
01:28:15|28348.99
01:28:16|28349.77
01:28:18|28349.29
01:28:19|28349.1
01:28:20|28351.09
01:28:21|28350.
01:28:22|28349.85
01:28:23|28350.26
01:28:23|28349.88
01:28:25|28351.
01:28:25|28350.71
01:28:27|28350.71
01:28:28|28350.71
01:28:29|28350.71
01:28:30|28351.94
01:28:31|28351.34
01:28:32|28351.26
01:28:33|28350.77
01:28:34|28346.38
01:28:36|28347.72
01:28:37|28347.62
01:28:38|28347.48
01:28:38|28349.56
01:28:40|28348.94
01:28:40|28348.78
01:28:42|28349.2
01:28:43|28349.33
01:28:44|28350.83
01:28:45|28350.03
01:28:46|28350.75
01:28:47|28350.12
01:28:48|28350.12
01:28:49|28350.12
01:28:50|28350.12
01:28:51|28353.08
01:28:52|28353.08
01:28:53|28352.19
01:28:54|28353.42
01:28:55|28352.07
01:28:56|28351.44
01:28:57|28349.95
01:28:58|28348.49
01:28:59|28349.58
01:29:00|28348.5
01:29:01|28348.14
01:29:02|28348.37
01:29:03|28348.56
01:29:04|28347.75
01:29:05|28346.47
01:29:06|28347.16
01:29:07|28347.28
01:29:08|28346.74
01:29:09|28347.04
01:29:10|28348.5
01:29:11|28347.91
01:29:12|28347.91
01:29:13|28347.58
01:29:14|28347.39
01:29:15|28347.63
01:29:17|28347.45
01:29:18|28347.45
01:29:18|28347.21
01:29:20|28347.63
01:29:20|28347.3
01:29:22|28347.63
01:29:22|28347.63
01:29:24|28347.79
01:29:25|28347.84
01:29:26|28348.21
01:29:27|28347.46
01:29:28|28346.97
01:29:29|28346.63
01:29:30|28347.79
01:29:30|28348.31
01:29:32|28348.36
01:29:33|28348.36
01:29:33|28348.36
01:29:34|28349.46
01:29:35|28349.46
01:29:36|28349.46
01:29:38|28349.46
01:29:39|28348.86
01:29:40|28349.48
01:29:41|28349.56
01:29:42|28351.61
01:29:43|28353.1
01:29:44|28353.1
01:29:45|28353.26
01:29:46|28353.23
01:29:47|28352.28
01:29:48|28352.28
01:29:49|28352.59
01:29:50|28352.59
01:29:51|28352.54
01:29:52|28352.66
01:29:53|28352.73
01:29:54|28352.55
01:29:55|28352.44
01:29:56|28351.93
01:29:57|28351.93
01:29:58|28351.93
01:29:59|28351.8
01:30:00|28351.32
01:30:01|28346.8
01:30:02|28346.69
01:30:03|28347.37
01:30:04|28346.67
01:30:05|28348.35
01:30:06|28348.35
01:30:07|28345.11
01:30:08|28345.41
01:30:09|28344.82
01:30:10|28345.85
01:30:11|28344.79
01:30:12|28345.77
01:30:13|28345.86
01:30:14|28347.39
01:30:15|28347.39
01:30:16|28346.45
01:30:17|28347.07
01:30:18|28347.07
01:30:19|28347.7
01:30:20|28345.17
01:30:22|28348.51
01:30:22|28351.33
01:30:23|28352.66
01:30:24|28348.28
01:30:25|28349.03
01:30:27|28349.83
01:30:27|28349.41
01:30:28|28349.48
01:30:30|28349.96
01:30:31|28350.8
01:30:32|28350.32
01:30:33|28350.8
01:30:34|28348.83
01:30:35|28348.71
01:30:36|28349.45
01:30:37|28349.08
01:30:38|28346.13
01:30:39|28346.43
01:30:40|28345.79
01:30:41|28346.15
01:30:42|28344.1
01:30:43|28345.03
01:30:44|28345.03
01:30:45|28344.08
01:30:46|28344.08
01:30:47|28344.08
01:30:48|28346.04
01:30:49|28347.1
01:30:50|28347.1
01:30:51|28347.1
01:30:52|28345.94
01:30:53|28345.94
01:30:54|28346.93
01:30:55|28345.71
01:30:56|28345.71
01:30:57|28346.49
01:30:58|28346.26
01:30:59|28347.14
01:31:00|28346.39
01:31:01|28346.41
01:31:02|28345.13
01:31:03|28344.92
01:31:05|28344.39
01:31:06|28343.65
01:31:07|28342.61
01:31:08|28343.39
01:31:09|28342.79
01:31:10|28342.79
01:31:11|28340.45
01:31:12|28340.72
01:31:13|28341.03
01:31:14|28341.03
01:31:15|28341.4
01:31:16|28340.75
01:31:17|28340.75
01:31:18|28340.55
01:31:20|28341.4
01:31:20|28341.28
01:31:22|28342.58
01:31:22|28342.02
01:31:23|28341.59
01:31:24|28343.98
01:31:25|28343.82
01:31:26|28347.07
01:31:27|28348.97
01:31:28|28348.97
01:31:30|28347.1
01:31:31|28348.07
01:31:32|28347.53
01:31:33|28347.53
01:31:34|28347.53
01:31:35|28348.15
01:31:36|28348.16
01:31:37|28348.02
01:31:38|28347.11
01:31:39|28348.07
01:31:40|28348.07
01:31:41|28347.85
01:31:42|28347.81
01:31:43|28348.01
01:31:44|28347.7
01:31:45|28346.04
01:31:46|28345.99
01:31:47|28345.47
01:31:48|28345.8
01:31:49|28346.9
01:31:50|28348.69
01:31:51|28347.79
01:31:52|28347.87
01:31:53|28347.25
01:31:54|28347.22
01:31:55|28345.45
01:31:56|28344.49
01:31:57|28345.4
01:31:59|28345.4
01:32:00|28346.54
01:32:00|28345.72
01:32:01|28346.58
01:32:02|28346.14
01:32:03|28345.76
01:32:04|28346.59
01:32:05|28346.59
01:32:06|28346.89
01:32:08|28348.49
01:32:09|28350.92
01:32:10|28349.17
01:32:11|28351.66
01:32:11|28350.18
01:32:13|28350.13
01:32:14|28349.73
01:32:15|28349.45
01:32:16|28349.62
01:32:17|28348.72
01:32:18|28349.55
01:32:19|28350.09
01:32:21|28350.66
01:32:21|28350.51
01:32:22|28351.33
01:32:23|28351.33
01:32:24|28351.33
01:32:25|28349.73
01:32:27|28350.68
01:32:28|28350.46
01:32:29|28350.46
01:32:30|28350.31
01:32:31|28349.93
01:32:33|28350.1
01:32:34|28349.67
01:32:35|28350.17
01:32:36|28351.18
01:32:38|28349.87
01:32:38|28349.87
01:32:40|28350.03
01:32:41|28350.03
01:32:42|28349.14
01:32:43|28349.14
01:32:44|28349.14
01:32:44|28350.16
01:32:46|28350.88
01:32:46|28350.88
01:32:48|28350.34
01:32:49|28350.05
01:32:50|28350.8
01:32:51|28351.41
01:32:52|28350.38
01:32:53|28350.38
01:32:54|28350.53
01:32:55|28349.23
01:32:56|28349.23
01:32:57|28349.23
01:32:58|28348.49
01:32:59|28346.34
01:33:00|28346.96
01:33:01|28346.92
01:33:02|28348.74
01:33:03|28348.59
01:33:04|28348.38
01:33:05|28349.
01:33:06|28349.18
01:33:07|28349.18
01:33:08|28349.18
01:33:09|28349.7
01:33:10|28349.7
01:33:11|28349.39
01:33:12|28347.25
01:33:13|28348.04
01:33:14|28348.02
01:33:15|28348.04
01:33:16|28348.05
01:33:17|28348.05
01:33:18|28348.09
01:33:19|28348.32
01:33:21|28348.09
01:33:23|28347.07
01:33:23|28347.56
01:33:24|28349.43
01:33:25|28349.43
01:33:27|28349.43
01:33:28|28349.92
01:33:29|28350.57
01:33:30|28350.57
01:33:31|28349.73
01:33:32|28349.73
01:33:33|28350.19
01:33:34|28350.
01:33:35|28349.65
01:33:36|28348.43
01:33:37|28348.31
01:33:38|28349.41
01:33:39|28349.66
01:33:40|28349.43
01:33:41|28349.79
01:33:42|28349.79
01:33:43|28349.53
01:33:44|28348.6
01:33:45|28348.29
01:33:46|28346.57
01:33:47|28347.16
01:33:48|28347.71
01:33:49|28346.45
01:33:51|28346.7
01:33:51|28346.79
01:33:52|28346.21
01:33:54|28346.87
01:33:54|28346.45
01:33:55|28347.31
01:33:56|28348.5
01:33:57|28348.2
01:33:58|28348.71
01:34:00|28349.99
01:34:00|28347.7
01:34:02|28348.29
01:34:02|28348.86
01:34:03|28347.9
01:34:04|28347.9
01:34:05|28348.61
01:34:07|28348.61
01:34:08|28348.61
01:34:09|28348.61
01:34:09|28348.61
01:34:11|28347.91
01:34:12|28347.65
01:34:13|28346.65
01:34:13|28346.44
01:34:15|28346.44
01:34:15|28347.95
01:34:17|28348.5
01:34:17|28348.34
01:34:19|28346.26
01:34:20|28347.82
01:34:20|28348.13
01:34:23|28347.51
01:34:23|28347.89
01:34:24|28348.18
01:34:25|28348.46
01:34:26|28347.48
01:34:28|28348.33
01:34:29|28346.67
01:34:30|28346.67
01:34:31|28346.23
01:34:32|28346.45
01:34:33|28346.44
01:34:34|28346.44
01:34:35|28346.44
01:34:36|28346.44
01:34:37|28346.44
01:34:39|28345.99
01:34:40|28346.69
01:34:41|28347.15
01:34:42|28347.15
01:34:43|28348.1
01:34:44|28348.29
01:34:45|28348.29
01:34:46|28348.02
01:34:47|28348.01
01:34:48|28347.98
01:34:49|28347.98
01:34:50|28348.03
01:34:51|28348.6
01:34:52|28348.6
01:34:53|28348.6
01:34:54|28348.61
01:34:55|28347.35
01:34:56|28348.44
01:34:57|28350.73
01:34:58|28350.71
01:34:59|28350.71
01:35:00|28349.59
01:35:01|28348.64
01:35:02|28349.34
01:35:03|28348.99
01:35:05|28348.82
01:35:05|28348.8
01:35:07|28349.08
01:35:08|28347.12
01:35:09|28347.41
01:35:10|28347.41
01:35:10|28347.86
01:35:12|28346.42
01:35:12|28346.89
01:35:13|28346.89
01:35:15|28348.47
01:35:16|28349.14
01:35:17|28349.18
01:35:18|28348.92
01:35:18|28347.6
01:35:19|28347.65
01:35:21|28347.55
01:35:22|28347.18
01:35:24|28347.26
01:35:24|28347.26
01:35:25|28347.1
01:35:26|28347.81
01:35:27|28348.48
01:35:28|28348.84
01:35:29|28348.96
01:35:30|28348.96
01:35:31|28348.96
01:35:32|28348.51
01:35:33|28348.51
01:35:34|28348.51
01:35:35|28348.65
01:35:36|28348.65
01:35:37|28349.04
01:35:38|28349.04
01:35:39|28348.49
01:35:40|28348.49
01:35:41|28349.48
01:35:42|28347.86
01:35:43|28347.49
01:35:45|28347.36
01:35:46|28347.28
01:35:47|28346.98
01:35:48|28346.75
01:35:49|28346.45
01:35:50|28345.78
01:35:51|28346.74
01:35:52|28346.84
01:35:53|28345.46
01:35:54|28345.59
01:35:55|28346.6
01:35:55|28347.91
01:35:57|28347.73
01:35:58|28347.73
01:35:59|28348.99
01:36:00|28348.18
01:36:01|28347.99
01:36:02|28347.72
01:36:04|28347.58
01:36:04|28347.84
01:36:06|28348.63
01:36:07|28347.73
01:36:08|28348.48
01:36:09|28348.48
01:36:10|28348.48
01:36:11|28348.38
01:36:12|28348.07
01:36:13|28347.82
01:36:13|28347.84
01:36:15|28346.6
01:36:16|28347.23
01:36:16|28347.61
01:36:18|28346.88
01:36:19|28346.84
01:36:20|28345.89
01:36:20|28345.9
01:36:21|28343.95
01:36:23|28344.
01:36:24|28344.
01:36:25|28344.9
01:36:27|28343.01
01:36:28|28343.62
01:36:29|28344.07
01:36:30|28343.23
01:36:31|28344.07
01:36:32|28344.35
01:36:32|28343.74
01:36:33|28344.13
01:36:36|28344.86
01:36:36|28344.86
01:36:37|28344.27
01:36:38|28344.88
01:36:39|28344.1
01:36:40|28344.1
01:36:41|28342.41
01:36:42|28343.45
01:36:43|28344.19
01:36:44|28343.77
01:36:46|28342.31
01:36:46|28344.17
01:36:47|28343.5
01:36:48|28345.48
01:36:49|28344.91
01:36:50|28344.96
01:36:51|28344.78
01:36:52|28343.49
01:36:53|28343.86
01:36:54|28346.46
01:36:55|28346.84
01:36:56|28347.13
01:36:57|28347.35
01:36:58|28347.35
01:37:00|28346.21
01:37:01|28345.06
01:37:02|28345.79
01:37:03|28345.79
01:37:04|28346.08
01:37:04|28345.32
01:37:06|28344.77
01:37:07|28344.82
01:37:08|28344.82
01:37:08|28342.07
01:37:09|28343.33
01:37:10|28342.91
01:37:12|28344.18
01:37:13|28344.52
01:37:13|28344.52
01:37:14|28344.07
01:37:15|28344.73
01:37:17|28344.73
01:37:18|28343.66
01:37:18|28344.72
01:37:19|28344.72
01:37:20|28343.82
01:37:21|28343.76
01:37:23|28343.76
01:37:24|28344.21
01:37:25|28344.21
01:37:26|28344.9
01:37:27|28344.9
01:37:28|28344.63
01:37:29|28345.61
01:37:30|28346.12
01:37:31|28346.12
01:37:32|28345.98
01:37:34|28345.98
01:37:34|28345.98
01:37:35|28346.2
01:37:36|28345.84
01:37:37|28344.69
01:37:38|28345.84
01:37:39|28346.09
01:37:40|28346.09
01:37:41|28345.56
01:37:42|28345.56
01:37:43|28344.38
01:37:45|28344.38
01:37:46|28344.38
01:37:46|28345.5
01:37:48|28345.14
01:37:49|28344.99
01:37:50|28345.19
01:37:51|28345.64
01:37:52|28343.69
01:37:52|28344.7
01:37:54|28344.14
01:37:54|28344.14
01:37:55|28343.69
01:37:56|28344.25
01:37:58|28343.82
01:37:58|28343.82
01:38:00|28344.72
01:38:01|28342.85
01:38:02|28343.88
01:38:03|28344.37
01:38:03|28342.91
01:38:05|28343.69
01:38:05|28343.71
01:38:07|28343.71
01:38:07|28341.38
01:38:08|28342.57
01:38:09|28342.24
01:38:10|28342.51
01:38:11|28342.62
01:38:12|28342.97
01:38:13|28341.94
01:38:15|28341.88
01:38:15|28338.43
01:38:17|28338.98
01:38:18|28338.65
01:38:18|28340.88
01:38:19|28340.75
01:38:20|28341.5
01:38:22|28339.52
01:38:23|28339.41
01:38:23|28339.78
01:38:25|28340.13
01:38:26|28339.28
01:38:27|28339.58
01:38:29|28340.05
01:38:29|28340.05
01:38:31|28340.13
01:38:32|28340.28
01:38:33|28339.83
01:38:34|28340.8
01:38:35|28339.83
01:38:36|28339.83
01:38:37|28339.3
01:38:38|28338.97
01:38:39|28339.2
01:38:40|28339.35
01:38:41|28339.49
01:38:42|28340.05
01:38:43|28340.13
01:38:44|28339.55
01:38:45|28339.55
01:38:46|28339.55
01:38:47|28339.31
01:38:48|28338.74
01:38:49|28338.49
01:38:50|28333.12
01:38:51|28331.73
01:38:52|28331.41
01:38:53|28330.71
01:38:54|28331.31
01:38:55|28329.25
01:38:56|28330.65
01:38:57|28330.38
01:38:58|28331.29
01:38:59|28330.25
01:39:00|28329.24
01:39:02|28329.12
01:39:02|28328.77
01:39:03|28327.75
01:39:04|28327.91
01:39:05|28328.35
01:39:07|28328.35
01:39:07|28328.35
01:39:08|28327.91
01:39:09|28327.56
01:39:10|28327.39
01:39:11|28330.18
01:39:13|28329.99
01:39:13|28330.28
01:39:14|28329.75
01:39:15|28329.63
01:39:17|28332.06
01:39:17|28330.14
01:39:19|28330.
01:39:20|28330.66
01:39:21|28330.94
01:39:21|28329.98
01:39:22|28330.66
01:39:23|28330.66
01:39:24|28330.38
01:39:25|28330.38
01:39:26|28330.58
01:39:28|28330.58
01:39:29|28330.58
01:39:30|28329.7
01:39:31|28329.47
01:39:31|28329.47
01:39:33|28328.95
01:39:34|28328.95
01:39:35|28330.13
01:39:36|28329.69
01:39:37|28326.99
01:39:38|28325.51
01:39:39|28325.34
01:39:40|28325.96
01:39:41|28325.51
01:39:42|28324.97
01:39:43|28324.8
01:39:45|28324.8
01:39:45|28325.95
01:39:46|28326.46
01:39:48|28327.37
01:39:48|28327.52
01:39:50|28327.42
01:39:51|28327.53
01:39:52|28327.53
01:39:53|28329.54
01:39:54|28329.42
01:39:55|28329.08
01:39:55|28329.08
01:39:57|28329.08
01:39:58|28328.53
01:39:59|28328.1
01:39:59|28328.51
01:40:01|28327.45
01:40:01|28328.12
01:40:02|28327.28
01:40:03|28326.05
01:40:04|28326.61
01:40:05|28326.61
01:40:06|28327.
01:40:07|28327.05
01:40:08|28325.86
01:40:09|28326.56
01:40:10|28326.17
01:40:11|28326.2
01:40:12|28326.54
01:40:13|28326.05
01:40:14|28326.66
01:40:16|28326.66
01:40:17|28325.03
01:40:18|28324.96
01:40:18|28325.8
01:40:20|28327.66
01:40:21|28328.
01:40:22|28327.29
01:40:23|28329.81
01:40:24|28329.79
01:40:25|28333.96
01:40:26|28335.45
01:40:26|28337.9
01:40:28|28337.78
01:40:29|28336.11
01:40:31|28334.05
01:40:32|28332.9
01:40:33|28333.07
01:40:34|28333.55
01:40:35|28334.28
01:40:36|28333.24
01:40:37|28334.07
01:40:38|28332.99
01:40:39|28332.02
01:40:40|28332.92
01:40:41|28332.56
01:40:42|28332.62
01:40:43|28332.87
01:40:44|28334.33
01:40:46|28333.65
01:40:46|28334.5
01:40:48|28334.5
01:40:48|28335.17
01:40:49|28334.55
01:40:50|28334.26
01:40:51|28333.87
01:40:52|28333.68
01:40:53|28334.01
01:40:54|28334.67
01:40:56|28334.8
01:40:56|28335.01
01:40:57|28335.92
01:40:58|28334.35
01:40:59|28340.99
01:41:01|28342.8
01:41:02|28339.62
01:41:02|28339.73
01:41:04|28342.86
01:41:04|28344.29
01:41:05|28344.29
01:41:07|28344.34
01:41:08|28347.16
01:41:08|28348.37
01:41:09|28350.21
01:41:10|28350.02
01:41:11|28350.83
01:41:12|28350.36
01:41:14|28349.05
01:41:15|28349.05
01:41:15|28349.89
01:41:17|28350.42
01:41:18|28351.6
01:41:18|28354.36
01:41:20|28354.8
01:41:21|28354.23
01:41:22|28355.1
01:41:23|28353.89
01:41:24|28354.54
01:41:25|28359.11
01:41:26|28356.77
01:41:27|28356.77
01:41:28|28356.77
01:41:30|28357.65
01:41:30|28357.67
01:41:31|28358.41
01:41:33|28357.09
01:41:35|28357.74
01:41:35|28358.39
01:41:37|28359.88
01:41:38|28359.85
01:41:39|28360.77
01:41:40|28359.74
01:41:41|28369.91
01:41:42|28367.62
01:41:43|28368.16
01:41:44|28368.16
01:41:45|28368.06
01:41:46|28367.04
01:41:47|28370.89
01:41:48|28369.95
01:41:49|28369.9
01:41:50|28370.81
01:41:51|28371.04
01:41:52|28370.24
01:41:53|28370.63
01:41:54|28371.28
01:41:55|28371.51
01:41:57|28370.59
01:41:58|28370.27
01:41:59|28370.84
01:41:59|28370.14
01:42:01|28368.37
01:42:02|28368.17
01:42:03|28369.46
01:42:04|28369.5
01:42:05|28369.18
01:42:06|28370.1
01:42:08|28369.21
01:42:08|28369.21
01:42:09|28369.06
01:42:10|28368.88
01:42:11|28369.09
01:42:13|28370.9
01:42:13|28374.24
01:42:14|28374.84
01:42:16|28374.71
01:42:16|28374.99
01:42:18|28375.25
01:42:18|28374.03
01:42:19|28376.
01:42:21|28377.16
01:42:21|28377.5
01:42:22|28377.67
01:42:24|28378.6
01:42:24|28378.72
01:42:25|28378.59
01:42:27|28380.25
01:42:28|28380.73
01:42:29|28378.88
01:42:29|28378.88
01:42:31|28379.83
01:42:33|28381.26
01:42:34|28381.55
01:42:35|28381.24
01:42:36|28379.63
01:42:37|28389.52
01:42:38|28390.39
01:42:39|28392.61
01:42:41|28392.67
01:42:41|28391.1
01:42:42|28390.82
01:42:43|28397.64
01:42:44|28402.23
01:42:46|28402.2
01:42:47|28403.32
01:42:47|28403.06
01:42:49|28406.22
01:42:49|28411.62
01:42:51|28417.37
01:42:52|28414.78
01:42:53|28414.4
01:42:54|28411.53
01:42:55|28413.67
01:42:56|28415.48
01:42:57|28410.94
01:42:58|28411.82
01:42:59|28409.03
01:43:00|28407.72
01:43:02|28405.3
01:43:02|28402.98
01:43:03|28401.77
01:43:04|28400.79
01:43:05|28392.43
01:43:07|28395.67
01:43:07|28394.17
01:43:09|28393.62
01:43:09|28392.46
01:43:10|28393.06
01:43:12|28393.93
01:43:12|28394.77
01:43:13|28395.5
01:43:15|28396.29
01:43:16|28395.65
01:43:17|28396.67
01:43:18|28395.57
01:43:18|28396.23
01:43:19|28395.07
01:43:20|28393.64
01:43:21|28391.32
01:43:23|28391.81
01:43:23|28391.81
01:43:25|28390.68
01:43:26|28388.42
01:43:27|28388.86
01:43:27|28386.66
01:43:29|28383.53
01:43:29|28382.69
01:43:31|28384.98
01:43:32|28383.63
01:43:33|28383.75
01:43:33|28384.1
01:43:35|28383.91
01:43:35|28387.45
01:43:37|28387.84
01:43:38|28387.41
01:43:38|28387.08
01:43:40|28386.27
01:43:41|28387.09
01:43:42|28385.24
01:43:43|28382.59
01:43:44|28383.73
01:43:45|28382.96
01:43:46|28379.73
01:43:47|28380.03
01:43:47|28379.38
01:43:49|28380.79
01:43:50|28379.46
01:43:51|28379.35
01:43:52|28379.87
01:43:53|28380.44
01:43:54|28379.76
01:43:54|28379.54
01:43:56|28378.26
01:43:57|28378.13
01:43:58|28379.02
01:43:58|28378.33
01:44:00|28379.92
01:44:00|28379.78
01:44:02|28381.39
01:44:03|28380.21
01:44:04|28382.95
01:44:04|28381.48
01:44:05|28382.89
01:44:07|28383.13
01:44:08|28383.56
01:44:08|28386.61
01:44:09|28387.5
01:44:11|28387.59
01:44:12|28388.31
01:44:13|28388.1
01:44:14|28389.03
01:44:15|28388.18
01:44:16|28388.64
01:44:17|28387.61
01:44:18|28385.02
01:44:19|28384.04
01:44:20|28382.74
01:44:21|28381.99
01:44:22|28382.54
01:44:23|28381.42
01:44:24|28377.71
01:44:25|28378.7
01:44:26|28379.56
01:44:27|28381.13
01:44:28|28377.86
01:44:29|28379.89
01:44:30|28379.89
01:44:32|28378.5
01:44:33|28380.31
01:44:34|28379.51
01:44:35|28378.97
01:44:36|28376.13
01:44:36|28376.98
01:44:37|28376.86
01:44:38|28376.98
01:44:39|28375.85
01:44:41|28375.98
01:44:42|28375.84
01:44:43|28376.51
01:44:44|28376.6
01:44:44|28375.99
01:44:45|28376.08
01:44:47|28383.42
01:44:48|28383.64
01:44:49|28383.87
01:44:49|28383.88
01:44:51|28385.3
01:44:51|28387.58
01:44:53|28386.98
01:44:53|28386.14
01:44:54|28387.47
01:44:55|28387.37
01:44:56|28387.61
01:44:58|28388.93
01:44:58|28388.93
01:44:59|28388.68
01:45:01|28390.15
01:45:01|28389.95
01:45:02|28388.72
01:45:03|28388.13
01:45:05|28388.82
01:45:06|28388.82
01:45:07|28381.43
01:45:08|28380.96
01:45:09|28381.43
01:45:09|28383.95
01:45:10|28383.85
01:45:11|28384.08
01:45:13|28389.88
01:45:14|28391.24
01:45:14|28394.09
01:45:16|28393.17
01:45:17|28393.95
01:45:18|28391.79
01:45:18|28393.49
01:45:20|28392.49
01:45:20|28392.37
01:45:22|28393.54
01:45:23|28394.03
01:45:23|28393.05
01:45:24|28394.93
01:45:26|28392.76
01:45:26|28392.76
01:45:27|28393.77
01:45:28|28393.3
01:45:29|28393.83
01:45:31|28393.83
01:45:32|28394.33
01:45:33|28391.63
01:45:35|28392.93
01:45:36|28392.73
01:45:36|28392.73
01:45:37|28393.26
01:45:38|28394.15
01:45:39|28393.78
01:45:41|28394.47
01:45:42|28393.69
01:45:43|28393.73
01:45:44|28394.83
01:45:45|28394.23
01:45:46|28395.03
01:45:47|28394.07
01:45:48|28398.09
01:45:49|28397.91
01:45:50|28401.05
01:45:51|28400.97
01:45:52|28400.7
01:45:53|28401.76
01:45:54|28401.82
01:45:55|28401.07
01:45:56|28402.12
01:45:58|28400.6
01:45:58|28400.49
01:45:59|28400.49
01:46:01|28396.78
01:46:02|28398.82
01:46:03|28398.25
01:46:04|28397.85
01:46:05|28398.05
01:46:06|28397.83
01:46:07|28398.22
01:46:08|28394.09
01:46:09|28394.43
01:46:10|28392.78
01:46:11|28393.46
01:46:12|28393.58
01:46:12|28392.78
01:46:14|28394.01
01:46:15|28394.46
01:46:16|28393.76
01:46:17|28393.55
01:46:18|28390.7
01:46:18|28390.14
01:46:20|28389.79
01:46:21|28388.93
01:46:22|28387.6
01:46:23|28387.59
01:46:24|28388.07
01:46:24|28387.39
01:46:26|28387.58
01:46:27|28386.79
01:46:28|28386.74
01:46:29|28387.1
01:46:30|28386.45
01:46:31|28386.45
01:46:31|28387.46
01:46:33|28387.85
01:46:34|28391.67
01:46:35|28389.67
01:46:36|28396.58
01:46:38|28393.84
01:46:39|28392.34
01:46:39|28392.12
01:46:40|28392.62
01:46:42|28391.38
01:46:42|28392.08
01:46:44|28392.47
01:46:44|28395.04
01:46:45|28392.45
01:46:46|28392.13
01:46:47|28390.3
01:46:48|28390.38
01:46:50|28390.62
01:46:51|28389.8
01:46:52|28390.1
01:46:53|28390.11
01:46:54|28390.11
01:46:55|28390.65
01:46:56|28390.65
01:46:57|28388.64
01:46:59|28388.94
01:46:59|28388.55
01:47:00|28386.6
01:47:01|28382.48
01:47:02|28382.96
01:47:04|28383.99
01:47:04|28384.86
01:47:05|28384.86
01:47:07|28384.16
01:47:08|28383.93
01:47:08|28383.98
01:47:09|28384.04
01:47:10|28387.04
01:47:11|28386.6
01:47:13|28386.48
01:47:13|28386.48
01:47:15|28387.1
01:47:16|28386.68
01:47:17|28381.38
01:47:17|28380.53
01:47:19|28380.28
01:47:20|28378.87
01:47:21|28378.51
01:47:22|28377.8
01:47:22|28379.21
01:47:23|28376.65
01:47:24|28374.56
01:47:25|28374.56
01:47:27|28375.54
01:47:28|28375.54
01:47:28|28376.7
01:47:30|28376.58
01:47:30|28374.44
01:47:32|28376.74
01:47:32|28375.93
01:47:34|28376.86
01:47:35|28376.01
01:47:37|28374.3
01:47:38|28374.63
01:47:39|28373.73
01:47:40|28376.37
01:47:41|28376.37
01:47:42|28375.76
01:47:43|28375.76
01:47:44|28375.37
01:47:45|28375.37
01:47:46|28375.9
01:47:47|28375.37
01:47:48|28375.76
01:47:50|28376.6
01:47:51|28377.27
01:47:51|28377.77
01:47:53|28381.27
01:47:53|28381.88
01:47:54|28380.89
01:47:55|28380.89
01:47:56|28381.82
01:47:57|28382.38
01:47:59|28381.63
01:47:59|28381.47
01:48:01|28380.44
01:48:02|28382.91
01:48:03|28382.28
01:48:03|28382.21
01:48:05|28381.82
01:48:06|28381.4
01:48:07|28381.4
01:48:08|28382.07
01:48:09|28384.69
01:48:10|28384.83
01:48:11|28383.62
01:48:12|28383.48
01:48:13|28387.04
01:48:14|28384.16
01:48:15|28384.86
01:48:16|28384.53
01:48:17|28385.
01:48:18|28385.05
01:48:19|28385.05
01:48:20|28385.51
01:48:21|28385.1
01:48:22|28385.1
01:48:23|28385.
01:48:24|28385.42
01:48:25|28385.61
01:48:26|28385.59
01:48:27|28384.73
01:48:28|28385.66
01:48:29|28380.8
01:48:30|28382.49
01:48:31|28382.28
01:48:32|28382.54
01:48:33|28382.16
01:48:34|28383.75
01:48:36|28382.69
01:48:37|28381.58
01:48:38|28381.03
01:48:39|28380.31
01:48:40|28382.6
01:48:41|28383.13
01:48:42|28383.23
01:48:43|28383.89
01:48:44|28384.13
01:48:45|28383.65
01:48:47|28383.17
01:48:47|28383.51
01:48:48|28383.68
01:48:49|28383.68
01:48:50|28384.11
01:48:51|28384.11
01:48:52|28383.52
01:48:53|28383.84
01:48:54|28383.26
01:48:55|28383.41
01:48:56|28381.19
01:48:58|28380.81
01:48:58|28381.55
01:48:59|28381.55
01:49:00|28379.8
01:49:01|28378.87
01:49:02|28377.99
01:49:03|28376.99
01:49:04|28377.99
01:49:05|28378.46
01:49:06|28379.23
01:49:07|28377.01
01:49:09|28377.07
01:49:09|28377.07
01:49:11|28376.94
01:49:12|28375.42
01:49:12|28374.24
01:49:13|28374.44
01:49:14|28374.47
01:49:15|28373.83
01:49:16|28374.14
01:49:17|28373.33
01:49:18|28373.03
01:49:20|28368.
01:49:20|28370.63
01:49:22|28371.31
01:49:23|28371.28
01:49:24|28371.16
01:49:25|28371.2
01:49:26|28370.9
01:49:27|28370.87
01:49:28|28371.01
01:49:29|28371.01
01:49:30|28371.01
01:49:31|28371.76
01:49:31|28370.87
01:49:33|28370.54
01:49:34|28371.29
01:49:35|28371.29
01:49:36|28370.89
01:49:37|28370.89
01:49:38|28370.89
01:49:39|28370.12
01:49:40|28370.93
01:49:41|28371.34
01:49:42|28370.39
01:49:43|28370.43
01:49:44|28371.35
01:49:45|28371.65
01:49:46|28376.09
01:49:47|28376.87
01:49:48|28376.9
01:49:49|28376.
01:49:50|28376.75
01:49:51|28376.02
01:49:52|28375.98
01:49:53|28375.74
01:49:54|28376.24
01:49:55|28375.52
01:49:56|28374.66
01:49:57|28372.81
01:49:58|28374.06
01:49:59|28373.3
01:50:00|28372.69
01:50:01|28372.94
01:50:02|28373.07
01:50:03|28373.28
01:50:04|28373.6
01:50:05|28372.55
01:50:06|28373.47
01:50:07|28374.62
01:50:08|28373.6
01:50:09|28374.63
01:50:10|28374.35
01:50:11|28375.06
01:50:12|28374.77
01:50:13|28374.65
01:50:14|28374.99
01:50:15|28374.99
01:50:16|28374.99
01:50:18|28374.99
01:50:18|28374.68
01:50:20|28373.99
01:50:21|28374.94
01:50:22|28374.24
01:50:23|28375.2
01:50:24|28376.82
01:50:25|28377.23
01:50:25|28377.55
01:50:27|28379.98
01:50:28|28378.31
01:50:29|28382.11
01:50:30|28386.44
01:50:30|28383.46
01:50:31|28383.97
01:50:32|28383.88
01:50:34|28383.87
01:50:34|28383.87
01:50:36|28384.75
01:50:38|28384.75
01:50:38|28384.88
01:50:39|28384.9
01:50:40|28384.59
01:50:41|28384.15
01:50:43|28384.15
01:50:43|28384.15
01:50:45|28383.96
01:50:46|28384.72
01:50:47|28383.99
01:50:48|28385.08
01:50:49|28385.26
01:50:50|28385.99
01:50:51|28386.09
01:50:52|28386.28
01:50:53|28387.1
01:50:54|28385.77
01:50:56|28385.3
01:50:56|28386.28
01:50:57|28386.47
01:50:58|28386.55
01:50:59|28386.55
01:51:01|28381.99
01:51:02|28381.44
01:51:03|28379.77
01:51:04|28378.87
01:51:05|28380.48
01:51:06|28380.57
01:51:07|28379.14
01:51:08|28379.67
01:51:09|28379.58
01:51:10|28378.26
01:51:11|28379.34
01:51:12|28379.73
01:51:12|28379.91
01:51:14|28379.91
01:51:14|28379.91
01:51:16|28379.91
01:51:16|28378.99
01:51:18|28379.1
01:51:18|28379.59
01:51:20|28379.03
01:51:21|28379.12
01:51:21|28384.21
01:51:23|28384.67
01:51:24|28384.24
01:51:25|28384.24
01:51:25|28382.66
01:51:27|28383.94
01:51:28|28383.68
01:51:29|28383.66
01:51:30|28383.82
01:51:31|28383.19
01:51:32|28382.79
01:51:33|28383.45
01:51:34|28382.54
01:51:35|28382.1
01:51:36|28382.67
01:51:37|28381.3
01:51:38|28379.99
01:51:39|28379.59
01:51:40|28379.82
01:51:41|28379.64
01:51:42|28379.64
01:51:43|28379.64
01:51:44|28380.94
01:51:46|28380.53
01:51:46|28378.98
01:51:47|28379.4
01:51:48|28378.75
01:51:49|28378.75
01:51:51|28379.15
01:51:51|28379.67
01:51:52|28379.67
01:51:53|28379.67
01:51:54|28382.14
01:51:55|28381.78
01:51:56|28381.78
01:51:57|28382.14
01:51:58|28381.42
01:51:59|28381.42
01:52:01|28379.26
01:52:02|28379.26
01:52:02|28379.9
01:52:03|28379.89
01:52:05|28379.76
01:52:07|28377.01
01:52:08|28377.49
01:52:09|28374.9
01:52:10|28375.99
01:52:11|28375.99
01:52:12|28376.42
01:52:13|28376.78
01:52:14|28374.93
01:52:15|28376.23
01:52:16|28375.59
01:52:17|28375.59
01:52:18|28373.76
01:52:19|28373.88
01:52:20|28373.88
01:52:21|28375.29
01:52:22|28373.76
01:52:23|28373.76
01:52:24|28372.31
01:52:25|28372.26
01:52:26|28373.06
01:52:27|28371.72
01:52:28|28371.72
01:52:29|28371.72
01:52:30|28371.72
01:52:31|28371.72
01:52:33|28371.72
01:52:33|28370.91
01:52:35|28370.25
01:52:35|28370.71
01:52:37|28370.13
01:52:37|28368.25
01:52:39|28369.12
01:52:40|28369.12
01:52:42|28370.02
01:52:42|28369.68
01:52:44|28370.34
01:52:44|28370.14
01:52:46|28370.14
01:52:46|28370.27
01:52:48|28370.48
01:52:48|28369.82
01:52:50|28370.04
01:52:51|28371.09
01:52:52|28370.77
01:52:53|28372.83
01:52:53|28372.43
01:52:55|28372.74
01:52:56|28373.2
01:52:57|28373.22
01:52:58|28374.72
01:52:59|28374.04
01:53:01|28374.72
01:53:01|28372.79
01:53:02|28373.28
01:53:04|28373.15
01:53:04|28372.96
01:53:06|28372.96
01:53:07|28372.65
01:53:07|28371.55
01:53:09|28369.67
01:53:10|28367.73
01:53:11|28367.74
01:53:12|28368.
01:53:13|28367.75
01:53:14|28368.12
01:53:15|28368.02
01:53:16|28366.85
01:53:17|28366.85
01:53:18|28366.78
01:53:19|28367.92
01:53:21|28361.82
01:53:21|28362.04
01:53:22|28359.8
01:53:23|28360.47
01:53:24|28360.52
01:53:25|28358.39
01:53:26|28356.75
01:53:27|28357.01
01:53:28|28353.49
01:53:29|28353.82
01:53:30|28351.
01:53:31|28349.36
01:53:32|28348.99
01:53:34|28349.98
01:53:34|28349.23
01:53:35|28350.52
01:53:36|28350.73
01:53:37|28351.53
01:53:38|28351.68
01:53:40|28353.32
01:53:41|28352.65
01:53:42|28353.61
01:53:44|28352.85
01:53:45|28353.15
01:53:46|28352.52
01:53:47|28354.99
01:53:48|28354.07
01:53:49|28354.53
01:53:50|28354.35
01:53:51|28354.34
01:53:52|28354.61
01:53:53|28355.05
01:53:54|28354.56
01:53:55|28354.95
01:53:56|28355.52
01:53:57|28354.45
01:53:58|28354.52
01:53:59|28354.06
01:54:00|28354.05
01:54:01|28349.86
01:54:03|28347.41
01:54:05|28348.26
01:54:05|28347.19
01:54:06|28348.61
01:54:07|28349.15
01:54:08|28347.88
01:54:10|28348.44
01:54:10|28346.96
01:54:11|28347.26
01:54:12|28347.91
01:54:13|28347.34
01:54:14|28347.04
01:54:16|28345.76
01:54:16|28345.88
01:54:18|28349.34
01:54:18|28349.88
01:54:20|28350.49
01:54:21|28351.29
01:54:22|28349.44
01:54:22|28350.35
01:54:24|28350.79
01:54:24|28350.91
01:54:25|28350.92
01:54:26|28349.12
01:54:27|28349.12
01:54:28|28349.77
01:54:30|28349.9
01:54:30|28351.18
01:54:31|28351.8
01:54:33|28351.56
01:54:34|28351.44
01:54:34|28351.25
01:54:36|28351.35
01:54:36|28352.28
01:54:37|28352.04
01:54:38|28352.04
01:54:40|28351.63
01:54:40|28351.63
01:54:42|28350.82
01:54:43|28350.82
01:54:44|28350.82
01:54:45|28346.91
01:54:46|28347.78
01:54:46|28348.32
01:54:48|28348.32
01:54:49|28348.52
01:54:50|28348.01
01:54:51|28348.39
01:54:52|28348.
01:54:53|28349.4
01:54:54|28349.64
01:54:55|28349.64
01:54:56|28350.18
01:54:57|28350.75
01:54:58|28350.76
01:54:59|28350.18
01:55:00|28349.04
01:55:01|28346.67
01:55:02|28348.37
01:55:04|28348.02
01:55:05|28346.92
01:55:05|28346.09
01:55:06|28345.24
01:55:07|28347.17
01:55:08|28345.72
01:55:09|28345.67
01:55:10|28346.52
01:55:11|28346.15
01:55:12|28347.37
01:55:13|28346.23
01:55:14|28346.28
01:55:15|28347.01
01:55:16|28347.01
01:55:17|28347.01
01:55:18|28347.16
01:55:19|28346.07
01:55:20|28347.62
01:55:21|28347.15
01:55:22|28347.75
01:55:23|28347.09
01:55:24|28347.09
01:55:25|28347.21
01:55:26|28346.41
01:55:27|28346.41
01:55:28|28347.21
01:55:29|28347.45
01:55:30|28347.45
01:55:31|28347.74
01:55:32|28349.35
01:55:33|28348.31
01:55:34|28348.31
01:55:35|28349.54
01:55:36|28349.45
01:55:37|28347.25
01:55:38|28350.41
01:55:39|28350.31
01:55:40|28350.34
01:55:41|28351.11
01:55:43|28351.62
01:55:44|28348.49
01:55:44|28347.01
01:55:46|28347.26
01:55:47|28346.64
01:55:48|28347.48
01:55:49|28347.32
01:55:50|28347.32
01:55:51|28347.32
01:55:52|28347.32
01:55:53|28348.79
01:55:54|28349.
01:55:56|28349.
01:55:56|28349.
01:55:57|28349.
01:55:58|28349.
01:55:59|28348.13
01:56:01|28349.48
01:56:01|28349.56
01:56:02|28349.02
01:56:03|28348.28
01:56:04|28349.6
01:56:05|28349.6
01:56:06|28349.38
01:56:07|28349.42
01:56:09|28349.42
01:56:10|28349.42
01:56:11|28350.83
01:56:11|28349.91
01:56:13|28350.47
01:56:14|28350.
01:56:15|28349.34
01:56:16|28349.34
01:56:16|28348.73
01:56:17|28348.73
01:56:18|28348.73
01:56:20|28348.73
01:56:21|28348.73
01:56:22|28349.2
01:56:22|28349.43
01:56:23|28348.73
01:56:24|28348.73
01:56:26|28350.06
01:56:27|28348.
01:56:28|28347.99
01:56:29|28348.
01:56:29|28347.85
01:56:30|28347.45
01:56:32|28348.35
01:56:33|28348.04
01:56:33|28347.32
01:56:35|28347.32
01:56:36|28347.32
01:56:37|28348.36
01:56:38|28345.03
01:56:39|28340.67
01:56:40|28338.32
01:56:41|28339.48
01:56:42|28339.06
01:56:43|28341.13
01:56:45|28341.32
01:56:45|28341.08
01:56:47|28340.88
01:56:48|28341.86
01:56:49|28344.02
01:56:50|28341.86
01:56:51|28341.39
01:56:52|28341.
01:56:53|28338.97
01:56:54|28338.8
01:56:55|28338.48
01:56:56|28339.21
01:56:57|28339.24
01:56:58|28339.21
01:56:59|28339.21
01:57:00|28341.43
01:57:01|28339.51
01:57:02|28341.67
01:57:03|28341.02
01:57:04|28341.06
01:57:06|28340.73
01:57:06|28340.74
01:57:08|28340.69
01:57:09|28341.74
01:57:10|28341.93
01:57:11|28340.22
01:57:11|28339.53
01:57:12|28340.43
01:57:13|28340.46
01:57:15|28340.46
01:57:15|28338.79
01:57:17|28339.33
01:57:18|28338.3
01:57:18|28339.66
01:57:20|28339.67
01:57:21|28339.51
01:57:22|28340.15
01:57:22|28340.06
01:57:23|28341.15
01:57:25|28341.32
01:57:25|28341.32
01:57:26|28341.65
01:57:28|28340.83
01:57:29|28343.15
01:57:30|28342.5
01:57:31|28344.12
01:57:32|28344.04
01:57:32|28341.83
01:57:34|28341.74
01:57:34|28340.07
01:57:36|28340.85
01:57:36|28340.78
01:57:38|28337.5
01:57:39|28337.74
01:57:39|28336.8
01:57:40|28337.85
01:57:42|28339.22
01:57:42|28336.7
01:57:44|28336.92
01:57:46|28338.01
01:57:46|28338.64
01:57:47|28338.23
01:57:48|28339.63
01:57:50|28339.95
01:57:50|28338.17
01:57:51|28340.05
01:57:53|28339.87
01:57:54|28340.34
01:57:54|28340.88
01:57:56|28341.37
01:57:56|28342.56
01:57:58|28342.56
01:57:58|28342.13
01:58:00|28341.1
01:58:01|28341.46
01:58:02|28340.49
01:58:02|28340.33
01:58:03|28339.55
01:58:04|28337.99
01:58:06|28339.49
01:58:06|28340.27
01:58:07|28340.27
01:58:08|28339.83
01:58:09|28339.83
01:58:10|28339.83
01:58:12|28340.4
01:58:13|28340.54
01:58:14|28340.53
01:58:15|28340.13
01:58:15|28339.88
01:58:16|28340.41
01:58:17|28340.49
01:58:19|28339.88
01:58:19|28339.88
01:58:20|28339.94
01:58:21|28339.94
01:58:22|28339.94
01:58:23|28339.94
01:58:24|28339.42
01:58:25|28340.99
01:58:27|28340.53
01:58:27|28340.53
01:58:29|28340.53
01:58:29|28340.
01:58:31|28340.
01:58:31|28340.66
01:58:33|28341.74
01:58:34|28341.38
01:58:34|28341.07
01:58:35|28342.9
01:58:36|28345.52
01:58:38|28343.04
01:58:39|28342.84
01:58:40|28342.84
01:58:41|28344.91
01:58:42|28344.46
01:58:43|28343.
01:58:44|28343.48
01:58:45|28343.49
01:58:47|28342.27
01:58:48|28343.
01:58:49|28342.74
01:58:50|28342.78
01:58:51|28342.78
01:58:52|28343.2
01:58:54|28343.46
01:58:54|28343.59
01:58:55|28342.85
01:58:57|28342.85
01:58:57|28342.85
01:58:58|28342.98
01:58:59|28343.95
01:59:00|28342.75
01:59:01|28344.74
01:59:03|28343.14
01:59:03|28343.27
01:59:05|28343.4
01:59:05|28343.69
01:59:07|28343.81
01:59:07|28345.09
01:59:08|28345.09
01:59:09|28345.08
01:59:10|28344.42
01:59:11|28344.42
01:59:12|28344.42
01:59:13|28344.42
01:59:14|28344.42
01:59:15|28344.42
01:59:16|28344.42
01:59:18|28348.33
01:59:19|28349.57
01:59:19|28348.29
01:59:21|28348.92
01:59:21|28348.04
01:59:22|28347.68
01:59:23|28347.87
01:59:25|28348.24
01:59:25|28348.4
01:59:27|28348.39
01:59:27|28349.35
01:59:29|28349.35
01:59:30|28348.57
01:59:31|28349.37
01:59:32|28348.97
01:59:33|28348.97
01:59:34|28348.97
01:59:36|28348.97
01:59:36|28348.3
01:59:37|28347.98
01:59:38|28347.65
01:59:39|28347.97
01:59:40|28347.97
01:59:41|28347.97
01:59:43|28348.05
01:59:43|28348.05
01:59:45|28348.05
01:59:46|28348.05
01:59:46|28349.29
01:59:48|28348.39
01:59:49|28349.16
01:59:50|28349.16
01:59:51|28349.04
01:59:52|28349.93
01:59:54|28349.68
01:59:55|28349.68
01:59:56|28349.92
01:59:57|28349.76
01:59:58|28350.65
01:59:59|28350.25
02:00:00|28351.18
02:00:01|28349.35
02:00:02|28343.
02:00:03|28342.66
02:00:05|28339.67
02:00:05|28338.52
02:00:07|28335.78
02:00:08|28336.87
02:00:09|28328.37
02:00:10|28325.58
02:00:11|28325.81
02:00:12|28330.01
02:00:13|28330.34
02:00:14|28330.48
02:00:15|28330.7
02:00:16|28330.39
02:00:17|28329.83
02:00:19|28335.5
02:00:19|28335.41
02:00:21|28335.37
02:00:22|28335.1
02:00:22|28336.64
02:00:23|28338.1
02:00:25|28332.05
02:00:25|28331.01
02:00:26|28328.
02:00:27|28317.93
02:00:28|28317.09
02:00:29|28317.12
02:00:31|28313.75
02:00:31|28314.66
02:00:33|28314.83
02:00:33|28315.14
02:00:34|28316.65
02:00:35|28317.84
02:00:36|28315.59
02:00:38|28315.69
02:00:38|28315.74
02:00:39|28316.98
02:00:40|28317.4
02:00:41|28315.64
02:00:43|28317.59
02:00:44|28317.19
02:00:44|28319.72
02:00:45|28319.55
02:00:47|28319.77
02:00:48|28316.45
02:00:49|28316.22
02:00:50|28317.21
02:00:51|28315.71
02:00:52|28317.29
02:00:52|28316.78
02:00:54|28317.03
02:00:55|28317.16
02:00:56|28317.83
02:00:57|28316.93
02:00:58|28315.16
02:00:59|28314.69
02:01:00|28310.53
02:01:01|28309.46
02:01:02|28310.67
02:01:03|28310.15
02:01:05|28309.08
02:01:05|28308.71
02:01:06|28308.54
02:01:07|28307.33
02:01:09|28308.1
02:01:10|28307.64
02:01:11|28309.62
02:01:11|28308.84
02:01:13|28308.74
02:01:14|28309.03
02:01:15|28309.97
02:01:16|28309.46
02:01:17|28308.29
02:01:18|28308.41
02:01:19|28308.59
02:01:19|28303.49
02:01:21|28300.89
02:01:21|28300.97
02:01:22|28300.64
02:01:23|28299.43
02:01:25|28303.21
02:01:26|28303.02
02:01:27|28302.49
02:01:28|28302.48
02:01:28|28304.12
02:01:30|28303.51
02:01:31|28303.12
02:01:32|28303.71
02:01:33|28303.68
02:01:34|28303.37
02:01:35|28306.6
02:01:36|28305.2
02:01:37|28306.12
02:01:38|28306.35
02:01:39|28305.42
02:01:40|28305.95
02:01:41|28305.37
02:01:43|28305.87
02:01:43|28304.15
02:01:44|28303.16
02:01:45|28303.85
02:01:47|28305.81
02:01:48|28305.69
02:01:49|28305.96
02:01:50|28303.63
02:01:52|28304.97
02:01:53|28305.13
02:01:54|28304.98
02:01:55|28305.33
02:01:57|28306.56
02:01:58|28306.56
02:01:59|28313.
02:02:00|28313.88
02:02:01|28314.47
02:02:02|28314.94
02:02:03|28314.12
02:02:04|28315.16
02:02:05|28315.32
02:02:06|28315.21
02:02:07|28315.16
02:02:08|28316.07
02:02:09|28317.82
02:02:10|28321.93
02:02:11|28322.51
02:02:12|28322.25
02:02:13|28322.45
02:02:14|28322.21
02:02:15|28319.67
02:02:16|28318.89
02:02:17|28318.8
02:02:18|28320.48
02:02:20|28320.34
02:02:20|28320.8
02:02:21|28320.24
02:02:22|28321.58
02:02:23|28320.38
02:02:24|28322.07
02:02:25|28321.32
02:02:26|28320.55
02:02:27|28320.93
02:02:29|28321.99
02:02:30|28323.1
02:02:30|28323.14
02:02:31|28323.93
02:02:32|28323.69
02:02:33|28322.96
02:02:35|28320.63
02:02:35|28322.28
02:02:36|28321.71
02:02:37|28321.71
02:02:38|28321.61
02:02:39|28322.
02:02:41|28322.
02:02:42|28322.48
02:02:42|28322.15
02:02:43|28321.99
02:02:45|28321.81
02:02:46|28322.14
02:02:46|28323.17
02:02:47|28324.01
02:02:48|28323.28
02:02:50|28324.19
02:02:52|28326.97
02:02:52|28326.9
02:02:53|28327.43
02:02:54|28328.14
02:02:55|28327.01
02:02:56|28327.01
02:02:57|28326.43
02:02:58|28327.28
02:03:00|28327.28
02:03:01|28323.3
02:03:01|28319.4
02:03:03|28318.5
02:03:03|28316.56
02:03:05|28318.55
02:03:05|28320.93
02:03:06|28322.99
02:03:07|28321.97
02:03:09|28323.68
02:03:09|28323.68
02:03:10|28324.02
02:03:11|28324.55
02:03:12|28323.03
02:03:13|28324.6
02:03:14|28324.6
02:03:16|28325.3
02:03:16|28322.82
02:03:18|28322.82
02:03:18|28322.82
02:03:19|28323.08
02:03:21|28323.47
02:03:21|28323.47
02:03:22|28323.29
02:03:23|28323.24
02:03:25|28323.03
02:03:25|28322.68
02:03:26|28322.
02:03:28|28322.85
02:03:29|28322.79
02:03:29|28323.16
02:03:30|28323.78
02:03:31|28323.28
02:03:32|28323.5
02:03:33|28323.77
02:03:34|28325.59
02:03:35|28323.69
02:03:36|28324.66
02:03:37|28324.66
02:03:38|28323.48
02:03:40|28325.52
02:03:40|28325.55
02:03:41|28325.96
02:03:42|28325.29
02:03:43|28325.36
02:03:45|28324.86
02:03:45|28324.86
02:03:46|28324.86
02:03:47|28326.23
02:03:49|28326.87
02:03:51|28331.99
02:03:52|28332.78
02:03:52|28335.81
02:03:54|28334.37
02:03:54|28334.75
02:03:56|28334.17
02:03:57|28333.83
02:03:58|28334.22
02:03:59|28336.3
02:04:00|28339.79
02:04:01|28335.54
02:04:02|28337.05
02:04:03|28336.58
02:04:04|28336.43
02:04:05|28335.71
02:04:06|28332.41
02:04:08|28333.62
02:04:08|28334.51
02:04:09|28334.2
02:04:10|28333.55
02:04:11|28333.79
02:04:12|28335.57
02:04:13|28335.2
02:04:14|28334.93
02:04:15|28333.85
02:04:16|28332.24
02:04:17|28332.43
02:04:18|28330.01
02:04:19|28331.58
02:04:20|28330.96
02:04:21|28331.95
02:04:22|28331.27
02:04:24|28331.69
02:04:24|28332.99
02:04:25|28332.23
02:04:26|28332.04
02:04:27|28332.23
02:04:29|28332.61
02:04:29|28333.85
02:04:30|28334.33
02:04:31|28335.08
02:04:32|28334.92
02:04:33|28335.42
02:04:34|28336.2
02:04:35|28334.95
02:04:36|28335.73
02:04:37|28336.
02:04:38|28336.
02:04:39|28336.
02:04:40|28336.22
02:04:41|28332.54
02:04:42|28332.49
02:04:43|28333.22
02:04:44|28333.24
02:04:45|28332.88
02:04:46|28332.77
02:04:47|28331.49
02:04:48|28332.32
02:04:49|28330.97
02:04:51|28332.52
02:04:51|28332.52
02:04:52|28332.52
02:04:53|28332.
02:04:54|28332.
02:04:56|28331.7
02:04:56|28332.78
02:04:58|28332.37
02:04:58|28330.
02:04:59|28331.56
02:05:01|28331.16
02:05:02|28331.35
02:05:03|28333.46
02:05:04|28332.35
02:05:05|28332.36
02:05:06|28332.18
02:05:07|28324.
02:05:08|28325.15
02:05:09|28325.91
02:05:10|28325.81
02:05:11|28325.06
02:05:12|28324.36
02:05:13|28325.44
02:05:14|28324.74
02:05:15|28325.07
02:05:16|28323.7
02:05:17|28322.85
02:05:18|28323.43
02:05:19|28324.23
02:05:20|28324.98
02:05:21|28324.98
02:05:22|28323.44
02:05:23|28323.44
02:05:24|28329.31
02:05:25|28327.85
02:05:26|28328.01
02:05:27|28327.23
02:05:28|28327.23
02:05:29|28328.48
02:05:30|28328.85
02:05:31|28328.35
02:05:32|28328.41
02:05:33|28327.88
02:05:34|28327.9
02:05:35|28328.29
02:05:36|28328.15
02:05:37|28327.54
02:05:38|28330.
02:05:39|28330.46
02:05:40|28329.89
02:05:41|28330.32
02:05:42|28329.84
02:05:43|28330.48
02:05:44|28331.22
02:05:45|28330.31
02:05:46|28331.
02:05:47|28330.59
02:05:48|28330.57
02:05:49|28330.31
02:05:51|28329.37
02:05:52|28328.9
02:05:53|28329.33
02:05:54|28329.15
02:05:55|28328.47
02:05:56|28328.91
02:05:57|28328.91
02:05:58|28329.13
02:05:59|28329.25
02:06:00|28328.92
02:06:02|28328.58
02:06:02|28328.38
02:06:03|28328.38
02:06:05|28329.8
02:06:06|28328.85
02:06:07|28328.71
02:06:08|28328.7
02:06:09|28325.67
02:06:10|28325.67
02:06:11|28326.03
02:06:12|28327.69
02:06:13|28328.74
02:06:14|28327.93
02:06:15|28326.93
02:06:16|28328.74
02:06:17|28328.46
02:06:18|28329.28
02:06:19|28328.48
02:06:20|28328.7
02:06:21|28327.91
02:06:23|28327.91
02:06:23|28327.91
02:06:24|28322.81
02:06:25|28320.99
02:06:26|28321.04
02:06:27|28321.31
02:06:28|28320.82
02:06:29|28320.3
02:06:30|28320.3
02:06:31|28321.91
02:06:32|28320.71
02:06:33|28320.71
02:06:34|28320.4
02:06:35|28320.4
02:06:36|28318.4
02:06:37|28319.51
02:06:38|28320.27
02:06:39|28319.46
02:06:40|28319.46
02:06:41|28318.95
02:06:42|28318.95
02:06:43|28319.11
02:06:44|28319.7
02:06:45|28319.26
02:06:46|28316.21
02:06:47|28313.97
02:06:48|28313.28
02:06:50|28314.27
02:06:50|28314.15
02:06:52|28313.11
02:06:54|28313.3
02:06:55|28306.94
02:06:56|28306.27
02:06:57|28307.74
02:06:58|28306.92
02:06:59|28307.43
02:07:00|28308.61
02:07:01|28307.79
02:07:02|28307.79
02:07:04|28306.12
02:07:04|28306.42
02:07:06|28305.18
02:07:07|28305.
02:07:08|28305.33
02:07:09|28307.09
02:07:10|28309.03
02:07:11|28308.67
02:07:12|28308.44
02:07:13|28307.69
02:07:13|28305.92
02:07:15|28306.15
02:07:16|28306.25
02:07:17|28306.45
02:07:18|28308.99
02:07:19|28307.43
02:07:20|28307.95
02:07:21|28307.78
02:07:22|28308.34
02:07:23|28311.51
02:07:24|28310.4
02:07:25|28310.06
02:07:26|28309.36
02:07:27|28309.36
02:07:28|28312.55
02:07:29|28314.69
02:07:30|28315.24
02:07:31|28317.92
02:07:32|28318.32
02:07:33|28318.65
02:07:34|28319.1
02:07:35|28319.33
02:07:36|28318.55
02:07:37|28318.87
02:07:38|28321.62
02:07:39|28321.56
02:07:40|28320.65
02:07:41|28321.52
02:07:42|28321.95
02:07:43|28321.72
02:07:44|28320.7
02:07:45|28320.66
02:07:46|28321.14
02:07:47|28321.14
02:07:48|28321.83
02:07:49|28321.9
02:07:50|28320.65
02:07:51|28320.7
02:07:52|28320.95
02:07:53|28320.95
02:07:55|28320.81
02:07:56|28320.81
02:07:57|28320.81
02:07:58|28315.99
02:07:59|28316.78
02:08:01|28316.77
02:08:01|28312.6
02:08:02|28311.76
02:08:04|28314.2
02:08:05|28314.87
02:08:06|28315.76
02:08:07|28315.76
02:08:08|28315.88
02:08:09|28315.05
02:08:09|28315.15
02:08:11|28316.76
02:08:12|28316.17
02:08:13|28316.45
02:08:14|28316.2
02:08:15|28316.75
02:08:16|28319.66
02:08:17|28321.5
02:08:18|28319.61
02:08:20|28320.53
02:08:21|28318.07
02:08:22|28314.97
02:08:22|28314.89
02:08:23|28315.46
02:08:24|28315.95
02:08:25|28315.03
02:08:26|28315.44
02:08:28|28315.44
02:08:28|28315.44
02:08:29|28315.44
02:08:31|28315.28
02:08:31|28315.53
02:08:33|28315.53
02:08:34|28316.08
02:08:35|28319.4
02:08:35|28321.54
02:08:37|28323.35
02:08:38|28322.79
02:08:39|28322.46
02:08:40|28321.62
02:08:41|28322.38
02:08:42|28322.93
02:08:43|28320.91
02:08:44|28321.24
02:08:45|28321.82
02:08:46|28323.85
02:08:47|28324.37
02:08:48|28324.09
02:08:49|28324.
02:08:50|28324.18
02:08:51|28324.18
02:08:52|28324.06
02:08:53|28324.49
02:08:55|28324.98
02:08:56|28324.79
02:08:57|28324.84
02:08:58|28326.61
02:08:59|28327.56
02:09:00|28325.4
02:09:01|28323.4
02:09:02|28323.6
02:09:03|28321.61
02:09:04|28321.43
02:09:05|28321.61
02:09:06|28322.02
02:09:07|28321.
02:09:08|28321.75
02:09:09|28321.38
02:09:10|28321.48
02:09:11|28320.39
02:09:13|28320.52
02:09:13|28321.2
02:09:15|28317.24
02:09:16|28314.16
02:09:17|28314.73
02:09:17|28313.78
02:09:19|28315.87
02:09:20|28314.63
02:09:21|28314.63
02:09:22|28314.63
02:09:23|28314.63
02:09:24|28315.63
02:09:25|28315.45
02:09:26|28314.16
02:09:27|28314.73
02:09:28|28313.84
02:09:29|28314.95
02:09:30|28318.33
02:09:31|28319.76
02:09:32|28320.65
02:09:33|28320.81
02:09:34|28320.62
02:09:35|28320.87
02:09:36|28325.16
02:09:37|28326.45
02:09:38|28326.94
02:09:39|28327.
02:09:40|28327.
02:09:41|28326.69
02:09:42|28327.11
02:09:43|28326.94
02:09:44|28329.69
02:09:45|28328.8
02:09:46|28328.8
02:09:47|28330.37
02:09:48|28329.03
02:09:49|28328.45
02:09:50|28328.66
02:09:51|28329.
02:09:52|28328.9
02:09:53|28329.29
02:09:55|28327.77
02:09:56|28327.18
02:09:58|28327.96
02:09:58|28329.38
02:09:59|28330.31
02:10:01|28327.61
02:10:02|28327.53
02:10:04|28328.02
02:10:05|28327.33
02:10:06|28327.72
02:10:06|28326.64
02:10:08|28326.77
02:10:09|28327.24
02:10:10|28327.68
02:10:11|28328.25
02:10:12|28327.55
02:10:13|28327.55
02:10:14|28326.78
02:10:14|28327.56
02:10:15|28327.55
02:10:17|28328.72
02:10:18|28328.99
02:10:18|28329.32
02:10:19|28332.21
02:10:21|28333.85
02:10:21|28333.79
02:10:23|28333.68
02:10:24|28333.34
02:10:25|28333.14
02:10:25|28346.5
02:10:26|28347.34
02:10:28|28348.
02:10:28|28345.88
02:10:30|28344.59
02:10:31|28345.57
02:10:32|28345.71
02:10:33|28344.66
02:10:33|28346.9
02:10:35|28346.3
02:10:36|28346.45
02:10:36|28346.21
02:10:38|28347.31
02:10:38|28347.48
02:10:40|28339.11
02:10:40|28340.69
02:10:42|28340.58
02:10:43|28340.77
02:10:43|28342.33
02:10:44|28342.21
02:10:45|28340.76
02:10:47|28341.16
02:10:48|28344.64
02:10:49|28344.04
02:10:50|28341.39
02:10:51|28342.21
02:10:52|28343.
02:10:53|28343.17
02:10:55|28342.09
02:10:56|28344.12
02:10:57|28343.93
02:10:57|28344.5
02:10:58|28344.3
02:11:00|28344.43
02:11:01|28341.45
02:11:03|28342.78
02:11:04|28343.75
02:11:05|28344.3
02:11:06|28344.41
02:11:06|28344.59
02:11:08|28344.52
02:11:08|28346.9
02:11:10|28346.49
02:11:10|28347.96
02:11:11|28347.14
02:11:12|28347.59
02:11:14|28347.47
02:11:14|28344.39
02:11:16|28344.32
02:11:17|28343.45
02:11:17|28343.62
02:11:19|28345.38
02:11:20|28345.32
02:11:20|28344.81
02:11:22|28347.53
02:11:23|28346.11
02:11:23|28346.45
02:11:24|28346.49
02:11:26|28346.23
02:11:27|28347.67
02:11:28|28347.06
02:11:29|28350.43
02:11:30|28350.23
02:11:31|28349.99
02:11:32|28351.05
02:11:33|28351.61
02:11:34|28350.7
02:11:35|28351.12
02:11:36|28351.12
02:11:37|28350.55
02:11:38|28347.95
02:11:39|28348.52
02:11:40|28348.52
02:11:41|28348.52
02:11:42|28348.
02:11:43|28348.49
02:11:44|28349.
02:11:45|28348.43
02:11:46|28348.43
02:11:47|28348.62
02:11:48|28348.66
02:11:49|28348.66
02:11:50|28348.39
02:11:51|28347.92
02:11:52|28349.26
02:11:53|28349.26
02:11:54|28349.27
02:11:56|28350.18
02:11:57|28351.23
02:11:57|28350.13
02:11:59|28349.93
02:12:01|28350.22
02:12:02|28350.1
02:12:03|28350.22
02:12:04|28349.28
02:12:05|28349.28
02:12:06|28348.99
02:12:07|28349.09
02:12:08|28349.7
02:12:09|28349.7
02:12:10|28350.87
02:12:11|28350.7
02:12:12|28350.87
02:12:13|28351.07
02:12:14|28351.06
02:12:15|28349.48
02:12:17|28349.35
02:12:17|28349.4
02:12:18|28349.59
02:12:19|28349.59
02:12:20|28351.35
02:12:21|28353.38
02:12:22|28353.88
02:12:23|28357.75
02:12:24|28356.93
02:12:25|28356.64
02:12:26|28356.5
02:12:28|28356.32
02:12:29|28355.09
02:12:29|28354.72
02:12:30|28356.04
02:12:31|28357.32
02:12:32|28357.27
02:12:33|28357.17
02:12:34|28357.9
02:12:35|28357.93
02:12:36|28357.79
02:12:38|28358.16
02:12:38|28357.36
02:12:39|28358.31
02:12:41|28358.31
02:12:41|28358.31
02:12:42|28357.28
02:12:43|28357.07
02:12:45|28356.24
02:12:45|28354.33
02:12:46|28355.4
02:12:47|28355.73
02:12:49|28356.16
02:12:49|28356.33
02:12:51|28356.42
02:12:51|28355.97
02:12:53|28355.96
02:12:54|28355.2
02:12:54|28354.96
02:12:55|28354.47
02:12:57|28353.75
02:12:58|28355.75
02:12:59|28355.75
02:13:01|28354.49
02:13:01|28355.62
02:13:02|28355.41
02:13:03|28355.23
02:13:04|28355.02
02:13:05|28355.02
02:13:06|28355.94
02:13:07|28356.84
02:13:08|28357.41
02:13:09|28355.85
02:13:10|28355.72
02:13:11|28355.44
02:13:13|28356.27
02:13:13|28355.72
02:13:15|28356.37
02:13:15|28355.23
02:13:17|28355.23
02:13:18|28355.23
02:13:18|28355.23
02:13:20|28354.05
02:13:21|28353.36
02:13:21|28353.66
02:13:23|28353.5
02:13:24|28354.51
02:13:25|28353.95
02:13:26|28355.33
02:13:27|28355.87
02:13:28|28355.87
02:13:29|28355.87
02:13:30|28355.96
02:13:31|28355.84
02:13:32|28354.2
02:13:33|28354.2
02:13:34|28355.23
02:13:35|28355.27
02:13:36|28354.59
02:13:37|28354.24
02:13:39|28355.3
02:13:40|28355.3
02:13:40|28354.54
02:13:41|28354.43
02:13:42|28355.35
02:13:43|28355.35
02:13:45|28355.35
02:13:46|28359.8
02:13:46|28360.
02:13:47|28360.54
02:13:49|28360.3
02:13:49|28360.56
02:13:50|28357.46
02:13:52|28358.71
02:13:52|28358.33
02:13:53|28356.93
02:13:54|28357.32
02:13:57|28353.33
02:13:57|28354.53
02:13:58|28356.86
02:14:00|28356.62
02:14:02|28354.83
02:14:02|28355.57
02:14:03|28356.33
02:14:04|28355.81
02:14:05|28355.93
02:14:07|28355.93
02:14:08|28355.41
02:14:09|28353.85
02:14:10|28355.82
02:14:11|28355.74
02:14:12|28356.29
02:14:12|28355.02
02:14:13|28355.02
02:14:15|28354.92
02:14:15|28355.02
02:14:17|28356.47
02:14:18|28355.42
02:14:19|28352.28
02:14:20|28353.12
02:14:21|28351.85
02:14:22|28351.79
02:14:23|28352.82
02:14:24|28352.99
02:14:25|28352.66
02:14:26|28352.98
02:14:27|28355.84
02:14:28|28354.7
02:14:29|28354.99
02:14:30|28354.04
02:14:31|28352.7
02:14:32|28352.79
02:14:33|28352.33
02:14:34|28352.33
02:14:35|28358.01
02:14:36|28357.43
02:14:37|28357.05
02:14:38|28357.17
02:14:39|28357.04
02:14:40|28356.9
02:14:41|28356.9
02:14:42|28356.86
02:14:43|28356.83
02:14:44|28358.79
02:14:45|28357.5
02:14:46|28357.18
02:14:47|28357.31
02:14:48|28356.94
02:14:49|28357.56
02:14:51|28357.98
02:14:51|28357.11
02:14:53|28358.4
02:14:53|28357.97
02:14:55|28357.97
02:14:55|28357.97
02:14:57|28358.58
02:14:58|28358.41
02:14:58|28358.86
02:14:59|28358.6
02:15:01|28358.01
02:15:02|28357.43
02:15:03|28357.86
02:15:04|28359.12
02:15:04|28358.45
02:15:06|28357.71
02:15:07|28351.85
02:15:08|28352.11
02:15:10|28353.42
02:15:10|28354.57
02:15:11|28355.91
02:15:12|28357.15
02:15:13|28357.12
02:15:14|28356.59
02:15:15|28355.57
02:15:16|28355.58
02:15:17|28356.87
02:15:18|28357.08
02:15:19|28356.95
02:15:20|28357.11
02:15:21|28354.62
02:15:22|28354.62
02:15:23|28354.23
02:15:24|28354.29
02:15:25|28352.33
02:15:26|28353.43
02:15:28|28352.95
02:15:29|28352.95
02:15:29|28352.9
02:15:31|28352.91
02:15:32|28352.91
02:15:33|28352.91
02:15:33|28352.91
02:15:35|28353.1
02:15:35|28354.5
02:15:36|28354.85
02:15:38|28354.85
02:15:39|28355.49
02:15:39|28355.49
02:15:40|28355.49
02:15:41|28355.24
02:15:42|28355.24
02:15:43|28353.85
02:15:44|28351.58
02:15:45|28352.01
02:15:47|28352.24
02:15:47|28352.79
02:15:49|28352.28
02:15:49|28352.28
02:15:51|28353.97
02:15:51|28353.97
02:15:52|28353.49
02:15:54|28352.73
02:15:55|28352.57
02:15:56|28354.15
02:15:57|28354.24
02:15:58|28354.
02:15:59|28355.81
02:16:00|28355.92
02:16:02|28353.76
02:16:03|28353.18
02:16:04|28352.87
02:16:05|28352.67
02:16:06|28353.07
02:16:07|28353.07
02:16:08|28353.65
02:16:09|28354.07
02:16:10|28354.5
02:16:11|28354.21
02:16:12|28353.85
02:16:13|28352.92
02:16:14|28352.71
02:16:15|28352.66
02:16:16|28352.42
02:16:17|28351.94
02:16:18|28345.18
02:16:19|28346.2
02:16:20|28345.3
02:16:21|28344.4
02:16:22|28344.47
02:16:23|28343.94
02:16:24|28343.99
02:16:25|28343.9
02:16:26|28343.56
02:16:27|28343.26
02:16:28|28343.26
02:16:29|28343.26
02:16:30|28343.26
02:16:31|28343.21
02:16:32|28344.62
02:16:33|28344.61
02:16:34|28344.61
02:16:35|28344.61
02:16:36|28343.3
02:16:37|28343.5
02:16:38|28344.19
02:16:39|28344.19
02:16:40|28339.93
02:16:41|28339.56
02:16:42|28335.85
02:16:43|28337.43
02:16:44|28337.19
02:16:45|28339.13
02:16:46|28339.22
02:16:47|28339.33
02:16:48|28339.99
02:16:49|28339.39
02:16:50|28339.8
02:16:51|28339.2
02:16:52|28339.15
02:16:54|28339.12
02:16:54|28339.12
02:16:55|28340.01
02:16:56|28340.01
02:16:57|28339.51
02:16:58|28339.35
02:16:59|28339.35
02:17:00|28335.15
02:17:01|28334.48
02:17:03|28334.7
02:17:04|28336.72
02:17:06|28336.61
02:17:07|28336.56
02:17:07|28335.91
02:17:09|28335.78
02:17:10|28336.16
02:17:11|28336.31
02:17:12|28336.7
02:17:13|28340.31
02:17:13|28340.43
02:17:14|28338.58
02:17:16|28338.48
02:17:16|28339.81
02:17:17|28339.89
02:17:18|28339.66
02:17:20|28340.64
02:17:21|28339.85
02:17:22|28339.85
02:17:23|28339.5
02:17:24|28339.54
02:17:25|28339.4
02:17:26|28340.13
02:17:27|28339.53
02:17:28|28340.71
02:17:29|28340.5
02:17:30|28339.77
02:17:31|28339.89
02:17:32|28340.12
02:17:33|28340.12
02:17:34|28336.52
02:17:35|28336.11
02:17:36|28339.15
02:17:37|28338.82
02:17:38|28338.68
02:17:39|28338.68
02:17:40|28339.17
02:17:41|28342.66
02:17:42|28343.45
02:17:43|28342.04
02:17:44|28342.09
02:17:45|28341.8
02:17:46|28341.96
02:17:47|28341.51
02:17:49|28342.41
02:17:49|28342.02
02:17:50|28339.73
02:17:52|28339.73
02:17:53|28340.13
02:17:54|28339.2
02:17:54|28340.51
02:17:55|28340.26
02:17:56|28340.26
02:17:58|28340.39
02:17:59|28339.85
02:17:59|28340.14
02:18:01|28334.43
02:18:02|28336.02
02:18:03|28336.02
02:18:04|28335.22
02:18:05|28336.29
02:18:06|28336.29
02:18:07|28337.16
02:18:08|28338.59
02:18:09|28338.59
02:18:11|28337.8
02:18:12|28337.8
02:18:13|28337.8
02:18:14|28337.63
02:18:14|28336.99
02:18:15|28336.57
02:18:17|28336.93
02:18:18|28336.79
02:18:18|28336.67
02:18:20|28336.67
02:18:20|28336.67
02:18:21|28337.96
02:18:23|28338.16
02:18:23|28337.57
02:18:24|28337.39
02:18:26|28338.47
02:18:27|28338.96
02:18:28|28338.96
02:18:28|28338.96
02:18:30|28338.96
02:18:31|28338.47
02:18:32|28339.53
02:18:33|28341.02
02:18:34|28340.59
02:18:35|28340.12
02:18:36|28340.
02:18:37|28340.64
02:18:38|28339.87
02:18:39|28340.93
02:18:40|28340.11
02:18:41|28341.15
02:18:42|28341.27
02:18:43|28340.99
02:18:44|28340.95
02:18:45|28340.86
02:18:46|28340.81
02:18:47|28340.87
02:18:48|28341.35
02:18:49|28341.35
02:18:50|28341.35
02:18:51|28339.34
02:18:52|28339.26
02:18:54|28339.55
02:18:54|28339.77
02:18:55|28339.65
02:18:56|28339.65
02:18:58|28339.65
02:18:59|28339.66
02:19:00|28340.3
02:19:01|28336.54
02:19:02|28335.73
02:19:03|28336.
02:19:05|28335.39
02:19:06|28335.65
02:19:07|28337.18
02:19:08|28336.75
02:19:10|28336.08
02:19:10|28335.58
02:19:12|28335.59
02:19:12|28337.91
02:19:14|28337.18
02:19:15|28337.32
02:19:16|28336.5
02:19:17|28337.61
02:19:17|28337.34
02:19:19|28336.55
02:19:20|28336.14
02:19:20|28336.1
02:19:21|28336.61
02:19:23|28336.9
02:19:23|28336.9
02:19:24|28336.64
02:19:26|28336.63
02:19:27|28336.84
02:19:28|28336.69
02:19:29|28336.69
02:19:29|28332.78
02:19:30|28332.3
02:19:32|28332.52
02:19:32|28332.16
02:19:34|28332.
02:19:35|28332.55
02:19:36|28327.04
02:19:37|28327.23
02:19:38|28327.03
02:19:39|28326.58
02:19:39|28326.44
02:19:41|28326.43
02:19:42|28326.75
02:19:43|28327.84
02:19:44|28328.59
02:19:45|28330.48
02:19:46|28329.55
02:19:47|28329.55
02:19:48|28329.91
02:19:49|28330.28
02:19:50|28329.8
02:19:51|28329.53
02:19:52|28330.11
02:19:53|28329.4
02:19:54|28330.07
02:19:56|28329.68
02:19:57|28329.54
02:19:58|28330.05
02:19:58|28329.84
02:19:59|28330.4
02:20:01|28329.88
02:20:01|28329.7
02:20:03|28330.14
02:20:03|28329.45
02:20:05|28327.74
02:20:06|28327.77
02:20:07|28327.14
02:20:08|28327.14
02:20:10|28328.12
02:20:10|28328.12
02:20:11|28324.03
02:20:13|28320.16
02:20:14|28320.91
02:20:15|28320.78
02:20:16|28319.93
02:20:16|28320.81
02:20:17|28320.3
02:20:19|28320.09
02:20:19|28319.67
02:20:20|28319.85
02:20:21|28319.5
02:20:23|28318.74
02:20:24|28318.69
02:20:25|28318.25
02:20:25|28318.61
02:20:26|28318.66
02:20:27|28319.12
02:20:29|28319.77
02:20:29|28320.1
02:20:31|28320.61
02:20:32|28321.84
02:20:33|28322.36
02:20:34|28322.27
02:20:35|28322.32
02:20:36|28324.01
02:20:37|28324.32
02:20:38|28327.4
02:20:39|28326.09
02:20:40|28327.2
02:20:41|28327.17
02:20:42|28326.56
02:20:43|28326.56
02:20:44|28326.56
02:20:45|28323.58
02:20:46|28323.07
02:20:47|28323.44
02:20:48|28322.25
02:20:49|28323.68
02:20:50|28323.21
02:20:51|28323.62
02:20:52|28323.69
02:20:53|28324.08
02:20:54|28323.02
02:20:55|28323.34
02:20:56|28324.77
02:20:57|28324.39
02:20:58|28324.37
02:20:59|28324.59
02:21:01|28321.96
02:21:01|28322.37
02:21:02|28321.87
02:21:03|28321.75
02:21:04|28322.23
02:21:05|28321.26
02:21:06|28319.51
02:21:08|28319.06
02:21:09|28319.58
02:21:11|28318.7
02:21:12|28320.04
02:21:13|28317.56
02:21:14|28318.81
02:21:16|28319.22
02:21:16|28318.81
02:21:17|28318.
02:21:18|28306.08
02:21:19|28308.88
02:21:21|28310.76
02:21:21|28307.26
02:21:23|28306.9
02:21:24|28307.04
02:21:25|28304.56
02:21:26|28304.39
02:21:27|28304.53
02:21:28|28305.46
02:21:29|28304.76
02:21:30|28304.36
02:21:31|28303.59
02:21:32|28303.65
02:21:33|28304.48
02:21:34|28303.9
02:21:35|28304.9
02:21:36|28304.46
02:21:37|28304.58
02:21:38|28305.1
02:21:39|28305.74
02:21:40|28306.38
02:21:41|28305.19
02:21:42|28305.17
02:21:43|28304.14
02:21:44|28304.27
02:21:45|28303.28
02:21:46|28304.66
02:21:48|28303.68
02:21:48|28303.27
02:21:49|28303.7
02:21:50|28303.15
02:21:51|28302.32
02:21:53|28304.17
02:21:53|28303.5
02:21:54|28304.51
02:21:55|28303.62
02:21:56|28304.52
02:21:58|28302.58
02:21:59|28302.42
02:22:00|28303.17
02:22:01|28304.02
02:22:02|28303.73
02:22:03|28303.47
02:22:04|28303.99
02:22:05|28301.53
02:22:06|28301.53
02:22:07|28302.67
02:22:09|28303.22
02:22:10|28295.26
02:22:11|28294.93
02:22:12|28294.5
02:22:13|28294.78
02:22:14|28290.73
02:22:15|28291.39
02:22:16|28290.05
02:22:18|28292.7
02:22:19|28291.4
02:22:20|28291.8
02:22:21|28291.8
02:22:22|28294.47
02:22:23|28293.83
02:22:24|28293.58
02:22:25|28292.83
02:22:26|28294.83
02:22:27|28295.79
02:22:28|28295.04
02:22:29|28296.79
02:22:30|28296.47
02:22:31|28296.31
02:22:32|28302.32
02:22:33|28297.33
02:22:34|28297.35
02:22:35|28298.87
02:22:36|28299.2
02:22:37|28298.65
02:22:38|28298.55
02:22:39|28298.7
02:22:40|28299.36
02:22:41|28298.
02:22:42|28298.
02:22:43|28297.25
02:22:44|28298.58
02:22:45|28299.36
02:22:46|28298.81
02:22:48|28300.21
02:22:48|28302.91
02:22:49|28300.46
02:22:50|28299.83
02:22:51|28299.95
02:22:52|28299.95
02:22:54|28300.12
02:22:54|28299.64
02:22:55|28299.61
02:22:56|28300.34
02:22:57|28302.16
02:22:58|28297.06
02:22:59|28297.4
02:23:00|28298.
02:23:01|28298.86
02:23:02|28297.81
02:23:03|28300.03
02:23:04|28303.99
02:23:05|28303.44
02:23:06|28302.41
02:23:08|28303.47
02:23:09|28303.03
02:23:10|28303.41
02:23:11|28303.84
02:23:13|28305.01
02:23:13|28302.47
02:23:15|28302.61
02:23:16|28301.92
02:23:17|28301.95
02:23:18|28302.8
02:23:19|28299.65
02:23:19|28300.
02:23:21|28300.02
02:23:22|28297.78
02:23:23|28295.06
02:23:24|28295.89
02:23:25|28293.06
02:23:26|28294.65
02:23:27|28295.33
02:23:28|28294.67
02:23:29|28295.65
02:23:30|28294.56
02:23:31|28296.06
02:23:32|28296.14
02:23:33|28295.66
02:23:34|28294.06
02:23:35|28294.19
02:23:36|28293.66
02:23:37|28294.15
02:23:38|28296.36
02:23:39|28297.73
02:23:40|28297.5
02:23:41|28297.96
02:23:42|28295.02
02:23:43|28294.3
02:23:44|28294.56
02:23:45|28294.56
02:23:46|28294.46
02:23:47|28295.58
02:23:49|28295.58
02:23:49|28294.33
02:23:50|28294.08
02:23:51|28295.58
02:23:52|28296.16
02:23:54|28295.13
02:23:54|28295.13
02:23:55|28296.59
02:23:56|28296.15
02:23:57|28296.15
02:23:59|28298.69
02:24:00|28297.
02:24:01|28295.99
02:24:02|28296.53
02:24:03|28296.5
02:24:05|28293.01
02:24:05|28294.23
02:24:06|28292.74
02:24:07|28289.89
02:24:08|28290.85
02:24:10|28289.6
02:24:12|28290.86
02:24:13|28290.64
02:24:14|28290.08
02:24:15|28292.17
02:24:16|28289.76
02:24:17|28290.3
02:24:18|28292.11
02:24:19|28290.64
02:24:20|28290.66
02:24:21|28290.62
02:24:22|28290.
02:24:23|28290.15
02:24:24|28290.15
02:24:25|28290.83
02:24:26|28289.84
02:24:27|28291.4
02:24:28|28291.49
02:24:29|28292.54
02:24:30|28292.27
02:24:31|28292.59
02:24:32|28293.08
02:24:33|28292.81
02:24:34|28292.38
02:24:35|28289.53
02:24:36|28289.99
02:24:37|28291.83
02:24:39|28288.44
02:24:39|28289.38
02:24:41|28291.67
02:24:41|28287.69
02:24:43|28289.96
02:24:44|28289.45
02:24:45|28289.35
02:24:45|28290.97
02:24:47|28291.05
02:24:48|28291.42
02:24:49|28290.33
02:24:50|28291.67
02:24:50|28291.3
02:24:51|28291.83
02:24:52|28291.89
02:24:54|28291.89
02:24:54|28292.14
02:24:55|28291.48
02:24:57|28290.38
02:24:58|28290.38
02:24:59|28290.38
02:24:59|28291.12
02:25:01|28290.42
02:25:02|28293.05
02:25:03|28291.06
02:25:04|28291.58
02:25:05|28292.48
02:25:05|28292.53
02:25:06|28298.8
02:25:08|28297.32
02:25:09|28297.8
02:25:10|28296.75
02:25:12|28296.69
02:25:13|28295.88
02:25:15|28291.41
02:25:15|28290.93
02:25:16|28292.79
02:25:17|28293.31
02:25:18|28293.98
02:25:19|28294.99
02:25:20|28293.09
02:25:21|28293.68
02:25:22|28293.68
02:25:23|28293.68
02:25:24|28292.82
02:25:25|28293.18
02:25:26|28292.95
02:25:27|28292.81
02:25:28|28292.83
02:25:29|28293.38
02:25:30|28292.1
02:25:31|28292.55
02:25:32|28293.02
02:25:34|28287.84
02:25:35|28288.15
02:25:36|28286.79
02:25:37|28287.27
02:25:38|28288.57
02:25:39|28288.94
02:25:40|28289.21
02:25:41|28290.82
02:25:42|28291.
02:25:43|28291.84
02:25:43|28290.38
02:25:45|28291.16
02:25:45|28295.49
02:25:47|28297.
02:25:48|28295.89
02:25:49|28297.07
02:25:49|28297.7
02:25:51|28297.8
02:25:52|28295.93
02:25:53|28296.47
02:25:53|28296.47
02:25:55|28297.04
02:25:56|28299.5
02:25:57|28298.2
02:25:58|28298.2
02:25:59|28298.61
02:26:00|28298.37
02:26:01|28301.01
02:26:02|28300.12
02:26:03|28300.75
02:26:04|28301.73
02:26:05|28302.6
02:26:06|28302.86
02:26:07|28302.79
02:26:08|28304.28
02:26:09|28304.08
02:26:10|28305.91
02:26:11|28306.38
02:26:13|28307.
02:26:14|28309.26
02:26:15|28310.47
02:26:17|28309.45
02:26:17|28310.02
02:26:18|28312.92
02:26:19|28312.85
02:26:21|28315.2
02:26:21|28315.17
02:26:22|28318.6
02:26:24|28319.64
02:26:25|28318.9
02:26:26|28318.9
02:26:26|28318.9
02:26:28|28318.29
02:26:28|28316.4
02:26:29|28317.55
02:26:31|28316.82
02:26:32|28316.63
02:26:33|28317.06
02:26:34|28316.2
02:26:35|28315.93
02:26:36|28313.01
02:26:37|28313.53
02:26:38|28312.77
02:26:39|28313.17
02:26:40|28310.43
02:26:41|28312.4
02:26:42|28311.
02:26:43|28311.86
02:26:44|28313.2
02:26:45|28312.65
02:26:46|28314.99
02:26:48|28314.57
02:26:48|28315.02
02:26:49|28315.9
02:26:50|28315.75
02:26:51|28315.02
02:26:52|28315.69
02:26:53|28315.08
02:26:54|28315.08
02:26:55|28315.76
02:26:56|28315.57
02:26:57|28317.08
02:26:58|28317.29
02:27:00|28317.08
02:27:00|28313.36
02:27:01|28314.38
02:27:02|28314.41
02:27:03|28315.64
02:27:04|28315.37
02:27:05|28315.51
02:27:06|28315.51
02:27:07|28316.52
02:27:09|28318.89
02:27:09|28319.64
02:27:10|28319.88
02:27:12|28319.05
02:27:13|28316.35
02:27:14|28317.58
02:27:15|28315.99
02:27:17|28317.27
02:27:18|28313.36
02:27:18|28312.5
02:27:20|28311.54
02:27:21|28312.06
02:27:22|28310.86
02:27:23|28310.79
02:27:24|28311.18
02:27:25|28310.
02:27:26|28310.37
02:27:27|28312.39
02:27:28|28313.12
02:27:29|28314.83
02:27:30|28314.66
02:27:31|28315.35
02:27:32|28316.74
02:27:33|28316.11
02:27:34|28316.05
02:27:35|28315.32
02:27:36|28314.39
02:27:37|28315.14
02:27:38|28313.94
02:27:39|28312.77
02:27:40|28310.32
02:27:41|28309.77
02:27:42|28311.51
02:27:43|28311.78
02:27:44|28311.78
02:27:45|28310.97
02:27:47|28314.51
02:27:48|28315.06
02:27:49|28313.61
02:27:50|28313.61
02:27:51|28309.92
02:27:51|28313.57
02:27:53|28311.66
02:27:54|28311.79
02:27:55|28310.61
02:27:56|28310.49
02:27:57|28310.23
02:27:57|28310.36
02:27:59|28311.45
02:27:59|28309.67
02:28:01|28309.87
02:28:01|28311.48
02:28:03|28312.97
02:28:03|28313.25
02:28:05|28313.05
02:28:05|28314.05
02:28:06|28313.89
02:28:07|28313.7
02:28:08|28313.57
02:28:10|28314.09
02:28:11|28318.43
02:28:11|28318.42
02:28:13|28317.45
02:28:14|28317.98
02:28:15|28317.63
02:28:16|28317.99
02:28:17|28318.57
02:28:18|28318.13
02:28:19|28318.17
02:28:20|28317.78
02:28:21|28316.86
02:28:22|28316.57
02:28:23|28316.57
02:28:24|28315.99
02:28:25|28316.61
02:28:26|28316.49
02:28:27|28317.53
02:28:28|28317.53
02:28:29|28317.11
02:28:30|28317.15
02:28:31|28317.41
02:28:33|28317.96
02:28:33|28318.35
02:28:34|28317.79
02:28:35|28317.79
02:28:36|28317.67
02:28:37|28319.25
02:28:38|28319.4
02:28:39|28320.57
02:28:41|28320.48
02:28:42|28320.64
02:28:42|28321.95
02:28:44|28321.99
02:28:44|28320.
02:28:46|28320.95
02:28:46|28320.95
02:28:47|28322.
02:28:48|28322.
02:28:49|28321.19
02:28:50|28321.19
02:28:51|28323.56
02:28:52|28324.53
02:28:53|28325.05
02:28:55|28327.22
02:28:55|28326.27
02:28:56|28327.44
02:28:57|28327.31
02:28:58|28329.02
02:29:00|28327.55
02:29:01|28325.83
02:29:02|28326.6
02:29:02|28326.6
02:29:03|28326.6
02:29:04|28327.36
02:29:05|28326.84
02:29:07|28326.21
02:29:07|28326.83
02:29:08|28327.09
02:29:09|28327.21
02:29:11|28326.68
02:29:11|28328.32
02:29:12|28328.06
02:29:14|28327.7
02:29:15|28327.68
02:29:16|28327.57
02:29:17|28328.29
02:29:18|28328.09
02:29:20|28332.04
02:29:21|28335.22
02:29:22|28335.76
02:29:23|28337.43
02:29:24|28337.85
02:29:25|28339.22
02:29:26|28336.67
02:29:27|28338.04
02:29:28|28337.84
02:29:29|28337.78
02:29:30|28338.93
02:29:31|28338.93
02:29:32|28337.97
02:29:33|28337.69
02:29:34|28337.69
02:29:35|28337.71
02:29:36|28339.21
02:29:37|28339.26
02:29:38|28338.94
02:29:39|28339.73
02:29:40|28338.75
02:29:41|28338.72
02:29:42|28338.73
02:29:43|28338.
02:29:44|28338.36
02:29:45|28339.13
02:29:46|28337.24
02:29:47|28335.75
02:29:48|28337.11
02:29:49|28337.79
02:29:50|28337.7
02:29:51|28336.7
02:29:52|28335.9
02:29:53|28335.73
02:29:54|28335.83
02:29:56|28336.03
02:29:56|28335.44
02:29:57|28336.72
02:29:58|28336.15
02:29:59|28336.14
02:30:00|28333.66
02:30:01|28330.91
02:30:02|28326.92
02:30:03|28329.76
02:30:04|28329.54
02:30:05|28324.78
02:30:07|28323.78
02:30:08|28322.41
02:30:08|28325.7
02:30:09|28328.87
02:30:11|28328.87
02:30:12|28328.61
02:30:13|28327.79
02:30:14|28327.79
02:30:15|28327.49
02:30:16|28327.93
02:30:18|28329.25
02:30:18|28331.22
02:30:19|28329.24
02:30:20|28330.71
02:30:21|28330.63
02:30:23|28330.72
02:30:24|28330.62
02:30:25|28330.67
02:30:26|28330.34
02:30:27|28331.44
02:30:28|28330.93
02:30:29|28332.06
02:30:30|28334.01
02:30:32|28333.24
02:30:33|28332.45
02:30:34|28329.26
02:30:35|28330.02
02:30:36|28331.87
02:30:37|28331.87
02:30:38|28330.83
02:30:39|28330.83
02:30:40|28330.83
02:30:41|28331.75
02:30:42|28330.66
02:30:43|28330.09
02:30:44|28330.62
02:30:45|28330.62
02:30:46|28330.82
02:30:47|28332.81
02:30:48|28332.5
02:30:49|28333.04
02:30:50|28333.3
02:30:51|28333.9
02:30:52|28335.51
02:30:53|28338.18
02:30:54|28339.56
02:30:56|28339.5
02:30:57|28343.27
02:30:58|28344.67
02:30:59|28348.32
02:31:00|28349.61
02:31:01|28344.48
02:31:01|28345.73
02:31:02|28347.33
02:31:04|28348.57
02:31:04|28349.12
02:31:05|28347.7
02:31:07|28348.34
02:31:08|28349.1
02:31:08|28347.81
02:31:10|28349.07
02:31:10|28349.15
02:31:11|28348.39
02:31:13|28348.82
02:31:13|28352.88
02:31:15|28351.47
02:31:16|28352.02
02:31:18|28353.58
02:31:20|28353.5
02:31:20|28351.75
02:31:21|28352.67
02:31:22|28352.65
02:31:23|28351.41
02:31:24|28352.2
02:31:25|28352.7
02:31:26|28352.7
02:31:27|28352.9
02:31:29|28352.21
02:31:29|28354.53
02:31:30|28354.51
02:31:31|28354.74
02:31:32|28356.05
02:31:33|28355.44
02:31:35|28356.17
02:31:35|28352.57
02:31:36|28354.18
02:31:37|28353.21
02:31:38|28353.69
02:31:40|28353.6
02:31:40|28354.59
02:31:41|28356.25
02:31:43|28356.57
02:31:44|28358.24
02:31:45|28355.62
02:31:46|28355.11
02:31:47|28355.11
02:31:48|28356.04
02:31:48|28356.38
02:31:50|28356.38
02:31:51|28356.48
02:31:51|28356.48
02:31:52|28356.47
02:31:54|28358.25
02:31:54|28356.75
02:31:56|28357.94
02:31:57|28359.4
02:31:58|28358.3
02:31:58|28357.29
02:32:00|28357.29
02:32:01|28355.38
02:32:02|28355.69
02:32:03|28355.37
02:32:04|28355.05
02:32:05|28355.3
02:32:06|28355.19
02:32:07|28354.58
02:32:08|28354.15
02:32:09|28353.89
02:32:09|28355.28
02:32:11|28353.89
02:32:12|28355.28
02:32:13|28356.02
02:32:14|28356.33
02:32:15|28356.56
02:32:16|28357.44
02:32:18|28355.22
02:32:18|28356.44
02:32:19|28356.04
02:32:21|28356.21
02:32:22|28356.21
02:32:22|28355.49
02:32:24|28355.62
02:32:25|28356.
02:32:26|28355.67
02:32:27|28355.86
02:32:27|28355.86
02:32:28|28355.38
02:32:30|28349.41
02:32:30|28349.08
02:32:31|28345.29
02:32:32|28347.1
02:32:34|28346.
02:32:35|28346.02
02:32:36|28348.51
02:32:36|28347.56
02:32:38|28347.56
02:32:39|28347.68
02:32:40|28347.56
02:32:41|28347.04
02:32:41|28347.09
02:32:43|28347.16
02:32:44|28347.16
02:32:44|28347.53
02:32:46|28347.61
02:32:47|28347.61
02:32:47|28346.82
02:32:48|28347.33
02:32:50|28348.13
02:32:51|28346.59
02:32:52|28345.3
02:32:53|28346.47
02:32:54|28345.97
02:32:55|28345.55
02:32:56|28346.51
02:32:57|28345.81
02:32:58|28345.81
02:32:59|28347.16
02:33:00|28348.74
02:33:01|28350.01
02:33:02|28349.79
02:33:03|28349.19
02:33:04|28350.4
02:33:05|28348.38
02:33:06|28349.44
02:33:07|28348.
02:33:08|28350.46
02:33:09|28350.86
02:33:10|28350.04
02:33:11|28350.08
02:33:12|28349.6
02:33:13|28348.49
02:33:14|28349.66
02:33:15|28349.22
02:33:16|28349.35
02:33:17|28349.9
02:33:19|28354.72
02:33:19|28353.68
02:33:21|28356.31
02:33:22|28356.34
02:33:23|28356.84
02:33:24|28356.82
02:33:25|28357.57
02:33:27|28355.59
02:33:28|28356.78
02:33:29|28356.78
02:33:31|28356.65
02:33:31|28355.89
02:33:32|28352.66
02:33:33|28353.81
02:33:34|28353.33
02:33:35|28353.84
02:33:36|28353.84
02:33:37|28350.77
02:33:38|28351.18
02:33:39|28351.42
02:33:40|28350.22
02:33:42|28350.67
02:33:42|28351.79
02:33:44|28351.2
02:33:45|28352.02
02:33:45|28352.53
02:33:46|28352.71
02:33:47|28352.43
02:33:48|28357.42
02:33:50|28355.75
02:33:50|28354.94
02:33:52|28355.
02:33:53|28355.43
02:33:53|28355.43
02:33:54|28354.69
02:33:55|28356.27
02:33:56|28355.51
02:33:58|28356.54
02:33:58|28354.16
02:33:59|28353.52
02:34:00|28352.49
02:34:01|28351.95
02:34:03|28351.63
02:34:04|28351.37
02:34:04|28352.34
02:34:06|28351.76
02:34:06|28351.3
02:34:07|28351.53
02:34:09|28352.34
02:34:09|28352.34
02:34:10|28352.34
02:34:11|28352.02
02:34:12|28355.36
02:34:14|28355.82
02:34:14|28355.61
02:34:15|28356.34
02:34:16|28356.7
02:34:18|28356.7
02:34:19|28356.87
02:34:20|28356.89
02:34:21|28356.63
02:34:22|28357.72
02:34:23|28357.11
02:34:24|28354.65
02:34:26|28356.64
02:34:26|28356.84
02:34:27|28356.57
02:34:29|28355.64
02:34:30|28356.37
02:34:31|28357.01
02:34:32|28356.91
02:34:32|28356.53
02:34:34|28357.08
02:34:35|28356.26
02:34:37|28356.2
02:34:37|28356.05
02:34:39|28356.34
02:34:39|28357.89
02:34:40|28362.
02:34:42|28363.09
02:34:43|28364.17
02:34:43|28363.54
02:34:44|28362.68
02:34:46|28362.68
02:34:47|28363.11
02:34:48|28362.68
02:34:49|28361.82
02:34:50|28361.8
02:34:51|28362.29
02:34:52|28361.5
02:34:53|28361.5
02:34:54|28361.5
02:34:55|28362.36
02:34:56|28362.29
02:34:56|28359.5
02:34:58|28361.38
02:34:59|28361.05
02:35:00|28359.24
02:35:00|28358.75
02:35:02|28358.75
02:35:03|28358.6
02:35:03|28354.31
02:35:05|28356.52
02:35:06|28356.97
02:35:07|28355.42
02:35:08|28359.32
02:35:09|28359.18
02:35:10|28360.81
02:35:11|28363.08
02:35:12|28362.24
02:35:13|28364.99
02:35:14|28364.29
02:35:14|28364.29
02:35:16|28364.64
02:35:16|28365.29
02:35:18|28364.08
02:35:19|28362.17
02:35:20|28362.33
02:35:22|28361.68
02:35:24|28361.67
02:35:25|28361.22
02:35:25|28363.71
02:35:27|28363.71
02:35:27|28364.65
02:35:28|28363.43
02:35:29|28363.43
02:35:31|28363.43
02:35:31|28364.37
02:35:33|28364.03
02:35:34|28364.62
02:35:35|28364.97
02:35:35|28365.3
02:35:37|28365.78
02:35:38|28365.61
02:35:38|28366.84
02:35:39|28365.94
02:35:40|28366.2
02:35:42|28366.23
02:35:42|28366.35
02:35:43|28367.13
02:35:44|28369.
02:35:46|28367.62
02:35:47|28366.9
02:35:47|28368.98
02:35:48|28369.22
02:35:50|28369.22
02:35:51|28371.85
02:35:51|28371.12
02:35:52|28378.61
02:35:54|28377.64
02:35:54|28378.17
02:35:56|28376.51
02:35:57|28376.
02:35:58|28376.54
02:35:59|28376.54
02:36:00|28379.47
02:36:01|28378.32
02:36:02|28376.9
02:36:03|28376.83
02:36:04|28382.
02:36:05|28381.
02:36:06|28381.33
02:36:07|28380.98
02:36:08|28384.62
02:36:09|28383.35
02:36:10|28384.91
02:36:11|28384.05
02:36:12|28384.74
02:36:13|28385.
02:36:14|28384.77
02:36:15|28384.06
02:36:16|28382.62
02:36:17|28384.78
02:36:18|28384.49
02:36:19|28383.26
02:36:20|28382.58
02:36:22|28383.56
02:36:23|28382.16
02:36:24|28382.27
02:36:25|28383.82
02:36:26|28383.85
02:36:27|28383.74
02:36:28|28384.61
02:36:29|28385.17
02:36:31|28385.39
02:36:32|28383.31
02:36:32|28384.05
02:36:34|28383.14
02:36:35|28383.69
02:36:36|28385.48
02:36:37|28385.15
02:36:37|28385.15
02:36:39|28383.49
02:36:40|28384.73
02:36:41|28384.31
02:36:42|28384.23
02:36:43|28382.76
02:36:43|28381.93
02:36:45|28381.73
02:36:46|28370.83
02:36:47|28373.52
02:36:47|28371.
02:36:49|28371.71
02:36:50|28369.52
02:36:51|28369.23
02:36:52|28368.44
02:36:53|28368.43
02:36:54|28368.01
02:36:55|28368.87
02:36:56|28368.87
02:36:57|28367.3
02:36:58|28367.96
02:36:59|28368.27
02:37:00|28368.61
02:37:01|28366.14
02:37:02|28367.39
02:37:03|28366.46
02:37:04|28367.22
02:37:05|28367.13
02:37:06|28367.06
02:37:07|28366.25
02:37:08|28367.04
02:37:09|28368.3
02:37:10|28368.41
02:37:11|28371.75
02:37:12|28373.08
02:37:13|28372.92
02:37:14|28372.34
02:37:15|28372.15
02:37:16|28372.28
02:37:17|28373.63
02:37:18|28372.96
02:37:19|28371.63
02:37:20|28371.93
02:37:21|28371.78
02:37:23|28372.41
02:37:24|28372.81
02:37:24|28372.02
02:37:26|28371.37
02:37:27|28370.91
02:37:28|28370.91
02:37:29|28369.72
02:37:30|28368.92
02:37:31|28367.93
02:37:32|28368.52
02:37:33|28363.08
02:37:33|28363.56
02:37:35|28362.9
02:37:36|28363.66
02:37:37|28365.51
02:37:38|28366.08
02:37:39|28366.53
02:37:41|28367.33
02:37:41|28367.32
02:37:42|28367.57
02:37:43|28370.51
02:37:44|28370.41
02:37:45|28370.67
02:37:47|28370.65
02:37:47|28370.79
02:37:48|28370.86
02:37:49|28370.85
02:37:50|28370.96
02:37:51|28370.99
02:37:52|28371.08
02:37:53|28372.16
02:37:54|28373.82
02:37:55|28374.91
02:37:56|28373.82
02:37:57|28377.23
02:37:58|28374.57
02:37:59|28374.58
02:38:00|28374.07
02:38:01|28373.66
02:38:02|28373.66
02:38:03|28373.86
02:38:04|28373.55
02:38:05|28373.58
02:38:06|28375.5
02:38:07|28374.81
02:38:08|28375.09
02:38:09|28375.09
02:38:10|28374.26
02:38:11|28374.
02:38:12|28374.
02:38:13|28375.38
02:38:14|28374.46
02:38:15|28374.52
02:38:16|28373.34
02:38:17|28373.46
02:38:18|28374.9
02:38:19|28374.9
02:38:20|28374.9
02:38:21|28374.45
02:38:22|28374.35
02:38:23|28374.35
02:38:25|28374.55
02:38:27|28377.78
02:38:28|28378.7
02:38:28|28377.57
02:38:29|28377.93
02:38:30|28378.33
02:38:32|28378.11
02:38:33|28380.
02:38:34|28381.77
02:38:35|28380.72
02:38:36|28380.56
02:38:37|28381.
02:38:38|28382.75
02:38:38|28381.88
02:38:39|28382.42
02:38:41|28381.95
02:38:42|28385.16
02:38:43|28385.32
02:38:44|28385.58
02:38:45|28386.
02:38:46|28386.74
02:38:48|28385.99
02:38:48|28386.88
02:38:49|28386.14
02:38:50|28386.14
02:38:51|28386.14
02:38:52|28385.67
02:38:53|28385.66
02:38:54|28384.85
02:38:55|28384.85
02:38:56|28385.39
02:38:57|28384.24
02:38:58|28384.51
02:38:59|28384.51
02:39:00|28380.89
02:39:01|28381.38
02:39:03|28381.42
02:39:03|28381.87
02:39:04|28378.88
02:39:05|28379.59
02:39:07|28378.79
02:39:08|28378.69
02:39:09|28376.5
02:39:09|28377.44
02:39:10|28379.24
02:39:12|28379.09
02:39:13|28378.77
02:39:13|28379.46
02:39:14|28381.47
02:39:16|28379.91
02:39:17|28382.13
02:39:18|28382.01
02:39:19|28382.09
02:39:19|28380.62
02:39:20|28383.37
02:39:22|28381.74
02:39:23|28382.06
02:39:24|28384.41
02:39:25|28386.38
02:39:27|28385.16
02:39:28|28384.4
02:39:29|28384.79
02:39:30|28384.59
02:39:32|28384.5
02:39:32|28384.43
02:39:33|28384.56
02:39:34|28385.28
02:39:35|28383.34
02:39:36|28384.54
02:39:37|28382.78
02:39:38|28381.86
02:39:39|28382.16
02:39:40|28382.35
02:39:41|28381.4
02:39:42|28380.9
02:39:43|28382.14
02:39:44|28380.84
02:39:45|28378.61
02:39:46|28380.61
02:39:47|28381.55
02:39:48|28380.89
02:39:50|28379.84
02:39:50|28379.66
02:39:51|28380.69
02:39:52|28379.98
02:39:53|28380.97
02:39:54|28380.34
02:39:56|28379.94
02:39:56|28380.49
02:39:57|28378.15
02:39:58|28378.62
02:39:59|28378.24
02:40:00|28378.24
02:40:01|28377.15
02:40:02|28376.34
02:40:03|28373.68
02:40:04|28374.85
02:40:05|28375.19
02:40:07|28376.
02:40:07|28373.34
02:40:08|28374.08
02:40:10|28372.9
02:40:11|28373.71
02:40:11|28373.87
02:40:12|28373.58
02:40:13|28373.24
02:40:14|28373.33
02:40:15|28372.49
02:40:17|28374.97
02:40:17|28374.36
02:40:19|28374.41
02:40:19|28374.72
02:40:20|28372.71
02:40:21|28372.71
02:40:22|28374.21
02:40:23|28373.03
02:40:25|28373.03
02:40:26|28374.34
02:40:27|28374.47
02:40:28|28377.14
02:40:29|28378.7
02:40:30|28378.59
02:40:31|28378.59
02:40:32|28378.6
02:40:33|28378.58
02:40:34|28378.42
02:40:35|28379.26
02:40:36|28378.7
02:40:37|28378.7
02:40:38|28378.39
02:40:39|28377.5
02:40:40|28377.5
02:40:41|28378.15
02:40:42|28379.4
02:40:44|28377.49
02:40:44|28378.21
02:40:45|28378.21
02:40:46|28378.56
02:40:47|28378.
02:40:48|28379.13
02:40:49|28379.44
02:40:50|28378.64
02:40:51|28379.39
02:40:52|28379.39
02:40:53|28379.03
02:40:55|28379.99
02:40:56|28379.17
02:40:57|28377.24
02:40:57|28379.45
02:40:59|28377.13
02:41:00|28377.13
02:41:00|28376.1
02:41:02|28376.57
02:41:02|28376.57
02:41:04|28376.1
02:41:04|28375.78
02:41:06|28376.6
02:41:06|28376.03
02:41:07|28376.49
02:41:08|28376.05
02:41:10|28376.72
02:41:10|28376.34
02:41:11|28376.34
02:41:13|28377.24
02:41:13|28377.01
02:41:14|28377.01
02:41:16|28376.58
02:41:17|28376.72
02:41:17|28376.84
02:41:19|28376.84
02:41:20|28377.72
02:41:20|28377.72
02:41:21|28378.02
02:41:22|28378.57
02:41:23|28378.97
02:41:24|28377.72
02:41:25|28378.97
02:41:27|28379.16
02:41:28|28378.67
02:41:29|28379.57
02:41:30|28378.54
02:41:31|28378.68
02:41:32|28379.26
02:41:33|28378.67
02:41:35|28378.41
02:41:36|28378.41
02:41:36|28378.49
02:41:37|28377.38
02:41:39|28376.41
02:41:40|28375.7
02:41:40|28376.51
02:41:42|28376.51
02:41:42|28376.42
02:41:44|28375.35
02:41:45|28375.35
02:41:45|28376.
02:41:47|28376.33
02:41:48|28376.37
02:41:49|28375.4
02:41:50|28374.72
02:41:50|28374.72
02:41:52|28376.12
02:41:53|28376.22
02:41:54|28376.22
02:41:55|28376.87
02:41:56|28377.04
02:41:56|28378.16
02:41:58|28376.9
02:41:59|28377.37
02:42:00|28377.99
02:42:01|28376.46
02:42:02|28377.55
02:42:03|28377.22
02:42:04|28376.95
02:42:05|28376.21
02:42:06|28376.21
02:42:07|28376.96
02:42:08|28376.53
02:42:09|28376.35
02:42:10|28375.36
02:42:11|28376.04
02:42:12|28375.7
02:42:13|28375.7
02:42:13|28375.7
02:42:15|28375.7
02:42:16|28376.47
02:42:16|28376.47
02:42:18|28375.97
02:42:19|28375.89
02:42:19|28375.89
02:42:21|28375.79
02:42:21|28375.79
02:42:23|28375.79
02:42:24|28375.36
02:42:25|28375.36
02:42:26|28376.99
02:42:28|28376.27
02:42:29|28376.4
02:42:30|28376.28
02:42:31|28373.94
02:42:33|28374.83
02:42:34|28375.4
02:42:35|28374.42
02:42:36|28374.41
02:42:37|28374.69
02:42:38|28374.69
02:42:39|28374.69
02:42:40|28374.69
02:42:41|28375.03
02:42:42|28374.55
02:42:43|28374.59
02:42:44|28374.65
02:42:46|28374.65
02:42:46|28374.81
02:42:47|28374.81
02:42:48|28375.33
02:42:50|28377.65
02:42:51|28376.3
02:42:51|28376.61
02:42:53|28377.05
02:42:54|28376.9
02:42:55|28379.04
02:42:55|28379.04
02:42:57|28378.41
02:42:58|28379.33
02:42:58|28378.1
02:43:00|28377.02
02:43:00|28377.17
02:43:02|28374.23
02:43:03|28375.72
02:43:04|28375.66
02:43:05|28374.24
02:43:06|28374.63
02:43:06|28375.23
02:43:08|28375.5
02:43:09|28376.5
02:43:09|28375.64
02:43:11|28376.48
02:43:12|28376.5
02:43:12|28376.71
02:43:14|28377.22
02:43:14|28377.22
02:43:15|28375.34
02:43:16|28375.34
02:43:18|28375.34
02:43:19|28376.77
02:43:19|28377.39
02:43:21|28377.98
02:43:22|28377.98
02:43:23|28377.15
02:43:24|28379.07
02:43:25|28374.14
02:43:25|28373.87
02:43:27|28374.24
02:43:28|28374.82
02:43:30|28374.66
02:43:31|28374.66
02:43:31|28374.26
02:43:33|28375.27
02:43:33|28374.65
02:43:35|28375.56
02:43:36|28376.02
02:43:37|28375.94
02:43:38|28375.94
02:43:39|28375.94
02:43:40|28375.94
02:43:41|28375.94
02:43:42|28375.94
02:43:43|28375.94
02:43:44|28377.66
02:43:45|28376.41
02:43:46|28376.41
02:43:47|28376.41
02:43:48|28376.35
02:43:49|28376.35
02:43:50|28377.11
02:43:51|28375.68
02:43:53|28375.8
02:43:53|28375.8
02:43:54|28377.92
02:43:55|28376.74
02:43:56|28377.39
02:43:57|28377.39
02:43:58|28376.67
02:44:00|28377.85
02:44:00|28376.62
02:44:01|28376.84
02:44:03|28375.42
02:44:03|28377.24
02:44:05|28377.24
02:44:05|28377.24
02:44:06|28376.74
02:44:07|28376.74
02:44:08|28376.28
02:44:10|28376.28
02:44:10|28376.09
02:44:11|28376.62
02:44:12|28376.62
02:44:13|28376.62
02:44:14|28376.62
02:44:15|28375.83
02:44:17|28375.83
02:44:17|28375.83
02:44:18|28375.83
02:44:20|28375.83
02:44:21|28375.83
02:44:22|28376.98
02:44:22|28376.98
02:44:24|28376.13
02:44:25|28376.98
02:44:26|28376.92
02:44:27|28376.99
02:44:28|28376.99
02:44:28|28374.73
02:44:30|28374.73
02:44:32|28374.73
02:44:33|28374.73
02:44:34|28375.82
02:44:35|28375.18
02:44:36|28375.05
02:44:37|28375.05
02:44:38|28375.05
02:44:39|28375.05
02:44:40|28375.05
02:44:41|28375.05
02:44:42|28375.63
02:44:43|28375.19
02:44:44|28375.19
02:44:45|28375.78
02:44:46|28375.59
02:44:47|28375.49
02:44:48|28375.49
02:44:49|28375.49
02:44:50|28376.72
02:44:51|28376.72
02:44:52|28376.54
02:44:53|28376.54
02:44:54|28376.54
02:44:55|28376.54
02:44:56|28377.67
02:44:57|28376.94
02:44:58|28374.85
02:44:59|28375.72
02:45:00|28375.72
02:45:01|28375.12
02:45:02|28375.03
02:45:03|28375.23
02:45:04|28375.53
02:45:05|28374.45
02:45:06|28373.92
02:45:08|28365.83
02:45:09|28367.17
02:45:09|28367.21
02:45:10|28366.39
02:45:11|28365.98
02:45:13|28366.28
02:45:14|28366.28
02:45:14|28365.39
02:45:16|28365.25
02:45:16|28366.88
02:45:17|28366.88
02:45:19|28366.67
02:45:19|28366.67
02:45:20|28366.91
02:45:21|28367.53
02:45:23|28367.16
02:45:24|28366.37
02:45:25|28367.52
02:45:26|28367.47
02:45:27|28367.73
02:45:28|28368.97
02:45:29|28369.9
02:45:30|28367.56
02:45:32|28368.72
02:45:33|28368.72
02:45:34|28368.13
02:45:35|28367.32
02:45:36|28367.2
02:45:37|28366.49
02:45:38|28366.54
02:45:39|28366.52
02:45:40|28368.69
02:45:41|28370.39
02:45:42|28369.75
02:45:42|28369.25
02:45:44|28369.83
02:45:45|28369.59
02:45:46|28369.95
02:45:47|28369.95
02:45:48|28369.16
02:45:49|28374.
02:45:50|28374.16
02:45:51|28374.29
02:45:52|28374.06
02:45:53|28374.55
02:45:54|28374.44
02:45:55|28374.62
02:45:56|28375.26
02:45:57|28377.15
02:45:58|28379.85
02:45:59|28378.27
02:46:00|28376.05
02:46:01|28376.83
02:46:02|28376.53
02:46:03|28377.15
02:46:04|28377.58
02:46:05|28377.7
02:46:07|28377.72
02:46:07|28377.12
02:46:08|28378.73
02:46:09|28378.73
02:46:10|28378.45
02:46:12|28379.29
02:46:12|28378.57
02:46:13|28378.72
02:46:14|28380.26
02:46:15|28379.77
02:46:17|28382.41
02:46:17|28383.11
02:46:19|28381.42
02:46:19|28382.02
02:46:20|28380.63
02:46:22|28381.3
02:46:22|28381.99
02:46:24|28382.15
02:46:25|28382.15
02:46:25|28382.15
02:46:27|28382.15
02:46:27|28383.01
02:46:29|28383.45
02:46:29|28383.01
02:46:30|28383.01
02:46:32|28384.61
02:46:33|28384.
02:46:34|28382.68
02:46:36|28382.46
02:46:36|28382.28
02:46:38|28383.17
02:46:39|28383.18
02:46:40|28382.88
02:46:41|28385.58
02:46:41|28384.05
02:46:43|28384.16
02:46:44|28383.89
02:46:45|28383.88
02:46:46|28383.88
02:46:47|28382.68
02:46:48|28382.71
02:46:49|28383.3
02:46:50|28383.
02:46:51|28383.33
02:46:52|28382.9
02:46:53|28382.9
02:46:54|28382.9
02:46:55|28383.83
02:46:56|28381.35
02:46:57|28382.01
02:46:58|28381.43
02:46:59|28382.77
02:47:00|28378.78
02:47:01|28377.06
02:47:02|28380.48
02:47:03|28381.52
02:47:05|28381.52
02:47:05|28380.82
02:47:06|28382.99
02:47:07|28381.15
02:47:08|28381.89
02:47:09|28381.89
02:47:10|28381.89
02:47:12|28381.77
02:47:12|28381.1
02:47:13|28381.54
02:47:14|28381.54
02:47:16|28381.25
02:47:17|28381.25
02:47:18|28380.7
02:47:19|28379.97
02:47:20|28380.58
02:47:21|28380.49
02:47:22|28380.
02:47:23|28380.05
02:47:24|28380.12
02:47:25|28379.69
02:47:26|28379.2
02:47:27|28379.2
02:47:28|28380.07
02:47:29|28377.62
02:47:31|28380.
02:47:31|28380.26
02:47:33|28380.57
02:47:34|28379.87
02:47:35|28380.94
02:47:36|28381.28
02:47:37|28381.12
02:47:39|28380.95
02:47:40|28382.26
02:47:41|28381.3
02:47:42|28381.3
02:47:43|28381.19
02:47:44|28381.82
02:47:45|28381.82
02:47:46|28381.82
02:47:47|28382.05
02:47:48|28381.72
02:47:49|28381.11
02:47:50|28382.01
02:47:51|28381.96
02:47:52|28381.76
02:47:53|28382.09
02:47:54|28382.32
02:47:55|28382.32
02:47:56|28380.78
02:47:57|28380.78
02:47:58|28380.78
02:47:59|28381.78
02:48:00|28380.42
02:48:01|28377.46
02:48:02|28375.48
02:48:03|28375.
02:48:04|28375.79
02:48:05|28374.47
02:48:06|28374.86
02:48:07|28371.44
02:48:08|28371.03
02:48:09|28371.09
02:48:10|28370.83
02:48:11|28370.95
02:48:12|28371.82
02:48:13|28369.31
02:48:14|28369.
02:48:15|28369.91
02:48:16|28369.04
02:48:17|28369.44
02:48:18|28369.04
02:48:19|28369.99
02:48:20|28369.99
02:48:21|28371.85
02:48:22|28372.08
02:48:23|28371.89
02:48:24|28372.17
02:48:25|28372.5
02:48:26|28372.5
02:48:27|28372.5
02:48:28|28372.5
02:48:29|28375.77
02:48:31|28373.14
02:48:32|28373.58
02:48:33|28374.65
02:48:34|28374.71
02:48:36|28374.71
02:48:37|28374.79
02:48:37|28374.47
02:48:39|28374.47
02:48:40|28376.78
02:48:41|28377.67
02:48:41|28377.16
02:48:43|28376.49
02:48:44|28375.43
02:48:44|28375.43
02:48:45|28375.43
02:48:46|28371.54
02:48:47|28372.89
02:48:49|28372.63
02:48:50|28374.8
02:48:51|28374.1
02:48:51|28373.67
02:48:53|28374.31
02:48:53|28375.92
02:48:54|28376.05
02:48:56|28376.23
02:48:57|28377.54
02:48:58|28377.35
02:48:58|28377.49
02:48:59|28377.22
02:49:01|28376.96
02:49:02|28378.13
02:49:03|28378.13
02:49:04|28378.13
02:49:05|28377.56
02:49:06|28377.56
02:49:07|28377.56
02:49:08|28377.56
02:49:09|28377.43
02:49:10|28377.43
02:49:11|28377.43
02:49:12|28377.43
02:49:13|28380.77
02:49:14|28382.52
02:49:15|28382.81
02:49:16|28382.7
02:49:17|28382.85
02:49:18|28383.2
02:49:19|28384.38
02:49:20|28383.43
02:49:21|28383.
02:49:22|28383.
02:49:23|28383.
02:49:25|28383.44
02:49:25|28383.7
02:49:26|28383.7
02:49:27|28384.62
02:49:28|28383.46
02:49:29|28382.15
02:49:31|28382.15
02:49:31|28382.15
02:49:32|28382.15
02:49:34|28382.77
02:49:35|28381.99
02:49:36|28381.99
02:49:37|28382.05
02:49:38|28384.09
02:49:39|28382.39
02:49:40|28382.39
02:49:41|28382.39
02:49:42|28382.04
02:49:43|28382.17
02:49:44|28381.42
02:49:45|28379.88
02:49:46|28379.53
02:49:47|28379.54
02:49:48|28380.
02:49:49|28380.
02:49:50|28380.
02:49:51|28379.77
02:49:52|28379.4
02:49:53|28377.9
02:49:54|28377.63
02:49:55|28377.35
02:49:56|28378.03
02:49:57|28379.16
02:49:58|28377.42
02:49:59|28380.
02:50:00|28379.18
02:50:02|28377.83
02:50:03|28379.15
02:50:03|28378.85
02:50:04|28377.52
02:50:06|28378.81
02:50:06|28379.18
02:50:07|28380.
02:50:09|28380.
02:50:10|28380.
02:50:11|28380.01
02:50:12|28382.
02:50:12|28385.85
02:50:13|28385.64
02:50:15|28385.31
02:50:16|28384.42
02:50:17|28384.68
02:50:18|28385.3
02:50:19|28385.77
02:50:19|28386.78
02:50:20|28385.
02:50:22|28384.88
02:50:23|28385.38
02:50:23|28385.41
02:50:24|28385.14
02:50:26|28384.74
02:50:27|28385.64
02:50:28|28385.02
02:50:29|28384.29
02:50:29|28385.66
02:50:31|28386.8
02:50:32|28386.1
02:50:33|28387.18
02:50:35|28387.15
02:50:36|28386.48
02:50:37|28385.66
02:50:38|28386.55
02:50:39|28385.22
02:50:40|28385.53
02:50:41|28385.99
02:50:42|28385.99
02:50:43|28385.45
02:50:44|28383.82
02:50:45|28380.8
02:50:46|28381.
02:50:48|28380.37
02:50:48|28381.69
02:50:49|28381.69
02:50:50|28381.14
02:50:51|28380.9
02:50:52|28380.41
02:50:53|28380.28
02:50:54|28380.85
02:50:55|28380.92
02:50:56|28379.9
02:50:57|28380.91
02:50:58|28379.89
02:51:00|28379.71
02:51:00|28378.93
02:51:01|28377.37
02:51:02|28377.37
02:51:03|28378.83
02:51:04|28378.83
02:51:05|28377.37
02:51:06|28378.13
02:51:07|28378.33
02:51:08|28378.6
02:51:10|28377.31
02:51:11|28377.28
02:51:12|28378.51
02:51:13|28377.74
02:51:14|28378.06
02:51:15|28377.39
02:51:16|28377.01
02:51:17|28377.91
02:51:18|28376.76
02:51:19|28377.89
02:51:20|28377.89
02:51:21|28378.34
02:51:22|28377.49
02:51:23|28377.49
02:51:24|28377.62
02:51:25|28379.39
02:51:26|28379.33
02:51:27|28381.18
02:51:28|28380.01
02:51:29|28380.01
02:51:30|28380.67
02:51:31|28380.67
02:51:32|28380.67
02:51:34|28381.95
02:51:35|28380.47
02:51:35|28380.25
02:51:36|28380.21
02:51:37|28380.16
02:51:39|28376.06
02:51:40|28376.53
02:51:41|28376.03
02:51:42|28370.44
02:51:44|28367.2
02:51:44|28367.11
02:51:45|28367.97
02:51:46|28367.27
02:51:47|28368.87
02:51:48|28369.2
02:51:50|28368.28
02:51:50|28369.16
02:51:51|28369.06
02:51:52|28368.86
02:51:53|28370.61
02:51:54|28372.29
02:51:56|28372.29
02:51:56|28372.29
02:51:57|28373.51
02:51:58|28372.69
02:51:59|28371.46
02:52:01|28370.62
02:52:02|28371.62
02:52:02|28371.
02:52:03|28371.73
02:52:05|28371.11
02:52:05|28371.11
02:52:06|28372.06
02:52:07|28372.68
02:52:09|28373.02
02:52:10|28372.9
02:52:10|28372.9
02:52:12|28371.26
02:52:12|28370.69
02:52:13|28371.04
02:52:14|28371.04
02:52:15|28372.63
02:52:16|28370.11
02:52:17|28373.89
02:52:18|28372.96
02:52:19|28373.01
02:52:21|28374.14
02:52:21|28375.9
02:52:23|28376.32
02:52:23|28379.06
02:52:25|28377.
02:52:25|28377.11
02:52:26|28377.11
02:52:28|28376.97
02:52:29|28376.74
02:52:29|28376.53
02:52:31|28374.66
02:52:31|28373.99
02:52:32|28375.07
02:52:34|28374.84
02:52:34|28374.84
02:52:36|28374.84
02:52:37|28374.84
02:52:38|28374.84
02:52:40|28374.84
02:52:40|28375.72
02:52:41|28375.17
02:52:42|28375.17
02:52:44|28376.93
02:52:44|28377.32
02:52:46|28377.17
02:52:47|28377.79
02:52:47|28371.06
02:52:48|28370.18
02:52:50|28370.69
02:52:50|28370.69
02:52:52|28370.73
02:52:53|28371.38
02:52:53|28372.86
02:52:55|28373.46
02:52:55|28372.31
02:52:57|28371.3
02:52:58|28372.03
02:52:59|28371.38
02:53:01|28371.38
02:53:01|28371.35
02:53:03|28371.1
02:53:03|28371.35
02:53:04|28372.
02:53:06|28371.39
02:53:06|28371.39
02:53:07|28371.25
02:53:09|28371.25
02:53:10|28371.25
02:53:10|28371.3
02:53:12|28371.3
02:53:12|28371.42
02:53:14|28371.42
02:53:14|28373.28
02:53:15|28373.85
02:53:17|28373.98
02:53:18|28374.64
02:53:19|28374.44
02:53:19|28374.61
02:53:21|28374.79
02:53:21|28374.78
02:53:22|28374.04
02:53:23|28374.04
02:53:24|28374.04
02:53:26|28373.89
02:53:27|28372.4
02:53:27|28372.4
02:53:29|28373.2
02:53:30|28373.2
02:53:31|28373.2
02:53:31|28373.2
02:53:32|28372.81
02:53:34|28371.72
02:53:35|28372.38
02:53:36|28372.38
02:53:37|28372.26
02:53:38|28371.75
02:53:39|28372.37
02:53:40|28372.81
02:53:41|28372.81
02:53:42|28373.24
02:53:43|28373.24
02:53:44|28373.51
02:53:45|28372.49
02:53:46|28372.64
02:53:47|28372.77
02:53:48|28372.77
02:53:49|28372.39
02:53:50|28371.76
02:53:51|28371.89
02:53:52|28371.69
02:53:53|28371.78
02:53:54|28371.85
02:53:55|28371.95
02:53:56|28371.82
02:53:57|28371.82
02:53:58|28371.82
02:54:00|28371.89
02:54:01|28367.21
02:54:01|28368.16
02:54:03|28367.09
02:54:04|28367.13
02:54:05|28366.47
02:54:06|28366.53
02:54:07|28365.58
02:54:08|28366.96
02:54:09|28366.67
02:54:10|28366.85
02:54:11|28366.04
02:54:12|28367.
02:54:13|28367.
02:54:14|28367.32
02:54:15|28367.11
02:54:16|28367.33
02:54:17|28367.06
02:54:18|28366.04
02:54:19|28366.63
02:54:20|28366.63
02:54:21|28366.84
02:54:22|28367.31
02:54:23|28367.51
02:54:24|28367.51
02:54:25|28366.57
02:54:26|28367.64
02:54:27|28367.64
02:54:28|28367.14
02:54:29|28367.14
02:54:30|28367.14
02:54:31|28367.77
02:54:33|28367.77
02:54:33|28367.77
02:54:34|28367.77
02:54:35|28366.85
02:54:36|28367.82
02:54:38|28367.82
02:54:39|28367.82
02:54:40|28367.82
02:54:41|28367.49
02:54:42|28367.72
02:54:43|28367.63
02:54:44|28367.44
02:54:45|28367.44
02:54:46|28367.44
02:54:47|28366.81
02:54:48|28366.81
02:54:49|28366.81
02:54:50|28367.38
02:54:51|28367.03
02:54:52|28367.2
02:54:53|28367.05
02:54:54|28366.83
02:54:55|28366.04
02:54:56|28367.21
02:54:57|28365.92
02:54:59|28365.88
02:54:59|28367.2
02:55:00|28363.57
02:55:01|28363.8
02:55:02|28364.03
02:55:03|28364.97
02:55:05|28364.57
02:55:05|28364.66
02:55:06|28364.66
02:55:07|28364.72
02:55:08|28364.34
02:55:10|28364.64
02:55:10|28364.16
02:55:11|28366.79
02:55:12|28366.61
02:55:13|28365.62
02:55:14|28365.49
02:55:15|28365.49
02:55:16|28365.95
02:55:17|28366.67
02:55:18|28367.23
02:55:19|28367.58
02:55:20|28366.68
02:55:21|28367.18
02:55:22|28367.41
02:55:23|28367.41
02:55:24|28366.62
02:55:25|28366.58
02:55:26|28366.32
02:55:27|28366.32
02:55:28|28365.77
02:55:29|28365.89
02:55:30|28365.85
02:55:31|28365.59
02:55:32|28366.42
02:55:33|28366.42
02:55:34|28366.42
02:55:35|28366.71
02:55:36|28366.28
02:55:38|28366.28
02:55:38|28366.28
02:55:40|28367.1
02:55:41|28366.43
02:55:42|28367.49
02:55:43|28367.49
02:55:44|28366.31
02:55:45|28366.31
02:55:46|28365.63
02:55:47|28365.63
02:55:49|28365.61
02:55:49|28365.49
02:55:50|28366.31
02:55:51|28366.31
02:55:52|28366.31
02:55:54|28365.31
02:55:54|28365.68
02:55:55|28365.53
02:55:56|28364.81
02:55:57|28364.81
02:55:58|28364.93
02:56:00|28366.09
02:56:00|28364.86
02:56:01|28364.42
02:56:03|28364.41
02:56:03|28365.87
02:56:04|28366.17
02:56:06|28366.79
02:56:06|28366.79
02:56:07|28365.88
02:56:08|28365.88
02:56:09|28366.17
02:56:11|28367.12
02:56:12|28366.83
02:56:12|28366.83
02:56:13|28366.83
02:56:14|28366.11
02:56:15|28366.17
02:56:17|28367.28
02:56:18|28367.52
02:56:19|28366.53
02:56:20|28366.53
02:56:21|28365.75
02:56:22|28365.75
02:56:23|28365.54
02:56:24|28365.85
02:56:25|28365.73
02:56:26|28364.83
02:56:27|28364.69
02:56:28|28365.19
02:56:29|28365.67
02:56:30|28365.45
02:56:31|28364.94
02:56:32|28364.91
02:56:33|28365.81
02:56:34|28365.81
02:56:35|28365.81
02:56:36|28366.25
02:56:37|28366.25
02:56:38|28366.25
02:56:40|28366.25
02:56:40|28366.25
02:56:42|28366.25
02:56:43|28366.25
02:56:44|28366.25
02:56:45|28365.81
02:56:46|28365.8
02:56:47|28366.09
02:56:48|28365.83
02:56:49|28365.83
02:56:50|28366.72
02:56:51|28366.47
02:56:53|28366.22
02:56:54|28367.23
02:56:55|28367.23
02:56:56|28366.28
02:56:57|28366.28
02:56:57|28366.28
02:56:59|28366.28
02:56:59|28366.28
02:57:01|28365.02
02:57:02|28367.08
02:57:03|28365.49
02:57:04|28365.49
02:57:06|28365.49
02:57:06|28365.49
02:57:07|28365.
02:57:08|28365.32
02:57:09|28361.41
02:57:10|28361.46
02:57:12|28361.52
02:57:12|28362.1
02:57:14|28361.78
02:57:14|28361.45
02:57:16|28361.39
02:57:17|28361.71
02:57:17|28361.71
02:57:18|28362.61
02:57:19|28362.61
02:57:21|28361.27
02:57:21|28362.48
02:57:23|28362.61
02:57:24|28363.04
02:57:25|28363.24
02:57:25|28362.38
02:57:27|28362.38
02:57:28|28363.53
02:57:28|28363.66
02:57:29|28362.63
02:57:30|28362.63
02:57:32|28362.38
02:57:32|28363.26
02:57:34|28363.26
02:57:34|28363.56
02:57:35|28367.23
02:57:36|28366.89
02:57:37|28366.6
02:57:38|28365.94
02:57:40|28366.25
02:57:41|28366.23
02:57:42|28366.02
02:57:43|28366.02
02:57:44|28366.71
02:57:55|28365.94
02:57:56|28366.82
02:57:57|28365.98
02:57:58|28366.04
02:57:59|28365.88
02:58:00|28365.87
02:58:01|28364.
02:58:02|28365.15
02:58:03|28364.65
02:58:04|28364.23
02:58:05|28363.95
02:58:06|28365.15
02:58:08|28365.15
02:58:08|28364.21
02:58:09|28365.76
02:58:10|28364.21
02:58:11|28365.1
02:58:12|28364.64
02:58:13|28364.64
02:58:14|28364.64
02:58:15|28364.64
02:58:16|28364.64
02:58:17|28366.28
02:58:18|28365.55
02:58:19|28365.23
02:58:20|28365.23
02:58:21|28365.23
02:58:22|28366.43
02:58:24|28365.21
02:58:24|28365.09
02:58:26|28366.32
02:58:26|28366.32
02:58:27|28365.53
02:58:28|28365.53
02:58:30|28364.86
02:58:30|28366.1
02:58:31|28364.12
02:58:32|28364.12
02:58:33|28364.12
02:58:34|28364.12
02:58:36|28365.36
02:58:37|28365.36
02:58:38|28364.84
02:58:38|28366.7
02:58:39|28366.67
02:58:41|28366.78
02:58:42|28366.11
02:58:43|28366.37
02:58:44|28366.37
02:58:46|28366.37
02:58:46|28366.37
02:58:47|28366.84
02:58:48|28366.1
02:58:49|28366.1
02:58:51|28366.61
02:58:51|28366.64
02:58:53|28365.71
02:58:53|28366.25
02:58:54|28366.24
02:58:56|28366.04
02:58:57|28366.04
02:58:57|28366.93
02:58:58|28366.12
02:58:59|28366.67
02:59:00|28364.99
02:59:02|28364.89
02:59:02|28364.89
02:59:04|28366.88
02:59:05|28366.
02:59:05|28366.06
02:59:06|28366.06
02:59:08|28366.07
02:59:09|28366.06
02:59:09|28367.55
02:59:11|28367.7
02:59:12|28366.72
02:59:12|28366.72
02:59:13|28367.7
02:59:14|28366.86
02:59:15|28366.85
02:59:16|28366.83
02:59:17|28366.81
02:59:19|28366.81
02:59:20|28366.81
02:59:21|28366.81
02:59:22|28366.81
02:59:23|28366.81
02:59:23|28367.43
02:59:25|28366.05
02:59:26|28366.1
02:59:26|28365.97
02:59:27|28366.61
02:59:29|28365.88
02:59:30|28364.92
02:59:31|28365.5
02:59:31|28364.92
02:59:33|28365.28
02:59:34|28365.16
02:59:34|28364.89
02:59:36|28364.8
02:59:37|28364.8
02:59:37|28364.95
02:59:38|28365.02
02:59:40|28365.21
02:59:41|28364.75
02:59:42|28365.02
02:59:44|28365.19
02:59:44|28365.19
02:59:45|28365.19
02:59:46|28365.19
02:59:47|28365.19
02:59:48|28365.19
02:59:49|28366.54
02:59:50|28366.66
02:59:52|28365.93
02:59:52|28366.14
02:59:53|28366.14
02:59:54|28365.67
02:59:56|28365.98
02:59:56|28365.98
02:59:58|28365.35
02:59:59|28366.56
03:00:00|28366.76
03:00:01|28365.97
03:00:02|28363.07
03:00:03|28363.42
03:00:04|28362.
03:00:05|28359.23
03:00:07|28360.
03:00:07|28359.5
03:00:08|28362.8
03:00:09|28362.97
03:00:11|28363.23
03:00:11|28363.67
03:00:12|28362.56
03:00:13|28363.04
03:00:15|28362.76
03:00:15|28363.11
03:00:16|28362.62
03:00:17|28362.13
03:00:19|28362.
03:00:19|28363.56
03:00:21|28363.64
03:00:22|28363.03
03:00:22|28363.76
03:00:23|28363.76
03:00:24|28362.68
03:00:26|28362.92
03:00:26|28363.43
03:00:27|28363.43
03:00:28|28363.44
03:00:29|28363.76
03:00:30|28363.56
03:00:31|28363.56
03:00:32|28363.56
03:00:34|28363.56
03:00:34|28362.73
03:00:35|28362.73
03:00:37|28362.59
03:00:37|28362.73
03:00:39|28362.45
03:00:40|28362.63
03:00:41|28362.63
03:00:42|28361.22
03:00:43|28361.9
03:00:45|28363.44
03:00:45|28363.44
03:00:46|28362.75
03:00:47|28362.49
03:00:48|28362.49
03:00:49|28364.
03:00:50|28363.52
03:00:51|28363.36
03:00:52|28363.36
03:00:53|28363.58
03:00:54|28362.89
03:00:55|28363.37
03:00:56|28363.63
03:00:57|28363.5
03:00:58|28365.36
03:00:59|28365.36
03:01:00|28364.1
03:01:01|28364.1
03:01:02|28364.1
03:01:03|28363.25
03:01:04|28363.25
03:01:05|28363.25
03:01:06|28363.77
03:01:07|28363.41
03:01:08|28363.41
03:01:10|28364.04
03:01:10|28363.41
03:01:11|28363.41
03:01:12|28363.41
03:01:13|28363.41
03:01:15|28363.41
03:01:16|28363.38
03:01:16|28363.29
03:01:17|28363.29
03:01:18|28363.51
03:01:20|28363.42
03:01:21|28363.42
03:01:22|28363.42
03:01:23|28363.42
03:01:24|28362.21
03:01:24|28362.81
03:01:26|28363.31
03:01:27|28363.2
03:01:27|28363.2
03:01:29|28363.2
03:01:30|28365.25
03:01:30|28365.25
03:01:32|28365.1
03:01:33|28364.59
03:01:34|28364.53
03:01:34|28364.7
03:01:36|28363.87
03:01:36|28363.46
03:01:37|28363.63
03:01:38|28363.06
03:01:40|28364.44
03:01:41|28364.44
03:01:41|28364.69
03:01:43|28365.39
03:01:44|28364.85
03:01:45|28367.7
03:01:47|28366.51
03:01:48|28368.46
03:01:49|28367.69
03:01:50|28368.15
03:01:51|28368.15
03:01:52|28368.15
03:01:53|28368.11
03:01:54|28368.42
03:01:55|28367.96
03:01:56|28368.25
03:01:57|28368.25
03:01:58|28368.12
03:01:59|28368.09
03:02:00|28367.89
03:02:01|28366.54
03:02:02|28366.65
03:02:03|28366.33
03:02:04|28366.02
03:02:05|28365.44
03:02:06|28366.06
03:02:07|28366.
03:02:08|28363.26
03:02:09|28361.12
03:02:11|28360.
03:02:11|28360.56
03:02:12|28359.86
03:02:13|28359.77
03:02:14|28360.
03:02:15|28361.05
03:02:16|28360.01
03:02:17|28361.18
03:02:19|28361.89
03:02:19|28362.58
03:02:20|28362.58
03:02:22|28362.46
03:02:22|28362.46
03:02:23|28362.46
03:02:24|28361.79
03:02:26|28361.79
03:02:26|28362.
03:02:27|28361.67
03:02:28|28362.25
03:02:29|28361.21
03:02:30|28361.21
03:02:31|28361.55
03:02:32|28362.93
03:02:33|28363.72
03:02:34|28363.52
03:02:35|28363.39
03:02:36|28363.39
03:02:38|28363.27
03:02:38|28363.27
03:02:40|28362.87
03:02:41|28362.68
03:02:42|28363.75
03:02:43|28363.75
03:02:44|28364.
03:02:45|28364.
03:02:46|28364.
03:02:47|28366.9
03:02:48|28367.53
03:02:49|28368.14
03:02:50|28368.63
03:02:51|28368.37
03:02:52|28366.11
03:02:53|28367.46
03:02:54|28367.46
03:02:55|28367.46
03:02:55|28366.11
03:02:57|28366.11
03:02:57|28366.11
03:02:59|28366.11
03:03:00|28366.11
03:03:01|28366.67
03:03:02|28368.19
03:03:03|28367.35
03:03:04|28367.61
03:03:05|28367.52
03:03:06|28366.77
03:03:07|28366.77
03:03:08|28366.81
03:03:09|28366.34
03:03:10|28366.33
03:03:11|28366.52
03:03:12|28367.06
03:03:13|28367.08
03:03:14|28366.19
03:03:16|28366.94
03:03:16|28367.09
03:03:17|28367.09
03:03:18|28366.66
03:03:19|28367.2
03:03:20|28367.2
03:03:21|28367.2
03:03:22|28367.2
03:03:23|28367.2
03:03:24|28368.43
03:03:25|28368.43
03:03:27|28368.43
03:03:27|28368.25
03:03:28|28368.33
03:03:29|28368.14
03:03:30|28368.14
03:03:31|28367.42
03:03:33|28367.42
03:03:33|28366.29
03:03:34|28366.29
03:03:35|28365.37
03:03:36|28365.76
03:03:37|28366.77
03:03:38|28366.77
03:03:39|28366.6
03:03:40|28367.34
03:03:41|28366.25
03:03:42|28366.76
03:03:44|28366.89
03:03:44|28366.89
03:03:46|28367.21
03:03:47|28365.93
03:03:48|28365.25
03:03:50|28365.76
03:03:51|28365.89
03:03:52|28365.89
03:03:53|28365.36
03:03:53|28364.2
03:03:55|28364.87
03:03:56|28365.83
03:03:57|28366.45
03:03:58|28366.54
03:03:59|28366.01
03:04:00|28366.01
03:04:01|28365.7
03:04:02|28365.57
03:04:03|28365.84
03:04:04|28365.08
03:04:05|28365.08
03:04:06|28365.08
03:04:07|28365.08
03:04:08|28365.08
03:04:09|28365.08
03:04:10|28365.76
03:04:11|28365.75
03:04:12|28365.73
03:04:13|28365.86
03:04:14|28366.95
03:04:15|28365.7
03:04:17|28365.73
03:04:17|28365.73
03:04:18|28365.54
03:04:19|28365.68
03:04:20|28365.68
03:04:21|28366.69
03:04:23|28369.75
03:04:23|28368.11
03:04:24|28367.7
03:04:25|28367.7
03:04:26|28366.93
03:04:27|28366.93
03:04:28|28365.3
03:04:29|28366.44
03:04:30|28365.7
03:04:31|28365.72
03:04:32|28366.01
03:04:33|28366.01
03:04:34|28365.72
03:04:35|28365.86
03:04:36|28365.99
03:04:37|28365.99
03:04:38|28367.1
03:04:39|28366.47
03:04:41|28366.47
03:04:42|28366.83
03:04:43|28366.83
03:04:43|28366.83
03:04:45|28366.83
03:04:46|28363.64
03:04:47|28357.98
03:04:49|28359.4
03:04:50|28361.05
03:04:51|28362.15
03:04:52|28362.3
03:04:53|28361.97
03:04:55|28361.07
03:04:58|28361.83
03:04:58|28361.21
03:04:59|28361.21
03:05:01|28359.82
03:05:02|28359.78
03:05:03|28359.9
03:05:04|28358.51
03:05:05|28356.34
03:05:06|28356.58
03:05:07|28355.46
03:05:08|28355.62
03:05:09|28356.75
03:05:10|28355.54
03:05:11|28356.67
03:05:12|28354.9
03:05:13|28355.51
03:05:14|28355.12
03:05:15|28356.66
03:05:16|28355.83
03:05:17|28356.58
03:05:18|28357.62
03:05:19|28357.86
03:05:20|28359.3
03:05:21|28360.21
03:05:22|28359.01
03:05:23|28359.01
03:05:24|28357.96
03:05:25|28357.26
03:05:26|28358.62
03:05:27|28358.62
03:05:28|28358.62
03:05:29|28358.35
03:05:30|28358.6
03:05:31|28358.6
03:05:32|28358.62
03:05:33|28358.65
03:05:34|28358.65
03:05:35|28358.16
03:05:36|28359.13
03:05:37|28358.57
03:05:39|28358.57
03:05:39|28358.57
03:05:40|28358.57
03:05:41|28358.09
03:05:42|28356.99
03:05:43|28356.7
03:05:45|28357.15
03:05:45|28357.15
03:05:46|28357.15
03:05:47|28356.82
03:05:49|28357.28
03:05:50|28357.55
03:05:51|28357.55
03:05:52|28357.55
03:05:53|28357.92
03:05:54|28358.49
03:05:55|28358.48
03:05:56|28358.48
03:05:57|28358.48
03:05:58|28357.74
03:05:59|28357.74
03:06:00|28357.46
03:06:02|28357.01
03:06:02|28358.55
03:06:04|28357.96
03:06:04|28357.9
03:06:05|28357.66
03:06:07|28357.66
03:06:07|28358.15
03:06:09|28358.15
03:06:10|28357.66
03:06:10|28358.15
03:06:11|28358.
03:06:13|28358.
03:06:13|28358.
03:06:15|28358.
03:06:16|28356.99
03:06:17|28356.82
03:06:18|28358.03
03:06:19|28358.
03:06:20|28358.
03:06:20|28358.
03:06:22|28358.16
03:06:23|28358.16
03:06:24|28357.88
03:06:25|28357.88
03:06:26|28357.88
03:06:27|28357.88
03:06:28|28355.44
03:06:29|28355.69
03:06:30|28355.38
03:06:31|28354.92
03:06:32|28354.73
03:06:33|28354.17
03:06:34|28355.39
03:06:35|28354.17
03:06:36|28354.17
03:06:37|28355.15
03:06:38|28355.15
03:06:39|28355.15
03:06:40|28355.57
03:06:41|28354.38
03:06:42|28354.38
03:06:43|28354.55
03:06:44|28354.85
03:06:45|28355.14
03:06:46|28355.14
03:06:47|28355.14
03:06:48|28355.14
03:06:50|28356.33
03:06:51|28356.86
03:06:53|28356.86
03:06:54|28356.86
03:06:55|28357.07
03:06:56|28356.4
03:06:57|28356.4
03:06:58|28357.25
03:06:59|28357.1
03:07:00|28356.25
03:07:01|28356.4
03:07:02|28355.83
03:07:03|28355.83
03:07:04|28356.75
03:07:05|28355.77
03:07:06|28355.77
03:07:07|28355.77
03:07:08|28356.41
03:07:09|28356.41
03:07:10|28352.93
03:07:11|28353.92
03:07:12|28355.77
03:07:13|28355.25
03:07:14|28355.25
03:07:15|28353.76
03:07:16|28353.44
03:07:17|28353.83
03:07:18|28349.53
03:07:19|28349.71
03:07:20|28350.
03:07:21|28349.76
03:07:22|28350.26
03:07:23|28350.24
03:07:25|28351.96
03:07:25|28351.45
03:07:26|28351.31
03:07:27|28351.31
03:07:29|28351.31
03:07:29|28351.31
03:07:30|28351.01
03:07:31|28351.01
03:07:32|28351.46
03:07:34|28351.44
03:07:34|28351.84
03:07:35|28351.7
03:07:36|28352.05
03:07:37|28351.45
03:07:39|28351.45
03:07:40|28351.65
03:07:40|28352.29
03:07:42|28349.63
03:07:42|28350.13
03:07:44|28349.01
03:07:45|28349.11
03:07:45|28349.46
03:07:47|28349.31
03:07:48|28349.36
03:07:49|28349.39
03:07:51|28349.44
03:07:52|28348.82
03:07:53|28351.75
03:07:55|28351.96
03:07:55|28351.24
03:07:56|28352.24
03:07:58|28352.24
03:07:59|28352.28
03:08:00|28352.94
03:08:01|28351.94
03:08:02|28351.99
03:08:02|28351.99
03:08:04|28351.8
03:08:04|28351.43
03:08:06|28351.43
03:08:07|28351.64
03:08:08|28351.31
03:08:09|28351.19
03:08:10|28351.38
03:08:11|28351.43
03:08:12|28351.43
03:08:13|28350.96
03:08:14|28350.41
03:08:15|28350.41
03:08:16|28350.41
03:08:17|28350.41
03:08:18|28350.41
03:08:19|28350.43
03:08:21|28350.4
03:08:21|28352.45
03:08:23|28350.71
03:08:24|28348.91
03:08:25|28348.93
03:08:26|28350.34
03:08:27|28349.7
03:08:28|28349.2
03:08:30|28349.74
03:08:30|28349.14
03:08:32|28348.83
03:08:32|28350.33
03:08:33|28350.33
03:08:34|28350.33
03:08:35|28350.33
03:08:36|28350.33
03:08:38|28350.35
03:08:39|28350.35
03:08:41|28350.35
03:08:41|28350.35
03:08:42|28349.13
03:08:43|28349.77
03:08:44|28349.96
03:08:45|28348.64
03:08:46|28348.82
03:08:47|28348.88
03:08:48|28348.88
03:08:49|28348.88
03:08:50|28349.67
03:08:52|28350.81
03:08:52|28350.92
03:08:54|28350.9
03:08:55|28349.25
03:08:56|28349.25
03:08:57|28349.25
03:08:58|28349.25
03:08:59|28349.25
03:09:00|28347.15
03:09:01|28349.18
03:09:02|28348.98
03:09:03|28348.94
03:09:04|28347.7
03:09:05|28347.7
03:09:06|28347.7
03:09:07|28347.7
03:09:08|28348.29
03:09:09|28348.29
03:09:10|28349.
03:09:11|28347.72
03:09:12|28349.42
03:09:13|28347.85
03:09:14|28347.85
03:09:15|28348.93
03:09:17|28347.48
03:09:17|28349.22
03:09:18|28349.21
03:09:19|28349.21
03:09:21|28349.21
03:09:21|28348.52
03:09:22|28350.3
03:09:24|28348.34
03:09:24|28348.5
03:09:26|28348.5
03:09:27|28348.5
03:09:27|28349.56
03:09:29|28349.56
03:09:29|28349.57
03:09:30|28349.63
03:09:31|28349.68
03:09:32|28349.96
03:09:34|28349.52
03:09:34|28349.52
03:09:36|28349.52
03:09:37|28349.52
03:09:37|28348.53
03:09:38|28348.53
03:09:40|28349.08
03:09:40|28349.
03:09:42|28349.
03:09:43|28349.
03:09:44|28349.
03:09:45|28349.63
03:09:46|28349.44
03:09:47|28348.83
03:09:48|28348.83
03:09:49|28348.83
03:09:51|28349.44
03:09:52|28348.2
03:09:54|28348.21
03:09:54|28348.21
03:09:56|28350.02
03:09:57|28348.65
03:09:57|28348.65
03:09:59|28348.17
03:10:00|28346.9
03:10:01|28347.46
03:10:02|28348.05
03:10:03|28348.05
03:10:05|28348.17
03:10:06|28348.31
03:10:06|28348.31
03:10:07|28348.31
03:10:08|28348.31
03:10:09|28348.31
03:10:11|28348.31
03:10:11|28347.89
03:10:12|28347.76
03:10:13|28347.28
03:10:14|28347.28
03:10:16|28347.28
03:10:16|28347.46
03:10:17|28348.23
03:10:18|28348.23
03:10:19|28348.23
03:10:20|28347.28
03:10:22|28347.28
03:10:22|28347.28
03:10:24|28347.28
03:10:24|28347.78
03:10:26|28347.78
03:10:27|28348.29
03:10:27|28347.12
03:10:29|28347.12
03:10:29|28347.11
03:10:30|28347.57
03:10:32|28347.57
03:10:32|28347.57
03:10:33|28348.35
03:10:35|28348.17
03:10:36|28348.47
03:10:37|28348.61
03:10:38|28348.23
03:10:38|28348.23
03:10:40|28348.14
03:10:41|28348.13
03:10:41|28347.7
03:10:43|28347.7
03:10:44|28347.24
03:10:44|28343.88
03:10:46|28344.18
03:10:47|28342.88
03:10:48|28343.
03:10:48|28342.59
03:10:50|28342.36
03:10:50|28343.1
03:10:52|28344.29
03:10:53|28344.87
03:10:55|28345.52
03:10:55|28345.01
03:10:56|28344.94
03:10:58|28345.33
03:10:58|28344.13
03:11:00|28345.06
03:11:01|28340.1
03:11:02|28342.72
03:11:03|28342.72
03:11:04|28342.72
03:11:05|28342.22
03:11:06|28342.34
03:11:07|28342.34
03:11:08|28342.34
03:11:09|28342.34
03:11:10|28344.28
03:11:11|28343.88
03:11:12|28344.2
03:11:13|28344.52
03:11:14|28344.48
03:11:15|28344.48
03:11:16|28344.19
03:11:17|28344.07
03:11:18|28345.06
03:11:19|28345.06
03:11:20|28345.06
03:11:21|28344.55
03:11:22|28346.81
03:11:23|28345.91
03:11:24|28345.78
03:11:25|28345.24
03:11:26|28345.24
03:11:27|28344.54
03:11:28|28343.77
03:11:29|28343.61
03:11:30|28343.03
03:11:31|28343.38
03:11:32|28343.38
03:11:33|28343.38
03:11:34|28343.36
03:11:35|28342.89
03:11:36|28342.41
03:11:38|28342.54
03:11:38|28342.61
03:11:39|28342.61
03:11:40|28342.61
03:11:41|28342.61
03:11:42|28344.78
03:11:43|28345.24
03:11:44|28345.13
03:11:45|28344.42
03:11:47|28344.42
03:11:48|28345.21
03:11:48|28345.3
03:11:50|28345.3
03:11:50|28345.62
03:11:52|28346.51
03:11:52|28345.53
03:11:54|28345.53
03:11:56|28346.02
03:11:57|28346.02
03:11:58|28346.02
03:11:59|28346.02
03:12:00|28346.6
03:12:01|28344.72
03:12:02|28344.97
03:12:03|28345.85
03:12:04|28346.47
03:12:05|28345.68
03:12:06|28345.68
03:12:07|28346.52
03:12:08|28346.63
03:12:09|28346.37
03:12:10|28346.37
03:12:11|28347.17
03:12:12|28346.3
03:12:13|28346.3
03:12:14|28348.05
03:12:15|28348.05
03:12:16|28347.25
03:12:17|28347.17
03:12:18|28346.91
03:12:19|28346.91
03:12:20|28347.35
03:12:21|28347.35
03:12:22|28347.92
03:12:23|28347.11
03:12:24|28346.52
03:12:25|28346.82
03:12:26|28349.9
03:12:27|28348.89
03:12:28|28348.26
03:12:29|28348.26
03:12:30|28348.4
03:12:31|28349.39
03:12:32|28347.16
03:12:33|28347.76
03:12:34|28347.77
03:12:35|28347.23
03:12:36|28347.23
03:12:37|28347.23
03:12:38|28347.23
03:12:39|28347.23
03:12:40|28347.77
03:12:41|28347.89
03:12:43|28347.73
03:12:43|28347.59
03:12:44|28347.59
03:12:45|28347.71
03:12:46|28347.7
03:12:47|28347.71
03:12:48|28347.71
03:12:49|28347.75
03:12:50|28347.85
03:12:52|28347.85
03:12:52|28347.95
03:12:53|28347.95
03:12:54|28347.84
03:12:56|28347.84
03:12:57|28348.74
03:12:59|28347.99
03:13:00|28347.97
03:13:01|28348.46
03:13:02|28348.46
03:13:03|28348.1
03:13:04|28348.1
03:13:05|28347.16
03:13:06|28347.85
03:13:07|28347.07
03:13:08|28347.33
03:13:09|28346.94
03:13:10|28347.38
03:13:11|28346.67
03:13:12|28346.58
03:13:13|28346.73
03:13:14|28346.69
03:13:15|28347.1
03:13:16|28345.3
03:13:17|28345.98
03:13:18|28345.98
03:13:19|28346.51
03:13:20|28346.51
03:13:21|28346.51
03:13:22|28346.68
03:13:23|28345.48
03:13:24|28346.13
03:13:25|28346.13
03:13:26|28346.13
03:13:27|28346.38
03:13:28|28346.66
03:13:29|28346.66
03:13:30|28346.66
03:13:31|28346.66
03:13:33|28346.54
03:13:33|28347.1
03:13:34|28347.1
03:13:35|28347.1
03:13:36|28347.1
03:13:37|28347.16
03:13:39|28346.83
03:13:39|28346.92
03:13:40|28346.92
03:13:41|28348.04
03:13:42|28347.3
03:13:43|28347.3
03:13:44|28347.1
03:13:45|28348.51
03:13:46|28347.76
03:13:47|28347.76
03:13:48|28348.26
03:13:50|28348.2
03:13:50|28348.3
03:13:51|28348.15
03:13:52|28349.59
03:13:53|28347.83
03:13:54|28347.75
03:13:55|28348.42
03:13:56|28348.39
03:13:58|28347.8
03:13:59|28348.52
03:14:00|28347.75
03:14:01|28348.76
03:14:01|28348.8
03:14:03|28349.
03:14:04|28349.
03:14:05|28347.6
03:14:06|28347.6
03:14:07|28347.6
03:14:08|28347.6
03:14:08|28347.54
03:14:09|28347.54
03:14:11|28347.54
03:14:12|28348.79
03:14:13|28347.78
03:14:14|28349.16
03:14:14|28348.97
03:14:16|28348.97
03:14:17|28347.48
03:14:18|28347.48
03:14:19|28348.31
03:14:19|28348.11
03:14:21|28348.87
03:14:22|28348.31
03:14:23|28347.81
03:14:24|28347.56
03:14:25|28348.31
03:14:26|28348.31
03:14:27|28348.02
03:14:28|28348.68
03:14:29|28348.68
03:14:30|28348.68
03:14:31|28348.69
03:14:32|28348.69
03:14:33|28348.69
03:14:34|28348.69
03:14:35|28348.1
03:14:36|28347.2
03:14:37|28347.2
03:14:38|28347.2
03:14:39|28347.2
03:14:40|28347.2
03:14:41|28347.2
03:14:42|28347.2
03:14:43|28347.2
03:14:44|28348.26
03:14:45|28348.26
03:14:46|28348.26
03:14:47|28348.26
03:14:48|28348.26
03:14:49|28348.26
03:14:50|28348.26
03:14:51|28347.89
03:14:52|28347.15
03:14:53|28347.76
03:14:54|28346.18
03:14:55|28346.94
03:14:56|28346.94
03:14:57|28346.94
03:14:59|28346.94
03:14:59|28347.23
03:15:01|28347.75
03:15:02|28347.46
03:15:02|28347.55
03:15:04|28347.32
03:15:06|28347.76
03:15:06|28344.97
03:15:07|28345.9
03:15:08|28345.7
03:15:09|28345.21
03:15:10|28345.21
03:15:11|28345.21
03:15:12|28345.34
03:15:13|28345.74
03:15:14|28345.6
03:15:15|28345.48
03:15:17|28346.14
03:15:17|28346.26
03:15:19|28345.61
03:15:20|28345.62
03:15:21|28345.91
03:15:22|28345.91
03:15:23|28345.91
03:15:24|28346.93
03:15:25|28346.59
03:15:26|28346.97
03:15:27|28346.97
03:15:28|28346.97
03:15:28|28346.97
03:15:29|28346.97
03:15:31|28345.84
03:15:31|28346.44
03:15:33|28346.31
03:15:34|28346.53
03:15:34|28346.36
03:15:35|28346.36
03:15:36|28346.36
03:15:37|28345.85
03:15:39|28345.85
03:15:40|28345.45
03:15:41|28345.53
03:15:42|28345.39
03:15:42|28340.44
03:15:44|28341.61
03:15:45|28341.37
03:15:45|28341.53
03:15:46|28341.79
03:15:48|28341.79
03:15:48|28341.76
03:15:50|28341.73
03:15:50|28341.64
03:15:52|28341.66
03:15:53|28340.93
03:15:54|28341.16
03:15:55|28341.05
03:15:56|28341.06
03:15:57|28340.94
03:15:59|28340.94
03:16:00|28341.63
03:16:01|28342.58
03:16:01|28341.97
03:16:04|28342.54
03:16:04|28340.51
03:16:05|28340.93
03:16:06|28341.03
03:16:07|28341.81
03:16:08|28342.61
03:16:09|28342.61
03:16:10|28342.61
03:16:11|28342.35
03:16:12|28342.81
03:16:13|28342.38
03:16:14|28342.38
03:16:15|28341.99
03:16:17|28341.42
03:16:17|28341.42
03:16:18|28341.98
03:16:19|28342.34
03:16:20|28342.47
03:16:21|28342.47
03:16:23|28342.75
03:16:23|28342.21
03:16:24|28342.21
03:16:25|28342.21
03:16:26|28342.21
03:16:28|28342.09
03:16:28|28341.97
03:16:29|28340.94
03:16:30|28339.48
03:16:31|28339.91
03:16:32|28340.02
03:16:33|28338.69
03:16:34|28337.27
03:16:35|28338.85
03:16:36|28338.85
03:16:37|28338.85
03:16:39|28338.9
03:16:40|28337.69
03:16:40|28336.09
03:16:41|28334.84
03:16:42|28334.88
03:16:43|28335.43
03:16:44|28334.95
03:16:45|28334.95
03:16:47|28336.16
03:16:47|28335.42
03:16:48|28335.63
03:16:50|28335.63
03:16:51|28336.51
03:16:52|28334.93
03:16:53|28334.9
03:16:54|28334.9
03:16:55|28335.23
03:16:56|28334.81
03:16:57|28335.56
03:16:58|28335.44
03:16:59|28335.27
03:17:01|28334.58
03:17:02|28335.37
03:17:02|28334.59
03:17:04|28334.59
03:17:05|28332.05
03:17:06|28332.6
03:17:07|28333.91
03:17:08|28333.8
03:17:09|28334.01
03:17:10|28333.99
03:17:11|28333.29
03:17:12|28330.67
03:17:13|28329.66
03:17:14|28329.15
03:17:15|28329.58
03:17:16|28329.39
03:17:18|28328.93
03:17:18|28327.46
03:17:19|28327.44
03:17:20|28325.51
03:17:21|28325.53
03:17:22|28326.39
03:17:23|28326.38
03:17:24|28325.81
03:17:25|28324.4
03:17:26|28323.51
03:17:27|28323.67
03:17:29|28323.13
03:17:29|28322.45
03:17:30|28320.65
03:17:31|28321.54
03:17:32|28322.09
03:17:33|28321.43
03:17:34|28321.43
03:17:35|28321.86
03:17:36|28318.12
03:17:37|28317.62
03:17:38|28319.9
03:17:40|28320.22
03:17:40|28318.75
03:17:41|28317.83
03:17:42|28317.6
03:17:43|28318.27
03:17:44|28318.27
03:17:45|28319.15
03:17:46|28321.25
03:17:47|28320.86
03:17:48|28319.97
03:17:49|28320.06
03:17:50|28321.23
03:17:51|28320.55
03:17:52|28320.55
03:17:53|28320.04
03:17:54|28319.8
03:17:56|28319.89
03:17:56|28320.06
03:17:57|28319.29
03:17:58|28320.44
03:18:00|28322.81
03:18:02|28320.81
03:18:03|28319.89
03:18:04|28318.08
03:18:05|28318.81
03:18:06|28318.51
03:18:07|28318.72
03:18:08|28319.2
03:18:09|28317.81
03:18:09|28316.95
03:18:11|28316.73
03:18:12|28315.19
03:18:13|28316.05
03:18:14|28315.99
03:18:15|28316.78
03:18:16|28313.01
03:18:17|28314.58
03:18:18|28314.72
03:18:19|28314.57
03:18:20|28314.18
03:18:21|28313.09
03:18:22|28313.89
03:18:23|28311.17
03:18:24|28310.21
03:18:25|28311.47
03:18:26|28312.06
03:18:27|28311.52
03:18:29|28309.88
03:18:30|28310.24
03:18:30|28312.15
03:18:32|28311.52
03:18:32|28310.39
03:18:33|28310.41
03:18:35|28306.83
03:18:35|28306.74
03:18:36|28304.42
03:18:37|28305.94
03:18:39|28304.78
03:18:39|28305.07
03:18:41|28305.59
03:18:41|28305.47
03:18:43|28306.45
03:18:43|28305.25
03:18:44|28305.76
03:18:46|28305.41
03:18:46|28306.45
03:18:48|28306.42
03:18:49|28307.27
03:18:50|28307.6
03:18:51|28306.4
03:18:52|28308.56
03:18:52|28308.68
03:18:53|28309.01
03:18:55|28309.13
03:18:56|28308.5
03:18:57|28309.14
03:18:58|28309.34
03:18:59|28309.77
03:19:00|28309.72
03:19:02|28310.32
03:19:03|28308.03
03:19:04|28307.03
03:19:05|28308.35
03:19:06|28308.2
03:19:07|28308.26
03:19:08|28308.66
03:19:09|28308.54
03:19:10|28309.18
03:19:12|28309.31
03:19:13|28309.07
03:19:14|28309.45
03:19:15|28309.1
03:19:16|28309.91
03:19:17|28309.98
03:19:18|28310.14
03:19:19|28309.58
03:19:20|28309.71
03:19:21|28309.52
03:19:22|28309.17
03:19:23|28309.56
03:19:24|28309.06
03:19:25|28309.62
03:19:26|28309.67
03:19:27|28309.77
03:19:28|28310.47
03:19:29|28310.16
03:19:31|28309.75
03:19:31|28309.65
03:19:32|28309.65
03:19:34|28309.65
03:19:34|28309.28
03:19:36|28309.55
03:19:37|28308.72
03:19:37|28306.63
03:19:39|28307.09
03:19:39|28306.97
03:19:40|28306.44
03:19:42|28306.58
03:19:42|28306.57
03:19:43|28306.1
03:19:44|28305.72
03:19:45|28306.29
03:19:47|28306.28
03:19:48|28305.06
03:19:49|28306.59
03:19:49|28307.74
03:19:51|28307.07
03:19:51|28307.2
03:19:53|28307.27
03:19:53|28307.29
03:19:55|28307.48
03:19:55|28306.59
03:19:57|28306.59
03:19:57|28306.88
03:19:59|28307.23
03:19:59|28306.89
03:20:01|28308.48
03:20:02|28308.63
03:20:03|28308.52
03:20:05|28308.84
03:20:06|28307.46
03:20:07|28307.17
03:20:07|28307.01
03:20:09|28309.05
03:20:09|28308.49
03:20:11|28308.07
03:20:12|28309.04
03:20:12|28307.69
03:20:13|28307.69
03:20:15|28307.63
03:20:16|28307.71
03:20:17|28307.02
03:20:17|28308.67
03:20:18|28308.57
03:20:19|28308.62
03:20:21|28309.02
03:20:21|28308.67
03:20:23|28308.02
03:20:23|28309.13
03:20:25|28308.88
03:20:26|28308.06
03:20:26|28307.68
03:20:28|28307.98
03:20:29|28308.21
03:20:30|28308.2
03:20:30|28308.83
03:20:32|28308.46
03:20:32|28308.93
03:20:34|28309.45
03:20:35|28308.83
03:20:36|28308.41
03:20:37|28310.32
03:20:37|28311.3
03:20:39|28310.49
03:20:39|28311.01
03:20:40|28309.48
03:20:42|28309.49
03:20:43|28310.47
03:20:43|28311.34
03:20:45|28311.68
03:20:46|28316.
03:20:47|28318.7
03:20:48|28318.4
03:20:49|28317.82
03:20:49|28318.07
03:20:50|28318.13
03:20:52|28317.51
03:20:52|28317.22
03:20:54|28317.11
03:20:55|28318.18
03:20:56|28318.05
03:20:57|28319.14
03:20:58|28318.5
03:20:59|28318.5
03:21:00|28318.85
03:21:01|28318.13
03:21:01|28318.56
03:21:03|28319.96
03:21:05|28318.91
03:21:06|28321.8
03:21:06|28321.29
03:21:07|28326.25
03:21:09|28326.35
03:21:10|28327.02
03:21:10|28328.78
03:21:12|28328.32
03:21:12|28328.
03:21:14|28328.1
03:21:15|28327.88
03:21:16|28327.88
03:21:17|28327.62
03:21:18|28328.27
03:21:19|28328.44
03:21:20|28327.64
03:21:21|28327.26
03:21:22|28328.23
03:21:23|28327.61
03:21:24|28327.37
03:21:25|28327.81
03:21:26|28327.69
03:21:27|28327.81
03:21:28|28327.81
03:21:29|28328.4
03:21:30|28327.11
03:21:32|28327.81
03:21:32|28327.81
03:21:34|28327.81
03:21:34|28329.1
03:21:36|28328.15
03:21:36|28328.15
03:21:38|28330.6
03:21:39|28330.12
03:21:39|28330.09
03:21:41|28332.22
03:21:41|28330.59
03:21:42|28331.04
03:21:43|28331.31
03:21:44|28330.8
03:21:45|28331.1
03:21:46|28336.03
03:21:47|28336.11
03:21:49|28337.38
03:21:49|28336.54
03:21:51|28337.12
03:21:51|28338.85
03:21:53|28338.6
03:21:54|28339.68
03:21:55|28342.2
03:21:56|28345.64
03:21:56|28344.78
03:21:58|28344.89
03:21:59|28345.17
03:22:00|28344.59
03:22:00|28345.01
03:22:01|28343.88
03:22:03|28344.31
03:22:04|28343.
03:22:05|28342.56
03:22:06|28342.79
03:22:07|28343.94
03:22:08|28343.86
03:22:09|28344.07
03:22:10|28343.69
03:22:11|28343.49
03:22:12|28342.59
03:22:13|28341.89
03:22:14|28341.75
03:22:15|28340.81
03:22:16|28340.59
03:22:17|28344.33
03:22:18|28343.61
03:22:20|28343.13
03:22:21|28343.7
03:22:21|28344.6
03:22:22|28344.48
03:22:23|28344.8
03:22:24|28344.39
03:22:25|28343.77
03:22:27|28343.7
03:22:27|28344.37
03:22:28|28344.37
03:22:29|28344.31
03:22:30|28344.52
03:22:32|28344.53
03:22:32|28344.19
03:22:33|28344.19
03:22:34|28343.49
03:22:35|28344.31
03:22:36|28345.49
03:22:38|28344.9
03:22:39|28343.36
03:22:40|28343.36
03:22:41|28343.36
03:22:42|28343.36
03:22:43|28343.74
03:22:44|28343.74
03:22:45|28343.74
03:22:46|28343.74
03:22:47|28344.74
03:22:48|28342.93
03:22:49|28343.55
03:22:50|28342.52
03:22:51|28343.14
03:22:52|28343.1
03:22:53|28342.57
03:22:54|28342.51
03:22:55|28342.51
03:22:56|28342.76
03:22:57|28343.22
03:22:58|28343.35
03:22:59|28342.61
03:23:00|28343.03
03:23:01|28342.83
03:23:02|28342.88
03:23:03|28342.88
03:23:05|28343.14
03:23:06|28343.38
03:23:07|28343.88
03:23:08|28343.88
03:23:09|28343.88
03:23:10|28343.26
03:23:10|28344.4
03:23:12|28344.16
03:23:12|28344.64
03:23:14|28344.28
03:23:14|28344.31
03:23:15|28344.31
03:23:17|28345.16
03:23:18|28344.94
03:23:19|28344.43
03:23:20|28345.06
03:23:21|28345.02
03:23:22|28342.6
03:23:23|28342.6
03:23:24|28342.66
03:23:25|28342.86
03:23:26|28341.01
03:23:28|28340.72
03:23:28|28336.15
03:23:30|28330.66
03:23:30|28328.13
03:23:31|28328.01
03:23:33|28329.26
03:23:33|28330.89
03:23:34|28330.72
03:23:35|28330.78
03:23:36|28330.14
03:23:38|28330.16
03:23:38|28330.18
03:23:40|28330.37
03:23:40|28330.22
03:23:41|28331.98
03:23:42|28331.9
03:23:44|28331.9
03:23:44|28332.28
03:23:45|28331.91
03:23:46|28330.66
03:23:47|28331.41
03:23:48|28331.34
03:23:49|28329.83
03:23:50|28329.41
03:23:51|28328.95
03:23:52|28325.25
03:23:53|28323.82
03:23:54|28324.61
03:23:55|28324.15
03:23:57|28324.3
03:23:58|28322.83
03:23:58|28322.7
03:24:00|28319.33
03:24:00|28317.97
03:24:02|28318.11
03:24:03|28320.94
03:24:04|28321.55
03:24:04|28321.4
03:24:06|28321.51
03:24:07|28321.51
03:24:09|28322.17
03:24:10|28322.38
03:24:11|28322.79
03:24:12|28322.29
03:24:13|28318.53
03:24:14|28320.49
03:24:15|28320.31
03:24:15|28321.06
03:24:17|28321.35
03:24:18|28321.35
03:24:19|28321.08
03:24:20|28320.5
03:24:21|28320.5
03:24:22|28317.76
03:24:23|28319.05
03:24:24|28311.99
03:24:25|28313.3
03:24:26|28313.74
03:24:27|28312.62
03:24:28|28312.38
03:24:29|28311.96
03:24:30|28312.37
03:24:31|28313.86
03:24:33|28314.28
03:24:33|28313.75
03:24:34|28314.2
03:24:35|28314.2
03:24:36|28313.36
03:24:37|28313.81
03:24:38|28314.64
03:24:39|28310.78
03:24:40|28309.98
03:24:41|28308.44
03:24:42|28306.55
03:24:44|28306.9
03:24:44|28305.89
03:24:45|28305.63
03:24:47|28305.63
03:24:48|28307.54
03:24:48|28307.14
03:24:50|28307.77
03:24:51|28308.31
03:24:51|28307.79
03:24:52|28305.36
03:24:53|28306.08
03:24:54|28306.72
03:24:55|28304.68
03:24:57|28303.99
03:24:57|28305.48
03:24:58|28301.
03:24:59|28301.68
03:25:01|28300.5
03:25:02|28302.17
03:25:03|28302.46
03:25:04|28301.67
03:25:05|28301.5
03:25:07|28299.18
03:25:08|28298.09
03:25:08|28298.54
03:25:10|28296.24
03:25:11|28293.58
03:25:12|28294.36
03:25:13|28293.91
03:25:14|28295.37
03:25:15|28296.15
03:25:16|28296.18
03:25:17|28295.73
03:25:18|28301.92
03:25:19|28299.79
03:25:20|28300.74
03:25:21|28300.57
03:25:22|28301.14
03:25:23|28298.05
03:25:24|28298.54
03:25:25|28298.84
03:25:26|28298.82
03:25:27|28299.58
03:25:28|28299.
03:25:29|28301.97
03:25:30|28299.28
03:25:31|28299.18
03:25:32|28298.81
03:25:33|28299.08
03:25:34|28297.49
03:25:36|28298.47
03:25:36|28298.62
03:25:37|28297.61
03:25:38|28298.38
03:25:40|28298.38
03:25:41|28297.76
03:25:41|28297.32
03:25:43|28297.2
03:25:43|28297.46
03:25:44|28297.81
03:25:45|28296.41
03:25:46|28296.36
03:25:47|28296.82
03:25:48|28293.81
03:25:49|28295.37
03:25:51|28294.76
03:25:51|28297.18
03:25:53|28297.87
03:25:53|28296.99
03:25:54|28294.85
03:25:55|28295.43
03:25:56|28295.83
03:25:57|28295.31
03:25:59|28296.36
03:26:00|28296.11
03:26:00|28296.56
03:26:02|28296.87
03:26:02|28296.51
03:26:03|28298.41
03:26:05|28297.88
03:26:06|28299.64
03:26:08|28297.49
03:26:08|28299.08
03:26:09|28300.11
03:26:10|28299.28
03:26:11|28300.11
03:26:13|28299.78
03:26:14|28299.44
03:26:15|28300.04
03:26:15|28300.09
03:26:16|28299.85
03:26:18|28301.14
03:26:18|28300.97
03:26:20|28300.95
03:26:20|28301.3
03:26:22|28301.19
03:26:22|28299.49
03:26:23|28300.25
03:26:25|28300.25
03:26:26|28300.
03:26:27|28299.97
03:26:28|28298.97
03:26:28|28300.62
03:26:30|28301.31
03:26:31|28300.52
03:26:32|28301.73
03:26:33|28302.45
03:26:34|28301.39
03:26:35|28302.31
03:26:36|28302.47
03:26:37|28303.85
03:26:38|28303.44
03:26:39|28302.28
03:26:40|28298.19
03:26:41|28299.28
03:26:42|28299.64
03:26:43|28299.12
03:26:44|28299.24
03:26:45|28298.91
03:26:46|28299.1
03:26:47|28299.1
03:26:48|28299.76
03:26:49|28301.55
03:26:50|28301.66
03:26:51|28301.66
03:26:52|28301.25
03:26:53|28299.67
03:26:54|28299.67
03:26:55|28299.65
03:26:56|28301.23
03:26:57|28301.43
03:26:58|28301.64
03:26:59|28301.78
03:27:00|28301.32
03:27:01|28302.38
03:27:02|28302.38
03:27:03|28300.43
03:27:05|28299.79
03:27:05|28299.52
03:27:07|28300.01
03:27:08|28300.01
03:27:10|28301.87
03:27:11|28302.38
03:27:12|28301.78
03:27:13|28303.18
03:27:13|28303.21
03:27:15|28303.27
03:27:16|28303.77
03:27:17|28302.34
03:27:18|28302.06
03:27:19|28301.96
03:27:20|28303.
03:27:21|28303.17
03:27:22|28302.69
03:27:23|28302.11
03:27:24|28300.41
03:27:25|28300.3
03:27:26|28300.66
03:27:27|28301.79
03:27:28|28301.45
03:27:29|28302.25
03:27:30|28302.49
03:27:31|28303.86
03:27:32|28303.45
03:27:33|28303.
03:27:34|28303.
03:27:35|28302.24
03:27:36|28302.12
03:27:38|28301.71
03:27:38|28301.71
03:27:39|28302.37
03:27:40|28299.85
03:27:41|28300.3
03:27:43|28300.3
03:27:43|28300.04
03:27:44|28300.04
03:27:46|28300.74
03:27:46|28300.88
03:27:48|28301.24
03:27:48|28300.64
03:27:49|28299.08
03:27:50|28299.08
03:27:51|28299.96
03:27:52|28300.14
03:27:53|28300.33
03:27:55|28299.13
03:27:56|28299.13
03:27:57|28297.66
03:27:58|28298.6
03:27:59|28297.89
03:28:00|28298.27
03:28:00|28297.87
03:28:01|28298.74
03:28:03|28298.72
03:28:04|28300.
03:28:05|28299.91
03:28:07|28300.88
03:28:08|28298.18
03:28:09|28300.45
03:28:10|28300.45
03:28:11|28299.57
03:28:13|28300.47
03:28:13|28300.57
03:28:15|28300.09
03:28:16|28300.09
03:28:16|28300.87
03:28:17|28301.05
03:28:19|28300.48
03:28:20|28300.48
03:28:21|28300.56
03:28:22|28301.67
03:28:22|28300.95
03:28:24|28302.64
03:28:25|28300.88
03:28:26|28299.43
03:28:26|28300.11
03:28:27|28299.49
03:28:29|28300.01
03:28:31|28298.98
03:28:32|28298.33
03:28:33|28298.13
03:28:33|28298.42
03:28:34|28298.01
03:28:36|28298.55
03:28:36|28298.52
03:28:38|28294.16
03:28:39|28295.59
03:28:40|28294.85
03:28:41|28294.46
03:28:42|28294.72
03:28:42|28295.88
03:28:44|28295.57
03:28:44|28295.82
03:28:46|28294.5
03:28:47|28294.5
03:28:47|28294.85
03:28:48|28294.8
03:28:49|28292.16
03:28:50|28293.06
03:28:52|28292.93
03:28:53|28293.62
03:28:54|28291.98
03:28:55|28292.9
03:28:56|28292.85
03:28:57|28291.78
03:28:58|28292.47
03:28:59|28291.96
03:29:00|28292.66
03:29:01|28292.58
03:29:02|28293.13
03:29:04|28290.75
03:29:04|28291.34
03:29:05|28291.75
03:29:06|28292.25
03:29:07|28293.41
03:29:09|28293.41
03:29:10|28293.75
03:29:11|28293.39
03:29:12|28292.1
03:29:13|28290.
03:29:14|28291.01
03:29:15|28291.01
03:29:16|28290.78
03:29:17|28290.78
03:29:18|28289.94
03:29:20|28289.94
03:29:21|28290.91
03:29:21|28290.79
03:29:23|28291.11
03:29:24|28289.94
03:29:25|28287.55
03:29:26|28288.93
03:29:27|28289.27
03:29:28|28287.12
03:29:29|28278.42
03:29:29|28278.1
03:29:31|28277.81
03:29:32|28277.57
03:29:33|28278.94
03:29:34|28277.2
03:29:35|28277.62
03:29:36|28278.18
03:29:37|28277.18
03:29:38|28277.7
03:29:39|28277.82
03:29:40|28278.02
03:29:41|28280.17
03:29:42|28280.55
03:29:43|28279.01
03:29:44|28279.76
03:29:45|28280.55
03:29:47|28279.19
03:29:47|28279.4
03:29:48|28281.24
03:29:49|28282.89
03:29:50|28282.18
03:29:51|28282.24
03:29:53|28282.23
03:29:53|28282.28
03:29:54|28282.12
03:29:55|28279.84
03:29:56|28279.72
03:29:57|28279.46
03:29:58|28278.21
03:29:59|28281.53
03:30:00|28281.53
03:30:01|28281.53
03:30:02|28280.4
03:30:03|28280.21
03:30:04|28279.21
03:30:05|28280.03
03:30:06|28277.84
03:30:07|28278.09
03:30:08|28276.77
03:30:10|28278.26
03:30:11|28277.11
03:30:12|28276.25
03:30:13|28274.24
03:30:14|28272.53
03:30:15|28270.77
03:30:15|28270.67
03:30:17|28271.33
03:30:18|28273.01
03:30:19|28273.79
03:30:20|28273.93
03:30:21|28275.53
03:30:22|28275.46
03:30:23|28273.79
03:30:24|28274.99
03:30:25|28274.03
03:30:26|28273.44
03:30:27|28274.92
03:30:28|28274.81
03:30:29|28275.44
03:30:30|28275.71
03:30:31|28275.44
03:30:32|28276.1
03:30:33|28276.27
03:30:34|28276.15
03:30:35|28275.98
03:30:36|28275.98
03:30:37|28275.85
03:30:38|28275.98
03:30:39|28275.98
03:30:40|28275.98
03:30:41|28275.54
03:30:42|28273.83
03:30:43|28274.29
03:30:44|28275.
03:30:45|28275.16
03:30:46|28273.77
03:30:47|28274.43
03:30:48|28274.43
03:30:49|28274.43
03:30:50|28274.78
03:30:51|28275.33
03:30:52|28275.28
03:30:53|28274.52
03:30:54|28274.52
03:30:55|28270.69
03:30:56|28270.98
03:30:57|28271.09
03:30:58|28271.39
03:30:59|28272.92
03:31:00|28271.65
03:31:01|28272.32
03:31:02|28272.89
03:31:03|28270.35
03:31:04|28270.94
03:31:05|28271.18
03:31:06|28270.66
03:31:07|28274.39
03:31:08|28272.86
03:31:09|28274.14
03:31:10|28274.14
03:31:11|28274.14
03:31:12|28274.6
03:31:13|28275.12
03:31:14|28275.84
03:31:16|28276.12
03:31:17|28275.2
03:31:18|28275.49
03:31:19|28273.83
03:31:20|28273.92
03:31:20|28274.57
03:31:21|28274.96
03:31:23|28275.06
03:31:23|28279.64
03:31:24|28277.21
03:31:26|28278.46
03:31:26|28279.83
03:31:28|28278.55
03:31:29|28279.15
03:31:30|28279.9
03:31:31|28277.23
03:31:32|28277.65
03:31:33|28277.78
03:31:34|28277.93
03:31:35|28277.79
03:31:36|28278.78
03:31:37|28281.17
03:31:38|28279.9
03:31:39|28280.5
03:31:41|28280.24
03:31:41|28280.69
03:31:42|28282.4
03:31:43|28286.15
03:31:44|28285.72
03:31:46|28285.24
03:31:46|28287.67
03:31:48|28287.52
03:31:48|28287.49
03:31:49|28286.49
03:31:51|28287.07
03:31:51|28286.81
03:31:52|28287.81
03:31:54|28287.12
03:31:54|28285.54
03:31:55|28279.17
03:31:57|28280.79
03:31:58|28278.62
03:31:59|28280.76
03:32:00|28280.56
03:32:01|28283.01
03:32:03|28282.34
03:32:03|28283.
03:32:04|28282.62
03:32:05|28281.13
03:32:07|28282.73
03:32:08|28283.41
03:32:08|28286.67
03:32:09|28284.92
03:32:11|28285.16
03:32:12|28286.48
03:32:13|28285.98
03:32:14|28286.82
03:32:16|28286.28
03:32:16|28287.91
03:32:18|28288.6
03:32:19|28287.71
03:32:20|28289.37
03:32:21|28288.48
03:32:22|28288.42
03:32:23|28287.68
03:32:23|28288.44
03:32:25|28287.27
03:32:25|28284.38
03:32:27|28282.68
03:32:28|28282.68
03:32:28|28284.49
03:32:30|28283.57
03:32:31|28284.43
03:32:32|28283.82
03:32:33|28282.39
03:32:34|28282.27
03:32:35|28283.19
03:32:36|28283.36
03:32:37|28282.73
03:32:37|28283.22
03:32:39|28282.51
03:32:39|28283.44
03:32:41|28283.84
03:32:42|28284.37
03:32:43|28284.58
03:32:44|28284.22
03:32:45|28284.85
03:32:46|28284.97
03:32:47|28285.27
03:32:48|28288.52
03:32:49|28288.3
03:32:50|28287.05
03:32:51|28287.9
03:32:52|28287.21
03:32:53|28287.44
03:32:54|28287.83
03:32:55|28287.73
03:32:56|28285.2
03:32:57|28284.83
03:32:58|28285.06
03:32:59|28283.44
03:33:00|28285.25
03:33:01|28283.26
03:33:02|28284.8
03:33:03|28284.03
03:33:04|28283.91
03:33:05|28282.26
03:33:06|28283.23
03:33:07|28283.93
03:33:08|28283.18
03:33:09|28282.89
03:33:10|28282.07
03:33:11|28282.53
03:33:12|28281.37
03:33:13|28279.34
03:33:14|28277.08
03:33:15|28277.64
03:33:16|28277.64
03:33:17|28278.09
03:33:19|28281.02
03:33:20|28281.88
03:33:21|28282.36
03:33:22|28282.02
03:33:23|28283.7
03:33:24|28283.53
03:33:25|28283.1
03:33:26|28283.24
03:33:27|28283.33
03:33:28|28283.33
03:33:29|28284.34
03:33:30|28283.3
03:33:31|28281.85
03:33:32|28282.55
03:33:33|28282.55
03:33:34|28282.55
03:33:35|28282.55
03:33:36|28284.1
03:33:38|28284.1
03:33:38|28283.76
03:33:39|28280.
03:33:40|28281.9
03:33:41|28281.68
03:33:43|28281.52
03:33:43|28282.13
03:33:45|28281.84
03:33:45|28281.84
03:33:47|28278.97
03:33:47|28279.53
03:33:48|28279.15
03:33:49|28279.31
03:33:51|28280.71
03:33:52|28280.84
03:33:52|28279.5
03:33:54|28279.71
03:33:55|28279.48
03:33:56|28279.28
03:33:57|28279.35
03:33:58|28279.63
03:33:58|28280.67
03:33:59|28280.95
03:34:01|28281.23
03:34:02|28282.66
03:34:03|28283.64
03:34:04|28283.32
03:34:05|28282.62
03:34:06|28282.62
03:34:07|28283.76
03:34:07|28284.97
03:34:09|28284.59
03:34:10|28284.3
03:34:11|28284.71
03:34:12|28283.75
03:34:13|28283.75
03:34:14|28283.73
03:34:14|28283.52
03:34:16|28284.06
03:34:17|28280.7
03:34:18|28280.7
03:34:19|28283.21
03:34:20|28282.18
03:34:21|28281.7
03:34:22|28280.73
03:34:23|28280.61
03:34:24|28280.16
03:34:25|28280.77
03:34:27|28280.65
03:34:27|28280.79
03:34:28|28280.79
03:34:29|28280.62
03:34:31|28280.28
03:34:31|28280.42
03:34:33|28280.03
03:34:33|28279.48
03:34:34|28279.21
03:34:35|28278.
03:34:36|28278.94
03:34:37|28276.62
03:34:38|28273.97
03:34:40|28273.46
03:34:40|28273.62
03:34:42|28273.67
03:34:43|28273.49
03:34:44|28274.26
03:34:44|28273.02
03:34:46|28271.26
03:34:47|28271.85
03:34:48|28271.85
03:34:49|28272.49
03:34:49|28273.
03:34:50|28273.23
03:34:52|28273.83
03:34:53|28270.22
03:34:54|28267.62
03:34:55|28267.62
03:34:56|28267.53
03:34:57|28267.26
03:34:58|28267.39
03:34:59|28269.48
03:35:00|28269.08
03:35:01|28268.94
03:35:02|28268.92
03:35:03|28271.14
03:35:04|28270.29
03:35:06|28270.29
03:35:06|28270.13
03:35:07|28270.94
03:35:08|28271.75
03:35:09|28272.01
03:35:10|28272.75
03:35:11|28274.03
03:35:12|28273.28
03:35:13|28273.28
03:35:15|28272.32
03:35:16|28271.81
03:35:18|28269.8
03:35:19|28273.24
03:35:20|28272.77
03:35:21|28272.83
03:35:22|28274.25
03:35:23|28273.82
03:35:24|28274.59
03:35:25|28274.49
03:35:26|28273.54
03:35:27|28273.09
03:35:28|28271.04
03:35:29|28270.8
03:35:30|28269.77
03:35:31|28269.48
03:35:32|28270.33
03:35:33|28269.99
03:35:34|28270.58
03:35:35|28271.13
03:35:36|28271.13
03:35:37|28270.91
03:35:38|28270.81
03:35:39|28271.12
03:35:40|28271.09
03:35:41|28271.03
03:35:42|28271.03
03:35:43|28269.09
03:35:44|28272.45
03:35:45|28270.97
03:35:46|28270.85
03:35:47|28271.32
03:35:48|28270.29
03:35:50|28270.03
03:35:50|28271.15
03:35:51|28271.04
03:35:52|28271.91
03:35:53|28271.62
03:35:55|28272.76
03:35:56|28273.32
03:35:56|28276.57
03:35:57|28275.21
03:35:58|28275.19
03:35:59|28275.19
03:36:01|28274.86
03:36:01|28274.7
03:36:03|28273.06
03:36:03|28274.17
03:36:04|28273.32
03:36:06|28271.67
03:36:07|28271.58
03:36:07|28272.06
03:36:09|28273.63
03:36:09|28272.79
03:36:10|28273.33
03:36:12|28272.25
03:36:13|28272.82
03:36:13|28272.21
03:36:14|28273.29
03:36:15|28272.86
03:36:17|28272.35
03:36:18|28272.98
03:36:20|28272.48
03:36:20|28274.83
03:36:22|28274.11
03:36:23|28274.01
03:36:23|28273.98
03:36:25|28273.98
03:36:25|28273.85
03:36:27|28275.7
03:36:28|28275.7
03:36:29|28274.78
03:36:30|28274.58
03:36:31|28273.81
03:36:32|28272.
03:36:33|28271.34
03:36:34|28271.44
03:36:35|28271.44
03:36:36|28271.32
03:36:37|28271.66
03:36:38|28271.46
03:36:39|28271.43
03:36:40|28271.72
03:36:41|28271.72
03:36:42|28271.35
03:36:43|28270.57
03:36:44|28271.25
03:36:45|28270.52
03:36:46|28272.16
03:36:47|28271.68
03:36:48|28271.39
03:36:49|28272.38
03:36:50|28272.38
03:36:51|28273.1
03:36:52|28274.16
03:36:53|28274.34
03:36:54|28274.64
03:36:55|28279.1
03:36:56|28280.47
03:36:57|28279.34
03:36:58|28280.11
03:37:00|28279.09
03:37:00|28277.85
03:37:01|28280.18
03:37:02|28278.53
03:37:03|28278.21
03:37:04|28280.09
03:37:05|28280.64
03:37:06|28280.77
03:37:07|28279.91
03:37:08|28279.9
03:37:09|28282.54
03:37:11|28278.87
03:37:11|28278.91
03:37:12|28279.05
03:37:14|28278.75
03:37:14|28278.49
03:37:15|28278.89
03:37:17|28278.89
03:37:18|28280.99
03:37:19|28281.79
03:37:20|28281.4
03:37:21|28281.99
03:37:22|28281.73
03:37:23|28281.78
03:37:24|28282.6
03:37:25|28280.3
03:37:26|28279.91
03:37:28|28279.59
03:37:29|28279.32
03:37:30|28279.96
03:37:31|28280.1
03:37:32|28281.21
03:37:33|28282.11
03:37:34|28281.71
03:37:35|28282.26
03:37:36|28282.26
03:37:37|28281.87
03:37:38|28281.87
03:37:39|28281.87
03:37:40|28280.81
03:37:41|28279.96
03:37:42|28281.3
03:37:43|28281.48
03:37:44|28281.48
03:37:45|28279.9
03:37:46|28280.06
03:37:47|28279.94
03:37:48|28281.5
03:37:49|28281.5
03:37:50|28281.5
03:37:51|28281.5
03:37:52|28281.6
03:37:53|28280.76
03:37:54|28280.76
03:37:55|28281.77
03:37:56|28280.58
03:37:57|28281.79
03:37:58|28281.97
03:38:00|28282.28
03:38:01|28280.87
03:38:02|28280.67
03:38:03|28281.81
03:38:04|28279.91
03:38:05|28280.4
03:38:06|28279.03
03:38:07|28280.23
03:38:08|28280.23
03:38:08|28277.24
03:38:10|28278.8
03:38:11|28279.58
03:38:12|28278.51
03:38:13|28278.18
03:38:13|28277.91
03:38:15|28277.66
03:38:15|28279.01
03:38:17|28278.79
03:38:18|28278.37
03:38:20|28278.57
03:38:21|28276.77
03:38:21|28276.39
03:38:23|28278.48
03:38:24|28277.7
03:38:25|28277.7
03:38:26|28278.36
03:38:26|28277.5
03:38:27|28279.81
03:38:29|28278.53
03:38:31|28279.13
03:38:32|28279.26
03:38:33|28279.36
03:38:34|28279.3
03:38:35|28279.3
03:38:36|28279.3
03:38:37|28279.3
03:38:38|28279.3
03:38:39|28279.03
03:38:39|28279.03
03:38:40|28279.6
03:38:42|28279.6
03:38:43|28278.34
03:38:44|28277.94
03:38:45|28277.68
03:38:46|28277.14
03:38:47|28277.26
03:38:49|28277.02
03:38:50|28276.65
03:38:51|28276.65
03:38:52|28276.65
03:38:53|28277.65
03:38:54|28277.57
03:38:55|28272.41
03:38:56|28272.87
03:38:57|28272.25
03:38:58|28272.73
03:38:59|28272.13
03:39:00|28272.13
03:39:01|28270.44
03:39:02|28269.88
03:39:03|28269.93
03:39:04|28269.56
03:39:05|28270.31
03:39:06|28270.47
03:39:07|28268.95
03:39:08|28270.17
03:39:09|28270.17
03:39:10|28270.17
03:39:11|28270.5
03:39:12|28269.03
03:39:13|28269.36
03:39:14|28269.89
03:39:15|28268.56
03:39:16|28264.95
03:39:17|28264.
03:39:18|28264.13
03:39:19|28265.35
03:39:20|28265.72
03:39:21|28265.56
03:39:23|28267.13
03:39:23|28265.78
03:39:24|28269.03
03:39:25|28268.1
03:39:26|28268.1
03:39:28|28267.86
03:39:29|28266.75
03:39:30|28267.67
03:39:31|28267.52
03:39:31|28267.08
03:39:33|28267.03
03:39:34|28266.49
03:39:35|28269.23
03:39:35|28268.39
03:39:37|28268.48
03:39:37|28267.73
03:39:39|28268.78
03:39:40|28270.92
03:39:41|28271.07
03:39:41|28271.67
03:39:43|28271.4
03:39:44|28272.09
03:39:45|28270.64
03:39:46|28270.64
03:39:47|28270.56
03:39:48|28271.32
03:39:49|28271.32
03:39:50|28271.32
03:39:51|28271.67
03:39:52|28272.34
03:39:53|28275.5
03:39:54|28274.79
03:39:56|28273.26
03:39:56|28274.35
03:39:57|28274.99
03:39:58|28272.97
03:40:00|28273.56
03:40:01|28274.14
03:40:01|28274.23
03:40:03|28274.65
03:40:04|28273.48
03:40:05|28272.96
03:40:06|28273.3
03:40:07|28271.59
03:40:08|28270.86
03:40:09|28271.8
03:40:10|28270.89
03:40:11|28271.59
03:40:12|28271.59
03:40:13|28271.82
03:40:14|28272.13
03:40:16|28273.02
03:40:16|28272.72
03:40:17|28273.49
03:40:19|28273.49
03:40:20|28272.97
03:40:21|28273.46
03:40:22|28273.46
03:40:23|28273.75
03:40:24|28273.31
03:40:25|28272.55
03:40:26|28272.52
03:40:27|28272.52
03:40:28|28273.06
03:40:29|28273.06
03:40:31|28267.28
03:40:31|28268.9
03:40:33|28267.88
03:40:33|28267.44
03:40:35|28267.33
03:40:35|28265.29
03:40:36|28264.61
03:40:37|28263.71
03:40:38|28264.06
03:40:39|28262.46
03:40:41|28261.63
03:40:42|28260.99
03:40:42|28261.47
03:40:44|28261.88
03:40:45|28262.04
03:40:46|28261.54
03:40:47|28263.15
03:40:48|28261.31
03:40:48|28261.6
03:40:50|28261.93
03:40:51|28263.58
03:40:51|28263.69
03:40:53|28264.22
03:40:54|28264.74
03:40:55|28267.47
03:40:56|28266.33
03:40:57|28266.68
03:40:58|28267.89
03:40:59|28270.17
03:41:00|28268.22
03:41:01|28267.91
03:41:02|28266.05
03:41:03|28267.51
03:41:04|28267.95
03:41:05|28267.84
03:41:06|28267.08
03:41:06|28266.34
03:41:08|28267.48
03:41:09|28267.94
03:41:10|28268.92
03:41:11|28268.73
03:41:12|28270.21
03:41:12|28270.59
03:41:14|28270.84
03:41:15|28268.95
03:41:16|28268.93
03:41:17|28270.16
03:41:18|28268.2
03:41:19|28269.36
03:41:21|28267.88
03:41:22|28267.84
03:41:23|28268.04
03:41:24|28268.65
03:41:25|28268.
03:41:26|28268.32
03:41:27|28268.32
03:41:29|28267.46
03:41:29|28267.46
03:41:30|28268.91
03:41:31|28268.77
03:41:33|28268.27
03:41:34|28267.38
03:41:35|28267.38
03:41:35|28267.38
03:41:36|28267.12
03:41:37|28264.85
03:41:39|28264.3
03:41:40|28264.92
03:41:41|28264.92
03:41:42|28265.44
03:41:43|28265.16
03:41:43|28265.17
03:41:45|28265.03
03:41:45|28263.86
03:41:47|28263.28
03:41:47|28261.11
03:41:49|28263.51
03:41:50|28263.77
03:41:52|28262.49
03:41:53|28262.85
03:41:54|28264.32
03:41:55|28262.76
03:41:56|28261.87
03:41:57|28262.66
03:41:58|28262.66
03:41:59|28262.14
03:42:00|28260.92
03:42:02|28261.55
03:42:02|28261.11
03:42:03|28260.66
03:42:04|28261.82
03:42:05|28264.13
03:42:06|28264.93
03:42:07|28265.34
03:42:08|28265.68
03:42:09|28265.79
03:42:10|28265.24
03:42:11|28264.87
03:42:12|28264.85
03:42:13|28264.85
03:42:14|28264.73
03:42:15|28267.2
03:42:16|28266.42
03:42:17|28266.24
03:42:19|28266.24
03:42:19|28265.6
03:42:21|28264.93
03:42:22|28265.06
03:42:23|28265.06
03:42:24|28265.06
03:42:25|28264.6
03:42:26|28264.6
03:42:27|28264.6
03:42:29|28264.85
03:42:30|28264.85
03:42:31|28265.74
03:42:32|28266.14
03:42:33|28265.59
03:42:34|28265.46
03:42:35|28265.56
03:42:36|28266.8
03:42:37|28266.8
03:42:38|28266.8
03:42:39|28264.66
03:42:40|28264.66
03:42:41|28267.1
03:42:42|28267.1
03:42:43|28266.29
03:42:44|28264.96
03:42:45|28266.84
03:42:46|28267.48
03:42:47|28265.65
03:42:48|28264.97
03:42:49|28264.94
03:42:50|28264.86
03:42:51|28264.47
03:42:52|28264.47
03:42:53|28265.15
03:42:54|28265.15
03:42:55|28264.44
03:42:57|28264.44
03:42:58|28264.73
03:42:59|28264.73
03:42:59|28266.79
03:43:00|28266.52
03:43:02|28266.38
03:43:02|28266.34
03:43:04|28266.34
03:43:05|28266.35
03:43:06|28266.36
03:43:07|28265.93
03:43:08|28266.14
03:43:09|28265.82
03:43:10|28265.82
03:43:10|28265.82
03:43:12|28266.53
03:43:13|28266.53
03:43:14|28266.25
03:43:15|28265.93
03:43:16|28266.81
03:43:17|28266.03
03:43:18|28267.19
03:43:19|28266.91
03:43:20|28267.87
03:43:22|28267.37
03:43:23|28267.71
03:43:24|28267.04
03:43:25|28268.61
03:43:26|28271.9
03:43:28|28270.12
03:43:28|28271.46
03:43:29|28273.43
03:43:30|28271.34
03:43:31|28272.06
03:43:32|28272.96
03:43:33|28272.05
03:43:34|28271.99
03:43:35|28271.65
03:43:37|28271.99
03:43:38|28271.99
03:43:39|28274.21
03:43:40|28273.39
03:43:40|28273.32
03:43:42|28272.85
03:43:43|28273.01
03:43:44|28273.87
03:43:45|28279.24
03:43:46|28278.85
03:43:47|28278.85
03:43:48|28279.81
03:43:49|28279.58
03:43:49|28279.57
03:43:50|28279.08
03:43:52|28279.28
03:43:53|28277.71
03:43:54|28277.46
03:43:55|28276.51
03:43:56|28275.38
03:43:57|28275.39
03:43:58|28276.07
03:43:59|28280.26
03:43:59|28286.83
03:44:01|28285.83
03:44:01|28286.08
03:44:03|28286.66
03:44:04|28286.82
03:44:05|28287.
03:44:06|28286.53
03:44:07|28287.68
03:44:08|28288.04
03:44:09|28289.25
03:44:10|28288.62
03:44:11|28289.67
03:44:12|28289.68
03:44:13|28289.7
03:44:14|28289.78
03:44:15|28289.33
03:44:16|28289.33
03:44:17|28289.33
03:44:18|28291.45
03:44:19|28291.85
03:44:20|28291.31
03:44:21|28291.15
03:44:23|28296.64
03:44:23|28294.57
03:44:24|28295.18
03:44:26|28295.33
03:44:26|28296.49
03:44:27|28297.05
03:44:29|28297.13
03:44:30|28297.96
03:44:30|28297.5
03:44:32|28300.73
03:44:33|28299.86
03:44:34|28296.74
03:44:35|28297.73
03:44:36|28296.7
03:44:37|28297.11
03:44:38|28300.73
03:44:39|28308.02
03:44:40|28309.15
03:44:40|28309.13
03:44:42|28306.72
03:44:43|28306.98
03:44:43|28307.23
03:44:45|28307.34
03:44:46|28306.05
03:44:47|28306.76
03:44:47|28307.13
03:44:49|28307.17
03:44:50|28307.17
03:44:51|28306.6
03:44:51|28305.74
03:44:52|28304.76
03:44:53|28305.62
03:44:55|28307.08
03:44:55|28304.66
03:44:57|28305.46
03:44:58|28306.43
03:44:59|28306.59
03:45:00|28310.
03:45:00|28310.77
03:45:02|28309.37
03:45:03|28309.7
03:45:04|28308.63
03:45:04|28308.77
03:45:06|28310.03
03:45:07|28307.82
03:45:07|28307.45
03:45:08|28308.02
03:45:09|28303.54
03:45:10|28303.32
03:45:11|28300.11
03:45:13|28300.33
03:45:14|28302.1
03:45:15|28302.08
03:45:16|28301.73
03:45:17|28301.67
03:45:18|28300.44
03:45:19|28298.22
03:45:20|28294.82
03:45:21|28293.59
03:45:22|28291.82
03:45:23|28291.68
03:45:25|28292.48
03:45:26|28290.63
03:45:27|28289.97
03:45:28|28287.69
03:45:29|28286.72
03:45:30|28285.83
03:45:31|28285.1
03:45:32|28281.71
03:45:33|28280.78
03:45:34|28279.83
03:45:35|28278.11
03:45:36|28276.89
03:45:37|28277.98
03:45:38|28276.76
03:45:39|28275.29
03:45:40|28276.05
03:45:41|28275.97
03:45:42|28276.1
03:45:43|28275.6
03:45:45|28269.4
03:45:46|28268.23
03:45:46|28268.07
03:45:47|28270.23
03:45:48|28269.39
03:45:49|28268.92
03:45:50|28269.2
03:45:51|28269.96
03:45:52|28269.32
03:45:54|28269.58
03:45:55|28270.08
03:45:55|28267.23
03:45:56|28266.43
03:45:57|28269.1
03:45:59|28267.81
03:46:00|28267.15
03:46:01|28267.01
03:46:02|28266.3
03:46:03|28265.42
03:46:04|28265.55
03:46:05|28265.68
03:46:06|28266.07
03:46:07|28267.17
03:46:08|28267.22
03:46:09|28267.53
03:46:10|28267.35
03:46:11|28268.59
03:46:12|28267.43
03:46:13|28267.87
03:46:14|28268.1
03:46:15|28267.88
03:46:17|28267.88
03:46:17|28270.65
03:46:18|28268.92
03:46:19|28269.86
03:46:20|28269.8
03:46:22|28270.06
03:46:22|28271.2
03:46:24|28270.33
03:46:25|28270.33
03:46:26|28268.42
03:46:27|28268.37
03:46:28|28267.9
03:46:29|28268.17
03:46:30|28267.56
03:46:31|28265.74
03:46:32|28266.06
03:46:33|28265.75
03:46:34|28268.52
03:46:35|28268.08
03:46:36|28268.33
03:46:37|28268.33
03:46:39|28269.29
03:46:40|28268.73
03:46:41|28269.34
03:46:42|28269.51
03:46:43|28269.8
03:46:44|28269.4
03:46:45|28268.83
03:46:46|28268.83
03:46:47|28269.11
03:46:48|28269.11
03:46:49|28269.31
03:46:50|28268.62
03:46:51|28268.62
03:46:52|28268.78
03:46:53|28265.48
03:46:54|28265.28
03:46:55|28265.54
03:46:56|28264.35
03:46:57|28264.41
03:46:58|28264.79
03:46:59|28265.79
03:47:00|28265.6
03:47:01|28263.28
03:47:02|28262.25
03:47:03|28263.44
03:47:04|28264.33
03:47:06|28267.01
03:47:06|28267.86
03:47:07|28269.14
03:47:08|28268.36
03:47:09|28267.94
03:47:10|28269.35
03:47:12|28268.79
03:47:12|28270.12
03:47:13|28270.54
03:47:15|28270.53
03:47:15|28271.53
03:47:17|28276.75
03:47:17|28276.92
03:47:19|28276.45
03:47:19|28274.35
03:47:20|28275.81
03:47:21|28275.61
03:47:23|28275.61
03:47:23|28275.53
03:47:25|28276.28
03:47:26|28272.83
03:47:28|28275.12
03:47:29|28278.55
03:47:30|28279.68
03:47:31|28279.58
03:47:32|28279.32
03:47:33|28280.02
03:47:34|28281.64
03:47:35|28279.69
03:47:36|28280.49
03:47:37|28280.52
03:47:38|28280.6
03:47:39|28280.48
03:47:40|28280.68
03:47:41|28280.25
03:47:42|28279.05
03:47:43|28279.4
03:47:44|28279.86
03:47:45|28279.6
03:47:46|28275.72
03:47:47|28272.54
03:47:48|28271.48
03:47:49|28271.82
03:47:50|28271.95
03:47:51|28274.72
03:47:52|28274.99
03:47:53|28274.45
03:47:54|28274.59
03:47:56|28275.59
03:47:56|28275.67
03:47:57|28275.4
03:47:58|28274.77
03:47:59|28276.67
03:48:01|28275.59
03:48:02|28278.54
03:48:03|28278.25
03:48:03|28278.
03:48:04|28279.05
03:48:06|28279.2
03:48:07|28278.57
03:48:08|28279.59
03:48:08|28279.18
03:48:09|28278.16
03:48:11|28279.14
03:48:12|28276.97
03:48:13|28276.96
03:48:14|28276.96
03:48:14|28276.73
03:48:16|28277.08
03:48:17|28276.4
03:48:18|28275.91
03:48:19|28275.91
03:48:20|28276.
03:48:21|28276.93
03:48:22|28277.45
03:48:23|28277.45
03:48:24|28276.55
03:48:25|28275.66
03:48:27|28275.66
03:48:28|28276.75
03:48:29|28271.27
03:48:30|28272.09
03:48:32|28271.89
03:48:33|28272.61
03:48:34|28272.76
03:48:35|28274.19
03:48:36|28273.17
03:48:37|28273.17
03:48:38|28273.12
03:48:39|28272.57
03:48:40|28272.97
03:48:41|28274.83
03:48:42|28274.7
03:48:43|28274.4
03:48:44|28274.4
03:48:45|28273.69
03:48:46|28273.69
03:48:48|28273.69
03:48:48|28274.48
03:48:50|28273.84
03:48:51|28274.72
03:48:52|28274.72
03:48:53|28274.72
03:48:54|28274.72
03:48:55|28274.72
03:48:56|28273.79
03:48:57|28274.49
03:48:58|28274.49
03:48:59|28275.28
03:49:00|28279.12
03:49:01|28277.35
03:49:02|28277.35
03:49:03|28277.35
03:49:04|28278.21
03:49:05|28277.83
03:49:06|28277.99
03:49:07|28278.76
03:49:08|28278.76
03:49:09|28278.76
03:49:10|28275.61
03:49:11|28275.58
03:49:12|28274.54
03:49:13|28274.54
03:49:14|28274.54
03:49:15|28276.22
03:49:16|28276.48
03:49:17|28276.12
03:49:18|28276.12
03:49:19|28276.12
03:49:20|28276.18
03:49:21|28276.81
03:49:22|28277.66
03:49:23|28275.82
03:49:24|28277.42
03:49:25|28276.54
03:49:26|28276.54
03:49:28|28272.69
03:49:29|28272.69
03:49:30|28272.67
03:49:31|28272.57
03:49:32|28273.48
03:49:33|28270.09
03:49:34|28270.64
03:49:35|28267.66
03:49:36|28269.98
03:49:36|28269.98
03:49:38|28269.71
03:49:39|28271.28
03:49:40|28271.28
03:49:41|28270.9
03:49:41|28272.36
03:49:42|28270.14
03:49:44|28272.55
03:49:44|28272.32
03:49:46|28273.99
03:49:47|28272.11
03:49:47|28273.1
03:49:49|28271.23
03:49:50|28271.6
03:49:51|28271.77
03:49:52|28270.17
03:49:53|28269.16
03:49:54|28270.6
03:49:55|28270.32
03:49:56|28270.29
03:49:57|28269.74
03:49:58|28271.58
03:49:59|28271.58
03:50:00|28271.58
03:50:01|28272.92
03:50:02|28272.88
03:50:03|28273.63
03:50:04|28274.25
03:50:05|28273.04
03:50:06|28274.32
03:50:07|28273.11
03:50:08|28274.35
03:50:09|28273.63
03:50:10|28273.11
03:50:11|28273.63
03:50:12|28273.63
03:50:13|28273.63
03:50:14|28273.63
03:50:15|28273.63
03:50:16|28273.63
03:50:17|28273.63
03:50:18|28272.37
03:50:19|28270.51
03:50:20|28269.82
03:50:21|28270.25
03:50:22|28270.41
03:50:23|28271.75
03:50:24|28272.
03:50:25|28271.28
03:50:26|28272.18
03:50:27|28269.16
03:50:28|28270.54
03:50:30|28270.55
03:50:31|28270.18
03:50:32|28265.03
03:50:32|28263.49
03:50:34|28264.85
03:50:35|28264.27
03:50:36|28263.35
03:50:37|28262.1
03:50:38|28263.28
03:50:39|28263.89
03:50:40|28262.68
03:50:41|28265.59
03:50:42|28263.63
03:50:43|28263.
03:50:44|28263.13
03:50:45|28262.37
03:50:46|28263.15
03:50:47|28264.1
03:50:48|28263.19
03:50:49|28262.65
03:50:50|28263.8
03:50:51|28263.21
03:50:53|28263.86
03:50:54|28263.21
03:50:54|28263.21
03:50:56|28263.21
03:50:56|28262.61
03:50:58|28263.21
03:50:58|28263.46
03:50:59|28263.9
03:51:00|28263.42
03:51:01|28263.89
03:51:02|28264.67
03:51:04|28263.45
03:51:04|28263.45
03:51:06|28262.61
03:51:07|28262.61
03:51:08|28263.21
03:51:09|28262.83
03:51:09|28262.05
03:51:11|28262.6
03:51:12|28261.23
03:51:13|28262.48
03:51:14|28261.7
03:51:16|28262.83
03:51:16|28262.34
03:51:17|28262.74
03:51:18|28264.5
03:51:19|28265.32
03:51:21|28265.12
03:51:22|28264.
03:51:22|28264.
03:51:24|28264.
03:51:24|28263.24
03:51:25|28262.61
03:51:26|28262.61
03:51:27|28262.61
03:51:29|28261.82
03:51:30|28264.55
03:51:31|28266.18
03:51:32|28265.92
03:51:33|28264.42
03:51:34|28265.74
03:51:35|28265.74
03:51:36|28265.62
03:51:37|28265.62
03:51:39|28265.67
03:51:39|28266.34
03:51:40|28265.62
03:51:41|28265.99
03:51:42|28265.57
03:51:44|28266.61
03:51:45|28265.45
03:51:46|28265.45
03:51:46|28265.45
03:51:47|28265.45
03:51:49|28265.25
03:51:50|28263.49
03:51:51|28263.26
03:51:52|28263.12
03:51:53|28264.6
03:51:54|28264.45
03:51:55|28265.11
03:51:56|28270.01
03:51:57|28269.01
03:51:58|28270.59
03:51:59|28273.21
03:52:00|28271.87
03:52:01|28271.49
03:52:02|28269.99
03:52:03|28270.5
03:52:04|28267.19
03:52:06|28269.16
03:52:06|28268.33
03:52:07|28268.33
03:52:08|28268.33
03:52:09|28268.33
03:52:10|28268.33
03:52:11|28267.34
03:52:12|28267.33
03:52:13|28267.75
03:52:14|28267.28
03:52:15|28266.45
03:52:17|28267.41
03:52:18|28267.77
03:52:18|28266.09
03:52:19|28267.
03:52:20|28267.55
03:52:22|28268.06
03:52:23|28269.12
03:52:23|28269.48
03:52:24|28270.99
03:52:26|28270.24
03:52:27|28270.24
03:52:28|28270.51
03:52:29|28270.51
03:52:31|28270.42
03:52:32|28270.41
03:52:33|28270.26
03:52:34|28270.26
03:52:35|28270.26
03:52:36|28268.25
03:52:36|28268.9
03:52:38|28268.9
03:52:39|28268.9
03:52:40|28268.9
03:52:41|28268.9
03:52:42|28264.87
03:52:43|28264.73
03:52:44|28264.6
03:52:45|28265.9
03:52:46|28265.25
03:52:47|28263.87
03:52:48|28264.34
03:52:49|28265.68
03:52:50|28264.68
03:52:51|28264.77
03:52:52|28264.75
03:52:53|28265.1
03:52:54|28264.99
03:52:55|28265.17
03:52:56|28265.17
03:52:57|28266.5
03:52:58|28266.5
03:52:59|28267.03
03:53:00|28265.34
03:53:02|28266.01
03:53:03|28265.4
03:53:04|28265.4
03:53:04|28265.4
03:53:06|28265.5
03:53:07|28265.5
03:53:08|28265.5
03:53:09|28265.21
03:53:10|28264.99
03:53:11|28265.54
03:53:12|28265.25
03:53:13|28267.67
03:53:14|28267.12
03:53:15|28267.12
03:53:16|28266.51
03:53:17|28266.51
03:53:18|28270.84
03:53:19|28269.62
03:53:20|28268.36
03:53:21|28267.94
03:53:22|28267.78
03:53:23|28266.32
03:53:24|28266.82
03:53:25|28263.97
03:53:26|28263.49
03:53:27|28263.49
03:53:28|28263.36
03:53:29|28262.81
03:53:30|28264.36
03:53:32|28264.2
03:53:33|28264.7
03:53:34|28263.65
03:53:35|28262.89
03:53:36|28262.89
03:53:37|28261.66
03:53:38|28261.37
03:53:39|28261.25
03:53:40|28261.85
03:53:42|28260.6
03:53:43|28260.61
03:53:44|28260.6
03:53:45|28260.42
03:53:45|28250.52
03:53:46|28251.13
03:53:47|28251.88
03:53:49|28251.95
03:53:50|28251.11
03:53:51|28252.58
03:53:51|28250.8
03:53:53|28251.73
03:53:53|28251.37
03:53:55|28251.19
03:53:56|28251.2
03:53:57|28250.65
03:53:58|28250.64
03:53:59|28251.13
03:54:00|28251.13
03:54:02|28254.7
03:54:02|28254.26
03:54:03|28254.77
03:54:04|28249.31
03:54:05|28252.27
03:54:06|28252.78
03:54:07|28250.02
03:54:08|28251.77
03:54:09|28250.51
03:54:10|28251.21
03:54:11|28252.54
03:54:12|28251.72
03:54:13|28253.03
03:54:14|28252.53
03:54:15|28250.18
03:54:16|28249.72
03:54:17|28250.16
03:54:18|28250.35
03:54:19|28250.42
03:54:20|28250.92
03:54:21|28250.92
03:54:22|28250.77
03:54:23|28252.02
03:54:24|28252.98
03:54:25|28251.65
03:54:26|28252.28
03:54:27|28253.04
03:54:28|28253.04
03:54:30|28251.95
03:54:30|28253.65
03:54:32|28253.57
03:54:33|28252.29
03:54:35|28252.16
03:54:36|28251.65
03:54:36|28251.65
03:54:38|28251.65
03:54:40|28251.65
03:54:41|28250.88
03:54:42|28247.67
03:54:42|28249.61
03:54:43|28249.51
03:54:44|28249.38
03:54:46|28251.07
03:54:47|28250.04
03:54:48|28250.04
03:54:48|28250.04
03:54:50|28250.25
03:54:50|28250.07
03:54:51|28250.8
03:54:53|28251.55
03:54:54|28250.9
03:54:55|28250.33
03:54:55|28247.99
03:54:57|28249.
03:54:58|28249.2
03:54:59|28249.9
03:55:00|28249.87
03:55:01|28254.58
03:55:02|28254.82
03:55:03|28253.66
03:55:04|28253.65
03:55:05|28252.8
03:55:06|28253.21
03:55:07|28254.37
03:55:08|28254.92
03:55:09|28254.2
03:55:10|28254.92
03:55:11|28256.48
03:55:12|28256.4
03:55:14|28255.62
03:55:14|28257.35
03:55:15|28257.35
03:55:16|28256.68
03:55:17|28255.94
03:55:18|28256.34
03:55:19|28255.12
03:55:20|28254.13
03:55:21|28255.57
03:55:22|28257.43
03:55:23|28256.38
03:55:24|28257.59
03:55:25|28257.59
03:55:26|28257.88
03:55:27|28256.6
03:55:28|28256.32
03:55:29|28256.95
03:55:31|28259.49
03:55:31|28259.54
03:55:33|28259.76
03:55:33|28258.76
03:55:34|28258.76
03:55:36|28259.75
03:55:38|28259.68
03:55:38|28260.
03:55:39|28259.61
03:55:40|28260.38
03:55:42|28262.34
03:55:42|28261.95
03:55:43|28261.87
03:55:45|28262.2
03:55:45|28261.25
03:55:46|28262.69
03:55:48|28263.63
03:55:49|28262.61
03:55:50|28261.5
03:55:51|28263.23
03:55:52|28262.41
03:55:53|28262.41
03:55:54|28263.06
03:55:55|28262.13
03:55:56|28262.13
03:55:57|28263.63
03:55:57|28263.63
03:55:59|28263.
03:55:59|28263.
03:56:01|28261.43
03:56:02|28261.44
03:56:02|28262.21
03:56:03|28262.08
03:56:06|28258.85
03:56:06|28259.02
03:56:08|28258.5
03:56:08|28258.62
03:56:09|28257.56
03:56:10|28257.19
03:56:11|28257.32
03:56:12|28258.17
03:56:14|28258.04
03:56:14|28258.61
03:56:15|28259.19
03:56:16|28258.85
03:56:17|28258.85
03:56:19|28259.94
03:56:20|28259.94
03:56:20|28259.34
03:56:22|28261.53
03:56:22|28262.22
03:56:23|28260.32
03:56:24|28260.93
03:56:26|28261.61
03:56:27|28261.61
03:56:28|28261.48
03:56:28|28261.94
03:56:30|28261.94
03:56:31|28261.53
03:56:31|28262.19
03:56:33|28261.53
03:56:33|28261.53
03:56:35|28261.4
03:56:36|28262.97
03:56:38|28262.85
03:56:38|28262.85
03:56:39|28261.28
03:56:41|28261.28
03:56:42|28261.55
03:56:42|28263.33
03:56:44|28263.15
03:56:45|28262.21
03:56:46|28262.21
03:56:47|28263.06
03:56:47|28263.32
03:56:49|28263.57
03:56:49|28263.57
03:56:51|28262.43
03:56:51|28262.19
03:56:52|28262.19
03:56:54|28263.39
03:56:54|28263.39
03:56:56|28262.03
03:56:57|28262.34
03:56:58|28263.97
03:56:59|28262.97
03:57:01|28263.02
03:57:01|28262.68
03:57:02|28262.59
03:57:04|28262.37
03:57:04|28262.55
03:57:06|28261.92
03:57:06|28261.92
03:57:07|28262.8
03:57:08|28263.55
03:57:09|28262.68
03:57:10|28262.7
03:57:11|28262.29
03:57:12|28261.4
03:57:13|28263.39
03:57:14|28263.39
03:57:16|28262.59
03:57:16|28262.59
03:57:17|28261.97
03:57:19|28262.8
03:57:19|28262.44
03:57:21|28262.74
03:57:22|28262.36
03:57:22|28262.89
03:57:24|28262.96
03:57:24|28262.96
03:57:26|28262.96
03:57:27|28262.96
03:57:28|28262.73
03:57:29|28262.73
03:57:30|28262.73
03:57:31|28262.93
03:57:32|28261.63
03:57:32|28261.11
03:57:33|28261.56
03:57:35|28262.12
03:57:36|28262.12
03:57:37|28261.81
03:57:38|28262.51
03:57:39|28258.77
03:57:40|28257.53
03:57:41|28255.08
03:57:42|28255.25
03:57:43|28254.69
03:57:44|28255.1
03:57:45|28254.63
03:57:47|28254.13
03:57:48|28254.13
03:57:49|28254.96
03:57:50|28254.99
03:57:50|28255.08
03:57:51|28254.87
03:57:52|28254.88
03:57:54|28255.
03:57:54|28255.
03:57:56|28255.
03:57:57|28256.95
03:57:58|28255.84
03:57:59|28256.4
03:58:00|28256.21
03:58:00|28256.66
03:58:01|28255.74
03:58:03|28256.06
03:58:04|28256.18
03:58:05|28256.18
03:58:06|28255.69
03:58:07|28256.32
03:58:08|28256.43
03:58:09|28257.09
03:58:10|28256.84
03:58:10|28260.25
03:58:12|28259.56
03:58:13|28257.91
03:58:14|28258.88
03:58:15|28260.08
03:58:16|28258.86
03:58:17|28259.84
03:58:18|28258.02
03:58:19|28259.12
03:58:20|28258.02
03:58:21|28257.17
03:58:22|28257.75
03:58:23|28257.97
03:58:24|28257.97
03:58:25|28257.59
03:58:26|28257.83
03:58:28|28256.88
03:58:28|28257.
03:58:29|28257.53
03:58:30|28257.53
03:58:31|28259.98
03:58:32|28260.03
03:58:33|28258.38
03:58:34|28257.56
03:58:35|28257.73
03:58:37|28257.73
03:58:37|28257.73
03:58:39|28257.73
03:58:39|28258.99
03:58:41|28258.99
03:58:42|28259.11
03:58:43|28258.65
03:58:44|28255.49
03:58:45|28256.56
03:58:46|28257.6
03:58:47|28257.71
03:58:48|28258.05
03:58:49|28258.05
03:58:50|28258.05
03:58:51|28257.58
03:58:52|28257.97
03:58:53|28257.97
03:58:54|28258.06
03:58:55|28258.06
03:58:56|28258.06
03:58:57|28258.19
03:58:58|28258.75
03:58:59|28260.18
03:59:00|28260.66
03:59:01|28259.96
03:59:03|28265.62
03:59:04|28265.82
03:59:04|28264.48
03:59:06|28264.19
03:59:06|28264.24
03:59:07|28263.35
03:59:08|28263.35
03:59:09|28263.85
03:59:11|28264.81
03:59:11|28264.57
03:59:13|28265.97
03:59:14|28267.05
03:59:15|28266.64
03:59:16|28266.64
03:59:16|28266.74
03:59:18|28265.84
03:59:18|28266.79
03:59:20|28265.54
03:59:21|28265.54
03:59:21|28265.54
03:59:23|28266.32
03:59:24|28266.79
03:59:24|28265.45
03:59:25|28263.7
03:59:27|28264.21
03:59:28|28264.21
03:59:29|28263.21
03:59:30|28264.09
03:59:31|28264.18
03:59:32|28265.1
03:59:32|28264.
03:59:34|28264.
03:59:35|28264.
03:59:36|28264.
03:59:37|28264.94
03:59:38|28264.81
03:59:40|28264.94
03:59:41|28264.94
03:59:42|28264.28
03:59:43|28264.86
03:59:44|28265.48
03:59:45|28265.17
03:59:46|28265.07
03:59:47|28265.92
03:59:48|28265.92
03:59:49|28267.06
03:59:50|28265.86
03:59:51|28265.86
03:59:52|28267.33
03:59:53|28266.61
03:59:54|28266.47
03:59:55|28266.6
03:59:56|28268.33
03:59:57|28267.04
03:59:58|28269.59
03:59:59|28269.17
04:00:00|28270.78
04:00:01|28270.6
04:00:02|28266.49
04:00:03|28266.39
04:00:04|28265.07
04:00:05|28265.03
04:00:06|28263.85
04:00:07|28265.39
04:00:08|28259.04
04:00:09|28256.1
04:00:10|28258.65
04:00:11|28259.33
04:00:12|28259.16
04:00:14|28257.37
04:00:14|28257.1
04:00:15|28257.61
04:00:16|28257.61
04:00:17|28257.04
04:00:18|28257.11
04:00:19|28257.12
04:00:20|28256.99
04:00:21|28256.92
04:00:22|28257.87
04:00:23|28259.92
04:00:24|28259.65
04:00:25|28259.65
04:00:26|28258.31
04:00:27|28259.05
04:00:28|28260.37
04:00:29|28259.32
04:00:30|28257.67
04:00:31|28259.71
04:00:32|28258.61
04:00:33|28258.34
04:00:34|28258.48
04:00:35|28258.74
04:00:36|28258.76
04:00:37|28257.33
04:00:39|28259.77
04:00:40|28259.09
04:00:41|28259.37
04:00:42|28258.81
04:00:42|28259.99
04:00:44|28259.63
04:00:45|28260.14
04:00:46|28261.97
04:00:47|28260.04
04:00:49|28262.84
04:00:49|28260.1
04:00:50|28260.95
04:00:51|28260.98
04:00:53|28258.82
04:00:54|28259.21
04:00:55|28257.77
04:00:56|28258.48
04:00:57|28258.48
04:00:58|28258.48
04:00:59|28253.07
04:01:00|28253.53
04:01:01|28251.31
04:01:02|28250.61
04:01:03|28251.65
04:01:04|28251.65
04:01:05|28247.81
04:01:06|28247.78
04:01:07|28249.82
04:01:08|28249.03
04:01:09|28247.17
04:01:10|28249.11
04:01:11|28251.77
04:01:12|28249.89
04:01:13|28250.43
04:01:14|28251.83
04:01:15|28251.44
04:01:16|28250.35
04:01:17|28251.5
04:01:18|28240.15
04:01:19|28241.39
04:01:20|28241.88
04:01:21|28241.38
04:01:22|28242.1
04:01:23|28247.04
04:01:24|28246.85
04:01:25|28247.5
04:01:26|28246.78
04:01:27|28247.07
04:01:28|28246.27
04:01:29|28245.24
04:01:30|28244.61
04:01:31|28244.32
04:01:32|28244.67
04:01:33|28244.94
04:01:34|28244.4
04:01:35|28245.92
04:01:36|28245.06
04:01:37|28246.26
04:01:38|28246.13
04:01:39|28245.88
04:01:41|28244.85
04:01:42|28245.23
04:01:43|28235.33
04:01:43|28225.07
04:01:45|28218.98
04:01:46|28219.09
04:01:47|28218.74
04:01:48|28181.94
04:01:49|28183.72
04:01:50|28170.7
04:01:50|28176.65
04:01:52|28182.22
04:01:52|28187.48
04:01:54|28191.99
04:01:55|28183.93
04:01:55|28188.36
04:01:57|28180.6
04:01:57|28171.65
04:01:58|28169.03
04:01:59|28170.
04:02:01|28168.09
04:02:02|28159.01
04:02:03|28157.63
04:02:03|28166.93
04:02:05|28171.8
04:02:06|28179.96
04:02:07|28184.53
04:02:08|28162.66
04:02:08|28164.56
04:02:09|28160.
04:02:10|28169.78
04:02:12|28171.99
04:02:13|28175.46
04:02:14|28187.78
04:02:15|28186.99
04:02:16|28188.03
04:02:17|28183.24
04:02:18|28178.84
04:02:19|28179.53
04:02:20|28179.12
04:02:21|28181.6
04:02:22|28184.28
04:02:23|28186.96
04:02:24|28189.26
04:02:25|28193.4
04:02:26|28192.8
04:02:27|28193.34
04:02:28|28199.64
04:02:29|28202.02
04:02:30|28206.
04:02:31|28204.54
04:02:32|28203.83
04:02:33|28204.69
04:02:34|28207.26
04:02:35|28208.91
04:02:36|28207.32
04:02:37|28203.92
04:02:38|28203.51
04:02:39|28202.14
04:02:41|28191.38
04:02:42|28195.97
04:02:42|28194.19
04:02:44|28189.7
04:02:45|28186.01
04:02:45|28188.01
04:02:47|28185.63
04:02:48|28187.83
04:02:49|28186.86
04:02:50|28181.45
04:02:51|28176.61
04:02:52|28179.21
04:02:53|28179.91
04:02:54|28179.34
04:02:55|28176.6
04:02:56|28177.41
04:02:57|28174.36
04:02:58|28176.75
04:02:59|28174.69
04:03:00|28174.82
04:03:01|28183.81
04:03:02|28186.57
04:03:03|28187.79
04:03:04|28190.88
04:03:05|28193.17
04:03:06|28195.13
04:03:07|28192.49
04:03:08|28194.58
04:03:09|28194.02
04:03:10|28194.22
04:03:12|28201.87
04:03:13|28201.29
04:03:13|28200.98
04:03:14|28199.75
04:03:16|28199.06
04:03:16|28199.7
04:03:18|28193.4
04:03:18|28192.23
04:03:20|28194.32
04:03:20|28190.67
04:03:22|28190.01
04:03:22|28194.02
04:03:24|28192.19
04:03:24|28192.48
04:03:26|28191.23
04:03:27|28188.66
04:03:28|28187.42
04:03:29|28181.7
04:03:30|28180.
04:03:31|28180.85
04:03:31|28182.2
04:03:33|28182.
04:03:34|28181.22
04:03:35|28183.48
04:03:36|28179.94
04:03:37|28179.1
04:03:38|28179.29
04:03:39|28181.87
04:03:40|28187.39
04:03:41|28182.31
04:03:43|28182.88
04:03:43|28181.45
04:03:45|28180.27
04:03:46|28177.8
04:03:47|28178.58
04:03:48|28176.6
04:03:49|28172.46
04:03:50|28172.11
04:03:51|28169.77
04:03:52|28167.41
04:03:53|28168.48
04:03:54|28167.17
04:03:55|28167.84
04:03:56|28167.16
04:03:57|28163.73
04:03:58|28168.01
04:03:59|28167.11
04:04:01|28172.23
04:04:02|28171.77
04:04:03|28173.07
04:04:03|28179.51
04:04:05|28176.78
04:04:06|28177.63
04:04:07|28180.51
04:04:08|28181.87
04:04:09|28182.35
04:04:10|28182.13
04:04:11|28182.27
04:04:11|28181.54
04:04:13|28182.87
04:04:14|28187.4
04:04:15|28187.83
04:04:16|28191.53
04:04:16|28187.5
04:04:17|28188.18
04:04:19|28187.68
04:04:20|28187.1
04:04:21|28188.95
04:04:22|28188.13
04:04:22|28187.73
04:04:24|28189.26
04:04:25|28189.31
04:04:26|28190.3
04:04:26|28191.46
04:04:27|28192.89
04:04:28|28194.36
04:04:30|28193.79
04:04:30|28194.14
04:04:31|28198.13
04:04:32|28198.
04:04:34|28196.51
04:04:35|28195.43
04:04:36|28195.47
04:04:36|28195.47
04:04:38|28191.18
04:04:39|28192.17
04:04:39|28195.59
04:04:41|28193.21
04:04:41|28187.98
04:04:43|28175.5
04:04:45|28177.92
04:04:45|28176.92
04:04:47|28176.62
04:04:48|28176.08
04:04:48|28176.57
04:04:49|28176.25
04:04:51|28175.78
04:04:52|28179.69
04:04:53|28176.79
04:04:53|28183.08
04:04:54|28183.94
04:04:56|28180.59
04:04:57|28180.18
04:04:58|28181.43
04:04:59|28179.46
04:05:00|28179.2
04:05:01|28175.98
04:05:02|28174.15
04:05:03|28177.72
04:05:04|28177.16
04:05:05|28178.03
04:05:06|28175.1
04:05:07|28175.46
04:05:08|28174.01
04:05:09|28176.76
04:05:10|28175.45
04:05:11|28177.32
04:05:12|28177.83
04:05:13|28171.45
04:05:14|28166.9
04:05:15|28167.51
04:05:16|28165.96
04:05:17|28170.02
04:05:18|28167.73
04:05:19|28162.79
04:05:20|28162.32
04:05:21|28162.17
04:05:22|28163.86
04:05:23|28162.34
04:05:24|28163.32
04:05:25|28159.75
04:05:26|28158.07
04:05:27|28157.05
04:05:28|28158.26
04:05:29|28152.51
04:05:30|28154.31
04:05:31|28152.61
04:05:32|28154.34
04:05:33|28152.63
04:05:34|28155.22
04:05:35|28161.54
04:05:36|28160.38
04:05:37|28159.23
04:05:38|28159.74
04:05:39|28160.
04:05:40|28160.84
04:05:41|28160.
04:05:42|28161.1
04:05:44|28167.08
04:05:44|28167.73
04:05:45|28166.49
04:05:46|28168.55
04:05:47|28166.07
04:05:48|28162.42
04:05:49|28163.89
04:05:50|28164.96
04:05:52|28165.03
04:05:53|28167.03
04:05:54|28168.73
04:05:55|28166.23
04:05:56|28172.3
04:05:57|28173.06
04:05:58|28173.52
04:05:59|28169.07
04:06:00|28171.18
04:06:01|28165.81
04:06:02|28166.72
04:06:03|28167.16
04:06:04|28166.56
04:06:05|28166.54
04:06:06|28165.87
04:06:07|28164.98
04:06:08|28164.88
04:06:09|28164.08
04:06:10|28157.16
04:06:11|28156.13
04:06:12|28156.33
04:06:13|28156.88
04:06:15|28156.72
04:06:16|28157.7
04:06:16|28157.31
04:06:18|28153.59
04:06:18|28145.91
04:06:20|28144.78
04:06:20|28129.31
04:06:23|28129.76
04:06:23|28133.08
04:06:25|28138.94
04:06:25|28141.01
04:06:26|28141.43
04:06:27|28139.5
04:06:28|28139.9
04:06:29|28134.87
04:06:30|28131.77
04:06:32|28128.64
04:06:32|28128.93
04:06:33|28120.06
04:06:34|28119.77
04:06:35|28113.09
04:06:36|28109.98
04:06:37|28106.97
04:06:39|28099.77
04:06:39|28100.92
04:06:40|28109.36
04:06:42|28112.54
04:06:42|28120.1
04:06:44|28128.77
04:06:45|28122.51
04:06:47|28123.63
04:06:47|28119.04
04:06:48|28107.8
04:06:50|28107.43
04:06:50|28112.27
04:06:51|28108.53
04:06:52|28100.11
04:06:53|28103.41
04:06:55|28102.47
04:06:56|28102.69
04:06:56|28101.09
04:06:57|28103.67
04:06:58|28107.35
04:06:59|28104.76
04:07:00|28112.64
04:07:01|28109.
04:07:03|28118.89
04:07:03|28122.95
04:07:05|28127.91
04:07:06|28120.8
04:07:07|28116.06
04:07:08|28118.4
04:07:09|28116.86
04:07:10|28121.11
04:07:11|28116.38
04:07:12|28116.75
04:07:13|28116.76
04:07:14|28117.27
04:07:15|28125.09
04:07:16|28124.72
04:07:17|28124.57
04:07:18|28123.18
04:07:19|28124.01
04:07:20|28122.86
04:07:21|28125.15
04:07:22|28124.9
04:07:23|28126.22
04:07:24|28126.
04:07:25|28124.65
04:07:26|28121.99
04:07:27|28119.88
04:07:28|28116.5
04:07:29|28116.87
04:07:30|28112.86
04:07:31|28111.37
04:07:32|28110.24
04:07:33|28107.14
04:07:34|28109.84
04:07:35|28104.49
04:07:36|28100.35
04:07:37|28099.18
04:07:39|28100.82
04:07:39|28096.4
04:07:40|28097.53
04:07:42|28098.91
04:07:43|28102.01
04:07:43|28105.52
04:07:45|28097.38
04:07:46|28083.57
04:07:48|28086.18
04:07:48|28088.93
04:07:49|28084.57
04:07:51|28088.44
04:07:51|28093.35
04:07:53|28096.39
04:07:53|28096.76
04:07:55|28093.61
04:07:55|28089.74
04:07:57|28088.53
04:07:57|28087.96
04:07:59|28091.47
04:08:00|28090.17
04:08:01|28088.54
04:08:01|28091.91
04:08:03|28088.06
04:08:03|28091.8
04:08:04|28095.08
04:08:06|28109.8
04:08:06|28104.6
04:08:07|28102.23
04:08:08|28100.06
04:08:10|28101.74
04:08:10|28095.6
04:08:11|28098.27
04:08:13|28103.52
04:08:14|28106.93
04:08:15|28110.03
04:08:15|28109.77
04:08:16|28108.26
04:08:17|28109.15
04:08:19|28114.49
04:08:20|28116.28
04:08:21|28120.5
04:08:22|28120.27
04:08:23|28122.2
04:08:24|28120.37
04:08:24|28122.04
04:08:25|28124.42
04:08:26|28120.9
04:08:28|28117.61
04:08:29|28120.85
04:08:30|28117.71
04:08:31|28120.47
04:08:32|28116.09
04:08:34|28117.82
04:08:34|28116.55
04:08:35|28115.57
04:08:36|28112.46
04:08:37|28112.39
04:08:38|28116.95
04:08:40|28122.26
04:08:41|28121.11
04:08:41|28124.65
04:08:42|28121.77
04:08:43|28113.04
04:08:44|28112.42
04:08:46|28115.54
04:08:47|28113.56
04:08:47|28115.63
04:08:48|28123.32
04:08:50|28124.37
04:08:51|28123.81
04:08:52|28119.72
04:08:54|28121.96
04:08:55|28122.64
04:08:56|28121.1
04:08:57|28122.97
04:08:57|28121.63
04:08:59|28122.22
04:09:00|28118.86
04:09:01|28113.88
04:09:02|28115.19
04:09:03|28114.28
04:09:04|28109.95
04:09:05|28113.32
04:09:06|28112.15
04:09:07|28119.11
04:09:08|28115.77
04:09:09|28116.86
04:09:10|28117.15
04:09:11|28115.66
04:09:12|28113.4
04:09:13|28115.62
04:09:14|28115.42
04:09:15|28117.38
04:09:16|28114.96
04:09:17|28113.12
04:09:18|28114.28
04:09:19|28113.32
04:09:20|28114.44
04:09:21|28115.59
04:09:22|28113.01
04:09:23|28113.22
04:09:24|28103.35
04:09:25|28102.73
04:09:26|28106.43
04:09:27|28108.98
04:09:28|28116.21
04:09:29|28115.21
04:09:30|28114.26
04:09:31|28115.6
04:09:32|28111.97
04:09:33|28110.24
04:09:34|28110.24
04:09:35|28110.5
04:09:36|28113.56
04:09:37|28113.67
04:09:38|28111.41
04:09:39|28112.97
04:09:41|28114.57
04:09:41|28115.36
04:09:42|28113.81
04:09:43|28118.56
04:09:44|28119.42
04:09:46|28120.51
04:09:47|28119.76
04:09:48|28122.1
04:09:49|28124.63
04:09:51|28118.31
04:09:52|28119.52
04:09:53|28120.26
04:09:54|28119.62
04:09:54|28120.08
04:09:56|28119.63
04:09:57|28114.16
04:09:58|28112.25
04:09:59|28112.13
04:09:59|28106.96
04:10:01|28103.56
04:10:02|28104.75
04:10:03|28105.3
04:10:04|28101.27
04:10:05|28105.77
04:10:06|28108.81
04:10:07|28110.51
04:10:08|28115.18
04:10:09|28115.13
04:10:10|28114.31
04:10:12|28109.2
04:10:12|28110.51
04:10:13|28110.94
04:10:14|28110.32
04:10:15|28116.34
04:10:16|28119.
04:10:17|28118.09
04:10:18|28114.76
04:10:19|28111.36
04:10:20|28112.37
04:10:21|28112.23
04:10:22|28113.16
04:10:24|28112.64
04:10:25|28116.2
04:10:26|28116.57
04:10:27|28115.23
04:10:28|28122.87
04:10:28|28124.44
04:10:29|28124.91
04:10:30|28125.48
04:10:31|28124.63
04:10:32|28122.1
04:10:33|28126.02
04:10:34|28130.64
04:10:35|28129.82
04:10:36|28132.26
04:10:37|28132.
04:10:38|28128.13
04:10:39|28128.94
04:10:40|28130.55
04:10:41|28128.18
04:10:42|28130.64
04:10:44|28129.93
04:10:44|28130.33
04:10:45|28129.95
04:10:46|28129.8
04:10:47|28130.77
04:10:49|28129.54
04:10:50|28133.97
04:10:52|28132.75
04:10:52|28138.06
04:10:54|28135.
04:10:55|28135.49
04:10:56|28136.04
04:10:56|28135.4
04:10:57|28136.
04:10:59|28140.34
04:11:00|28143.
04:11:00|28140.
04:11:01|28134.74
04:11:03|28126.03
04:11:04|28125.94
04:11:05|28125.76
04:11:06|28126.64
04:11:07|28126.
04:11:08|28126.02
04:11:09|28128.01
04:11:11|28128.94
04:11:11|28125.8
04:11:12|28124.98
04:11:13|28125.76
04:11:14|28125.9
04:11:16|28127.96
04:11:16|28130.76
04:11:17|28129.75
04:11:18|28127.26
04:11:19|28128.65
04:11:21|28129.11
04:11:22|28130.29
04:11:22|28129.95
04:11:24|28130.36
04:11:25|28129.83
04:11:26|28128.53
04:11:28|28128.06
04:11:29|28128.95
04:11:30|28127.59
04:11:30|28130.43
04:11:31|28127.1
04:11:33|28129.25
04:11:34|28130.04
04:11:35|28129.22
04:11:36|28130.6
04:11:37|28132.29
04:11:38|28135.36
04:11:39|28140.
04:11:40|28140.61
04:11:41|28138.5
04:11:43|28141.15
04:11:44|28140.97
04:11:45|28140.72
04:11:45|28140.76
04:11:46|28142.2
04:11:48|28141.2
04:11:49|28142.15
04:11:50|28142.15
04:11:51|28143.07
04:11:52|28143.01
04:11:54|28143.23
04:11:54|28143.5
04:11:55|28144.04
04:11:56|28142.13
04:11:57|28141.83
04:11:59|28136.75
04:11:59|28136.09
04:12:00|28137.15
04:12:01|28136.4
04:12:03|28136.06
04:12:04|28138.77
04:12:04|28132.76
04:12:06|28127.11
04:12:06|28130.25
04:12:08|28130.63
04:12:09|28130.81
04:12:10|28125.8
04:12:11|28132.18
04:12:12|28131.88
04:12:13|28130.92
04:12:13|28140.02
04:12:15|28137.1
04:12:15|28136.32
04:12:17|28142.86
04:12:17|28142.38
04:12:19|28143.64
04:12:20|28143.76
04:12:21|28145.95
04:12:22|28145.
04:12:22|28146.59
04:12:24|28151.27
04:12:25|28150.46
04:12:25|28149.75
04:12:27|28148.78
04:12:27|28145.53
04:12:29|28146.37
04:12:30|28149.17
04:12:31|28146.9
04:12:32|28143.76
04:12:33|28145.65
04:12:33|28147.33
04:12:35|28147.33
04:12:36|28146.
04:12:37|28148.37
04:12:38|28149.82
04:12:39|28149.39
04:12:40|28149.69
04:12:41|28146.82
04:12:42|28149.97
04:12:43|28150.1
04:12:44|28149.96
04:12:45|28147.04
04:12:46|28145.47
04:12:47|28145.67
04:12:48|28145.9
04:12:49|28146.79
04:12:50|28146.79
04:12:51|28145.71
04:12:53|28147.09
04:12:53|28145.49
04:12:54|28145.38
04:12:56|28131.04
04:12:57|28126.63
04:12:57|28127.46
04:12:59|28126.
04:13:00|28126.17
04:13:00|28127.3
04:13:02|28128.41
04:13:03|28127.98
04:13:04|28129.23
04:13:05|28133.18
04:13:06|28133.59
04:13:07|28134.3
04:13:08|28133.75
04:13:09|28134.96
04:13:10|28136.06
04:13:11|28135.
04:13:12|28134.36
04:13:13|28133.87
04:13:14|28134.53
04:13:15|28134.69
04:13:16|28134.74
04:13:17|28134.17
04:13:18|28135.5
04:13:19|28134.13
04:13:20|28134.56
04:13:21|28138.
04:13:22|28133.93
04:13:23|28134.41
04:13:24|28135.12
04:13:25|28135.07
04:13:26|28135.15
04:13:27|28133.23
04:13:28|28132.03
04:13:29|28132.79
04:13:30|28134.85
04:13:32|28135.09
04:13:32|28134.53
04:13:33|28135.12
04:13:34|28138.16
04:13:35|28136.31
04:13:36|28136.05
04:13:37|28142.96
04:13:38|28144.03
04:13:39|28146.93
04:13:40|28146.8
04:13:41|28146.76
04:13:42|28144.37
04:13:43|28145.01
04:13:44|28145.95
04:13:45|28146.9
04:13:46|28146.57
04:13:47|28146.63
04:13:48|28143.23
04:13:49|28144.62
04:13:51|28145.51
04:13:52|28147.74
04:13:53|28149.03
04:13:54|28148.87
04:13:55|28149.41
04:13:56|28148.88
04:13:57|28148.93
04:13:58|28149.58
04:14:00|28147.74
04:14:00|28147.36
04:14:02|28148.1
04:14:03|28148.87
04:14:04|28146.41
04:14:05|28147.34
04:14:06|28147.4
04:14:07|28146.94
04:14:08|28149.42
04:14:09|28148.91
04:14:10|28149.85
04:14:11|28149.61
04:14:12|28151.29
04:14:13|28151.22
04:14:14|28150.
04:14:15|28149.85
04:14:16|28151.57
04:14:17|28152.52
04:14:18|28151.37
04:14:19|28148.41
04:14:20|28149.74
04:14:21|28150.4
04:14:22|28149.45
04:14:23|28148.18
04:14:24|28147.96
04:14:25|28146.83
04:14:26|28146.83
04:14:27|28147.92
04:14:28|28146.83
04:14:29|28147.12
04:14:30|28147.73
04:14:31|28148.47
04:14:32|28148.47
04:14:33|28148.41
04:14:34|28146.83
04:14:35|28148.09
04:14:36|28149.96
04:14:37|28150.27
04:14:38|28149.18
04:14:39|28144.49
04:14:40|28145.56
04:14:41|28145.47
04:14:42|28145.6
04:14:43|28146.07
04:14:44|28144.97
04:14:45|28143.66
04:14:47|28144.96
04:14:47|28145.67
04:14:48|28146.5
04:14:50|28147.26
04:14:50|28146.72
04:14:52|28146.38
04:14:53|28145.93
04:14:54|28145.5
04:14:55|28145.38
04:14:56|28144.39
04:14:58|28145.5
04:14:59|28145.31
04:15:00|28144.26
04:15:01|28143.5
04:15:01|28136.03
04:15:03|28136.26
04:15:04|28134.61
04:15:05|28134.77
04:15:05|28131.12
04:15:06|28126.54
04:15:08|28128.23
04:15:09|28128.8
04:15:10|28133.57
04:15:11|28134.79
04:15:12|28137.02
04:15:13|28136.02
04:15:14|28135.66
04:15:15|28136.5
04:15:16|28130.59
04:15:17|28130.05
04:15:18|28129.31
04:15:19|28129.43
04:15:20|28128.53
04:15:21|28126.62
04:15:22|28126.03
04:15:23|28126.78
04:15:24|28125.07
04:15:25|28125.82
04:15:26|28125.6
04:15:27|28126.44
04:15:28|28127.31
04:15:29|28126.11
04:15:30|28126.39
04:15:31|28128.17
04:15:32|28125.6
04:15:33|28125.54
04:15:34|28124.73
04:15:35|28124.55
04:15:36|28125.
04:15:37|28126.12
04:15:38|28126.63
04:15:39|28126.56
04:15:40|28121.34
04:15:41|28119.73
04:15:42|28116.43
04:15:43|28112.12
04:15:44|28112.29
04:15:45|28112.76
04:15:46|28113.75
04:15:47|28114.09
04:15:48|28114.33
04:15:49|28114.78
04:15:50|28123.08
04:15:51|28118.25
04:15:53|28120.11
04:15:54|28121.96
04:15:55|28121.56
04:15:56|28127.21
04:15:58|28130.4
04:15:58|28131.23
04:16:00|28132.99
04:16:01|28136.06
04:16:02|28136.24
04:16:03|28136.87
04:16:04|28140.48
04:16:05|28140.82
04:16:06|28140.24
04:16:08|28143.19
04:16:08|28145.52
04:16:09|28146.46
04:16:10|28146.53
04:16:11|28149.39
04:16:12|28150.17
04:16:13|28150.27
04:16:14|28151.12
04:16:15|28152.26
04:16:16|28151.18
04:16:17|28151.3
04:16:19|28150.19
04:16:19|28152.1
04:16:20|28155.02
04:16:21|28156.91
04:16:22|28164.13
04:16:23|28165.45
04:16:24|28163.7
04:16:26|28165.44
04:16:26|28167.52
04:16:27|28167.75
04:16:28|28167.7
04:16:29|28168.13
04:16:31|28172.91
04:16:32|28171.89
04:16:32|28172.1
04:16:33|28173.
04:16:35|28173.68
04:16:36|28181.41
04:16:37|28173.07
04:16:37|28172.78
04:16:38|28173.13
04:16:39|28178.72
04:16:40|28178.04
04:16:42|28173.59
04:16:42|28172.28
04:16:43|28172.26
04:16:44|28174.86
04:16:45|28176.36
04:16:46|28178.
04:16:47|28179.03
04:16:48|28179.35
04:16:49|28179.95
04:16:50|28178.78
04:16:51|28179.57
04:16:52|28171.18
04:16:54|28172.24
04:16:55|28177.74
04:16:56|28176.46
04:16:57|28176.63
04:16:59|28175.32
04:16:59|28168.65
04:17:00|28164.54
04:17:02|28164.87
04:17:02|28164.1
04:17:03|28168.29
04:17:05|28168.95
04:17:06|28174.45
04:17:07|28170.87
04:17:08|28175.49
04:17:08|28171.17
04:17:10|28174.7
04:17:11|28175.19
04:17:12|28176.66
04:17:13|28175.73
04:17:14|28175.91
04:17:15|28178.09
04:17:17|28176.94
04:17:17|28177.03
04:17:18|28177.42
04:17:19|28173.32
04:17:20|28170.57
04:17:21|28168.23
04:17:23|28172.13
04:17:23|28168.09
04:17:24|28170.11
04:17:25|28170.64
04:17:26|28167.23
04:17:28|28170.85
04:17:29|28170.74
04:17:29|28170.7
04:17:31|28174.78
04:17:31|28181.14
04:17:32|28180.51
04:17:34|28179.45
04:17:34|28182.11
04:17:35|28179.62
04:17:37|28174.81
04:17:37|28177.07
04:17:38|28178.32
04:17:39|28177.89
04:17:41|28177.94
04:17:41|28179.37
04:17:42|28183.26
04:17:44|28181.
04:17:45|28179.32
04:17:46|28181.06
04:17:46|28181.
04:17:47|28179.45
04:17:49|28179.42
04:17:49|28181.34
04:17:51|28181.08
04:17:52|28179.06
04:17:53|28179.39
04:17:54|28178.53
04:17:55|28178.27
04:17:56|28175.66
04:17:57|28177.71
04:17:58|28177.5
04:17:59|28178.15
04:18:00|28178.28
04:18:01|28179.7
04:18:03|28179.31
04:18:04|28179.66
04:18:05|28178.95
04:18:07|28178.6
04:18:07|28177.45
04:18:09|28173.39
04:18:09|28172.75
04:18:10|28175.87
04:18:12|28178.06
04:18:13|28178.63
04:18:14|28180.39
04:18:15|28180.
04:18:16|28179.63
04:18:17|28178.3
04:18:18|28177.24
04:18:19|28177.39
04:18:20|28177.94
04:18:21|28178.43
04:18:22|28178.15
04:18:24|28180.93
04:18:24|28179.86
04:18:25|28180.21
04:18:26|28178.
04:18:27|28175.75
04:18:29|28179.18
04:18:29|28179.15
04:18:30|28181.33
04:18:31|28180.83
04:18:32|28180.78
04:18:33|28180.34
04:18:34|28180.34
04:18:35|28180.24
04:18:36|28181.33
04:18:37|28178.49
04:18:38|28178.87
04:18:39|28180.04
04:18:40|28180.04
04:18:41|28179.61
04:18:42|28179.28
04:18:43|28180.58
04:18:44|28180.85
04:18:45|28180.99
04:18:46|28181.63
04:18:47|28182.62
04:18:49|28180.41
04:18:49|28179.29
04:18:50|28183.27
04:18:51|28182.35
04:18:52|28181.94
04:18:53|28182.31
04:18:54|28182.69
04:18:56|28181.66
04:18:57|28182.92
04:18:58|28182.12
04:19:00|28182.37
04:19:01|28186.5
04:19:02|28186.89
04:19:03|28184.97
04:19:03|28186.15
04:19:05|28184.23
04:19:06|28188.63
04:19:07|28186.93
04:19:08|28187.4
04:19:09|28189.45
04:19:10|28187.8
04:19:11|28189.04
04:19:12|28188.23
04:19:13|28188.62
04:19:14|28195.3
04:19:15|28194.12
04:19:15|28196.36
04:19:16|28195.16
04:19:18|28196.83
04:19:20|28196.58
04:19:20|28195.76
04:19:21|28194.36
04:19:22|28211.26
04:19:23|28199.39
04:19:24|28198.02
04:19:25|28200.81
04:19:26|28201.45
04:19:27|28202.39
04:19:28|28201.33
04:19:29|28201.44
04:19:30|28200.19
04:19:31|28200.79
04:19:33|28195.53
04:19:33|28195.2
04:19:35|28193.31
04:19:36|28192.2
04:19:37|28193.41
04:19:37|28192.73
04:19:38|28186.99
04:19:40|28192.03
04:19:41|28193.12
04:19:42|28191.15
04:19:43|28195.17
04:19:43|28190.59
04:19:44|28191.32
04:19:46|28191.52
04:19:46|28191.44
04:19:48|28191.73
04:19:48|28190.14
04:19:49|28192.45
04:19:50|28188.28
04:19:51|28190.23
04:19:53|28190.23
04:19:54|28186.94
04:19:54|28184.96
04:19:55|28186.29
04:19:57|28187.81
04:19:58|28188.83
04:20:00|28187.55
04:20:01|28187.34
04:20:02|28183.69
04:20:03|28184.71
04:20:04|28184.98
04:20:05|28184.55
04:20:06|28185.14
04:20:07|28185.63
04:20:08|28186.82
04:20:09|28187.05
04:20:10|28186.57
04:20:11|28186.57
04:20:12|28186.74
04:20:13|28186.77
04:20:14|28190.76
04:20:15|28190.25
04:20:16|28190.38
04:20:17|28192.83
04:20:18|28191.26
04:20:19|28192.49
04:20:21|28192.9
04:20:21|28192.85
04:20:22|28193.09
04:20:23|28193.22
04:20:24|28196.83
04:20:25|28200.
04:20:26|28201.
04:20:27|28200.68
04:20:28|28198.58
04:20:29|28200.33
04:20:31|28198.42
04:20:31|28199.5
04:20:33|28199.53
04:20:34|28199.67
04:20:34|28198.66
04:20:35|28199.19
04:20:37|28196.83
04:20:37|28193.94
04:20:38|28194.52
04:20:40|28193.44
04:20:41|28193.
04:20:41|28195.77
04:20:42|28195.78
04:20:44|28195.17
04:20:44|28195.32
04:20:45|28197.08
04:20:46|28196.
04:20:48|28196.13
04:20:48|28196.54
04:20:50|28196.14
04:20:50|28194.21
04:20:51|28194.04
04:20:52|28194.04
04:20:53|28194.04
04:20:54|28194.08
04:20:55|28196.51
04:20:56|28193.82
04:20:59|28193.58
04:21:00|28193.24
04:21:01|28194.69
04:21:02|28194.6
04:21:03|28195.5
04:21:04|28195.71
04:21:04|28194.84
04:21:05|28194.84
04:21:07|28194.53
04:21:08|28195.02
04:21:09|28201.3
04:21:10|28200.45
04:21:11|28200.41
04:21:12|28201.51
04:21:13|28201.43
04:21:14|28200.
04:21:15|28199.62
04:21:16|28200.92
04:21:17|28199.05
04:21:18|28199.31
04:21:19|28202.
04:21:20|28203.12
04:21:21|28203.06
04:21:22|28203.06
04:21:23|28203.06
04:21:24|28202.28
04:21:25|28205.12
04:21:26|28204.37
04:21:27|28204.39
04:21:28|28203.93
04:21:29|28204.23
04:21:30|28204.8
04:21:31|28203.77
04:21:32|28200.66
04:21:33|28199.69
04:21:34|28198.39
04:21:35|28198.59
04:21:36|28199.59
04:21:37|28196.74
04:21:38|28193.27
04:21:39|28193.3
04:21:40|28194.66
04:21:41|28195.8
04:21:42|28195.69
04:21:43|28195.69
04:21:44|28195.87
04:21:45|28196.86
04:21:47|28196.58
04:21:47|28196.54
04:21:48|28196.64
04:21:49|28195.68
04:21:50|28196.61
04:21:51|28196.41
04:21:52|28195.34
04:21:53|28194.46
04:21:54|28194.45
04:21:55|28194.66
04:21:56|28194.51
04:21:58|28194.51
04:21:58|28194.14
04:21:59|28194.78
04:22:01|28193.97
04:22:02|28195.6
04:22:03|28197.58
04:22:04|28196.74
04:22:05|28196.74
04:22:06|28196.74
04:22:07|28197.57
04:22:08|28195.52
04:22:09|28195.24
04:22:10|28191.93
04:22:11|28192.83
04:22:12|28193.26
04:22:13|28192.71
04:22:14|28193.26
04:22:15|28192.09
04:22:16|28193.17
04:22:17|28193.04
04:22:18|28191.33
04:22:20|28192.43
04:22:20|28194.67
04:22:21|28194.78
04:22:22|28194.18
04:22:23|28194.45
04:22:25|28194.96
04:22:25|28200.88
04:22:26|28204.34
04:22:27|28205.53
04:22:28|28205.15
04:22:30|28205.02
04:22:30|28206.29
04:22:31|28209.12
04:22:32|28209.8
04:22:33|28208.87
04:22:34|28208.87
04:22:35|28205.69
04:22:36|28206.83
04:22:37|28208.42
04:22:38|28206.1
04:22:39|28207.47
04:22:40|28207.06
04:22:41|28207.47
04:22:42|28207.36
04:22:43|28208.98
04:22:44|28208.98
04:22:45|28206.79
04:22:46|28206.01
04:22:47|28206.44
04:22:48|28206.44
04:22:49|28207.17
04:22:51|28206.37
04:22:52|28207.4
04:22:52|28207.4
04:22:54|28207.8
04:22:55|28207.8
04:22:56|28207.8
04:22:57|28205.99
04:22:58|28207.09
04:22:59|28205.59
04:23:00|28207.57
04:23:01|28207.82
04:23:03|28207.83
04:23:03|28208.14
04:23:04|28207.99
04:23:06|28209.23
04:23:06|28205.85
04:23:07|28206.69
04:23:09|28206.63
04:23:10|28206.58
04:23:11|28208.07
04:23:12|28206.63
04:23:13|28206.11
04:23:13|28206.77
04:23:15|28206.44
04:23:16|28206.44
04:23:17|28206.44
04:23:18|28206.44
04:23:19|28207.05
04:23:20|28207.89
04:23:21|28208.08
04:23:22|28208.08
04:23:23|28207.93
04:23:24|28208.39
04:23:25|28208.39
04:23:26|28205.99
04:23:27|28199.91
04:23:28|28199.66
04:23:30|28198.24
04:23:30|28198.64
04:23:31|28198.81
04:23:32|28201.09
04:23:33|28200.79
04:23:34|28204.76
04:23:36|28205.25
04:23:36|28208.77
04:23:37|28212.5
04:23:39|28212.23
04:23:39|28213.84
04:23:40|28213.93
04:23:42|28214.76
04:23:43|28215.87
04:23:43|28216.06
04:23:44|28215.25
04:23:46|28212.08
04:23:46|28212.14
04:23:48|28212.
04:23:48|28212.49
04:23:49|28212.35
04:23:50|28212.52
04:23:51|28205.23
04:23:52|28204.11
04:23:53|28203.22
04:23:55|28203.22
04:23:55|28201.84
04:23:57|28203.02
04:23:57|28202.28
04:23:58|28201.94
04:24:00|28198.12
04:24:00|28199.44
04:24:02|28201.63
04:24:03|28204.33
04:24:04|28208.15
04:24:06|28210.34
04:24:09|28211.7
04:24:10|28210.32
04:24:11|28210.79
04:24:12|28211.11
04:24:13|28212.05
04:24:14|28209.47
04:24:15|28210.54
04:24:16|28212.08
04:24:17|28209.28
04:24:18|28211.41
04:24:19|28211.28
04:24:20|28210.16
04:24:21|28211.52
04:24:22|28210.74
04:24:23|28211.33
04:24:24|28213.46
04:24:25|28212.99
04:24:26|28213.72
04:24:27|28212.83
04:24:28|28211.73
04:24:29|28211.2
04:24:30|28212.99
04:24:31|28214.63
04:24:33|28215.15
04:24:34|28214.63
04:24:35|28217.02
04:24:36|28216.82
04:24:36|28216.57
04:24:37|28216.47
04:24:39|28213.65
04:24:40|28212.08
04:24:40|28209.82
04:24:41|28210.
04:24:43|28210.85
04:24:44|28209.96
04:24:44|28210.88
04:24:45|28212.1
04:24:47|28213.92
04:24:47|28214.06
04:24:48|28214.31
04:24:49|28214.88
04:24:50|28213.37
04:24:51|28213.5
04:24:53|28212.
04:24:54|28212.35
04:24:54|28212.47
04:24:55|28214.88
04:24:57|28214.02
04:24:57|28213.72
04:24:59|28213.28
04:25:00|28213.24
04:25:00|28212.95
04:25:02|28214.55
04:25:03|28215.2
04:25:04|28215.2
04:25:05|28215.73
04:25:06|28216.9
04:25:07|28216.6
04:25:08|28216.6
04:25:09|28217.37
04:25:10|28219.13
04:25:11|28219.
04:25:12|28220.79
04:25:13|28220.
04:25:14|28220.
04:25:15|28219.96
04:25:16|28219.96
04:25:17|28216.52
04:25:18|28217.15
04:25:19|28216.49
04:25:20|28218.
04:25:21|28216.53
04:25:22|28216.82
04:25:23|28217.82
04:25:24|28217.84
04:25:25|28218.08
04:25:26|28212.72
04:25:27|28211.38
04:25:28|28207.14
04:25:29|28203.2
04:25:30|28202.54
04:25:31|28203.26
04:25:32|28202.13
04:25:33|28201.98
04:25:34|28202.61
04:25:35|28202.18
04:25:36|28202.24
04:25:37|28202.24
04:25:38|28202.11
04:25:40|28201.65
04:25:40|28200.98
04:25:41|28198.03
04:25:43|28197.62
04:25:44|28197.12
04:25:44|28195.79
04:25:45|28195.92
04:25:47|28195.65
04:25:47|28196.37
04:25:49|28189.22
04:25:49|28190.99
04:25:51|28192.34
04:25:51|28190.04
04:25:52|28189.78
04:25:53|28190.86
04:25:54|28191.91
04:25:56|28185.87
04:25:57|28186.14
04:25:57|28186.35
04:25:59|28186.95
04:25:59|28186.43
04:26:01|28186.73
04:26:02|28193.97
04:26:02|28192.91
04:26:04|28193.49
04:26:06|28194.82
04:26:06|28194.23
04:26:07|28195.18
04:26:08|28195.94
04:26:09|28195.62
04:26:10|28196.16
04:26:11|28196.28
04:26:13|28197.96
04:26:13|28198.79
04:26:15|28197.26
04:26:15|28197.26
04:26:17|28197.73
04:26:17|28195.97
04:26:19|28195.94
04:26:20|28196.11
04:26:21|28196.14
04:26:21|28191.74
04:26:23|28193.63
04:26:24|28192.69
04:26:25|28192.69
04:26:25|28192.4
04:26:26|28192.08
04:26:28|28192.47
04:26:28|28191.94
04:26:30|28192.4
04:26:30|28193.09
04:26:32|28193.17
04:26:33|28193.64
04:26:34|28201.23
04:26:35|28202.38
04:26:36|28202.56
04:26:37|28202.78
04:26:37|28203.13
04:26:39|28203.55
04:26:40|28201.67
04:26:41|28203.2
04:26:42|28203.62
04:26:43|28203.42
04:26:44|28203.36
04:26:45|28204.7
04:26:46|28205.27
04:26:47|28207.46
04:26:48|28208.57
04:26:49|28209.32
04:26:50|28211.18
04:26:51|28210.14
04:26:52|28210.19
04:26:53|28209.42
04:26:54|28209.4
04:26:55|28209.66
04:26:56|28209.55
04:26:57|28209.25
04:26:58|28205.03
04:26:59|28210.04
04:27:00|28210.71
04:27:01|28209.66
04:27:02|28209.25
04:27:03|28205.71
04:27:04|28207.51
04:27:06|28208.04
04:27:07|28208.31
04:27:07|28207.99
04:27:08|28207.87
04:27:10|28211.
04:27:11|28210.5
04:27:12|28210.81
04:27:12|28209.41
04:27:14|28211.49
04:27:15|28211.49
04:27:16|28213.58
04:27:17|28217.14
04:27:18|28220.14
04:27:19|28217.52
04:27:20|28213.88
04:27:21|28213.34
04:27:22|28209.41
04:27:23|28210.55
04:27:24|28210.53
04:27:25|28210.79
04:27:26|28210.79
04:27:27|28210.63
04:27:28|28210.63
04:27:29|28210.13
04:27:30|28210.58
04:27:31|28211.07
04:27:32|28213.66
04:27:33|28216.24
04:27:34|28215.79
04:27:35|28216.34
04:27:36|28219.
04:27:37|28218.01
04:27:38|28220.51
04:27:39|28219.68
04:27:40|28219.48
04:27:41|28219.48
04:27:42|28218.7
04:27:44|28217.94
04:27:44|28218.71
04:27:45|28219.29
04:27:46|28219.78
04:27:47|28218.78
04:27:48|28218.91
04:27:49|28218.36
04:27:50|28220.24
04:27:51|28219.42
04:27:52|28219.81
04:27:53|28219.81
04:27:54|28219.81
04:27:55|28221.83
04:27:56|28220.12
04:27:57|28219.32
04:27:58|28220.17
04:27:59|28215.99
04:28:00|28217.05
04:28:01|28216.41
04:28:02|28215.99
04:28:03|28217.6
04:28:05|28217.51
04:28:07|28217.06
04:28:08|28217.06
04:28:08|28217.39
04:28:09|28217.97
04:28:10|28218.06
04:28:11|28219.4
04:28:12|28219.19
04:28:13|28218.58
04:28:14|28218.16
04:28:16|28217.68
04:28:16|28216.88
04:28:17|28217.41
04:28:19|28216.51
04:28:20|28216.95
04:28:21|28217.28
04:28:21|28218.36
04:28:22|28218.65
04:28:23|28218.5
04:28:25|28218.16
04:28:26|28216.93
04:28:27|28217.11
04:28:28|28217.54
04:28:29|28218.87
04:28:30|28214.46
04:28:31|28216.54
04:28:32|28216.04
04:28:33|28217.11
04:28:34|28217.79
04:28:35|28214.46
04:28:36|28214.11
04:28:37|28214.33
04:28:38|28214.98
04:28:39|28213.59
04:28:40|28214.16
04:28:41|28214.
04:28:42|28214.39
04:28:43|28214.39
04:28:44|28213.19
04:28:45|28214.23
04:28:46|28214.
04:28:47|28213.15
04:28:48|28213.41
04:28:49|28214.99
04:28:50|28212.
04:28:51|28211.8
04:28:52|28212.41
04:28:53|28211.51
04:28:54|28210.68
04:28:55|28211.65
04:28:56|28211.66
04:28:57|28211.24
04:28:58|28211.56
04:28:59|28212.5
04:29:00|28212.86
04:29:01|28213.07
04:29:02|28213.06
04:29:03|28212.17
04:29:04|28211.7
04:29:05|28211.87
04:29:07|28211.79
04:29:08|28212.39
04:29:09|28214.05
04:29:10|28213.48
04:29:11|28210.55
04:29:12|28210.79
04:29:13|28210.98
04:29:14|28210.98
04:29:15|28210.98
04:29:17|28210.16
04:29:17|28211.09
04:29:18|28210.8
04:29:19|28210.28
04:29:20|28210.56
04:29:22|28212.03
04:29:23|28210.66
04:29:24|28209.05
04:29:24|28210.15
04:29:25|28209.92
04:29:27|28211.7
04:29:28|28211.84
04:29:28|28211.84
04:29:30|28211.03
04:29:30|28211.41
04:29:31|28211.28
04:29:33|28211.28
04:29:34|28211.5
04:29:35|28211.72
04:29:36|28211.72
04:29:37|28211.49
04:29:38|28210.45
04:29:39|28210.45
04:29:40|28212.37
04:29:41|28212.23
04:29:42|28211.76
04:29:43|28212.01
04:29:44|28211.76
04:29:45|28217.15
04:29:46|28219.48
04:29:47|28219.37
04:29:48|28219.58
04:29:49|28219.3
04:29:50|28218.6
04:29:51|28222.62
04:29:52|28222.88
04:29:53|28221.91
04:29:54|28221.91
04:29:55|28224.58
04:29:56|28223.7
04:29:57|28221.93
04:29:58|28223.09
04:29:59|28222.75
04:30:00|28221.63
04:30:01|28221.65
04:30:02|28221.57
04:30:03|28221.26
04:30:04|28216.99
04:30:06|28217.62
04:30:07|28216.78
04:30:08|28216.6
04:30:09|28215.93
04:30:11|28216.44
04:30:11|28217.
04:30:12|28217.14
04:30:13|28218.19
04:30:14|28218.76
04:30:16|28219.61
04:30:16|28219.16
04:30:17|28217.88
04:30:18|28218.17
04:30:19|28218.88
04:30:20|28221.05
04:30:22|28221.19
04:30:23|28222.86
04:30:23|28221.76
04:30:24|28221.76
04:30:26|28220.42
04:30:27|28219.7
04:30:28|28220.34
04:30:29|28220.49
04:30:30|28220.66
04:30:31|28220.66
04:30:32|28220.17
04:30:33|28219.96
04:30:34|28220.14
04:30:35|28221.21
04:30:36|28221.03
04:30:38|28221.96
04:30:38|28222.05
04:30:40|28222.08
04:30:40|28222.26
04:30:42|28222.26
04:30:43|28221.52
04:30:44|28221.32
04:30:44|28221.32
04:30:45|28221.43
04:30:46|28221.43
04:30:48|28222.06
04:30:48|28221.14
04:30:50|28221.14
04:30:51|28222.76
04:30:52|28222.35
04:30:53|28221.9
04:30:54|28222.79
04:30:54|28222.44
04:30:56|28221.43
04:30:57|28219.02
04:30:58|28218.59
04:30:59|28219.54
04:30:59|28218.64
04:31:00|28219.09
04:31:02|28214.22
04:31:03|28213.65
04:31:04|28210.29
04:31:05|28211.01
04:31:05|28208.81
04:31:06|28210.15
04:31:08|28209.38
04:31:10|28209.29
04:31:11|28210.84
04:31:12|28209.23
04:31:14|28208.92
04:31:15|28208.92
04:31:16|28209.16
04:31:16|28209.84
04:31:17|28211.
04:31:19|28209.66
04:31:19|28209.89
04:31:20|28209.89
04:31:22|28208.44
04:31:22|28209.15
04:31:23|28212.1
04:31:25|28213.57
04:31:25|28213.66
04:31:27|28214.47
04:31:27|28214.09
04:31:28|28214.22
04:31:30|28214.9
04:31:30|28213.65
04:31:31|28213.83
04:31:33|28211.41
04:31:33|28210.92
04:31:34|28211.06
04:31:36|28211.06
04:31:37|28211.06
04:31:37|28212.33
04:31:39|28211.91
04:31:40|28212.72
04:31:40|28212.28
04:31:41|28213.58
04:31:42|28211.49
04:31:43|28210.59
04:31:44|28209.43
04:31:46|28210.23
04:31:47|28210.5
04:31:47|28210.5
04:31:49|28209.4
04:31:50|28210.21
04:31:51|28209.66
04:31:52|28209.78
04:31:52|28211.98
04:31:54|28211.5
04:31:55|28211.94
04:31:56|28212.13
04:31:56|28212.13
04:31:58|28212.06
04:31:59|28211.8
04:31:59|28215.25
04:32:01|28218.52
04:32:02|28220.17
04:32:03|28219.09
04:32:04|28219.54
04:32:05|28220.
04:32:06|28220.02
04:32:07|28223.05
04:32:08|28222.87
04:32:09|28222.61
04:32:10|28222.15
04:32:11|28222.45
04:32:12|28222.66
04:32:13|28221.23
04:32:14|28221.23
04:32:15|28220.87
04:32:16|28220.49
04:32:17|28220.35
04:32:18|28220.75
04:32:19|28219.39
04:32:20|28219.39
04:32:21|28220.16
04:32:22|28220.03
04:32:23|28220.13
04:32:24|28220.13
04:32:25|28220.13
04:32:26|28213.68
04:32:27|28214.4
04:32:28|28211.
04:32:29|28211.9
04:32:30|28210.57
04:32:31|28209.95
04:32:32|28211.22
04:32:33|28210.89
04:32:34|28210.86
04:32:35|28211.17
04:32:36|28211.21
04:32:37|28213.1
04:32:38|28213.07
04:32:39|28213.85
04:32:40|28213.96
04:32:41|28211.29
04:32:42|28211.38
04:32:43|28211.07
04:32:44|28211.08
04:32:45|28211.33
04:32:47|28210.59
04:32:47|28211.7
04:32:48|28211.75
04:32:49|28210.
04:32:50|28210.51
04:32:51|28210.94
04:32:52|28210.74
04:32:53|28210.57
04:32:54|28212.47
04:32:55|28211.94
04:32:56|28211.94
04:32:57|28211.36
04:32:58|28210.38
04:32:59|28210.
04:33:00|28213.
04:33:01|28212.78
04:33:02|28212.57
04:33:03|28212.58
04:33:04|28211.69
04:33:05|28210.84
04:33:06|28209.88
04:33:07|28210.49
04:33:08|28210.6
04:33:10|28211.3
04:33:11|28211.3
04:33:12|28213.33
04:33:13|28212.26
04:33:14|28212.38
04:33:15|28212.75
04:33:16|28212.52
04:33:17|28215.61
04:33:18|28217.93
04:33:19|28215.12
04:33:20|28215.82
04:33:21|28216.16
04:33:22|28216.04
04:33:23|28217.02
04:33:24|28218.46
04:33:25|28217.58
04:33:26|28217.51
04:33:27|28217.23
04:33:28|28217.27
04:33:29|28217.75
04:33:30|28218.83
04:33:31|28218.67
04:33:32|28218.67
04:33:33|28220.03
04:33:34|28222.12
04:33:35|28222.27
04:33:36|28223.16
04:33:37|28223.28
04:33:38|28223.54
04:33:39|28223.45
04:33:40|28224.25
04:33:42|28223.49
04:33:42|28223.59
04:33:43|28223.91
04:33:44|28223.91
04:33:45|28223.35
04:33:47|28224.78
04:33:47|28224.92
04:33:49|28227.27
04:33:49|28226.04
04:33:51|28226.17
04:33:52|28226.19
04:33:53|28226.49
04:33:54|28226.
04:33:55|28222.49
04:33:56|28223.22
04:33:57|28223.32
04:33:58|28225.87
04:33:59|28225.02
04:34:00|28225.77
04:34:01|28227.12
04:34:02|28227.4
04:34:03|28226.48
04:34:04|28224.78
04:34:05|28224.87
04:34:06|28225.94
04:34:07|28225.94
04:34:08|28228.19
04:34:10|28228.33
04:34:11|28227.82
04:34:11|28226.18
04:34:12|28225.38
04:34:14|28225.38
04:34:15|28225.9
04:34:16|28225.6
04:34:16|28221.06
04:34:18|28221.69
04:34:19|28221.34
04:34:20|28222.5
04:34:21|28223.35
04:34:22|28224.34
04:34:23|28224.39
04:34:24|28223.75
04:34:25|28223.2
04:34:26|28223.14
04:34:27|28224.93
04:34:28|28224.93
04:34:29|28224.06
04:34:30|28224.03
04:34:31|28224.45
04:34:32|28222.67
04:34:33|28223.51
04:34:34|28224.19
04:34:35|28223.55
04:34:36|28224.38
04:34:37|28224.38
04:34:38|28222.09
04:34:39|28222.09
04:34:40|28222.67
04:34:42|28222.67
04:34:42|28221.77
04:34:43|28223.9
04:34:44|28223.93
04:34:45|28224.33
04:34:46|28223.69
04:34:47|28223.69
04:34:48|28229.88
04:34:49|28229.34
04:34:50|28230.12
04:34:51|28231.33
04:34:52|28229.87
04:34:53|28229.6
04:34:54|28230.64
04:34:55|28230.83
04:34:56|28229.6
04:34:57|28229.6
04:34:58|28229.91
04:34:59|28229.54
04:35:00|28229.49
04:35:01|28229.
04:35:03|28226.82
04:35:03|28228.99
04:35:04|28228.62
04:35:05|28226.9
04:35:06|28226.27
04:35:07|28224.79
04:35:08|28226.97
04:35:09|28227.45
04:35:10|28230.02
04:35:12|28230.1
04:35:13|28230.65
04:35:14|28230.91
04:35:14|28232.5
04:35:15|28233.27
04:35:17|28231.03
04:35:18|28230.04
04:35:19|28230.01
04:35:20|28234.76
04:35:21|28236.23
04:35:22|28230.82
04:35:23|28230.45
04:35:24|28229.11
04:35:25|28230.92
04:35:26|28231.44
04:35:27|28243.61
04:35:28|28241.37
04:35:29|28243.41
04:35:30|28243.31
04:35:31|28243.14
04:35:32|28241.55
04:35:33|28242.48
04:35:34|28242.49
04:35:35|28243.51
04:35:36|28243.51
04:35:37|28242.46
04:35:38|28243.03
04:35:39|28241.7
04:35:40|28240.4
04:35:41|28237.79
04:35:42|28239.58
04:35:43|28240.46
04:35:44|28240.46
04:35:45|28239.14
04:35:46|28239.88
04:35:47|28240.81
04:35:48|28241.73
04:35:50|28240.41
04:35:50|28240.89
04:35:51|28242.33
04:35:53|28242.78
04:35:53|28241.08
04:35:54|28240.76
04:35:55|28241.06
04:35:56|28241.11
04:35:57|28241.15
04:35:58|28239.23
04:35:59|28238.31
04:36:00|28239.24
04:36:01|28237.07
04:36:02|28235.06
04:36:03|28236.05
04:36:05|28236.65
04:36:06|28236.22
04:36:06|28235.55
04:36:07|28235.03
04:36:08|28235.34
04:36:09|28230.57
04:36:11|28230.
04:36:12|28228.7
04:36:13|28228.6
04:36:14|28227.63
04:36:15|28227.92
04:36:16|28228.75
04:36:17|28224.
04:36:18|28224.41
04:36:19|28223.07
04:36:20|28222.46
04:36:21|28221.92
04:36:22|28220.5
04:36:23|28221.14
04:36:24|28222.21
04:36:25|28221.33
04:36:27|28220.51
04:36:28|28217.03
04:36:28|28220.47
04:36:29|28222.34
04:36:30|28222.12
04:36:31|28219.61
04:36:32|28221.77
04:36:34|28221.94
04:36:35|28223.05
04:36:35|28221.93
04:36:37|28221.58
04:36:38|28219.75
04:36:39|28219.15
04:36:39|28217.05
04:36:40|28216.9
04:36:42|28216.61
04:36:43|28216.25
04:36:44|28218.44
04:36:44|28218.17
04:36:46|28220.99
04:36:47|28220.2
04:36:48|28220.2
04:36:48|28219.94
04:36:50|28219.94
04:36:51|28219.72
04:36:52|28221.38
04:36:52|28221.23
04:36:54|28218.8
04:36:55|28218.8
04:36:55|28217.23
04:36:57|28217.67
04:36:58|28218.09
04:36:59|28218.12
04:36:59|28218.79
04:37:01|28220.47
04:37:01|28218.92
04:37:03|28219.75
04:37:03|28218.74
04:37:05|28218.69
04:37:06|28218.69
04:37:07|28218.69
04:37:08|28219.36
04:37:09|28219.04
04:37:10|28218.59
04:37:11|28218.81
04:37:12|28221.28
04:37:12|28220.39
04:37:14|28218.06
04:37:15|28216.82
04:37:16|28216.9
04:37:18|28216.33
04:37:18|28216.92
04:37:20|28217.7
04:37:21|28217.6
04:37:22|28219.55
04:37:22|28218.25
04:37:24|28218.06
04:37:24|28217.73
04:37:25|28217.64
04:37:26|28218.75
04:37:28|28220.14
04:37:29|28220.58
04:37:30|28220.58
04:37:30|28219.43
04:37:31|28219.55
04:37:32|28219.86
04:37:34|28219.86
04:37:35|28221.11
04:37:36|28219.86
04:37:36|28218.83
04:37:37|28220.02
04:37:40|28220.02
04:37:40|28219.85
04:37:41|28219.72
04:37:42|28218.95
04:37:43|28218.95
04:37:44|28218.95
04:37:45|28218.95
04:37:46|28218.95
04:37:47|28218.95
04:37:48|28218.95
04:37:50|28220.26
04:37:50|28220.24
04:37:51|28222.27
04:37:52|28223.
04:37:53|28223.32
04:37:55|28223.04
04:37:55|28224.9
04:37:56|28225.92
04:37:57|28225.53
04:37:59|28226.1
04:37:59|28226.81
04:38:01|28227.78
04:38:02|28227.26
04:38:03|28226.51
04:38:04|28228.49
04:38:05|28229.27
04:38:06|28228.01
04:38:06|28228.67
04:38:08|28228.49
04:38:09|28227.5
04:38:10|28228.38
04:38:11|28228.63
04:38:12|28228.22
04:38:13|28228.22
04:38:13|28229.4
04:38:15|28230.21
04:38:16|28230.65
04:38:18|28228.68
04:38:19|28228.64
04:38:20|28228.64
04:38:20|28228.64
04:38:21|28228.62
04:38:23|28228.62
04:38:24|28229.64
04:38:25|28228.44
04:38:26|28228.3
04:38:27|28228.41
04:38:28|28228.87
04:38:29|28229.12
04:38:30|28229.94
04:38:31|28229.77
04:38:32|28230.17
04:38:33|28230.16
04:38:34|28230.06
04:38:35|28230.99
04:38:36|28230.99
04:38:37|28230.99
04:38:38|28230.99
04:38:39|28230.99
04:38:40|28227.99
04:38:41|28229.39
04:38:42|28229.43
04:38:43|28229.43
04:38:44|28229.43
04:38:45|28229.7
04:38:46|28228.92
04:38:47|28229.44
04:38:48|28228.18
04:38:49|28228.73
04:38:50|28228.73
04:38:51|28229.43
04:38:52|28230.19
04:38:53|28229.71
04:38:54|28229.71
04:38:55|28229.7
04:38:56|28229.7
04:38:57|28228.92
04:38:58|28230.
04:38:59|28230.
04:39:00|28229.49
04:39:01|28229.49
04:39:02|28229.54
04:39:03|28228.51
04:39:04|28228.74
04:39:06|28229.57
04:39:06|28229.57
04:39:08|28229.57
04:39:09|28229.89
04:39:10|28229.28
04:39:10|28228.21
04:39:11|28230.
04:39:13|28229.02
04:39:14|28229.67
04:39:15|28230.49
04:39:15|28229.93
04:39:17|28229.79
04:39:18|28227.4
04:39:19|28228.16
04:39:20|28222.21
04:39:21|28220.64
04:39:22|28220.58
04:39:24|28220.71
04:39:24|28219.87
04:39:26|28220.
04:39:27|28220.
04:39:28|28221.3
04:39:29|28221.1
04:39:30|28221.34
04:39:30|28221.07
04:39:32|28220.54
04:39:33|28221.78
04:39:33|28221.88
04:39:35|28221.97
04:39:36|28221.97
04:39:37|28223.17
04:39:38|28224.97
04:39:39|28224.97
04:39:40|28225.37
04:39:41|28225.2
04:39:42|28225.32
04:39:43|28225.42
04:39:44|28225.2
04:39:45|28225.2
04:39:46|28225.2
04:39:47|28225.2
04:39:48|28223.38
04:39:49|28223.77
04:39:50|28223.44
04:39:51|28222.83
04:39:52|28223.31
04:39:53|28223.31
04:39:54|28223.31
04:39:55|28223.14
04:39:56|28220.
04:39:57|28220.57
04:39:58|28220.57
04:40:00|28220.86
04:40:00|28222.25
04:40:01|28222.07
04:40:02|28222.07
04:40:03|28220.86
04:40:04|28221.26
04:40:05|28217.05
04:40:06|28215.3
04:40:07|28214.8
04:40:09|28212.88
04:40:10|28214.47
04:40:10|28213.86
04:40:11|28214.79
04:40:12|28215.35
04:40:13|28215.5
04:40:14|28215.5
04:40:15|28215.17
04:40:17|28215.68
04:40:18|28215.17
04:40:19|28215.09
04:40:21|28215.42
04:40:22|28215.12
04:40:23|28212.85
04:40:24|28212.85
04:40:24|28214.19
04:40:26|28214.45
04:40:27|28212.26
04:40:28|28212.49
04:40:29|28211.66
04:40:30|28211.66
04:40:31|28212.55
04:40:32|28212.7
04:40:33|28213.77
04:40:34|28214.46
04:40:35|28214.46
04:40:36|28214.75
04:40:37|28214.66
04:40:38|28215.31
04:40:39|28214.09
04:40:40|28214.37
04:40:41|28214.03
04:40:42|28213.11
04:40:43|28213.11
04:40:44|28213.1
04:40:45|28209.39
04:40:46|28208.3
04:40:47|28208.12
04:40:48|28209.14
04:40:49|28209.14
04:40:50|28208.02
04:40:51|28208.09
04:40:52|28208.79
04:40:53|28209.12
04:40:54|28208.99
04:40:55|28208.21
04:40:56|28208.47
04:40:57|28210.03
04:40:58|28211.37
04:40:59|28209.73
04:41:00|28211.44
04:41:01|28211.66
04:41:02|28211.81
04:41:03|28212.01
04:41:04|28211.96
04:41:05|28215.51
04:41:06|28215.87
04:41:08|28220.8
04:41:08|28216.06
04:41:09|28220.33
04:41:10|28216.13
04:41:11|28217.05
04:41:12|28217.38
04:41:13|28218.17
04:41:14|28218.01
04:41:15|28218.93
04:41:16|28218.93
04:41:17|28218.61
04:41:18|28219.03
04:41:19|28218.73
04:41:21|28221.1
04:41:22|28221.99
04:41:23|28221.74
04:41:24|28220.84
04:41:25|28220.
04:41:26|28220.11
04:41:27|28220.
04:41:27|28216.63
04:41:29|28216.63
04:41:30|28214.64
04:41:31|28214.37
04:41:31|28214.26
04:41:33|28216.12
04:41:33|28216.12
04:41:35|28214.51
04:41:36|28215.35
04:41:37|28215.66
04:41:37|28215.54
04:41:39|28214.63
04:41:39|28214.63
04:41:41|28214.63
04:41:42|28215.57
04:41:42|28215.21
04:41:44|28216.1
04:41:45|28216.11
04:41:46|28217.44
04:41:47|28216.03
04:41:48|28215.9
04:41:49|28217.57
04:41:49|28216.69
04:41:51|28215.32
04:41:51|28215.04
04:41:53|28214.34
04:41:54|28215.62
04:41:55|28215.62
04:41:56|28216.72
04:41:57|28216.26
04:41:58|28216.05
04:41:59|28215.87
04:42:00|28215.78
04:42:01|28214.08
04:42:02|28213.84
04:42:03|28213.21
04:42:04|28213.99
04:42:05|28213.78
04:42:06|28213.81
04:42:07|28213.95
04:42:08|28214.38
04:42:09|28209.5
04:42:10|28208.35
04:42:11|28206.15
04:42:12|28207.05
04:42:13|28206.87
04:42:14|28205.72
04:42:15|28205.35
04:42:16|28205.08
04:42:17|28206.27
04:42:18|28207.71
04:42:20|28203.29
04:42:20|28204.46
04:42:21|28205.64
04:42:22|28204.06
04:42:23|28204.06
04:42:25|28202.33
04:42:25|28204.07
04:42:26|28203.95
04:42:27|28203.93
04:42:28|28200.46
04:42:29|28203.11
04:42:31|28200.69
04:42:32|28201.12
04:42:32|28201.16
04:42:34|28197.
04:42:35|28195.63
04:42:36|28196.66
04:42:37|28194.68
04:42:37|28192.06
04:42:38|28190.
04:42:40|28192.17
04:42:42|28193.67
04:42:42|28192.57
04:42:43|28191.66
04:42:44|28190.16
04:42:45|28192.63
04:42:46|28193.91
04:42:48|28191.81
04:42:48|28190.6
04:42:49|28183.22
04:42:50|28179.45
04:42:51|28183.66
04:42:53|28183.27
04:42:53|28193.11
04:42:54|28194.82
04:42:55|28194.5
04:42:57|28193.96
04:42:57|28193.79
04:42:59|28193.19
04:43:00|28194.14
04:43:00|28195.32
04:43:02|28196.05
04:43:03|28193.81
04:43:03|28193.42
04:43:04|28195.03
04:43:06|28197.68
04:43:06|28196.
04:43:07|28195.22
04:43:09|28192.52
04:43:10|28194.65
04:43:11|28193.71
04:43:12|28193.71
04:43:13|28193.71
04:43:14|28194.82
04:43:15|28194.41
04:43:16|28195.08
04:43:17|28195.32
04:43:18|28195.21
04:43:20|28195.81
04:43:21|28194.88
04:43:23|28195.14
04:43:23|28195.49
04:43:24|28195.79
04:43:25|28195.43
04:43:26|28196.73
04:43:27|28196.18
04:43:28|28196.85
04:43:29|28196.85
04:43:30|28196.85
04:43:31|28197.01
04:43:32|28194.28
04:43:33|28194.89
04:43:34|28195.71
04:43:35|28197.26
04:43:36|28196.45
04:43:37|28192.23
04:43:38|28189.89
04:43:39|28189.77
04:43:40|28189.18
04:43:41|28190.1
04:43:42|28188.73
04:43:43|28189.54
04:43:45|28189.79
04:43:46|28189.83
04:43:47|28190.11
04:43:48|28191.53
04:43:48|28190.88
04:43:49|28190.88
04:43:51|28191.53
04:43:51|28191.04
04:43:52|28190.76
04:43:54|28189.77
04:43:54|28190.27
04:43:55|28190.79
04:43:57|28190.33
04:43:58|28190.43
04:43:58|28191.48
04:43:59|28192.13
04:44:01|28194.56
04:44:01|28195.23
04:44:02|28195.04
04:44:04|28195.07
04:44:05|28195.13
04:44:06|28195.13
04:44:07|28194.37
04:44:08|28193.93
04:44:09|28194.03
04:44:10|28192.66
04:44:11|28192.27
04:44:12|28192.27
04:44:13|28192.27
04:44:14|28194.15
04:44:15|28193.29
04:44:16|28193.78
04:44:17|28193.53
04:44:18|28194.86
04:44:19|28193.65
04:44:20|28193.65
04:44:21|28194.28
04:44:22|28194.35
04:44:24|28194.24
04:44:25|28194.78
04:44:26|28194.25
04:44:26|28193.28
04:44:28|28194.3
04:44:29|28194.12
04:44:30|28194.22
04:44:31|28193.89
04:44:32|28194.78
04:44:34|28194.78
04:44:35|28194.78
04:44:36|28194.68
04:44:36|28194.68
04:44:38|28194.81
04:44:39|28194.14
04:44:40|28192.45
04:44:41|28192.6
04:44:42|28193.11
04:44:43|28193.11
04:44:44|28194.37
04:44:45|28194.21
04:44:46|28193.84
04:44:47|28192.85
04:44:48|28193.19
04:44:49|28194.21
04:44:50|28194.21
04:44:51|28193.23
04:44:52|28193.23
04:44:53|28194.21
04:44:54|28194.21
04:44:55|28194.21
04:44:56|28194.19
04:44:57|28193.06
04:44:58|28193.64
04:44:59|28193.64
04:45:00|28193.66
04:45:01|28193.63
04:45:02|28194.14
04:45:03|28194.41
04:45:04|28197.5
04:45:05|28201.02
04:45:06|28201.04
04:45:07|28200.55
04:45:08|28199.92
04:45:09|28200.92
04:45:10|28195.44
04:45:11|28194.38
04:45:12|28195.29
04:45:13|28195.31
04:45:14|28196.26
04:45:15|28195.08
04:45:16|28189.83
04:45:17|28192.25
04:45:18|28193.8
04:45:19|28192.15
04:45:20|28192.81
04:45:21|28192.38
04:45:22|28191.9
04:45:23|28191.55
04:45:24|28190.89
04:45:25|28192.02
04:45:26|28192.94
04:45:27|28192.33
04:45:28|28192.33
04:45:29|28192.22
04:45:30|28192.24
04:45:31|28192.32
04:45:32|28192.46
04:45:33|28192.67
04:45:34|28193.29
04:45:35|28193.29
04:45:36|28193.29
04:45:37|28193.09
04:45:38|28193.96
04:45:39|28193.96
04:45:40|28190.98
04:45:41|28191.61
04:45:42|28189.17
04:45:44|28190.56
04:45:44|28190.97
04:45:45|28188.5
04:45:46|28188.75
04:45:47|28188.67
04:45:48|28192.89
04:45:49|28191.54
04:45:50|28193.31
04:45:51|28191.88
04:45:52|28192.29
04:45:53|28191.88
04:45:54|28191.77
04:45:55|28189.93
04:45:56|28191.3
04:45:57|28192.08
04:45:58|28190.9
04:45:59|28191.38
04:46:00|28191.12
04:46:02|28188.38
04:46:02|28189.38
04:46:03|28189.36
04:46:04|28190.25
04:46:05|28189.38
04:46:07|28190.02
04:46:07|28190.03
04:46:08|28189.97
04:46:09|28189.97
04:46:10|28189.39
04:46:11|28190.37
04:46:13|28190.81
04:46:14|28193.67
04:46:15|28193.94
04:46:16|28194.18
04:46:16|28193.62
04:46:18|28193.79
04:46:19|28193.28
04:46:19|28194.11
04:46:21|28191.78
04:46:22|28190.04
04:46:24|28190.7
04:46:25|28190.7
04:46:26|28191.6
04:46:27|28191.6
04:46:28|28191.54
04:46:29|28191.68
04:46:30|28191.45
04:46:31|28187.66
04:46:32|28186.5
04:46:33|28182.77
04:46:35|28182.36
04:46:35|28182.1
04:46:36|28182.76
04:46:37|28180.82
04:46:38|28180.65
04:46:39|28181.42
04:46:40|28179.4
04:46:41|28177.48
04:46:43|28175.02
04:46:43|28172.66
04:46:44|28173.38
04:46:46|28173.54
04:46:46|28171.18
04:46:48|28174.93
04:46:48|28179.45
04:46:50|28179.35
04:46:50|28177.48
04:46:52|28177.11
04:46:53|28178.88
04:46:53|28178.32
04:46:54|28177.72
04:46:55|28178.25
04:46:57|28177.51
04:46:57|28179.05
04:46:58|28179.52
04:46:59|28179.34
04:47:01|28179.57
04:47:02|28177.16
04:47:03|28178.93
04:47:04|28180.25
04:47:05|28174.5
04:47:05|28174.04
04:47:07|28179.05
04:47:08|28176.07
04:47:09|28175.49
04:47:10|28173.84
04:47:11|28172.56
04:47:12|28172.77
04:47:13|28173.94
04:47:14|28172.64
04:47:14|28172.84
04:47:15|28170.79
04:47:17|28170.6
04:47:17|28171.16
04:47:18|28168.32
04:47:20|28169.97
04:47:20|28170.28
04:47:22|28170.
04:47:23|28169.9
04:47:24|28168.49
04:47:25|28170.58
04:47:26|28168.33
04:47:28|28167.62
04:47:28|28167.65
04:47:30|28168.53
04:47:31|28169.84
04:47:32|28170.81
04:47:34|28176.68
04:47:34|28176.5
04:47:36|28175.76
04:47:37|28174.71
04:47:38|28176.17
04:47:39|28177.97
04:47:40|28177.15
04:47:41|28176.6
04:47:42|28173.91
04:47:43|28174.4
04:47:44|28174.4
04:47:45|28173.87
04:47:46|28174.84
04:47:47|28173.98
04:47:48|28174.09
04:47:49|28176.82
04:47:50|28176.79
04:47:51|28177.1
04:47:52|28177.13
04:47:53|28175.96
04:47:54|28175.96
04:47:55|28176.93
04:47:56|28177.41
04:47:57|28176.37
04:47:58|28176.37
04:47:59|28177.13
04:48:00|28177.78
04:48:01|28177.57
04:48:02|28176.61
04:48:03|28176.61
04:48:04|28173.17
04:48:05|28171.03
04:48:06|28171.28
04:48:07|28169.96
04:48:08|28170.18
04:48:09|28173.36
04:48:10|28170.29
04:48:11|28169.16
04:48:12|28169.96
04:48:13|28170.04
04:48:14|28169.37
04:48:15|28168.74
04:48:16|28170.81
04:48:17|28169.91
04:48:18|28169.97
04:48:19|28170.15
04:48:21|28169.97
04:48:21|28167.49
04:48:22|28167.15
04:48:23|28167.15
04:48:25|28167.72
04:48:26|28167.55
04:48:28|28168.34
04:48:29|28167.89
04:48:30|28167.8
04:48:31|28167.8
04:48:32|28167.52
04:48:33|28167.52
04:48:34|28166.95
04:48:35|28167.22
04:48:36|28168.28
04:48:37|28168.11
04:48:37|28168.48
04:48:39|28167.71
04:48:40|28168.37
04:48:41|28168.47
04:48:42|28168.22
04:48:43|28168.22
04:48:44|28169.15
04:48:45|28168.83
04:48:46|28168.73
04:48:47|28167.48
04:48:48|28167.48
04:48:49|28166.38
04:48:50|28166.29
04:48:51|28165.55
04:48:52|28165.93
04:48:53|28165.23
04:48:54|28166.26
04:48:55|28165.61
04:48:56|28166.15
04:48:57|28166.61
04:48:58|28165.54
04:48:59|28165.87
04:49:00|28163.83
04:49:01|28164.4
04:49:02|28165.01
04:49:03|28164.11
04:49:04|28164.37
04:49:05|28165.51
04:49:06|28163.48
04:49:07|28165.97
04:49:08|28168.43
04:49:09|28167.74
04:49:10|28166.23
04:49:11|28166.24
04:49:12|28165.71
04:49:13|28166.12
04:49:14|28163.2
04:49:15|28165.31
04:49:16|28165.44
04:49:17|28166.22
04:49:18|28165.45
04:49:19|28165.11
04:49:20|28166.61
04:49:21|28166.47
04:49:22|28165.65
04:49:24|28165.37
04:49:24|28163.71
04:49:26|28165.62
04:49:26|28164.89
04:49:27|28163.49
04:49:29|28164.85
04:49:30|28163.04
04:49:31|28163.11
04:49:32|28162.84
04:49:33|28163.58
04:49:34|28164.31
04:49:35|28162.98
04:49:36|28163.89
04:49:37|28164.35
04:49:38|28164.03
04:49:39|28164.9
04:49:40|28164.03
04:49:41|28162.41
04:49:42|28161.47
04:49:43|28160.27
04:49:44|28160.46
04:49:45|28161.37
04:49:46|28158.12
04:49:47|28156.76
04:49:48|28157.11
04:49:49|28157.79
04:49:50|28156.56
04:49:51|28156.76
04:49:53|28157.89
04:49:53|28157.64
04:49:55|28156.48
04:49:56|28157.74
04:49:57|28153.68
04:49:58|28154.19
04:49:59|28155.13
04:50:00|28154.85
04:50:00|28153.92
04:50:01|28153.27
04:50:03|28154.34
04:50:04|28154.37
04:50:05|28154.04
04:50:06|28153.11
04:50:07|28153.74
04:50:08|28153.74
04:50:09|28152.35
04:50:10|28153.18
04:50:11|28154.39
04:50:12|28153.86
04:50:13|28151.15
04:50:14|28151.74
04:50:15|28152.32
04:50:16|28153.15
04:50:17|28152.83
04:50:18|28153.2
04:50:19|28153.66
04:50:20|28153.4
04:50:21|28153.29
04:50:22|28152.97
04:50:23|28153.02
04:50:24|28153.01
04:50:26|28153.01
04:50:26|28152.21
04:50:28|28152.2
04:50:29|28151.85
04:50:30|28151.97
04:50:31|28151.85
04:50:32|28153.13
04:50:33|28152.44
04:50:35|28152.33
04:50:35|28152.33
04:50:36|28153.24
04:50:37|28153.24
04:50:38|28152.06
04:50:39|28152.06
04:50:40|28152.96
04:50:41|28151.02
04:50:42|28150.82
04:50:43|28150.68
04:50:44|28146.5
04:50:46|28147.14
04:50:46|28146.44
04:50:47|28147.51
04:50:48|28149.09
04:50:49|28149.09
04:50:50|28147.31
04:50:51|28147.27
04:50:52|28148.59
04:50:53|28149.61
04:50:54|28148.95
04:50:55|28148.39
04:50:56|28149.42
04:50:57|28149.23
04:50:58|28149.85
04:50:59|28150.98
04:51:00|28150.7
04:51:02|28150.76
04:51:02|28151.67
04:51:03|28156.55
04:51:04|28157.31
04:51:05|28154.62
04:51:06|28154.68
04:51:07|28153.69
04:51:08|28153.76
04:51:09|28153.61
04:51:10|28155.65
04:51:11|28156.76
04:51:12|28155.8
04:51:13|28158.21
04:51:14|28157.3
04:51:15|28157.93
04:51:16|28158.18
04:51:17|28164.06
04:51:18|28162.57
04:51:19|28165.51
04:51:20|28163.78
04:51:21|28164.41
04:51:23|28163.72
04:51:24|28163.74
04:51:24|28164.88
04:51:26|28164.49
04:51:27|28164.43
04:51:28|28166.35
04:51:30|28166.81
04:51:30|28166.51
04:51:31|28167.98
04:51:33|28167.23
04:51:34|28168.17
04:51:35|28168.51
04:51:36|28168.02
04:51:37|28169.16
04:51:38|28169.45
04:51:39|28170.61
04:51:40|28172.31
04:51:41|28174.92
04:51:42|28175.05
04:51:43|28175.75
04:51:44|28176.69
04:51:45|28176.63
04:51:46|28177.64
04:51:47|28176.69
04:51:48|28178.67
04:51:49|28179.35
04:51:50|28178.38
04:51:51|28177.45
04:51:52|28177.
04:51:53|28176.8
04:51:54|28176.89
04:51:55|28182.34
04:51:57|28181.55
04:51:58|28178.79
04:51:59|28179.52
04:52:00|28179.38
04:52:01|28177.48
04:52:02|28177.82
04:52:03|28180.04
04:52:04|28179.68
04:52:05|28180.01
04:52:06|28177.14
04:52:07|28180.33
04:52:08|28180.09
04:52:09|28179.61
04:52:10|28180.41
04:52:11|28180.27
04:52:12|28180.52
04:52:13|28179.47
04:52:14|28180.12
04:52:15|28180.6
04:52:16|28180.6
04:52:17|28181.82
04:52:18|28180.56
04:52:19|28181.82
04:52:20|28182.08
04:52:21|28182.19
04:52:22|28182.08
04:52:23|28183.49
04:52:24|28182.31
04:52:25|28184.74
04:52:26|28185.64
04:52:27|28184.09
04:52:28|28186.63
04:52:29|28186.
04:52:30|28185.59
04:52:32|28186.53
04:52:33|28186.42
04:52:33|28187.69
04:52:35|28189.1
04:52:35|28194.92
04:52:37|28192.89
04:52:38|28193.92
04:52:38|28193.39
04:52:40|28193.93
04:52:41|28192.49
04:52:42|28194.44
04:52:43|28193.36
04:52:44|28193.3
04:52:45|28193.96
04:52:45|28188.11
04:52:46|28187.64
04:52:47|28188.26
04:52:48|28190.54
04:52:49|28190.76
04:52:51|28191.47
04:52:52|28190.52
04:52:53|28190.59
04:52:53|28193.36
04:52:55|28192.37
04:52:56|28192.55
04:52:57|28188.93
04:52:58|28189.71
04:52:59|28192.67
04:53:00|28193.81
04:53:01|28193.98
04:53:02|28194.05
04:53:03|28193.99
04:53:04|28193.99
04:53:05|28192.91
04:53:06|28193.09
04:53:07|28192.19
04:53:08|28192.19
04:53:09|28192.01
04:53:10|28197.12
04:53:11|28196.19
04:53:12|28195.98
04:53:13|28195.9
04:53:14|28203.65
04:53:15|28207.58
04:53:16|28209.6
04:53:18|28210.01
04:53:19|28208.74
04:53:20|28209.9
04:53:21|28209.93
04:53:22|28210.89
04:53:23|28211.63
04:53:24|28212.37
04:53:25|28212.14
04:53:26|28211.76
04:53:27|28211.83
04:53:28|28207.08
04:53:29|28207.83
04:53:31|28203.52
04:53:31|28203.5
04:53:33|28203.37
04:53:34|28203.49
04:53:35|28202.83
04:53:37|28204.43
04:53:37|28204.97
04:53:38|28204.96
04:53:40|28203.49
04:53:40|28202.83
04:53:41|28201.45
04:53:42|28202.61
04:53:44|28204.59
04:53:45|28203.75
04:53:46|28207.51
04:53:47|28206.43
04:53:48|28206.1
04:53:49|28205.76
04:53:50|28205.01
04:53:51|28203.81
04:53:52|28204.05
04:53:53|28202.88
04:53:54|28202.9
04:53:56|28200.6
04:53:56|28201.59
04:53:57|28200.2
04:53:58|28200.74
04:53:59|28202.43
04:54:01|28199.51
04:54:01|28201.71
04:54:02|28203.28
04:54:03|28203.11
04:54:05|28203.81
04:54:06|28203.72
04:54:06|28202.98
04:54:08|28202.4
04:54:08|28202.53
04:54:10|28204.08
04:54:10|28203.8
04:54:12|28202.48
04:54:13|28203.57
04:54:13|28201.9
04:54:15|28202.01
04:54:16|28206.37
04:54:17|28206.53
04:54:17|28208.29
04:54:19|28205.55
04:54:20|28207.49
04:54:20|28206.95
04:54:22|28205.65
04:54:23|28206.25
04:54:24|28207.25
04:54:25|28207.99
04:54:25|28206.53
04:54:26|28206.24
04:54:28|28204.
04:54:29|28202.47
04:54:30|28202.78
04:54:32|28203.84
04:54:33|28202.61
04:54:34|28202.58
04:54:35|28202.75
04:54:36|28201.88
04:54:37|28196.29
04:54:38|28196.02
04:54:39|28196.02
04:54:40|28198.6
04:54:41|28198.96
04:54:42|28198.96
04:54:43|28197.24
04:54:44|28199.58
04:54:45|28200.61
04:54:46|28200.6
04:54:47|28199.47
04:54:48|28199.59
04:54:49|28199.45
04:54:50|28198.93
04:54:51|28196.67
04:54:52|28196.72
04:54:53|28198.04
04:54:54|28198.04
04:54:55|28198.61
04:54:56|28196.73
04:54:57|28196.86
04:54:59|28197.96
04:54:59|28198.18
04:55:00|28204.56
04:55:01|28205.04
04:55:03|28203.49
04:55:03|28204.76
04:55:05|28204.37
04:55:05|28203.96
04:55:07|28204.08
04:55:07|28204.56
04:55:09|28205.62
04:55:09|28205.28
04:55:11|28205.51
04:55:11|28203.15
04:55:13|28200.31
04:55:14|28200.68
04:55:14|28200.48
04:55:16|28200.48
04:55:17|28200.21
04:55:18|28200.48
04:55:19|28200.48
04:55:20|28201.68
04:55:21|28201.47
04:55:21|28201.83
04:55:22|28201.83
04:55:23|28201.83
04:55:25|28201.49
04:55:26|28202.49
04:55:26|28200.99
04:55:28|28202.06
04:55:29|28201.93
04:55:30|28200.48
04:55:30|28200.48
04:55:32|28201.83
04:55:32|28201.86
04:55:34|28200.6
04:55:35|28201.13
04:55:36|28201.13
04:55:37|28200.
04:55:38|28199.32
04:55:39|28199.37
04:55:40|28199.37
04:55:41|28199.37
04:55:42|28199.37
04:55:43|28200.67
04:55:44|28200.67
04:55:45|28200.89
04:55:46|28197.5
04:55:47|28197.61
04:55:48|28198.36
04:55:50|28197.91
04:55:50|28198.16
04:55:51|28198.42
04:55:52|28199.08
04:55:53|28198.63
04:55:54|28198.63
04:55:56|28197.61
04:55:56|28197.6
04:55:57|28197.6
04:55:58|28197.
04:55:59|28197.
04:56:00|28197.13
04:56:01|28196.47
04:56:02|28198.33
04:56:03|28197.45
04:56:04|28201.58
04:56:05|28201.96
04:56:06|28201.71
04:56:07|28201.21
04:56:08|28201.61
04:56:09|28202.06
04:56:10|28201.73
04:56:12|28203.64
04:56:12|28204.12
04:56:13|28204.17
04:56:14|28201.89
04:56:15|28201.89
04:56:17|28202.21
04:56:17|28202.75
04:56:18|28202.89
04:56:19|28202.89
04:56:20|28202.76
04:56:21|28201.67
04:56:23|28203.04
04:56:24|28203.04
04:56:25|28202.08
04:56:25|28201.7
04:56:27|28199.99
04:56:27|28196.91
04:56:29|28199.5
04:56:30|28199.58
04:56:31|28199.37
04:56:31|28199.74
04:56:33|28199.52
04:56:35|28200.35
04:56:35|28199.8
04:56:36|28199.8
04:56:37|28199.8
04:56:38|28199.8
04:56:39|28199.31
04:56:40|28199.31
04:56:41|28199.86
04:56:42|28199.44
04:56:43|28198.8
04:56:44|28198.54
04:56:46|28199.99
04:56:46|28202.03
04:56:48|28203.75
04:56:48|28202.75
04:56:50|28201.99
04:56:51|28203.86
04:56:51|28202.25
04:56:53|28196.57
04:56:54|28194.57
04:56:55|28193.94
04:56:55|28193.7
04:56:57|28193.7
04:56:58|28193.34
04:56:59|28192.64
04:57:00|28193.58
04:57:01|28193.83
04:57:01|28194.1
04:57:03|28194.85
04:57:03|28194.83
04:57:05|28194.21
04:57:05|28193.7
04:57:06|28193.7
04:57:07|28192.06
04:57:09|28190.97
04:57:10|28190.97
04:57:11|28191.57
04:57:12|28191.79
04:57:13|28192.25
04:57:14|28192.23
04:57:15|28192.81
04:57:16|28197.84
04:57:16|28198.72
04:57:17|28198.41
04:57:19|28197.48
04:57:20|28196.79
04:57:21|28197.13
04:57:22|28197.32
04:57:22|28197.03
04:57:24|28197.04
04:57:25|28197.14
04:57:26|28196.4
04:57:27|28196.9
04:57:28|28197.29
04:57:29|28197.82
04:57:30|28197.4
04:57:31|28197.4
04:57:32|28197.4
04:57:33|28198.05
04:57:34|28199.05
04:57:36|28197.8
04:57:36|28198.74
04:57:37|28198.99
04:57:38|28198.99
04:57:39|28198.99
04:57:41|28198.99
04:57:42|28199.14
04:57:42|28198.94
04:57:43|28198.15
04:57:45|28196.88
04:57:46|28196.88
04:57:48|28196.83
04:57:48|28196.48
04:57:49|28196.48
04:57:50|28196.84
04:57:51|28195.97
04:57:52|28197.41
04:57:53|28197.41
04:57:54|28196.52
04:57:56|28193.15
04:57:57|28194.84
04:57:58|28194.82
04:57:59|28194.9
04:58:00|28192.81
04:58:01|28195.35
04:58:01|28194.49
04:58:03|28194.36
04:58:03|28193.73
04:58:05|28194.22
04:58:06|28194.21
04:58:07|28194.28
04:58:07|28191.55
04:58:09|28191.55
04:58:10|28192.61
04:58:11|28193.29
04:58:11|28193.29
04:58:13|28193.8
04:58:14|28194.12
04:58:15|28194.12
04:58:16|28196.22
04:58:18|28196.11
04:58:18|28196.11
04:58:19|28195.6
04:58:20|28194.99
04:58:21|28193.84
04:58:22|28193.48
04:58:23|28193.93
04:58:24|28194.91
04:58:26|28193.74
04:58:26|28193.74
04:58:27|28193.46
04:58:28|28194.
04:58:29|28193.93
04:58:31|28193.81
04:58:31|28194.68
04:58:32|28194.68
04:58:33|28193.24
04:58:34|28190.61
04:58:37|28190.86
04:58:37|28191.35
04:58:38|28186.46
04:58:39|28184.96
04:58:40|28185.
04:58:42|28184.48
04:58:42|28184.98
04:58:43|28185.01
04:58:44|28185.01
04:58:45|28183.53
04:58:47|28183.73
04:58:48|28183.05
04:58:49|28183.31
04:58:49|28183.31
04:58:51|28183.6
04:58:52|28182.16
04:58:53|28183.38
04:58:54|28184.98
04:58:55|28183.74
04:58:56|28184.39
04:58:57|28183.38
04:58:58|28184.66
04:58:59|28184.35
04:59:00|28184.9
04:59:01|28186.51
04:59:02|28186.93
04:59:03|28187.28
04:59:04|28186.84
04:59:05|28186.47
04:59:06|28187.
04:59:07|28187.93
04:59:08|28186.68
04:59:09|28186.08
04:59:10|28185.91
04:59:11|28184.79
04:59:12|28183.22
04:59:14|28184.2
04:59:15|28183.7
04:59:15|28183.14
04:59:16|28183.38
04:59:17|28183.38
04:59:19|28183.38
04:59:20|28183.38
04:59:21|28184.28
04:59:21|28185.9
04:59:23|28187.67
04:59:23|28187.67
04:59:25|28188.16
04:59:26|28187.21
04:59:27|28186.17
04:59:28|28187.11
04:59:28|28185.83
04:59:29|28185.79
04:59:31|28185.79
04:59:32|28185.79
04:59:32|28186.11
04:59:34|28184.89
04:59:35|28184.89
04:59:36|28183.27
04:59:37|28183.27
04:59:38|28183.39
04:59:39|28184.83
04:59:40|28184.84
04:59:41|28185.35
04:59:42|28185.35
04:59:43|28184.73
04:59:44|28184.73
04:59:45|28185.3
04:59:46|28185.51
04:59:48|28185.99
04:59:49|28187.67
04:59:50|28186.8
04:59:51|28185.59
04:59:52|28186.51
04:59:53|28185.86
04:59:54|28185.74
04:59:55|28185.93
04:59:56|28186.15
04:59:58|28185.19
04:59:58|28185.19
04:59:59|28185.54
05:00:01|28184.63
05:00:01|28184.69
05:00:03|28184.2
05:00:04|28184.88
05:00:05|28184.47
05:00:06|28185.66
05:00:07|28185.57
05:00:08|28184.66
05:00:09|28185.54
05:00:10|28185.83
05:00:11|28182.05
05:00:12|28183.42
05:00:13|28181.9
05:00:14|28180.12
05:00:15|28180.61
05:00:16|28176.26
05:00:17|28179.37
05:00:18|28179.07
05:00:19|28177.65
05:00:20|28177.79
05:00:21|28178.76
05:00:22|28176.8
05:00:23|28178.12
05:00:24|28178.
05:00:25|28177.46
05:00:26|28177.46
05:00:27|28176.58
05:00:28|28177.83
05:00:29|28179.93
05:00:31|28179.33
05:00:32|28179.19
05:00:33|28179.69
05:00:33|28176.5
05:00:35|28174.77
05:00:36|28175.89
05:00:36|28174.74
05:00:37|28175.56
05:00:39|28175.74
05:00:40|28176.24
05:00:41|28176.04
05:00:42|28176.36
05:00:43|28176.49
05:00:44|28176.03
05:00:45|28176.04
05:00:46|28176.21
05:00:47|28175.9
05:00:48|28175.91
05:00:49|28175.07
05:00:50|28180.33
05:00:51|28179.67
05:00:52|28179.8
05:00:53|28179.57
05:00:54|28179.39
05:00:55|28179.42
05:00:56|28179.12
05:00:57|28175.66
05:00:58|28177.09
05:00:59|28176.86
05:01:00|28175.34
05:01:01|28174.65
05:01:02|28174.34
05:01:03|28173.24
05:01:05|28171.8
05:01:06|28171.18
05:01:07|28170.74
05:01:08|28169.39
05:01:09|28170.05
05:01:10|28170.45
05:01:11|28169.97
05:01:12|28170.66
05:01:13|28171.44
05:01:14|28171.23
05:01:15|28166.91
05:01:16|28166.19
05:01:17|28165.52
05:01:18|28162.71
05:01:19|28163.1
05:01:20|28163.7
05:01:21|28165.67
05:01:22|28165.24
05:01:23|28167.69
05:01:24|28166.68
05:01:25|28166.95
05:01:26|28167.63
05:01:27|28169.33
05:01:29|28167.85
05:01:29|28168.03
05:01:30|28167.89
05:01:31|28168.8
05:01:32|28169.6
05:01:33|28168.86
05:01:34|28169.8
05:01:35|28170.23
05:01:36|28170.
05:01:38|28170.52
05:01:39|28171.16
05:01:41|28170.56
05:01:41|28172.24
05:01:42|28171.99
05:01:44|28172.08
05:01:45|28171.28
05:01:46|28172.11
05:01:47|28172.11
05:01:48|28171.16
05:01:49|28172.3
05:01:50|28171.59
05:01:51|28173.23
05:01:52|28173.39
05:01:53|28172.67
05:01:54|28173.4
05:01:55|28175.43
05:01:56|28177.86
05:01:57|28178.
05:01:59|28178.06
05:01:59|28178.17
05:02:01|28180.59
05:02:02|28179.86
05:02:02|28180.04
05:02:04|28179.12
05:02:05|28179.12
05:02:06|28179.47
05:02:06|28179.47
05:02:07|28178.75
05:02:08|28178.75
05:02:10|28179.7
05:02:10|28180.
05:02:11|28180.
05:02:12|28178.55
05:02:13|28178.55
05:02:15|28178.88
05:02:16|28178.76
05:02:16|28180.06
05:02:18|28179.43
05:02:19|28178.56
05:02:19|28178.8
05:02:20|28178.66
05:02:22|28178.66
05:02:22|28178.49
05:02:23|28178.46
05:02:24|28178.87
05:02:26|28178.08
05:02:26|28178.07
05:02:27|28177.88
05:02:28|28178.29
05:02:30|28178.33
05:02:30|28180.64
05:02:31|28180.46
05:02:33|28185.21
05:02:34|28186.83
05:02:34|28186.49
05:02:36|28186.97
05:02:36|28186.95
05:02:37|28188.93
05:02:39|28187.98
05:02:41|28186.66
05:02:41|28187.97
05:02:42|28187.43
05:02:44|28187.32
05:02:44|28187.32
05:02:46|28186.58
05:02:47|28183.5
05:02:48|28182.95
05:02:49|28183.34
05:02:50|28183.48
05:02:51|28183.48
05:02:52|28183.46
05:02:53|28183.49
05:02:54|28182.37
05:02:55|28183.38
05:02:56|28179.35
05:02:58|28179.95
05:02:58|28179.95
05:02:59|28179.95
05:03:00|28180.5
05:03:01|28178.23
05:03:02|28177.64
05:03:04|28178.12
05:03:05|28178.19
05:03:06|28176.5
05:03:07|28177.92
05:03:08|28177.
05:03:09|28178.58
05:03:10|28177.92
05:03:11|28178.33
05:03:12|28177.97
05:03:13|28177.7
05:03:14|28177.7
05:03:15|28177.69
05:03:16|28178.9
05:03:17|28180.65
05:03:18|28180.72
05:03:19|28180.93
05:03:20|28180.93
05:03:22|28181.17
05:03:22|28185.72
05:03:23|28186.39
05:03:24|28184.87
05:03:25|28186.14
05:03:26|28185.98
05:03:27|28185.73
05:03:28|28186.37
05:03:29|28183.92
05:03:30|28182.64
05:03:31|28184.18
05:03:32|28183.27
05:03:33|28183.98
05:03:34|28183.64
05:03:35|28183.37
05:03:37|28184.18
05:03:37|28184.21
05:03:38|28184.82
05:03:39|28184.7
05:03:41|28189.7
05:03:41|28189.39
05:03:43|28190.58
05:03:44|28196.
05:03:45|28196.72
05:03:45|28195.28
05:03:47|28195.7
05:03:47|28196.95
05:03:49|28195.62
05:03:50|28197.23
05:03:51|28196.25
05:03:52|28197.24
05:03:53|28197.7
05:03:54|28197.32
05:03:55|28197.32
05:03:56|28197.1
05:03:57|28197.11
05:03:58|28196.92
05:03:59|28197.14
05:04:00|28196.65
05:04:01|28196.03
05:04:02|28196.78
05:04:03|28197.93
05:04:04|28197.
05:04:05|28197.22
05:04:06|28197.02
05:04:07|28198.09
05:04:08|28197.88
05:04:09|28198.44
05:04:10|28198.4
05:04:11|28197.22
05:04:12|28197.35
05:04:13|28198.8
05:04:14|28197.44
05:04:15|28198.52
05:04:16|28198.52
05:04:17|28197.25
05:04:18|28197.57
05:04:19|28197.31
05:04:20|28197.28
05:04:21|28198.21
05:04:22|28198.07
05:04:23|28198.85
05:04:24|28198.85
05:04:25|28198.58
05:04:26|28199.14
05:04:27|28199.29
05:04:28|28198.37
05:04:29|28198.37
05:04:30|28198.32
05:04:32|28198.98
05:04:32|28198.59
05:04:34|28198.99
05:04:34|28198.98
05:04:35|28199.53
05:04:36|28199.1
05:04:37|28198.31
05:04:38|28197.37
05:04:39|28198.03
05:04:41|28198.43
05:04:42|28198.01
05:04:43|28198.01
05:04:43|28198.29
05:04:45|28198.59
05:04:46|28198.59
05:04:47|28198.49
05:04:49|28197.38
05:04:49|28198.04
05:04:51|28197.5
05:04:52|28197.5
05:04:53|28197.12
05:04:54|28197.12
05:04:55|28197.66
05:04:55|28198.19
05:04:57|28197.91
05:04:58|28197.91
05:04:58|28197.38
05:04:59|28197.28
05:05:00|28196.88
05:05:01|28190.06
05:05:03|28192.14
05:05:03|28192.74
05:05:04|28191.94
05:05:06|28191.94
05:05:06|28192.79
05:05:08|28205.21
05:05:09|28199.71
05:05:10|28199.99
05:05:11|28204.68
05:05:12|28202.76
05:05:13|28204.69
05:05:13|28203.57
05:05:15|28204.84
05:05:16|28205.11
05:05:17|28205.8
05:05:18|28204.62
05:05:19|28205.01
05:05:20|28204.8
05:05:21|28205.74
05:05:22|28207.27
05:05:23|28207.08
05:05:24|28207.28
05:05:25|28206.68
05:05:26|28203.69
05:05:27|28203.76
05:05:28|28203.88
05:05:29|28203.72
05:05:30|28204.02
05:05:31|28203.21
05:05:33|28203.1
05:05:33|28202.65
05:05:34|28203.47
05:05:35|28203.77
05:05:36|28203.2
05:05:37|28203.27
05:05:39|28203.27
05:05:40|28203.27
05:05:40|28203.27
05:05:42|28203.27
05:05:43|28204.35
05:05:45|28205.55
05:05:46|28205.01
05:05:47|28205.28
05:05:48|28205.28
05:05:49|28203.76
05:05:50|28205.16
05:05:51|28204.31
05:05:52|28204.75
05:05:53|28202.36
05:05:55|28202.61
05:05:56|28202.9
05:05:56|28202.13
05:05:58|28203.15
05:05:58|28202.2
05:06:00|28202.54
05:06:00|28201.97
05:06:02|28202.54
05:06:03|28203.92
05:06:04|28203.88
05:06:05|28203.33
05:06:06|28203.05
05:06:07|28204.69
05:06:08|28201.56
05:06:09|28202.05
05:06:10|28201.76
05:06:11|28201.76
05:06:12|28201.12
05:06:13|28202.77
05:06:14|28202.5
05:06:15|28202.5
05:06:16|28202.5
05:06:17|28203.15
05:06:18|28203.15
05:06:19|28203.15
05:06:20|28202.7
05:06:21|28202.33
05:06:22|28201.92
05:06:24|28202.65
05:06:24|28202.65
05:06:26|28203.15
05:06:27|28203.15
05:06:27|28201.92
05:06:29|28202.89
05:06:30|28201.92
05:06:30|28202.76
05:06:32|28202.48
05:06:33|28202.47
05:06:34|28203.55
05:06:35|28203.64
05:06:36|28203.14
05:06:37|28203.55
05:06:37|28202.33
05:06:38|28202.33
05:06:40|28203.74
05:06:40|28203.73
05:06:41|28207.82
05:06:42|28206.8
05:06:44|28206.8
05:06:45|28207.45
05:06:46|28207.71
05:06:47|28208.11
05:06:49|28208.11
05:06:50|28206.15
05:06:51|28207.97
05:06:52|28207.43
05:06:53|28206.28
05:06:54|28206.24
05:06:55|28208.42
05:06:56|28210.11
05:06:57|28207.8
05:06:58|28209.15
05:06:59|28209.71
05:07:00|28208.5
05:07:02|28208.
05:07:02|28208.
05:07:03|28206.75
05:07:04|28207.78
05:07:05|28207.97
05:07:07|28207.63
05:07:07|28207.46
05:07:09|28206.94
05:07:10|28206.94
05:07:10|28210.15
05:07:11|28208.91
05:07:12|28209.39
05:07:13|28209.18
05:07:14|28208.21
05:07:15|28212.73
05:07:16|28219.43
05:07:18|28223.46
05:07:18|28222.1
05:07:19|28221.79
05:07:20|28221.98
05:07:22|28221.
05:07:22|28221.14
05:07:24|28219.26
05:07:24|28219.64
05:07:26|28219.78
05:07:27|28222.12
05:07:27|28221.78
05:07:28|28222.65
05:07:30|28222.42
05:07:31|28223.01
05:07:31|28221.06
05:07:33|28221.21
05:07:33|28221.07
05:07:34|28217.4
05:07:35|28215.36
05:07:36|28215.08
05:07:37|28215.09
05:07:38|28214.78
05:07:40|28214.68
05:07:40|28215.38
05:07:41|28214.02
05:07:43|28215.4
05:07:44|28215.34
05:07:46|28214.46
05:07:47|28214.7
05:07:48|28215.79
05:07:48|28215.08
05:07:49|28214.76
05:07:50|28214.71
05:07:51|28214.35
05:07:53|28214.51
05:07:53|28213.69
05:07:54|28215.13
05:07:55|28214.08
05:07:56|28214.46
05:07:58|28213.68
05:07:59|28213.89
05:08:00|28215.11
05:08:00|28215.32
05:08:01|28215.32
05:08:04|28214.28
05:08:04|28213.68
05:08:06|28214.97
05:08:06|28215.47
05:08:07|28214.24
05:08:09|28216.04
05:08:10|28215.43
05:08:10|28214.63
05:08:11|28214.63
05:08:12|28215.1
05:08:14|28215.1
05:08:14|28215.1
05:08:16|28214.42
05:08:16|28210.76
05:08:18|28207.98
05:08:19|28206.46
05:08:20|28205.95
05:08:21|28206.82
05:08:22|28205.32
05:08:23|28206.14
05:08:24|28206.42
05:08:25|28205.74
05:08:26|28205.65
05:08:27|28206.23
05:08:28|28204.4
05:08:29|28205.22
05:08:30|28205.08
05:08:31|28205.15
05:08:32|28205.33
05:08:33|28205.61
05:08:34|28205.33
05:08:36|28199.86
05:08:36|28199.58
05:08:37|28199.26
05:08:38|28199.26
05:08:39|28198.96
05:08:40|28198.98
05:08:41|28199.38
05:08:43|28200.12
05:08:43|28198.88
05:08:45|28198.98
05:08:46|28198.98
05:08:47|28198.36
05:08:48|28199.72
05:08:49|28199.72
05:08:51|28203.97
05:08:51|28204.06
05:08:52|28202.42
05:08:53|28203.03
05:08:55|28202.52
05:08:56|28203.05
05:08:57|28202.56
05:08:58|28203.
05:08:59|28203.82
05:09:00|28203.69
05:09:02|28204.53
05:09:02|28201.56
05:09:03|28202.3
05:09:05|28200.67
05:09:05|28200.67
05:09:06|28202.33
05:09:07|28201.19
05:09:09|28201.8
05:09:09|28201.8
05:09:11|28202.
05:09:11|28202.
05:09:12|28202.
05:09:13|28204.18
05:09:15|28202.44
05:09:16|28202.33
05:09:17|28202.33
05:09:17|28202.33
05:09:18|28202.33
05:09:19|28202.33
05:09:20|28202.14
05:09:22|28202.18
05:09:23|28201.3
05:09:24|28200.66
05:09:24|28202.08
05:09:26|28202.
05:09:27|28201.8
05:09:28|28203.1
05:09:28|28203.1
05:09:29|28203.1
05:09:31|28203.05
05:09:32|28203.16
05:09:32|28203.57
05:09:34|28204.01
05:09:35|28203.05
05:09:36|28202.52
05:09:37|28202.33
05:09:38|28202.33
05:09:39|28201.93
05:09:40|28203.75
05:09:41|28202.28
05:09:42|28202.28
05:09:43|28202.28
05:09:44|28201.01
05:09:45|28202.64
05:09:46|28202.64
05:09:47|28203.1
05:09:48|28203.
05:09:49|28203.
05:09:50|28203.
05:09:52|28202.77
05:09:53|28203.04
05:09:54|28203.06
05:09:55|28201.59
05:09:56|28202.17
05:09:57|28200.69
05:09:58|28200.69
05:09:59|28201.05
05:10:00|28201.01
05:10:01|28202.93
05:10:02|28202.45
05:10:03|28201.91
05:10:04|28202.04
05:10:05|28201.23
05:10:06|28201.37
05:10:07|28201.19
05:10:08|28201.19
05:10:09|28201.19
05:10:10|28201.19
05:10:11|28201.06
05:10:12|28201.04
05:10:13|28196.98
05:10:14|28193.89
05:10:15|28194.2
05:10:16|28193.88
05:10:17|28192.51
05:10:18|28192.51
05:10:19|28193.1
05:10:20|28193.33
05:10:21|28193.75
05:10:22|28194.11
05:10:23|28193.99
05:10:24|28193.12
05:10:26|28193.84
05:10:26|28194.55
05:10:27|28194.75
05:10:28|28194.75
05:10:29|28186.95
05:10:30|28186.55
05:10:31|28186.3
05:10:32|28185.79
05:10:33|28185.53
05:10:34|28186.28
05:10:36|28186.28
05:10:36|28184.71
05:10:37|28186.12
05:10:38|28184.63
05:10:39|28184.74
05:10:40|28184.91
05:10:41|28185.03
05:10:42|28186.34
05:10:44|28186.34
05:10:45|28185.86
05:10:45|28186.45
05:10:46|28188.97
05:10:48|28188.67
05:10:49|28188.07
05:10:51|28187.93
05:10:52|28186.95
05:10:53|28186.81
05:10:54|28186.39
05:10:55|28186.92
05:10:56|28187.14
05:10:57|28187.14
05:10:58|28187.43
05:10:59|28186.75
05:11:00|28187.48
05:11:01|28186.9
05:11:02|28187.13
05:11:03|28187.46
05:11:04|28187.2
05:11:05|28186.16
05:11:06|28187.15
05:11:07|28188.17
05:11:08|28188.57
05:11:09|28188.57
05:11:10|28188.18
05:11:11|28188.18
05:11:12|28187.75
05:11:13|28185.96
05:11:14|28187.14
05:11:16|28187.31
05:11:16|28187.2
05:11:17|28187.2
05:11:18|28186.97
05:11:19|28187.16
05:11:20|28187.91
05:11:21|28186.95
05:11:22|28186.95
05:11:23|28186.81
05:11:24|28185.98
05:11:25|28185.98
05:11:26|28185.22
05:11:27|28185.67
05:11:29|28185.59
05:11:29|28185.59
05:11:30|28185.59
05:11:32|28185.59
05:11:32|28184.97
05:11:34|28184.75
05:11:35|28184.28
05:11:35|28183.92
05:11:36|28183.92
05:11:37|28183.57
05:11:39|28184.46
05:11:40|28183.67
05:11:41|28183.67
05:11:41|28183.67
05:11:42|28183.95
05:11:44|28183.95
05:11:45|28184.24
05:11:45|28184.24
05:11:47|28183.57
05:11:48|28182.64
05:11:49|28183.79
05:11:51|28183.15
05:11:52|28183.66
05:11:53|28182.8
05:11:54|28183.5
05:11:55|28183.5
05:11:56|28183.05
05:11:57|28184.
05:11:58|28183.29
05:11:59|28182.89
05:12:00|28183.96
05:12:01|28183.1
05:12:02|28182.71
05:12:03|28182.63
05:12:04|28182.62
05:12:05|28182.62
05:12:06|28180.5
05:12:07|28180.26
05:12:08|28178.9
05:12:09|28178.9
05:12:10|28178.9
05:12:11|28178.9
05:12:12|28178.27
05:12:13|28176.27
05:12:14|28177.33
05:12:15|28175.5
05:12:16|28175.23
05:12:17|28176.4
05:12:18|28174.02
05:12:19|28175.55
05:12:20|28175.89
05:12:21|28175.74
05:12:22|28175.2
05:12:24|28175.2
05:12:24|28174.17
05:12:26|28174.84
05:12:26|28174.84
05:12:27|28174.44
05:12:28|28174.26
05:12:30|28172.54
05:12:30|28169.4
05:12:32|28168.92
05:12:32|28168.21
05:12:33|28167.8
05:12:34|28169.91
05:12:35|28169.05
05:12:36|28167.85
05:12:38|28168.48
05:12:38|28166.82
05:12:40|28166.42
05:12:40|28166.48
05:12:42|28166.79
05:12:43|28166.8
05:12:44|28165.29
05:12:45|28166.5
05:12:46|28166.5
05:12:47|28164.57
05:12:47|28164.32
05:12:49|28163.36
05:12:50|28163.36
05:12:51|28163.03
05:12:52|28163.27
05:12:53|28162.95
05:12:54|28162.24
05:12:55|28160.72
05:12:56|28161.45
05:12:57|28159.45
05:12:58|28159.32
05:12:59|28162.99
05:13:00|28165.36
05:13:01|28164.31
05:13:02|28164.24
05:13:03|28163.66
05:13:04|28162.11
05:13:06|28163.6
05:13:06|28163.27
05:13:07|28163.17
05:13:08|28163.09
05:13:09|28164.7
05:13:11|28163.85
05:13:12|28162.11
05:13:12|28162.51
05:13:14|28162.29
05:13:15|28162.29
05:13:16|28161.99
05:13:17|28161.04
05:13:18|28160.33
05:13:19|28161.45
05:13:20|28161.74
05:13:21|28161.82
05:13:22|28161.66
05:13:23|28161.99
05:13:24|28161.07
05:13:25|28160.44
05:13:26|28161.51
05:13:27|28161.84
05:13:28|28162.4
05:13:29|28162.04
05:13:30|28161.66
05:13:31|28162.62
05:13:32|28162.2
05:13:33|28162.
05:13:34|28162.86
05:13:35|28160.99
05:13:36|28160.68
05:13:37|28161.22
05:13:38|28160.25
05:13:39|28160.25
05:13:40|28159.73
05:13:41|28160.23
05:13:42|28160.87
05:13:43|28160.87
05:13:44|28159.71
05:13:45|28159.71
05:13:46|28160.42
05:13:47|28160.74
05:13:48|28160.58
05:13:50|28160.04
05:13:51|28160.04
05:13:52|28160.42
05:13:53|28160.53
05:13:54|28160.53
05:13:55|28160.37
05:13:56|28159.26
05:13:57|28160.19
05:13:58|28160.58
05:13:59|28161.3
05:14:00|28161.69
05:14:01|28161.77
05:14:02|28161.42
05:14:03|28161.8
05:14:04|28161.8
05:14:05|28161.63
05:14:06|28161.8
05:14:08|28161.8
05:14:08|28162.19
05:14:09|28161.83
05:14:10|28161.83
05:14:11|28161.83
05:14:13|28161.83
05:14:13|28162.5
05:14:15|28162.64
05:14:16|28166.97
05:14:16|28164.95
05:14:17|28165.67
05:14:18|28165.94
05:14:20|28166.99
05:14:20|28166.48
05:14:22|28166.82
05:14:22|28165.23
05:14:24|28166.27
05:14:24|28166.3
05:14:26|28166.08
05:14:26|28166.08
05:14:27|28164.76
05:14:28|28157.84
05:14:30|28159.28
05:14:30|28157.26
05:14:32|28155.93
05:14:32|28155.
05:14:33|28154.3
05:14:34|28155.89
05:14:35|28155.43
05:14:36|28154.88
05:14:37|28155.6
05:14:38|28155.6
05:14:40|28155.28
05:14:41|28155.68
05:14:41|28155.6
05:14:43|28156.71
05:14:44|28156.49
05:14:44|28155.97
05:14:46|28156.7
05:14:47|28157.15
05:14:48|28156.64
05:14:49|28156.07
05:14:50|28154.15
05:14:51|28157.15
05:14:52|28155.32
05:14:53|28155.32
05:14:54|28155.32
05:14:56|28159.12
05:14:56|28159.17
05:14:57|28159.17
05:14:58|28157.57
05:14:59|28153.67
05:15:00|28155.92
05:15:02|28154.66
05:15:03|28157.59
05:15:03|28158.19
05:15:05|28159.13
05:15:06|28158.5
05:15:07|28157.93
05:15:08|28158.64
05:15:09|28159.96
05:15:09|28158.83
05:15:11|28160.04
05:15:12|28156.15
05:15:13|28155.83
05:15:14|28156.49
05:15:15|28156.49
05:15:15|28156.49
05:15:17|28156.8
05:15:18|28156.44
05:15:19|28155.32
05:15:20|28155.32
05:15:21|28153.67
05:15:21|28153.05
05:15:23|28152.5
05:15:24|28151.86
05:15:25|28153.42
05:15:26|28155.33
05:15:27|28153.85
05:15:28|28155.58
05:15:28|28154.59
05:15:30|28157.8
05:15:30|28155.94
05:15:32|28157.28
05:15:33|28157.75
05:15:33|28158.64
05:15:35|28158.87
05:15:36|28158.31
05:15:36|28161.99
05:15:38|28164.25
05:15:39|28164.86
05:15:40|28168.01
05:15:41|28166.94
05:15:42|28167.06
05:15:43|28167.58
05:15:44|28168.49
05:15:45|28168.24
05:15:46|28168.36
05:15:47|28167.85
05:15:48|28164.6
05:15:49|28166.14
05:15:50|28168.25
05:15:51|28167.66
05:15:52|28168.97
05:15:53|28170.31
05:15:55|28170.82
05:15:56|28162.25
05:15:57|28162.5
05:15:58|28161.01
05:15:58|28164.2
05:16:00|28163.91
05:16:00|28163.2
05:16:01|28161.6
05:16:03|28163.14
05:16:04|28161.07
05:16:04|28161.75
05:16:06|28161.37
05:16:07|28161.72
05:16:07|28162.
05:16:08|28162.85
05:16:09|28161.92
05:16:11|28161.64
05:16:12|28161.83
05:16:12|28162.9
05:16:14|28163.
05:16:15|28162.06
05:16:16|28162.06
05:16:17|28162.06
05:16:18|28162.99
05:16:19|28163.1
05:16:20|28163.23
05:16:21|28163.49
05:16:22|28163.49
05:16:23|28163.33
05:16:25|28163.33
05:16:25|28163.95
05:16:26|28163.35
05:16:27|28163.35
05:16:28|28164.67
05:16:30|28164.31
05:16:31|28162.33
05:16:31|28164.31
05:16:32|28163.16
05:16:33|28162.17
05:16:35|28162.18
05:16:36|28161.94
05:16:37|28162.04
05:16:37|28162.18
05:16:38|28161.49
05:16:39|28160.07
05:16:41|28160.02
05:16:42|28160.03
05:16:43|28160.03
05:16:44|28152.99
05:16:45|28155.48
05:16:47|28153.15
05:16:48|28156.83
05:16:48|28157.27
05:16:49|28155.82
05:16:50|28156.24
05:16:51|28152.54
05:16:53|28152.59
05:16:53|28156.54
05:16:55|28155.01
05:16:56|28155.
05:16:57|28154.84
05:16:58|28153.32
05:16:58|28154.19
05:17:00|28152.89
05:17:01|28154.66
05:17:01|28154.88
05:17:03|28154.31
05:17:04|28154.4
05:17:05|28154.74
05:17:06|28153.78
05:17:07|28153.48
05:17:08|28154.66
05:17:09|28156.66
05:17:10|28157.89
05:17:11|28159.06
05:17:12|28158.68
05:17:13|28158.05
05:17:14|28159.12
05:17:15|28160.05
05:17:16|28157.55
05:17:17|28158.04
05:17:18|28154.46
05:17:19|28154.44
05:17:20|28154.48
05:17:21|28154.08
05:17:22|28152.64
05:17:23|28151.08
05:17:24|28153.13
05:17:25|28154.45
05:17:27|28153.93
05:17:27|28153.37
05:17:28|28153.2
05:17:29|28150.
05:17:30|28150.73
05:17:32|28150.64
05:17:32|28151.
05:17:33|28151.58
05:17:34|28151.92
05:17:36|28153.38
05:17:36|28152.52
05:17:37|28155.97
05:17:38|28155.2
05:17:39|28154.73
05:17:41|28154.73
05:17:41|28153.09
05:17:43|28153.09
05:17:44|28154.59
05:17:45|28156.95
05:17:46|28156.89
05:17:47|28156.35
05:17:48|28157.48
05:17:49|28159.82
05:17:50|28158.72
05:17:51|28159.32
05:17:52|28159.01
05:17:53|28159.75
05:17:54|28160.28
05:17:55|28160.05
05:17:56|28159.41
05:17:58|28161.
05:17:59|28161.17
05:18:00|28161.93
05:18:01|28162.1
05:18:02|28163.25
05:18:03|28162.53
05:18:05|28160.96
05:18:06|28160.55
05:18:07|28161.22
05:18:07|28161.22
05:18:09|28160.81
05:18:10|28159.85
05:18:11|28161.12
05:18:11|28164.25
05:18:12|28164.76
05:18:14|28167.68
05:18:15|28166.65
05:18:16|28166.36
05:18:17|28167.84
05:18:18|28168.86
05:18:19|28168.25
05:18:20|28170.71
05:18:21|28170.87
05:18:22|28171.09
05:18:23|28171.74
05:18:24|28171.74
05:18:25|28172.47
05:18:26|28172.51
05:18:27|28172.29
05:18:28|28174.05
05:18:29|28174.3
05:18:30|28172.31
05:18:31|28174.05
05:18:32|28173.5
05:18:33|28173.44
05:18:34|28172.6
05:18:35|28173.16
05:18:36|28172.3
05:18:37|28168.11
05:18:38|28170.02
05:18:39|28169.83
05:18:40|28169.66
05:18:41|28169.61
05:18:42|28168.78
05:18:43|28173.92
05:18:44|28172.43
05:18:45|28172.43
05:18:46|28173.92
05:18:47|28174.86
05:18:48|28175.23
05:18:49|28175.23
05:18:50|28176.21
05:18:51|28177.86
05:18:52|28177.8
05:18:53|28178.
05:18:55|28177.41
05:18:57|28178.24
05:18:58|28178.8
05:18:59|28178.04
05:18:59|28178.19
05:19:01|28178.59
05:19:02|28180.85
05:19:03|28180.94
05:19:04|28179.58
05:19:05|28179.67
05:19:06|28179.46
05:19:07|28179.58
05:19:08|28178.34
05:19:10|28179.62
05:19:11|28179.5
05:19:13|28180.
05:19:13|28179.86
05:19:14|28180.52
05:19:15|28181.
05:19:16|28180.21
05:19:18|28180.33
05:19:18|28180.83
05:19:20|28181.19
05:19:21|28181.19
05:19:22|28180.49
05:19:23|28180.23
05:19:24|28180.1
05:19:24|28180.75
05:19:25|28180.75
05:19:26|28180.75
05:19:28|28180.45
05:19:28|28180.45
05:19:30|28181.68
05:19:31|28180.59
05:19:32|28181.12
05:19:33|28180.74
05:19:33|28181.86
05:19:34|28181.49
05:19:35|28181.49
05:19:37|28181.49
05:19:38|28181.83
05:19:39|28188.02
05:19:40|28185.76
05:19:40|28185.87
05:19:42|28185.7
05:19:43|28186.72
05:19:43|28184.
05:19:44|28185.66
05:19:45|28185.67
05:19:47|28185.67
05:19:48|28185.86
05:19:48|28185.86
05:19:49|28185.86
05:19:51|28185.56
05:19:51|28185.86
05:19:52|28185.69
05:19:54|28185.69
05:19:55|28184.81
05:19:56|28185.6
05:19:57|28184.19
05:19:58|28183.47
05:20:00|28185.14
05:20:00|28185.51
05:20:02|28185.69
05:20:02|28184.77
05:20:04|28185.07
05:20:05|28185.32
05:20:06|28185.32
05:20:07|28185.34
05:20:08|28185.72
05:20:09|28185.72
05:20:10|28185.72
05:20:11|28185.3
05:20:12|28185.93
05:20:13|28185.18
05:20:14|28185.81
05:20:15|28185.81
05:20:16|28186.04
05:20:17|28186.04
05:20:18|28186.08
05:20:19|28186.65
05:20:20|28186.61
05:20:21|28187.63
05:20:22|28188.7
05:20:23|28187.75
05:20:24|28187.75
05:20:25|28186.17
05:20:26|28186.29
05:20:27|28186.82
05:20:28|28185.83
05:20:30|28184.84
05:20:30|28184.06
05:20:31|28185.38
05:20:32|28185.68
05:20:33|28185.52
05:20:35|28187.67
05:20:36|28185.6
05:20:37|28186.71
05:20:38|28187.74
05:20:38|28188.3
05:20:40|28188.3
05:20:41|28188.14
05:20:42|28187.87
05:20:43|28186.09
05:20:43|28186.3
05:20:45|28186.42
05:20:46|28187.7
05:20:47|28187.82
05:20:47|28187.93
05:20:48|28187.93
05:20:50|28187.98
05:20:51|28187.56
05:20:51|28186.37
05:20:53|28187.98
05:20:54|28187.98
05:20:54|28187.98
05:20:56|28187.98
05:20:57|28187.85
05:20:59|28187.61
05:21:00|28186.88
05:21:01|28184.75
05:21:01|28185.65
05:21:03|28179.14
05:21:04|28177.69
05:21:05|28179.
05:21:06|28177.28
05:21:07|28177.29
05:21:08|28176.88
05:21:09|28177.23
05:21:10|28177.19
05:21:11|28175.15
05:21:12|28174.12
05:21:13|28173.9
05:21:14|28174.49
05:21:15|28174.49
05:21:16|28174.49
05:21:17|28174.52
05:21:18|28174.83
05:21:19|28178.01
05:21:20|28176.49
05:21:21|28175.26
05:21:23|28175.04
05:21:23|28174.59
05:21:24|28174.23
05:21:25|28174.88
05:21:27|28173.97
05:21:28|28173.75
05:21:29|28174.3
05:21:29|28175.55
05:21:30|28176.
05:21:32|28176.55
05:21:33|28177.06
05:21:34|28176.73
05:21:35|28176.88
05:21:36|28176.87
05:21:37|28176.87
05:21:37|28178.32
05:21:39|28178.32
05:21:39|28179.
05:21:41|28178.37
05:21:42|28176.62
05:21:43|28174.77
05:21:43|28174.09
05:21:45|28174.01
05:21:46|28176.
05:21:46|28176.29
05:21:47|28176.29
05:21:49|28176.15
05:21:50|28176.22
05:21:51|28175.68
05:21:52|28176.49
05:21:53|28176.52
05:21:54|28176.55
05:21:55|28176.28
05:21:56|28176.05
05:21:57|28176.04
05:21:58|28176.56
05:22:00|28176.55
05:22:01|28177.05
05:22:02|28177.4
05:22:03|28177.05
05:22:04|28177.05
05:22:05|28176.87
05:22:06|28177.79
05:22:07|28176.57
05:22:08|28176.57
05:22:09|28176.57
05:22:11|28176.55
05:22:11|28176.
05:22:12|28176.09
05:22:13|28175.43
05:22:14|28175.47
05:22:16|28175.85
05:22:17|28175.74
05:22:18|28175.74
05:22:19|28174.37
05:22:20|28171.01
05:22:21|28169.26
05:22:23|28169.45
05:22:24|28170.24
05:22:25|28172.3
05:22:26|28171.43
05:22:27|28170.16
05:22:28|28170.91
05:22:29|28170.78
05:22:30|28170.78
05:22:31|28171.
05:22:32|28170.94
05:22:33|28171.82
05:22:34|28171.16
05:22:35|28170.93
05:22:36|28174.
05:22:37|28174.62
05:22:38|28174.18
05:22:39|28173.78
05:22:40|28173.95
05:22:41|28173.95
05:22:43|28174.
05:22:43|28174.62
05:22:44|28174.11
05:22:45|28173.87
05:22:47|28174.37
05:22:47|28175.53
05:22:48|28172.32
05:22:49|28172.59
05:22:51|28172.32
05:22:51|28172.27
05:22:52|28172.17
05:22:54|28171.58
05:22:55|28169.28
05:22:56|28169.28
05:22:57|28168.76
05:22:58|28168.76
05:22:59|28166.68
05:23:00|28165.4
05:23:02|28170.
05:23:02|28170.22
05:23:04|28166.86
05:23:05|28166.66
05:23:05|28166.95
05:23:06|28167.42
05:23:07|28167.13
05:23:08|28169.55
05:23:10|28170.
05:23:11|28170.46
05:23:12|28170.53
05:23:13|28170.72
05:23:14|28170.59
05:23:14|28170.59
05:23:16|28170.85
05:23:17|28170.34
05:23:18|28168.7
05:23:19|28168.1
05:23:20|28167.69
05:23:21|28167.99
05:23:21|28167.54
05:23:23|28167.98
05:23:24|28167.15
05:23:24|28166.95
05:23:26|28167.46
05:23:27|28167.58
05:23:27|28166.88
05:23:29|28162.75
05:23:29|28164.46
05:23:30|28164.71
05:23:32|28165.02
05:23:33|28165.02
05:23:34|28165.3
05:23:35|28165.66
05:23:36|28165.48
05:23:36|28165.48
05:23:38|28165.48
05:23:39|28165.76
05:23:40|28165.57
05:23:41|28165.35
05:23:42|28165.39
05:23:43|28165.28
05:23:44|28165.44
05:23:44|28165.84
05:23:45|28165.84
05:23:47|28165.84
05:23:47|28165.84
05:23:49|28164.61
05:23:50|28163.72
05:23:51|28164.32
05:23:52|28164.32
05:23:52|28165.94
05:23:53|28165.8
05:23:55|28164.67
05:23:56|28164.67
05:23:56|28171.95
05:23:58|28171.02
05:23:59|28170.63
05:24:00|28171.53
05:24:02|28171.73
05:24:03|28171.13
05:24:04|28170.41
05:24:05|28170.56
05:24:06|28170.39
05:24:07|28170.28
05:24:08|28170.25
05:24:09|28170.25
05:24:10|28170.42
05:24:11|28170.19
05:24:12|28169.33
05:24:13|28169.33
05:24:14|28169.11
05:24:15|28169.11
05:24:16|28169.23
05:24:17|28168.87
05:24:18|28168.94
05:24:19|28168.59
05:24:20|28168.94
05:24:21|28168.73
05:24:22|28168.73
05:24:23|28168.73
05:24:24|28168.37
05:24:25|28167.29
05:24:26|28168.86
05:24:27|28168.71
05:24:29|28168.71
05:24:29|28168.71
05:24:30|28168.71
05:24:31|28168.71
05:24:32|28168.13
05:24:33|28168.05
05:24:35|28168.31
05:24:35|28167.92
05:24:36|28168.54
05:24:37|28169.12
05:24:38|28169.12
05:24:39|28169.43
05:24:41|28169.51
05:24:41|28169.75
05:24:42|28170.26
05:24:43|28170.43
05:24:44|28170.07
05:24:45|28170.07
05:24:46|28169.56
05:24:47|28169.95
05:24:49|28169.95
05:24:49|28169.55
05:24:50|28168.62
05:24:51|28168.83
05:24:52|28168.83
05:24:53|28168.49
05:24:54|28167.61
05:24:55|28168.23
05:24:56|28168.23
05:24:57|28168.23
05:24:59|28167.6
05:24:59|28168.36
05:25:01|28167.6
05:25:02|28167.59
05:25:03|28168.94
05:25:05|28170.19
05:25:05|28170.08
05:25:06|28170.12
05:25:07|28170.31
05:25:08|28170.46
05:25:10|28170.97
05:25:10|28170.65
05:25:12|28170.36
05:25:13|28170.13
05:25:14|28169.33
05:25:14|28169.33
05:25:16|28174.05
05:25:17|28175.52
05:25:18|28175.68
05:25:19|28176.26
05:25:20|28176.26
05:25:21|28175.56
05:25:21|28176.25
05:25:23|28175.85
05:25:23|28175.66
05:25:25|28175.39
05:25:25|28175.94
05:25:27|28175.02
05:25:28|28175.01
05:25:29|28175.8
05:25:30|28174.9
05:25:30|28174.83
05:25:32|28174.31
05:25:33|28175.06
05:25:34|28173.35
05:25:35|28172.65
05:25:36|28172.42
05:25:37|28173.41
05:25:38|28172.74
05:25:39|28173.42
05:25:40|28171.88
05:25:41|28173.
05:25:42|28171.88
05:25:43|28172.06
05:25:44|28171.54
05:25:45|28171.54
05:25:46|28171.24
05:25:47|28171.95
05:25:49|28172.08
05:25:49|28171.93
05:25:50|28171.93
05:25:51|28171.73
05:25:52|28171.77
05:25:53|28172.
05:25:54|28172.89
05:25:55|28172.81
05:25:56|28172.24
05:25:57|28172.42
05:25:58|28172.43
05:25:59|28173.71
05:26:00|28174.42
05:26:02|28175.62
05:26:03|28175.91
05:26:03|28174.02
05:26:05|28174.27
05:26:06|28174.27
05:26:07|28174.69
05:26:08|28175.56
05:26:09|28175.56
05:26:10|28175.43
05:26:11|28175.03
05:26:13|28175.25
05:26:13|28175.51
05:26:14|28176.09
05:26:15|28176.09
05:26:16|28175.69
05:26:17|28175.4
05:26:18|28175.92
05:26:19|28175.92
05:26:20|28175.93
05:26:21|28176.09
05:26:22|28175.94
05:26:23|28175.94
05:26:24|28175.45
05:26:25|28175.45
05:26:27|28176.08
05:26:27|28176.34
05:26:28|28176.25
05:26:29|28176.1
05:26:30|28175.44
05:26:32|28176.13
05:26:32|28176.24
05:26:33|28176.22
05:26:34|28175.09
05:26:35|28175.89
05:26:36|28175.7
05:26:37|28175.76
05:26:38|28176.13
05:26:40|28175.41
05:26:40|28176.12
05:26:41|28175.06
05:26:42|28174.41
05:26:44|28174.65
05:26:45|28170.55
05:26:45|28171.18
05:26:47|28171.02
05:26:47|28171.1
05:26:49|28171.1
05:26:50|28171.2
05:26:51|28171.5
05:26:52|28171.17
05:26:53|28171.17
05:26:53|28171.31
05:26:55|28170.95
05:26:56|28171.1
05:26:57|28171.47
05:26:58|28171.99
05:26:59|28171.99
05:27:00|28171.99
05:27:01|28170.9
05:27:02|28171.12
05:27:03|28170.77
05:27:05|28170.44
05:27:06|28170.09
05:27:07|28169.71
05:27:08|28169.18
05:27:10|28169.45
05:27:10|28168.75
05:27:12|28169.43
05:27:12|28170.38
05:27:14|28170.78
05:27:14|28169.15
05:27:16|28170.56
05:27:17|28171.
05:27:18|28171.
05:27:19|28169.97
05:27:19|28169.92
05:27:21|28170.41
05:27:22|28171.62
05:27:23|28171.62
05:27:24|28172.4
05:27:25|28172.43
05:27:26|28172.63
05:27:27|28172.76
05:27:28|28174.43
05:27:28|28174.31
05:27:30|28174.18
05:27:31|28174.05
05:27:31|28174.28
05:27:33|28174.44
05:27:34|28174.31
05:27:34|28173.22
05:27:36|28172.75
05:27:37|28173.49
05:27:38|28172.47
05:27:39|28172.73
05:27:40|28174.93
05:27:41|28175.27
05:27:42|28175.44
05:27:43|28175.24
05:27:44|28175.19
05:27:45|28175.19
05:27:46|28176.13
05:27:47|28176.13
05:27:48|28175.78
05:27:49|28175.78
05:27:50|28175.78
05:27:51|28175.03
05:27:52|28175.31
05:27:53|28175.18
05:27:54|28175.2
05:27:55|28175.2
05:27:56|28174.8
05:27:57|28174.03
05:27:58|28175.02
05:27:59|28175.02
05:28:01|28174.16
05:28:01|28174.41
05:28:02|28174.52
05:28:03|28174.66
05:28:05|28173.38
05:28:06|28173.56
05:28:07|28173.03
05:28:08|28173.58
05:28:09|28173.49
05:28:10|28173.49
05:28:12|28173.72
05:28:13|28174.17
05:28:14|28175.09
05:28:15|28175.22
05:28:16|28175.67
05:28:17|28170.59
05:28:18|28170.61
05:28:19|28172.45
05:28:20|28172.03
05:28:21|28172.43
05:28:22|28172.43
05:28:23|28173.39
05:28:24|28173.46
05:28:25|28173.28
05:28:26|28175.82
05:28:28|28175.86
05:28:28|28175.86
05:28:29|28175.86
05:28:30|28180.43
05:28:31|28183.68
05:28:33|28183.96
05:28:33|28182.15
05:28:35|28181.83
05:28:35|28183.4
05:28:37|28182.98
05:28:38|28184.28
05:28:38|28184.62
05:28:39|28185.03
05:28:41|28185.92
05:28:42|28184.73
05:28:43|28185.74
05:28:44|28185.74
05:28:45|28186.39
05:28:46|28186.45
05:28:47|28187.78
05:28:48|28186.32
05:28:49|28185.6
05:28:50|28184.63
05:28:51|28184.62
05:28:52|28184.5
05:28:53|28184.62
05:28:54|28184.35
05:28:55|28184.28
05:28:56|28184.02
05:28:57|28183.54
05:28:58|28184.38
05:28:59|28184.1
05:29:00|28184.71
05:29:01|28184.71
05:29:02|28184.46
05:29:03|28185.2
05:29:04|28182.8
05:29:06|28184.73
05:29:07|28185.04
05:29:08|28184.75
05:29:09|28184.75
05:29:10|28190.38
05:29:11|28190.04
05:29:12|28190.75
05:29:13|28191.48
05:29:14|28194.2
05:29:15|28196.18
05:29:16|28194.91
05:29:17|28195.85
05:29:18|28195.72
05:29:19|28195.17
05:29:20|28195.6
05:29:21|28196.01
05:29:23|28195.31
05:29:23|28192.95
05:29:24|28196.96
05:29:25|28197.3
05:29:26|28199.85
05:29:28|28198.9
05:29:28|28197.78
05:29:30|28198.
05:29:30|28198.94
05:29:31|28197.72
05:29:32|28197.7
05:29:34|28198.29
05:29:35|28197.89
05:29:35|28197.68
05:29:36|28197.63
05:29:38|28197.52
05:29:39|28199.49
05:29:39|28199.49
05:29:41|28200.34
05:29:41|28201.09
05:29:42|28201.24
05:29:43|28201.85
05:29:45|28200.43
05:29:45|28200.43
05:29:46|28200.43
05:29:48|28201.94
05:29:48|28201.1
05:29:50|28204.7
05:29:50|28207.54
05:29:51|28200.27
05:29:53|28202.67
05:29:54|28202.84
05:29:54|28203.3
05:29:56|28202.14
05:29:57|28202.2
05:29:58|28201.19
05:29:59|28203.65
05:30:00|28203.15
05:30:00|28204.24
05:30:02|28204.98
05:30:03|28204.44
05:30:04|28203.1
05:30:05|28198.13
05:30:06|28199.15
05:30:07|28199.52
05:30:08|28199.17
05:30:09|28198.74
05:30:10|28199.44
05:30:11|28199.98
05:30:12|28200.16
05:30:13|28199.59
05:30:14|28199.59
05:30:15|28199.77
05:30:16|28200.1
05:30:17|28200.1
05:30:18|28200.04
05:30:19|28199.9
05:30:20|28200.78
05:30:21|28199.5
05:30:23|28199.71
05:30:23|28200.12
05:30:24|28198.54
05:30:25|28198.5
05:30:27|28197.98
05:30:28|28197.57
05:30:29|28198.33
05:30:29|28198.39
05:30:30|28198.11
05:30:32|28197.86
05:30:33|28197.85
05:30:33|28197.99
05:30:34|28196.64
05:30:36|28197.22
05:30:37|28197.27
05:30:37|28197.6
05:30:38|28197.6
05:30:40|28196.58
05:30:40|28200.94
05:30:42|28199.87
05:30:43|28200.03
05:30:44|28200.52
05:30:45|28202.33
05:30:46|28204.46
05:30:47|28202.56
05:30:48|28202.21
05:30:49|28202.07
05:30:49|28203.09
05:30:51|28203.74
05:30:52|28202.42
05:30:53|28202.09
05:30:54|28202.11
05:30:55|28202.11
05:30:56|28201.75
05:30:57|28201.75
05:30:58|28200.7
05:30:59|28200.93
05:31:00|28200.93
05:31:01|28200.46
05:31:02|28200.78
05:31:03|28200.78
05:31:04|28197.25
05:31:04|28196.15
05:31:05|28198.29
05:31:07|28199.33
05:31:09|28198.83
05:31:10|28196.39
05:31:10|28198.94
05:31:12|28199.08
05:31:12|28190.7
05:31:14|28192.26
05:31:15|28191.88
05:31:16|28191.37
05:31:17|28195.29
05:31:18|28194.63
05:31:19|28194.91
05:31:20|28195.53
05:31:21|28195.41
05:31:22|28195.03
05:31:23|28194.88
05:31:24|28194.88
05:31:25|28194.88
05:31:26|28193.96
05:31:27|28195.51
05:31:28|28195.51
05:31:29|28195.26
05:31:30|28193.99
05:31:31|28195.56
05:31:32|28194.85
05:31:33|28193.3
05:31:34|28194.11
05:31:35|28194.98
05:31:36|28195.95
05:31:37|28195.55
05:31:38|28195.71
05:31:40|28195.4
05:31:40|28195.71
05:31:41|28195.35
05:31:43|28195.53
05:31:43|28195.53
05:31:45|28195.35
05:31:45|28194.36
05:31:47|28195.1
05:31:47|28195.66
05:31:49|28194.6
05:31:49|28195.46
05:31:51|28195.66
05:31:52|28195.16
05:31:53|28195.43
05:31:54|28195.43
05:31:55|28195.43
05:31:56|28195.43
05:31:56|28194.52
05:31:57|28195.
05:31:59|28195.
05:32:00|28196.11
05:32:01|28194.42
05:32:01|28193.46
05:32:03|28192.66
05:32:04|28191.75
05:32:05|28191.18
05:32:06|28192.15
05:32:07|28190.85
05:32:09|28191.11
05:32:09|28191.23
05:32:11|28191.19
05:32:12|28190.95
05:32:13|28190.95
05:32:14|28191.23
05:32:15|28190.27
05:32:16|28191.57
05:32:18|28185.38
05:32:19|28184.51
05:32:20|28185.59
05:32:21|28184.77
05:32:22|28186.
05:32:23|28185.84
05:32:24|28184.49
05:32:25|28185.58
05:32:26|28185.58
05:32:28|28185.62
05:32:29|28185.78
05:32:29|28185.78
05:32:31|28184.78
05:32:31|28185.25
05:32:32|28184.
05:32:34|28184.
05:32:35|28184.18
05:32:36|28183.63
05:32:37|28183.54
05:32:37|28183.61
05:32:39|28183.77
05:32:40|28183.02
05:32:41|28182.9
05:32:41|28182.9
05:32:43|28182.9
05:32:44|28183.43
05:32:45|28183.3
05:32:46|28182.74
05:32:47|28183.11
05:32:48|28182.99
05:32:49|28182.72
05:32:50|28182.12
05:32:51|28182.74
05:32:52|28182.44
05:32:52|28183.44
05:32:54|28183.43
05:32:54|28180.79
05:32:56|28180.62
05:32:57|28181.
05:32:57|28181.5
05:32:59|28180.
05:33:00|28179.
05:33:01|28179.03
05:33:02|28177.48
05:33:02|28178.39
05:33:03|28178.2
05:33:04|28177.01
05:33:05|28178.85
05:33:07|28178.19
05:33:07|28178.18
05:33:09|28179.18
05:33:10|28179.44
05:33:11|28179.44
05:33:13|28179.44
05:33:13|28177.93
05:33:15|28178.65
05:33:16|28177.91
05:33:17|28176.93
05:33:18|28177.7
05:33:19|28176.97
05:33:20|28177.72
05:33:20|28175.62
05:33:22|28177.17
05:33:23|28176.39
05:33:23|28175.82
05:33:25|28176.07
05:33:25|28176.95
05:33:26|28176.54
05:33:28|28176.7
05:33:29|28176.7
05:33:30|28177.63
05:33:31|28176.76
05:33:32|28175.82
05:33:33|28175.41
05:33:33|28175.29
05:33:35|28175.29
05:33:36|28175.29
05:33:37|28176.2
05:33:37|28176.19
05:33:39|28176.19
05:33:40|28176.19
05:33:41|28176.19
05:33:42|28175.81
05:33:43|28175.44
05:33:44|28175.89
05:33:45|28175.54
05:33:46|28174.98
05:33:47|28174.98
05:33:48|28174.98
05:33:49|28174.98
05:33:50|28174.93
05:33:51|28175.21
05:33:52|28175.04
05:33:53|28175.54
05:33:54|28175.46
05:33:55|28175.39
05:33:57|28175.29
05:33:57|28175.99
05:33:58|28174.68
05:34:00|28174.04
05:34:00|28173.86
05:34:02|28173.74
05:34:02|28172.68
05:34:03|28173.58
05:34:04|28173.32
05:34:05|28173.92
05:34:06|28171.52
05:34:08|28173.41
05:34:08|28173.28
05:34:10|28173.76
05:34:12|28173.71
05:34:12|28173.58
05:34:14|28170.4
05:34:14|28169.04
05:34:15|28169.38
05:34:16|28169.38
05:34:17|28169.39
05:34:19|28169.56
05:34:20|28169.5
05:34:21|28169.5
05:34:21|28168.11
05:34:23|28169.45
05:34:24|28170.84
05:34:25|28170.84
05:34:25|28171.32
05:34:26|28171.19
05:34:28|28170.86
05:34:29|28171.28
05:34:30|28170.63
05:34:31|28170.67
05:34:32|28170.38
05:34:33|28169.51
05:34:34|28166.07
05:34:35|28166.39
05:34:36|28167.
05:34:37|28167.28
05:34:38|28167.07
05:34:39|28166.61
05:34:40|28166.39
05:34:41|28166.39
05:34:42|28167.
05:34:43|28166.12
05:34:44|28166.74
05:34:45|28166.72
05:34:46|28166.26
05:34:47|28166.7
05:34:48|28166.39
05:34:49|28167.26
05:34:50|28166.49
05:34:51|28166.64
05:34:52|28166.4
05:34:53|28166.3
05:34:54|28166.08
05:34:55|28164.59
05:34:56|28165.68
05:34:57|28165.3
05:34:58|28165.54
05:34:59|28165.14
05:35:00|28166.34
05:35:01|28165.36
05:35:02|28165.91
05:35:03|28165.54
05:35:04|28165.24
05:35:05|28165.67
05:35:06|28165.92
05:35:07|28163.91
05:35:08|28165.6
05:35:09|28165.52
05:35:10|28164.45
05:35:12|28167.82
05:35:13|28167.
05:35:14|28166.97
05:35:15|28167.25
05:35:16|28166.56
05:35:17|28165.37
05:35:18|28163.82
05:35:19|28164.3
05:35:20|28164.95
05:35:21|28165.2
05:35:22|28164.78
05:35:23|28165.69
05:35:24|28165.69
05:35:25|28165.67
05:35:26|28166.47
05:35:27|28165.51
05:35:28|28165.51
05:35:29|28167.26
05:35:31|28167.22
05:35:31|28168.42
05:35:33|28169.05
05:35:33|28169.61
05:35:35|28169.59
05:35:35|28169.41
05:35:36|28169.54
05:35:37|28169.
05:35:38|28169.
05:35:39|28167.74
05:35:41|28167.74
05:35:42|28167.74
05:35:43|28168.82
05:35:43|28168.82
05:35:45|28167.65
05:35:45|28167.65
05:35:46|28167.18
05:35:48|28167.18
05:35:48|28167.28
05:35:50|28167.07
05:35:50|28166.25
05:35:51|28161.81
05:35:53|28163.01
05:35:53|28162.24
05:35:54|28162.71
05:35:55|28162.38
05:35:57|28164.52
05:35:58|28164.12
05:35:59|28165.67
05:35:59|28156.87
05:36:01|28155.06
05:36:02|28154.92
05:36:03|28154.94
05:36:03|28154.57
05:36:04|28154.1
05:36:05|28155.02
05:36:07|28153.65
05:36:08|28154.66
05:36:09|28155.48
05:36:10|28154.46
05:36:12|28154.27
05:36:13|28154.32
05:36:14|28155.81
05:36:15|28155.72
05:36:16|28153.71
05:36:17|28154.41
05:36:18|28154.
05:36:20|28154.42
05:36:20|28156.29
05:36:21|28159.08
05:36:22|28159.19
05:36:24|28156.46
05:36:25|28156.11
05:36:25|28154.74
05:36:26|28154.52
05:36:28|28153.88
05:36:28|28155.14
05:36:30|28154.18
05:36:31|28154.2
05:36:31|28154.04
05:36:32|28150.
05:36:34|28152.67
05:36:35|28152.13
05:36:36|28151.78
05:36:37|28147.22
05:36:38|28143.58
05:36:39|28143.99
05:36:40|28145.48
05:36:41|28145.25
05:36:42|28144.79
05:36:42|28145.67
05:36:43|28145.02
05:36:45|28145.79
05:36:45|28146.59
05:36:47|28146.76
05:36:47|28148.56
05:36:49|28149.82
05:36:50|28152.85
05:36:50|28154.29
05:36:52|28155.08
05:36:52|28153.84
05:36:53|28150.96
05:36:55|28151.8
05:36:56|28152.07
05:36:57|28153.28
05:36:58|28153.94
05:36:59|28153.46
05:37:00|28153.5
05:37:01|28154.22
05:37:02|28156.06
05:37:03|28155.53
05:37:04|28153.94
05:37:05|28154.23
05:37:06|28154.16
05:37:07|28154.16
05:37:07|28153.34
05:37:09|28154.39
05:37:10|28152.84
05:37:11|28154.67
05:37:11|28154.78
05:37:12|28151.95
05:37:14|28155.46
05:37:15|28155.42
05:37:16|28155.3
05:37:17|28155.03
05:37:18|28155.21
05:37:20|28152.83
05:37:20|28153.67
05:37:21|28153.11
05:37:22|28153.33
05:37:23|28154.24
05:37:25|28153.64
05:37:25|28154.21
05:37:26|28155.83
05:37:27|28155.1
05:37:28|28155.27
05:37:29|28154.9
05:37:30|28155.67
05:37:31|28155.82
05:37:32|28155.97
05:37:33|28154.66
05:37:34|28154.66
05:37:36|28154.58
05:37:37|28154.84
05:37:37|28160.29
05:37:38|28160.69
05:37:40|28159.37
05:37:40|28160.
05:37:41|28162.49
05:37:43|28159.31
05:37:44|28160.16
05:37:45|28161.59
05:37:45|28161.9
05:37:46|28162.12
05:37:48|28162.73
05:37:48|28162.86
05:37:49|28161.99
05:37:50|28162.3
05:37:52|28161.8
05:37:53|28161.8
05:37:54|28162.85
05:37:54|28163.31
05:37:55|28163.31
05:37:57|28163.02
05:37:58|28161.44
05:37:58|28161.79
05:37:59|28161.79
05:38:01|28163.
05:38:02|28163.13
05:38:03|28160.69
05:38:04|28161.01
05:38:05|28160.48
05:38:06|28159.69
05:38:07|28162.1
05:38:08|28161.92
05:38:09|28164.34
05:38:10|28163.76
05:38:11|28163.47
05:38:12|28163.12
05:38:13|28167.84
05:38:15|28169.99
05:38:16|28168.9
05:38:16|28172.16
05:38:18|28173.47
05:38:19|28173.16
05:38:20|28173.12
05:38:21|28174.31
05:38:22|28174.31
05:38:23|28175.55
05:38:24|28174.76
05:38:25|28174.
05:38:26|28172.7
05:38:27|28173.46
05:38:28|28173.46
05:38:29|28173.96
05:38:30|28173.
05:38:31|28174.21
05:38:32|28173.91
05:38:33|28173.91
05:38:34|28173.6
05:38:35|28173.61
05:38:36|28171.72
05:38:37|28166.78
05:38:38|28168.07
05:38:39|28169.08
05:38:40|28169.13
05:38:41|28169.16
05:38:42|28169.17
05:38:43|28169.3
05:38:44|28169.3
05:38:45|28169.12
05:38:46|28169.12
05:38:47|28169.12
05:38:48|28170.92
05:38:49|28170.38
05:38:50|28171.5
05:38:51|28168.53
05:38:52|28169.32
05:38:53|28168.67
05:38:54|28170.38
05:38:55|28172.83
05:38:56|28171.92
05:38:57|28172.15
05:38:58|28172.15
05:38:59|28172.33
05:39:01|28172.26
05:39:01|28172.13
05:39:02|28172.61
05:39:03|28172.6
05:39:04|28170.21
05:39:05|28171.11
05:39:06|28171.45
05:39:07|28171.45
05:39:08|28169.97
05:39:09|28175.53
05:39:10|28175.74
05:39:11|28177.44
05:39:12|28176.
05:39:13|28175.62
05:39:15|28175.09
05:39:16|28174.73
05:39:16|28175.12
05:39:17|28175.01
05:39:19|28175.11
05:39:20|28175.31
05:39:20|28175.31
05:39:22|28175.31
05:39:23|28174.92
05:39:23|28174.76
05:39:25|28177.28
05:39:26|28177.
05:39:26|28176.89
05:39:28|28176.16
05:39:29|28176.16
05:39:29|28175.9
05:39:31|28175.09
05:39:31|28175.1
05:39:33|28175.63
05:39:33|28175.19
05:39:34|28171.96
05:39:36|28171.05
05:39:37|28171.02
05:39:38|28171.69
05:39:39|28171.91
05:39:40|28171.24
05:39:41|28171.1
05:39:42|28170.12
05:39:43|28170.29
05:39:44|28169.64
05:39:45|28169.6
05:39:46|28171.43
05:39:47|28169.17
05:39:48|28169.17
05:39:50|28170.57
05:39:50|28172.2
05:39:51|28171.63
05:39:52|28171.93
05:39:54|28171.64
05:39:55|28171.97
05:39:56|28170.9
05:39:56|28170.54
05:39:57|28170.54
05:39:58|28170.54
05:40:00|28169.17
05:40:01|28169.3
05:40:02|28167.7
05:40:03|28166.29
05:40:03|28167.92
05:40:05|28167.85
05:40:06|28168.1
05:40:07|28166.98
05:40:08|28166.96
05:40:09|28164.9
05:40:10|28164.9
05:40:11|28167.38
05:40:12|28167.44
05:40:12|28167.38
05:40:14|28167.57
05:40:15|28167.06
05:40:16|28167.22
05:40:17|28168.23
05:40:18|28167.8
05:40:19|28167.61
05:40:20|28167.67
05:40:21|28167.08
05:40:23|28166.19
05:40:23|28166.46
05:40:24|28164.76
05:40:25|28165.81
05:40:26|28165.81
05:40:28|28164.45
05:40:28|28165.55
05:40:30|28165.75
05:40:30|28164.53
05:40:32|28164.91
05:40:33|28165.67
05:40:34|28165.81
05:40:35|28165.06
05:40:36|28163.94
05:40:37|28163.5
05:40:38|28160.49
05:40:39|28160.55
05:40:41|28159.2
05:40:41|28157.57
05:40:42|28158.45
05:40:44|28157.8
05:40:44|28157.74
05:40:46|28157.75
05:40:47|28157.75
05:40:47|28158.16
05:40:49|28160.17
05:40:50|28159.91
05:40:51|28159.58
05:40:52|28159.7
05:40:53|28160.39
05:40:54|28159.86
05:40:55|28159.94
05:40:56|28161.
05:40:57|28161.57
05:40:58|28159.98
05:41:00|28160.88
05:41:00|28161.56
05:41:01|28163.01
05:41:02|28161.75
05:41:03|28162.38
05:41:05|28160.97
05:41:05|28161.7
05:41:07|28161.
05:41:08|28161.11
05:41:08|28162.06
05:41:09|28161.92
05:41:11|28161.75
05:41:12|28161.78
05:41:12|28165.18
05:41:13|28164.12
05:41:15|28165.3
05:41:16|28166.53
05:41:17|28166.72
05:41:18|28166.58
05:41:19|28164.
05:41:20|28165.24
05:41:22|28165.71
05:41:22|28165.01
05:41:23|28165.14
05:41:24|28164.88
05:41:26|28164.88
05:41:27|28164.4
05:41:29|28164.4
05:41:29|28164.
05:41:30|28164.4
05:41:31|28164.5
05:41:33|28164.78
05:41:33|28164.61
05:41:35|28165.13
05:41:35|28166.16
05:41:36|28166.44
05:41:37|28166.44
05:41:39|28166.65
05:41:39|28167.66
05:41:41|28167.46
05:41:42|28164.76
05:41:43|28164.75
05:41:44|28165.66
05:41:45|28165.72
05:41:45|28165.72
05:41:47|28166.
05:41:48|28166.56
05:41:48|28167.63
05:41:50|28168.78
05:41:51|28168.23
05:41:52|28167.95
05:41:53|28167.21
05:41:54|28167.2
05:41:55|28167.61
05:41:56|28167.61
05:41:57|28167.61
05:41:58|28168.93
05:41:59|28168.93
05:42:00|28168.93
05:42:01|28168.51
05:42:02|28169.33
05:42:03|28169.5
05:42:04|28168.84
05:42:05|28172.28
05:42:06|28172.35
05:42:07|28172.36
05:42:08|28172.36
05:42:09|28172.36
05:42:10|28171.26
05:42:11|28171.16
05:42:12|28171.16
05:42:13|28170.58
05:42:14|28170.58
05:42:15|28172.47
05:42:16|28171.87
05:42:17|28173.
05:42:18|28172.51
05:42:19|28172.
05:42:21|28171.58
05:42:22|28171.85
05:42:23|28171.85
05:42:24|28171.46
05:42:25|28171.79
05:42:26|28172.3
05:42:28|28172.3
05:42:29|28171.29
05:42:30|28171.29
05:42:31|28171.07
05:42:32|28171.07
05:42:32|28171.07
05:42:34|28173.24
05:42:35|28175.37
05:42:36|28176.03
05:42:36|28179.68
05:42:37|28179.7
05:42:39|28179.24
05:42:40|28178.13
05:42:41|28177.84
05:42:42|28176.62
05:42:43|28178.28
05:42:44|28178.27
05:42:45|28178.44
05:42:46|28178.96
05:42:47|28179.
05:42:48|28179.
05:42:49|28178.23
05:42:50|28177.48
05:42:51|28178.82
05:42:52|28178.41
05:42:53|28178.39
05:42:55|28178.34
05:42:55|28179.
05:42:56|28178.
05:42:57|28179.25
05:42:58|28178.86
05:42:59|28177.5
05:43:01|28178.82
05:43:02|28177.19
05:43:03|28177.6
05:43:03|28178.08
05:43:05|28178.38
05:43:05|28179.07
05:43:06|28179.07
05:43:07|28177.67
05:43:08|28177.37
05:43:09|28177.37
05:43:10|28177.37
05:43:11|28177.37
05:43:12|28177.33
05:43:13|28177.33
05:43:14|28177.78
05:43:16|28177.57
05:43:17|28177.83
05:43:17|28179.49
05:43:18|28178.45
05:43:20|28178.45
05:43:21|28179.36
05:43:22|28179.02
05:43:23|28178.24
05:43:24|28177.7
05:43:25|28177.7
05:43:26|28177.58
05:43:27|28177.04
05:43:28|28177.04
05:43:30|28177.19
05:43:30|28177.6
05:43:31|28177.72
05:43:32|28177.6
05:43:34|28177.56
05:43:34|28177.48
05:43:36|28177.45
05:43:37|28177.45
05:43:38|28177.45
05:43:39|28177.45
05:43:40|28177.45
05:43:41|28177.78
05:43:42|28177.62
05:43:43|28177.62
05:43:44|28177.62
05:43:45|28178.67
05:43:46|28178.67
05:43:47|28178.21
05:43:48|28178.91
05:43:49|28178.91
05:43:50|28178.91
05:43:51|28181.35
05:43:52|28183.69
05:43:53|28185.05
05:43:54|28183.85
05:43:55|28183.47
05:43:56|28183.14
05:43:57|28182.6
05:43:58|28182.7
05:43:59|28182.82
05:44:00|28182.86
05:44:01|28179.68
05:44:02|28181.92
05:44:03|28181.58
05:44:04|28181.58
05:44:05|28183.15
05:44:06|28183.15
05:44:07|28185.29
05:44:08|28185.26
05:44:09|28185.9
05:44:10|28185.05
05:44:11|28185.05
05:44:12|28185.09
05:44:13|28185.41
05:44:14|28185.75
05:44:15|28185.75
05:44:16|28185.75
05:44:17|28186.1
05:44:18|28186.06
05:44:19|28186.2
05:44:20|28185.93
05:44:22|28186.19
05:44:23|28186.36
05:44:23|28186.36
05:44:25|28186.22
05:44:26|28187.24
05:44:27|28186.56
05:44:28|28186.07
05:44:29|28186.07
05:44:30|28186.07
05:44:30|28185.82
05:44:32|28185.82
05:44:33|28186.66
05:44:34|28185.7
05:44:35|28185.7
05:44:36|28185.7
05:44:37|28185.62
05:44:38|28185.7
05:44:39|28184.93
05:44:40|28184.93
05:44:41|28185.41
05:44:42|28184.49
05:44:43|28182.16
05:44:44|28178.84
05:44:45|28178.49
05:44:46|28178.51
05:44:47|28179.71
05:44:48|28179.46
05:44:49|28179.84
05:44:50|28179.58
05:44:51|28178.38
05:44:52|28178.65
05:44:53|28178.12
05:44:54|28178.53
05:44:55|28178.76
05:44:56|28176.92
05:44:57|28178.19
05:44:58|28178.
05:44:59|28178.2
05:45:01|28176.
05:45:01|28173.19
05:45:02|28172.
05:45:03|28172.24
05:45:04|28176.43
05:45:05|28175.38
05:45:06|28174.63
05:45:07|28175.64
05:45:08|28175.33
05:45:09|28175.57
05:45:11|28186.65
05:45:11|28188.71
05:45:12|28187.09
05:45:13|28187.76
05:45:14|28187.87
05:45:15|28186.69
05:45:16|28186.94
05:45:17|28186.83
05:45:18|28185.46
05:45:19|28187.41
05:45:21|28186.31
05:45:23|28185.33
05:45:23|28185.46
05:45:24|28185.72
05:45:25|28185.09
05:45:26|28185.09
05:45:27|28185.25
05:45:28|28185.12
05:45:29|28185.47
05:45:30|28186.39
05:45:31|28187.06
05:45:33|28186.5
05:45:33|28186.64
05:45:34|28187.39
05:45:36|28187.39
05:45:37|28186.49
05:45:38|28185.91
05:45:39|28186.66
05:45:40|28186.66
05:45:41|28187.4
05:45:42|28188.1
05:45:43|28187.38
05:45:44|28187.38
05:45:45|28187.38
05:45:46|28187.72
05:45:47|28187.59
05:45:48|28188.12
05:45:49|28188.12
05:45:50|28187.18
05:45:51|28187.75
05:45:52|28187.76
05:45:53|28187.76
05:45:54|28188.17
05:45:55|28187.84
05:45:56|28187.84
05:45:57|28187.84
05:45:58|28187.97
05:45:59|28188.78
05:46:00|28187.19
05:46:01|28186.93
05:46:02|28187.72
05:46:03|28188.05
05:46:04|28188.05
05:46:05|28188.02
05:46:06|28188.62
05:46:07|28189.2
05:46:08|28191.81
05:46:09|28189.67
05:46:10|28188.79
05:46:11|28189.03
05:46:12|28189.7
05:46:13|28190.
05:46:14|28189.51
05:46:15|28189.51
05:46:16|28190.73
05:46:17|28190.6
05:46:18|28190.72
05:46:19|28191.07
05:46:20|28191.87
05:46:21|28191.87
05:46:24|28192.84
05:46:25|28193.66
05:46:26|28192.64
05:46:27|28193.86
05:46:28|28192.63
05:46:29|28191.86
05:46:30|28191.97
05:46:31|28192.73
05:46:32|28191.69
05:46:33|28190.92
05:46:34|28190.92
05:46:35|28191.98
05:46:36|28191.77
05:46:37|28191.77
05:46:38|28192.28
05:46:39|28192.28
05:46:40|28192.28
05:46:41|28193.17
05:46:42|28194.39
05:46:43|28195.53
05:46:44|28195.53
05:46:45|28195.53
05:46:46|28194.36
05:46:47|28195.84
05:46:48|28196.31
05:46:49|28196.31
05:46:50|28195.6
05:46:51|28195.61
05:46:52|28195.73
05:46:53|28195.75
05:46:54|28196.31
05:46:55|28195.34
05:46:56|28196.67
05:46:57|28196.67
05:46:58|28197.61
05:46:59|28195.86
05:47:00|28196.39
05:47:01|28195.98
05:47:02|28195.98
05:47:03|28197.65
05:47:04|28196.58
05:47:05|28196.84
05:47:06|28196.72
05:47:07|28197.66
05:47:08|28197.54
05:47:09|28196.78
05:47:10|28196.78
05:47:11|28196.78
05:47:12|28197.16
05:47:13|28196.08
05:47:14|28196.71
05:47:15|28195.78
05:47:16|28195.78
05:47:17|28198.1
05:47:19|28198.11
05:47:20|28198.05
05:47:20|28198.05
05:47:21|28198.05
05:47:22|28197.79
05:47:24|28200.98
05:47:25|28204.22
05:47:26|28202.99
05:47:27|28202.35
05:47:28|28203.53
05:47:29|28202.39
05:47:30|28199.96
05:47:31|28199.78
05:47:32|28199.51
05:47:33|28200.22
05:47:35|28199.51
05:47:35|28199.7
05:47:36|28200.2
05:47:37|28200.2
05:47:38|28200.17
05:47:40|28196.54
05:47:41|28196.95
05:47:41|28196.77
05:47:43|28196.07
05:47:44|28196.28
05:47:45|28195.67
05:47:45|28193.68
05:47:47|28193.33
05:47:47|28193.
05:47:49|28190.58
05:47:50|28191.6
05:47:51|28191.44
05:47:52|28191.44
05:47:52|28193.36
05:47:53|28192.38
05:47:55|28193.2
05:47:56|28191.58
05:47:57|28191.45
05:47:58|28191.75
05:47:59|28190.89
05:48:00|28191.14
05:48:01|28191.28
05:48:02|28191.9
05:48:03|28192.18
05:48:04|28192.75
05:48:05|28191.11
05:48:06|28191.11
05:48:07|28191.45
05:48:08|28193.33
05:48:09|28193.33
05:48:10|28191.95
05:48:11|28191.95
05:48:12|28191.95
05:48:13|28191.97
05:48:14|28191.45
05:48:15|28192.04
05:48:16|28191.27
05:48:17|28191.31
05:48:18|28190.28
05:48:19|28191.06
05:48:20|28191.12
05:48:21|28190.87
05:48:22|28190.04
05:48:23|28184.5
05:48:24|28184.93
05:48:25|28184.94
05:48:27|28184.42
05:48:28|28184.81
05:48:29|28184.81
05:48:30|28185.16
05:48:31|28183.61
05:48:33|28184.26
05:48:33|28184.25
05:48:35|28184.33
05:48:35|28184.64
05:48:36|28185.82
05:48:37|28186.09
05:48:39|28186.09
05:48:39|28185.96
05:48:41|28189.87
05:48:42|28189.32
05:48:42|28189.34
05:48:44|28188.73
05:48:45|28189.24
05:48:46|28186.15
05:48:47|28183.97
05:48:48|28183.29
05:48:49|28183.87
05:48:50|28184.72
05:48:51|28183.59
05:48:52|28183.16
05:48:53|28184.34
05:48:54|28183.92
05:48:55|28183.92
05:48:56|28183.55
05:48:57|28183.
05:48:58|28182.77
05:48:59|28183.3
05:49:00|28183.47
05:49:01|28183.66
05:49:02|28184.14
05:49:03|28183.57
05:49:04|28184.49
05:49:05|28182.56
05:49:06|28183.37
05:49:07|28184.52
05:49:08|28184.82
05:49:09|28183.27
05:49:10|28183.07
05:49:11|28183.07
05:49:12|28183.69
05:49:13|28183.69
05:49:14|28184.1
05:49:15|28184.64
05:49:16|28184.64
05:49:17|28183.63
05:49:18|28184.2
05:49:19|28184.2
05:49:20|28184.07
05:49:21|28183.79
05:49:22|28180.27
05:49:23|28179.53
05:49:24|28177.01
05:49:25|28177.35
05:49:26|28177.81
05:49:27|28178.
05:49:29|28177.87
05:49:29|28177.18
05:49:30|28176.54
05:49:31|28176.94
05:49:32|28176.91
05:49:34|28176.26
05:49:35|28174.23
05:49:36|28174.16
05:49:37|28174.5
05:49:38|28173.8
05:49:40|28174.29
05:49:40|28174.13
05:49:41|28174.27
05:49:42|28174.27
05:49:43|28174.5
05:49:44|28174.19
05:49:45|28173.67
05:49:46|28173.67
05:49:47|28174.2
05:49:48|28174.29
05:49:49|28173.54
05:49:51|28173.85
05:49:52|28174.49
05:49:52|28174.58
05:49:53|28174.25
05:49:55|28175.79
05:49:55|28177.06
05:49:56|28175.67
05:49:58|28176.34
05:49:58|28175.58
05:49:59|28175.29
05:50:00|28174.42
05:50:02|28175.1
05:50:03|28174.51
05:50:04|28174.25
05:50:05|28172.34
05:50:06|28174.08
05:50:06|28174.08
05:50:08|28174.24
05:50:09|28174.24
05:50:10|28175.62
05:50:11|28176.38
05:50:12|28172.26
05:50:13|28171.74
05:50:13|28169.6
05:50:15|28168.5
05:50:15|28168.53
05:50:16|28169.46
05:50:18|28173.26
05:50:19|28172.79
05:50:19|28172.33
05:50:20|28172.33
05:50:22|28173.1
05:50:23|28173.19
05:50:24|28173.06
05:50:24|28173.23
05:50:26|28173.39
05:50:27|28173.39
05:50:28|28173.79
05:50:30|28173.79
05:50:30|28174.31
05:50:31|28174.62
05:50:32|28173.75
05:50:33|28175.05
05:50:34|28178.24
05:50:35|28177.65
05:50:36|28179.05
05:50:37|28177.96
05:50:39|28178.87
05:50:39|28177.91
05:50:40|28177.88
05:50:41|28177.28
05:50:43|28176.17
05:50:44|28176.03
05:50:45|28176.
05:50:45|28176.
05:50:46|28176.
05:50:47|28176.34
05:50:48|28176.65
05:50:49|28176.65
05:50:50|28176.65
05:50:52|28177.44
05:50:52|28177.44
05:50:54|28177.44
05:50:54|28177.44
05:50:55|28175.46
05:50:57|28175.46
05:50:58|28180.59
05:50:58|28181.64
05:50:59|28181.27
05:51:00|28181.27
05:51:01|28181.14
05:51:02|28181.92
05:51:04|28184.57
05:51:04|28184.91
05:51:06|28184.91
05:51:07|28185.67
05:51:08|28186.19
05:51:09|28186.45
05:51:10|28187.77
05:51:11|28186.45
05:51:12|28187.19
05:51:13|28186.98
05:51:14|28186.98
05:51:15|28184.8
05:51:16|28180.
05:51:17|28182.88
05:51:18|28182.38
05:51:19|28189.4
05:51:20|28186.74
05:51:21|28186.25
05:51:22|28184.99
05:51:23|28186.2
05:51:24|28186.2
05:51:25|28185.79
05:51:26|28186.05
05:51:27|28186.83
05:51:28|28186.43
05:51:30|28185.73
05:51:30|28185.73
05:51:31|28184.82
05:51:33|28187.18
05:51:34|28186.63
05:51:34|28186.2
05:51:35|28187.1
05:51:36|28187.1
05:51:37|28185.66
05:51:39|28187.
05:51:39|28186.
05:51:40|28185.22
05:51:41|28184.96
05:51:42|28184.96
05:51:44|28182.95
05:51:44|28184.06
05:51:45|28185.
05:51:47|28183.61
05:51:47|28183.61
05:51:48|28184.32
05:51:50|28184.32
05:51:50|28184.32
05:51:51|28184.64
05:51:52|28184.1
05:51:53|28184.1
05:51:54|28185.33
05:51:56|28185.33
05:51:56|28184.95
05:51:57|28185.22
05:51:58|28185.59
05:51:59|28186.47
05:52:01|28195.16
05:52:01|28196.15
05:52:02|28194.77
05:52:04|28194.86
05:52:04|28195.03
05:52:06|28195.03
05:52:07|28194.77
05:52:08|28194.57
05:52:09|28195.03
05:52:09|28194.95
05:52:11|28194.52
05:52:13|28195.87
05:52:13|28194.8
05:52:15|28195.26
05:52:15|28194.67
05:52:16|28194.45
05:52:17|28194.45
05:52:18|28194.17
05:52:19|28194.18
05:52:20|28194.29
05:52:22|28194.57
05:52:22|28194.61
05:52:23|28195.
05:52:24|28195.26
05:52:25|28195.66
05:52:26|28196.02
05:52:27|28196.21
05:52:28|28196.52
05:52:29|28196.59
05:52:30|28196.1
05:52:32|28196.62
05:52:32|28196.83
05:52:33|28197.27
05:52:34|28197.27
05:52:36|28201.46
05:52:36|28200.18
05:52:38|28201.24
05:52:39|28200.99
05:52:40|28200.58
05:52:40|28199.84
05:52:42|28199.61
05:52:42|28199.61
05:52:44|28199.55
05:52:45|28198.98
05:52:45|28199.48
05:52:47|28198.82
05:52:48|28200.
05:52:49|28201.11
05:52:50|28201.11
05:52:50|28201.19
05:52:51|28201.4
05:52:52|28199.56
05:52:54|28199.56
05:52:55|28199.56
05:52:56|28199.84
05:52:56|28195.67
05:52:58|28197.88
05:52:58|28197.96
05:53:00|28198.91
05:53:00|28199.69
05:53:01|28199.51
05:53:02|28200.59
05:53:03|28198.85
05:53:04|28199.15
05:53:06|28198.88
05:53:07|28199.71
05:53:08|28199.32
05:53:09|28200.92
05:53:10|28202.35
05:53:11|28202.38
05:53:12|28201.99
05:53:13|28202.62
05:53:14|28203.69
05:53:14|28204.3
05:53:16|28207.01
05:53:16|28207.54
05:53:18|28206.49
05:53:18|28209.28
05:53:20|28208.2
05:53:20|28208.34
05:53:21|28205.8
05:53:23|28209.11
05:53:23|28207.07
05:53:24|28207.07
05:53:26|28207.18
05:53:27|28207.
05:53:28|28207.18
05:53:29|28207.06
05:53:31|28207.37
05:53:32|28207.35
05:53:33|28208.07
05:53:34|28208.58
05:53:35|28208.16
05:53:36|28209.35
05:53:37|28209.35
05:53:38|28209.35
05:53:39|28209.7
05:53:40|28208.27
05:53:41|28209.64
05:53:43|28209.64
05:53:44|28209.64
05:53:45|28209.64
05:53:45|28209.75
05:53:47|28210.
05:53:48|28209.7
05:53:49|28209.7
05:53:50|28209.01
05:53:50|28209.01
05:53:51|28210.
05:53:53|28210.
05:53:54|28210.
05:53:54|28210.
05:53:56|28210.
05:53:57|28209.32
05:53:58|28209.32
05:53:59|28209.91
05:54:00|28210.95
05:54:00|28206.73
05:54:02|28201.87
05:54:02|28203.88
05:54:04|28204.89
05:54:04|28204.04
05:54:06|28204.
05:54:07|28204.
05:54:07|28204.08
05:54:09|28203.52
05:54:10|28203.52
05:54:11|28204.04
05:54:12|28204.39
05:54:13|28204.23
05:54:14|28205.73
05:54:15|28205.73
05:54:16|28205.75
05:54:17|28205.95
05:54:18|28208.92
05:54:19|28207.71
05:54:20|28206.99
05:54:21|28206.24
05:54:22|28206.24
05:54:23|28207.42
05:54:24|28207.42
05:54:25|28206.24
05:54:26|28205.23
05:54:27|28206.06
05:54:28|28205.04
05:54:29|28205.11
05:54:30|28204.41
05:54:32|28205.84
05:54:32|28204.94
05:54:33|28204.23
05:54:35|28205.2
05:54:36|28205.08
05:54:37|28206.43
05:54:38|28205.78
05:54:39|28205.78
05:54:40|28206.18
05:54:41|28206.22
05:54:42|28206.48
05:54:43|28206.21
05:54:44|28206.66
05:54:45|28208.77
05:54:46|28208.91
05:54:47|28209.31
05:54:49|28208.6
05:54:49|28208.6
05:54:50|28210.3
05:54:51|28209.23
05:54:52|28209.11
05:54:53|28208.74
05:54:54|28209.7
05:54:56|28208.28
05:54:57|28206.49
05:54:58|28205.76
05:54:58|28204.81
05:54:59|28203.
05:55:01|28204.39
05:55:02|28203.4
05:55:03|28204.33
05:55:04|28203.69
05:55:05|28202.92
05:55:06|28204.31
05:55:07|28203.41
05:55:08|28203.41
05:55:09|28203.94
05:55:10|28202.11
05:55:11|28202.98
05:55:12|28202.85
05:55:13|28202.12
05:55:14|28204.21
05:55:15|28204.21
05:55:16|28204.21
05:55:17|28203.98
05:55:18|28204.1
05:55:19|28204.18
05:55:20|28204.87
05:55:21|28199.15
05:55:22|28197.17
05:55:23|28196.91
05:55:24|28196.22
05:55:25|28196.22
05:55:26|28196.09
05:55:27|28196.89
05:55:28|28198.66
05:55:29|28199.71
05:55:30|28199.52
05:55:31|28199.97
05:55:33|28199.98
05:55:33|28199.87
05:55:34|28200.27
05:55:36|28200.5
05:55:37|28200.52
05:55:38|28200.52
05:55:39|28199.47
05:55:40|28199.9
05:55:41|28199.92
05:55:42|28199.79
05:55:43|28199.85
05:55:44|28199.71
05:55:45|28199.78
05:55:46|28200.26
05:55:47|28199.84
05:55:48|28199.92
05:55:49|28199.92
05:55:50|28201.31
05:55:51|28200.58
05:55:52|28200.8
05:55:53|28199.42
05:55:54|28200.1
05:55:55|28200.5
05:55:56|28200.
05:55:57|28199.13
05:55:58|28200.
05:55:59|28200.
05:56:00|28200.
05:56:01|28200.
05:56:02|28199.74
05:56:03|28199.83
05:56:04|28197.8
05:56:05|28197.8
05:56:06|28198.41
05:56:07|28200.1
05:56:08|28200.1
05:56:10|28199.32
05:56:10|28203.97
05:56:11|28204.38
05:56:12|28204.62
05:56:13|28204.11
05:56:14|28204.98
05:56:15|28205.06
05:56:16|28205.06
05:56:17|28208.46
05:56:18|28208.45
05:56:19|28208.46
05:56:20|28210.
05:56:21|28209.85
05:56:22|28215.6
05:56:23|28216.66
05:56:24|28216.38
05:56:25|28214.46
05:56:26|28215.52
05:56:27|28215.52
05:56:28|28218.74
05:56:29|28218.98
05:56:30|28218.24
05:56:31|28219.61
05:56:33|28221.1
05:56:34|28221.43
05:56:35|28221.01
05:56:36|28221.8
05:56:37|28222.85
05:56:38|28224.09
05:56:39|28224.88
05:56:40|28225.51
05:56:41|28225.62
05:56:42|28226.44
05:56:43|28225.68
05:56:44|28226.25
05:56:45|28226.31
05:56:46|28226.13
05:56:47|28226.2
05:56:48|28225.85
05:56:49|28225.81
05:56:50|28225.68
05:56:51|28221.59
05:56:53|28221.02
05:56:53|28220.33
05:56:54|28220.72
05:56:55|28221.86
05:56:56|28222.41
05:56:57|28220.54
05:56:58|28220.49
05:57:00|28221.17
05:57:00|28219.5
05:57:01|28219.46
05:57:03|28220.36
05:57:04|28219.25
05:57:05|28220.
05:57:05|28219.59
05:57:07|28220.04
05:57:08|28219.53
05:57:09|28219.53
05:57:10|28219.85
05:57:11|28219.86
05:57:12|28219.86
05:57:13|28219.74
05:57:14|28219.61
05:57:15|28219.61
05:57:16|28219.61
05:57:17|28219.61
05:57:18|28219.36
05:57:19|28210.64
05:57:20|28213.68
05:57:21|28212.9
05:57:22|28213.26
05:57:23|28212.37
05:57:24|28212.33
05:57:25|28210.69
05:57:26|28211.82
05:57:27|28211.1
05:57:28|28206.76
05:57:29|28207.15
05:57:31|28206.6
05:57:31|28207.04
05:57:32|28207.27
05:57:34|28206.86
05:57:35|28207.4
05:57:36|28206.12
05:57:37|28206.3
05:57:38|28205.5
05:57:39|28205.88
05:57:40|28206.95
05:57:41|28206.75
05:57:42|28206.76
05:57:43|28207.
05:57:45|28208.41
05:57:46|28208.59
05:57:47|28206.44
05:57:48|28206.44
05:57:49|28207.15
05:57:50|28207.15
05:57:51|28219.09
05:57:52|28219.81
05:57:54|28219.82
05:57:54|28226.1
05:57:55|28227.5
05:57:56|28227.63
05:57:58|28228.22
05:57:59|28228.81
05:58:00|28228.62
05:58:01|28228.8
05:58:02|28228.19
05:58:03|28226.67
05:58:04|28224.78
05:58:05|28225.3
05:58:06|28226.51
05:58:07|28226.08
05:58:08|28226.
05:58:09|28228.64
05:58:10|28228.67
05:58:11|28229.26
05:58:12|28229.
05:58:13|28230.55
05:58:14|28230.89
05:58:15|28230.41
05:58:16|28229.88
05:58:17|28231.13
05:58:18|28231.04
05:58:19|28231.79
05:58:20|28231.24
05:58:21|28230.85
05:58:22|28229.28
05:58:23|28230.6
05:58:24|28228.68
05:58:25|28228.96
05:58:26|28230.11
05:58:27|28228.15
05:58:28|28228.2
05:58:29|28228.09
05:58:30|28227.81
05:58:31|28227.11
05:58:32|28227.11
05:58:33|28217.
05:58:34|28218.43
05:58:36|28220.
05:58:37|28219.82
05:58:38|28219.82
05:58:39|28220.45
05:58:40|28220.46
05:58:42|28219.2
05:58:42|28220.47
05:58:43|28219.2
05:58:44|28219.66
05:58:45|28220.04
05:58:46|28220.12
05:58:47|28220.12
05:58:48|28218.
05:58:49|28220.16
05:58:51|28220.16
05:58:51|28219.8
05:58:53|28221.
05:58:53|28220.84
05:58:54|28220.
05:58:55|28218.86
05:58:56|28219.
05:58:58|28218.4
05:58:58|28220.
05:59:00|28220.44
05:59:00|28220.6
05:59:01|28219.36
05:59:03|28222.66
05:59:03|28220.74
05:59:04|28220.69
05:59:05|28220.37
05:59:06|28220.72
05:59:07|28219.7
05:59:09|28220.75
05:59:10|28220.97
05:59:11|28221.9
05:59:11|28221.23
05:59:12|28217.32
05:59:14|28218.31
05:59:15|28218.01
05:59:16|28218.01
05:59:17|28219.27
05:59:18|28218.29
05:59:18|28217.98
05:59:20|28215.03
05:59:21|28214.27
05:59:22|28216.44
05:59:23|28215.85
05:59:24|28216.69
05:59:24|28216.59
05:59:26|28216.59
05:59:26|28215.56
05:59:27|28217.01
05:59:29|28216.48
05:59:30|28216.48
05:59:31|28216.48
05:59:32|28215.16
05:59:33|28215.16
05:59:34|28215.52
05:59:35|28214.89
05:59:36|28216.09
05:59:37|28215.67
05:59:38|28216.85
05:59:39|28219.04
05:59:40|28219.13
05:59:41|28220.6
05:59:42|28219.82
05:59:43|28219.92
05:59:45|28220.81
05:59:45|28219.27
05:59:46|28218.38
05:59:48|28221.62
05:59:49|28219.89
05:59:50|28219.89
05:59:50|28219.51
05:59:52|28221.98
05:59:53|28221.49
05:59:54|28222.06
05:59:55|28221.53
05:59:55|28221.45
05:59:56|28220.97
05:59:58|28222.04
05:59:58|28221.92
06:00:00|28218.74
06:00:00|28221.5
06:00:01|28220.49
06:00:02|28220.49
06:00:03|28220.05
06:00:05|28220.27
06:00:05|28220.3
06:00:07|28217.59
06:00:08|28217.03
06:00:09|28217.59
06:00:09|28219.39
06:00:11|28219.03
06:00:12|28216.74
06:00:13|28215.36
06:00:14|28214.85
06:00:15|28212.03
06:00:16|28210.39
06:00:17|28211.49
06:00:18|28211.54
06:00:19|28212.04
06:00:20|28211.87
06:00:21|28211.71
06:00:22|28212.51
06:00:23|28213.34
06:00:24|28212.
06:00:25|28213.59
06:00:26|28213.59
06:00:27|28213.16
06:00:28|28213.47
06:00:29|28213.59
06:00:30|28213.5
06:00:31|28214.19
06:00:32|28214.09
06:00:33|28214.06
06:00:34|28212.83
06:00:35|28213.
06:00:36|28211.26
06:00:37|28212.17
06:00:38|28212.03
06:00:39|28212.03
06:00:40|28212.03
06:00:41|28213.01
06:00:42|28213.16
06:00:43|28213.76
06:00:44|28213.62
06:00:45|28213.44
06:00:46|28213.88
06:00:47|28213.46
06:00:48|28213.19
06:00:49|28212.91
06:00:50|28212.91
06:00:51|28214.51
06:00:52|28214.51
06:00:53|28214.92
06:00:54|28215.27
06:00:55|28215.73
06:00:56|28215.38
06:00:57|28216.25
06:00:58|28216.68
06:01:00|28217.91
06:01:00|28218.15
06:01:01|28219.21
06:01:02|28220.58
06:01:03|28222.09
06:01:04|28221.
06:01:05|28223.16
06:01:06|28222.
06:01:07|28222.11
06:01:08|28222.21
06:01:09|28222.
06:01:10|28222.36
06:01:11|28221.58
06:01:12|28222.09
06:01:13|28222.34
06:01:14|28222.32
06:01:15|28222.88
06:01:16|28222.87
06:01:17|28222.55
06:01:18|28222.74
06:01:19|28220.66
06:01:20|28220.22
06:01:21|28218.63
06:01:23|28220.27
06:01:23|28220.3
06:01:24|28220.65
06:01:25|28219.12
06:01:26|28219.23
06:01:27|28219.22
06:01:29|28220.23
06:01:29|28219.79
06:01:30|28219.48
06:01:31|28219.33
06:01:32|28219.02
06:01:33|28219.85
06:01:34|28220.67
06:01:36|28220.67
06:01:37|28218.76
06:01:37|28218.76
06:01:39|28218.76
06:01:40|28220.24
06:01:41|28220.24
06:01:42|28220.24
06:01:43|28220.25
06:01:44|28219.12
06:01:45|28218.94
06:01:46|28218.61
06:01:47|28218.61
06:01:48|28217.84
06:01:49|28217.98
06:01:50|28217.07
06:01:51|28216.99
06:01:52|28218.08
06:01:53|28217.23
06:01:54|28217.91
06:01:55|28218.6
06:01:56|28218.76
06:01:57|28218.74
06:01:58|28218.14
06:02:00|28218.14
06:02:00|28219.39
06:02:01|28218.62
06:02:03|28219.65
06:02:03|28219.17
06:02:04|28219.18
06:02:05|28219.62
06:02:06|28219.39
06:02:07|28217.16
06:02:08|28218.75
06:02:09|28218.63
06:02:10|28218.63
06:02:11|28219.73
06:02:12|28219.47
06:02:14|28219.15
06:02:14|28219.29
06:02:16|28218.01
06:02:17|28218.67
06:02:17|28219.18
06:02:18|28217.29
06:02:20|28217.85
06:02:21|28218.01
06:02:21|28218.7
06:02:22|28217.57
06:02:24|28216.48
06:02:25|28216.48
06:02:26|28216.48
06:02:27|28216.48
06:02:27|28216.59
06:02:28|28216.59
06:02:29|28216.59
06:02:31|28217.03
06:02:32|28216.73
06:02:33|28218.2
06:02:34|28218.2
06:02:35|28218.83
06:02:36|28218.83
06:02:37|28218.83
06:02:38|28218.83
06:02:39|28217.53
06:02:40|28217.53
06:02:41|28218.33
06:02:42|28218.33
06:02:43|28209.09
06:02:44|28209.64
06:02:45|28200.03
06:02:47|28199.89
06:02:47|28200.55
06:02:49|28201.88
06:02:50|28199.12
06:02:50|28198.87
06:02:52|28200.
06:02:53|28199.84
06:02:54|28198.
06:02:55|28197.63
06:02:56|28197.72
06:02:57|28197.64
06:02:58|28198.99
06:02:59|28199.78
06:03:00|28199.78
06:03:01|28197.34
06:03:02|28194.18
06:03:03|28192.6
06:03:04|28191.84
06:03:06|28191.23
06:03:06|28191.44
06:03:07|28191.44
06:03:08|28191.82
06:03:09|28192.35
06:03:10|28192.36
06:03:11|28194.04
06:03:12|28193.55
06:03:16|28193.61
06:03:17|28193.96
06:03:18|28195.45
06:03:19|28193.5
06:03:20|28194.77
06:03:21|28193.34
06:03:22|28193.45
06:03:23|28193.53
06:03:24|28193.43
06:03:25|28194.11
06:03:26|28194.45
06:03:27|28195.35
06:03:28|28194.22
06:03:29|28195.93
06:03:30|28191.24
06:03:31|28191.26
06:03:32|28191.62
06:03:33|28191.74
06:03:34|28191.33
06:03:36|28190.7
06:03:36|28191.1
06:03:37|28191.22
06:03:39|28190.76
06:03:41|28189.83
06:03:42|28187.89
06:03:42|28187.62
06:03:44|28186.52
06:03:45|28186.52
06:03:46|28188.85
06:03:47|28187.83
06:03:48|28187.49
06:03:49|28187.49
06:03:50|28187.12
06:03:51|28186.97
06:03:52|28185.77
06:03:53|28185.88
06:03:54|28185.42
06:03:55|28185.52
06:03:57|28185.77
06:03:58|28185.98
06:03:59|28185.76
06:04:00|28186.06
06:04:01|28186.33
06:04:01|28192.47
06:04:02|28189.9
06:04:03|28190.12
06:04:04|28190.
06:04:05|28191.19
06:04:07|28190.49
06:04:08|28190.49
06:04:09|28191.11
06:04:10|28191.2
06:04:11|28191.47
06:04:12|28192.58
06:04:13|28191.38
06:04:14|28190.38
06:04:14|28190.38
06:04:15|28189.75
06:04:16|28190.27
06:04:18|28190.86
06:04:19|28190.34
06:04:20|28190.01
06:04:21|28188.44
06:04:22|28187.76
06:04:23|28185.83
06:04:24|28183.41
06:04:25|28183.68
06:04:26|28183.02
06:04:27|28181.3
06:04:28|28181.67
06:04:29|28181.94
06:04:30|28181.16
06:04:31|28177.75
06:04:32|28176.62
06:04:33|28176.65
06:04:34|28177.24
06:04:35|28178.14
06:04:36|28178.66
06:04:37|28180.2
06:04:38|28179.25
06:04:39|28178.
06:04:41|28180.
06:04:42|28179.33
06:04:43|28179.19
06:04:44|28179.41
06:04:45|28179.41
06:04:46|28180.1
06:04:47|28179.3
06:04:48|28179.19
06:04:49|28179.19
06:04:50|28179.63
06:04:51|28177.75
06:04:52|28178.34
06:04:53|28178.83
06:04:54|28177.87
06:04:56|28178.53
06:04:57|28182.36
06:04:57|28182.6
06:04:59|28183.41
06:04:59|28180.
06:05:01|28180.12
06:05:01|28181.17
06:05:03|28179.66
06:05:04|28180.15
06:05:04|28178.74
06:05:05|28179.51
06:05:06|28179.52
06:05:08|28179.52
06:05:09|28179.1
06:05:10|28179.58
06:05:10|28178.73
06:05:12|28178.88
06:05:13|28179.02
06:05:13|28180.06
06:05:15|28180.06
06:05:15|28179.35
06:05:17|28179.35
06:05:18|28174.96
06:05:19|28171.91
06:05:20|28173.43
06:05:20|28174.5
06:05:22|28174.19
06:05:22|28173.85
06:05:24|28174.
06:05:25|28174.
06:05:26|28172.79
06:05:27|28172.7
06:05:28|28176.07
06:05:28|28175.3
06:05:30|28175.29
06:05:31|28173.32
06:05:32|28174.53
06:05:32|28175.16
06:05:34|28173.58
06:05:35|28172.5
06:05:36|28173.66
06:05:37|28173.31
06:05:38|28173.87
06:05:38|28173.87
06:05:40|28171.45
06:05:41|28172.4
06:05:43|28172.39
06:05:43|28171.14
06:05:45|28169.8
06:05:46|28170.85
06:05:48|28168.86
06:05:48|28166.99
06:05:49|28162.58
06:05:51|28145.49
06:05:51|28153.57
06:05:52|28151.31
06:05:54|28150.74
06:05:54|28150.8
06:05:55|28152.04
06:05:56|28151.61
06:05:58|28151.11
06:05:58|28150.81
06:06:00|28150.47
06:06:01|28152.09
06:06:02|28151.76
06:06:03|28150.43
06:06:04|28151.29
06:06:05|28151.65
06:06:06|28151.53
06:06:07|28149.33
06:06:08|28149.88
06:06:09|28148.51
06:06:10|28148.51
06:06:11|28150.
06:06:12|28146.65
06:06:13|28145.65
06:06:14|28145.01
06:06:15|28146.1
06:06:16|28146.09
06:06:17|28146.53
06:06:18|28146.23
06:06:19|28145.86
06:06:20|28145.96
06:06:21|28145.69
06:06:22|28150.69
06:06:23|28148.12
06:06:25|28148.17
06:06:25|28149.73
06:06:26|28145.45
06:06:27|28145.21
06:06:28|28144.36
06:06:29|28144.47
06:06:31|28145.78
06:06:31|28145.2
06:06:32|28145.62
06:06:33|28144.86
06:06:34|28147.19
06:06:35|28148.17
06:06:36|28146.98
06:06:37|28146.49
06:06:38|28147.6
06:06:39|28147.48
06:06:40|28147.48
06:06:42|28143.14
06:06:43|28141.67
06:06:44|28142.96
06:06:45|28143.3
06:06:46|28142.49
06:06:47|28136.65
06:06:48|28137.18
06:06:50|28131.96
06:06:50|28132.44
06:06:52|28130.4
06:06:53|28130.14
06:06:54|28130.44
06:06:55|28130.7
06:06:56|28137.96
06:06:57|28140.36
06:06:57|28139.89
06:06:58|28138.95
06:06:59|28138.52
06:07:00|28143.37
06:07:02|28142.61
06:07:02|28140.93
06:07:04|28140.35
06:07:04|28136.25
06:07:06|28137.37
06:07:07|28138.49
06:07:07|28137.55
06:07:09|28137.26
06:07:10|28137.9
06:07:10|28134.52
06:07:11|28132.91
06:07:12|28131.46
06:07:14|28132.54
06:07:15|28134.13
06:07:16|28131.4
06:07:16|28135.6
06:07:18|28137.78
06:07:19|28141.79
06:07:20|28140.15
06:07:20|28139.66
06:07:22|28135.41
06:07:23|28134.54
06:07:24|28132.84
06:07:25|28133.86
06:07:26|28133.05
06:07:27|28132.08
06:07:28|28133.25
06:07:29|28133.26
06:07:30|28131.88
06:07:31|28130.12
06:07:32|28129.92
06:07:33|28129.5
06:07:34|28130.31
06:07:35|28129.31
06:07:36|28128.08
06:07:37|28128.26
06:07:38|28125.2
06:07:39|28128.56
06:07:40|28128.53
06:07:41|28131.01
06:07:42|28131.02
06:07:43|28129.51
06:07:44|28129.51
06:07:45|28129.54
06:07:46|28129.62
06:07:47|28130.21
06:07:48|28128.97
06:07:50|28128.93
06:07:50|28128.97
06:07:51|28128.99
06:07:53|28131.3
06:07:54|28131.4
06:07:54|28131.81
06:07:55|28132.74
06:07:56|28137.09
06:07:57|28139.67
06:07:58|28140.09
06:08:00|28137.93
06:08:01|28138.25
06:08:02|28140.
06:08:03|28141.28
06:08:04|28143.11
06:08:05|28145.19
06:08:06|28151.57
06:08:07|28151.98
06:08:08|28152.2
06:08:09|28152.51
06:08:10|28148.79
06:08:11|28147.7
06:08:12|28147.78
06:08:13|28149.21
06:08:14|28146.45
06:08:15|28148.41
06:08:16|28147.55
06:08:17|28146.29
06:08:18|28146.6
06:08:19|28144.01
06:08:20|28142.69
06:08:21|28143.29
06:08:22|28140.99
06:08:23|28145.53
06:08:24|28147.89
06:08:25|28146.
06:08:26|28147.35
06:08:27|28148.29
06:08:28|28148.83
06:08:29|28148.06
06:08:30|28151.
06:08:31|28149.85
06:08:32|28151.8
06:08:33|28149.77
06:08:34|28152.47
06:08:35|28152.36
06:08:36|28152.35
06:08:37|28152.
06:08:38|28151.76
06:08:39|28152.55
06:08:40|28151.85
06:08:41|28148.12
06:08:42|28146.
06:08:44|28145.49
06:08:44|28146.25
06:08:45|28142.55
06:08:47|28143.6
06:08:48|28143.78
06:08:48|28142.06
06:08:50|28142.21
06:08:51|28142.
06:08:52|28141.91
06:08:53|28138.62
06:08:54|28138.12
06:08:55|28138.36
06:08:56|28138.37
06:08:57|28137.2
06:08:58|28138.02
06:08:58|28137.51
06:09:00|28138.04
06:09:01|28138.05
06:09:02|28138.33
06:09:03|28140.69
06:09:04|28141.25
06:09:05|28139.65
06:09:06|28140.33
06:09:07|28139.69
06:09:08|28137.73
06:09:09|28140.78
06:09:10|28141.02
06:09:11|28141.6
06:09:12|28139.85
06:09:13|28141.
06:09:14|28139.99
06:09:15|28139.99
06:09:16|28140.35
06:09:17|28139.54
06:09:18|28139.89
06:09:19|28140.24
06:09:21|28138.74
06:09:21|28139.78
06:09:22|28133.97
06:09:23|28133.24
06:09:24|28134.23
06:09:25|28134.
06:09:26|28134.97
06:09:27|28133.85
06:09:28|28136.
06:09:29|28136.
06:09:30|28135.13
06:09:31|28134.4
06:09:33|28136.
06:09:34|28136.08
06:09:35|28135.7
06:09:36|28135.7
06:09:36|28133.36
06:09:38|28133.71
06:09:38|28133.83
06:09:39|28133.85
06:09:40|28136.33
06:09:42|28135.97
06:09:43|28136.32
06:09:44|28136.99
06:09:45|28136.07
06:09:46|28137.52
06:09:47|28136.67
06:09:48|28136.85
06:09:49|28131.13
06:09:50|28132.56
06:09:51|28133.07
06:09:52|28133.74
06:09:53|28135.92
06:09:54|28137.89
06:09:55|28137.9
06:09:56|28138.21
06:09:57|28138.11
06:09:58|28138.11
06:09:59|28136.6
06:10:00|28137.06
06:10:01|28137.72
06:10:02|28137.13
06:10:03|28137.72
06:10:04|28137.56
06:10:05|28136.97
06:10:06|28138.06
06:10:07|28134.2
06:10:08|28133.27
06:10:09|28139.99
06:10:10|28141.43
06:10:11|28142.55
06:10:12|28141.98
06:10:13|28143.
06:10:14|28142.06
06:10:15|28143.
06:10:16|28143.78
06:10:17|28142.87
06:10:18|28142.76
06:10:19|28143.59
06:10:20|28142.86
06:10:21|28142.71
06:10:22|28143.22
06:10:23|28142.
06:10:24|28136.92
06:10:25|28139.35
06:10:26|28137.21
06:10:28|28135.08
06:10:28|28137.48
06:10:29|28137.83
06:10:30|28135.34
06:10:31|28135.65
06:10:32|28137.1
06:10:34|28137.1
06:10:34|28135.93
06:10:35|28138.12
06:10:36|28138.83
06:10:37|28138.36
06:10:38|28138.54
06:10:39|28138.44
06:10:40|28138.32
06:10:41|28138.55
06:10:43|28138.85
06:10:43|28142.49
06:10:45|28142.49
06:10:46|28145.48
06:10:47|28146.96
06:10:48|28148.99
06:10:50|28150.07
06:10:51|28149.87
06:10:52|28149.81
06:10:53|28149.88
06:10:54|28150.04
06:10:55|28149.3
06:10:56|28149.14
06:10:58|28150.85
06:10:58|28150.85
06:10:59|28150.05
06:11:01|28149.82
06:11:01|28149.84
06:11:03|28149.86
06:11:04|28147.92
06:11:04|28150.99
06:11:05|28149.09
06:11:06|28142.91
06:11:07|28143.46
06:11:08|28140.62
06:11:09|28142.78
06:11:10|28141.76
06:11:11|28139.21
06:11:12|28138.48
06:11:13|28138.08
06:11:14|28137.26
06:11:15|28137.25
06:11:17|28138.19
06:11:18|28138.53
06:11:18|28138.
06:11:19|28138.22
06:11:20|28138.22
06:11:22|28137.5
06:11:23|28138.23
06:11:24|28138.59
06:11:24|28138.34
06:11:25|28138.46
06:11:26|28138.69
06:11:28|28139.
06:11:29|28139.52
06:11:30|28139.59
06:11:31|28139.47
06:11:31|28140.76
06:11:32|28140.
06:11:33|28139.23
06:11:35|28141.6
06:11:36|28142.8
06:11:37|28143.15
06:11:37|28143.41
06:11:39|28142.29
06:11:40|28141.79
06:11:41|28142.36
06:11:42|28143.55
06:11:43|28143.55
06:11:44|28142.61
06:11:45|28137.54
06:11:46|28136.87
06:11:48|28137.61
06:11:48|28137.57
06:11:50|28137.23
06:11:51|28137.05
06:11:52|28137.
06:11:53|28137.46
06:11:54|28136.97
06:11:55|28137.21
06:11:56|28137.07
06:11:57|28137.28
06:11:59|28139.73
06:11:59|28138.99
06:12:00|28137.98
06:12:01|28139.28
06:12:02|28138.66
06:12:03|28138.2
06:12:04|28136.94
06:12:05|28137.28
06:12:07|28136.77
06:12:08|28137.13
06:12:09|28137.47
06:12:10|28138.64
06:12:11|28138.66
06:12:12|28137.27
06:12:13|28137.3
06:12:14|28136.89
06:12:15|28138.76
06:12:16|28137.11
06:12:17|28137.
06:12:18|28138.27
06:12:19|28137.41
06:12:20|28140.86
06:12:21|28138.98
06:12:22|28141.32
06:12:23|28141.08
06:12:24|28141.59
06:12:25|28141.97
06:12:26|28142.18
06:12:27|28143.07
06:12:28|28143.07
06:12:29|28144.91
06:12:30|28144.75
06:12:31|28144.12
06:12:32|28144.71
06:12:33|28145.52
06:12:34|28146.19
06:12:35|28146.33
06:12:36|28144.6
06:12:37|28144.51
06:12:38|28144.85
06:12:39|28144.
06:12:41|28139.95
06:12:42|28140.5
06:12:43|28136.45
06:12:44|28137.5
06:12:45|28141.1
06:12:46|28140.4
06:12:46|28139.7
06:12:47|28139.36
06:12:49|28139.51
06:12:50|28139.33
06:12:50|28138.47
06:12:52|28139.05
06:12:53|28138.9
06:12:53|28138.76
06:12:55|28140.78
06:12:56|28140.
06:12:57|28140.
06:12:58|28139.21
06:12:59|28136.21
06:13:00|28136.54
06:13:01|28136.12
06:13:02|28135.6
06:13:03|28135.72
06:13:04|28135.83
06:13:05|28135.95
06:13:06|28135.7
06:13:07|28136.2
06:13:08|28135.65
06:13:09|28135.83
06:13:10|28136.97
06:13:11|28136.49
06:13:12|28136.76
06:13:13|28137.35
06:13:14|28137.15
06:13:15|28137.33
06:13:16|28137.07
06:13:17|28136.85
06:13:18|28136.85
06:13:19|28136.34
06:13:20|28135.82
06:13:21|28134.93
06:13:22|28135.39
06:13:23|28135.46
06:13:24|28135.22
06:13:25|28134.9
06:13:26|28134.47
06:13:27|28133.6
06:13:28|28138.21
06:13:29|28137.87
06:13:30|28137.64
06:13:31|28139.2
06:13:32|28138.3
06:13:33|28137.05
06:13:34|28137.65
06:13:35|28136.96
06:13:36|28139.73
06:13:37|28138.88
06:13:38|28138.78
06:13:39|28139.02
06:13:40|28138.75
06:13:41|28138.63
06:13:42|28137.74
06:13:43|28137.36
06:13:44|28137.91
06:13:45|28138.24
06:13:46|28138.68
06:13:47|28140.37
06:13:48|28139.29
06:13:50|28139.46
06:13:51|28140.01
06:13:53|28139.47
06:13:53|28140.17
06:13:55|28139.87
06:13:56|28137.99
06:13:57|28138.42
06:13:58|28138.01
06:13:59|28138.44
06:13:59|28137.67
06:14:00|28137.95
06:14:02|28137.49
06:14:03|28137.87
06:14:04|28137.87
06:14:05|28138.
06:14:07|28138.
06:14:07|28136.44
06:14:09|28136.71
06:14:09|28137.16
06:14:11|28137.68
06:14:12|28136.85
06:14:12|28136.59
06:14:14|28137.36
06:14:14|28137.36
06:14:15|28137.91
06:14:16|28138.76
06:14:18|28138.48
06:14:19|28138.48
06:14:20|28138.48
06:14:20|28139.62
06:14:21|28138.34
06:14:22|28138.43
06:14:24|28147.33
06:14:25|28146.83
06:14:26|28146.39
06:14:26|28145.46
06:14:28|28146.39
06:14:29|28147.
06:14:30|28147.
06:14:31|28145.39
06:14:32|28145.17
06:14:33|28145.17
06:14:34|28144.
06:14:35|28138.68
06:14:36|28139.48
06:14:37|28139.57
06:14:38|28136.09
06:14:39|28136.29
06:14:40|28136.51
06:14:41|28136.64
06:14:42|28136.58
06:14:43|28137.
06:14:44|28139.51
06:14:45|28139.51
06:14:46|28139.89
06:14:47|28137.28
06:14:48|28136.48
06:14:49|28137.06
06:14:50|28136.9
06:14:52|28136.19
06:14:53|28136.9
06:14:54|28136.9
06:14:55|28138.58
06:14:56|28127.36
06:14:58|28126.66
06:14:58|28127.02
06:14:59|28128.2
06:15:00|28122.92
06:15:01|28123.64
06:15:03|28122.94
06:15:04|28122.29
06:15:05|28123.37
06:15:06|28122.45
06:15:07|28124.26
06:15:08|28125.23
06:15:09|28136.67
06:15:10|28139.7
06:15:11|28139.34
06:15:12|28139.6
06:15:13|28140.13
06:15:14|28140.82
06:15:15|28141.11
06:15:16|28140.5
06:15:17|28137.83
06:15:18|28138.54
06:15:19|28137.44
06:15:20|28138.24
06:15:21|28140.23
06:15:22|28139.
06:15:23|28140.
06:15:24|28140.48
06:15:25|28140.8
06:15:26|28140.
06:15:27|28140.22
06:15:28|28139.65
06:15:29|28142.7
06:15:30|28142.8
06:15:31|28143.06
06:15:32|28142.51
06:15:33|28143.39
06:15:34|28142.78
06:15:35|28144.23
06:15:36|28144.37
06:15:37|28144.81
06:15:38|28146.82
06:15:39|28146.24
06:15:40|28145.69
06:15:41|28145.87
06:15:42|28145.84
06:15:43|28146.62
06:15:44|28146.49
06:15:45|28145.71
06:15:46|28145.99
06:15:47|28145.99
06:15:49|28144.19
06:15:49|28143.72
06:15:50|28143.78
06:15:52|28145.
06:15:53|28144.75
06:15:54|28144.75
06:15:55|28144.95
06:15:56|28145.01
06:15:57|28144.
06:15:58|28147.
06:15:59|28141.92
06:16:00|28142.01
06:16:01|28142.37
06:16:02|28143.72
06:16:03|28143.51
06:16:04|28140.4
06:16:05|28140.09
06:16:06|28139.81
06:16:07|28139.81
06:16:08|28141.2
06:16:09|28141.64
06:16:10|28141.22
06:16:11|28142.22
06:16:12|28143.07
06:16:13|28143.02
06:16:14|28144.59
06:16:16|28145.84
06:16:16|28145.24
06:16:17|28142.22
06:16:18|28143.07
06:16:19|28143.07
06:16:20|28143.07
06:16:21|28140.03
06:16:22|28142.32
06:16:23|28142.53
06:16:24|28142.18
06:16:25|28142.28
06:16:26|28142.28
06:16:27|28142.28
06:16:28|28141.6
06:16:29|28141.6
06:16:30|28141.6
06:16:31|28141.48
06:16:32|28141.61
06:16:33|28142.65
06:16:35|28143.31
06:16:36|28143.28
06:16:37|28143.42
06:16:38|28143.42
06:16:39|28144.1
06:16:40|28143.5
06:16:41|28143.63
06:16:42|28143.63
06:16:43|28147.22
06:16:43|28145.49
06:16:44|28149.69
06:16:46|28149.69
06:16:46|28149.72
06:16:48|28150.37
06:16:49|28149.9
06:16:49|28150.
06:16:50|28150.12
06:16:52|28149.59
06:16:53|28147.92
06:16:54|28150.
06:16:55|28149.25
06:16:57|28150.19
06:16:58|28150.11
06:17:00|28150.11
06:17:00|28151.02
06:17:01|28149.83
06:17:02|28151.22
06:17:03|28152.06
06:17:05|28151.05
06:17:06|28149.16
06:17:07|28150.78
06:17:08|28151.98
06:17:10|28151.25
06:17:11|28150.53
06:17:11|28152.56
06:17:13|28152.85
06:17:14|28151.54
06:17:15|28151.54
06:17:16|28151.62
06:17:16|28151.3
06:17:17|28151.3
06:17:19|28151.3
06:17:19|28151.17
06:17:20|28151.89
06:17:22|28151.89
06:17:22|28153.03
06:17:23|28153.06
06:17:25|28153.17
06:17:25|28152.64
06:17:26|28151.74
06:17:28|28151.47
06:17:29|28152.11
06:17:30|28151.61
06:17:31|28150.89
06:17:32|28151.67
06:17:33|28151.67
06:17:33|28151.64
06:17:35|28153.06
06:17:36|28153.46
06:17:37|28153.59
06:17:38|28153.59
06:17:39|28153.14
06:17:40|28154.13
06:17:41|28153.43
06:17:42|28154.1
06:17:43|28154.1
06:17:43|28154.1
06:17:45|28153.43
06:17:46|28152.06
06:17:47|28152.19
06:17:47|28152.22
06:17:49|28151.71
06:17:50|28151.71
06:17:51|28151.7
06:17:52|28152.28
06:17:54|28152.32
06:17:55|28151.98
06:17:56|28151.98
06:17:57|28153.42
06:17:58|28153.09
06:18:00|28153.54
06:18:00|28153.02
06:18:01|28151.81
06:18:03|28152.99
06:18:04|28154.02
06:18:05|28154.02
06:18:06|28153.78
06:18:07|28152.96
06:18:08|28152.96
06:18:09|28152.84
06:18:10|28151.85
06:18:11|28152.49
06:18:12|28151.04
06:18:13|28151.79
06:18:14|28151.79
06:18:16|28151.79
06:18:16|28153.48
06:18:17|28152.16
06:18:18|28153.23
06:18:19|28153.23
06:18:20|28153.23
06:18:21|28152.72
06:18:22|28152.72
06:18:23|28152.72
06:18:24|28152.3
06:18:26|28152.3
06:18:27|28151.87
06:18:27|28151.72
06:18:28|28150.72
06:18:29|28152.13
06:18:30|28152.01
06:18:32|28151.62
06:18:32|28154.35
06:18:33|28152.56
06:18:35|28152.54
06:18:35|28152.58
06:18:36|28152.67
06:18:37|28153.32
06:18:38|28153.32
06:18:39|28152.43
06:18:40|28154.25
06:18:42|28152.99
06:18:42|28153.81
06:18:44|28153.81
06:18:44|28153.81
06:18:45|28152.88
06:18:46|28153.65
06:18:48|28153.57
06:18:48|28153.5
06:18:50|28153.63
06:18:51|28153.63
06:18:52|28152.51
06:18:52|28152.83
06:18:54|28152.7
06:18:55|28154.43
06:18:56|28151.95
06:18:57|28154.21
06:18:59|28152.64
06:19:00|28152.06
06:19:01|28153.57
06:19:01|28152.49
06:19:03|28153.42
06:19:03|28153.42
06:19:05|28153.66
06:19:05|28153.62
06:19:07|28153.62
06:19:08|28148.44
06:19:09|28141.94
06:19:09|28140.21
06:19:11|28139.52
06:19:12|28139.96
06:19:13|28140.2
06:19:14|28140.31
06:19:15|28140.6
06:19:16|28140.
06:19:17|28139.88
06:19:18|28141.
06:19:19|28141.
06:19:19|28141.
06:19:21|28142.
06:19:22|28143.
06:19:23|28142.42
06:19:24|28141.49
06:19:24|28141.16
06:19:26|28142.71
06:19:27|28141.89
06:19:28|28141.89
06:19:30|28142.21
06:19:31|28142.18
06:19:32|28140.68
06:19:32|28140.67
06:19:33|28142.41
06:19:35|28141.42
06:19:35|28140.01
06:19:37|28142.
06:19:37|28141.76
06:19:39|28141.76
06:19:40|28141.52
06:19:41|28139.68
06:19:42|28137.74
06:19:43|28134.35
06:19:44|28134.16
06:19:45|28134.75
06:19:46|28134.98
06:19:47|28133.45
06:19:47|28133.29
06:19:49|28133.49
06:19:49|28129.47
06:19:50|28129.62
06:19:52|28130.32
06:19:53|28131.49
06:19:53|28131.65
06:19:55|28132.37
06:19:56|28133.55
06:19:57|28132.61
06:19:58|28132.82
06:20:00|28133.
06:20:00|28136.19
06:20:02|28137.44
06:20:03|28137.33
06:20:04|28138.96
06:20:05|28137.6
06:20:06|28137.7
06:20:07|28137.09
06:20:08|28138.36
06:20:09|28134.48
06:20:10|28135.44
06:20:11|28135.55
06:20:12|28137.
06:20:13|28140.75
06:20:14|28144.48
06:20:15|28144.
06:20:16|28144.61
06:20:17|28144.61
06:20:18|28143.27
06:20:20|28144.57
06:20:20|28144.48
06:20:21|28145.09
06:20:22|28145.39
06:20:23|28145.
06:20:25|28145.58
06:20:25|28145.1
06:20:26|28146.87
06:20:27|28145.92
06:20:29|28146.
06:20:29|28145.94
06:20:30|28145.94
06:20:32|28145.86
06:20:32|28145.87
06:20:33|28146.08
06:20:34|28145.75
06:20:35|28146.19
06:20:36|28146.
06:20:37|28146.92
06:20:39|28150.01
06:20:40|28149.49
06:20:41|28148.07
06:20:41|28148.65
06:20:43|28148.88
06:20:44|28148.34
06:20:45|28149.16
06:20:45|28149.49
06:20:47|28149.49
06:20:47|28149.37
06:20:49|28149.22
06:20:49|28148.6
06:20:50|28148.6
06:20:51|28148.
06:20:52|28149.23
06:20:53|28149.23
06:20:54|28149.23
06:20:56|28148.68
06:20:57|28148.34
06:20:58|28148.43
06:20:59|28145.86
06:21:00|28145.83
06:21:01|28145.77
06:21:02|28146.8
06:21:03|28147.35
06:21:04|28146.63
06:21:05|28147.06
06:21:06|28147.49
06:21:08|28146.62
06:21:09|28146.62
06:21:10|28146.62
06:21:11|28146.75
06:21:12|28147.42
06:21:13|28149.16
06:21:14|28149.33
06:21:14|28149.33
06:21:15|28145.95
06:21:17|28146.75
06:21:18|28146.87
06:21:19|28147.06
06:21:20|28147.09
06:21:21|28146.95
06:21:22|28147.24
06:21:23|28147.74
06:21:23|28147.74
06:21:25|28148.95
06:21:26|28148.
06:21:27|28148.03
06:21:27|28146.53
06:21:29|28146.39
06:21:29|28147.17
06:21:31|28147.8
06:21:31|28147.67
06:21:33|28147.79
06:21:34|28148.39
06:21:35|28147.71
06:21:36|28147.54
06:21:36|28147.54
06:21:37|28146.64
06:21:39|28146.64
06:21:39|28146.64
06:21:41|28146.97
06:21:42|28147.41
06:21:43|28147.88
06:21:44|28147.34
06:21:45|28148.
06:21:46|28148.
06:21:47|28147.54
06:21:48|28147.54
06:21:49|28147.97
06:21:50|28147.66
06:21:52|28147.57
06:21:52|28147.91
06:21:53|28149.7
06:21:54|28148.92
06:21:55|28148.39
06:21:57|28148.76
06:21:59|28148.06
06:22:00|28148.47
06:22:02|28148.3
06:22:03|28149.09
06:22:03|28149.09
06:22:04|28151.39
06:22:05|28151.89
06:22:06|28152.73
06:22:07|28151.89
06:22:09|28150.81
06:22:09|28149.09
06:22:10|28150.42
06:22:12|28150.68
06:22:12|28151.26
06:22:14|28151.26
06:22:15|28150.54
06:22:17|28151.
06:22:17|28150.82
06:22:18|28150.39
06:22:19|28150.39
06:22:20|28151.25
06:22:21|28151.25
06:22:22|28151.64
06:22:23|28150.92
06:22:25|28150.54
06:22:25|28150.54
06:22:26|28151.3
06:22:27|28150.19
06:22:28|28150.41
06:22:29|28150.13
06:22:31|28150.13
06:22:31|28149.77
06:22:32|28151.12
06:22:33|28151.12
06:22:34|28151.12
06:22:36|28148.82
06:22:37|28148.57
06:22:37|28148.57
06:22:38|28150.16
06:22:40|28148.83
06:22:40|28149.17
06:22:41|28149.66
06:22:42|28149.64
06:22:43|28149.86
06:22:45|28149.78
06:22:45|28149.81
06:22:46|28149.81
06:22:48|28150.56
06:22:48|28149.97
06:22:50|28150.42
06:22:50|28150.42
06:22:51|28151.
06:22:53|28150.99
06:22:54|28151.22
06:22:55|28151.22
06:22:56|28151.83
06:22:56|28151.37
06:22:58|28152.67
06:22:59|28153.14
06:23:00|28153.64
06:23:01|28152.8
06:23:02|28152.3
06:23:03|28152.3
06:23:04|28152.34
06:23:06|28152.47
06:23:06|28151.69
06:23:07|28152.22
06:23:08|28152.17
06:23:10|28151.67
06:23:11|28152.49
06:23:11|28153.
06:23:13|28153.51
06:23:13|28152.43
06:23:14|28160.93
06:23:16|28164.08
06:23:17|28162.84
06:23:17|28163.43
06:23:19|28163.09
06:23:20|28162.65
06:23:21|28164.01
06:23:22|28165.23
06:23:23|28164.66
06:23:24|28164.29
06:23:24|28165.43
06:23:26|28166.83
06:23:27|28168.25
06:23:28|28169.99
06:23:29|28169.47
06:23:30|28169.
06:23:31|28170.19
06:23:32|28170.51
06:23:33|28170.06
06:23:34|28170.04
06:23:35|28170.64
06:23:36|28168.26
06:23:38|28166.44
06:23:38|28166.11
06:23:39|28165.21
06:23:40|28165.86
06:23:42|28164.45
06:23:42|28166.61
06:23:43|28166.7
06:23:44|28166.98
06:23:45|28167.29
06:23:46|28167.42
06:23:47|28167.75
06:23:49|28168.07
06:23:49|28168.33
06:23:50|28168.33
06:23:52|28167.52
06:23:53|28167.9
06:23:54|28169.21
06:23:55|28168.64
06:23:56|28170.46
06:23:57|28170.27
06:23:58|28169.93
06:23:59|28170.71
06:24:00|28170.71
06:24:01|28166.93
06:24:02|28167.77
06:24:03|28168.13
06:24:04|28168.63
06:24:05|28167.13
06:24:06|28167.6
06:24:07|28167.47
06:24:08|28167.04
06:24:09|28167.
06:24:11|28167.77
06:24:12|28168.87
06:24:13|28168.22
06:24:14|28168.87
06:24:15|28168.87
06:24:16|28168.92
06:24:17|28169.05
06:24:18|28169.27
06:24:19|28169.96
06:24:20|28170.65
06:24:21|28169.88
06:24:22|28171.99
06:24:23|28170.4
06:24:25|28171.76
06:24:25|28171.76
06:24:26|28171.36
06:24:27|28173.
06:24:28|28171.04
06:24:29|28171.04
06:24:30|28171.04
06:24:31|28171.07
06:24:33|28172.45
06:24:33|28170.4
06:24:34|28171.31
06:24:35|28171.78
06:24:36|28171.78
06:24:37|28170.99
06:24:38|28172.26
06:24:39|28171.5
06:24:40|28171.5
06:24:41|28169.58
06:24:42|28169.42
06:24:43|28169.08
06:24:44|28169.62
06:24:45|28169.27
06:24:46|28169.27
06:24:48|28169.26
06:24:49|28170.11
06:24:49|28169.39
06:24:50|28169.93
06:24:51|28170.17
06:24:52|28170.17
06:24:54|28171.08
06:24:55|28171.17
06:24:56|28170.99
06:24:57|28170.99
06:24:58|28171.12
06:24:58|28171.56
06:25:00|28170.96
06:25:01|28170.34
06:25:02|28170.27
06:25:03|28171.1
06:25:04|28170.7
06:25:05|28170.64
06:25:06|28170.64
06:25:07|28169.64
06:25:08|28169.64
06:25:10|28170.79
06:25:11|28170.13
06:25:11|28170.74
06:25:12|28170.74
06:25:13|28170.74
06:25:15|28170.74
06:25:16|28170.
06:25:17|28170.21
06:25:18|28170.25
06:25:19|28170.25
06:25:19|28166.61
06:25:21|28166.75
06:25:22|28167.18
06:25:23|28167.05
06:25:24|28168.51
06:25:25|28168.51
06:25:26|28169.44
06:25:27|28174.83
06:25:28|28173.97
06:25:28|28174.13
06:25:30|28173.45
06:25:30|28174.24
06:25:32|28172.76
06:25:33|28175.43
06:25:34|28175.43
06:25:35|28174.88
06:25:35|28174.88
06:25:37|28175.44
06:25:37|28175.38
06:25:39|28175.33
06:25:39|28175.33
06:25:41|28175.52
06:25:42|28176.18
06:25:43|28175.62
06:25:44|28175.62
06:25:45|28175.62
06:25:46|28175.47
06:25:47|28176.05
06:25:48|28175.94
06:25:49|28177.92
06:25:50|28178.08
06:25:51|28179.5
06:25:52|28182.37
06:25:53|28181.14
06:25:54|28179.32
06:25:55|28180.82
06:25:56|28180.7
06:25:57|28179.33
06:25:58|28180.48
06:25:59|28180.62
06:26:01|28179.95
06:26:02|28180.37
06:26:03|28178.1
06:26:04|28179.63
06:26:05|28179.63
06:26:06|28174.52
06:26:07|28174.9
06:26:08|28175.38
06:26:09|28174.5
06:26:10|28175.48
06:26:11|28176.86
06:26:12|28176.86
06:26:13|28175.3
06:26:14|28176.
06:26:15|28176.18
06:26:16|28174.97
06:26:17|28174.97
06:26:18|28176.03
06:26:19|28176.36
06:26:20|28176.67
06:26:21|28174.17
06:26:22|28172.54
06:26:23|28172.8
06:26:24|28172.22
06:26:25|28171.64
06:26:26|28172.25
06:26:27|28172.82
06:26:28|28172.82
06:26:29|28172.19
06:26:30|28173.64
06:26:31|28173.
06:26:32|28167.63
06:26:33|28169.42
06:26:34|28168.28
06:26:35|28163.33
06:26:36|28162.36
06:26:37|28162.44
06:26:38|28161.42
06:26:40|28160.96
06:26:40|28160.84
06:26:41|28161.07
06:26:43|28159.21
06:26:43|28158.61
06:26:44|28158.09
06:26:45|28157.91
06:26:46|28157.3
06:26:47|28156.37
06:26:49|28155.55
06:26:50|28156.73
06:26:51|28155.8
06:26:52|28152.77
06:26:53|28152.43
06:26:53|28152.
06:26:55|28149.92
06:26:55|28150.85
06:26:57|28150.32
06:26:58|28150.61
06:26:58|28151.35
06:27:00|28151.64
06:27:01|28151.48
06:27:03|28151.69
06:27:04|28148.17
06:27:05|28149.75
06:27:06|28151.22
06:27:07|28149.83
06:27:08|28148.91
06:27:09|28149.71
06:27:11|28147.52
06:27:12|28147.42
06:27:12|28145.39
06:27:13|28145.4
06:27:15|28146.5
06:27:16|28141.72
06:27:17|28139.58
06:27:17|28140.71
06:27:19|28140.51
06:27:20|28141.22
06:27:21|28140.37
06:27:22|28141.09
06:27:22|28142.07
06:27:23|28141.89
06:27:24|28142.18
06:27:26|28141.93
06:27:27|28149.01
06:27:28|28147.4
06:27:29|28146.68
06:27:30|28145.85
06:27:31|28146.91
06:27:33|28146.49
06:27:33|28146.26
06:27:34|28146.27
06:27:35|28145.81
06:27:36|28146.06
06:27:37|28146.18
06:27:38|28145.7
06:27:39|28145.83
06:27:40|28145.95
06:27:41|28146.6
06:27:42|28146.6
06:27:43|28146.6
06:27:44|28143.07
06:27:45|28144.
06:27:46|28143.21
06:27:47|28143.85
06:27:48|28144.12
06:27:49|28144.12
06:27:50|28144.84
06:27:51|28143.14
06:27:52|28144.06
06:27:53|28144.42
06:27:54|28143.13
06:27:56|28142.24
06:27:57|28142.24
06:27:58|28144.11
06:27:58|28138.
06:28:00|28139.19
06:28:01|28140.47
06:28:01|28142.51
06:28:03|28141.51
06:28:04|28142.87
06:28:05|28143.42
06:28:07|28143.12
06:28:07|28144.38
06:28:08|28143.
06:28:10|28143.
06:28:11|28142.26
06:28:12|28141.18
06:28:13|28141.86
06:28:13|28141.56
06:28:14|28140.88
06:28:16|28140.88
06:28:16|28140.92
06:28:18|28141.05
06:28:18|28140.59
06:28:20|28140.53
06:28:20|28141.07
06:28:22|28141.07
06:28:23|28142.91
06:28:24|28147.98
06:28:25|28145.32
06:28:26|28146.03
06:28:27|28145.91
06:28:29|28145.88
06:28:30|28143.06
06:28:31|28143.54
06:28:31|28144.43
06:28:32|28144.
06:28:33|28144.57
06:28:35|28144.93
06:28:36|28144.93
06:28:37|28143.97
06:28:37|28143.72
06:28:39|28144.64
06:28:39|28148.
06:28:40|28146.84
06:28:41|28145.77
06:28:43|28146.06
06:28:43|28146.8
06:28:44|28147.26
06:28:46|28144.58
06:28:46|28144.49
06:28:48|28139.93
06:28:48|28140.09
06:28:49|28139.54
06:28:51|28141.45
06:28:52|28141.13
06:28:53|28141.87
06:28:53|28142.36
06:28:55|28142.94
06:28:56|28142.41
06:28:56|28142.52
06:28:58|28142.52
06:28:59|28142.26
06:28:59|28142.44
06:29:01|28141.67
06:29:02|28141.45
06:29:03|28141.54
06:29:05|28141.54
06:29:05|28138.91
06:29:07|28139.89
06:29:08|28136.33
06:29:08|28136.7
06:29:10|28136.67
06:29:11|28135.78
06:29:12|28134.92
06:29:13|28134.92
06:29:14|28134.44
06:29:15|28136.07
06:29:16|28135.93
06:29:17|28136.36
06:29:18|28136.36
06:29:18|28136.24
06:29:20|28136.24
06:29:21|28136.88
06:29:22|28136.88
06:29:22|28136.79
06:29:24|28136.
06:29:25|28136.
06:29:26|28136.56
06:29:27|28135.43
06:29:28|28136.46
06:29:28|28136.33
06:29:30|28136.33
06:29:31|28136.33
06:29:32|28136.54
06:29:32|28136.4
06:29:34|28136.54
06:29:35|28136.58
06:29:36|28136.58
06:29:37|28136.8
06:29:38|28136.15
06:29:39|28136.15
06:29:40|28135.43
06:29:41|28137.24
06:29:42|28138.2
06:29:43|28139.03
06:29:44|28139.23
06:29:45|28138.32
06:29:46|28137.71
06:29:47|28138.09
06:29:48|28138.09
06:29:49|28139.04
06:29:50|28121.67
06:29:52|28126.06
06:29:52|28124.22
06:29:53|28126.83
06:29:54|28125.89
06:29:55|28125.6
06:29:56|28125.03
06:29:57|28123.58
06:29:58|28123.59
06:29:59|28123.32
06:30:00|28123.53
06:30:02|28124.11
06:30:02|28121.35
06:30:03|28120.25
06:30:05|28118.49
06:30:05|28119.72
06:30:07|28118.49
06:30:07|28119.56
06:30:09|28120.16
06:30:10|28119.02
06:30:11|28115.69
06:30:12|28121.65
06:30:13|28119.77
06:30:14|28120.69
06:30:15|28119.67
06:30:16|28119.59
06:30:17|28120.12
06:30:18|28120.07
06:30:19|28118.36
06:30:20|28118.53
06:30:21|28119.54
06:30:22|28122.25
06:30:23|28120.
06:30:25|28118.92
06:30:26|28120.49
06:30:27|28120.56
06:30:27|28120.32
06:30:28|28119.21
06:30:29|28119.17
06:30:30|28119.41
06:30:32|28116.99
06:30:32|28117.38
06:30:33|28119.94
06:30:34|28120.16
06:30:36|28119.64
06:30:36|28117.57
06:30:37|28119.7
06:30:39|28119.7
06:30:39|28119.46
06:30:41|28119.71
06:30:41|28119.84
06:30:43|28118.53
06:30:43|28119.2
06:30:44|28119.67
06:30:45|28118.62
06:30:47|28118.62
06:30:47|28118.25
06:30:48|28119.
06:30:49|28119.08
06:30:51|28119.6
06:30:51|28119.71
06:30:52|28118.22
06:30:53|28119.39
06:30:54|28119.89
06:30:55|28119.89
06:30:56|28119.89
06:30:57|28118.54
06:30:58|28119.7
06:30:59|28120.14
06:31:00|28120.09
06:31:01|28117.87
06:31:02|28119.82
06:31:05|28118.87
06:31:05|28118.74
06:31:07|28119.72
06:31:08|28119.72
06:31:09|28119.72
06:31:10|28117.51
06:31:11|28117.36
06:31:11|28116.39
06:31:12|28118.34
06:31:14|28119.39
06:31:15|28118.61
06:31:16|28123.38
06:31:17|28122.46
06:31:18|28120.83
06:31:19|28122.
06:31:20|28122.
06:31:21|28123.14
06:31:22|28123.01
06:31:23|28126.4
06:31:24|28125.69
06:31:25|28125.95
06:31:26|28127.01
06:31:27|28129.41
06:31:28|28129.41
06:31:29|28133.1
06:31:30|28134.99
06:31:31|28136.38
06:31:32|28138.19
06:31:33|28137.79
06:31:34|28139.55
06:31:35|28143.06
06:31:36|28141.96
06:31:37|28141.43
06:31:38|28143.71
06:31:39|28144.4
06:31:40|28145.05
06:31:41|28146.39
06:31:42|28144.78
06:31:43|28142.94
06:31:44|28143.21
06:31:45|28143.85
06:31:46|28143.79
06:31:47|28143.94
06:31:48|28145.1
06:31:49|28144.85
06:31:50|28144.59
06:31:51|28143.1
06:31:52|28143.31
06:31:53|28143.3
06:31:54|28141.
06:31:55|28141.11
06:31:56|28141.29
06:31:57|28146.45
06:31:58|28145.98
06:31:59|28146.19
06:32:00|28145.73
06:32:01|28148.65
06:32:03|28149.06
06:32:03|28148.32
06:32:04|28149.93
06:32:05|28149.16
06:32:07|28151.75
06:32:09|28152.95
06:32:10|28151.97
06:32:10|28151.97
06:32:11|28147.36
06:32:12|28147.33
06:32:13|28143.37
06:32:14|28144.53
06:32:15|28144.82
06:32:16|28144.46
06:32:17|28145.59
06:32:18|28145.41
06:32:20|28145.66
06:32:20|28148.
06:32:21|28148.22
06:32:22|28149.03
06:32:24|28149.88
06:32:25|28148.31
06:32:25|28148.8
06:32:27|28148.81
06:32:28|28150.
06:32:29|28149.18
06:32:29|28149.54
06:32:31|28149.17
06:32:31|28146.14
06:32:33|28146.63
06:32:33|28148.18
06:32:35|28146.68
06:32:36|28146.68
06:32:37|28146.91
06:32:38|28146.92
06:32:39|28146.92
06:32:40|28147.
06:32:41|28146.9
06:32:42|28146.8
06:32:43|28148.98
06:32:44|28149.9
06:32:45|28149.43
06:32:46|28149.93
06:32:47|28150.45
06:32:48|28153.69
06:32:49|28155.03
06:32:50|28154.69
06:32:51|28155.76
06:32:52|28155.44
06:32:53|28155.57
06:32:54|28158.76
06:32:55|28160.28
06:32:56|28162.54
06:32:57|28161.45
06:32:58|28161.25
06:32:59|28162.68
06:33:00|28163.68
06:33:01|28162.4
06:33:02|28161.71
06:33:03|28163.28
06:33:04|28164.19
06:33:05|28165.21
06:33:06|28165.02
06:33:07|28164.68
06:33:08|28164.83
06:33:10|28165.67
06:33:10|28164.53
06:33:12|28165.47
06:33:12|28165.46
06:33:14|28165.67
06:33:15|28166.63
06:33:15|28165.02
06:33:17|28165.55
06:33:18|28165.28
06:33:19|28163.34
06:33:20|28155.83
06:33:21|28159.15
06:33:22|28155.11
06:33:23|28154.2
06:33:24|28157.46
06:33:25|28155.17
06:33:26|28157.69
06:33:27|28158.27
06:33:28|28157.75
06:33:29|28159.41
06:33:31|28159.41
06:33:31|28158.69
06:33:32|28158.75
06:33:33|28159.11
06:33:34|28158.35
06:33:35|28158.37
06:33:37|28158.24
06:33:37|28159.27
06:33:38|28161.24
06:33:39|28163.19
06:33:40|28164.04
06:33:42|28164.03
06:33:42|28162.19
06:33:43|28164.38
06:33:44|28162.22
06:33:45|28162.22
06:33:46|28162.21
06:33:47|28163.41
06:33:48|28163.41
06:33:49|28163.28
06:33:50|28162.63
06:33:51|28162.69
06:33:52|28162.43
06:33:53|28162.43
06:33:54|28162.43
06:33:55|28162.24
06:33:56|28162.24
06:33:58|28162.35
06:33:59|28162.9
06:33:59|28162.78
06:34:01|28162.61
06:34:01|28162.99
06:34:03|28163.32
06:34:03|28162.5
06:34:04|28163.83
06:34:05|28165.24
06:34:06|28165.42
06:34:07|28165.63
06:34:09|28165.79
06:34:11|28165.36
06:34:11|28165.35
06:34:12|28164.38
06:34:13|28163.65
06:34:15|28163.26
06:34:16|28160.4
06:34:17|28155.69
06:34:18|28155.94
06:34:19|28153.76
06:34:20|28156.95
06:34:21|28157.22
06:34:22|28157.63
06:34:23|28156.97
06:34:24|28156.97
06:34:26|28159.67
06:34:26|28160.56
06:34:27|28160.57
06:34:28|28159.49
06:34:29|28157.96
06:34:31|28158.32
06:34:31|28158.38
06:34:32|28157.73
06:34:33|28162.8
06:34:34|28162.7
06:34:35|28161.8
06:34:36|28162.85
06:34:37|28163.31
06:34:38|28161.84
06:34:39|28161.44
06:34:40|28161.67
06:34:41|28161.25
06:34:42|28161.11
06:34:43|28160.29
06:34:44|28160.29
06:34:46|28161.19
06:34:46|28161.13
06:34:48|28161.13
06:34:48|28160.97
06:34:50|28160.81
06:34:51|28161.26
06:34:52|28162.82
06:34:53|28162.82
06:34:54|28160.67
06:34:55|28160.67
06:34:56|28161.91
06:34:57|28161.91
06:34:58|28162.2
06:34:59|28161.44
06:35:00|28160.84
06:35:01|28162.19
06:35:02|28162.19
06:35:03|28162.38
06:35:05|28161.91
06:35:05|28161.91
06:35:06|28161.65
06:35:07|28162.24
06:35:08|28162.24
06:35:10|28163.05
06:35:11|28168.84
06:35:13|28169.01
06:35:14|28170.08
06:35:15|28170.08
06:35:16|28165.75
06:35:17|28159.32
06:35:18|28161.17
06:35:19|28162.22
06:35:20|28163.49
06:35:21|28163.39
06:35:22|28164.13
06:35:23|28164.02
06:35:24|28163.9
06:35:26|28164.54
06:35:27|28163.98
06:35:28|28164.45
06:35:29|28165.19
06:35:30|28164.07
06:35:31|28163.45
06:35:32|28163.77
06:35:33|28163.99
06:35:34|28163.99
06:35:35|28162.38
06:35:36|28162.66
06:35:37|28162.19
06:35:38|28161.6
06:35:39|28161.93
06:35:40|28161.93
06:35:41|28163.7
06:35:42|28162.33
06:35:43|28162.5
06:35:44|28162.18
06:35:45|28162.32
06:35:46|28165.91
06:35:47|28163.28
06:35:48|28163.14
06:35:49|28163.83
06:35:50|28164.81
06:35:51|28164.81
06:35:52|28165.68
06:35:53|28165.68
06:35:54|28165.68
06:35:55|28165.68
06:35:56|28164.41
06:35:57|28165.2
06:35:58|28165.2
06:35:59|28165.2
06:36:00|28165.2
06:36:01|28162.84
06:36:02|28163.28
06:36:03|28162.95
06:36:04|28163.29
06:36:05|28162.94
06:36:06|28163.53
06:36:07|28162.47
06:36:09|28162.47
06:36:09|28156.13
06:36:11|28155.31
06:36:11|28155.77
06:36:13|28156.02
06:36:14|28155.48
06:36:15|28152.93
06:36:16|28153.39
06:36:18|28152.87
06:36:18|28152.99
06:36:19|28150.99
06:36:20|28150.99
06:36:21|28154.85
06:36:22|28153.52
06:36:23|28153.58
06:36:24|28154.04
06:36:26|28153.26
06:36:26|28154.29
06:36:28|28154.36
06:36:29|28153.01
06:36:30|28152.33
06:36:31|28151.85
06:36:32|28151.39
06:36:33|28148.19
06:36:34|28148.06
06:36:35|28147.93
06:36:36|28148.54
06:36:37|28148.3
06:36:38|28148.75
06:36:39|28148.88
06:36:40|28148.75
06:36:41|28148.77
06:36:42|28148.64
06:36:43|28148.67
06:36:44|28148.65
06:36:45|28148.69
06:36:46|28148.73
06:36:47|28148.56
06:36:48|28148.76
06:36:49|28148.95
06:36:50|28148.42
06:36:51|28148.41
06:36:52|28147.
06:36:53|28147.42
06:36:54|28147.66
06:36:55|28146.82
06:36:56|28144.83
06:36:57|28145.37
06:36:58|28143.56
06:36:59|28144.
06:37:00|28143.67
06:37:01|28142.69
06:37:02|28143.45
06:37:03|28144.17
06:37:04|28144.59
06:37:05|28149.4
06:37:06|28147.52
06:37:07|28146.
06:37:08|28145.4
06:37:09|28145.23
06:37:10|28145.3
06:37:11|28145.79
06:37:13|28146.13
06:37:14|28147.35
06:37:15|28147.35
06:37:15|28147.46
06:37:17|28147.49
06:37:17|28145.66
06:37:19|28147.82
06:37:19|28147.21
06:37:21|28146.95
06:37:22|28145.79
06:37:22|28145.79
06:37:24|28145.36
06:37:25|28145.36
06:37:25|28145.87
06:37:27|28145.97
06:37:28|28145.53
06:37:29|28144.8
06:37:29|28145.28
06:37:31|28145.24
06:37:32|28144.8
06:37:33|28144.53
06:37:34|28145.02
06:37:35|28144.91
06:37:35|28144.91
06:37:36|28143.08
06:37:38|28143.08
06:37:39|28142.08
06:37:40|28143.27
06:37:41|28143.13
06:37:42|28143.67
06:37:43|28143.4
06:37:44|28143.06
06:37:45|28141.82
06:37:46|28139.3
06:37:47|28140.01
06:37:48|28139.69
06:37:50|28140.7
06:37:50|28140.7
06:37:51|28140.75
06:37:52|28140.36
06:37:53|28140.36
06:37:54|28140.36
06:37:55|28140.35
06:37:56|28140.47
06:37:57|28140.49
06:37:58|28140.16
06:37:59|28140.81
06:38:00|28141.23
06:38:01|28141.13
06:38:02|28140.87
06:38:03|28140.3
06:38:04|28140.01
06:38:05|28140.01
06:38:06|28140.01
06:38:07|28140.19
06:38:08|28140.66
06:38:09|28140.91
06:38:10|28140.8
06:38:11|28140.8
06:38:12|28140.14
06:38:14|28140.19
06:38:15|28139.88
06:38:16|28141.28
06:38:18|28144.52
06:38:18|28144.78
06:38:19|28144.53
06:38:20|28144.36
06:38:21|28144.07
06:38:22|28144.45
06:38:24|28144.46
06:38:24|28144.38
06:38:26|28145.06
06:38:26|28144.41
06:38:28|28143.71
06:38:29|28143.67
06:38:30|28144.42
06:38:31|28144.44
06:38:31|28143.66
06:38:32|28141.99
06:38:34|28141.41
06:38:35|28142.51
06:38:36|28141.82
06:38:37|28141.98
06:38:38|28141.97
06:38:40|28141.97
06:38:40|28141.84
06:38:41|28141.84
06:38:42|28142.27
06:38:43|28143.25
06:38:45|28143.19
06:38:46|28148.86
06:38:47|28147.57
06:38:47|28145.35
06:38:49|28148.02
06:38:50|28141.
06:38:51|28142.66
06:38:51|28142.94
06:38:52|28143.14
06:38:54|28144.38
06:38:54|28144.77
06:38:56|28146.05
06:38:56|28145.92
06:38:58|28145.92
06:38:58|28146.11
06:38:59|28146.11
06:39:00|28146.84
06:39:02|28147.24
06:39:02|28147.58
06:39:04|28147.56
06:39:05|28146.51
06:39:06|28145.14
06:39:07|28145.15
06:39:08|28145.15
06:39:09|28145.01
06:39:10|28145.89
06:39:11|28144.7
06:39:11|28144.34
06:39:13|28145.12
06:39:13|28146.23
06:39:15|28144.65
06:39:16|28145.22
06:39:16|28144.97
06:39:19|28144.97
06:39:20|28145.53
06:39:21|28147.66
06:39:22|28147.34
06:39:23|28147.19
06:39:24|28147.05
06:39:26|28146.24
06:39:26|28146.92
06:39:27|28147.04
06:39:28|28147.74
06:39:30|28147.09
06:39:30|28147.75
06:39:32|28146.79
06:39:32|28146.53
06:39:33|28146.53
06:39:35|28146.03
06:39:36|28146.91
06:39:37|28145.81
06:39:37|28145.66
06:39:39|28145.66
06:39:40|28145.65
06:39:41|28142.67
06:39:42|28143.44
06:39:43|28143.88
06:39:44|28143.88
06:39:45|28142.92
06:39:46|28143.
06:39:47|28144.53
06:39:48|28145.15
06:39:49|28145.2
06:39:50|28145.2
06:39:51|28144.53
06:39:52|28145.21
06:39:53|28145.21
06:39:54|28145.21
06:39:55|28145.21
06:39:56|28147.79
06:39:57|28146.65
06:39:58|28146.65
06:39:59|28146.84
06:40:00|28146.68
06:40:01|28147.3
06:40:02|28146.85
06:40:03|28146.8
06:40:05|28147.44
06:40:05|28146.93
06:40:07|28150.84
06:40:07|28152.9
06:40:08|28153.39
06:40:10|28153.3
06:40:10|28153.46
06:40:11|28152.55
06:40:13|28152.
06:40:14|28152.
06:40:15|28152.07
06:40:16|28153.
06:40:18|28152.87
06:40:18|28151.75
06:40:20|28150.12
06:40:21|28150.12
06:40:22|28150.18
06:40:23|28139.73
06:40:24|28139.86
06:40:25|28140.51
06:40:26|28141.43
06:40:27|28141.87
06:40:28|28140.67
06:40:29|28140.67
06:40:30|28141.72
06:40:31|28141.63
06:40:32|28141.22
06:40:33|28141.37
06:40:34|28141.79
06:40:35|28141.66
06:40:36|28143.06
06:40:37|28143.12
06:40:38|28142.9
06:40:39|28142.36
06:40:40|28142.36
06:40:41|28142.71
06:40:42|28142.37
06:40:43|28143.5
06:40:44|28143.54
06:40:45|28142.33
06:40:46|28144.81
06:40:47|28144.84
06:40:48|28144.48
06:40:49|28144.48
06:40:50|28144.62
06:40:52|28144.07
06:40:53|28144.21
06:40:54|28144.75
06:40:55|28144.7
06:40:55|28144.51
06:40:57|28143.04
06:40:58|28144.52
06:40:59|28143.17
06:41:00|28143.53
06:41:00|28143.89
06:41:02|28143.58
06:41:02|28143.54
06:41:04|28143.8
06:41:04|28143.8
06:41:06|28143.79
06:41:07|28144.54
06:41:08|28145.5
06:41:08|28144.63
06:41:10|28144.96
06:41:10|28144.96
06:41:12|28145.48
06:41:13|28149.5
06:41:14|28152.45
06:41:14|28152.25
06:41:17|28153.06
06:41:18|28153.72
06:41:18|28154.56
06:41:20|28153.19
06:41:21|28155.18
06:41:23|28155.74
06:41:23|28156.24
06:41:24|28156.24
06:41:25|28156.8
06:41:27|28158.57
06:41:28|28157.82
06:41:29|28157.43
06:41:29|28158.8
06:41:31|28158.45
06:41:31|28159.04
06:41:33|28158.53
06:41:34|28158.74
06:41:34|28160.42
06:41:36|28161.13
06:41:37|28160.76
06:41:38|28161.42
06:41:38|28165.
06:41:39|28165.45
06:41:40|28164.82
06:41:42|28165.95
06:41:43|28163.83
06:41:43|28163.83
06:41:45|28169.2
06:41:46|28169.02
06:41:47|28168.2
06:41:48|28167.9
06:41:49|28168.2
06:41:50|28170.39
06:41:51|28167.43
06:41:52|28167.69
06:41:53|28167.95
06:41:54|28168.5
06:41:55|28168.03
06:41:56|28167.66
06:41:57|28168.08
06:41:58|28168.02
06:41:59|28169.
06:42:00|28170.
06:42:01|28168.13
06:42:02|28168.54
06:42:03|28168.54
06:42:04|28168.45
06:42:05|28170.56
06:42:06|28170.59
06:42:07|28171.48
06:42:08|28171.14
06:42:09|28171.14
06:42:10|28170.98
06:42:11|28170.59
06:42:12|28170.89
06:42:13|28170.73
06:42:14|28170.73
06:42:15|28170.83
06:42:16|28171.51
06:42:17|28171.99
06:42:18|28169.33
06:42:20|28169.72
06:42:20|28169.72
06:42:22|28169.78
06:42:23|28168.89
06:42:24|28166.73
06:42:24|28166.72
06:42:26|28166.08
06:42:27|28166.35
06:42:28|28166.54
06:42:29|28166.3
06:42:29|28162.86
06:42:30|28163.35
06:42:31|28165.67
06:42:33|28167.62
06:42:35|28167.56
06:42:36|28173.63
06:42:36|28172.12
06:42:37|28172.12
06:42:38|28172.96
06:42:39|28174.55
06:42:40|28173.92
06:42:42|28174.59
06:42:42|28175.02
06:42:44|28175.55
06:42:45|28175.5
06:42:46|28173.7
06:42:47|28176.32
06:42:48|28178.68
06:42:50|28174.38
06:42:50|28175.31
06:42:51|28175.04
06:42:52|28175.31
06:42:53|28176.64
06:42:54|28177.88
06:42:55|28176.1
06:42:56|28176.1
06:42:57|28176.65
06:42:58|28178.52
06:42:59|28177.47
06:43:01|28176.92
06:43:01|28174.55
06:43:02|28174.38
06:43:04|28174.64
06:43:05|28176.48
06:43:06|28175.09
06:43:07|28174.85
06:43:08|28175.52
06:43:09|28174.91
06:43:10|28173.63
06:43:11|28174.42
06:43:12|28173.43
06:43:14|28173.44
06:43:14|28174.02
06:43:15|28173.97
06:43:16|28173.29
06:43:17|28173.29
06:43:18|28173.29
06:43:19|28173.29
06:43:20|28173.29
06:43:22|28173.29
06:43:22|28173.29
06:43:24|28173.29
06:43:25|28173.89
06:43:26|28173.89
06:43:26|28173.89
06:43:28|28172.83
06:43:29|28176.01
06:43:29|28177.71
06:43:30|28178.36
06:43:31|28178.22
06:43:32|28178.4
06:43:34|28179.27
06:43:35|28179.81
06:43:36|28179.36
06:43:37|28179.27
06:43:37|28179.82
06:43:38|28179.82
06:43:40|28179.7
06:43:41|28179.6
06:43:42|28179.6
06:43:43|28180.12
06:43:44|28180.48
06:43:45|28180.
06:43:46|28178.39
06:43:47|28178.39
06:43:48|28178.39
06:43:49|28182.47
06:43:50|28181.88
06:43:51|28181.45
06:43:52|28180.27
06:43:53|28179.88
06:43:54|28179.76
06:43:55|28180.19
06:43:56|28179.97
06:43:57|28180.33
06:43:58|28180.4
06:43:59|28179.68
06:44:01|28180.2
06:44:01|28175.82
06:44:02|28175.52
06:44:03|28177.58
06:44:04|28176.17
06:44:06|28176.2
06:44:07|28176.53
06:44:07|28177.33
06:44:08|28177.41
06:44:09|28177.41
06:44:10|28177.01
06:44:11|28177.33
06:44:12|28177.45
06:44:13|28176.41
06:44:14|28177.2
06:44:15|28176.82
06:44:17|28180.04
06:44:17|28179.84
06:44:18|28180.47
06:44:20|28180.48
06:44:21|28180.86
06:44:22|28181.2
06:44:24|28180.94
06:44:24|28180.94
06:44:25|28180.92
06:44:26|28180.92
06:44:27|28180.48
06:44:28|28180.28
06:44:29|28180.
06:44:30|28179.64
06:44:31|28179.65
06:44:33|28178.98
06:44:33|28179.15
06:44:35|28179.15
06:44:36|28179.83
06:44:37|28178.68
06:44:38|28179.01
06:44:38|28177.66
06:44:40|28176.52
06:44:41|28178.06
06:44:42|28177.9
06:44:43|28177.9
06:44:44|28177.75
06:44:45|28177.75
06:44:46|28177.39
06:44:47|28177.41
06:44:48|28177.41
06:44:49|28177.93
06:44:49|28178.05
06:44:50|28178.05
06:44:52|28178.5
06:44:53|28178.24
06:44:54|28177.76
06:44:55|28178.32
06:44:55|28178.32
06:44:57|28177.88
06:44:58|28177.27
06:44:58|28177.52
06:45:00|28176.99
06:45:01|28170.95
06:45:02|28173.94
06:45:03|28174.76
06:45:03|28173.89
06:45:04|28171.82
06:45:06|28179.93
06:45:07|28177.44
06:45:08|28177.67
06:45:08|28178.32
06:45:10|28177.77
06:45:11|28177.53
06:45:12|28176.21
06:45:13|28177.38
06:45:14|28177.75
06:45:15|28175.95
06:45:16|28177.27
06:45:17|28177.27
06:45:18|28177.09
06:45:19|28176.47
06:45:21|28176.3
06:45:22|28176.45
06:45:23|28176.45
06:45:24|28176.58
06:45:24|28173.12
06:45:26|28171.67
06:45:27|28171.34
06:45:27|28170.17
06:45:28|28168.87
06:45:30|28168.21
06:45:31|28170.59
06:45:32|28170.86
06:45:33|28170.
06:45:34|28170.25
06:45:35|28170.7
06:45:36|28170.7
06:45:37|28169.48
06:45:38|28169.48
06:45:39|28163.12
06:45:40|28164.32
06:45:41|28165.64
06:45:42|28165.38
06:45:43|28164.74
06:45:44|28165.23
06:45:45|28165.23
06:45:46|28164.97
06:45:47|28164.53
06:45:48|28165.12
06:45:49|28161.9
06:45:51|28161.5
06:45:51|28161.82
06:45:52|28161.
06:45:53|28159.61
06:45:54|28160.44
06:45:55|28160.17
06:45:56|28160.02
06:45:57|28160.02
06:45:58|28159.8
06:45:59|28157.87
06:46:00|28156.82
06:46:01|28156.53
06:46:02|28157.21
06:46:03|28156.32
06:46:04|28155.25
06:46:05|28156.5
06:46:06|28155.02
06:46:07|28155.97
06:46:08|28155.
06:46:09|28154.39
06:46:10|28153.87
06:46:11|28154.68
06:46:12|28156.69
06:46:13|28156.21
06:46:14|28156.34
06:46:15|28157.6
06:46:16|28156.9
06:46:17|28157.3
06:46:18|28156.43
06:46:20|28156.07
06:46:21|28156.27
06:46:23|28156.33
06:46:24|28156.11
06:46:24|28156.64
06:46:26|28156.64
06:46:27|28159.97
06:46:28|28159.68
06:46:29|28159.45
06:46:30|28159.28
06:46:31|28158.85
06:46:32|28157.69
06:46:33|28157.15
06:46:34|28158.63
06:46:35|28157.14
06:46:36|28157.14
06:46:37|28157.77
06:46:38|28155.1
06:46:39|28157.66
06:46:40|28158.54
06:46:41|28158.41
06:46:42|28156.77
06:46:43|28156.68
06:46:45|28157.41
06:46:46|28157.41
06:46:46|28156.34
06:46:47|28157.01
06:46:48|28157.63
06:46:49|28157.07
06:46:50|28157.07
06:46:51|28157.07
06:46:52|28156.5
06:46:53|28156.43
06:46:54|28156.78
06:46:56|28155.12
06:46:57|28155.6
06:46:57|28155.75
06:46:59|28152.31
06:46:59|28153.31
06:47:01|28152.91
06:47:01|28153.95
06:47:03|28156.74
06:47:03|28156.84
06:47:04|28157.16
06:47:06|28157.31
06:47:06|28156.94
06:47:07|28157.92
06:47:08|28157.
06:47:10|28156.93
06:47:11|28156.96
06:47:11|28156.96
06:47:13|28158.1
06:47:14|28158.05
06:47:14|28157.02
06:47:15|28158.35
06:47:17|28159.61
06:47:18|28157.7
06:47:18|28158.17
06:47:20|28158.23
06:47:21|28158.23
06:47:22|28158.63
06:47:24|28157.7
06:47:24|28153.96
06:47:26|28150.86
06:47:26|28151.09
06:47:28|28151.79
06:47:29|28151.73
06:47:29|28150.48
06:47:31|28150.67
06:47:32|28150.98
06:47:33|28150.98
06:47:34|28151.76
06:47:35|28151.76
06:47:36|28151.35
06:47:37|28151.39
06:47:38|28151.81
06:47:39|28152.46
06:47:40|28152.46
06:47:41|28154.29
06:47:42|28155.1
06:47:43|28154.48
06:47:44|28154.79
06:47:45|28154.11
06:47:47|28154.37
06:47:48|28154.27
06:47:49|28154.26
06:47:50|28154.11
06:47:51|28155.25
06:47:52|28153.89
06:47:52|28153.89
06:47:54|28153.54
06:47:55|28153.75
06:47:56|28152.98
06:47:57|28152.25
06:47:58|28152.35
06:47:59|28148.43
06:48:00|28147.31
06:48:01|28146.43
06:48:02|28145.65
06:48:03|28147.78
06:48:04|28146.92
06:48:05|28148.08
06:48:06|28147.24
06:48:07|28147.35
06:48:08|28146.41
06:48:09|28147.09
06:48:10|28147.09
06:48:11|28147.08
06:48:12|28147.08
06:48:13|28147.09
06:48:14|28148.43
06:48:15|28148.43
06:48:16|28148.59
06:48:17|28146.45
06:48:19|28146.62
06:48:19|28146.62
06:48:20|28146.38
06:48:21|28146.49
06:48:23|28146.23
06:48:23|28146.26
06:48:25|28146.3
06:48:26|28146.
06:48:27|28146.
06:48:28|28145.63
06:48:29|28145.75
06:48:31|28145.92
06:48:32|28145.16
06:48:33|28145.16
06:48:33|28145.16
06:48:35|28146.42
06:48:36|28145.17
06:48:37|28145.17
06:48:38|28145.17
06:48:39|28146.42
06:48:40|28147.88
06:48:42|28147.88
06:48:42|28147.88
06:48:43|28145.73
06:48:44|28146.42
06:48:45|28146.42
06:48:46|28146.42
06:48:47|28145.49
06:48:48|28145.49
06:48:49|28145.92
06:48:50|28145.34
06:48:51|28145.34
06:48:52|28145.9
06:48:54|28145.9
06:48:54|28144.49
06:48:55|28144.49
06:48:56|28138.78
06:48:58|28138.23
06:48:59|28139.61
06:48:59|28139.55
06:49:00|28137.89
06:49:02|28139.05
06:49:03|28137.44
06:49:04|28137.92
06:49:05|28136.86
06:49:06|28138.01
06:49:07|28137.51
06:49:08|28138.61
06:49:09|28138.05
06:49:10|28140.1
06:49:11|28140.
06:49:12|28139.72
06:49:13|28140.17
06:49:14|28139.95
06:49:15|28139.95
06:49:16|28141.39
06:49:17|28141.98
06:49:18|28141.35
06:49:19|28144.79
06:49:20|28145.95
06:49:21|28144.72
06:49:22|28146.89
06:49:23|28146.83
06:49:24|28147.11
06:49:25|28147.35
06:49:26|28147.48
06:49:27|28147.86
06:49:28|28147.17
06:49:29|28147.13
06:49:30|28144.49
06:49:31|28143.49
06:49:32|28144.23
06:49:33|28144.23
06:49:34|28144.23
06:49:36|28143.
06:49:37|28143.78
06:49:37|28143.78
06:49:39|28143.78
06:49:39|28144.2
06:49:40|28144.64
06:49:42|28144.64
06:49:43|28144.22
06:49:43|28142.74
06:49:45|28144.19
06:49:45|28144.88
06:49:46|28145.12
06:49:47|28147.61
06:49:49|28146.16
06:49:49|28146.39
06:49:51|28146.39
06:49:52|28145.8
06:49:53|28144.79
06:49:53|28144.91
06:49:55|28146.52
06:49:55|28145.42
06:49:57|28146.1
06:49:58|28145.98
06:49:59|28145.98
06:50:00|28145.3
06:50:01|28144.92
06:50:02|28145.18
06:50:03|28146.55
06:50:04|28146.1
06:50:06|28146.23
06:50:06|28145.62
06:50:07|28145.52
06:50:09|28145.84
06:50:10|28146.81
06:50:10|28146.29
06:50:11|28146.37
06:50:12|28147.11
06:50:13|28151.05
06:50:15|28150.61
06:50:15|28149.24
06:50:17|28149.71
06:50:17|28149.17
06:50:18|28149.45
06:50:19|28149.8
06:50:21|28146.97
06:50:21|28147.29
06:50:22|28147.29
06:50:23|28147.29
06:50:25|28147.05
06:50:26|28147.47
06:50:28|28147.66
06:50:28|28147.03
06:50:30|28141.13
06:50:30|28142.
06:50:32|28138.23
06:50:33|28139.45
06:50:34|28141.45
06:50:35|28141.45
06:50:36|28140.98
06:50:37|28137.56
06:50:38|28138.43
06:50:39|28138.76
06:50:40|28138.36
06:50:41|28138.32
06:50:42|28138.16
06:50:44|28134.89
06:50:44|28133.47
06:50:45|28135.88
06:50:46|28135.88
06:50:48|28135.89
06:50:48|28136.55
06:50:50|28134.51
06:50:51|28134.12
06:50:52|28136.
06:50:53|28136.34
06:50:54|28136.41
06:50:55|28136.42
06:50:55|28136.24
06:50:57|28136.24
06:50:58|28139.15
06:50:59|28138.49
06:51:00|28138.46
06:51:01|28141.95
06:51:02|28141.04
06:51:02|28141.
06:51:04|28140.25
06:51:05|28139.16
06:51:05|28139.19
06:51:06|28141.24
06:51:08|28141.24
06:51:09|28141.35
06:51:10|28141.89
06:51:11|28141.41
06:51:12|28140.11
06:51:12|28140.11
06:51:14|28141.06
06:51:15|28141.13
06:51:16|28141.18
06:51:16|28141.64
06:51:18|28141.64
06:51:19|28141.07
06:51:20|28142.07
06:51:20|28142.33
06:51:22|28142.59
06:51:23|28143.03
06:51:24|28143.4
06:51:25|28143.26
06:51:25|28143.99
06:51:26|28146.83
06:51:28|28146.27
06:51:30|28147.11
06:51:31|28146.93
06:51:32|28147.57
06:51:33|28146.46
06:51:35|28147.46
06:51:35|28149.62
06:51:37|28150.32
06:51:38|28148.83
06:51:39|28148.84
06:51:40|28148.54
06:51:41|28147.19
06:51:42|28147.44
06:51:43|28144.85
06:51:43|28144.85
06:51:44|28144.47
06:51:46|28145.09
06:51:47|28145.15
06:51:48|28141.11
06:51:48|28140.13
06:51:50|28141.28
06:51:51|28140.68
06:51:52|28140.13
06:51:53|28137.97
06:51:53|28138.9
06:51:55|28139.22
06:51:56|28140.47
06:51:57|28138.44
06:51:58|28139.64
06:51:59|28140.07
06:52:00|28141.71
06:52:01|28141.71
06:52:02|28139.35
06:52:03|28140.87
06:52:04|28139.35
06:52:05|28138.78
06:52:06|28139.72
06:52:07|28140.7
06:52:08|28139.75
06:52:09|28140.72
06:52:10|28140.
06:52:12|28140.24
06:52:12|28141.22
06:52:13|28141.22
06:52:14|28143.32
06:52:15|28142.75
06:52:16|28142.27
06:52:17|28143.24
06:52:18|28144.19
06:52:20|28147.7
06:52:20|28148.31
06:52:21|28148.02
06:52:22|28149.32
06:52:24|28150.05
06:52:25|28150.1
06:52:26|28149.72
06:52:27|28149.81
06:52:28|28149.77
06:52:29|28151.66
06:52:31|28152.42
06:52:32|28151.06
06:52:33|28151.62
06:52:34|28152.1
06:52:35|28152.1
06:52:36|28153.7
06:52:37|28153.73
06:52:38|28156.31
06:52:39|28155.98
06:52:40|28155.95
06:52:41|28155.69
06:52:42|28155.82
06:52:43|28155.61
06:52:44|28156.19
06:52:45|28156.09
06:52:46|28156.24
06:52:47|28156.39
06:52:48|28156.59
06:52:49|28156.8
06:52:50|28157.52
06:52:51|28154.53
06:52:52|28153.69
06:52:53|28154.22
06:52:54|28154.99
06:52:55|28153.19
06:52:56|28153.84
06:52:57|28154.23
06:52:58|28155.96
06:52:59|28156.25
06:53:00|28156.52
06:53:01|28155.9
06:53:02|28155.75
06:53:03|28154.7
06:53:04|28155.08
06:53:05|28153.49
06:53:06|28154.
06:53:07|28154.56
06:53:08|28154.17
06:53:09|28154.59
06:53:10|28157.71
06:53:11|28158.92
06:53:12|28159.14
06:53:13|28159.63
06:53:14|28160.04
06:53:15|28159.86
06:53:16|28158.68
06:53:17|28159.19
06:53:18|28159.
06:53:19|28159.
06:53:20|28159.26
06:53:21|28157.55
06:53:22|28155.11
06:53:23|28155.64
06:53:24|28156.74
06:53:25|28158.66
06:53:26|28162.55
06:53:27|28161.5
06:53:29|28162.
06:53:30|28165.2
06:53:31|28164.59
06:53:32|28165.8
06:53:33|28165.8
06:53:34|28166.
06:53:36|28165.4
06:53:36|28165.51
06:53:38|28165.35
06:53:39|28165.33
06:53:40|28162.63
06:53:41|28163.89
06:53:42|28164.
06:53:42|28164.5
06:53:43|28163.09
06:53:44|28163.6
06:53:46|28163.69
06:53:47|28155.11
06:53:48|28156.39
06:53:49|28158.06
06:53:50|28156.71
06:53:51|28156.09
06:53:53|28153.75
06:53:53|28155.27
06:53:54|28154.47
06:53:55|28154.4
06:53:56|28155.68
06:53:57|28157.98
06:53:59|28158.26
06:53:59|28158.26
06:54:01|28157.06
06:54:02|28156.9
06:54:02|28157.65
06:54:04|28158.33
06:54:04|28158.32
06:54:05|28157.9
06:54:06|28158.11
06:54:07|28158.3
06:54:08|28158.18
06:54:09|28158.06
06:54:11|28158.3
06:54:11|28157.38
06:54:13|28157.41
06:54:13|28157.09
06:54:14|28156.7
06:54:15|28156.7
06:54:17|28157.25
06:54:17|28157.21
06:54:19|28158.13
06:54:19|28156.61
06:54:20|28156.28
06:54:21|28156.
06:54:22|28156.95
06:54:23|28155.58
06:54:25|28156.1
06:54:25|28155.74
06:54:26|28155.87
06:54:27|28155.09
06:54:29|28154.02
06:54:31|28154.57
06:54:32|28155.25
06:54:33|28155.57
06:54:34|28155.55
06:54:35|28154.65
06:54:36|28154.11
06:54:37|28154.22
06:54:38|28152.08
06:54:38|28151.95
06:54:40|28152.6
06:54:41|28153.38
06:54:42|28153.13
06:54:43|28153.02
06:54:44|28152.89
06:54:45|28153.37
06:54:46|28153.37
06:54:47|28153.41
06:54:48|28153.55
06:54:49|28153.25
06:54:50|28152.21
06:54:51|28153.62
06:54:52|28153.62
06:54:53|28153.35
06:54:53|28153.18
06:54:54|28153.61
06:54:55|28153.06
06:54:57|28153.57
06:54:58|28153.69
06:54:59|28153.48
06:55:00|28153.48
06:55:01|28157.22
06:55:02|28156.84
06:55:02|28155.88
06:55:04|28155.56
06:55:05|28159.57
06:55:05|28159.24
06:55:06|28159.61
06:55:07|28159.71
06:55:08|28159.73
06:55:10|28158.76
06:55:11|28159.67
06:55:12|28159.43
06:55:13|28160.07
06:55:14|28159.94
06:55:14|28159.29
06:55:15|28159.33
06:55:16|28159.05
06:55:18|28158.91
06:55:19|28159.12
06:55:19|28159.12
06:55:21|28159.58
06:55:22|28160.38
06:55:22|28160.11
06:55:24|28160.57
06:55:24|28161.25
06:55:26|28160.5
06:55:26|28161.17
06:55:28|28160.81
06:55:28|28161.16
06:55:30|28163.71
06:55:31|28161.93
06:55:32|28161.47
06:55:33|28161.57
06:55:34|28162.13
06:55:35|28161.13
06:55:36|28160.99
06:55:37|28162.78
06:55:38|28168.09
06:55:39|28167.15
06:55:40|28167.86
06:55:41|28169.59
06:55:42|28168.39
06:55:43|28168.8
06:55:44|28168.05
06:55:45|28169.76
06:55:46|28169.84
06:55:47|28170.55
06:55:48|28170.28
06:55:49|28170.01
06:55:51|28171.33
06:55:51|28172.12
06:55:52|28172.05
06:55:53|28171.81
06:55:54|28172.83
06:55:56|28172.16
06:55:56|28172.82
06:55:58|28172.01
06:55:59|28175.
06:55:59|28172.82
06:56:00|28172.15
06:56:01|28173.65
06:56:03|28174.01
06:56:04|28172.04
06:56:05|28171.9
06:56:06|28172.64
06:56:07|28172.68
06:56:09|28172.49
06:56:09|28172.92
06:56:10|28173.33
06:56:11|28172.71
06:56:12|28173.69
06:56:14|28173.26
06:56:14|28171.95
06:56:15|28171.95
06:56:16|28174.24
06:56:17|28174.51
06:56:18|28175.45
06:56:19|28175.32
06:56:20|28175.41
06:56:21|28175.98
06:56:22|28176.74
06:56:24|28176.59
06:56:25|28177.14
06:56:26|28176.54
06:56:26|28177.64
06:56:27|28177.64
06:56:29|28177.03
06:56:29|28177.12
06:56:31|28176.91
06:56:33|28176.91
06:56:34|28175.76
06:56:34|28176.01
06:56:36|28176.27
06:56:37|28177.5
06:56:38|28176.61
06:56:39|28184.92
06:56:39|28185.62
06:56:40|28184.64
06:56:42|28185.38
06:56:43|28187.5
06:56:44|28184.7
06:56:45|28186.25
06:56:46|28185.96
06:56:47|28186.58
06:56:48|28187.
06:56:49|28186.77
06:56:50|28186.57
06:56:52|28185.48
06:56:52|28187.14
06:56:54|28187.11
06:56:55|28186.94
06:56:56|28185.67
06:56:57|28185.88
06:56:57|28186.43
06:56:59|28187.27
06:56:59|28186.95
06:57:00|28187.29
06:57:01|28187.91
06:57:02|28188.98
06:57:03|28188.86
06:57:05|28189.6
06:57:06|28189.13
06:57:06|28189.31
06:57:07|28188.57
06:57:09|28189.58
06:57:09|28188.75
06:57:11|28189.71
06:57:11|28189.78
06:57:13|28189.76
06:57:13|28188.21
06:57:14|28191.76
06:57:15|28199.35
06:57:17|28200.69
06:57:18|28201.49
06:57:19|28202.08
06:57:20|28203.41
06:57:21|28201.16
06:57:22|28199.3
06:57:23|28199.88
06:57:24|28200.35
06:57:25|28205.
06:57:26|28207.75
06:57:27|28209.07
06:57:28|28209.5
06:57:29|28209.08
06:57:30|28209.47
06:57:31|28205.8
06:57:32|28208.65
06:57:33|28207.86
06:57:34|28209.73
06:57:35|28206.9
06:57:36|28205.22
06:57:37|28205.5
06:57:39|28207.51
06:57:39|28205.88
06:57:41|28207.11
06:57:42|28208.18
06:57:42|28206.51
06:57:44|28207.
06:57:44|28206.31
06:57:45|28205.65
06:57:47|28205.99
06:57:47|28207.01
06:57:48|28208.46
06:57:49|28206.84
06:57:51|28209.4
06:57:52|28208.97
06:57:53|28214.86
06:57:54|28217.9
06:57:55|28217.48
06:57:56|28220.02
06:57:57|28223.22
06:57:58|28224.94
06:57:59|28225.48
06:58:00|28225.45
06:58:01|28223.01
06:58:02|28224.06
06:58:03|28225.46
06:58:04|28225.93
06:58:05|28225.43
06:58:06|28227.08
06:58:07|28226.61
06:58:08|28226.21
06:58:09|28226.66
06:58:10|28228.19
06:58:11|28227.99
06:58:12|28227.66
06:58:13|28227.09
06:58:14|28227.49
06:58:15|28227.62
06:58:16|28228.3
06:58:17|28227.18
06:58:18|28215.78
06:58:19|28216.24
06:58:20|28213.37
06:58:22|28216.27
06:58:22|28214.79
06:58:23|28214.9
06:58:24|28210.47
06:58:25|28210.28
06:58:26|28211.84
06:58:28|28211.65
06:58:28|28209.51
06:58:29|28209.2
06:58:30|28208.
06:58:31|28204.43
06:58:32|28203.27
06:58:33|28205.63
06:58:35|28207.06
06:58:36|28207.06
06:58:37|28206.39
06:58:38|28206.83
06:58:39|28206.04
06:58:40|28217.07
06:58:41|28218.57
06:58:42|28221.84
06:58:43|28221.89
06:58:45|28220.95
06:58:46|28222.34
06:58:47|28224.46
06:58:47|28226.49
06:58:49|28224.36
06:58:50|28227.14
06:58:50|28227.33
06:58:52|28223.27
06:58:53|28226.5
06:58:54|28225.28
06:58:55|28229.07
06:58:56|28228.07
06:58:57|28228.48
06:58:57|28228.31
06:58:59|28227.83
06:59:00|28227.85
06:59:01|28225.05
06:59:02|28225.68
06:59:03|28227.26
06:59:04|28229.06
06:59:05|28228.64
06:59:05|28228.59
06:59:06|28227.6
06:59:08|28227.84
06:59:09|28228.79
06:59:10|28228.01
06:59:11|28229.22
06:59:12|28227.71
06:59:13|28228.59
06:59:14|28225.86
06:59:15|28228.05
06:59:16|28227.97
06:59:17|28227.36
06:59:18|28228.19
06:59:19|28227.71
06:59:19|28226.68
06:59:21|28227.81
06:59:22|28227.52
06:59:23|28227.71
06:59:24|28226.44
06:59:25|28227.15
06:59:25|28225.4
06:59:27|28235.2
06:59:28|28234.85
06:59:29|28237.25
06:59:30|28241.62
06:59:30|28240.92
06:59:32|28241.07
06:59:33|28242.86
06:59:33|28240.83
06:59:35|28239.04
06:59:36|28235.56
06:59:37|28235.25
06:59:38|28234.01
06:59:39|28235.65
06:59:40|28235.29
06:59:41|28236.21
06:59:43|28234.24
06:59:44|28234.42
06:59:44|28234.57
06:59:45|28236.
06:59:47|28236.88
06:59:48|28237.73
06:59:49|28235.72
06:59:50|28236.
06:59:51|28234.36
06:59:52|28234.95
06:59:53|28234.63
06:59:54|28236.02
06:59:55|28236.02
06:59:56|28233.07
06:59:57|28230.22
06:59:58|28225.37
06:59:59|28228.42
07:00:01|28229.51
07:00:01|28233.7
07:00:03|28228.59
07:00:03|28229.71
07:00:04|28224.65
07:00:06|28227.55
07:00:06|28223.83
07:00:08|28225.83
07:00:09|28227.86
07:00:09|28227.88
07:00:10|28227.38
07:00:11|28224.9
07:00:13|28227.98
07:00:14|28225.65
07:00:15|28224.33
07:00:16|28224.78
07:00:17|28224.87
07:00:18|28225.29
07:00:19|28227.39
07:00:20|28226.88
07:00:21|28227.26
07:00:22|28226.68
07:00:23|28227.3
07:00:24|28227.3
07:00:26|28226.69
07:00:26|28225.62
07:00:27|28226.43
07:00:28|28223.83
07:00:29|28227.46
07:00:30|28226.65
07:00:32|28225.21
07:00:32|28227.12
07:00:33|28226.2
07:00:34|28227.04
07:00:35|28226.25
07:00:37|28226.85
07:00:39|28226.01
07:00:39|28223.23
07:00:40|28224.51
07:00:41|28225.93
07:00:43|28224.55
07:00:44|28221.78
07:00:44|28217.72
07:00:46|28216.
07:00:46|28213.35
07:00:48|28210.29
07:00:49|28208.95
07:00:50|28206.88
07:00:51|28209.75
07:00:52|28208.92
07:00:53|28213.29
07:00:54|28213.
07:00:55|28212.93
07:00:56|28212.95
07:00:57|28212.78
07:00:58|28212.71
07:01:00|28212.99
07:01:01|28212.39
07:01:02|28212.96
07:01:03|28213.66
07:01:04|28211.91
07:01:05|28212.09
07:01:06|28211.77
07:01:07|28211.83
07:01:08|28212.49
07:01:09|28220.65
07:01:10|28220.56
07:01:11|28218.24
07:01:12|28219.15
07:01:12|28220.01
07:01:14|28218.89
07:01:15|28219.
07:01:16|28219.7
07:01:17|28219.62
07:01:18|28217.04
07:01:19|28212.23
07:01:20|28211.19
07:01:21|28212.57
07:01:22|28212.17
07:01:23|28210.55
07:01:24|28212.26
07:01:25|28211.88
07:01:26|28212.05
07:01:27|28212.38
07:01:28|28212.38
07:01:29|28214.29
07:01:30|28216.
07:01:31|28215.55
07:01:32|28215.33
07:01:33|28215.86
07:01:34|28214.85
07:01:35|28215.75
07:01:36|28215.83
07:01:37|28213.57
07:01:39|28215.17
07:01:40|28214.62
07:01:41|28214.8
07:01:42|28214.52
07:01:43|28214.82
07:01:43|28212.49
07:01:45|28210.43
07:01:46|28217.67
07:01:47|28219.21
07:01:48|28222.95
07:01:49|28224.
07:01:50|28225.92
07:01:51|28226.91
07:01:52|28228.21
07:01:53|28229.75
07:01:54|28230.24
07:01:55|28230.13
07:01:56|28229.21
07:01:57|28227.24
07:01:58|28227.76
07:01:59|28228.39
07:02:00|28228.24
07:02:01|28226.22
07:02:02|28225.61
07:02:03|28227.01
07:02:04|28227.38
07:02:05|28226.8
07:02:06|28226.64
07:02:07|28230.35
07:02:08|28229.43
07:02:09|28232.6
07:02:10|28234.73
07:02:11|28234.28
07:02:12|28235.32
07:02:14|28234.9
07:02:14|28234.68
07:02:15|28234.81
07:02:16|28235.5
07:02:17|28237.48
07:02:19|28236.27
07:02:20|28236.05
07:02:21|28235.53
07:02:21|28234.89
07:02:22|28235.81
07:02:24|28236.34
07:02:25|28236.91
07:02:26|28236.87
07:02:26|28236.24
07:02:27|28238.21
07:02:29|28236.57
07:02:30|28239.75
07:02:31|28239.41
07:02:32|28239.28
07:02:33|28241.
07:02:34|28242.56
07:02:35|28235.58
07:02:36|28239.15
07:02:37|28238.94
07:02:38|28239.25
07:02:39|28240.38
07:02:40|28241.42
07:02:41|28240.21
07:02:43|28241.91
07:02:43|28242.39
07:02:44|28243.88
07:02:45|28243.5
07:02:46|28243.02
07:02:47|28243.9
07:02:48|28242.76
07:02:49|28243.13
07:02:51|28244.91
07:02:51|28244.
07:02:52|28244.93
07:02:53|28244.16
07:02:54|28242.68
07:02:56|28242.93
07:02:57|28242.01
07:02:58|28242.92
07:02:58|28241.37
07:03:00|28242.11
07:03:00|28241.14
07:03:02|28239.09
07:03:02|28238.08
07:03:03|28237.07
07:03:04|28237.6
07:03:05|28235.95
07:03:07|28235.91
07:03:08|28229.93
07:03:09|28229.71
07:03:10|28228.78
07:03:11|28229.31
07:03:11|28228.
07:03:13|28228.32
07:03:14|28230.79
07:03:15|28230.66
07:03:15|28231.94
07:03:17|28236.99
07:03:17|28236.42
07:03:19|28238.32
07:03:20|28238.77
07:03:21|28239.99
07:03:22|28239.62
07:03:23|28243.05
07:03:25|28242.19
07:03:26|28241.68
07:03:27|28241.73
07:03:27|28240.
07:03:28|28240.34
07:03:29|28239.94
07:03:30|28240.1
07:03:32|28238.86
07:03:32|28238.5
07:03:33|28237.37
07:03:34|28235.
07:03:36|28235.71
07:03:36|28235.12
07:03:37|28235.6
07:03:38|28235.34
07:03:40|28239.36
07:03:41|28238.6
07:03:41|28239.54
07:03:43|28239.44
07:03:44|28240.83
07:03:45|28240.03
07:03:46|28239.86
07:03:47|28239.86
07:03:48|28242.74
07:03:49|28244.
07:03:50|28242.99
07:03:51|28241.44
07:03:52|28242.1
07:03:53|28237.98
07:03:54|28238.1
07:03:55|28237.86
07:03:56|28237.72
07:03:58|28235.09
07:03:58|28236.78
07:03:59|28237.42
07:04:00|28235.
07:04:01|28237.39
07:04:02|28234.45
07:04:03|28236.55
07:04:04|28236.32
07:04:06|28237.71
07:04:07|28236.92
07:04:09|28237.03
07:04:10|28237.18
07:04:11|28239.88
07:04:11|28240.35
07:04:13|28242.92
07:04:13|28242.69
07:04:14|28241.12
07:04:15|28243.68
07:04:16|28243.47
07:04:18|28243.74
07:04:19|28243.83
07:04:20|28244.25
07:04:20|28244.65
07:04:22|28243.81
07:04:23|28243.01
07:04:24|28242.66
07:04:25|28240.82
07:04:26|28242.52
07:04:27|28241.49
07:04:28|28241.54
07:04:29|28242.81
07:04:30|28240.42
07:04:31|28240.93
07:04:32|28240.64
07:04:33|28240.12
07:04:34|28241.3
07:04:35|28241.1
07:04:36|28241.29
07:04:37|28237.87
07:04:38|28235.4
07:04:39|28237.02
07:04:40|28235.71
07:04:41|28235.71
07:04:42|28235.55
07:04:43|28235.98
07:04:44|28236.71
07:04:45|28235.54
07:04:47|28236.12
07:04:47|28236.61
07:04:48|28236.67
07:04:49|28235.43
07:04:51|28235.64
07:04:52|28235.8
07:04:52|28235.8
07:04:54|28236.63
07:04:54|28234.53
07:04:56|28235.05
07:04:57|28235.06
07:04:58|28235.37
07:04:59|28235.58
07:05:00|28236.21
07:05:01|28235.55
07:05:03|28236.66
07:05:04|28241.7
07:05:05|28241.83
07:05:06|28241.71
07:05:07|28243.88
07:05:08|28241.56
07:05:09|28241.77
07:05:10|28242.89
07:05:11|28241.26
07:05:12|28242.73
07:05:13|28242.75
07:05:14|28243.4
07:05:15|28243.4
07:05:16|28253.16
07:05:17|28256.08
07:05:18|28255.13
07:05:19|28257.88
07:05:20|28254.57
07:05:21|28256.46
07:05:22|28256.28
07:05:23|28257.43
07:05:24|28255.02
07:05:25|28256.45
07:05:26|28252.47
07:05:27|28251.93
07:05:28|28250.48
07:05:29|28252.63
07:05:30|28252.51
07:05:31|28252.41
07:05:32|28251.54
07:05:33|28251.94
07:05:34|28252.5
07:05:35|28252.29
07:05:36|28253.76
07:05:37|28253.76
07:05:38|28253.28
07:05:39|28252.42
07:05:40|28253.41
07:05:42|28254.51
07:05:42|28253.19
07:05:43|28252.85
07:05:44|28253.44
07:05:45|28254.
07:05:46|28254.39
07:05:48|28252.98
07:05:49|28252.1
07:05:50|28248.89
07:05:50|28250.36
07:05:52|28251.35
07:05:53|28252.13
07:05:54|28252.46
07:05:55|28252.29
07:05:56|28252.19
07:05:57|28251.43
07:05:58|28252.81
07:05:59|28253.06
07:06:00|28253.06
07:06:01|28256.18
07:06:02|28257.06
07:06:03|28256.77
07:06:04|28257.43
07:06:05|28255.68
07:06:06|28256.85
07:06:07|28256.53
07:06:08|28256.67
07:06:09|28256.79
07:06:10|28256.86
07:06:11|28256.64
07:06:12|28256.64
07:06:13|28256.5
07:06:14|28256.93
07:06:15|28256.58
07:06:16|28257.1
07:06:17|28258.95
07:06:18|28259.4
07:06:19|28254.87
07:06:20|28254.31
07:06:22|28257.44
07:06:22|28257.83
07:06:24|28258.86
07:06:24|28258.15
07:06:25|28257.51
07:06:27|28257.74
07:06:27|28257.14
07:06:28|28256.77
07:06:30|28259.14
07:06:31|28258.74
07:06:31|28257.02
07:06:32|28258.3
07:06:34|28258.26
07:06:35|28257.33
07:06:36|28258.22
07:06:37|28258.78
07:06:38|28259.13
07:06:38|28258.47
07:06:39|28258.07
07:06:41|28257.97
07:06:42|28257.51
07:06:43|28257.46
07:06:44|28256.11
07:06:45|28255.83
07:06:46|28255.6
07:06:47|28255.48
07:06:48|28248.75
07:06:49|28248.72
07:06:50|28247.77
07:06:51|28247.18
07:06:52|28247.04
07:06:53|28246.03
07:06:55|28247.
07:06:55|28249.73
07:06:57|28248.24
07:06:58|28248.45
07:06:59|28248.28
07:07:00|28248.17
07:07:01|28248.73
07:07:01|28249.71
07:07:03|28249.06
07:07:04|28252.84
07:07:05|28250.88
07:07:06|28250.77
07:07:07|28252.81
07:07:07|28254.3
07:07:09|28253.88
07:07:09|28253.76
07:07:10|28252.66
07:07:12|28254.01
07:07:13|28254.57
07:07:14|28254.48
07:07:15|28254.65
07:07:16|28256.77
07:07:17|28253.78
07:07:18|28253.12
07:07:20|28253.83
07:07:20|28253.97
07:07:21|28254.99
07:07:22|28254.84
07:07:23|28254.38
07:07:24|28254.95
07:07:25|28254.46
07:07:26|28256.14
07:07:27|28250.57
07:07:28|28250.68
07:07:29|28250.7
07:07:31|28250.02
07:07:31|28249.39
07:07:32|28249.74
07:07:33|28250.
07:07:34|28250.9
07:07:35|28250.89
07:07:36|28251.21
07:07:37|28248.32
07:07:38|28244.73
07:07:39|28246.69
07:07:40|28246.16
07:07:41|28246.
07:07:43|28246.72
07:07:44|28247.32
07:07:45|28246.16
07:07:46|28247.18
07:07:47|28246.71
07:07:48|28247.35
07:07:49|28247.3
07:07:50|28247.82
07:07:52|28247.31
07:07:52|28246.99
07:07:54|28247.76
07:07:55|28247.01
07:07:55|28248.02
07:07:56|28247.44
07:07:57|28247.44
07:07:58|28247.74
07:07:59|28245.4
07:08:01|28245.12
07:08:01|28245.82
07:08:02|28246.3
07:08:04|28247.47
07:08:04|28247.53
07:08:06|28245.56
07:08:07|28246.61
07:08:07|28247.3
07:08:09|28247.6
07:08:10|28248.97
07:08:11|28249.24
07:08:12|28248.73
07:08:13|28248.72
07:08:14|28249.4
07:08:15|28248.69
07:08:16|28249.31
07:08:17|28247.34
07:08:18|28248.41
07:08:19|28247.34
07:08:20|28246.28
07:08:21|28239.5
07:08:22|28237.38
07:08:23|28238.86
07:08:24|28239.44
07:08:25|28239.31
07:08:26|28239.7
07:08:27|28236.04
07:08:28|28233.31
07:08:29|28231.53
07:08:30|28231.78
07:08:31|28231.16
07:08:32|28231.71
07:08:33|28231.51
07:08:34|28231.38
07:08:35|28231.38
07:08:36|28231.81
07:08:37|28231.12
07:08:38|28231.84
07:08:39|28235.93
07:08:40|28238.07
07:08:41|28238.42
07:08:42|28243.66
07:08:43|28242.32
07:08:45|28243.22
07:08:46|28243.88
07:08:47|28244.48
07:08:48|28244.1
07:08:49|28243.99
07:08:50|28243.05
07:08:51|28242.33
07:08:52|28242.33
07:08:54|28249.5
07:08:55|28248.13
07:08:56|28247.93
07:08:56|28248.7
07:08:57|28248.22
07:08:59|28250.35
07:09:00|28250.02
07:09:01|28248.24
07:09:01|28249.7
07:09:02|28246.76
07:09:04|28246.79
07:09:05|28247.07
07:09:06|28247.37
07:09:07|28247.37
07:09:07|28245.44
07:09:09|28242.97
07:09:10|28244.01
07:09:11|28244.72
07:09:11|28242.77
07:09:13|28244.76
07:09:13|28241.72
07:09:14|28243.04
07:09:15|28243.38
07:09:16|28243.42
07:09:18|28246.5
07:09:18|28247.39
07:09:20|28248.1
07:09:21|28247.97
07:09:21|28250.97
07:09:22|28251.06
07:09:23|28253.35
07:09:25|28254.77
07:09:26|28251.6
07:09:27|28254.95
07:09:28|28253.39
07:09:29|28254.74
07:09:30|28255.89
07:09:31|28256.35
07:09:32|28254.52
07:09:33|28254.51
07:09:34|28254.51
07:09:35|28254.51
07:09:36|28257.92
07:09:37|28255.49
07:09:38|28257.58
07:09:39|28255.43
07:09:40|28258.57
07:09:41|28256.96
07:09:42|28256.26
07:09:44|28255.07
07:09:44|28254.87
07:09:45|28254.01
07:09:47|28253.
07:09:48|28253.48
07:09:50|28254.99
07:09:50|28254.89
07:09:51|28254.12
07:09:52|28254.26
07:09:53|28254.
07:09:54|28252.95
07:09:55|28253.14
07:09:56|28253.91
07:09:57|28253.91
07:09:58|28254.69
07:09:59|28254.47
07:10:00|28255.01
07:10:01|28255.11
07:10:02|28254.76
07:10:03|28259.58
07:10:04|28258.31
07:10:05|28256.31
07:10:06|28257.04
07:10:07|28256.78
07:10:08|28257.53
07:10:09|28256.76
07:10:10|28260.12
07:10:11|28261.25
07:10:12|28259.43
07:10:13|28260.44
07:10:14|28261.26
07:10:15|28260.17
07:10:17|28260.82
07:10:18|28260.88
07:10:19|28257.85
07:10:19|28258.33
07:10:20|28258.28
07:10:22|28255.12
07:10:22|28255.01
07:10:23|28255.01
07:10:25|28257.33
07:10:25|28256.48
07:10:26|28254.59
07:10:28|28253.87
07:10:28|28254.17
07:10:29|28254.06
07:10:30|28252.89
07:10:31|28251.7
07:10:33|28252.82
07:10:33|28252.61
07:10:35|28247.15
07:10:36|28250.22
07:10:36|28247.93
07:10:37|28247.84
07:10:39|28246.66
07:10:39|28246.08
07:10:41|28244.85
07:10:42|28244.74
07:10:42|28244.88
07:10:44|28245.29
07:10:45|28245.27
07:10:47|28244.98
07:10:48|28243.37
07:10:49|28243.37
07:10:50|28243.39
07:10:51|28244.53
07:10:52|28244.75
07:10:53|28244.4
07:10:53|28244.
07:10:55|28242.56
07:10:56|28240.
07:10:57|28238.07
07:10:58|28238.08
07:10:59|28238.36
07:11:00|28238.52
07:11:01|28236.07
07:11:02|28235.33
07:11:03|28237.77
07:11:04|28238.71
07:11:04|28237.78
07:11:07|28238.36
07:11:07|28238.06
07:11:08|28238.5
07:11:09|28238.32
07:11:10|28239.04
07:11:12|28238.44
07:11:12|28238.58
07:11:13|28238.58
07:11:15|28238.58
07:11:16|28238.58
07:11:16|28238.2
07:11:17|28238.2
07:11:18|28238.11
07:11:19|28237.87
07:11:20|28238.86
07:11:21|28238.17
07:11:23|28238.53
07:11:23|28238.53
07:11:24|28238.17
07:11:26|28238.17
07:11:26|28238.15
07:11:28|28238.4
07:11:29|28238.02
07:11:30|28238.02
07:11:31|28238.05
07:11:32|28236.82
07:11:33|28237.4
07:11:34|28237.4
07:11:35|28237.91
07:11:36|28237.91
07:11:36|28237.92
07:11:38|28237.92
07:11:39|28237.16
07:11:40|28237.91
07:11:41|28236.78
07:11:42|28236.24
07:11:43|28236.25
07:11:44|28235.41
07:11:45|28235.67
07:11:47|28235.76
07:11:48|28236.92
07:11:49|28237.17
07:11:50|28236.48
07:11:51|28236.06
07:11:52|28236.2
07:11:53|28236.37
07:11:54|28235.68
07:11:55|28236.27
07:11:56|28236.27
07:11:57|28235.71
07:11:58|28235.71
07:12:00|28237.53
07:12:00|28236.49
07:12:01|28236.41
07:12:02|28236.48
07:12:03|28238.13
07:12:05|28237.46
07:12:06|28237.66
07:12:07|28237.01
07:12:08|28237.31
07:12:09|28237.71
07:12:10|28237.64
07:12:11|28237.84
07:12:12|28237.84
07:12:13|28237.
07:12:14|28235.16
07:12:15|28233.99
07:12:16|28235.96
07:12:17|28235.86
07:12:18|28235.92
07:12:19|28235.85
07:12:20|28232.53
07:12:21|28231.02
07:12:22|28230.28
07:12:23|28231.87
07:12:24|28231.83
07:12:25|28232.71
07:12:26|28232.75
07:12:27|28232.87
07:12:28|28232.83
07:12:29|28232.5
07:12:30|28232.6
07:12:31|28233.66
07:12:32|28236.79
07:12:33|28235.26
07:12:34|28236.35
07:12:35|28239.14
07:12:36|28237.69
07:12:37|28237.54
07:12:38|28237.79
07:12:39|28237.41
07:12:40|28237.26
07:12:41|28238.22
07:12:42|28237.04
07:12:43|28237.02
07:12:44|28237.02
07:12:45|28236.96
07:12:46|28237.87
07:12:48|28236.79
07:12:48|28236.47
07:12:50|28234.61
07:12:51|28236.33
07:12:52|28235.97
07:12:53|28236.48
07:12:54|28236.22
07:12:55|28236.78
07:12:56|28236.48
07:12:57|28236.72
07:12:58|28236.46
07:12:59|28237.85
07:13:00|28236.41
07:13:01|28237.54
07:13:02|28236.44
07:13:03|28236.42
07:13:04|28236.94
07:13:05|28236.52
07:13:06|28237.27
07:13:07|28235.16
07:13:08|28236.61
07:13:09|28237.29
07:13:10|28233.87
07:13:11|28234.47
07:13:12|28234.47
07:13:13|28234.66
07:13:14|28235.38
07:13:15|28237.17
07:13:16|28236.58
07:13:17|28237.2
07:13:18|28236.88
07:13:19|28238.44
07:13:21|28242.89
07:13:21|28244.81
07:13:22|28245.4
07:13:23|28245.91
07:13:24|28245.14
07:13:25|28245.54
07:13:27|28245.13
07:13:27|28246.15
07:13:28|28245.44
07:13:30|28246.1
07:13:30|28247.2
07:13:31|28246.97
07:13:33|28246.5
07:13:33|28246.65
07:13:34|28247.42
07:13:35|28248.02
07:13:36|28257.
07:13:37|28256.59
07:13:38|28256.85
07:13:40|28255.66
07:13:41|28252.66
07:13:42|28252.86
07:13:43|28253.36
07:13:44|28252.47
07:13:45|28252.42
07:13:46|28248.18
07:13:47|28249.36
07:13:48|28250.
07:13:49|28250.33
07:13:50|28250.33
07:13:51|28249.94
07:13:52|28250.2
07:13:53|28249.54
07:13:55|28250.72
07:13:55|28247.46
07:13:56|28248.45
07:13:58|28247.25
07:13:59|28249.17
07:14:00|28248.73
07:14:00|28249.16
07:14:01|28248.65
07:14:02|28248.25
07:14:03|28248.6
07:14:04|28247.99
07:14:06|28248.34
07:14:06|28244.93
07:14:07|28245.92
07:14:08|28245.55
07:14:09|28245.36
07:14:11|28245.52
07:14:12|28245.73
07:14:13|28244.41
07:14:14|28244.52
07:14:14|28244.3
07:14:16|28244.26
07:14:17|28244.38
07:14:18|28245.22
07:14:19|28244.25
07:14:20|28242.
07:14:22|28236.74
07:14:22|28237.37
07:14:23|28234.68
07:14:24|28235.66
07:14:26|28235.37
07:14:27|28236.16
07:14:27|28235.52
07:14:29|28235.52
07:14:30|28237.87
07:14:31|28239.
07:14:32|28240.4
07:14:32|28242.6
07:14:34|28240.26
07:14:35|28240.49
07:14:35|28241.05
07:14:37|28240.39
07:14:38|28239.13
07:14:39|28239.13
07:14:39|28239.11
07:14:41|28238.57
07:14:42|28237.48
07:14:43|28237.83
07:14:43|28237.69
07:14:44|28237.69
07:14:45|28237.43
07:14:46|28236.8
07:14:48|28236.02
07:14:49|28235.33
07:14:50|28235.71
07:14:51|28235.83
07:14:52|28235.71
07:14:53|28235.84
07:14:54|28235.84
07:14:55|28238.19
07:14:57|28237.98
07:14:58|28238.44
07:14:59|28238.44
07:15:00|28238.13
07:15:01|28236.67
07:15:02|28233.58
07:15:03|28233.71
07:15:04|28233.33
07:15:05|28232.42
07:15:06|28233.47
07:15:07|28232.77
07:15:08|28231.65
07:15:09|28233.21
07:15:10|28232.33
07:15:11|28232.61
07:15:12|28231.69
07:15:13|28232.79
07:15:14|28232.88
07:15:15|28232.09
07:15:16|28231.64
07:15:17|28232.57
07:15:18|28232.58
07:15:20|28231.57
07:15:20|28232.
07:15:21|28232.16
07:15:22|28231.94
07:15:23|28232.07
07:15:24|28232.95
07:15:25|28233.62
07:15:26|28234.31
07:15:27|28233.81
07:15:28|28234.93
07:15:29|28234.77
07:15:30|28234.58
07:15:31|28233.67
07:15:32|28233.84
07:15:33|28233.46
07:15:34|28233.47
07:15:35|28233.47
07:15:36|28233.33
07:15:37|28233.24
07:15:38|28233.24
07:15:39|28234.24
07:15:40|28234.24
07:15:41|28235.38
07:15:42|28235.29
07:15:43|28234.49
07:15:44|28234.18
07:15:45|28234.67
07:15:46|28233.44
07:15:47|28234.37
07:15:48|28234.37
07:15:49|28234.76
07:15:50|28234.76
07:15:52|28235.14
07:15:53|28235.14
07:15:53|28237.7
07:15:54|28241.2
07:15:55|28239.77
07:15:57|28239.84
07:15:58|28240.11
07:15:59|28240.1
07:16:00|28241.06
07:16:01|28241.09
07:16:02|28242.18
07:16:03|28241.93
07:16:05|28241.87
07:16:05|28241.88
07:16:06|28241.91
07:16:08|28245.14
07:16:09|28245.62
07:16:10|28244.19
07:16:11|28243.36
07:16:12|28243.88
07:16:13|28244.02
07:16:14|28244.15
07:16:15|28244.35
07:16:16|28244.35
07:16:17|28244.92
07:16:18|28244.24
07:16:19|28244.71
07:16:20|28244.71
07:16:21|28244.82
07:16:22|28247.46
07:16:23|28248.59
07:16:24|28250.22
07:16:25|28250.44
07:16:26|28250.56
07:16:27|28249.91
07:16:28|28249.31
07:16:29|28250.57
07:16:30|28243.44
07:16:31|28245.23
07:16:32|28245.03
07:16:33|28244.36
07:16:35|28246.48
07:16:35|28247.19
07:16:36|28248.45
07:16:37|28250.56
07:16:38|28251.26
07:16:39|28250.3
07:16:40|28249.71
07:16:41|28250.9
07:16:42|28249.
07:16:43|28247.72
07:16:44|28248.22
07:16:46|28248.52
07:16:46|28252.64
07:16:47|28256.64
07:16:48|28256.04
07:16:49|28256.76
07:16:51|28254.
07:16:52|28251.55
07:16:53|28252.58
07:16:54|28252.88
07:16:55|28252.88
07:16:57|28252.88
07:16:57|28253.33
07:16:58|28253.33
07:16:59|28250.35
07:17:00|28248.72
07:17:02|28250.23
07:17:02|28249.69
07:17:04|28249.81
07:17:05|28249.93
07:17:06|28250.47
07:17:06|28249.36
07:17:08|28247.94
07:17:09|28248.
07:17:10|28249.2
07:17:11|28248.17
07:17:12|28248.68
07:17:13|28248.68
07:17:14|28254.71
07:17:15|28255.9
07:17:16|28257.85
07:17:17|28257.73
07:17:18|28257.96
07:17:19|28258.77
07:17:20|28262.49
07:17:21|28264.88
07:17:22|28265.32
07:17:23|28264.64
07:17:24|28264.46
07:17:25|28264.6
07:17:26|28264.
07:17:27|28264.86
07:17:29|28264.
07:17:29|28262.
07:17:30|28264.6
07:17:31|28267.94
07:17:32|28268.12
07:17:33|28268.12
07:17:34|28267.51
07:17:35|28269.02
07:17:36|28270.61
07:17:37|28273.79
07:17:38|28267.78
07:17:39|28268.59
07:17:40|28264.33
07:17:41|28266.42
07:17:42|28258.67
07:17:43|28268.14
07:17:44|28267.67
07:17:45|28265.83
07:17:46|28265.
07:17:47|28266.01
07:17:48|28266.01
07:17:49|28265.75
07:17:51|28262.07
07:17:51|28262.32
07:17:53|28262.25
07:17:54|28261.33
07:17:56|28262.25
07:17:56|28264.37
07:17:58|28264.67
07:17:59|28264.41
07:18:00|28263.91
07:18:01|28263.4
07:18:02|28264.45
07:18:03|28268.45
07:18:04|28268.86
07:18:05|28269.77
07:18:06|28269.77
07:18:08|28269.77
07:18:09|28266.87
07:18:10|28268.92
07:18:11|28264.35
07:18:12|28264.39
07:18:13|28261.8
07:18:14|28266.
07:18:15|28263.88
07:18:16|28265.64
07:18:17|28265.64
07:18:19|28259.87
07:18:19|28258.75
07:18:21|28259.8
07:18:21|28256.97
07:18:22|28257.27
07:18:23|28253.03
07:18:25|28251.25
07:18:26|28251.25
07:18:26|28251.25
07:18:27|28257.44
07:18:28|28257.71
07:18:30|28258.
07:18:30|28259.33
07:18:31|28260.82
07:18:32|28257.46
07:18:33|28256.
07:18:35|28255.47
07:18:36|28257.03
07:18:37|28257.63
07:18:37|28258.02
07:18:38|28258.
07:18:39|28257.53
07:18:40|28253.29
07:18:41|28253.57
07:18:42|28252.79
07:18:43|28252.75
07:18:45|28252.62
07:18:46|28253.
07:18:47|28256.39
07:18:48|28256.85
07:18:48|28256.5
07:18:49|28254.81
07:18:50|28255.2
07:18:51|28256.92
07:18:53|28255.54
07:18:55|28257.29
07:18:55|28257.33
07:18:56|28256.61
07:18:57|28257.82
07:18:59|28256.46
07:19:00|28256.96
07:19:00|28258.37
07:19:01|28258.06
07:19:03|28258.44
07:19:03|28258.43
07:19:05|28258.43
07:19:05|28258.47
07:19:07|28259.13
07:19:08|28258.85
07:19:09|28257.77
07:19:09|28258.01
07:19:10|28259.13
07:19:12|28257.8
07:19:12|28257.33
07:19:14|28257.68
07:19:15|28257.96
07:19:16|28258.33
07:19:16|28258.53
07:19:18|28257.89
07:19:18|28256.88
07:19:19|28256.7
07:19:21|28257.6
07:19:22|28257.6
07:19:22|28257.05
07:19:24|28258.88
07:19:24|28258.88
07:19:26|28257.58
07:19:26|28257.58
07:19:27|28257.95
07:19:29|28258.87
07:19:29|28259.01
07:19:31|28257.3
07:19:32|28258.19
07:19:33|28259.53
07:19:34|28258.89
07:19:35|28262.68
07:19:36|28265.43
07:19:37|28264.51
07:19:38|28263.47
07:19:38|28263.68
07:19:40|28263.46
07:19:41|28263.06
07:19:42|28263.44
07:19:43|28263.49
07:19:44|28264.16
07:19:45|28263.61
07:19:45|28263.73
07:19:47|28263.91
07:19:48|28263.11
07:19:49|28263.24
07:19:50|28263.42
07:19:50|28263.16
07:19:52|28258.22
07:19:52|28256.47
07:19:55|28256.96
07:19:56|28254.33
07:19:57|28254.59
07:19:57|28254.08
07:19:59|28254.2
07:20:00|28253.91
07:20:01|28254.78
07:20:02|28254.64
07:20:03|28254.9
07:20:05|28252.54
07:20:05|28253.92
07:20:07|28253.62
07:20:08|28254.03
07:20:08|28252.54
07:20:10|28253.83
07:20:11|28254.55
07:20:12|28253.09
07:20:13|28250.34
07:20:14|28249.63
07:20:15|28249.88
07:20:16|28249.21
07:20:17|28249.21
07:20:18|28249.09
07:20:19|28249.49
07:20:20|28249.49
07:20:22|28245.92
07:20:22|28244.97
07:20:23|28244.95
07:20:24|28246.45
07:20:25|28248.65
07:20:26|28248.59
07:20:27|28248.08
07:20:28|28248.09
07:20:30|28247.55
07:20:31|28247.48
07:20:31|28245.74
07:20:33|28246.04
07:20:34|28246.86
07:20:35|28246.86
07:20:36|28245.76
07:20:37|28245.91
07:20:38|28246.56
07:20:39|28245.58
07:20:40|28247.22
07:20:41|28246.33
07:20:42|28246.81
07:20:43|28246.01
07:20:44|28246.49
07:20:45|28242.36
07:20:46|28242.6
07:20:47|28242.98
07:20:48|28243.99
07:20:49|28245.7
07:20:50|28245.62
07:20:51|28245.
07:20:52|28245.23
07:20:53|28245.23
07:20:54|28245.13
07:20:55|28244.49
07:20:56|28244.52
07:20:57|28244.64
07:20:58|28243.66
07:20:59|28243.13
07:21:00|28244.
07:21:02|28243.7
07:21:02|28243.
07:21:03|28242.8
07:21:04|28242.78
07:21:05|28242.77
07:21:07|28243.54
07:21:07|28240.43
07:21:08|28242.1
07:21:10|28242.22
07:21:11|28241.42
07:21:12|28240.99
07:21:13|28238.82
07:21:14|28237.35
07:21:15|28238.53
07:21:16|28238.49
07:21:16|28237.5
07:21:18|28238.27
07:21:19|28238.39
07:21:20|28237.87
07:21:21|28236.03
07:21:21|28236.27
07:21:22|28236.39
07:21:24|28239.
07:21:24|28238.4
07:21:26|28239.45
07:21:26|28241.05
07:21:28|28240.51
07:21:29|28239.43
07:21:29|28240.2
07:21:31|28239.03
07:21:31|28241.03
07:21:32|28240.72
07:21:33|28240.8
07:21:34|28240.5
07:21:35|28240.46
07:21:36|28240.72
07:21:38|28240.83
07:21:39|28240.87
07:21:39|28241.16
07:21:41|28240.62
07:21:41|28240.69
07:21:43|28240.69
07:21:44|28240.19
07:21:44|28238.61
07:21:46|28235.65
07:21:46|28234.05
07:21:47|28234.49
07:21:48|28234.53
07:21:50|28232.82
07:21:50|28233.38
07:21:51|28233.7
07:21:52|28234.62
07:21:54|28235.08
07:21:55|28234.16
07:21:57|28234.45
07:21:57|28235.33
07:21:58|28234.33
07:22:00|28232.91
07:22:01|28235.
07:22:01|28234.79
07:22:03|28233.8
07:22:04|28234.86
07:22:05|28234.4
07:22:06|28234.6
07:22:07|28233.77
07:22:08|28233.46
07:22:09|28233.58
07:22:10|28235.15
07:22:11|28235.51
07:22:12|28236.33
07:22:13|28235.51
07:22:14|28235.64
07:22:16|28235.25
07:22:16|28233.49
07:22:17|28233.82
07:22:18|28234.22
07:22:19|28234.84
07:22:21|28238.46
07:22:22|28238.38
07:22:22|28238.13
07:22:23|28237.98
07:22:24|28240.44
07:22:25|28236.82
07:22:27|28237.44
07:22:27|28240.24
07:22:28|28239.11
07:22:29|28237.75
07:22:30|28238.74
07:22:32|28239.18
07:22:32|28239.68
07:22:34|28239.42
07:22:34|28239.42
07:22:35|28239.42
07:22:36|28239.96
07:22:37|28239.
07:22:39|28240.21
07:22:39|28239.
07:22:40|28240.12
07:22:42|28240.2
07:22:43|28240.09
07:22:44|28238.94
07:22:45|28238.13
07:22:45|28237.91
07:22:46|28233.61
07:22:48|28232.7
07:22:49|28232.4
07:22:49|28232.33
07:22:51|28232.18
07:22:51|28232.54
07:22:53|28232.29
07:22:54|28232.38
07:22:54|28232.96
07:22:56|28234.8
07:22:57|28234.68
07:22:58|28235.45
07:23:00|28234.68
07:23:00|28235.22
07:23:01|28234.78
07:23:03|28235.28
07:23:04|28235.15
07:23:05|28234.48
07:23:06|28231.55
07:23:07|28232.84
07:23:08|28232.11
07:23:09|28231.18
07:23:10|28231.54
07:23:11|28230.43
07:23:12|28233.07
07:23:13|28233.95
07:23:14|28237.55
07:23:15|28235.43
07:23:16|28236.41
07:23:17|28237.54
07:23:18|28237.26
07:23:19|28237.58
07:23:21|28236.8
07:23:21|28237.86
07:23:22|28240.14
07:23:23|28238.94
07:23:25|28239.83
07:23:25|28239.7
07:23:27|28239.83
07:23:27|28239.5
07:23:29|28239.89
07:23:29|28239.01
07:23:31|28240.1
07:23:31|28237.15
07:23:33|28237.06
07:23:33|28238.06
07:23:34|28237.5
07:23:35|28237.21
07:23:36|28236.88
07:23:38|28237.12
07:23:39|28237.12
07:23:40|28237.4
07:23:41|28237.4
07:23:42|28238.31
07:23:43|28237.38
07:23:44|28238.52
07:23:45|28238.52
07:23:46|28238.52
07:23:47|28238.52
07:23:48|28238.52
07:23:49|28238.2
07:23:50|28240.04
07:23:51|28244.25
07:23:52|28244.32
07:23:53|28244.33
07:23:54|28245.
07:23:55|28245.6
07:23:56|28245.71
07:23:57|28244.78
07:23:58|28245.56
07:23:59|28244.79
07:24:00|28246.5
07:24:01|28243.25
07:24:02|28240.69
07:24:04|28239.22
07:24:04|28236.7
07:24:07|28238.75
07:24:07|28239.39
07:24:08|28239.48
07:24:09|28239.82
07:24:11|28241.11
07:24:12|28243.7
07:24:13|28243.41
07:24:14|28243.67
07:24:14|28241.83
07:24:16|28242.57
07:24:17|28243.34
07:24:18|28243.32
07:24:19|28243.31
07:24:19|28243.41
07:24:21|28243.29
07:24:22|28245.13
07:24:23|28244.19
07:24:25|28244.17
07:24:25|28244.17
07:24:26|28243.66
07:24:27|28243.66
07:24:28|28245.3
07:24:29|28244.29
07:24:30|28244.92
07:24:31|28244.6
07:24:32|28245.34
07:24:33|28245.6
07:24:34|28246.28
07:24:35|28245.24
07:24:36|28246.27
07:24:37|28245.24
07:24:39|28245.72
07:24:39|28245.72
07:24:40|28245.72
07:24:41|28245.16
07:24:42|28245.44
07:24:43|28245.33
07:24:45|28245.59
07:24:45|28245.78
07:24:46|28244.49
07:24:47|28245.13
07:24:48|28244.86
07:24:49|28244.28
07:24:50|28238.9
07:24:51|28237.64
07:24:52|28238.1
07:24:53|28240.27
07:24:54|28239.19
07:24:55|28238.63
07:24:56|28239.27
07:24:57|28241.1
07:24:59|28239.11
07:25:01|28240.7
07:25:02|28240.2
07:25:02|28240.25
07:25:04|28241.6
07:25:05|28243.11
07:25:06|28242.85
07:25:06|28242.7
07:25:08|28243.21
07:25:09|28242.11
07:25:10|28242.38
07:25:10|28242.51
07:25:12|28242.38
07:25:13|28241.52
07:25:14|28241.52
07:25:15|28242.24
07:25:16|28242.44
07:25:17|28242.56
07:25:18|28243.35
07:25:19|28242.16
07:25:20|28242.16
07:25:21|28243.17
07:25:22|28242.86
07:25:23|28242.51
07:25:24|28242.74
07:25:25|28242.88
07:25:26|28242.73
07:25:27|28242.73
07:25:28|28241.98
07:25:29|28241.98
07:25:30|28240.33
07:25:31|28240.64
07:25:32|28240.63
07:25:34|28240.38
07:25:34|28240.15
07:25:36|28240.5
07:25:36|28241.79
07:25:37|28240.74
07:25:38|28240.83
07:25:39|28240.83
07:25:40|28248.76
07:25:41|28245.37
07:25:42|28246.2
07:25:43|28246.12
07:25:45|28245.88
07:25:45|28241.99
07:25:46|28237.57
07:25:48|28238.66
07:25:48|28238.6
07:25:49|28236.8
07:25:50|28237.25
07:25:51|28236.37
07:25:52|28236.75
07:25:54|28237.23
07:25:55|28237.23
07:25:56|28237.92
07:25:56|28238.88
07:25:57|28238.48
07:25:59|28238.89
07:26:00|28239.58
07:26:02|28238.83
07:26:03|28239.24
07:26:04|28238.94
07:26:05|28238.9
07:26:06|28239.49
07:26:07|28237.13
07:26:08|28237.13
07:26:09|28237.81
07:26:10|28237.81
07:26:11|28236.82
07:26:12|28237.14
07:26:13|28231.12
07:26:14|28229.28
07:26:15|28230.
07:26:16|28230.1
07:26:17|28230.21
07:26:18|28231.29
07:26:19|28231.19
07:26:20|28230.09
07:26:21|28231.43
07:26:22|28231.4
07:26:23|28232.23
07:26:24|28231.67
07:26:25|28232.26
07:26:26|28231.56
07:26:27|28232.01
07:26:28|28231.78
07:26:29|28231.95
07:26:30|28232.4
07:26:31|28230.35
07:26:32|28230.1
07:26:33|28231.76
07:26:34|28231.76
07:26:35|28231.5
07:26:36|28231.5
07:26:37|28231.69
07:26:38|28231.69
07:26:39|28231.3
07:26:40|28229.52
07:26:41|28229.84
07:26:42|28229.48
07:26:43|28226.77
07:26:44|28225.64
07:26:45|28224.38
07:26:46|28225.43
07:26:47|28226.
07:26:48|28225.77
07:26:49|28224.89
07:26:50|28225.88
07:26:51|28226.67
07:26:52|28225.37
07:26:53|28226.
07:26:54|28227.
07:26:55|28216.01
07:26:56|28219.44
07:26:57|28220.76
07:26:58|28221.79
07:26:59|28219.15
07:27:00|28218.08
07:27:01|28216.47
07:27:03|28215.77
07:27:04|28214.66
07:27:05|28214.45
07:27:06|28212.84
07:27:07|28213.51
07:27:07|28212.59
07:27:09|28214.45
07:27:09|28217.41
07:27:10|28214.86
07:27:12|28215.38
07:27:13|28214.58
07:27:14|28215.04
07:27:15|28214.28
07:27:16|28213.29
07:27:17|28213.23
07:27:18|28213.65
07:27:19|28214.1
07:27:20|28214.66
07:27:21|28215.2
07:27:22|28215.21
07:27:23|28214.9
07:27:24|28215.27
07:27:25|28215.02
07:27:26|28216.85
07:27:27|28216.45
07:27:28|28216.85
07:27:29|28219.07
07:27:30|28217.78
07:27:31|28216.54
07:27:32|28216.16
07:27:33|28217.65
07:27:34|28217.2
07:27:35|28216.16
07:27:37|28216.16
07:27:37|28216.77
07:27:39|28219.99
07:27:40|28219.6
07:27:40|28218.74
07:27:41|28218.74
07:27:43|28218.74
07:27:43|28220.5
07:27:45|28218.9
07:27:46|28218.7
07:27:47|28223.86
07:27:48|28218.97
07:27:49|28220.49
07:27:50|28221.65
07:27:51|28222.11
07:27:52|28221.54
07:27:53|28218.16
07:27:54|28220.35
07:27:55|28221.88
07:27:56|28221.88
07:27:57|28221.88
07:27:58|28221.88
07:27:58|28218.02
07:27:59|28217.52
07:28:00|28217.96
07:28:02|28217.39
07:28:04|28217.78
07:28:05|28216.31
07:28:06|28216.98
07:28:07|28217.8
07:28:08|28219.15
07:28:09|28219.32
07:28:10|28220.44
07:28:11|28220.32
07:28:12|28219.41
07:28:13|28219.67
07:28:14|28220.67
07:28:15|28219.92
07:28:16|28219.67
07:28:17|28220.46
07:28:18|28220.46
07:28:19|28219.15
07:28:20|28218.79
07:28:21|28218.49
07:28:23|28217.73
07:28:23|28217.58
07:28:24|28217.14
07:28:25|28218.37
07:28:27|28218.37
07:28:27|28218.38
07:28:29|28218.69
07:28:30|28220.91
07:28:31|28220.76
07:28:32|28220.55
07:28:33|28220.99
07:28:33|28221.6
07:28:35|28221.28
07:28:36|28220.4
07:28:37|28221.04
07:28:38|28220.87
07:28:38|28220.65
07:28:39|28220.65
07:28:40|28220.73
07:28:42|28219.93
07:28:43|28220.08
07:28:43|28219.45
07:28:44|28220.29
07:28:45|28219.83
07:28:46|28219.81
07:28:48|28219.26
07:28:49|28219.96
07:28:49|28219.51
07:28:51|28219.51
07:28:52|28219.88
07:28:53|28219.14
07:28:54|28219.49
07:28:55|28219.71
07:28:56|28219.05
07:28:57|28218.89
07:28:58|28219.07
07:28:59|28219.38
07:29:00|28219.26
07:29:01|28218.17
07:29:02|28217.37
07:29:04|28216.94
07:29:05|28217.7
07:29:06|28217.4
07:29:07|28217.19
07:29:09|28217.25
07:29:09|28216.87
07:29:10|28216.87
07:29:11|28217.59
07:29:12|28218.13
07:29:13|28219.21
07:29:14|28220.39
07:29:15|28219.33
07:29:16|28219.33
07:29:17|28220.72
07:29:18|28220.7
07:29:19|28221.24
07:29:20|28220.16
07:29:21|28220.68
07:29:22|28220.01
07:29:24|28221.07
07:29:24|28220.69
07:29:26|28220.42
07:29:26|28221.18
07:29:28|28221.18
07:29:28|28221.64
07:29:29|28221.37
07:29:30|28221.38
07:29:31|28221.53
07:29:32|28221.92
07:29:34|28221.41
07:29:35|28221.38
07:29:35|28221.22
07:29:37|28220.78
07:29:37|28221.31
07:29:39|28221.31
07:29:39|28221.31
07:29:40|28221.31
07:29:41|28221.13
07:29:42|28221.22
07:29:43|28221.56
07:29:44|28221.43
07:29:46|28221.05
07:29:47|28220.48
07:29:48|28221.11
07:29:49|28221.2
07:29:50|28221.39
07:29:51|28221.29
07:29:52|28221.34
07:29:52|28221.34
07:29:53|28221.83
07:29:55|28221.31
07:29:56|28221.43
07:29:56|28221.72
07:29:57|28221.72
07:29:58|28221.79
07:30:00|28221.84
07:30:01|28221.49
07:30:02|28219.61
07:30:02|28216.74
07:30:04|28216.2
07:30:06|28215.27
07:30:07|28216.9
07:30:08|28217.02
07:30:09|28218.65
07:30:09|28217.79
07:30:11|28217.97
07:30:12|28218.57
07:30:12|28219.21
07:30:14|28219.4
07:30:14|28218.4
07:30:16|28218.27
07:30:17|28218.13
07:30:18|28217.37
07:30:19|28217.23
07:30:20|28215.3
07:30:21|28216.01
07:30:22|28217.76
07:30:23|28216.68
07:30:24|28216.68
07:30:25|28217.54
07:30:26|28215.5
07:30:27|28211.
07:30:28|28211.27
07:30:29|28212.5
07:30:30|28212.21
07:30:31|28212.9
07:30:32|28210.64
07:30:33|28212.09
07:30:34|28211.85
07:30:35|28211.91
07:30:36|28211.72
07:30:37|28211.73
07:30:38|28210.53
07:30:39|28211.55
07:30:40|28211.64
07:30:41|28210.17
07:30:42|28211.74
07:30:43|28210.9
07:30:44|28211.54
07:30:45|28212.
07:30:46|28208.67
07:30:47|28204.91
07:30:48|28203.4
07:30:49|28204.6
07:30:50|28206.58
07:30:51|28206.65
07:30:52|28205.16
07:30:53|28206.12
07:30:54|28206.86
07:30:55|28209.73
07:30:56|28208.89
07:30:57|28207.76
07:30:58|28206.73
07:30:59|28206.83
07:31:00|28206.62
07:31:01|28207.34
07:31:02|28207.21
07:31:03|28206.58
07:31:04|28207.74
07:31:05|28207.74
07:31:07|28209.06
07:31:08|28208.94
07:31:09|28208.94
07:31:10|28209.46
07:31:11|28209.39
07:31:12|28210.83
07:31:13|28216.08
07:31:14|28215.98
07:31:14|28218.08
07:31:16|28218.28
07:31:17|28219.34
07:31:18|28219.49
07:31:19|28218.49
07:31:20|28218.08
07:31:21|28219.47
07:31:22|28217.93
07:31:24|28218.76
07:31:24|28220.18
07:31:25|28220.18
07:31:27|28218.86
07:31:28|28218.44
07:31:28|28218.44
07:31:30|28218.44
07:31:31|28218.16
07:31:32|28217.03
07:31:33|28217.49
07:31:34|28217.13
07:31:35|28217.36
07:31:36|28217.22
07:31:37|28216.92
07:31:38|28217.6
07:31:39|28216.79
07:31:40|28218.
07:31:41|28217.78
07:31:42|28219.39
07:31:43|28218.87
07:31:44|28219.01
07:31:45|28220.
07:31:46|28220.25
07:31:47|28220.
07:31:48|28220.87
07:31:49|28220.3
07:31:50|28221.03
07:31:51|28218.81
07:31:52|28217.65
07:31:53|28218.12
07:31:54|28215.69
07:31:55|28217.31
07:31:57|28218.11
07:31:57|28218.7
07:31:58|28218.7
07:31:59|28219.28
07:32:00|28219.35
07:32:01|28219.22
07:32:03|28220.98
07:32:03|28221.
07:32:04|28217.89
07:32:06|28219.22
07:32:08|28218.71
07:32:09|28219.14
07:32:10|28219.14
07:32:11|28217.84
07:32:12|28218.48
07:32:13|28218.48
07:32:14|28218.75
07:32:15|28217.95
07:32:16|28218.16
07:32:17|28216.8
07:32:18|28215.86
07:32:19|28215.85
07:32:20|28215.87
07:32:21|28213.36
07:32:22|28213.63
07:32:23|28216.9
07:32:24|28215.6
07:32:25|28219.03
07:32:26|28217.74
07:32:27|28218.32
07:32:28|28219.03
07:32:29|28218.71
07:32:30|28218.82
07:32:31|28217.48
07:32:32|28218.72
07:32:33|28218.59
07:32:35|28218.27
07:32:35|28219.73
07:32:36|28219.66
07:32:37|28219.33
07:32:38|28219.1
07:32:39|28219.1
07:32:40|28220.17
07:32:41|28219.16
07:32:43|28219.16
07:32:43|28219.16
07:32:45|28219.5
07:32:46|28220.06
07:32:47|28220.
07:32:48|28220.
07:32:49|28220.16
07:32:50|28219.58
07:32:51|28219.77
07:32:52|28219.54
07:32:53|28218.28
07:32:53|28218.18
07:32:55|28217.67
07:32:56|28217.79
07:32:57|28218.83
07:32:58|28220.13
07:32:59|28219.57
07:33:00|28219.57
07:33:01|28218.63
07:33:02|28219.57
07:33:03|28219.57
07:33:04|28218.27
07:33:05|28220.19
07:33:06|28219.52
07:33:08|28219.83
07:33:09|28224.05
07:33:10|28225.27
07:33:11|28224.56
07:33:13|28224.48
07:33:13|28224.61
07:33:14|28224.71
07:33:15|28224.71
07:33:16|28224.35
07:33:17|28223.64
07:33:18|28224.08
07:33:20|28224.21
07:33:20|28223.33
07:33:21|28223.41
07:33:22|28221.81
07:33:23|28221.39
07:33:24|28222.06
07:33:25|28220.67
07:33:26|28223.35
07:33:27|28221.78
07:33:29|28221.44
07:33:29|28221.44
07:33:30|28222.58
07:33:31|28223.83
07:33:32|28223.44
07:33:33|28224.32
07:33:34|28223.24
07:33:35|28221.76
07:33:36|28221.76
07:33:37|28222.57
07:33:38|28218.87
07:33:39|28218.87
07:33:40|28220.11
07:33:41|28220.
07:33:42|28220.
07:33:43|28220.
07:33:44|28219.69
07:33:45|28219.69
07:33:46|28219.99
07:33:47|28219.07
07:33:48|28219.52
07:33:49|28219.52
07:33:50|28218.67
07:33:51|28220.03
07:33:52|28220.
07:33:53|28219.97
07:33:54|28222.81
07:33:55|28222.1
07:33:56|28222.47
07:33:57|28223.25
07:33:58|28223.61
07:33:59|28222.61
07:34:00|28223.64
07:34:01|28224.58
07:34:03|28224.21
07:34:04|28224.65
07:34:05|28223.93
07:34:06|28225.01
07:34:07|28224.7
07:34:08|28224.25
07:34:10|28224.34
07:34:11|28224.24
07:34:12|28223.99
07:34:13|28224.69
07:34:14|28224.87
07:34:14|28227.47
07:34:16|28228.89
07:34:16|28228.78
07:34:17|28230.09
07:34:18|28229.66
07:34:20|28229.48
07:34:21|28227.75
07:34:22|28229.16
07:34:23|28230.
07:34:24|28230.39
07:34:25|28230.53
07:34:26|28230.89
07:34:27|28232.
07:34:28|28231.92
07:34:29|28231.78
07:34:30|28232.52
07:34:31|28232.81
07:34:33|28232.51
07:34:33|28235.33
07:34:34|28235.78
07:34:35|28235.
07:34:36|28235.42
07:34:37|28236.54
07:34:38|28238.
07:34:39|28238.
07:34:40|28235.65
07:34:41|28236.45
07:34:42|28236.32
07:34:44|28236.62
07:34:44|28236.62
07:34:45|28236.44
07:34:46|28236.61
07:34:47|28236.61
07:34:49|28237.97
07:34:49|28236.68
07:34:50|28236.68
07:34:51|28236.14
07:34:53|28236.14
07:34:54|28233.38
07:34:54|28233.49
07:34:55|28234.09
07:34:57|28233.89
07:34:57|28233.97
07:34:59|28232.89
07:35:00|28233.04
07:35:01|28232.82
07:35:02|28232.04
07:35:02|28232.95
07:35:03|28232.84
07:35:05|28232.02
07:35:06|28232.11
07:35:07|28229.38
07:35:07|28231.03
07:35:08|28231.03
07:35:10|28230.44
07:35:11|28230.33
07:35:12|28230.01
07:35:14|28232.35
07:35:14|28232.35
07:35:15|28231.17
07:35:17|28231.17
07:35:17|28231.03
07:35:18|28232.62
07:35:19|28231.43
07:35:20|28231.43
07:35:22|28232.11
07:35:22|28232.11
07:35:23|28232.28
07:35:25|28232.36
07:35:25|28232.2
07:35:26|28232.2
07:35:28|28232.2
07:35:28|28232.2
07:35:30|28230.59
07:35:31|28230.
07:35:32|28230.56
07:35:33|28230.72
07:35:34|28230.22
07:35:35|28230.25
07:35:36|28230.25
07:35:37|28230.25
07:35:38|28230.81
07:35:39|28230.81
07:35:40|28231.55
07:35:41|28232.06
07:35:42|28231.02
07:35:43|28231.98
07:35:44|28231.02
07:35:45|28232.08
07:35:46|28231.24
07:35:47|28231.41
07:35:48|28231.6
07:35:50|28231.6
07:35:50|28231.6
07:35:51|28230.71
07:35:52|28230.71
07:35:53|28230.71
07:35:54|28230.71
07:35:55|28228.71
07:35:57|28226.01
07:35:57|28225.
07:35:58|28224.76
07:35:59|28224.96
07:36:01|28228.17
07:36:01|28226.79
07:36:02|28227.18
07:36:03|28226.67
07:36:04|28226.67
07:36:06|28226.66
07:36:06|28226.68
07:36:07|28226.17
07:36:08|28225.75
07:36:10|28224.45
07:36:12|28224.35
07:36:13|28225.19
07:36:14|28224.89
07:36:15|28224.55
07:36:15|28224.36
07:36:17|28224.36
07:36:18|28224.91
07:36:18|28224.24
07:36:20|28224.23
07:36:21|28224.37
07:36:22|28224.38
07:36:22|28224.21
07:36:24|28224.21
07:36:24|28224.42
07:36:26|28223.41
07:36:28|28223.18
07:36:28|28225.44
07:36:29|28224.88
07:36:30|28224.27
07:36:31|28224.47
07:36:32|28225.49
07:36:33|28225.12
07:36:34|28225.64
07:36:35|28227.09
07:36:36|28227.09
07:36:37|28225.95
07:36:38|28225.76
07:36:39|28225.76
07:36:40|28225.76
07:36:41|28225.76
07:36:42|28225.76
07:36:44|28225.89
07:36:44|28225.89
07:36:45|28226.39
07:36:46|28226.39
07:36:47|28226.42
07:36:48|28226.42
07:36:50|28226.42
07:36:50|28226.48
07:36:51|28227.16
07:36:52|28227.16
07:36:53|28226.15
07:36:54|28227.04
07:36:55|28227.48
07:36:56|28226.98
07:36:57|28226.98
07:36:58|28226.93
07:36:59|28226.99
07:37:01|28226.
07:37:01|28226.93
07:37:02|28226.93
07:37:04|28232.
07:37:04|28232.88
07:37:06|28232.35
07:37:06|28231.97
07:37:07|28232.53
07:37:08|28231.97
07:37:10|28231.97
07:37:11|28232.37
07:37:12|28232.29
07:37:13|28232.31
07:37:14|28232.98
07:37:15|28238.94
07:37:16|28238.45
07:37:17|28238.78
07:37:18|28238.
07:37:19|28238.46
07:37:20|28238.46
07:37:21|28238.4
07:37:22|28238.2
07:37:23|28237.41
07:37:24|28237.41
07:37:25|28238.
07:37:26|28238.7
07:37:28|28238.7
07:37:29|28236.83
07:37:30|28236.83
07:37:31|28238.7
07:37:32|28237.47
07:37:33|28239.4
07:37:33|28239.78
07:37:34|28242.41
07:37:36|28246.53
07:37:37|28247.
07:37:37|28246.09
07:37:39|28245.36
07:37:40|28244.45
07:37:40|28245.47
07:37:41|28244.98
07:37:43|28244.48
07:37:44|28244.03
07:37:45|28243.73
07:37:46|28243.66
07:37:47|28244.84
07:37:48|28244.37
07:37:50|28244.49
07:37:50|28243.67
07:37:51|28244.43
07:37:52|28247.61
07:37:53|28248.
07:37:54|28247.6
07:37:55|28246.49
07:37:56|28245.43
07:37:57|28246.2
07:37:58|28245.97
07:37:59|28245.61
07:38:00|28245.42
07:38:01|28243.82
07:38:02|28242.27
07:38:03|28242.26
07:38:04|28242.43
07:38:05|28245.53
07:38:06|28245.55
07:38:07|28245.96
07:38:08|28243.66
07:38:09|28246.71
07:38:11|28245.45
07:38:11|28246.06
07:38:13|28245.41
07:38:13|28246.
07:38:15|28245.83
07:38:16|28246.17
07:38:17|28245.83
07:38:18|28244.53
07:38:19|28245.13
07:38:20|28245.59
07:38:21|28245.01
07:38:22|28245.51
07:38:23|28244.63
07:38:24|28244.78
07:38:26|28243.66
07:38:26|28244.52
07:38:27|28244.83
07:38:28|28244.83
07:38:29|28244.2
07:38:30|28244.2
07:38:31|28244.2
07:38:32|28244.56
07:38:33|28244.02
07:38:34|28245.29
07:38:35|28244.59
07:38:36|28243.72
07:38:37|28243.87
07:38:38|28242.3
07:38:39|28242.5
07:38:40|28242.47
07:38:41|28242.73
07:38:42|28242.59
07:38:43|28245.16
07:38:44|28244.48
07:38:45|28243.98
07:38:46|28244.65
07:38:48|28244.79
07:38:48|28244.94
07:38:49|28243.71
07:38:50|28244.12
07:38:52|28244.94
07:38:53|28243.25
07:38:54|28243.97
07:38:55|28244.5
07:38:55|28245.08
07:38:56|28245.29
07:38:58|28245.29
07:38:58|28244.42
07:38:59|28245.03
07:39:01|28243.03
07:39:01|28246.05
07:39:03|28245.06
07:39:04|28245.
07:39:05|28245.
07:39:06|28244.25
07:39:07|28244.75
07:39:08|28245.
07:39:08|28244.85
07:39:10|28243.49
07:39:10|28244.
07:39:12|28244.29
07:39:13|28244.66
07:39:14|28245.44
07:39:16|28245.18
07:39:16|28245.7
07:39:18|28247.46
07:39:18|28247.46
07:39:20|28244.77
07:39:20|28245.33
07:39:21|28244.78
07:39:23|28244.9
07:39:23|28244.9
07:39:25|28245.07
07:39:25|28244.34
07:39:27|28244.34
07:39:27|28245.
07:39:29|28245.19
07:39:30|28245.22
07:39:30|28245.22
07:39:32|28245.35
07:39:32|28245.72
07:39:34|28245.22
07:39:35|28245.34
07:39:36|28245.68
07:39:36|28246.5
07:39:39|28245.88
07:39:39|28245.88
07:39:41|28245.11
07:39:42|28244.92
07:39:43|28244.92
07:39:44|28245.05
07:39:45|28247.48
07:39:46|28247.55
07:39:47|28247.27
07:39:48|28247.27
07:39:49|28248.
07:39:50|28247.99
07:39:51|28247.99
07:39:52|28247.99
07:39:53|28247.99
07:39:54|28247.99
07:39:55|28246.65
07:39:56|28247.06
07:39:57|28247.06
07:39:58|28244.92
07:39:59|28245.67
07:40:00|28246.05
07:40:01|28245.81
07:40:02|28242.41
07:40:03|28243.87
07:40:04|28243.52
07:40:05|28242.85
07:40:06|28243.53
07:40:07|28243.71
07:40:08|28243.52
07:40:09|28243.52
07:40:10|28243.52
07:40:11|28243.79
07:40:12|28243.46
07:40:13|28244.94
07:40:14|28244.43
07:40:15|28244.16
07:40:16|28244.9
07:40:17|28243.81
07:40:19|28244.9
07:40:20|28244.9
07:40:21|28245.11
07:40:22|28247.
07:40:23|28247.26
07:40:24|28244.93
07:40:25|28245.32
07:40:26|28244.78
07:40:27|28245.
07:40:28|28245.33
07:40:29|28245.33
07:40:30|28244.53
07:40:31|28244.53
07:40:32|28244.45
07:40:33|28244.44
07:40:35|28244.44
07:40:36|28244.58
07:40:36|28244.58
07:40:37|28244.58
07:40:38|28244.58
07:40:39|28246.06
07:40:40|28245.91
07:40:41|28245.78
07:40:42|28245.3
07:40:43|28246.4
07:40:44|28246.25
07:40:45|28245.44
07:40:47|28246.28
07:40:47|28246.77
07:40:48|28246.48
07:40:49|28246.51
07:40:50|28245.97
07:40:51|28245.59
07:40:52|28246.8
07:40:53|28248.92
07:40:55|28248.17
07:40:55|28248.27
07:40:56|28248.4
07:40:58|28250.15
07:40:58|28250.2
07:40:59|28250.34
07:41:00|28250.
07:41:01|28250.1
07:41:03|28250.27
07:41:03|28250.46
07:41:04|28250.64
07:41:06|28250.92
07:41:06|28259.99
07:41:07|28265.47
07:41:09|28265.88
07:41:09|28265.36
07:41:10|28266.09
07:41:11|28267.02
07:41:12|28276.26
07:41:13|28277.48
07:41:15|28280.52
07:41:17|28287.02
07:41:17|28286.14
07:41:18|28285.01
07:41:20|28287.11
07:41:21|28286.5
07:41:22|28286.92
07:41:23|28306.05
07:41:24|28316.14
07:41:25|28307.12
07:41:26|28309.02
07:41:27|28302.48
07:41:28|28285.41
07:41:30|28286.59
07:41:30|28281.32
07:41:32|28284.13
07:41:32|28284.13
07:41:33|28282.66
07:41:34|28282.22
07:41:35|28282.72
07:41:37|28282.35
07:41:37|28282.73
07:41:38|28284.46
07:41:39|28279.53
07:41:40|28278.46
07:41:42|28277.49
07:41:43|28278.73
07:41:44|28285.92
07:41:45|28285.56
07:41:45|28286.07
07:41:47|28292.42
07:41:48|28294.91
07:41:49|28299.58
07:41:50|28298.02
07:41:50|28295.91
07:41:52|28295.96
07:41:53|28298.3
07:41:54|28296.26
07:41:55|28293.25
07:41:56|28290.85
07:41:57|28304.3
07:41:58|28304.46
07:41:59|28306.42
07:42:00|28306.25
07:42:01|28306.29
07:42:01|28300.85
07:42:03|28301.
07:42:04|28296.5
07:42:05|28292.32
07:42:06|28289.58
07:42:06|28287.43
07:42:08|28285.51
07:42:09|28285.6
07:42:09|28291.11
07:42:11|28296.22
07:42:11|28294.41
07:42:13|28298.94
07:42:13|28298.39
07:42:15|28299.75
07:42:16|28300.85
07:42:17|28302.79
07:42:18|28307.98
07:42:20|28307.63
07:42:21|28307.45
07:42:22|28310.45
07:42:23|28309.32
07:42:23|28309.
07:42:25|28303.
07:42:26|28299.
07:42:27|28296.65
07:42:28|28297.84
07:42:29|28298.34
07:42:30|28296.66
07:42:31|28300.71
07:42:32|28305.34
07:42:33|28304.27
07:42:34|28305.
07:42:35|28304.87
07:42:36|28308.9
07:42:37|28309.72
07:42:38|28310.35
07:42:39|28309.74
07:42:40|28310.12
07:42:41|28310.31
07:42:42|28312.37
07:42:43|28311.5
07:42:44|28314.01
07:42:45|28309.65
07:42:46|28309.06
07:42:47|28309.3
07:42:49|28310.08
07:42:50|28310.
07:42:50|28310.41
07:42:51|28302.14
07:42:52|28308.28
07:42:54|28314.48
07:42:54|28318.61
07:42:55|28326.54
07:42:56|28322.63
07:42:57|28323.55
07:42:58|28325.92
07:42:59|28320.91
07:43:01|28319.72
07:43:02|28315.04
07:43:03|28312.64
07:43:03|28312.2
07:43:05|28313.42
07:43:06|28313.81
07:43:07|28306.24
07:43:08|28307.83
07:43:09|28308.57
07:43:10|28309.03
07:43:11|28308.93
07:43:12|28305.01
07:43:13|28309.44
07:43:14|28307.47
07:43:15|28307.09
07:43:16|28304.16
07:43:18|28304.47
07:43:18|28302.33
07:43:20|28298.95
07:43:21|28298.71
07:43:22|28301.3
07:43:24|28300.13
07:43:25|28297.88
07:43:26|28296.95
07:43:26|28297.88
07:43:27|28297.8
07:43:29|28297.71
07:43:30|28298.53
07:43:30|28298.48
07:43:32|28297.71
07:43:32|28298.37
07:43:34|28303.06
07:43:35|28306.34
07:43:36|28307.86
07:43:36|28308.85
07:43:39|28308.58
07:43:39|28309.
07:43:41|28307.65
07:43:42|28308.06
07:43:42|28309.75
07:43:43|28309.5
07:43:44|28307.49
07:43:46|28306.61
07:43:47|28307.19
07:43:48|28306.82
07:43:48|28307.42
07:43:50|28307.64
07:43:51|28309.48
07:43:52|28307.27
07:43:53|28306.42
07:43:54|28301.39
07:43:55|28303.
07:43:56|28301.88
07:43:57|28302.72
07:43:58|28302.86
07:43:58|28302.18
07:44:00|28301.7
07:44:01|28302.4
07:44:02|28302.44
07:44:03|28303.49
07:44:04|28303.25
07:44:04|28304.47
07:44:06|28305.18
07:44:07|28306.83
07:44:08|28308.19
07:44:08|28308.61
07:44:10|28311.67
07:44:11|28311.07
07:44:11|28314.62
07:44:13|28315.1
07:44:13|28317.17
07:44:15|28316.98
07:44:16|28320.16
07:44:17|28319.6
07:44:18|28321.07
07:44:19|28321.05
07:44:20|28321.05
07:44:21|28319.62
07:44:23|28320.82
07:44:24|28323.49
07:44:25|28321.26
07:44:26|28323.13
07:44:27|28323.24
07:44:29|28322.01
07:44:30|28323.1
07:44:31|28323.4
07:44:32|28323.67
07:44:33|28323.26
07:44:34|28324.76
07:44:35|28332.96
07:44:36|28331.95
07:44:37|28337.16
07:44:38|28335.83
07:44:39|28336.28
07:44:40|28339.24
07:44:41|28340.69
07:44:42|28336.85
07:44:43|28337.69
07:44:44|28338.75
07:44:45|28337.32
07:44:46|28336.62
07:44:47|28337.55
07:44:48|28337.09
07:44:49|28337.28
07:44:50|28337.67
07:44:51|28337.26
07:44:52|28336.58
07:44:53|28338.31
07:44:54|28338.74
07:44:55|28336.69
07:44:56|28335.76
07:44:57|28338.31
07:44:58|28334.21
07:44:59|28336.25
07:45:00|28330.37
07:45:01|28328.93
07:45:02|28331.11
07:45:03|28330.89
07:45:04|28337.11
07:45:05|28336.27
07:45:06|28333.81
07:45:08|28336.21
07:45:08|28336.85
07:45:09|28334.6
07:45:10|28331.48
07:45:11|28331.48
07:45:12|28331.71
07:45:13|28330.14
07:45:14|28328.65
07:45:15|28327.33
07:45:16|28323.25
07:45:17|28322.79
07:45:19|28322.98
07:45:20|28321.94
07:45:21|28321.28
07:45:22|28321.95
07:45:23|28329.84
07:45:24|28327.72
07:45:25|28329.98
07:45:26|28329.24
07:45:27|28330.86
07:45:28|28330.
07:45:29|28330.3
07:45:30|28335.45
07:45:31|28334.08
07:45:32|28331.24
07:45:33|28332.82
07:45:35|28331.56
07:45:35|28330.28
07:45:37|28330.85
07:45:37|28330.73
07:45:39|28332.07
07:45:39|28333.72
07:45:41|28332.
07:45:41|28333.15
07:45:42|28334.34
07:45:43|28335.56
07:45:44|28334.46
07:45:45|28335.27
07:45:46|28337.54
07:45:47|28336.64
07:45:49|28338.85
07:45:49|28336.78
07:45:51|28335.72
07:45:51|28336.99
07:45:53|28337.5
07:45:54|28339.14
07:45:55|28340.98
07:45:56|28340.98
07:45:57|28340.53
07:45:58|28342.52
07:45:59|28342.51
07:46:00|28340.76
07:46:01|28333.79
07:46:02|28333.82
07:46:03|28335.76
07:46:04|28337.13
07:46:05|28337.09
07:46:06|28337.47
07:46:07|28342.2
07:46:08|28342.56
07:46:09|28342.59
07:46:10|28341.63
07:46:11|28339.93
07:46:12|28341.18
07:46:13|28343.03
07:46:14|28344.5
07:46:15|28343.48
07:46:16|28344.44
07:46:17|28343.84
07:46:18|28343.74
07:46:20|28344.54
07:46:21|28338.03
07:46:22|28344.
07:46:23|28344.11
07:46:24|28344.62
07:46:25|28345.64
07:46:26|28345.35
07:46:27|28341.75
07:46:28|28344.79
07:46:29|28344.24
07:46:30|28344.52
07:46:31|28343.57
07:46:32|28342.72
07:46:33|28345.41
07:46:34|28345.66
07:46:35|28347.39
07:46:36|28347.77
07:46:37|28349.86
07:46:38|28350.02
07:46:39|28355.83
07:46:40|28356.16
07:46:41|28355.31
07:46:42|28355.88
07:46:43|28357.95
07:46:44|28362.63
07:46:45|28360.44
07:46:46|28342.82
07:46:47|28352.35
07:46:48|28354.3
07:46:49|28357.79
07:46:50|28358.89
07:46:51|28361.01
07:46:52|28354.34
07:46:54|28351.6
07:46:55|28351.31
07:46:55|28350.
07:46:56|28350.6
07:46:57|28353.72
07:46:58|28355.03
07:47:00|28359.2
07:47:01|28350.87
07:47:02|28341.78
07:47:03|28345.
07:47:03|28346.63
07:47:05|28342.51
07:47:06|28339.44
07:47:07|28339.77
07:47:07|28339.
07:47:09|28339.67
07:47:09|28339.51
07:47:11|28340.49
07:47:12|28341.
07:47:13|28338.37
07:47:14|28337.47
07:47:15|28336.43
07:47:16|28334.62
07:47:17|28336.72
07:47:18|28336.
07:47:19|28344.26
07:47:20|28341.9
07:47:21|28343.55
07:47:22|28345.16
07:47:23|28344.67
07:47:24|28343.87
07:47:25|28345.88
07:47:27|28345.75
07:47:27|28348.6
07:47:28|28346.72
07:47:29|28346.67
07:47:30|28344.42
07:47:31|28344.19
07:47:33|28344.81
07:47:34|28344.2
07:47:35|28341.56
07:47:36|28342.39
07:47:37|28344.25
07:47:37|28345.46
07:47:38|28348.2
07:47:39|28350.97
07:47:41|28352.41
07:47:41|28352.66
07:47:43|28353.99
07:47:44|28353.79
07:47:45|28358.33
07:47:46|28358.38
07:47:47|28360.07
07:47:48|28359.12
07:47:49|28359.4
07:47:50|28358.49
07:47:51|28358.85
07:47:52|28359.27
07:47:53|28365.
07:47:54|28365.56
07:47:55|28366.93
07:47:56|28370.98
07:47:57|28372.57
07:47:58|28366.38
07:47:59|28369.49
07:48:00|28370.63
07:48:01|28370.61
07:48:02|28368.
07:48:03|28365.69
07:48:04|28368.65
07:48:05|28371.16
07:48:06|28369.26
07:48:07|28372.88
07:48:08|28367.47
07:48:09|28365.29
07:48:10|28367.59
07:48:11|28366.41
07:48:12|28370.
07:48:13|28369.8
07:48:14|28372.76
07:48:15|28368.
07:48:16|28362.4
07:48:17|28364.6
07:48:18|28365.12
07:48:19|28365.
07:48:20|28365.59
07:48:21|28369.19
07:48:23|28369.14
07:48:23|28369.43
07:48:24|28369.67
07:48:26|28372.7
07:48:27|28370.65
07:48:28|28369.08
07:48:29|28364.52
07:48:30|28366.52
07:48:31|28367.02
07:48:32|28369.34
07:48:33|28372.16
07:48:34|28371.95
07:48:35|28371.49
07:48:36|28370.77
07:48:38|28371.66
07:48:38|28375.45
07:48:39|28379.19
07:48:40|28379.43
07:48:41|28377.12
07:48:42|28378.45
07:48:44|28377.29
07:48:44|28378.64
07:48:45|28379.55
07:48:47|28376.6
07:48:48|28376.18
07:48:49|28380.02
07:48:49|28378.64
07:48:50|28383.34
07:48:51|28383.97
07:48:52|28385.81
07:48:53|28385.82
07:48:55|28383.02
07:48:56|28383.33
07:48:56|28382.5
07:48:57|28378.37
07:48:58|28378.1
07:49:00|28378.5
07:49:01|28376.38
07:49:02|28374.2
07:49:03|28378.7
07:49:04|28377.42
07:49:05|28377.28
07:49:06|28376.81
07:49:07|28379.4
07:49:08|28378.61
07:49:08|28378.18
07:49:10|28378.38
07:49:11|28377.28
07:49:11|28377.06
07:49:12|28375.22
07:49:14|28375.1
07:49:15|28370.
07:49:15|28371.14
07:49:17|28370.86
07:49:18|28371.88
07:49:18|28370.4
07:49:20|28369.97
07:49:21|28364.32
07:49:22|28366.02
07:49:24|28364.96
07:49:24|28365.18
07:49:25|28363.72
07:49:26|28365.15
07:49:28|28370.98
07:49:29|28369.62
07:49:30|28367.36
07:49:31|28364.32
07:49:32|28362.5
07:49:33|28362.37
07:49:34|28363.6
07:49:35|28360.74
07:49:36|28360.61
07:49:37|28364.08
07:49:38|28366.06
07:49:39|28367.
07:49:40|28367.3
07:49:41|28371.44
07:49:42|28375.76
07:49:44|28374.73
07:49:45|28374.34
07:49:46|28374.95
07:49:47|28375.02
07:49:48|28379.59
07:49:49|28377.69
07:49:50|28379.26
07:49:51|28378.63
07:49:52|28377.92
07:49:53|28380.84
07:49:54|28387.62
07:49:55|28386.63
07:49:56|28385.23
07:49:57|28385.23
07:49:58|28386.49
07:49:59|28385.7
07:50:00|28388.47
07:50:01|28387.74
07:50:03|28388.04
07:50:03|28389.91
07:50:04|28391.31
07:50:05|28391.81
07:50:06|28391.88
07:50:08|28394.52
07:50:08|28394.99
07:50:09|28392.04
07:50:10|28394.72
07:50:11|28394.98
07:50:12|28397.64
07:50:14|28398.27
07:50:15|28400.35
07:50:16|28400.
07:50:16|28399.83
07:50:18|28408.54
07:50:18|28410.8
07:50:19|28412.04
07:50:20|28415.85
07:50:21|28414.91
07:50:22|28418.42
07:50:23|28419.72
07:50:25|28422.38
07:50:26|28428.85
07:50:27|28418.75
07:50:28|28417.81
07:50:29|28421.97
07:50:31|28423.68
07:50:31|28422.17
07:50:32|28422.33
07:50:34|28422.46
07:50:35|28426.82
07:50:35|28429.07
07:50:36|28428.37
07:50:37|28426.9
07:50:38|28424.72
07:50:39|28426.7
07:50:41|28428.48
07:50:42|28427.19
07:50:44|28424.08
07:50:44|28423.02
07:50:45|28428.81
07:50:46|28429.14
07:50:47|28429.99
07:50:48|28428.06
07:50:49|28437.87
07:50:50|28443.08
07:50:51|28442.16
07:50:52|28442.4
07:50:53|28440.8
07:50:54|28440.26
07:50:55|28444.36
07:50:56|28446.16
07:50:57|28447.79
07:50:58|28447.09
07:50:59|28447.91
07:51:00|28446.67
07:51:01|28444.31
07:51:02|28450.7
07:51:03|28445.35
07:51:04|28444.92
07:51:05|28439.
07:51:06|28438.88
07:51:07|28433.6
07:51:09|28428.
07:51:10|28426.13
07:51:10|28428.53
07:51:11|28421.79
07:51:12|28422.88
07:51:13|28417.41
07:51:14|28419.22
07:51:15|28423.96
07:51:16|28423.83
07:51:17|28422.76
07:51:19|28420.14
07:51:20|28420.36
07:51:20|28419.3
07:51:21|28419.44
07:51:22|28421.82
07:51:24|28427.46
07:51:25|28419.63
07:51:26|28422.39
07:51:28|28425.17
07:51:29|28424.66
07:51:29|28426.87
07:51:30|28427.61
07:51:31|28427.44
07:51:33|28427.44
07:51:34|28421.98
07:51:34|28423.64
07:51:36|28420.57
07:51:37|28419.96
07:51:38|28412.37
07:51:39|28411.
07:51:40|28410.11
07:51:41|28408.98
07:51:42|28401.71
07:51:43|28400.31
07:51:44|28400.62
07:51:45|28406.21
07:51:47|28407.73
07:51:47|28407.15
07:51:48|28408.1
07:51:49|28407.89
07:51:50|28409.12
07:51:52|28408.31
07:51:52|28408.98
07:51:54|28408.47
07:51:54|28406.33
07:51:55|28405.33
07:51:57|28404.13
07:51:57|28403.74
07:51:58|28404.17
07:51:59|28402.56
07:52:00|28403.98
07:52:01|28404.14
07:52:02|28407.32
07:52:04|28415.01
07:52:05|28417.02
07:52:06|28418.28
07:52:07|28418.54
07:52:08|28419.62
07:52:09|28416.57
07:52:10|28404.17
07:52:11|28404.7
07:52:12|28404.02
07:52:13|28404.37
07:52:14|28401.26
07:52:15|28398.96
07:52:16|28400.4
07:52:17|28401.47
07:52:18|28401.71
07:52:19|28400.33
07:52:20|28399.29
07:52:21|28399.64
07:52:22|28400.82
07:52:23|28401.12
07:52:24|28401.39
07:52:25|28401.91
07:52:26|28398.8
07:52:27|28399.69
07:52:29|28399.59
07:52:30|28399.2
07:52:30|28398.72
07:52:31|28396.29
07:52:33|28395.43
07:52:34|28392.12
07:52:35|28394.43
07:52:36|28394.47
07:52:36|28393.05
07:52:37|28390.59
07:52:39|28390.56
07:52:40|28393.11
07:52:41|28394.35
07:52:42|28398.1
07:52:43|28406.32
07:52:44|28405.28
07:52:45|28405.95
07:52:46|28405.12
07:52:47|28403.82
07:52:48|28403.2
07:52:49|28401.24
07:52:50|28403.02
07:52:51|28403.11
07:52:52|28405.01
07:52:53|28406.32
07:52:54|28410.99
07:52:55|28414.66
07:52:56|28414.62
07:52:57|28412.91
07:52:58|28410.2
07:52:59|28403.82
07:53:00|28402.28
07:53:01|28398.98
07:53:02|28400.52
07:53:03|28403.86
07:53:04|28399.08
07:53:05|28397.47
07:53:06|28395.21
07:53:07|28397.96
07:53:08|28396.98
07:53:09|28396.42
07:53:10|28395.87
07:53:11|28393.61
07:53:12|28396.95
07:53:14|28397.53
07:53:14|28401.89
07:53:15|28403.39
07:53:16|28404.68
07:53:17|28410.74
07:53:18|28410.71
07:53:19|28410.11
07:53:20|28411.23
07:53:21|28409.53
07:53:22|28407.69
07:53:23|28410.
07:53:24|28408.
07:53:25|28411.
07:53:26|28411.6
07:53:27|28412.
07:53:29|28410.4
07:53:30|28412.06
07:53:32|28411.13
07:53:32|28411.2
07:53:34|28411.37
07:53:35|28409.74
07:53:35|28405.79
07:53:37|28407.
07:53:38|28407.6
07:53:39|28406.63
07:53:39|28406.64
07:53:40|28408.
07:53:41|28410.
07:53:43|28410.24
07:53:44|28408.26
07:53:44|28407.53
07:53:46|28408.09
07:53:46|28410.73
07:53:48|28410.58
07:53:48|28409.65
07:53:50|28411.38
07:53:51|28411.9
07:53:51|28415.46
07:53:52|28418.43
07:53:54|28420.59
07:53:55|28420.61
07:53:55|28422.23
07:53:56|28421.16
07:53:57|28419.27
07:53:58|28419.72
07:53:59|28422.65
07:54:00|28424.11
07:54:01|28425.82
07:54:03|28427.22
07:54:03|28427.66
07:54:04|28425.6
07:54:05|28423.56
07:54:06|28426.56
07:54:07|28426.2
07:54:09|28427.21
07:54:10|28429.77
07:54:10|28429.98
07:54:12|28429.87
07:54:13|28431.75
07:54:14|28434.14
07:54:15|28435.01
07:54:16|28440.59
07:54:16|28439.53
07:54:17|28436.75
07:54:18|28440.79
07:54:19|28441.88
07:54:20|28441.5
07:54:21|28448.53
07:54:22|28446.88
07:54:23|28445.75
07:54:25|28445.74
07:54:25|28448.07
07:54:27|28447.53
07:54:28|28447.39
07:54:29|28444.06
07:54:30|28445.02
07:54:32|28447.95
07:54:33|28446.64
07:54:34|28445.96
07:54:34|28448.88
07:54:36|28457.86
07:54:37|28451.08
07:54:38|28453.7
07:54:39|28453.71
07:54:40|28455.96
07:54:41|28456.85
07:54:42|28456.45
07:54:43|28457.1
07:54:44|28459.13
07:54:45|28460.03
07:54:46|28458.94
07:54:47|28462.71
07:54:48|28459.96
07:54:49|28460.6
07:54:50|28460.33
07:54:51|28460.17
07:54:52|28457.56
07:54:54|28458.79
07:54:54|28454.96
07:54:55|28456.75
07:54:57|28457.16
07:54:57|28458.58
07:54:58|28459.92
07:55:00|28459.97
07:55:00|28461.78
07:55:01|28464.8
07:55:02|28458.16
07:55:04|28461.18
07:55:05|28456.19
07:55:05|28454.13
07:55:06|28452.81
07:55:07|28448.07
07:55:08|28448.14
07:55:09|28449.17
07:55:10|28445.3
07:55:12|28443.95
07:55:12|28443.23
07:55:13|28442.75
07:55:14|28444.83
07:55:15|28448.21
07:55:16|28452.21
07:55:17|28448.66
07:55:18|28446.95
07:55:20|28447.45
07:55:21|28443.11
07:55:22|28442.
07:55:23|28443.93
07:55:24|28443.05
07:55:25|28442.34
07:55:26|28443.55
07:55:27|28446.65
07:55:28|28446.93
07:55:29|28447.6
07:55:30|28444.
07:55:32|28446.16
07:55:32|28444.58
07:55:33|28443.69
07:55:35|28443.98
07:55:36|28446.05
07:55:37|28446.25
07:55:38|28444.52
07:55:39|28446.93
07:55:40|28446.47
07:55:41|28445.
07:55:42|28443.98
07:55:42|28443.42
07:55:44|28444.84
07:55:45|28444.62
07:55:45|28443.1
07:55:46|28440.24
07:55:48|28439.54
07:55:49|28440.81
07:55:49|28439.16
07:55:50|28439.92
07:55:52|28441.33
07:55:52|28449.32
07:55:53|28450.41
07:55:55|28448.88
07:55:56|28450.24
07:55:56|28452.49
07:55:58|28455.48
07:55:59|28453.26
07:56:00|28454.43
07:56:00|28453.52
07:56:02|28449.79
07:56:03|28449.28
07:56:04|28453.52
07:56:04|28454.48
07:56:06|28457.01
07:56:07|28458.75
07:56:08|28459.55
07:56:09|28461.43
07:56:09|28458.89
07:56:11|28461.58
07:56:11|28462.59
07:56:12|28462.31
07:56:13|28462.08
07:56:14|28462.59
07:56:16|28463.07
07:56:17|28460.03
07:56:18|28460.37
07:56:19|28453.29
07:56:20|28456.76
07:56:20|28456.19
07:56:22|28459.8
07:56:23|28460.04
07:56:24|28458.9
07:56:24|28456.86
07:56:26|28454.35
07:56:27|28454.07
07:56:28|28453.21
07:56:29|28452.7
07:56:31|28456.51
07:56:32|28455.77
07:56:33|28455.
07:56:35|28454.9
07:56:36|28456.01
07:56:37|28454.47
07:56:38|28453.06
07:56:38|28453.61
07:56:40|28454.1
07:56:41|28453.59
07:56:42|28455.48
07:56:44|28452.21
07:56:45|28453.23
07:56:45|28454.73
07:56:46|28457.85
07:56:47|28458.5
07:56:49|28454.55
07:56:50|28453.25
07:56:50|28453.69
07:56:51|28454.06
07:56:53|28455.42
07:56:53|28453.97
07:56:55|28455.02
07:56:56|28456.13
07:56:57|28454.74
07:56:57|28456.57
07:56:59|28456.42
07:57:00|28456.12
07:57:01|28459.25
07:57:02|28458.26
07:57:03|28459.4
07:57:04|28460.63
07:57:05|28458.85
07:57:06|28456.62
07:57:07|28457.92
07:57:08|28457.33
07:57:09|28457.96
07:57:10|28458.57
07:57:11|28452.78
07:57:12|28453.14
07:57:13|28453.87
07:57:14|28453.87
07:57:15|28454.
07:57:16|28452.57
07:57:17|28452.45
07:57:18|28450.02
07:57:19|28448.44
07:57:20|28451.31
07:57:21|28451.69
07:57:22|28451.3
07:57:23|28452.31
07:57:24|28449.85
07:57:25|28446.
07:57:26|28444.25
07:57:27|28443.18
07:57:29|28442.59
07:57:29|28443.45
07:57:31|28442.35
07:57:32|28442.72
07:57:33|28442.12
07:57:34|28442.14
07:57:36|28440.73
07:57:37|28443.31
07:57:38|28443.15
07:57:39|28442.89
07:57:40|28442.56
07:57:41|28441.81
07:57:42|28443.99
07:57:43|28447.66
07:57:44|28445.35
07:57:45|28441.56
07:57:46|28441.6
07:57:47|28441.16
07:57:48|28441.56
07:57:49|28441.
07:57:50|28440.97
07:57:51|28438.06
07:57:52|28440.75
07:57:53|28441.6
07:57:54|28433.16
07:57:55|28434.46
07:57:56|28433.47
07:57:57|28431.47
07:57:58|28428.
07:57:59|28429.01
07:58:00|28427.76
07:58:01|28426.44
07:58:02|28427.08
07:58:03|28425.56
07:58:04|28426.74
07:58:05|28424.85
07:58:06|28424.78
07:58:07|28426.86
07:58:08|28426.19
07:58:09|28426.08
07:58:10|28423.41
07:58:11|28421.62
07:58:12|28423.62
07:58:13|28424.25
07:58:14|28424.16
07:58:15|28423.2
07:58:16|28422.61
07:58:17|28422.93
07:58:18|28421.56
07:58:20|28415.15
07:58:20|28413.22
07:58:21|28413.47
07:58:22|28414.84
07:58:24|28412.88
07:58:24|28408.01
07:58:25|28406.79
07:58:26|28407.73
07:58:27|28408.49
07:58:29|28406.4
07:58:30|28408.72
07:58:30|28408.3
07:58:31|28407.11
07:58:33|28409.42
07:58:34|28410.16
07:58:34|28409.93
07:58:36|28408.07
07:58:36|28410.4
07:58:38|28411.
07:58:39|28410.2
07:58:40|28411.32
07:58:41|28406.63
07:58:42|28403.97
07:58:43|28404.54
07:58:44|28403.
07:58:45|28400.95
07:58:46|28402.15
07:58:47|28401.13
07:58:48|28401.86
07:58:49|28402.62
07:58:50|28402.25
07:58:51|28402.37
07:58:52|28407.04
07:58:53|28412.41
07:58:54|28413.66
07:58:55|28412.45
07:58:56|28412.99
07:58:57|28414.74
07:58:58|28416.81
07:58:59|28415.5
07:59:00|28415.48
07:59:02|28417.14
07:59:02|28421.62
07:59:03|28419.52
07:59:04|28419.8
07:59:05|28415.71
07:59:06|28418.13
07:59:08|28421.71
07:59:08|28419.94
07:59:09|28419.5
07:59:10|28418.5
07:59:11|28419.
07:59:12|28421.18
07:59:13|28422.76
07:59:14|28423.56
07:59:15|28422.12
07:59:16|28421.5
07:59:17|28420.64
07:59:19|28419.95
07:59:19|28420.54
07:59:20|28420.87
07:59:21|28424.65
07:59:22|28422.59
07:59:23|28421.29
07:59:24|28420.98
07:59:25|28421.77
07:59:26|28420.3
07:59:27|28422.
07:59:29|28420.3
07:59:30|28421.83
07:59:31|28421.12
07:59:31|28420.68
07:59:33|28421.77
07:59:35|28421.
07:59:35|28419.79
07:59:36|28417.73
07:59:37|28415.93
07:59:38|28412.01
07:59:39|28412.75
07:59:41|28414.26
07:59:41|28413.38
07:59:42|28412.2
07:59:43|28413.09
07:59:44|28411.77
07:59:46|28412.21
07:59:47|28412.66
07:59:48|28412.86
07:59:49|28411.68
07:59:50|28412.11
07:59:51|28412.34
07:59:52|28417.12
07:59:53|28420.01
07:59:54|28422.87
07:59:55|28421.23
07:59:56|28419.75
07:59:57|28419.14
07:59:58|28422.52
07:59:59|28422.13
08:00:00|28422.74
08:00:01|28425.27
08:00:03|28424.14
08:00:03|28423.16
08:00:04|28422.03
08:00:06|28420.86
08:00:07|28430.08
08:00:08|28432.49
08:00:09|28430.74
08:00:10|28429.64
08:00:11|28420.59
08:00:12|28391.3
08:00:13|28393.41
08:00:14|28393.41
08:00:15|28391.49
08:00:16|28392.28
08:00:17|28387.89
08:00:18|28392.89
08:00:18|28392.01
08:00:20|28393.86
08:00:21|28396.32
08:00:22|28396.31
08:00:22|28396.64
08:00:23|28398.09
08:00:24|28398.21
08:00:25|28398.88
08:00:27|28399.97
08:00:28|28398.29
08:00:29|28397.
08:00:30|28395.65
08:00:31|28392.99
08:00:31|28394.47
08:00:33|28393.98
08:00:34|28393.76
08:00:35|28394.82
08:00:36|28396.75
08:00:37|28405.24
08:00:38|28406.12
08:00:39|28405.3
08:00:40|28403.9
08:00:41|28404.82
08:00:42|28404.
08:00:43|28404.28
08:00:44|28400.47
08:00:45|28399.09
08:00:47|28401.7
08:00:47|28401.52
08:00:48|28401.34
08:00:50|28403.2
08:00:50|28407.73
08:00:52|28405.22
08:00:52|28405.73
08:00:54|28412.84
08:00:54|28413.1
08:00:56|28412.95
08:00:57|28414.14
08:00:58|28422.
08:00:59|28425.89
08:01:00|28426.53
08:01:00|28425.3
08:01:02|28425.08
08:01:03|28428.26
08:01:04|28432.74
08:01:05|28435.29
08:01:06|28435.26
08:01:07|28437.18
08:01:08|28438.07
08:01:09|28438.64
08:01:10|28438.06
08:01:11|28437.06
08:01:12|28439.
08:01:13|28443.97
08:01:14|28445.28
08:01:15|28447.95
08:01:16|28446.84
08:01:18|28447.
08:01:18|28457.55
08:01:19|28457.96
08:01:20|28459.37
08:01:21|28457.67
08:01:23|28447.94
08:01:23|28441.58
08:01:24|28437.76
08:01:25|28438.11
08:01:26|28438.35
08:01:27|28439.
08:01:28|28438.97
08:01:29|28442.22
08:01:30|28444.85
08:01:32|28447.85
08:01:32|28449.81
08:01:33|28452.16
08:01:35|28451.29
08:01:36|28451.82
08:01:37|28450.98
08:01:37|28451.
08:01:39|28451.87
08:01:40|28455.87
08:01:41|28454.98
08:01:42|28455.
08:01:43|28454.3
08:01:44|28452.91
08:01:44|28449.25
08:01:46|28449.84
08:01:47|28449.62
08:01:47|28449.56
08:01:49|28447.51
08:01:50|28449.66
08:01:51|28442.33
08:01:52|28445.28
08:01:52|28444.57
08:01:54|28444.56
08:01:55|28443.12
08:01:56|28441.52
08:01:57|28438.76
08:01:58|28441.06
08:01:59|28441.07
08:02:00|28441.26
08:02:01|28440.98
08:02:02|28440.3
08:02:03|28441.54
08:02:04|28441.32
08:02:05|28435.2
08:02:07|28433.04
08:02:07|28434.35
08:02:08|28432.34
08:02:09|28429.35
08:02:10|28429.35
08:02:11|28428.07
08:02:12|28422.77
08:02:13|28418.95
08:02:14|28421.9
08:02:15|28420.61
08:02:16|28421.81
08:02:18|28424.8
08:02:18|28424.28
08:02:19|28422.
08:02:20|28422.35
08:02:21|28423.74
08:02:23|28419.
08:02:23|28420.
08:02:24|28421.52
08:02:25|28420.
08:02:26|28421.
08:02:28|28417.67
08:02:28|28416.29
08:02:30|28416.25
08:02:31|28415.02
08:02:32|28416.57
08:02:32|28414.81
08:02:34|28414.
08:02:35|28415.
08:02:36|28415.69
08:02:36|28414.16
08:02:38|28416.6
08:02:39|28416.3
08:02:40|28416.
08:02:41|28415.53
08:02:42|28416.55
08:02:43|28420.49
08:02:44|28422.25
08:02:45|28424.63
08:02:46|28425.45
08:02:47|28424.18
08:02:48|28422.85
08:02:50|28416.6
08:02:50|28417.63
08:02:52|28417.62
08:02:53|28421.34
08:02:54|28426.
08:02:55|28423.23
08:02:56|28424.65
08:02:56|28426.53
08:02:58|28427.
08:02:58|28431.76
08:02:59|28426.87
08:03:01|28432.54
08:03:02|28435.58
08:03:02|28434.95
08:03:03|28434.88
08:03:05|28436.67
08:03:06|28434.43
08:03:07|28436.86
08:03:07|28437.89
08:03:08|28441.43
08:03:10|28441.16
08:03:11|28442.69
08:03:12|28441.49
08:03:13|28442.2
08:03:14|28444.87
08:03:15|28444.22
08:03:16|28444.08
08:03:18|28443.
08:03:18|28440.27
08:03:19|28435.44
08:03:20|28437.66
08:03:21|28439.88
08:03:22|28439.28
08:03:23|28440.43
08:03:24|28446.54
08:03:25|28447.05
08:03:26|28453.21
08:03:28|28452.14
08:03:28|28448.77
08:03:30|28446.42
08:03:30|28445.52
08:03:32|28447.92
08:03:32|28448.53
08:03:33|28447.65
08:03:34|28448.37
08:03:35|28448.72
08:03:37|28452.99
08:03:39|28452.89
08:03:40|28453.17
08:03:41|28456.22
08:03:42|28456.25
08:03:43|28454.23
08:03:44|28453.24
08:03:45|28453.2
08:03:46|28453.32
08:03:46|28454.66
08:03:48|28453.51
08:03:49|28451.
08:03:50|28451.51
08:03:51|28455.78
08:03:52|28452.8
08:03:53|28453.44
08:03:54|28454.1
08:03:55|28454.96
08:03:56|28456.42
08:03:57|28456.95
08:03:58|28457.39
08:03:59|28457.02
08:04:00|28451.81
08:04:01|28450.05
08:04:02|28451.07
08:04:03|28447.95
08:04:04|28456.52
08:04:06|28454.03
08:04:06|28455.25
08:04:07|28455.24
08:04:08|28456.53
08:04:09|28459.54
08:04:10|28460.23
08:04:12|28460.86
08:04:12|28460.44
08:04:13|28462.09
08:04:14|28462.72
08:04:15|28461.16
08:04:16|28462.9
08:04:17|28464.36
08:04:18|28466.66
08:04:19|28465.75
08:04:20|28463.88
08:04:21|28465.26
08:04:23|28464.95
08:04:23|28465.96
08:04:24|28463.66
08:04:25|28465.96
08:04:26|28459.35
08:04:27|28459.68
08:04:29|28459.68
08:04:29|28460.72
08:04:30|28461.01
08:04:31|28460.17
08:04:32|28461.38
08:04:33|28461.84
08:04:35|28463.6
08:04:35|28463.78
08:04:36|28466.
08:04:37|28470.65
08:04:39|28470.19
08:04:40|28473.99
08:04:41|28474.51
08:04:42|28472.38
08:04:43|28470.57
08:04:44|28473.72
08:04:45|28473.61
08:04:46|28474.1
08:04:47|28469.01
08:04:48|28468.96
08:04:49|28470.39
08:04:50|28469.08
08:04:51|28468.67
08:04:52|28466.4
08:04:53|28467.
08:04:54|28464.36
08:04:55|28464.92
08:04:56|28469.33
08:04:57|28472.19
08:04:58|28473.37
08:04:59|28473.05
08:05:00|28472.24
08:05:01|28473.08
08:05:02|28474.19
08:05:03|28478.27
08:05:04|28476.17
08:05:05|28478.26
08:05:06|28483.63
08:05:07|28480.11
08:05:08|28481.18
08:05:09|28482.08
08:05:10|28482.53
08:05:11|28484.84
08:05:12|28488.79
08:05:13|28491.46
08:05:14|28487.65
08:05:15|28493.82
08:05:16|28492.69
08:05:17|28489.23
08:05:18|28488.95
08:05:19|28491.93
08:05:20|28487.57
08:05:21|28483.88
08:05:23|28486.47
08:05:23|28490.37
08:05:24|28494.
08:05:25|28493.32
08:05:26|28494.13
08:05:27|28492.9
08:05:28|28493.75
08:05:29|28494.48
08:05:30|28492.08
08:05:31|28492.49
08:05:32|28496.69
08:05:33|28497.
08:05:34|28496.68
08:05:35|28497.59
08:05:36|28495.76
08:05:37|28496.89
08:05:39|28495.3
08:05:40|28497.18
08:05:42|28492.55
08:05:42|28493.59
08:05:44|28491.88
08:05:44|28490.08
08:05:46|28490.45
08:05:46|28487.08
08:05:48|28483.31
08:05:49|28484.33
08:05:50|28484.49
08:05:51|28477.68
08:05:52|28472.9
08:05:53|28475.25
08:05:54|28477.78
08:05:56|28477.65
08:05:56|28478.02
08:05:58|28477.56
08:05:58|28476.27
08:05:59|28476.5
08:06:00|28476.74
08:06:01|28475.9
08:06:03|28477.21
08:06:04|28478.89
08:06:05|28476.96
08:06:06|28476.88
08:06:07|28474.32
08:06:07|28473.84
08:06:09|28477.2
08:06:10|28477.28
08:06:11|28477.95
08:06:12|28485.59
08:06:13|28488.1
08:06:14|28487.2
08:06:15|28490.
08:06:16|28489.45
08:06:17|28489.61
08:06:19|28484.42
08:06:19|28483.29
08:06:20|28484.15
08:06:21|28484.14
08:06:22|28484.56
08:06:23|28485.43
08:06:25|28484.43
08:06:25|28487.15
08:06:26|28486.31
08:06:27|28481.1
08:06:28|28481.31
08:06:29|28476.59
08:06:30|28475.22
08:06:32|28476.28
08:06:32|28476.06
08:06:33|28476.19
08:06:34|28475.01
08:06:35|28473.94
08:06:37|28473.17
08:06:37|28473.55
08:06:38|28473.83
08:06:40|28473.5
08:06:41|28480.03
08:06:43|28478.1
08:06:43|28477.86
08:06:45|28477.66
08:06:46|28475.55
08:06:47|28477.77
08:06:48|28477.09
08:06:49|28478.13
08:06:50|28477.56
08:06:51|28475.9
08:06:52|28477.2
08:06:53|28476.52
08:06:54|28481.8
08:06:56|28487.43
08:06:56|28489.07
08:06:58|28489.57
08:06:59|28489.86
08:06:59|28489.25
08:07:01|28486.04
08:07:02|28486.18
08:07:02|28487.19
08:07:04|28489.39
08:07:05|28489.41
08:07:06|28487.6
08:07:07|28489.2
08:07:08|28487.7
08:07:09|28486.79
08:07:10|28485.88
08:07:11|28487.8
08:07:12|28496.01
08:07:13|28495.19
08:07:14|28496.79
08:07:15|28494.86
08:07:17|28497.2
08:07:17|28501.57
08:07:18|28496.7
08:07:19|28496.59
08:07:20|28496.51
08:07:21|28492.07
08:07:22|28489.91
08:07:23|28499.43
08:07:24|28499.11
08:07:25|28498.65
08:07:26|28498.59
08:07:27|28499.53
08:07:29|28499.42
08:07:29|28497.73
08:07:30|28497.66
08:07:31|28502.31
08:07:32|28503.38
08:07:33|28503.96
08:07:34|28503.25
08:07:35|28499.77
08:07:36|28498.44
08:07:37|28497.5
08:07:38|28498.47
08:07:39|28501.36
08:07:40|28500.85
08:07:41|28503.27
08:07:43|28505.19
08:07:44|28504.69
08:07:45|28503.68
08:07:45|28501.99
08:07:47|28500.86
08:07:48|28496.19
08:07:49|28501.45
08:07:49|28503.81
08:07:51|28504.07
08:07:51|28506.11
08:07:52|28506.32
08:07:54|28506.63
08:07:54|28507.15
08:07:56|28506.55
08:07:57|28506.41
08:07:58|28506.13
08:07:59|28506.22
08:08:00|28507.59
08:08:01|28509.26
08:08:02|28506.23
08:08:03|28506.85
08:08:04|28509.44
08:08:05|28512.21
08:08:06|28512.2
08:08:07|28513.12
08:08:08|28512.82
08:08:09|28513.09
08:08:10|28510.77
08:08:11|28513.09
08:08:12|28514.81
08:08:13|28513.44
08:08:14|28513.14
08:08:15|28514.59
08:08:16|28513.68
08:08:17|28511.79
08:08:18|28509.3
08:08:19|28506.84
08:08:20|28506.72
08:08:21|28504.1
08:08:22|28505.63
08:08:23|28506.28
08:08:24|28504.02
08:08:25|28505.98
08:08:26|28503.46
08:08:27|28507.41
08:08:28|28509.41
08:08:29|28508.54
08:08:31|28509.58
08:08:31|28509.12
08:08:33|28507.18
08:08:33|28505.27
08:08:35|28504.23
08:08:35|28504.89
08:08:36|28504.19
08:08:37|28505.35
08:08:39|28502.96
08:08:39|28501.23
08:08:40|28501.
08:08:42|28501.66
08:08:43|28501.88
08:08:44|28500.41
08:08:46|28501.09
08:08:46|28503.41
08:08:47|28505.87
08:08:48|28506.33
08:08:49|28505.77
08:08:50|28505.13
08:08:51|28506.02
08:08:52|28505.65
08:08:53|28505.59
08:08:54|28503.1
08:08:55|28502.6
08:08:57|28501.57
08:08:58|28502.42
08:08:59|28500.37
08:09:00|28502.
08:09:00|28501.2
08:09:02|28500.56
08:09:03|28499.03
08:09:04|28501.33
08:09:05|28500.42
08:09:05|28498.16
08:09:07|28499.36
08:09:08|28495.8
08:09:09|28493.54
08:09:10|28489.17
08:09:11|28491.57
08:09:11|28489.23
08:09:12|28485.27
08:09:14|28484.49
08:09:14|28483.22
08:09:16|28484.64
08:09:16|28483.85
08:09:17|28485.24
08:09:19|28485.28
08:09:20|28485.
08:09:20|28484.4
08:09:22|28479.88
08:09:23|28479.76
08:09:24|28478.42
08:09:25|28479.49
08:09:26|28479.41
08:09:27|28480.18
08:09:28|28481.89
08:09:29|28483.76
08:09:30|28484.31
08:09:31|28483.82
08:09:32|28484.86
08:09:33|28483.01
08:09:34|28484.76
08:09:35|28485.
08:09:36|28488.44
08:09:36|28491.86
08:09:37|28490.97
08:09:39|28491.
08:09:40|28490.89
08:09:41|28490.55
08:09:41|28490.55
08:09:43|28490.88
08:09:44|28491.63
08:09:45|28491.51
08:09:47|28490.99
08:09:47|28483.89
08:09:48|28482.2
08:09:49|28481.03
08:09:50|28481.27
08:09:52|28477.55
08:09:52|28480.35
08:09:53|28478.64
08:09:54|28478.78
08:09:56|28482.8
08:09:56|28480.67
08:09:58|28479.49
08:09:59|28479.67
08:10:00|28482.64
08:10:01|28481.21
08:10:02|28482.64
08:10:03|28482.12
08:10:04|28483.1
08:10:05|28486.21
08:10:06|28488.39
08:10:07|28490.36
08:10:08|28494.69
08:10:10|28496.74
08:10:10|28497.29
08:10:11|28494.34
08:10:12|28493.32
08:10:13|28496.08
08:10:14|28492.66
08:10:16|28491.73
08:10:16|28491.87
08:10:17|28491.86
08:10:18|28490.99
08:10:19|28490.
08:10:21|28491.29
08:10:21|28484.82
08:10:22|28483.15
08:10:23|28478.69
08:10:24|28478.24
08:10:25|28479.08
08:10:27|28477.59
08:10:27|28476.23
08:10:28|28476.4
08:10:29|28474.87
08:10:30|28473.6
08:10:32|28469.79
08:10:32|28468.38
08:10:33|28464.15
08:10:34|28467.36
08:10:35|28469.15
08:10:36|28467.47
08:10:37|28468.03
08:10:38|28468.92
08:10:39|28468.13
08:10:40|28468.44
08:10:41|28467.
08:10:42|28469.53
08:10:44|28467.12
08:10:45|28466.25
08:10:47|28465.64
08:10:48|28463.62
08:10:48|28464.95
08:10:50|28464.42
08:10:51|28463.36
08:10:52|28464.29
08:10:53|28462.98
08:10:54|28463.38
08:10:55|28463.56
08:10:56|28464.5
08:10:57|28464.28
08:10:58|28465.16
08:10:59|28465.59
08:11:00|28468.98
08:11:01|28470.74
08:11:02|28465.09
08:11:03|28461.65
08:11:04|28454.85
08:11:05|28456.08
08:11:06|28455.51
08:11:07|28454.5
08:11:09|28453.93
08:11:09|28453.
08:11:10|28455.64
08:11:11|28456.37
08:11:12|28456.97
08:11:14|28457.74
08:11:15|28457.74
08:11:16|28457.49
08:11:17|28463.4
08:11:18|28464.77
08:11:18|28460.08
08:11:20|28459.17
08:11:21|28457.13
08:11:22|28460.35
08:11:23|28462.13
08:11:24|28463.63
08:11:24|28463.48
08:11:25|28463.16
08:11:26|28464.2
08:11:28|28465.47
08:11:29|28466.96
08:11:30|28463.86
08:11:31|28464.56
08:11:32|28463.81
08:11:33|28463.
08:11:33|28463.
08:11:35|28463.88
08:11:36|28463.88
08:11:36|28459.71
08:11:38|28459.08
08:11:38|28459.58
08:11:40|28459.87
08:11:40|28459.21
08:11:42|28459.41
08:11:43|28459.41
08:11:44|28458.81
08:11:45|28459.79
08:11:47|28460.39
08:11:47|28458.63
08:11:48|28459.42
08:11:49|28460.
08:11:50|28456.57
08:11:52|28456.35
08:11:53|28455.57
08:11:54|28455.68
08:11:55|28455.19
08:11:56|28453.93
08:11:57|28454.42
08:11:58|28454.4
08:11:59|28454.4
08:12:00|28456.1
08:12:01|28460.63
08:12:02|28460.56
08:12:04|28468.64
08:12:05|28467.35
08:12:06|28462.42
08:12:07|28461.19
08:12:08|28459.05
08:12:09|28457.09
08:12:10|28457.5
08:12:11|28454.74
08:12:12|28455.8
08:12:13|28453.19
08:12:15|28454.07
08:12:15|28454.08
08:12:16|28453.61
08:12:17|28453.32
08:12:18|28451.93
08:12:19|28455.24
08:12:20|28457.57
08:12:21|28457.28
08:12:22|28457.81
08:12:23|28456.94
08:12:25|28459.55
08:12:26|28459.41
08:12:26|28458.96
08:12:27|28459.56
08:12:29|28465.58
08:12:29|28463.27
08:12:31|28468.45
08:12:31|28467.18
08:12:33|28467.24
08:12:33|28468.88
08:12:35|28467.89
08:12:36|28468.
08:12:37|28467.91
08:12:38|28469.24
08:12:39|28470.68
08:12:40|28471.29
08:12:41|28470.91
08:12:42|28470.34
08:12:43|28470.6
08:12:44|28470.36
08:12:45|28466.8
08:12:46|28465.52
08:12:48|28465.55
08:12:49|28465.8
08:12:50|28462.1
08:12:51|28461.44
08:12:52|28461.4
08:12:52|28462.12
08:12:54|28461.46
08:12:55|28460.
08:12:56|28460.29
08:12:57|28461.7
08:12:58|28458.9
08:12:59|28456.64
08:13:01|28460.46
08:13:02|28454.23
08:13:03|28454.06
08:13:03|28453.
08:13:04|28453.74
08:13:06|28456.58
08:13:07|28456.55
08:13:08|28454.72
08:13:08|28453.65
08:13:10|28454.04
08:13:10|28451.74
08:13:11|28448.1
08:13:13|28449.15
08:13:14|28450.92
08:13:15|28451.43
08:13:16|28450.
08:13:17|28450.34
08:13:18|28450.52
08:13:19|28450.88
08:13:20|28450.58
08:13:21|28450.66
08:13:22|28450.53
08:13:23|28446.89
08:13:24|28446.85
08:13:25|28446.37
08:13:26|28448.04
08:13:27|28448.
08:13:28|28447.75
08:13:29|28448.68
08:13:31|28447.72
08:13:31|28448.
08:13:32|28447.65
08:13:33|28448.68
08:13:34|28452.8
08:13:35|28453.89
08:13:37|28452.6
08:13:37|28453.5
08:13:38|28455.19
08:13:39|28454.08
08:13:40|28451.54
08:13:42|28452.86
08:13:42|28452.8
08:13:43|28454.01
08:13:45|28453.75
08:13:45|28456.01
08:13:46|28456.96
08:13:48|28461.34
08:13:49|28458.4
08:13:50|28458.78
08:13:51|28459.05
08:13:52|28460.52
08:13:53|28460.95
08:13:54|28460.77
08:13:55|28466.62
08:13:56|28465.5
08:13:57|28468.29
08:13:59|28469.41
08:13:59|28470.83
08:14:00|28469.56
08:14:01|28469.69
08:14:02|28471.96
08:14:03|28471.06
08:14:04|28472.03
08:14:05|28471.67
08:14:06|28474.99
08:14:07|28477.93
08:14:08|28477.46
08:14:09|28476.75
08:14:10|28475.
08:14:11|28472.51
08:14:12|28471.95
08:14:13|28472.86
08:14:14|28472.66
08:14:15|28472.94
08:14:16|28474.8
08:14:17|28475.08
08:14:18|28474.52
08:14:19|28473.76
08:14:20|28473.17
08:14:21|28473.41
08:14:22|28473.41
08:14:23|28473.41
08:14:24|28473.71
08:14:25|28473.2
08:14:26|28473.2
08:14:27|28468.5
08:14:28|28469.52
08:14:29|28467.88
08:14:30|28470.19
08:14:31|28470.27
08:14:32|28469.78
08:14:33|28469.74
08:14:34|28469.74
08:14:35|28469.74
08:14:36|28470.14
08:14:37|28470.56
08:14:38|28470.56
08:14:39|28469.42
08:14:41|28465.
08:14:41|28464.45
08:14:42|28463.83
08:14:43|28464.04
08:14:45|28459.62
08:14:46|28457.
08:14:46|28458.17
08:14:48|28458.94
08:14:50|28458.09
08:14:51|28457.63
08:14:52|28456.44
08:14:53|28453.6
08:14:54|28453.
08:14:55|28453.11
08:14:56|28451.69
08:14:57|28454.3
08:14:58|28450.97
08:14:59|28452.48
08:15:00|28453.53
08:15:02|28454.65
08:15:03|28455.54
08:15:03|28455.08
08:15:04|28463.53
08:15:05|28461.7
08:15:07|28461.87
08:15:08|28461.67
08:15:09|28463.27
08:15:10|28462.15
08:15:11|28462.41
08:15:12|28463.53
08:15:13|28464.57
08:15:13|28462.58
08:15:15|28462.01
08:15:16|28462.26
08:15:17|28462.68
08:15:18|28462.7
08:15:19|28461.
08:15:20|28461.68
08:15:21|28461.04
08:15:22|28456.09
08:15:23|28453.23
08:15:24|28452.48
08:15:25|28450.53
08:15:26|28451.84
08:15:27|28451.2
08:15:28|28453.53
08:15:29|28451.46
08:15:30|28451.92
08:15:31|28451.44
08:15:32|28451.76
08:15:33|28451.18
08:15:34|28449.51
08:15:35|28450.43
08:15:36|28449.69
08:15:37|28449.69
08:15:38|28449.99
08:15:39|28449.82
08:15:40|28449.82
08:15:41|28444.08
08:15:42|28443.66
08:15:43|28444.12
08:15:44|28445.06
08:15:45|28447.88
08:15:46|28447.
08:15:47|28443.12
08:15:48|28445.34
08:15:49|28445.
08:15:51|28443.28
08:15:52|28441.62
08:15:52|28441.73
08:15:54|28441.85
08:15:54|28440.42
08:15:56|28441.73
08:15:56|28440.67
08:15:58|28439.75
08:15:59|28440.29
08:16:00|28439.98
08:16:01|28439.61
08:16:02|28439.42
08:16:03|28432.86
08:16:04|28433.51
08:16:05|28433.75
08:16:06|28433.58
08:16:07|28428.78
08:16:08|28426.21
08:16:09|28425.88
08:16:10|28427.23
08:16:11|28425.08
08:16:12|28426.37
08:16:13|28426.83
08:16:15|28426.49
08:16:15|28422.62
08:16:16|28423.02
08:16:17|28422.08
08:16:18|28421.66
08:16:19|28421.08
08:16:20|28418.14
08:16:21|28419.51
08:16:23|28415.69
08:16:24|28417.6
08:16:25|28418.17
08:16:26|28417.
08:16:27|28416.8
08:16:28|28419.51
08:16:29|28420.3
08:16:30|28423.05
08:16:31|28424.06
08:16:32|28425.25
08:16:33|28424.82
08:16:34|28422.02
08:16:35|28424.03
08:16:36|28424.03
08:16:38|28416.05
08:16:38|28413.47
08:16:39|28412.61
08:16:40|28413.
08:16:42|28411.75
08:16:43|28412.77
08:16:44|28413.57
08:16:45|28412.62
08:16:46|28412.16
08:16:46|28410.94
08:16:48|28416.25
08:16:49|28413.73
08:16:50|28410.11
08:16:52|28408.07
08:16:53|28409.61
08:16:54|28411.
08:16:55|28405.39
08:16:56|28404.04
08:16:56|28404.51
08:16:58|28401.49
08:16:59|28407.13
08:17:00|28408.64
08:17:01|28409.64
08:17:02|28406.51
08:17:03|28406.34
08:17:04|28401.39
08:17:05|28402.44
08:17:06|28405.98
08:17:07|28403.2
08:17:08|28403.97
08:17:09|28401.1
08:17:10|28400.6
08:17:11|28401.89
08:17:12|28402.
08:17:13|28398.38
08:17:14|28396.64
08:17:15|28396.27
08:17:16|28394.74
08:17:17|28393.02
08:17:19|28394.67
08:17:19|28400.45
08:17:20|28403.25
08:17:21|28403.26
08:17:23|28402.4
08:17:23|28398.85
08:17:24|28400.06
08:17:26|28401.26
08:17:27|28400.49
08:17:28|28400.19
08:17:29|28403.39
08:17:30|28402.22
08:17:31|28402.08
08:17:31|28400.22
08:17:33|28401.41
08:17:34|28400.98
08:17:35|28401.9
08:17:35|28401.39
08:17:37|28401.3
08:17:38|28403.01
08:17:38|28400.11
08:17:40|28401.98
08:17:41|28400.31
08:17:42|28399.21
08:17:43|28399.52
08:17:44|28393.59
08:17:45|28396.76
08:17:46|28395.27
08:17:47|28396.69
08:17:48|28395.63
08:17:49|28395.27
08:17:50|28395.8
08:17:52|28405.62
08:17:53|28406.72
08:17:54|28412.44
08:17:56|28412.85
08:17:57|28408.44
08:17:57|28412.
08:17:59|28412.02
08:18:00|28414.04
08:18:01|28415.76
08:18:02|28415.65
08:18:02|28414.92
08:18:04|28415.67
08:18:05|28409.01
08:18:06|28409.14
08:18:08|28410.57
08:18:08|28411.65
08:18:09|28410.54
08:18:10|28406.54
08:18:12|28405.8
08:18:12|28407.87
08:18:13|28404.69
08:18:14|28404.89
08:18:16|28405.74
08:18:16|28404.47
08:18:17|28401.44
08:18:18|28401.3
08:18:19|28397.64
08:18:20|28401.73
08:18:21|28401.85
08:18:23|28401.73
08:18:23|28401.9
08:18:25|28400.25
08:18:25|28400.34
08:18:27|28401.2
08:18:28|28407.95
08:18:29|28402.18
08:18:29|28399.6
08:18:30|28398.71
08:18:32|28398.25
08:18:33|28396.48
08:18:33|28395.13
08:18:34|28393.83
08:18:35|28394.3
08:18:37|28393.9
08:18:38|28394.56
08:18:38|28393.4
08:18:40|28394.21
08:18:41|28394.21
08:18:41|28389.21
08:18:43|28390.07
08:18:44|28388.79
08:18:45|28390.72
08:18:46|28387.5
08:18:47|28389.89
08:18:47|28396.19
08:18:48|28399.5
08:18:50|28397.86
08:18:51|28398.26
08:18:52|28399.77
08:18:53|28400.73
08:18:54|28401.43
08:18:56|28396.76
08:18:57|28396.35
08:18:58|28396.35
08:18:59|28392.3
08:19:00|28389.67
08:19:01|28390.39
08:19:02|28392.93
08:19:03|28392.72
08:19:04|28391.2
08:19:05|28394.55
08:19:06|28391.86
08:19:07|28395.04
08:19:08|28397.48
08:19:09|28402.63
08:19:10|28400.93
08:19:11|28400.63
08:19:12|28398.57
08:19:13|28398.69
08:19:14|28398.
08:19:15|28398.32
08:19:16|28395.85
08:19:17|28397.
08:19:18|28397.03
08:19:19|28391.66
08:19:20|28393.
08:19:21|28394.83
08:19:22|28393.32
08:19:23|28396.
08:19:24|28394.43
08:19:25|28395.65
08:19:26|28390.2
08:19:28|28390.73
08:19:28|28399.
08:19:29|28400.23
08:19:30|28396.92
08:19:31|28398.18
08:19:32|28397.89
08:19:33|28399.
08:19:34|28394.
08:19:36|28389.34
08:19:37|28390.07
08:19:38|28391.3
08:19:39|28388.75
08:19:40|28390.49
08:19:41|28390.56
08:19:42|28390.12
08:19:43|28389.54
08:19:44|28389.83
08:19:45|28390.44
08:19:46|28389.35
08:19:47|28390.
08:19:48|28389.7
08:19:49|28390.06
08:19:50|28389.26
08:19:51|28388.99
08:19:52|28386.19
08:19:54|28391.11
08:19:55|28390.57
08:19:56|28389.81
08:19:57|28390.
08:19:58|28389.39
08:19:59|28388.05
08:20:00|28387.46
08:20:01|28387.76
08:20:02|28388.99
08:20:03|28387.85
08:20:04|28385.39
08:20:05|28391.28
08:20:06|28389.33
08:20:07|28392.71
08:20:08|28390.26
08:20:09|28391.51
08:20:10|28390.32
08:20:11|28393.08
08:20:12|28393.14
08:20:13|28394.96
08:20:14|28394.24
08:20:15|28394.19
08:20:16|28397.22
08:20:17|28399.56
08:20:18|28402.
08:20:19|28403.9
08:20:20|28405.5
08:20:21|28409.2
08:20:22|28409.51
08:20:23|28414.24
08:20:24|28411.6
08:20:25|28411.57
08:20:26|28412.1
08:20:27|28411.94
08:20:28|28407.14
08:20:29|28402.81
08:20:30|28405.44
08:20:31|28405.63
08:20:32|28406.38
08:20:33|28410.09
08:20:34|28411.78
08:20:35|28413.16
08:20:36|28411.46
08:20:37|28412.96
08:20:38|28412.13
08:20:40|28412.25
08:20:40|28411.56
08:20:41|28412.26
08:20:42|28412.
08:20:44|28410.75
08:20:45|28406.89
08:20:46|28404.98
08:20:47|28404.5
08:20:48|28403.27
08:20:48|28404.37
08:20:50|28406.79
08:20:51|28403.67
08:20:51|28404.77
08:20:53|28403.4
08:20:54|28400.12
08:20:55|28397.96
08:20:56|28395.63
08:20:57|28399.4
08:20:58|28397.54
08:20:59|28398.87
08:21:01|28397.81
08:21:01|28399.58
08:21:03|28399.69
08:21:04|28398.68
08:21:05|28399.56
08:21:05|28399.56
08:21:07|28398.49
08:21:07|28399.43
08:21:09|28399.43
08:21:09|28397.8
08:21:10|28396.6
08:21:11|28397.18
08:21:13|28395.72
08:21:14|28397.25
08:21:14|28398.17
08:21:15|28396.33
08:21:16|28396.63
08:21:17|28396.63
08:21:19|28393.02
08:21:19|28393.26
08:21:20|28391.16
08:21:22|28387.66
08:21:22|28388.52
08:21:24|28389.79
08:21:25|28387.94
08:21:26|28390.82
08:21:27|28389.88
08:21:28|28389.7
08:21:29|28392.4
08:21:29|28393.2
08:21:31|28393.2
08:21:31|28392.09
08:21:33|28394.35
08:21:33|28396.66
08:21:35|28395.94
08:21:35|28394.58
08:21:37|28394.46
08:21:38|28391.91
08:21:39|28394.22
08:21:39|28395.76
08:21:40|28395.51
08:21:41|28394.57
08:21:43|28395.57
08:21:44|28395.3
08:21:45|28395.15
08:21:46|28396.27
08:21:47|28397.3
08:21:48|28397.31
08:21:49|28397.31
08:21:50|28395.03
08:21:51|28395.09
08:21:52|28394.82
08:21:53|28394.71
08:21:54|28388.36
08:21:55|28387.94
08:21:56|28391.47
08:21:57|28391.58
08:21:58|28391.33
08:21:59|28391.4
08:22:00|28391.99
08:22:01|28395.3
08:22:02|28394.99
08:22:03|28396.76
08:22:04|28394.98
08:22:05|28395.62
08:22:06|28393.85
08:22:07|28394.2
08:22:08|28393.06
08:22:10|28393.06
08:22:10|28399.67
08:22:11|28401.58
08:22:12|28402.85
08:22:13|28403.21
08:22:14|28402.91
08:22:15|28403.01
08:22:16|28404.26
08:22:17|28404.17
08:22:19|28404.17
08:22:20|28404.17
08:22:21|28407.2
08:22:22|28408.82
08:22:22|28407.75
08:22:23|28402.91
08:22:24|28404.55
08:22:26|28401.07
08:22:26|28403.22
08:22:28|28403.75
08:22:28|28403.93
08:22:29|28403.18
08:22:31|28402.41
08:22:32|28403.49
08:22:32|28403.49
08:22:33|28401.16
08:22:35|28401.06
08:22:35|28403.
08:22:37|28403.15
08:22:38|28403.2
08:22:38|28402.44
08:22:40|28404.1
08:22:41|28404.28
08:22:42|28403.58
08:22:43|28403.58
08:22:44|28403.2
08:22:45|28403.51
08:22:46|28399.36
08:22:47|28397.26
08:22:48|28395.44
08:22:49|28392.84
08:22:50|28393.62
08:22:51|28394.
08:22:52|28396.88
08:22:53|28396.45
08:22:54|28396.54
08:22:55|28399.22
08:22:56|28399.95
08:22:57|28400.34
08:22:58|28399.66
08:22:59|28401.38
08:23:00|28399.13
08:23:01|28399.08
08:23:02|28398.44
08:23:03|28400.44
08:23:04|28400.44
08:23:05|28401.76
08:23:06|28403.55
08:23:07|28405.25
08:23:08|28401.32
08:23:09|28400.
08:23:11|28401.15
08:23:12|28402.58
08:23:13|28400.85
08:23:13|28401.35
08:23:15|28400.06
08:23:16|28400.11
08:23:16|28399.19
08:23:18|28398.13
08:23:19|28398.25
08:23:20|28397.05
08:23:20|28397.56
08:23:22|28396.2
08:23:23|28397.18
08:23:23|28397.85
08:23:24|28398.21
08:23:26|28398.23
08:23:26|28398.36
08:23:27|28400.56
08:23:28|28399.05
08:23:30|28399.72
08:23:30|28398.29
08:23:32|28398.78
08:23:33|28398.72
08:23:34|28404.19
08:23:35|28403.08
08:23:37|28405.12
08:23:37|28404.36
08:23:38|28404.95
08:23:39|28404.38
08:23:40|28406.22
08:23:41|28406.22
08:23:42|28404.56
08:23:43|28405.49
08:23:44|28405.48
08:23:45|28404.76
08:23:46|28403.99
08:23:47|28404.
08:23:49|28401.73
08:23:49|28401.73
08:23:51|28404.2
08:23:52|28404.2
08:23:52|28399.27
08:23:53|28400.97
08:23:54|28402.7
08:23:55|28401.33
08:23:56|28401.28
08:23:58|28399.84
08:23:59|28400.33
08:24:00|28400.33
08:24:01|28400.98
08:24:01|28402.81
08:24:03|28402.3
08:24:03|28402.6
08:24:05|28402.46
08:24:06|28402.17
08:24:07|28402.87
08:24:08|28402.32
08:24:10|28402.31
08:24:10|28402.31
08:24:11|28403.45
08:24:12|28403.17
08:24:13|28402.89
08:24:14|28402.89
08:24:16|28402.89
08:24:16|28403.48
08:24:18|28405.61
08:24:18|28405.13
08:24:19|28407.34
08:24:21|28408.05
08:24:21|28409.29
08:24:23|28405.8
08:24:24|28394.3
08:24:25|28393.06
08:24:26|28393.47
08:24:27|28392.3
08:24:28|28393.09
08:24:29|28392.87
08:24:30|28391.79
08:24:31|28393.47
08:24:32|28392.38
08:24:33|28392.56
08:24:33|28391.93
08:24:35|28394.18
08:24:35|28393.52
08:24:37|28393.37
08:24:37|28391.39
08:24:39|28392.8
08:24:40|28393.11
08:24:41|28394.57
08:24:42|28393.33
08:24:43|28393.33
08:24:44|28393.61
08:24:44|28392.99
08:24:45|28392.99
08:24:46|28392.99
08:24:47|28394.57
08:24:49|28398.49
08:24:49|28398.05
08:24:50|28398.55
08:24:52|28397.42
08:24:52|28397.42
08:24:53|28398.43
08:24:55|28396.28
08:24:55|28396.01
08:24:57|28395.92
08:24:59|28396.5
08:25:00|28396.58
08:25:01|28397.74
08:25:02|28397.43
08:25:03|28397.62
08:25:04|28400.08
08:25:05|28401.06
08:25:06|28401.
08:25:07|28400.46
08:25:08|28402.24
08:25:09|28404.81
08:25:10|28406.84
08:25:12|28406.
08:25:13|28405.
08:25:14|28405.76
08:25:14|28406.2
08:25:15|28405.05
08:25:16|28400.32
08:25:17|28389.98
08:25:18|28388.42
08:25:19|28388.34
08:25:21|28386.83
08:25:21|28388.3
08:25:22|28390.69
08:25:23|28390.88
08:25:24|28389.67
08:25:26|28389.54
08:25:26|28387.96
08:25:28|28387.45
08:25:29|28387.6
08:25:29|28387.82
08:25:30|28393.04
08:25:32|28393.29
08:25:32|28395.15
08:25:33|28394.85
08:25:34|28396.15
08:25:35|28395.63
08:25:36|28394.92
08:25:37|28395.51
08:25:38|28396.1
08:25:39|28396.34
08:25:41|28394.61
08:25:42|28391.63
08:25:43|28391.97
08:25:43|28391.98
08:25:45|28392.93
08:25:45|28394.61
08:25:47|28393.13
08:25:47|28389.9
08:25:49|28394.18
08:25:50|28393.8
08:25:51|28391.27
08:25:52|28391.92
08:25:53|28392.47
08:25:54|28394.06
08:25:55|28394.7
08:25:56|28394.33
08:25:57|28394.3
08:25:58|28397.84
08:25:59|28397.96
08:26:00|28399.31
08:26:01|28401.03
08:26:02|28402.43
08:26:04|28403.39
08:26:05|28399.56
08:26:05|28401.89
08:26:07|28401.89
08:26:07|28400.32
08:26:08|28400.8
08:26:09|28402.1
08:26:11|28400.99
08:26:12|28402.39
08:26:12|28400.6
08:26:14|28403.55
08:26:15|28403.67
08:26:15|28403.43
08:26:17|28402.37
08:26:18|28402.36
08:26:18|28402.35
08:26:20|28401.21
08:26:21|28401.49
08:26:22|28401.03
08:26:23|28404.
08:26:24|28403.61
08:26:25|28403.6
08:26:26|28405.93
08:26:27|28405.93
08:26:28|28405.7
08:26:29|28406.83
08:26:30|28393.65
08:26:31|28389.77
08:26:32|28393.53
08:26:33|28391.87
08:26:34|28392.
08:26:35|28392.79
08:26:36|28393.11
08:26:37|28393.2
08:26:38|28392.45
08:26:39|28393.57
08:26:40|28391.06
08:26:41|28392.46
08:26:42|28392.93
08:26:43|28393.3
08:26:44|28393.2
08:26:45|28393.52
08:26:46|28393.52
08:26:47|28393.52
08:26:48|28395.05
08:26:49|28394.5
08:26:50|28395.05
08:26:51|28394.7
08:26:52|28395.97
08:26:53|28396.32
08:26:54|28400.21
08:26:55|28401.86
08:26:56|28400.39
08:26:57|28398.73
08:26:58|28398.73
08:27:00|28398.73
08:27:01|28398.73
08:27:02|28398.15
08:27:03|28398.1
08:27:05|28398.49
08:27:05|28398.46
08:27:06|28386.45
08:27:07|28386.33
08:27:08|28386.72
08:27:09|28385.22
08:27:10|28387.95
08:27:11|28386.07
08:27:12|28385.69
08:27:13|28385.45
08:27:14|28384.92
08:27:15|28386.34
08:27:16|28385.55
08:27:17|28386.7
08:27:18|28387.04
08:27:19|28387.31
08:27:20|28384.62
08:27:21|28384.97
08:27:22|28384.97
08:27:23|28383.66
08:27:24|28382.75
08:27:25|28384.16
08:27:26|28383.64
08:27:27|28384.73
08:27:28|28383.9
08:27:29|28382.35
08:27:30|28383.67
08:27:31|28381.9
08:27:32|28383.01
08:27:33|28382.26
08:27:34|28382.15
08:27:36|28382.1
08:27:36|28380.24
08:27:37|28381.87
08:27:38|28381.78
08:27:40|28382.24
08:27:40|28382.3
08:27:41|28383.42
08:27:42|28382.36
08:27:43|28382.36
08:27:44|28381.93
08:27:45|28383.49
08:27:47|28382.66
08:27:47|28388.59
08:27:48|28389.28
08:27:49|28388.13
08:27:50|28388.2
08:27:52|28389.33
08:27:52|28389.94
08:27:53|28389.77
08:27:54|28390.74
08:27:56|28390.41
08:27:56|28394.72
08:27:57|28396.9
08:27:58|28398.5
08:28:00|28398.78
08:28:00|28398.48
08:28:02|28398.29
08:28:03|28398.47
08:28:05|28397.59
08:28:06|28400.33
08:28:07|28400.41
08:28:08|28399.82
08:28:09|28398.7
08:28:10|28399.
08:28:11|28397.54
08:28:12|28398.33
08:28:12|28398.49
08:28:14|28398.03
08:28:14|28398.11
08:28:16|28399.62
08:28:17|28398.88
08:28:18|28398.88
08:28:19|28398.88
08:28:20|28398.88
08:28:21|28402.91
08:28:22|28402.77
08:28:23|28405.66
08:28:24|28404.36
08:28:25|28403.64
08:28:26|28403.96
08:28:27|28403.97
08:28:28|28404.24
08:28:30|28404.24
08:28:30|28404.12
08:28:31|28403.7
08:28:32|28401.33
08:28:33|28402.56
08:28:34|28402.56
08:28:35|28400.79
08:28:36|28401.94
08:28:37|28401.94
08:28:38|28400.67
08:28:39|28401.19
08:28:40|28401.19
08:28:42|28402.35
08:28:42|28403.57
08:28:44|28402.1
08:28:45|28402.35
08:28:46|28402.35
08:28:47|28402.35
08:28:47|28402.35
08:28:48|28392.81
08:28:49|28392.75
08:28:50|28393.78
08:28:52|28394.62
08:28:53|28394.04
08:28:53|28392.04
08:28:54|28392.04
08:28:55|28391.79
08:28:56|28391.14
08:28:57|28391.14
08:28:58|28389.32
08:28:59|28389.7
08:29:00|28389.84
08:29:01|28390.1
08:29:03|28385.66
08:29:05|28389.34
08:29:06|28388.84
08:29:07|28387.18
08:29:07|28389.04
08:29:09|28388.46
08:29:10|28388.97
08:29:11|28385.96
08:29:12|28386.73
08:29:12|28387.62
08:29:14|28387.62
08:29:15|28387.82
08:29:16|28387.82
08:29:17|28388.69
08:29:18|28387.46
08:29:19|28387.25
08:29:20|28387.25
08:29:21|28384.2
08:29:22|28384.83
08:29:23|28385.31
08:29:24|28384.79
08:29:25|28382.48
08:29:26|28383.42
08:29:27|28384.27
08:29:28|28383.5
08:29:30|28383.77
08:29:30|28385.17
08:29:31|28382.35
08:29:32|28383.22
08:29:33|28383.22
08:29:34|28382.38
08:29:35|28382.26
08:29:36|28381.9
08:29:37|28382.71
08:29:38|28382.21
08:29:39|28382.02
08:29:40|28382.02
08:29:41|28380.92
08:29:42|28384.1
08:29:43|28384.26
08:29:44|28384.05
08:29:45|28384.95
08:29:46|28384.95
08:29:47|28385.84
08:29:48|28385.07
08:29:49|28385.77
08:29:50|28386.15
08:29:51|28386.15
08:29:52|28385.56
08:29:53|28383.57
08:29:54|28383.96
08:29:55|28383.64
08:29:56|28383.4
08:29:57|28384.44
08:29:58|28383.77
08:29:59|28382.9
08:30:00|28383.39
08:30:01|28383.08
08:30:03|28383.11
08:30:04|28384.73
08:30:05|28386.46
08:30:06|28387.9
08:30:07|28389.56
08:30:08|28387.62
08:30:09|28387.83
08:30:10|28387.98
08:30:11|28385.57
08:30:12|28383.89
08:30:13|28383.71
08:30:14|28382.55
08:30:15|28381.51
08:30:16|28382.05
08:30:17|28382.26
08:30:18|28382.89
08:30:19|28381.72
08:30:20|28381.72
08:30:21|28383.79
08:30:22|28383.98
08:30:23|28383.95
08:30:24|28384.04
08:30:25|28384.04
08:30:26|28384.04
08:30:27|28384.04
08:30:28|28383.99
08:30:29|28383.62
08:30:30|28385.3
08:30:31|28384.74
08:30:32|28383.89
08:30:33|28383.89
08:30:34|28384.24
08:30:35|28384.92
08:30:36|28385.55
08:30:37|28383.62
08:30:38|28384.08
08:30:39|28383.48
08:30:40|28386.17
08:30:41|28385.35
08:30:43|28386.66
08:30:43|28386.33
08:30:44|28386.07
08:30:45|28386.65
08:30:46|28386.35
08:30:47|28385.58
08:30:48|28387.12
08:30:49|28386.8
08:30:50|28386.9
08:30:51|28386.96
08:30:52|28385.8
08:30:53|28386.11
08:30:54|28386.12
08:30:55|28386.25
08:30:56|28386.24
08:30:57|28385.56
08:30:58|28384.84
08:30:59|28384.84
08:31:00|28385.15
08:31:01|28384.49
08:31:03|28384.46
08:31:03|28384.54
08:31:05|28384.7
08:31:06|28384.57
08:31:07|28385.66
08:31:07|28385.66
08:31:09|28386.19
08:31:10|28385.97
08:31:11|28385.94
08:31:12|28380.65
08:31:14|28383.17
08:31:15|28384.13
08:31:15|28386.85
08:31:16|28389.48
08:31:17|28387.43
08:31:19|28388.01
08:31:20|28388.67
08:31:21|28387.99
08:31:22|28388.94
08:31:23|28388.95
08:31:24|28388.95
08:31:25|28395.36
08:31:26|28392.55
08:31:27|28392.73
08:31:28|28392.74
08:31:29|28395.59
08:31:30|28393.68
08:31:31|28394.28
08:31:32|28393.49
08:31:33|28393.
08:31:34|28394.33
08:31:35|28392.93
08:31:36|28394.13
08:31:37|28394.01
08:31:38|28393.97
08:31:39|28393.59
08:31:40|28394.47
08:31:41|28394.99
08:31:42|28393.85
08:31:44|28394.57
08:31:44|28397.62
08:31:45|28397.28
08:31:46|28396.71
08:31:47|28395.57
08:31:48|28395.48
08:31:49|28394.8
08:31:50|28395.75
08:31:51|28395.56
08:31:52|28396.91
08:31:53|28397.62
08:31:54|28399.74
08:31:55|28400.46
08:31:56|28401.37
08:31:57|28400.94
08:31:58|28399.37
08:31:59|28398.49
08:32:00|28398.88
08:32:01|28399.31
08:32:02|28400.
08:32:04|28400.51
08:32:05|28399.9
08:32:06|28400.95
08:32:07|28400.82
08:32:07|28401.41
08:32:09|28401.39
08:32:10|28401.05
08:32:11|28401.05
08:32:12|28401.18
08:32:13|28401.18
08:32:14|28401.85
08:32:15|28401.85
08:32:16|28401.85
08:32:17|28401.76
08:32:18|28402.31
08:32:19|28402.05
08:32:20|28402.29
08:32:21|28402.29
08:32:22|28402.51
08:32:23|28402.07
08:32:24|28402.66
08:32:25|28402.22
08:32:26|28402.25
08:32:27|28401.97
08:32:28|28402.06
08:32:29|28394.83
08:32:30|28389.05
08:32:31|28390.11
08:32:32|28390.03
08:32:33|28390.62
08:32:35|28387.97
08:32:35|28389.41
08:32:37|28389.56
08:32:37|28390.1
08:32:38|28389.95
08:32:39|28389.69
08:32:40|28390.54
08:32:41|28391.32
08:32:42|28391.32
08:32:43|28393.6
08:32:44|28395.22
08:32:45|28404.54
08:32:47|28403.29
08:32:48|28403.89
08:32:49|28402.94
08:32:49|28403.32
08:32:51|28401.75
08:32:52|28403.1
08:32:53|28402.01
08:32:54|28402.16
08:32:55|28399.5
08:32:56|28401.77
08:32:57|28401.37
08:32:58|28401.61
08:32:59|28401.39
08:33:00|28401.16
08:33:01|28401.13
08:33:02|28400.93
08:33:03|28402.68
08:33:04|28401.97
08:33:06|28402.58
08:33:06|28404.26
08:33:08|28403.27
08:33:08|28403.89
08:33:10|28403.18
08:33:11|28403.97
08:33:12|28404.49
08:33:13|28405.31
08:33:14|28404.53
08:33:15|28405.89
08:33:16|28405.97
08:33:17|28405.9
08:33:18|28405.97
08:33:18|28405.1
08:33:20|28401.55
08:33:21|28401.58
08:33:22|28399.85
08:33:23|28399.4
08:33:24|28399.21
08:33:25|28400.77
08:33:26|28397.96
08:33:27|28392.81
08:33:28|28392.01
08:33:29|28394.19
08:33:30|28391.93
08:33:31|28390.52
08:33:32|28389.37
08:33:33|28389.16
08:33:34|28391.7
08:33:35|28389.3
08:33:36|28389.81
08:33:37|28390.9
08:33:38|28390.54
08:33:40|28390.54
08:33:40|28390.57
08:33:41|28386.28
08:33:42|28385.31
08:33:43|28386.87
08:33:44|28385.04
08:33:45|28385.41
08:33:47|28386.22
08:33:47|28386.81
08:33:48|28386.75
08:33:49|28386.75
08:33:50|28385.96
08:33:51|28378.58
08:33:52|28381.37
08:33:53|28379.57
08:33:54|28379.26
08:33:56|28379.85
08:33:57|28378.44
08:33:58|28379.09
08:33:58|28380.4
08:34:00|28377.27
08:34:01|28377.84
08:34:02|28380.16
08:34:03|28379.69
08:34:04|28379.61
08:34:05|28381.66
08:34:06|28379.53
08:34:07|28380.55
08:34:08|28379.33
08:34:09|28378.17
08:34:10|28379.02
08:34:11|28377.9
08:34:12|28378.09
08:34:13|28380.2
08:34:14|28380.05
08:34:15|28379.13
08:34:16|28377.13
08:34:17|28377.
08:34:19|28377.29
08:34:20|28376.42
08:34:21|28376.33
08:34:21|28375.67
08:34:23|28375.15
08:34:24|28375.04
08:34:25|28371.9
08:34:26|28372.16
08:34:28|28371.16
08:34:28|28365.5
08:34:29|28368.09
08:34:30|28368.07
08:34:31|28370.31
08:34:32|28366.7
08:34:33|28366.89
08:34:35|28369.25
08:34:36|28368.98
08:34:36|28368.72
08:34:37|28369.53
08:34:39|28369.87
08:34:40|28370.67
08:34:41|28362.47
08:34:42|28360.62
08:34:43|28359.87
08:34:44|28359.54
08:34:45|28360.35
08:34:46|28359.96
08:34:47|28358.75
08:34:48|28358.78
08:34:49|28359.7
08:34:49|28359.87
08:34:50|28360.91
08:34:52|28363.89
08:34:53|28364.04
08:34:54|28361.25
08:34:55|28360.84
08:34:55|28360.44
08:34:57|28361.95
08:34:58|28362.37
08:34:59|28362.54
08:35:00|28363.09
08:35:01|28362.67
08:35:01|28365.34
08:35:03|28365.57
08:35:04|28369.8
08:35:04|28367.44
08:35:05|28366.
08:35:07|28363.97
08:35:08|28362.66
08:35:09|28362.34
08:35:10|28362.41
08:35:11|28361.46
08:35:12|28361.49
08:35:14|28362.36
08:35:15|28365.
08:35:16|28364.18
08:35:17|28360.91
08:35:17|28362.75
08:35:19|28362.62
08:35:20|28361.72
08:35:21|28365.3
08:35:22|28365.52
08:35:22|28364.28
08:35:24|28362.82
08:35:25|28363.28
08:35:26|28363.66
08:35:27|28365.43
08:35:28|28364.75
08:35:29|28364.67
08:35:30|28363.32
08:35:31|28364.51
08:35:32|28365.5
08:35:33|28362.66
08:35:34|28362.27
08:35:35|28361.53
08:35:36|28360.75
08:35:37|28362.33
08:35:38|28361.79
08:35:39|28361.92
08:35:40|28362.62
08:35:41|28362.61
08:35:42|28361.33
08:35:43|28361.95
08:35:44|28363.22
08:35:45|28364.16
08:35:46|28363.49
08:35:47|28363.76
08:35:48|28362.46
08:35:49|28362.33
08:35:50|28363.94
08:35:51|28364.02
08:35:52|28364.36
08:35:53|28364.17
08:35:54|28364.17
08:35:55|28363.34
08:35:56|28362.32
08:35:57|28362.32
08:35:58|28360.59
08:35:59|28359.75
08:36:00|28358.
08:36:02|28357.18
08:36:02|28358.34
08:36:03|28358.17
08:36:04|28358.99
08:36:05|28360.64
08:36:06|28368.43
08:36:08|28366.38
08:36:09|28367.69
08:36:10|28366.89
08:36:11|28364.06
08:36:12|28364.9
08:36:14|28365.77
08:36:14|28364.16
08:36:15|28363.57
08:36:16|28364.54
08:36:17|28364.09
08:36:19|28364.88
08:36:19|28364.49
08:36:21|28364.76
08:36:22|28363.94
08:36:23|28366.
08:36:24|28366.57
08:36:24|28367.15
08:36:25|28367.66
08:36:27|28367.85
08:36:28|28367.49
08:36:28|28367.71
08:36:30|28367.27
08:36:31|28369.
08:36:32|28373.6
08:36:32|28375.23
08:36:34|28374.07
08:36:34|28374.58
08:36:35|28376.96
08:36:37|28375.41
08:36:38|28375.86
08:36:39|28379.77
08:36:39|28379.78
08:36:41|28383.14
08:36:41|28385.01
08:36:42|28386.04
08:36:44|28385.72
08:36:45|28384.92
08:36:46|28385.93
08:36:47|28387.93
08:36:49|28386.67
08:36:49|28387.16
08:36:50|28388.
08:36:52|28388.22
08:36:52|28380.77
08:36:53|28382.4
08:36:54|28380.11
08:36:55|28381.52
08:36:56|28381.91
08:36:57|28380.68
08:36:58|28380.33
08:36:59|28384.69
08:37:00|28383.83
08:37:01|28382.67
08:37:02|28383.81
08:37:03|28383.96
08:37:04|28380.4
08:37:05|28380.29
08:37:06|28378.52
08:37:07|28377.79
08:37:09|28379.
08:37:10|28377.66
08:37:11|28372.67
08:37:12|28372.
08:37:13|28370.42
08:37:15|28368.91
08:37:15|28368.54
08:37:16|28369.46
08:37:18|28370.23
08:37:18|28369.
08:37:20|28367.81
08:37:20|28366.16
08:37:21|28368.25
08:37:22|28369.66
08:37:23|28370.12
08:37:24|28372.03
08:37:25|28372.5
08:37:27|28371.48
08:37:27|28367.96
08:37:28|28368.58
08:37:29|28362.78
08:37:31|28363.
08:37:32|28364.49
08:37:32|28364.87
08:37:34|28364.56
08:37:35|28364.74
08:37:36|28364.18
08:37:37|28365.15
08:37:37|28362.63
08:37:39|28369.
08:37:40|28367.24
08:37:40|28368.41
08:37:42|28369.16
08:37:43|28368.33
08:37:44|28369.2
08:37:44|28368.39
08:37:46|28367.62
08:37:47|28369.88
08:37:47|28368.56
08:37:49|28369.88
08:37:50|28366.41
08:37:50|28367.26
08:37:51|28367.03
08:37:53|28366.72
08:37:54|28366.85
08:37:55|28367.29
08:37:55|28369.
08:37:57|28368.93
08:37:58|28368.
08:37:58|28368.45
08:38:00|28369.56
08:38:01|28374.
08:38:01|28372.74
08:38:03|28370.46
08:38:04|28370.77
08:38:04|28372.23
08:38:06|28372.95
08:38:07|28372.95
08:38:08|28372.95
08:38:09|28371.79
08:38:09|28373.45
08:38:11|28373.62
08:38:12|28373.54
08:38:13|28373.63
08:38:15|28373.41
08:38:15|28374.55
08:38:16|28374.08
08:38:18|28374.08
08:38:19|28374.08
08:38:20|28374.08
08:38:21|28374.63
08:38:22|28374.94
08:38:23|28374.94
08:38:24|28374.19
08:38:25|28374.27
08:38:25|28373.38
08:38:26|28373.81
08:38:27|28373.81
08:38:29|28373.81
08:38:30|28373.81
08:38:30|28379.09
08:38:32|28378.28
08:38:32|28381.67
08:38:34|28382.32
08:38:34|28381.44
08:38:36|28381.99
08:38:36|28381.45
08:38:37|28383.5
08:38:39|28383.5
08:38:40|28383.5
08:38:40|28386.
08:38:41|28388.65
08:38:43|28388.63
08:38:44|28388.15
08:38:44|28388.25
08:38:45|28390.5
08:38:47|28391.6
08:38:48|28394.03
08:38:49|28391.81
08:38:50|28392.45
08:38:51|28392.71
08:38:52|28392.92
08:38:53|28392.73
08:38:54|28396.94
08:38:55|28397.04
08:38:56|28397.32
08:38:57|28397.67
08:38:58|28397.67
08:38:59|28397.8
08:39:00|28398.03
08:39:01|28399.25
08:39:02|28401.75
08:39:03|28400.22
08:39:04|28401.81
08:39:05|28401.3
08:39:06|28400.5
08:39:07|28400.73
08:39:08|28402.14
08:39:09|28400.41
08:39:11|28404.
08:39:11|28402.71
08:39:13|28403.02
08:39:14|28403.37
08:39:15|28403.31
08:39:16|28402.77
08:39:16|28400.27
08:39:17|28400.26
08:39:19|28399.64
08:39:20|28401.04
08:39:21|28402.94
08:39:22|28401.85
08:39:22|28403.85
08:39:24|28404.52
08:39:25|28400.87
08:39:26|28401.91
08:39:26|28401.79
08:39:28|28401.79
08:39:29|28400.4
08:39:30|28402.1
08:39:31|28401.33
08:39:32|28402.27
08:39:33|28400.31
08:39:33|28401.12
08:39:34|28401.71
08:39:36|28402.39
08:39:37|28400.05
08:39:38|28400.15
08:39:39|28400.84
08:39:40|28401.11
08:39:41|28401.38
08:39:42|28401.04
08:39:43|28400.26
08:39:44|28399.64
08:39:45|28400.04
08:39:46|28399.36
08:39:47|28401.26
08:39:48|28401.7
08:39:49|28402.29
08:39:50|28402.42
08:39:51|28401.29
08:39:52|28401.51
08:39:53|28400.53
08:39:54|28398.89
08:39:55|28400.23
08:39:56|28401.8
08:39:57|28400.28
08:39:58|28400.6
08:39:59|28400.
08:40:00|28400.97
08:40:01|28401.88
08:40:02|28401.12
08:40:03|28401.67
08:40:04|28399.73
08:40:05|28398.49
08:40:06|28393.2
08:40:07|28391.
08:40:08|28391.1
08:40:09|28390.58
08:40:10|28391.12
08:40:12|28396.21
08:40:13|28395.48
08:40:15|28395.55
08:40:15|28395.55
08:40:17|28392.5
08:40:18|28392.31
08:40:19|28392.46
08:40:19|28391.4
08:40:20|28392.48
08:40:21|28389.52
08:40:22|28386.46
08:40:24|28384.44
08:40:24|28384.45
08:40:25|28384.64
08:40:27|28384.01
08:40:28|28384.
08:40:29|28385.17
08:40:30|28387.33
08:40:31|28388.9
08:40:32|28388.31
08:40:33|28388.56
08:40:34|28383.1
08:40:35|28382.37
08:40:36|28383.5
08:40:37|28382.57
08:40:39|28379.71
08:40:39|28379.38
08:40:40|28380.11
08:40:41|28380.43
08:40:42|28382.15
08:40:43|28383.59
08:40:44|28381.51
08:40:45|28380.46
08:40:46|28380.7
08:40:47|28379.94
08:40:48|28377.66
08:40:49|28374.32
08:40:50|28376.57
08:40:52|28375.7
08:40:52|28374.86
08:40:53|28376.72
08:40:55|28377.67
08:40:55|28377.61
08:40:56|28377.36
08:40:57|28377.36
08:40:58|28375.52
08:40:59|28375.97
08:41:00|28376.38
08:41:01|28375.95
08:41:02|28377.12
08:41:03|28376.53
08:41:04|28376.55
08:41:06|28369.27
08:41:06|28369.88
08:41:08|28369.73
08:41:08|28367.29
08:41:09|28367.94
08:41:10|28368.84
08:41:12|28369.4
08:41:13|28367.55
08:41:14|28367.74
08:41:16|28364.82
08:41:17|28363.95
08:41:18|28366.21
08:41:19|28366.22
08:41:20|28363.91
08:41:21|28363.53
08:41:22|28364.61
08:41:23|28365.
08:41:24|28364.24
08:41:25|28363.96
08:41:27|28364.9
08:41:27|28366.13
08:41:28|28365.34
08:41:29|28366.67
08:41:31|28369.3
08:41:32|28371.29
08:41:32|28369.72
08:41:33|28369.5
08:41:35|28370.67
08:41:35|28370.2
08:41:36|28368.1
08:41:38|28368.3
08:41:39|28368.57
08:41:39|28368.57
08:41:40|28368.61
08:41:41|28368.86
08:41:43|28370.
08:41:44|28371.16
08:41:45|28371.16
08:41:46|28371.83
08:41:47|28370.3
08:41:47|28370.1
08:41:49|28370.1
08:41:50|28368.4
08:41:50|28369.58
08:41:51|28369.89
08:41:53|28370.73
08:41:54|28369.03
08:41:54|28366.72
08:41:55|28368.18
08:41:57|28367.61
08:41:58|28367.42
08:41:59|28369.58
08:42:00|28369.95
08:42:01|28373.81
08:42:03|28373.38
08:42:03|28374.16
08:42:04|28367.75
08:42:05|28363.32
08:42:06|28358.16
08:42:08|28359.43
08:42:08|28359.01
08:42:09|28358.58
08:42:10|28359.14
08:42:11|28361.51
08:42:12|28361.71
08:42:14|28362.12
08:42:15|28363.04
08:42:16|28363.9
08:42:17|28363.89
08:42:18|28363.
08:42:19|28361.6
08:42:20|28361.6
08:42:21|28362.06
08:42:22|28363.66
08:42:23|28350.84
08:42:25|28349.19
08:42:26|28350.86
08:42:27|28350.
08:42:28|28349.66
08:42:29|28352.88
08:42:30|28351.87
08:42:31|28352.67
08:42:32|28352.72
08:42:33|28352.29
08:42:34|28352.13
08:42:35|28352.66
08:42:36|28353.75
08:42:37|28353.94
08:42:38|28358.85
08:42:39|28358.14
08:42:40|28358.36
08:42:41|28352.49
08:42:42|28352.62
08:42:43|28352.21
08:42:45|28354.62
08:42:45|28351.85
08:42:46|28351.66
08:42:47|28353.05
08:42:48|28353.1
08:42:49|28351.71
08:42:50|28351.71
08:42:51|28351.73
08:42:52|28352.66
08:42:53|28354.29
08:42:54|28355.25
08:42:55|28355.68
08:42:57|28360.
08:42:57|28359.66
08:42:58|28359.52
08:42:59|28358.73
08:43:00|28358.45
08:43:02|28359.53
08:43:02|28359.2
08:43:03|28360.49
08:43:04|28362.34
08:43:05|28363.36
08:43:06|28364.32
08:43:07|28365.23
08:43:08|28363.99
08:43:09|28365.
08:43:10|28364.5
08:43:11|28365.87
08:43:12|28365.75
08:43:13|28359.22
08:43:15|28360.32
08:43:15|28362.59
08:43:17|28363.78
08:43:18|28366.41
08:43:19|28366.06
08:43:20|28364.56
08:43:21|28364.7
08:43:22|28364.7
08:43:24|28364.05
08:43:25|28363.65
08:43:26|28363.66
08:43:27|28364.4
08:43:27|28367.33
08:43:29|28368.09
08:43:29|28368.59
08:43:31|28369.48
08:43:31|28370.
08:43:32|28371.15
08:43:33|28372.3
08:43:34|28371.87
08:43:36|28370.17
08:43:37|28370.17
08:43:38|28370.96
08:43:39|28370.46
08:43:40|28371.59
08:43:41|28371.59
08:43:41|28369.16
08:43:43|28364.26
08:43:44|28366.43
08:43:45|28366.93
08:43:45|28367.28
08:43:47|28367.28
08:43:47|28369.
08:43:48|28370.
08:43:49|28369.34
08:43:51|28370.62
08:43:52|28370.14
08:43:53|28368.58
08:43:54|28368.58
08:43:55|28369.
08:43:56|28370.
08:43:57|28370.
08:43:58|28369.78
08:43:59|28370.34
08:44:00|28371.19
08:44:01|28369.86
08:44:02|28369.86
08:44:03|28368.18
08:44:04|28369.
08:44:05|28369.63
08:44:06|28369.26
08:44:07|28368.42
08:44:08|28371.58
08:44:09|28377.09
08:44:10|28376.78
08:44:11|28377.
08:44:12|28377.02
08:44:13|28377.74
08:44:14|28378.57
08:44:15|28379.53
08:44:17|28377.12
08:44:18|28378.35
08:44:19|28377.3
08:44:20|28378.3
08:44:21|28378.3
08:44:22|28378.3
08:44:23|28379.54
08:44:24|28378.76
08:44:25|28378.25
08:44:26|28377.86
08:44:27|28378.
08:44:28|28378.23
08:44:29|28377.38
08:44:30|28377.62
08:44:31|28377.92
08:44:32|28377.25
08:44:33|28378.59
08:44:35|28379.
08:44:36|28378.
08:44:37|28378.86
08:44:37|28378.86
08:44:38|28378.42
08:44:39|28379.34
08:44:40|28380.26
08:44:41|28384.31
08:44:43|28385.23
08:44:44|28385.51
08:44:44|28384.61
08:44:46|28382.83
08:44:47|28383.23
08:44:48|28383.66
08:44:48|28383.13
08:44:50|28382.69
08:44:51|28385.51
08:44:51|28383.42
08:44:53|28383.47
08:44:54|28382.92
08:44:55|28383.26
08:44:56|28383.26
08:44:57|28382.17
08:44:58|28383.
08:44:59|28384.11
08:45:00|28383.12
08:45:01|28382.48
08:45:02|28383.38
08:45:03|28383.07
08:45:04|28382.13
08:45:05|28376.13
08:45:06|28378.58
08:45:07|28382.51
08:45:08|28385.9
08:45:09|28383.53
08:45:10|28383.34
08:45:11|28383.34
08:45:12|28382.87
08:45:13|28387.62
08:45:14|28384.24
08:45:15|28385.37
08:45:16|28385.16
08:45:18|28385.34
08:45:20|28385.8
08:45:21|28387.09
08:45:22|28386.57
08:45:23|28388.84
08:45:24|28392.66
08:45:25|28392.16
08:45:26|28390.84
08:45:27|28389.88
08:45:28|28391.24
08:45:29|28393.3
08:45:31|28392.99
08:45:31|28392.04
08:45:32|28392.27
08:45:33|28392.67
08:45:35|28392.54
08:45:36|28392.
08:45:37|28391.
08:45:38|28392.
08:45:38|28395.5
08:45:40|28394.76
08:45:41|28395.23
08:45:42|28393.
08:45:43|28393.92
08:45:44|28394.4
08:45:45|28395.29
08:45:46|28395.29
08:45:47|28394.66
08:45:48|28394.27
08:45:48|28393.52
08:45:49|28394.46
08:45:51|28394.46
08:45:52|28393.84
08:45:53|28392.51
08:45:54|28391.32
08:45:54|28393.
08:45:55|28392.
08:45:56|28392.
08:45:58|28394.
08:45:59|28392.45
08:46:00|28393.11
08:46:01|28393.
08:46:02|28392.47
08:46:03|28391.69
08:46:04|28393.41
08:46:05|28392.76
08:46:06|28392.44
08:46:07|28394.81
08:46:08|28393.52
08:46:08|28393.01
08:46:10|28392.84
08:46:10|28394.29
08:46:12|28395.65
08:46:13|28395.83
08:46:14|28395.51
08:46:14|28397.2
08:46:16|28396.46
08:46:16|28395.56
08:46:18|28396.66
08:46:19|28396.64
08:46:20|28396.3
08:46:21|28396.3
08:46:22|28398.45
08:46:23|28399.57
08:46:24|28397.63
08:46:25|28397.13
08:46:26|28396.17
08:46:27|28398.64
08:46:28|28396.66
08:46:29|28396.91
08:46:30|28397.35
08:46:31|28397.11
08:46:32|28395.05
08:46:33|28395.08
08:46:34|28396.
08:46:35|28395.57
08:46:36|28390.94
08:46:37|28393.22
08:46:38|28393.74
08:46:39|28392.83
08:46:41|28393.16
08:46:41|28395.11
08:46:42|28394.69
08:46:44|28398.51
08:46:44|28398.73
08:46:46|28398.62
08:46:47|28398.98
08:46:47|28398.2
08:46:48|28398.48
08:46:50|28399.1
08:46:50|28397.63
08:46:52|28398.16
08:46:53|28398.16
08:46:54|28399.
08:46:55|28399.
08:46:56|28397.83
08:46:57|28397.1
08:46:58|28395.67
08:46:59|28397.26
08:47:00|28397.58
08:47:01|28395.47
08:47:02|28394.65
08:47:03|28394.65
08:47:04|28395.39
08:47:05|28393.12
08:47:06|28392.29
08:47:07|28392.62
08:47:08|28391.64
08:47:09|28391.5
08:47:10|28391.79
08:47:11|28393.33
08:47:12|28393.62
08:47:13|28393.63
08:47:14|28397.57
08:47:15|28399.17
08:47:16|28397.67
08:47:17|28398.48
08:47:19|28397.44
08:47:20|28398.1
08:47:20|28398.1
08:47:22|28397.2
08:47:23|28397.83
08:47:24|28397.83
08:47:25|28398.63
08:47:26|28398.41
08:47:27|28398.67
08:47:28|28398.69
08:47:29|28399.28
08:47:30|28402.52
08:47:31|28401.12
08:47:32|28401.86
08:47:33|28401.56
08:47:35|28402.09
08:47:35|28400.7
08:47:36|28400.84
08:47:37|28400.89
08:47:38|28401.75
08:47:40|28401.76
08:47:40|28401.76
08:47:41|28401.64
08:47:42|28400.9
08:47:43|28403.
08:47:44|28404.
08:47:45|28402.73
08:47:46|28406.29
08:47:47|28406.3
08:47:48|28406.04
08:47:49|28406.21
08:47:50|28407.31
08:47:51|28409.2
08:47:52|28409.53
08:47:53|28409.64
08:47:54|28409.62
08:47:56|28410.28
08:47:57|28411.41
08:47:58|28413.33
08:47:59|28411.28
08:47:59|28412.43
08:48:00|28412.14
08:48:02|28414.39
08:48:02|28417.22
08:48:04|28416.3
08:48:05|28417.32
08:48:05|28418.1
08:48:07|28417.09
08:48:07|28416.68
08:48:08|28419.01
08:48:10|28416.85
08:48:11|28419.
08:48:11|28418.52
08:48:13|28418.83
08:48:14|28423.18
08:48:14|28427.15
08:48:15|28427.56
08:48:16|28425.1
08:48:17|28426.1
08:48:19|28426.36
08:48:20|28426.91
08:48:21|28427.68
08:48:22|28428.64
08:48:24|28430.97
08:48:24|28429.59
08:48:26|28433.12
08:48:27|28432.
08:48:28|28432.34
08:48:29|28431.89
08:48:30|28432.15
08:48:30|28436.36
08:48:32|28436.36
08:48:32|28435.53
08:48:34|28435.69
08:48:35|28441.
08:48:36|28443.19
08:48:36|28445.39
08:48:38|28445.47
08:48:39|28443.49
08:48:40|28442.4
08:48:40|28443.46
08:48:41|28441.94
08:48:42|28440.05
08:48:43|28438.33
08:48:44|28440.63
08:48:45|28436.83
08:48:47|28435.47
08:48:47|28435.28
08:48:49|28434.41
08:48:49|28434.07
08:48:51|28429.17
08:48:52|28428.96
08:48:53|28430.22
08:48:54|28429.2
08:48:54|28433.65
08:48:56|28430.82
08:48:57|28430.67
08:48:58|28429.91
08:48:59|28429.05
08:49:00|28428.54
08:49:00|28429.13
08:49:02|28424.79
08:49:03|28426.07
08:49:03|28425.5
08:49:05|28426.43
08:49:05|28426.51
08:49:07|28424.26
08:49:08|28426.11
08:49:08|28425.95
08:49:10|28425.95
08:49:11|28424.36
08:49:11|28423.86
08:49:13|28424.11
08:49:14|28425.
08:49:15|28426.04
08:49:16|28425.91
08:49:17|28426.97
08:49:19|28426.78
08:49:20|28426.53
08:49:21|28428.24
08:49:22|28427.73
08:49:24|28428.76
08:49:24|28429.61
08:49:26|28429.31
08:49:26|28432.14
08:49:28|28432.47
08:49:29|28432.47
08:49:30|28436.2
08:49:31|28433.43
08:49:32|28433.63
08:49:33|28434.18
08:49:34|28434.83
08:49:36|28434.21
08:49:36|28436.85
08:49:37|28436.21
08:49:38|28433.81
08:49:39|28434.66
08:49:40|28434.62
08:49:41|28434.51
08:49:42|28432.93
08:49:43|28434.53
08:49:44|28431.13
08:49:45|28433.52
08:49:46|28433.52
08:49:48|28430.42
08:49:48|28431.58
08:49:49|28428.6
08:49:50|28425.85
08:49:51|28425.55
08:49:53|28424.95
08:49:53|28423.05
08:49:55|28420.03
08:49:56|28420.59
08:49:57|28420.66
08:49:58|28421.12
08:49:58|28418.63
08:50:00|28420.24
08:50:01|28420.22
08:50:02|28419.9
08:50:03|28418.91
08:50:04|28418.16
08:50:05|28418.23
08:50:06|28418.02
08:50:07|28417.99
08:50:08|28417.57
08:50:09|28414.52
08:50:09|28411.23
08:50:10|28412.1
08:50:11|28411.85
08:50:13|28412.65
08:50:14|28414.07
08:50:15|28414.07
08:50:16|28416.49
08:50:17|28418.95
08:50:18|28420.22
08:50:19|28420.73
08:50:20|28420.81
08:50:21|28422.34
08:50:23|28421.57
08:50:23|28422.57
08:50:24|28422.11
08:50:25|28424.05
08:50:26|28423.81
08:50:27|28423.84
08:50:28|28423.91
08:50:30|28425.22
08:50:31|28422.79
08:50:32|28423.83
08:50:32|28423.69
08:50:33|28424.5
08:50:34|28424.56
08:50:35|28424.
08:50:37|28422.16
08:50:38|28419.86
08:50:38|28415.91
08:50:39|28413.7
08:50:41|28412.04
08:50:42|28414.
08:50:43|28409.79
08:50:44|28409.58
08:50:44|28408.81
08:50:45|28409.09
08:50:47|28407.41
08:50:48|28406.92
08:50:49|28404.93
08:50:49|28404.52
08:50:50|28406.05
08:50:52|28447.61
08:50:53|28441.16
08:50:54|28428.03
08:50:55|28426.97
08:50:55|28430.29
08:50:56|28430.8
08:50:58|28433.53
08:50:59|28433.99
08:50:59|28433.97
08:51:01|28433.95
08:51:02|28433.27
08:51:02|28436.36
08:51:03|28435.78
08:51:04|28436.56
08:51:06|28433.66
08:51:06|28425.73
08:51:07|28424.01
08:51:09|28452.89
08:51:10|28451.49
08:51:11|28451.09
08:51:12|28451.02
08:51:12|28453.06
08:51:14|28453.28
08:51:14|28450.24
08:51:16|28452.53
08:51:16|28446.
08:51:18|28451.1
08:51:18|28451.09
08:51:20|28451.7
08:51:20|28453.9
08:51:21|28456.41
08:51:22|28455.53
08:51:23|28460.36
08:51:25|28457.69
08:51:26|28457.5
08:51:27|28453.85
08:51:29|28454.55
08:51:30|28450.63
08:51:31|28463.1
08:51:32|28465.15
08:51:33|28464.37
08:51:34|28464.37
08:51:35|28464.24
08:51:36|28469.88
08:51:37|28462.03
08:51:38|28457.
08:51:39|28457.98
08:51:40|28458.6
08:51:41|28457.05
08:51:42|28458.27
08:51:43|28462.85
08:51:44|28462.34
08:51:45|28462.15
08:51:46|28462.26
08:51:47|28462.67
08:51:48|28460.96
08:51:49|28461.69
08:51:50|28460.15
08:51:51|28459.96
08:51:52|28458.11
08:51:53|28456.97
08:51:54|28456.61
08:51:55|28456.04
08:51:56|28454.86
08:51:57|28455.
08:51:58|28456.55
08:51:59|28458.97
08:52:00|28459.08
08:52:01|28459.69
08:52:02|28458.43
08:52:03|28456.37
08:52:04|28456.37
08:52:05|28463.89
08:52:06|28463.06
08:52:08|28463.95
08:52:08|28465.74
08:52:09|28465.59
08:52:10|28468.17
08:52:11|28469.83
08:52:12|28473.48
08:52:13|28474.82
08:52:14|28471.33
08:52:15|28472.36
08:52:16|28473.56
08:52:17|28473.1
08:52:18|28475.43
08:52:19|28473.39
08:52:20|28472.72
08:52:21|28473.1
08:52:22|28474.61
08:52:24|28473.09
08:52:25|28472.09
08:52:26|28472.24
08:52:28|28473.95
08:52:28|28471.13
08:52:29|28467.3
08:52:31|28470.
08:52:32|28469.27
08:52:33|28469.27
08:52:34|28472.32
08:52:35|28476.24
08:52:36|28477.36
08:52:37|28481.77
08:52:38|28481.65
08:52:39|28476.24
08:52:40|28481.04
08:52:41|28479.57
08:52:42|28480.74
08:52:43|28478.59
08:52:44|28477.2
08:52:46|28480.
08:52:46|28478.3
08:52:47|28470.
08:52:48|28471.75
08:52:49|28468.54
08:52:50|28465.94
08:52:51|28466.92
08:52:52|28470.73
08:52:53|28471.5
08:52:54|28470.57
08:52:55|28470.75
08:52:56|28475.09
08:52:57|28471.68
08:52:58|28472.4
08:52:59|28474.34
08:53:00|28472.24
08:53:01|28470.74
08:53:02|28472.01
08:53:03|28471.65
08:53:04|28468.87
08:53:05|28472.63
08:53:06|28471.66
08:53:07|28472.24
08:53:08|28472.61
08:53:09|28472.7
08:53:10|28470.64
08:53:11|28471.14
08:53:12|28470.13
08:53:13|28473.37
08:53:14|28479.54
08:53:16|28476.89
08:53:17|28479.11
08:53:17|28478.83
08:53:19|28478.61
08:53:20|28476.37
08:53:21|28477.67
08:53:21|28478.19
08:53:22|28478.19
08:53:23|28477.32
08:53:25|28473.53
08:53:27|28475.05
08:53:28|28475.05
08:53:28|28474.27
08:53:30|28475.28
08:53:30|28475.21
08:53:32|28473.23
08:53:33|28473.3
08:53:34|28470.39
08:53:35|28469.31
08:53:35|28469.31
08:53:37|28470.6
08:53:38|28468.47
08:53:39|28468.32
08:53:40|28468.32
08:53:41|28468.95
08:53:42|28467.09
08:53:43|28467.09
08:53:44|28467.49
08:53:45|28461.74
08:53:46|28464.3
08:53:47|28461.73
08:53:48|28463.15
08:53:49|28463.04
08:53:50|28462.06
08:53:51|28462.15
08:53:52|28462.
08:53:53|28459.55
08:53:54|28462.32
08:53:55|28464.
08:53:56|28463.3
08:53:57|28457.3
08:53:58|28457.38
08:54:00|28454.29
08:54:00|28455.02
08:54:01|28454.11
08:54:02|28453.38
08:54:03|28453.82
08:54:04|28453.82
08:54:05|28450.88
08:54:06|28449.24
08:54:07|28448.2
08:54:08|28447.49
08:54:09|28449.11
08:54:10|28453.26
08:54:12|28451.45
08:54:12|28454.4
08:54:13|28457.26
08:54:14|28456.47
08:54:15|28458.31
08:54:16|28456.71
08:54:17|28453.
08:54:18|28454.88
08:54:19|28454.74
08:54:20|28454.35
08:54:21|28453.65
08:54:23|28454.88
08:54:23|28454.92
08:54:24|28455.14
08:54:26|28454.34
08:54:27|28451.65
08:54:28|28451.65
08:54:29|28453.15
08:54:30|28455.1
08:54:31|28454.22
08:54:32|28454.22
08:54:33|28453.64
08:54:35|28455.35
08:54:36|28453.53
08:54:36|28454.92
08:54:37|28451.27
08:54:39|28452.33
08:54:39|28453.05
08:54:40|28452.34
08:54:41|28454.16
08:54:42|28453.7
08:54:44|28453.53
08:54:45|28454.56
08:54:46|28454.04
08:54:47|28456.81
08:54:48|28453.84
08:54:49|28455.48
08:54:50|28454.28
08:54:51|28454.1
08:54:52|28454.88
08:54:53|28454.88
08:54:54|28455.88
08:54:55|28455.01
08:54:56|28456.39
08:54:57|28457.29
08:54:58|28456.96
08:54:59|28457.31
08:55:00|28461.41
08:55:01|28461.7
08:55:02|28459.29
08:55:03|28459.61
08:55:04|28460.72
08:55:05|28460.
08:55:06|28461.59
08:55:07|28457.68
08:55:08|28457.19
08:55:09|28458.35
08:55:10|28457.43
08:55:11|28457.78
08:55:12|28458.22
08:55:14|28457.27
08:55:14|28457.28
08:55:15|28457.28
08:55:16|28455.68
08:55:17|28452.78
08:55:18|28451.54
08:55:19|28452.43
08:55:20|28453.24
08:55:21|28453.52
08:55:22|28452.
08:55:23|28451.42
08:55:24|28452.38
08:55:25|28452.12
08:55:26|28451.6
08:55:27|28451.05
08:55:29|28448.52
08:55:30|28449.
08:55:31|28447.43
08:55:32|28448.09
08:55:33|28447.78
08:55:34|28446.69
08:55:35|28444.06
08:55:36|28444.18
08:55:38|28440.66
08:55:38|28441.21
08:55:39|28442.84
08:55:40|28439.38
08:55:41|28439.93
08:55:42|28441.66
08:55:43|28439.49
08:55:44|28441.87
08:55:45|28450.
08:55:46|28451.92
08:55:47|28450.18
08:55:48|28450.06
08:55:49|28448.22
08:55:50|28444.53
08:55:51|28447.46
08:55:52|28447.86
08:55:53|28448.07
08:55:54|28448.85
08:55:55|28453.02
08:55:56|28454.83
08:55:57|28454.83
08:55:58|28455.41
08:55:59|28453.44
08:56:01|28453.68
08:56:01|28452.52
08:56:02|28452.74
08:56:03|28453.24
08:56:04|28453.26
08:56:06|28453.26
08:56:06|28453.58
08:56:07|28448.38
08:56:08|28448.41
08:56:10|28450.47
08:56:10|28449.66
08:56:12|28449.72
08:56:12|28450.9
08:56:13|28447.61
08:56:15|28449.46
08:56:15|28448.45
08:56:16|28452.83
08:56:18|28452.02
08:56:18|28451.76
08:56:19|28451.56
08:56:20|28450.65
08:56:22|28451.77
08:56:23|28453.52
08:56:23|28453.48
08:56:25|28454.35
08:56:26|28451.93
08:56:26|28454.68
08:56:28|28453.03
08:56:29|28454.32
08:56:30|28452.77
08:56:31|28453.68
08:56:32|28453.36
08:56:33|28454.33
08:56:34|28453.33
08:56:35|28453.83
08:56:36|28454.69
08:56:37|28453.43
08:56:38|28451.05
08:56:39|28450.99
08:56:40|28450.58
08:56:41|28450.
08:56:42|28449.41
08:56:43|28446.66
08:56:44|28447.74
08:56:45|28445.11
08:56:46|28444.66
08:56:47|28444.35
08:56:48|28445.11
08:56:49|28445.64
08:56:50|28445.5
08:56:51|28443.87
08:56:52|28445.47
08:56:53|28444.4
08:56:54|28444.81
08:56:55|28447.5
08:56:56|28445.5
08:56:57|28444.
08:56:58|28444.92
08:56:59|28444.92
08:57:00|28444.63
08:57:01|28445.93
08:57:03|28446.05
08:57:04|28446.06
08:57:05|28446.64
08:57:05|28445.18
08:57:06|28446.52
08:57:07|28440.
08:57:08|28437.
08:57:10|28439.12
08:57:10|28438.99
08:57:11|28438.81
08:57:13|28439.45
08:57:14|28437.95
08:57:14|28440.17
08:57:16|28438.75
08:57:16|28438.84
08:57:17|28438.84
08:57:18|28435.98
08:57:19|28437.62
08:57:20|28437.12
08:57:22|28437.
08:57:22|28440.37
08:57:23|28440.12
08:57:24|28438.69
08:57:25|28439.15
08:57:27|28438.87
08:57:28|28440.3
08:57:29|28440.04
08:57:31|28458.12
08:57:31|28455.27
08:57:32|28462.73
08:57:33|28461.32
08:57:34|28459.73
08:57:35|28459.58
08:57:36|28457.98
08:57:38|28459.58
08:57:38|28458.89
08:57:39|28459.73
08:57:41|28461.21
08:57:42|28460.98
08:57:43|28461.
08:57:44|28459.
08:57:45|28460.89
08:57:46|28460.71
08:57:46|28461.08
08:57:48|28461.26
08:57:49|28459.45
08:57:50|28460.02
08:57:51|28460.03
08:57:52|28459.9
08:57:53|28460.71
08:57:54|28460.18
08:57:55|28460.18
08:57:56|28459.97
08:57:57|28459.95
08:57:58|28459.92
08:57:59|28459.05
08:58:00|28456.36
08:58:01|28455.88
08:58:02|28456.77
08:58:03|28453.79
08:58:04|28456.06
08:58:05|28456.06
08:58:06|28456.11
08:58:07|28454.7
08:58:08|28456.11
08:58:09|28456.11
08:58:10|28453.62
08:58:11|28455.27
08:58:12|28454.57
08:58:13|28455.68
08:58:14|28455.68
08:58:15|28456.11
08:58:16|28457.16
08:58:17|28454.77
08:58:18|28449.53
08:58:20|28447.64
08:58:20|28447.87
08:58:21|28447.56
08:58:23|28446.65
08:58:23|28447.76
08:58:24|28447.71
08:58:25|28447.38
08:58:26|28446.65
08:58:27|28446.65
08:58:28|28446.65
08:58:30|28444.42
08:58:31|28446.32
08:58:32|28444.11
08:58:33|28445.54
08:58:33|28445.99
08:58:35|28447.62
08:58:36|28447.17
08:58:36|28445.3
08:58:38|28445.88
08:58:39|28445.75
08:58:40|28444.41
08:58:41|28444.25
08:58:42|28445.34
08:58:43|28445.67
08:58:44|28445.62
08:58:45|28446.28
08:58:46|28447.33
08:58:47|28447.63
08:58:48|28447.39
08:58:49|28446.44
08:58:50|28443.36
08:58:51|28444.87
08:58:52|28445.12
08:58:53|28442.33
08:58:54|28443.46
08:58:55|28443.21
08:58:56|28441.
08:58:57|28442.13
08:58:58|28439.62
08:58:59|28441.52
08:59:01|28441.46
08:59:02|28441.71
08:59:02|28439.64
08:59:04|28439.03
08:59:04|28436.75
08:59:06|28433.97
08:59:07|28434.13
08:59:07|28434.
08:59:08|28434.83
08:59:10|28433.32
08:59:10|28433.77
08:59:12|28434.23
08:59:12|28433.97
08:59:13|28438.61
08:59:14|28440.16
08:59:15|28439.39
08:59:17|28438.68
08:59:18|28438.73
08:59:19|28437.74
08:59:20|28438.04
08:59:20|28438.17
08:59:21|28437.85
08:59:22|28438.35
08:59:23|28438.35
08:59:25|28437.75
08:59:25|28437.01
08:59:27|28438.37
08:59:28|28438.37
08:59:29|28438.25
08:59:30|28436.69
08:59:30|28437.75
08:59:32|28437.63
08:59:33|28434.35
08:59:35|28433.21
08:59:35|28433.41
08:59:37|28434.49
08:59:38|28434.49
08:59:39|28432.75
08:59:39|28433.55
08:59:41|28433.88
08:59:42|28436.81
08:59:43|28437.3
08:59:44|28437.37
08:59:45|28437.53
08:59:45|28437.28
08:59:47|28437.92
08:59:48|28434.62
08:59:49|28435.21
08:59:50|28434.58
08:59:51|28435.54
08:59:52|28435.22
08:59:53|28435.6
08:59:54|28436.
08:59:55|28436.87
08:59:56|28435.1
08:59:57|28436.
08:59:59|28434.27
08:59:59|28435.51
09:00:00|28436.74
09:00:01|28436.32
09:00:03|28441.29
09:00:03|28440.
09:00:05|28443.41
09:00:06|28443.
09:00:07|28442.96
09:00:08|28443.09
09:00:09|28444.
09:00:10|28445.43
09:00:11|28444.5
09:00:12|28445.13
09:00:13|28444.66
09:00:14|28443.44
09:00:15|28443.38
09:00:16|28444.86
09:00:17|28445.63
09:00:18|28443.39
09:00:19|28450.91
09:00:20|28448.86
09:00:21|28449.
09:00:22|28448.93
09:00:23|28449.23
09:00:24|28449.12
09:00:25|28448.38
09:00:26|28445.94
09:00:27|28446.4
09:00:28|28447.54
09:00:29|28446.91
09:00:30|28444.08
09:00:32|28447.
09:00:32|28445.74
09:00:33|28445.38
09:00:35|28441.51
09:00:36|28443.01
09:00:37|28443.78
09:00:37|28443.18
09:00:39|28444.65
09:00:39|28444.13
09:00:40|28442.3
09:00:42|28441.16
09:00:42|28437.19
09:00:44|28435.12
09:00:45|28435.34
09:00:46|28434.71
09:00:47|28435.35
09:00:48|28434.98
09:00:49|28435.1
09:00:50|28435.1
09:00:51|28435.87
09:00:52|28436.51
09:00:53|28438.44
09:00:54|28437.8
09:00:55|28439.69
09:00:56|28440.25
09:00:57|28439.63
09:00:58|28439.77
09:00:59|28440.99
09:01:00|28439.77
09:01:01|28435.82
09:01:02|28436.07
09:01:03|28435.43
09:01:04|28434.77
09:01:05|28434.46
09:01:07|28435.21
09:01:08|28439.62
09:01:09|28440.51
09:01:10|28440.38
09:01:10|28440.68
09:01:12|28437.83
09:01:13|28438.88
09:01:14|28438.7
09:01:16|28440.98
09:01:17|28440.7
09:01:17|28439.86
09:01:19|28439.87
09:01:19|28443.46
09:01:20|28442.6
09:01:21|28441.73
09:01:22|28447.18
09:01:23|28445.
09:01:25|28444.15
09:01:25|28445.52
09:01:26|28444.
09:01:27|28445.75
09:01:29|28445.87
09:01:29|28446.15
09:01:30|28446.15
09:01:31|28446.25
09:01:33|28445.
09:01:34|28445.
09:01:35|28445.85
09:01:36|28445.85
09:01:37|28445.63
09:01:38|28444.94
09:01:39|28445.49
09:01:40|28444.78
09:01:41|28440.22
09:01:42|28436.01
09:01:43|28439.23
09:01:44|28438.98
09:01:45|28438.12
09:01:46|28437.76
09:01:47|28436.88
09:01:48|28438.12
09:01:49|28439.88
09:01:50|28439.75
09:01:51|28443.09
09:01:52|28443.09
09:01:53|28442.8
09:01:54|28439.73
09:01:55|28440.81
09:01:56|28440.56
09:01:57|28435.
09:01:58|28437.12
09:01:59|28437.9
09:02:00|28439.84
09:02:01|28439.81
09:02:02|28440.
09:02:03|28440.25
09:02:05|28440.37
09:02:05|28441.49
09:02:06|28442.35
09:02:07|28439.55
09:02:08|28439.55
09:02:09|28438.9
09:02:10|28438.94
09:02:11|28436.89
09:02:12|28437.18
09:02:13|28434.55
09:02:14|28434.55
09:02:15|28437.81
09:02:16|28435.31
09:02:17|28434.94
09:02:18|28435.45
09:02:19|28436.76
09:02:20|28435.01
09:02:21|28435.82
09:02:22|28435.82
09:02:23|28437.8
09:02:24|28436.5
09:02:25|28439.2
09:02:26|28437.48
09:02:28|28438.72
09:02:28|28439.95
09:02:29|28439.08
09:02:30|28439.28
09:02:32|28440.11
09:02:33|28440.08
09:02:35|28439.27
09:02:35|28441.38
09:02:37|28442.
09:02:38|28442.
09:02:39|28441.84
09:02:40|28440.39
09:02:42|28439.88
09:02:42|28440.48
09:02:43|28438.59
09:02:44|28440.28
09:02:45|28441.88
09:02:46|28441.88
09:02:47|28446.
09:02:49|28443.16
09:02:50|28443.85
09:02:51|28443.91
09:02:51|28444.88
09:02:52|28444.88
09:02:54|28444.87
09:02:54|28443.
09:02:55|28442.85
09:02:56|28442.85
09:02:57|28444.16
09:02:58|28443.
09:03:00|28444.23
09:03:00|28439.92
09:03:02|28440.23
09:03:03|28440.
09:03:04|28435.95
09:03:04|28436.43
09:03:05|28437.35
09:03:07|28436.71
09:03:07|28436.71
09:03:08|28436.71
09:03:09|28435.18
09:03:11|28436.45
09:03:12|28434.53
09:03:12|28434.8
09:03:14|28434.19
09:03:14|28434.06
09:03:16|28435.4
09:03:16|28433.83
09:03:18|28432.
09:03:19|28433.86
09:03:20|28431.12
09:03:20|28426.54
09:03:22|28428.99
09:03:23|28427.
09:03:24|28430.8
09:03:24|28428.81
09:03:26|28427.68
09:03:27|28428.
09:03:27|28431.5
09:03:29|28430.
09:03:30|28430.
09:03:31|28428.56
09:03:32|28427.
09:03:33|28427.71
09:03:34|28426.27
09:03:35|28426.57
09:03:36|28427.
09:03:37|28424.92
09:03:38|28424.24
09:03:40|28421.15
09:03:40|28422.21
09:03:41|28422.61
09:03:42|28422.74
09:03:44|28422.62
09:03:45|28421.36
09:03:46|28420.53
09:03:47|28420.72
09:03:47|28420.65
09:03:49|28420.64
09:03:50|28419.43
09:03:50|28417.94
09:03:51|28417.82
09:03:53|28417.82
09:03:53|28419.33
09:03:54|28419.16
09:03:56|28419.26
09:03:56|28419.26
09:03:57|28419.23
09:03:59|28417.4
09:04:00|28417.41
09:04:00|28419.
09:04:02|28419.91
09:04:03|28419.91
09:04:04|28418.95
09:04:05|28419.71
09:04:05|28418.
09:04:07|28414.33
09:04:08|28417.86
09:04:08|28418.16
09:04:10|28418.89
09:04:11|28417.18
09:04:12|28416.61
09:04:12|28417.32
09:04:13|28416.83
09:04:15|28416.19
09:04:16|28418.13
09:04:16|28417.47
09:04:17|28418.26
09:04:19|28415.88
09:04:20|28415.47
09:04:21|28415.76
09:04:22|28414.7
09:04:23|28414.27
09:04:24|28416.41
09:04:25|28415.83
09:04:25|28414.85
09:04:26|28414.67
09:04:27|28415.33
09:04:29|28415.45
09:04:30|28415.81
09:04:31|28416.06
09:04:32|28416.21
09:04:33|28415.81
09:04:34|28415.81
09:04:35|28415.92
09:04:36|28415.27
09:04:37|28418.07
09:04:38|28417.95
09:04:39|28417.55
09:04:40|28417.82
09:04:41|28417.8
09:04:42|28417.88
09:04:43|28417.
09:04:44|28416.87
09:04:45|28416.87
09:04:46|28417.51
09:04:47|28418.
09:04:48|28417.29
09:04:49|28417.41
09:04:50|28416.97
09:04:51|28417.68
09:04:52|28416.44
09:04:53|28416.12
09:04:54|28415.98
09:04:55|28415.98
09:04:56|28416.16
09:04:57|28416.84
09:04:58|28416.84
09:04:59|28417.56
09:05:00|28417.56
09:05:01|28417.18
09:05:02|28416.31
09:05:03|28417.11
09:05:04|28417.14
09:05:05|28416.01
09:05:06|28413.53
09:05:08|28412.58
09:05:08|28410.77
09:05:09|28412.31
09:05:11|28411.65
09:05:12|28411.39
09:05:13|28409.86
09:05:14|28410.88
09:05:15|28410.36
09:05:16|28404.98
09:05:17|28410.82
09:05:18|28407.16
09:05:18|28406.68
09:05:20|28406.19
09:05:21|28405.
09:05:21|28405.89
09:05:22|28404.9
09:05:24|28405.58
09:05:25|28406.84
09:05:26|28406.11
09:05:27|28406.
09:05:28|28405.95
09:05:29|28405.
09:05:30|28405.47
09:05:31|28406.
09:05:32|28405.61
09:05:33|28404.5
09:05:34|28404.
09:05:35|28403.12
09:05:36|28404.39
09:05:37|28404.39
09:05:38|28403.33
09:05:39|28403.97
09:05:40|28405.84
09:05:41|28404.52
09:05:43|28404.23
09:05:43|28402.
09:05:44|28402.79
09:05:45|28401.73
09:05:47|28400.98
09:05:47|28402.78
09:05:48|28399.
09:05:49|28400.19
09:05:51|28400.73
09:05:53|28402.16
09:05:53|28402.57
09:05:54|28402.58
09:05:55|28402.98
09:05:57|28402.98
09:05:57|28408.74
09:05:58|28407.89
09:05:59|28410.03
09:06:00|28406.75
09:06:01|28402.9
09:06:02|28400.61
09:06:03|28400.83
09:06:04|28402.44
09:06:05|28402.38
09:06:07|28404.22
09:06:07|28402.54
09:06:09|28402.54
09:06:10|28398.87
09:06:11|28400.36
09:06:12|28400.42
09:06:12|28399.
09:06:13|28397.89
09:06:15|28398.92
09:06:15|28399.62
09:06:16|28400.65
09:06:18|28402.78
09:06:18|28406.81
09:06:19|28404.91
09:06:20|28408.22
09:06:21|28406.85
09:06:22|28401.93
09:06:23|28404.02
09:06:24|28399.99
09:06:25|28400.47
09:06:26|28397.96
09:06:27|28399.74
09:06:29|28399.74
09:06:30|28398.53
09:06:31|28398.67
09:06:32|28399.
09:06:33|28398.21
09:06:34|28399.61
09:06:34|28398.88
09:06:36|28399.9
09:06:37|28398.83
09:06:37|28399.33
09:06:40|28400.21
09:06:41|28398.
09:06:41|28398.96
09:06:43|28399.
09:06:43|28401.66
09:06:44|28400.9
09:06:46|28401.54
09:06:47|28400.66
09:06:48|28401.41
09:06:49|28400.77
09:06:50|28400.77
09:06:51|28399.5
09:06:52|28400.27
09:06:53|28400.27
09:06:54|28403.36
09:06:55|28401.28
09:06:56|28401.28
09:06:57|28401.79
09:06:58|28403.06
09:06:59|28402.52
09:07:00|28402.52
09:07:01|28402.52
09:07:02|28402.51
09:07:03|28402.51
09:07:04|28403.06
09:07:05|28408.17
09:07:06|28407.68
09:07:07|28407.92
09:07:08|28408.75
09:07:09|28410.29
09:07:10|28409.71
09:07:11|28409.63
09:07:12|28409.96
09:07:13|28408.95
09:07:14|28410.13
09:07:15|28412.62
09:07:16|28412.06
09:07:17|28410.53
09:07:18|28412.5
09:07:19|28414.01
09:07:20|28416.01
09:07:21|28415.87
09:07:22|28416.43
09:07:23|28416.43
09:07:24|28414.62
09:07:25|28415.02
09:07:26|28416.26
09:07:27|28416.26
09:07:28|28412.38
09:07:29|28412.54
09:07:30|28409.05
09:07:31|28407.86
09:07:32|28407.68
09:07:33|28409.55
09:07:34|28409.6
09:07:35|28411.77
09:07:36|28412.95
09:07:37|28412.53
09:07:38|28413.95
09:07:39|28412.76
09:07:40|28411.77
09:07:42|28413.1
09:07:43|28412.77
09:07:43|28412.
09:07:45|28412.
09:07:46|28412.
09:07:47|28417.07
09:07:48|28417.41
09:07:49|28417.52
09:07:50|28414.
09:07:51|28413.39
09:07:52|28415.15
09:07:53|28415.14
09:07:54|28415.66
09:07:56|28415.8
09:07:56|28415.8
09:07:57|28414.65
09:07:58|28414.65
09:08:00|28413.69
09:08:00|28414.
09:08:01|28414.
09:08:02|28414.49
09:08:03|28413.94
09:08:04|28414.34
09:08:06|28416.19
09:08:06|28416.
09:08:07|28416.
09:08:08|28411.33
09:08:09|28413.1
09:08:10|28413.1
09:08:11|28413.12
09:08:12|28412.21
09:08:13|28412.21
09:08:14|28408.9
09:08:15|28411.01
09:08:16|28408.78
09:08:17|28407.14
09:08:18|28409.08
09:08:19|28409.43
09:08:20|28409.43
09:08:22|28410.84
09:08:23|28410.84
09:08:24|28411.86
09:08:25|28410.71
09:08:26|28412.57
09:08:26|28415.11
09:08:27|28414.38
09:08:29|28414.5
09:08:30|28413.99
09:08:30|28417.14
09:08:31|28416.76
09:08:33|28413.56
09:08:34|28413.56
09:08:35|28414.05
09:08:36|28414.18
09:08:37|28414.18
09:08:38|28414.18
09:08:40|28414.18
09:08:41|28414.18
09:08:41|28413.22
09:08:43|28414.06
09:08:44|28414.07
09:08:45|28414.07
09:08:46|28414.07
09:08:46|28416.12
09:08:48|28415.27
09:08:49|28415.44
09:08:50|28415.15
09:08:51|28414.93
09:08:52|28415.19
09:08:53|28415.19
09:08:54|28419.2
09:08:55|28418.41
09:08:56|28418.12
09:08:57|28418.76
09:08:58|28418.86
09:08:59|28418.12
09:09:00|28419.59
09:09:01|28418.
09:09:02|28419.92
09:09:03|28419.86
09:09:04|28420.73
09:09:05|28418.91
09:09:06|28418.91
09:09:07|28418.12
09:09:08|28418.12
09:09:09|28418.12
09:09:11|28417.26
09:09:11|28418.32
09:09:12|28420.46
09:09:13|28420.46
09:09:14|28420.46
09:09:15|28420.46
09:09:16|28416.88
09:09:17|28412.32
09:09:18|28411.
09:09:19|28413.24
09:09:20|28409.62
09:09:21|28411.98
09:09:22|28412.11
09:09:23|28412.66
09:09:24|28412.48
09:09:26|28410.88
09:09:26|28411.7
09:09:27|28412.44
09:09:29|28412.32
09:09:29|28410.87
09:09:30|28410.06
09:09:31|28409.89
09:09:32|28405.17
09:09:33|28406.02
09:09:35|28405.73
09:09:35|28404.72
09:09:37|28404.37
09:09:38|28404.36
09:09:38|28403.93
09:09:40|28403.8
09:09:40|28403.64
09:09:42|28404.22
09:09:43|28404.92
09:09:44|28404.8
09:09:45|28404.38
09:09:47|28404.38
09:09:48|28404.38
09:09:48|28404.38
09:09:50|28404.38
09:09:51|28403.4
09:09:52|28404.39
09:09:53|28404.39
09:09:54|28404.39
09:09:54|28402.37
09:09:55|28403.85
09:09:57|28404.33
09:09:57|28406.1
09:09:58|28402.58
09:09:59|28402.78
09:10:00|28402.63
09:10:01|28405.
09:10:02|28404.49
09:10:04|28404.49
09:10:04|28403.17
09:10:06|28402.78
09:10:07|28400.64
09:10:08|28400.25
09:10:08|28401.21
09:10:09|28399.44
09:10:10|28400.79
09:10:11|28401.7
09:10:13|28400.63
09:10:13|28399.
09:10:15|28399.
09:10:16|28399.73
09:10:17|28400.67
09:10:18|28400.54
09:10:18|28399.25
09:10:20|28398.89
09:10:21|28400.61
09:10:21|28400.32
09:10:23|28400.06
09:10:24|28400.06
09:10:25|28400.06
09:10:25|28400.06
09:10:27|28400.05
09:10:27|28397.66
09:10:28|28399.18
09:10:30|28399.18
09:10:30|28398.56
09:10:32|28401.07
09:10:33|28401.54
09:10:34|28401.03
09:10:35|28400.
09:10:36|28400.
09:10:37|28398.83
09:10:37|28399.76
09:10:38|28399.76
09:10:39|28399.76
09:10:41|28398.49
09:10:42|28398.49
09:10:43|28398.49
09:10:44|28399.72
09:10:45|28399.85
09:10:47|28400.79
09:10:48|28402.12
09:10:49|28401.87
09:10:50|28400.37
09:10:51|28399.11
09:10:52|28399.89
09:10:53|28399.89
09:10:54|28399.89
09:10:55|28399.89
09:10:56|28398.
09:10:57|28399.51
09:10:58|28399.66
09:10:59|28399.05
09:11:00|28400.
09:11:01|28397.66
09:11:02|28397.66
09:11:04|28398.09
09:11:04|28397.42
09:11:05|28397.42
09:11:06|28397.57
09:11:07|28396.3
09:11:09|28398.73
09:11:09|28393.16
09:11:11|28391.19
09:11:12|28393.63
09:11:12|28392.44
09:11:13|28391.07
09:11:14|28390.98
09:11:15|28391.54
09:11:17|28390.07
09:11:17|28395.24
09:11:18|28395.46
09:11:20|28394.67
09:11:20|28393.19
09:11:22|28390.7
09:11:22|28389.
09:11:24|28388.12
09:11:24|28390.99
09:11:26|28390.88
09:11:27|28392.29
09:11:27|28392.12
09:11:29|28393.
09:11:30|28392.26
09:11:31|28392.58
09:11:32|28392.58
09:11:33|28392.58
09:11:34|28392.
09:11:35|28392.
09:11:36|28392.34
09:11:37|28392.47
09:11:39|28391.49
09:11:40|28391.62
09:11:41|28389.52
09:11:42|28389.52
09:11:44|28389.82
09:11:45|28391.
09:11:46|28391.61
09:11:47|28391.64
09:11:47|28390.52
09:11:49|28391.78
09:11:49|28391.98
09:11:51|28391.01
09:11:51|28391.26
09:11:53|28391.
09:11:53|28391.
09:11:54|28391.
09:11:55|28392.
09:11:56|28393.32
09:11:57|28394.45
09:11:58|28394.66
09:12:00|28394.92
09:12:01|28395.05
09:12:01|28395.05
09:12:03|28394.56
09:12:04|28394.31
09:12:04|28393.68
09:12:05|28395.09
09:12:06|28393.17
09:12:08|28394.24
09:12:09|28394.63
09:12:10|28393.48
09:12:11|28392.46
09:12:12|28392.84
09:12:13|28393.
09:12:14|28393.
09:12:15|28393.15
09:12:16|28392.89
09:12:17|28390.51
09:12:18|28388.
09:12:19|28388.
09:12:20|28390.56
09:12:21|28389.77
09:12:22|28389.77
09:12:23|28389.26
09:12:24|28389.26
09:12:25|28389.33
09:12:26|28390.59
09:12:27|28390.46
09:12:28|28389.91
09:12:29|28389.77
09:12:30|28387.34
09:12:31|28388.79
09:12:32|28385.31
09:12:33|28388.7
09:12:34|28387.81
09:12:35|28387.49
09:12:36|28387.62
09:12:37|28387.22
09:12:38|28386.56
09:12:39|28387.22
09:12:40|28387.35
09:12:41|28387.09
09:12:42|28386.93
09:12:44|28386.93
09:12:45|28386.4
09:12:45|28387.6
09:12:46|28387.6
09:12:47|28386.65
09:12:49|28386.65
09:12:49|28386.81
09:12:51|28385.38
09:12:51|28386.87
09:12:53|28386.88
09:12:54|28386.55
09:12:55|28386.65
09:12:56|28385.68
09:12:56|28386.74
09:12:58|28387.88
09:12:59|28387.01
09:13:00|28386.93
09:13:01|28385.12
09:13:02|28384.41
09:13:02|28384.41
09:13:04|28385.
09:13:05|28383.46
09:13:06|28386.75
09:13:07|28388.4
09:13:07|28387.98
09:13:09|28388.16
09:13:11|28386.76
09:13:11|28391.53
09:13:12|28392.91
09:13:13|28392.78
09:13:14|28392.64
09:13:16|28392.
09:13:16|28393.6
09:13:18|28392.
09:13:18|28392.
09:13:20|28394.
09:13:20|28392.93
09:13:21|28393.24
09:13:23|28392.01
09:13:24|28393.
09:13:25|28393.
09:13:26|28393.77
09:13:27|28393.77
09:13:28|28393.75
09:13:29|28393.75
09:13:30|28394.
09:13:31|28393.
09:13:32|28395.
09:13:33|28394.93
09:13:34|28393.11
09:13:35|28393.11
09:13:36|28394.42
09:13:37|28394.42
09:13:38|28393.16
09:13:39|28393.71
09:13:40|28393.54
09:13:41|28393.54
09:13:42|28393.54
09:13:43|28393.54
09:13:44|28394.
09:13:46|28394.24
09:13:47|28394.8
09:13:48|28393.12
09:13:49|28393.12
09:13:49|28393.04
09:13:50|28393.5
09:13:52|28392.45
09:13:53|28393.11
09:13:53|28395.
09:13:55|28392.45
09:13:55|28392.45
09:13:57|28392.45
09:13:58|28392.45
09:13:59|28392.45
09:14:00|28393.23
09:14:01|28393.71
09:14:02|28394.83
09:14:02|28394.88
09:14:04|28398.38
09:14:04|28399.44
09:14:06|28401.93
09:14:07|28400.21
09:14:08|28400.
09:14:09|28398.29
09:14:10|28400.
09:14:11|28399.64
09:14:12|28399.99
09:14:13|28400.26
09:14:14|28400.26
09:14:15|28400.26
09:14:16|28400.38
09:14:17|28400.38
09:14:18|28399.51
09:14:19|28398.49
09:14:20|28398.12
09:14:21|28399.58
09:14:23|28399.86
09:14:23|28400.
09:14:24|28400.
09:14:25|28399.55
09:14:26|28400.75
09:14:27|28400.75
09:14:28|28401.07
09:14:29|28398.
09:14:30|28398.
09:14:31|28399.
09:14:32|28394.59
09:14:33|28396.22
09:14:34|28395.58
09:14:35|28395.58
09:14:36|28395.58
09:14:37|28395.58
09:14:38|28395.97
09:14:40|28395.58
09:14:40|28396.09
09:14:41|28396.09
09:14:42|28396.5
09:14:43|28397.58
09:14:45|28397.88
09:14:47|28398.49
09:14:48|28397.4
09:14:49|28397.65
09:14:50|28396.97
09:14:51|28396.97
09:14:52|28396.97
09:14:53|28397.2
09:14:54|28398.24
09:14:55|28398.24
09:14:56|28398.23
09:14:57|28398.19
09:14:58|28398.19
09:14:59|28400.
09:14:59|28400.73
09:15:01|28400.16
09:15:02|28401.22
09:15:03|28401.67
09:15:04|28402.38
09:15:05|28408.77
09:15:06|28408.28
09:15:07|28408.
09:15:08|28407.58
09:15:08|28408.
09:15:10|28407.26
09:15:10|28407.26
09:15:12|28410.75
09:15:14|28405.98
09:15:14|28405.98
09:15:16|28406.9
09:15:16|28407.27
09:15:18|28407.27
09:15:19|28408.01
09:15:19|28407.7
09:15:21|28407.12
09:15:21|28407.12
09:15:22|28406.54
09:15:23|28407.8
09:15:25|28404.87
09:15:26|28406.11
09:15:27|28406.88
09:15:27|28405.57
09:15:29|28405.81
09:15:30|28405.86
09:15:30|28406.
09:15:32|28405.91
09:15:32|28404.82
09:15:34|28405.26
09:15:34|28404.15
09:15:36|28405.42
09:15:37|28405.42
09:15:37|28405.42
09:15:38|28405.42
09:15:40|28405.8
09:15:40|28405.8
09:15:42|28405.68
09:15:42|28405.78
09:15:44|28405.52
09:15:45|28405.38
09:15:46|28404.57
09:15:47|28405.
09:15:49|28404.9
09:15:49|28405.31
09:15:51|28404.18
09:15:51|28405.29
09:15:52|28405.99
09:15:53|28405.99
09:15:54|28405.99
09:15:56|28405.18
09:15:57|28404.
09:15:58|28404.
09:15:59|28404.18
09:16:00|28404.49
09:16:01|28404.65
09:16:02|28404.12
09:16:03|28404.95
09:16:04|28403.7
09:16:05|28402.8
09:16:06|28401.08
09:16:07|28402.39
09:16:08|28401.47
09:16:09|28401.47
09:16:10|28402.48
09:16:11|28402.48
09:16:12|28404.41
09:16:14|28402.68
09:16:14|28404.
09:16:15|28404.5
09:16:16|28404.91
09:16:17|28404.23
09:16:19|28403.24
09:16:19|28403.24
09:16:20|28405.
09:16:22|28405.27
09:16:22|28404.64
09:16:23|28404.64
09:16:24|28405.74
09:16:25|28404.8
09:16:26|28404.96
09:16:28|28403.69
09:16:29|28403.41
09:16:29|28403.41
09:16:30|28403.41
09:16:32|28403.41
09:16:33|28404.99
09:16:34|28404.99
09:16:35|28404.99
09:16:36|28404.99
09:16:37|28404.74
09:16:38|28404.95
09:16:39|28402.11
09:16:40|28402.92
09:16:41|28403.3
09:16:42|28400.65
09:16:43|28400.59
09:16:43|28401.03
09:16:45|28401.03
09:16:45|28401.03
09:16:47|28400.42
09:16:48|28401.07
09:16:49|28401.79
09:16:50|28400.98
09:16:51|28400.21
09:16:52|28400.22
09:16:53|28399.59
09:16:54|28400.2
09:16:55|28401.67
09:16:56|28401.67
09:16:57|28400.33
09:16:58|28400.33
09:16:59|28401.33
09:17:00|28400.02
09:17:01|28404.13
09:17:02|28406.17
09:17:03|28407.88
09:17:04|28406.24
09:17:05|28407.08
09:17:06|28406.95
09:17:07|28406.34
09:17:08|28406.83
09:17:09|28411.02
09:17:10|28408.18
09:17:11|28408.92
09:17:12|28405.11
09:17:13|28404.6
09:17:14|28405.36
09:17:15|28407.9
09:17:16|28408.4
09:17:17|28408.29
09:17:18|28408.01
09:17:19|28407.
09:17:20|28407.
09:17:22|28406.93
09:17:22|28403.12
09:17:23|28402.37
09:17:24|28401.32
09:17:25|28401.45
09:17:27|28401.81
09:17:28|28400.81
09:17:28|28400.81
09:17:29|28401.54
09:17:30|28401.54
09:17:31|28401.27
09:17:33|28400.12
09:17:34|28401.09
09:17:34|28400.92
09:17:36|28400.07
09:17:36|28400.07
09:17:38|28401.07
09:17:38|28396.04
09:17:39|28396.83
09:17:40|28396.65
09:17:41|28396.67
09:17:43|28395.16
09:17:43|28396.36
09:17:45|28393.32
09:17:46|28395.69
09:17:47|28395.49
09:17:48|28391.39
09:17:49|28391.72
09:17:49|28390.87
09:17:51|28392.09
09:17:52|28391.17
09:17:53|28392.16
09:17:54|28392.46
09:17:55|28392.5
09:17:56|28392.5
09:17:57|28392.45
09:17:58|28391.
09:17:59|28391.
09:18:00|28392.67
09:18:02|28392.64
09:18:03|28392.37
09:18:04|28392.69
09:18:05|28392.48
09:18:06|28392.91
09:18:07|28394.19
09:18:07|28393.72
09:18:09|28390.85
09:18:09|28391.73
09:18:11|28392.56
09:18:11|28391.47
09:18:12|28392.65
09:18:14|28392.49
09:18:14|28392.13
09:18:16|28392.42
09:18:17|28392.42
09:18:18|28392.42
09:18:19|28390.11
09:18:20|28391.94
09:18:21|28391.94
09:18:22|28390.11
09:18:23|28390.11
09:18:24|28391.19
09:18:25|28390.36
09:18:26|28390.11
09:18:27|28391.15
09:18:28|28390.93
09:18:29|28385.92
09:18:30|28387.87
09:18:31|28387.76
09:18:32|28387.77
09:18:33|28387.18
09:18:34|28386.78
09:18:35|28385.34
09:18:36|28386.55
09:18:37|28386.41
09:18:38|28383.96
09:18:39|28383.83
09:18:40|28382.64
09:18:41|28381.66
09:18:42|28381.13
09:18:43|28381.15
09:18:44|28383.
09:18:45|28384.58
09:18:46|28383.49
09:18:47|28382.
09:18:49|28381.43
09:18:50|28378.99
09:18:51|28379.27
09:18:52|28380.37
09:18:54|28380.37
09:18:54|28380.02
09:18:55|28379.9
09:18:56|28380.27
09:18:57|28378.71
09:18:59|28380.66
09:19:00|28381.
09:19:00|28380.13
09:19:01|28382.26
09:19:03|28384.73
09:19:04|28383.69
09:19:05|28382.42
09:19:06|28383.68
09:19:07|28382.3
09:19:07|28382.4
09:19:09|28382.74
09:19:10|28382.74
09:19:11|28382.2
09:19:12|28382.2
09:19:13|28385.66
09:19:14|28385.33
09:19:15|28385.33
09:19:16|28387.35
09:19:17|28388.04
09:19:18|28388.08
09:19:19|28387.6
09:19:20|28385.61
09:19:21|28385.59
09:19:22|28380.05
09:19:23|28381.
09:19:24|28381.66
09:19:25|28379.64
09:19:26|28380.73
09:19:27|28380.84
09:19:28|28379.91
09:19:29|28380.25
09:19:30|28379.46
09:19:31|28379.57
09:19:32|28380.42
09:19:33|28379.97
09:19:34|28379.97
09:19:35|28379.07
09:19:36|28379.42
09:19:37|28379.35
09:19:38|28379.09
09:19:39|28379.22
09:19:40|28380.47
09:19:41|28380.15
09:19:42|28381.78
09:19:43|28381.23
09:19:44|28381.22
09:19:45|28381.22
09:19:46|28381.22
09:19:47|28381.7
09:19:48|28380.52
09:19:49|28382.48
09:19:51|28384.74
09:19:52|28384.74
09:19:53|28383.6
09:19:54|28383.61
09:19:55|28383.
09:19:56|28383.46
09:19:57|28383.46
09:19:58|28382.11
09:19:59|28382.94
09:20:00|28382.8
09:20:01|28382.8
09:20:02|28384.23
09:20:03|28382.78
09:20:04|28383.97
09:20:05|28384.11
09:20:06|28384.11
09:20:07|28384.72
09:20:09|28384.72
09:20:09|28384.72
09:20:10|28384.72
09:20:12|28383.42
09:20:12|28383.79
09:20:13|28383.38
09:20:14|28383.25
09:20:15|28383.4
09:20:17|28382.01
09:20:17|28381.87
09:20:18|28379.28
09:20:19|28379.41
09:20:21|28380.43
09:20:21|28380.43
09:20:22|28380.97
09:20:24|28380.69
09:20:25|28381.32
09:20:26|28380.83
09:20:27|28378.66
09:20:28|28377.85
09:20:29|28377.97
09:20:30|28377.83
09:20:30|28377.83
09:20:32|28379.03
09:20:33|28378.97
09:20:33|28378.99
09:20:35|28378.22
09:20:36|28377.84
09:20:37|28378.75
09:20:37|28379.3
09:20:38|28379.61
09:20:39|28379.61
09:20:41|28379.83
09:20:42|28379.83
09:20:43|28380.16
09:20:43|28381.32
09:20:45|28380.15
09:20:46|28381.54
09:20:47|28381.67
09:20:48|28384.76
09:20:48|28383.01
09:20:49|28382.5
09:20:51|28383.47
09:20:52|28383.22
09:20:53|28383.03
09:20:55|28382.91
09:20:55|28382.91
09:20:56|28384.18
09:20:57|28384.18
09:20:59|28381.99
09:21:00|28381.99
09:21:01|28383.46
09:21:02|28383.46
09:21:03|28383.46
09:21:04|28382.18
09:21:05|28382.18
09:21:06|28382.18
09:21:07|28382.18
09:21:08|28382.8
09:21:09|28382.15
09:21:10|28380.48
09:21:11|28381.44
09:21:12|28381.17
09:21:13|28380.35
09:21:14|28380.35
09:21:15|28377.71
09:21:16|28377.86
09:21:17|28377.85
09:21:18|28376.99
09:21:19|28380.27
09:21:20|28377.96
09:21:21|28378.43
09:21:22|28378.69
09:21:23|28378.69
09:21:24|28379.78
09:21:25|28380.89
09:21:26|28382.07
09:21:27|28382.07
09:21:28|28380.84
09:21:29|28380.84
09:21:30|28380.84
09:21:31|28380.84
09:21:32|28380.84
09:21:33|28382.31
09:21:34|28383.61
09:21:35|28383.06
09:21:36|28383.46
09:21:37|28384.98
09:21:38|28384.57
09:21:39|28385.02
09:21:40|28386.32
09:21:41|28384.87
09:21:42|28385.26
09:21:43|28384.
09:21:44|28384.37
09:21:45|28383.82
09:21:46|28384.99
09:21:48|28385.52
09:21:48|28386.32
09:21:50|28386.76
09:21:51|28387.83
09:21:53|28386.87
09:21:53|28388.18
09:21:54|28387.73
09:21:55|28386.81
09:21:56|28387.66
09:21:57|28387.42
09:21:59|28388.17
09:21:59|28392.09
09:22:00|28389.89
09:22:02|28389.88
09:22:03|28391.49
09:22:04|28391.62
09:22:05|28393.6
09:22:06|28391.79
09:22:07|28397.28
09:22:08|28396.19
09:22:09|28396.08
09:22:10|28397.28
09:22:11|28397.4
09:22:12|28399.5
09:22:13|28401.06
09:22:14|28400.17
09:22:15|28399.24
09:22:16|28399.77
09:22:17|28400.
09:22:18|28398.87
09:22:19|28399.73
09:22:20|28398.5
09:22:21|28397.89
09:22:22|28399.04
09:22:23|28398.74
09:22:24|28399.35
09:22:25|28398.77
09:22:26|28396.
09:22:28|28397.62
09:22:28|28398.
09:22:29|28398.
09:22:30|28398.
09:22:31|28398.
09:22:32|28398.19
09:22:33|28397.79
09:22:34|28397.93
09:22:35|28398.38
09:22:36|28397.54
09:22:37|28398.49
09:22:38|28399.67
09:22:39|28398.38
09:22:40|28398.19
09:22:41|28396.77
09:22:42|28396.78
09:22:43|28396.76
09:22:44|28396.88
09:22:45|28397.91
09:22:46|28397.88
09:22:47|28397.5
09:22:48|28397.38
09:22:49|28397.51
09:22:50|28398.13
09:22:51|28398.19
09:22:52|28398.49
09:22:53|28399.26
09:22:54|28398.12
09:22:56|28398.
09:22:57|28398.21
09:22:58|28400.33
09:22:59|28398.15
09:23:00|28398.31
09:23:01|28397.88
09:23:02|28395.05
09:23:03|28396.65
09:23:04|28395.96
09:23:05|28396.3
09:23:06|28395.89
09:23:07|28396.6
09:23:08|28396.77
09:23:09|28395.71
09:23:10|28395.71
09:23:11|28396.82
09:23:12|28396.76
09:23:13|28397.37
09:23:14|28397.29
09:23:15|28397.29
09:23:16|28396.51
09:23:17|28396.22
09:23:18|28396.28
09:23:19|28396.28
09:23:20|28396.28
09:23:22|28397.38
09:23:22|28397.38
09:23:23|28397.38
09:23:25|28396.23
09:23:25|28396.72
09:23:26|28397.
09:23:28|28396.99
09:23:28|28396.99
09:23:29|28391.31
09:23:31|28390.43
09:23:31|28390.76
09:23:33|28391.04
09:23:34|28388.3
09:23:34|28387.66
09:23:36|28389.87
09:23:37|28385.08
09:23:38|28387.05
09:23:39|28384.05
09:23:40|28382.5
09:23:41|28385.25
09:23:42|28384.45
09:23:43|28385.04
09:23:44|28384.39
09:23:45|28384.66
09:23:46|28384.
09:23:47|28383.43
09:23:48|28386.
09:23:49|28386.
09:23:50|28386.
09:23:51|28385.
09:23:52|28385.
09:23:53|28385.
09:23:54|28384.07
09:23:55|28383.
09:23:57|28384.2
09:23:58|28383.47
09:23:59|28383.55
09:23:59|28384.41
09:24:01|28385.19
09:24:01|28385.19
09:24:02|28385.93
09:24:04|28385.93
09:24:05|28386.17
09:24:05|28386.17
09:24:07|28385.61
09:24:07|28383.28
09:24:08|28382.38
09:24:10|28382.8
09:24:11|28382.79
09:24:12|28379.28
09:24:12|28377.4
09:24:13|28377.66
09:24:14|28378.68
09:24:16|28377.96
09:24:17|28377.17
09:24:18|28377.84
09:24:19|28377.2
09:24:20|28373.76
09:24:21|28374.05
09:24:22|28375.68
09:24:23|28375.68
09:24:24|28375.98
09:24:25|28376.68
09:24:26|28376.65
09:24:27|28377.42
09:24:28|28377.42
09:24:29|28377.72
09:24:30|28377.95
09:24:31|28377.62
09:24:32|28379.56
09:24:33|28381.1
09:24:34|28381.1
09:24:35|28379.72
09:24:36|28378.66
09:24:37|28380.1
09:24:38|28378.63
09:24:39|28379.81
09:24:40|28380.21
09:24:41|28378.
09:24:42|28378.26
09:24:43|28377.74
09:24:44|28375.71
09:24:45|28376.9
09:24:46|28376.64
09:24:47|28377.73
09:24:48|28377.57
09:24:49|28374.59
09:24:51|28376.86
09:24:51|28376.64
09:24:52|28378.48
09:24:53|28379.22
09:24:55|28379.35
09:24:57|28379.35
09:24:58|28379.01
09:24:59|28377.74
09:25:00|28377.88
09:25:01|28377.3
09:25:02|28377.76
09:25:03|28377.95
09:25:04|28376.57
09:25:05|28375.73
09:25:06|28375.73
09:25:07|28375.89
09:25:08|28371.94
09:25:09|28370.38
09:25:10|28370.5
09:25:11|28373.88
09:25:12|28374.72
09:25:13|28375.88
09:25:14|28374.88
09:25:15|28373.01
09:25:16|28372.45
09:25:17|28376.61
09:25:18|28377.53
09:25:19|28377.52
09:25:19|28376.36
09:25:21|28375.53
09:25:22|28376.95
09:25:23|28376.81
09:25:24|28377.22
09:25:25|28376.67
09:25:25|28374.66
09:25:27|28373.84
09:25:28|28375.45
09:25:28|28377.66
09:25:30|28379.7
09:25:31|28378.61
09:25:32|28378.49
09:25:33|28380.82
09:25:34|28379.49
09:25:35|28379.52
09:25:36|28377.
09:25:37|28377.91
09:25:38|28376.87
09:25:38|28376.97
09:25:40|28377.13
09:25:40|28377.13
09:25:42|28379.12
09:25:43|28378.1
09:25:44|28378.89
09:25:45|28378.6
09:25:46|28379.15
09:25:47|28379.16
09:25:49|28377.69
09:25:49|28379.87
09:25:50|28379.77
09:25:51|28380.47
09:25:52|28379.82
09:25:54|28381.15
09:25:54|28380.89
09:25:56|28379.58
09:25:57|28380.62
09:25:58|28380.9
09:25:59|28380.75
09:26:00|28380.9
09:26:02|28379.7
09:26:03|28377.03
09:26:04|28378.33
09:26:04|28379.27
09:26:05|28377.79
09:26:06|28378.45
09:26:08|28379.23
09:26:09|28379.11
09:26:10|28378.98
09:26:11|28376.6
09:26:12|28375.66
09:26:12|28376.19
09:26:14|28377.54
09:26:15|28378.29
09:26:16|28378.12
09:26:17|28378.6
09:26:18|28378.21
09:26:19|28377.1
09:26:20|28376.69
09:26:21|28375.9
09:26:22|28373.68
09:26:23|28376.14
09:26:24|28374.81
09:26:25|28375.77
09:26:26|28376.06
09:26:27|28375.55
09:26:28|28375.42
09:26:29|28375.55
09:26:30|28375.55
09:26:31|28375.55
09:26:32|28374.21
09:26:33|28375.66
09:26:34|28374.74
09:26:35|28375.67
09:26:36|28374.88
09:26:37|28375.42
09:26:38|28372.35
09:26:39|28375.25
09:26:40|28375.24
09:26:41|28376.
09:26:42|28376.38
09:26:43|28376.38
09:26:44|28375.5
09:26:45|28373.92
09:26:46|28374.99
09:26:47|28374.99
09:26:48|28374.07
09:26:49|28374.61
09:26:50|28375.57
09:26:51|28373.37
09:26:52|28375.03
09:26:53|28374.98
09:26:54|28375.46
09:26:55|28373.26
09:26:56|28375.14
09:26:58|28374.96
09:26:59|28374.91
09:27:01|28372.94
09:27:02|28374.07
09:27:03|28372.86
09:27:04|28371.67
09:27:05|28372.02
09:27:06|28371.89
09:27:07|28371.61
09:27:08|28371.63
09:27:09|28371.63
09:27:10|28371.62
09:27:11|28370.89
09:27:12|28369.69
09:27:13|28368.36
09:27:14|28367.71
09:27:15|28367.76
09:27:16|28369.05
09:27:17|28369.59
09:27:18|28366.86
09:27:19|28368.22
09:27:20|28368.16
09:27:21|28364.85
09:27:22|28366.26
09:27:23|28367.15
09:27:24|28366.66
09:27:26|28368.44
09:27:26|28368.54
09:27:27|28369.13
09:27:29|28369.88
09:27:30|28369.32
09:27:31|28370.31
09:27:32|28369.56
09:27:33|28366.39
09:27:33|28367.34
09:27:35|28367.15
09:27:36|28361.15
09:27:36|28360.82
09:27:37|28363.
09:27:39|28366.77
09:27:40|28365.92
09:27:40|28366.38
09:27:42|28365.72
09:27:43|28365.95
09:27:44|28367.4
09:27:45|28366.86
09:27:45|28367.52
09:27:46|28366.54
09:27:48|28365.95
09:27:49|28366.26
09:27:50|28366.26
09:27:51|28366.84
09:27:51|28367.39
09:27:52|28366.55
09:27:53|28367.56
09:27:55|28370.27
09:27:55|28371.36
09:27:56|28372.02
09:27:58|28371.23
09:27:59|28372.21
09:28:00|28374.13
09:28:02|28376.25
09:28:03|28379.97
09:28:04|28377.01
09:28:04|28376.99
09:28:06|28376.99
09:28:07|28377.51
09:28:07|28376.89
09:28:09|28376.82
09:28:10|28379.
09:28:11|28378.16
09:28:11|28378.48
09:28:13|28378.47
09:28:13|28378.34
09:28:15|28378.88
09:28:16|28378.59
09:28:16|28378.59
09:28:17|28380.19
09:28:19|28380.43
09:28:20|28382.24
09:28:21|28381.25
09:28:22|28383.67
09:28:23|28385.38
09:28:24|28385.
09:28:25|28385.98
09:28:26|28389.44
09:28:27|28390.
09:28:28|28390.38
09:28:29|28388.77
09:28:30|28390.15
09:28:31|28389.66
09:28:32|28389.66
09:28:33|28389.83
09:28:34|28390.41
09:28:35|28389.52
09:28:36|28390.18
09:28:37|28390.74
09:28:38|28390.74
09:28:39|28389.26
09:28:40|28389.26
09:28:41|28390.25
09:28:42|28390.32
09:28:43|28390.32
09:28:44|28389.38
09:28:45|28390.74
09:28:46|28390.75
09:28:47|28389.88
09:28:48|28390.88
09:28:49|28389.59
09:28:50|28391.14
09:28:51|28390.01
09:28:52|28390.88
09:28:53|28391.22
09:28:54|28389.32
09:28:55|28389.32
09:28:56|28389.32
09:28:57|28386.75
09:28:58|28389.34
09:29:00|28389.76
09:29:00|28388.53
09:29:01|28389.74
09:29:03|28391.61
09:29:04|28391.61
09:29:05|28392.55
09:29:06|28393.12
09:29:07|28395.83
09:29:08|28395.38
09:29:09|28392.67
09:29:10|28391.71
09:29:11|28392.4
09:29:12|28393.
09:29:13|28394.
09:29:14|28392.91
09:29:15|28393.
09:29:17|28393.
09:29:18|28393.2
09:29:19|28393.47
09:29:20|28394.19
09:29:20|28394.19
09:29:22|28395.
09:29:22|28394.98
09:29:24|28393.78
09:29:24|28394.46
09:29:26|28394.07
09:29:26|28394.07
09:29:28|28393.75
09:29:28|28393.75
09:29:29|28393.08
09:29:31|28392.95
09:29:32|28392.95
09:29:33|28392.95
09:29:33|28392.95
09:29:35|28392.01
09:29:36|28391.76
09:29:37|28390.44
09:29:38|28391.14
09:29:39|28389.94
09:29:40|28391.1
09:29:41|28389.64
09:29:42|28389.74
09:29:43|28391.6
09:29:44|28391.72
09:29:45|28391.72
09:29:46|28391.72
09:29:47|28393.52
09:29:48|28393.32
09:29:49|28393.32
09:29:50|28393.32
09:29:51|28391.9
09:29:52|28391.9
09:29:53|28391.9
09:29:54|28391.42
09:29:55|28391.42
09:29:56|28393.04
09:29:57|28391.46
09:29:58|28392.01
09:29:59|28392.28
09:30:00|28392.13
09:30:02|28392.96
09:30:03|28391.17
09:30:04|28385.79
09:30:05|28381.39
09:30:07|28384.72
09:30:07|28385.8
09:30:08|28389.72
09:30:09|28388.34
09:30:10|28390.
09:30:11|28391.13
09:30:12|28392.
09:30:13|28394.13
09:30:14|28393.19
09:30:15|28393.81
09:30:16|28392.73
09:30:17|28394.83
09:30:18|28394.61
09:30:19|28394.48
09:30:20|28394.48
09:30:21|28394.21
09:30:22|28393.01
09:30:23|28391.89
09:30:25|28392.02
09:30:25|28392.9
09:30:26|28392.6
09:30:27|28395.
09:30:28|28393.63
09:30:30|28392.25
09:30:30|28393.68
09:30:31|28392.99
09:30:33|28393.54
09:30:33|28393.94
09:30:34|28394.19
09:30:36|28394.73
09:30:36|28397.74
09:30:38|28396.59
09:30:38|28398.35
09:30:40|28403.04
09:30:41|28410.02
09:30:41|28412.25
09:30:42|28413.18
09:30:44|28410.89
09:30:45|28411.87
09:30:45|28412.
09:30:47|28410.78
09:30:48|28410.91
09:30:49|28405.62
09:30:50|28408.64
09:30:50|28407.29
09:30:51|28407.53
09:30:53|28407.66
09:30:54|28406.25
09:30:55|28405.99
09:30:56|28407.47
09:30:57|28408.57
09:30:57|28407.5
09:30:59|28407.
09:31:00|28410.4
09:31:00|28410.79
09:31:02|28413.96
09:31:03|28413.37
09:31:04|28411.35
09:31:05|28410.15
09:31:06|28409.93
09:31:07|28410.06
09:31:08|28411.71
09:31:09|28410.89
09:31:10|28410.89
09:31:11|28411.58
09:31:12|28410.89
09:31:13|28410.89
09:31:14|28410.89
09:31:15|28410.91
09:31:16|28411.7
09:31:17|28412.46
09:31:18|28412.14
09:31:19|28412.27
09:31:20|28411.7
09:31:21|28412.81
09:31:22|28411.55
09:31:23|28412.26
09:31:24|28412.3
09:31:25|28411.91
09:31:26|28411.88
09:31:27|28412.19
09:31:28|28411.54
09:31:29|28411.01
09:31:30|28410.28
09:31:32|28410.16
09:31:32|28406.9
09:31:33|28407.9
09:31:34|28408.19
09:31:35|28408.85
09:31:37|28410.44
09:31:37|28409.49
09:31:39|28408.12
09:31:39|28408.71
09:31:40|28408.89
09:31:42|28410.73
09:31:43|28412.47
09:31:44|28411.45
09:31:45|28412.3
09:31:46|28412.6
09:31:47|28412.46
09:31:48|28413.96
09:31:49|28412.61
09:31:50|28413.95
09:31:51|28413.23
09:31:53|28413.5
09:31:53|28413.43
09:31:54|28411.93
09:31:55|28410.
09:31:56|28408.55
09:31:57|28410.07
09:31:58|28410.6
09:31:59|28410.06
09:32:00|28408.4
09:32:02|28409.69
09:32:03|28409.83
09:32:04|28409.7
09:32:05|28410.23
09:32:06|28412.24
09:32:07|28411.19
09:32:08|28411.38
09:32:09|28410.76
09:32:10|28410.9
09:32:12|28411.28
09:32:12|28411.28
09:32:13|28411.17
09:32:14|28411.02
09:32:15|28409.04
09:32:16|28412.1
09:32:17|28411.68
09:32:19|28412.24
09:32:19|28412.48
09:32:20|28412.87
09:32:21|28413.73
09:32:23|28414.2
09:32:24|28419.65
09:32:25|28416.22
09:32:26|28415.28
09:32:27|28414.39
09:32:28|28417.
09:32:29|28414.13
09:32:30|28415.99
09:32:31|28414.91
09:32:32|28414.
09:32:33|28413.94
09:32:34|28412.93
09:32:35|28412.94
09:32:36|28413.08
09:32:37|28414.01
09:32:38|28413.02
09:32:39|28413.46
09:32:40|28414.31
09:32:41|28414.31
09:32:42|28413.83
09:32:43|28414.
09:32:44|28413.22
09:32:45|28413.64
09:32:46|28414.65
09:32:48|28416.05
09:32:49|28415.76
09:32:50|28415.54
09:32:51|28414.45
09:32:51|28413.63
09:32:52|28414.88
09:32:54|28414.69
09:32:54|28415.22
09:32:56|28415.59
09:32:56|28414.76
09:32:58|28414.76
09:32:58|28415.32
09:32:59|28414.76
09:33:01|28414.76
09:33:02|28415.58
09:33:04|28413.12
09:33:05|28414.02
09:33:05|28413.5
09:33:07|28412.44
09:33:07|28407.95
09:33:08|28407.35
09:33:09|28408.56
09:33:11|28408.81
09:33:11|28409.51
09:33:12|28410.83
09:33:13|28410.96
09:33:14|28411.09
09:33:15|28410.12
09:33:16|28408.83
09:33:18|28409.23
09:33:19|28408.56
09:33:20|28408.8
09:33:21|28408.12
09:33:22|28408.82
09:33:23|28408.88
09:33:24|28408.11
09:33:25|28408.11
09:33:26|28408.75
09:33:27|28403.94
09:33:28|28403.8
09:33:28|28405.66
09:33:30|28405.38
09:33:31|28404.52
09:33:31|28404.39
09:33:33|28403.27
09:33:33|28405.
09:33:34|28404.
09:33:36|28403.52
09:33:37|28403.19
09:33:38|28402.25
09:33:38|28404.46
09:33:40|28402.14
09:33:41|28402.15
09:33:42|28406.7
09:33:43|28405.12
09:33:44|28405.29
09:33:45|28405.28
09:33:46|28405.45
09:33:46|28408.23
09:33:48|28408.4
09:33:49|28409.62
09:33:49|28409.
09:33:51|28408.01
09:33:52|28411.65
09:33:53|28412.09
09:33:53|28410.96
09:33:55|28410.18
09:33:56|28410.88
09:33:57|28410.
09:33:58|28409.
09:33:58|28405.86
09:34:00|28407.26
09:34:01|28407.4
09:34:02|28409.87
09:34:03|28409.59
09:34:05|28408.47
09:34:05|28408.73
09:34:07|28408.75
09:34:08|28410.15
09:34:09|28408.46
09:34:10|28408.95
09:34:11|28407.67
09:34:12|28407.41
09:34:13|28407.57
09:34:14|28406.47
09:34:16|28407.31
09:34:16|28406.79
09:34:18|28406.76
09:34:19|28405.86
09:34:20|28405.99
09:34:20|28406.24
09:34:21|28406.24
09:34:23|28407.18
09:34:24|28405.98
09:34:24|28406.03
09:34:25|28406.97
09:34:26|28407.12
09:34:27|28407.95
09:34:29|28409.02
09:34:29|28408.09
09:34:30|28406.55
09:34:32|28407.62
09:34:33|28406.63
09:34:34|28406.63
09:34:34|28405.87
09:34:35|28403.38
09:34:36|28405.39
09:34:37|28404.25
09:34:39|28404.05
09:34:39|28404.96
09:34:40|28405.55
09:34:41|28406.06
09:34:43|28406.79
09:34:44|28407.13
09:34:44|28406.05
09:34:46|28406.13
09:34:47|28406.13
09:34:48|28406.13
09:34:49|28405.68
09:34:50|28406.79
09:34:51|28405.82
09:34:52|28405.82
09:34:53|28405.82
09:34:54|28405.82
09:34:55|28406.11
09:34:56|28405.12
09:34:57|28405.63
09:34:58|28405.68
09:34:59|28405.56
09:35:00|28406.09
09:35:01|28405.9
09:35:02|28404.78
09:35:03|28405.38
09:35:05|28404.99
09:35:07|28405.98
09:35:08|28404.45
09:35:09|28406.23
09:35:10|28406.23
09:35:11|28403.31
09:35:12|28405.18
09:35:13|28406.14
09:35:14|28406.14
09:35:15|28404.27
09:35:16|28404.27
09:35:17|28409.42
09:35:18|28409.54
09:35:19|28409.54
09:35:20|28408.05
09:35:21|28408.05
09:35:22|28408.05
09:35:23|28408.05
09:35:24|28409.11
09:35:25|28408.73
09:35:26|28407.65
09:35:27|28407.65
09:35:28|28408.33
09:35:29|28409.54
09:35:30|28409.54
09:35:31|28412.38
09:35:32|28413.61
09:35:33|28412.84
09:35:34|28412.26
09:35:35|28413.97
09:35:36|28414.
09:35:37|28412.
09:35:38|28412.84
09:35:39|28413.
09:35:40|28413.
09:35:41|28413.
09:35:42|28413.59
09:35:43|28413.74
09:35:44|28413.74
09:35:45|28415.
09:35:46|28411.38
09:35:47|28411.96
09:35:48|28411.2
09:35:49|28410.54
09:35:50|28410.67
09:35:51|28409.
09:35:52|28408.29
09:35:53|28408.68
09:35:54|28408.55
09:35:55|28408.7
09:35:56|28410.2
09:35:57|28408.97
09:35:58|28408.97
09:35:59|28408.89
09:36:00|28411.16
09:36:01|28412.07
09:36:02|28412.07
09:36:03|28413.39
09:36:05|28414.31
09:36:06|28413.
09:36:07|28413.66
09:36:08|28413.66
09:36:09|28413.94
09:36:10|28413.89
09:36:11|28413.89
09:36:12|28414.05
09:36:13|28413.92
09:36:14|28413.57
09:36:15|28413.38
09:36:16|28415.49
09:36:17|28416.79
09:36:18|28416.79
09:36:19|28416.48
09:36:21|28416.62
09:36:21|28416.62
09:36:23|28417.29
09:36:23|28415.34
09:36:24|28417.28
09:36:25|28415.35
09:36:27|28414.08
09:36:28|28415.23
09:36:28|28414.69
09:36:30|28414.
09:36:30|28411.6
09:36:31|28410.42
09:36:32|28411.99
09:36:33|28411.99
09:36:35|28411.96
09:36:35|28412.36
09:36:36|28412.73
09:36:37|28411.82
09:36:39|28412.59
09:36:40|28412.59
09:36:41|28412.72
09:36:41|28412.76
09:36:43|28412.76
09:36:44|28412.84
09:36:45|28415.16
09:36:46|28414.69
09:36:47|28414.3
09:36:47|28405.27
09:36:48|28406.86
09:36:50|28405.79
09:36:51|28406.81
09:36:52|28404.76
09:36:52|28404.
09:36:54|28405.25
09:36:55|28404.8
09:36:56|28404.8
09:36:56|28404.8
09:36:58|28404.8
09:36:59|28404.59
09:37:00|28402.73
09:37:01|28403.32
09:37:02|28403.32
09:37:03|28403.32
09:37:04|28402.44
09:37:04|28402.63
09:37:06|28401.3
09:37:06|28401.44
09:37:08|28402.79
09:37:09|28402.79
09:37:10|28402.79
09:37:11|28403.01
09:37:12|28403.01
09:37:13|28402.79
09:37:14|28402.79
09:37:15|28402.79
09:37:16|28402.69
09:37:17|28402.68
09:37:18|28402.68
09:37:19|28402.68
09:37:20|28401.77
09:37:22|28402.73
09:37:22|28399.24
09:37:23|28396.41
09:37:24|28396.41
09:37:25|28397.69
09:37:27|28395.64
09:37:27|28397.55
09:37:29|28396.04
09:37:30|28394.94
09:37:31|28392.87
09:37:32|28395.78
09:37:33|28395.07
09:37:34|28394.
09:37:35|28392.2
09:37:36|28390.36
09:37:37|28391.56
09:37:38|28390.23
09:37:39|28389.51
09:37:40|28389.51
09:37:41|28389.89
09:37:42|28389.45
09:37:43|28389.37
09:37:44|28392.81
09:37:45|28392.57
09:37:46|28392.96
09:37:47|28392.39
09:37:48|28392.14
09:37:49|28395.5
09:37:50|28395.37
09:37:51|28394.33
09:37:52|28395.24
09:37:53|28394.23
09:37:54|28394.23
09:37:55|28393.
09:37:56|28393.
09:37:57|28393.88
09:37:58|28395.77
09:37:59|28392.32
09:38:00|28392.33
09:38:02|28392.32
09:38:02|28393.9
09:38:03|28387.02
09:38:04|28386.47
09:38:05|28386.47
09:38:07|28386.47
09:38:08|28386.18
09:38:09|28387.3
09:38:10|28387.37
09:38:11|28386.93
09:38:12|28384.59
09:38:13|28384.38
09:38:14|28383.02
09:38:15|28387.97
09:38:16|28386.27
09:38:18|28387.87
09:38:18|28386.31
09:38:19|28386.12
09:38:20|28383.57
09:38:21|28383.32
09:38:22|28384.99
09:38:23|28384.
09:38:24|28384.6
09:38:25|28384.06
09:38:26|28386.84
09:38:27|28386.05
09:38:28|28386.05
09:38:29|28385.41
09:38:30|28385.41
09:38:32|28385.41
09:38:32|28385.84
09:38:34|28386.04
09:38:34|28385.92
09:38:35|28386.05
09:38:36|28384.96
09:38:38|28384.96
09:38:38|28387.21
09:38:40|28386.51
09:38:41|28386.51
09:38:42|28387.31
09:38:42|28387.45
09:38:44|28383.92
09:38:45|28382.53
09:38:45|28377.85
09:38:47|28377.58
09:38:48|28377.25
09:38:49|28378.63
09:38:50|28377.38
09:38:51|28377.51
09:38:52|28378.53
09:38:52|28380.43
09:38:53|28379.49
09:38:55|28378.25
09:38:55|28375.27
09:38:57|28374.79
09:38:58|28376.29
09:38:59|28377.64
09:39:00|28377.42
09:39:00|28380.4
09:39:02|28377.85
09:39:02|28377.85
09:39:04|28377.24
09:39:05|28379.36
09:39:05|28376.2
09:39:07|28378.32
09:39:08|28379.05
09:39:09|28376.12
09:39:10|28376.84
09:39:11|28376.86
09:39:12|28376.86
09:39:13|28376.4
09:39:14|28375.6
09:39:15|28374.66
09:39:16|28375.16
09:39:17|28372.72
09:39:18|28374.05
09:39:20|28373.76
09:39:21|28373.47
09:39:22|28374.16
09:39:23|28373.78
09:39:24|28373.66
09:39:25|28373.53
09:39:26|28374.99
09:39:27|28375.15
09:39:28|28375.35
09:39:29|28375.6
09:39:30|28375.6
09:39:31|28377.84
09:39:32|28377.36
09:39:34|28377.06
09:39:35|28377.44
09:39:35|28377.1
09:39:36|28377.21
09:39:38|28377.9
09:39:39|28378.68
09:39:40|28378.68
09:39:41|28378.24
09:39:42|28380.12
09:39:42|28380.12
09:39:43|28379.97
09:39:45|28379.85
09:39:45|28380.74
09:39:47|28380.49
09:39:47|28378.31
09:39:49|28378.61
09:39:50|28379.61
09:39:51|28383.01
09:39:52|28383.29
09:39:53|28383.
09:39:54|28380.91
09:39:55|28383.01
09:39:56|28383.01
09:39:57|28383.01
09:39:58|28380.16
09:39:59|28382.14
09:40:00|28381.18
09:40:01|28376.23
09:40:02|28379.99
09:40:03|28380.18
09:40:04|28380.18
09:40:05|28378.96
09:40:06|28378.96
09:40:07|28379.15
09:40:09|28379.59
09:40:10|28377.67
09:40:11|28377.34
09:40:12|28377.34
09:40:14|28377.86
09:40:14|28379.53
09:40:15|28379.57
09:40:16|28379.57
09:40:17|28378.18
09:40:18|28380.16
09:40:19|28380.15
09:40:20|28380.15
09:40:21|28380.15
09:40:22|28380.15
09:40:23|28380.15
09:40:24|28382.42
09:40:25|28380.
09:40:26|28381.87
09:40:27|28379.7
09:40:28|28381.22
09:40:30|28381.34
09:40:31|28382.35
09:40:31|28382.35
09:40:33|28382.
09:40:34|28383.89
09:40:34|28383.83
09:40:36|28382.62
09:40:36|28381.34
09:40:38|28383.28
09:40:38|28383.28
09:40:40|28383.28
09:40:41|28383.74
09:40:42|28383.17
09:40:43|28383.3
09:40:44|28385.46
09:40:45|28385.01
09:40:47|28385.94
09:40:47|28384.81
09:40:48|28386.
09:40:49|28384.91
09:40:50|28385.56
09:40:52|28385.69
09:40:52|28385.69
09:40:53|28385.69
09:40:54|28386.
09:40:55|28384.79
09:40:57|28384.79
09:40:57|28384.79
09:40:58|28384.78
09:40:59|28384.93
09:41:00|28383.55
09:41:01|28382.41
09:41:02|28384.9
09:41:03|28385.46
09:41:04|28385.46
09:41:06|28385.46
09:41:06|28385.46
09:41:08|28385.66
09:41:09|28386.
09:41:10|28385.16
09:41:12|28385.87
09:41:13|28385.87
09:41:13|28383.47
09:41:14|28386.
09:41:16|28383.46
09:41:17|28384.77
09:41:18|28384.21
09:41:19|28384.24
09:41:20|28383.85
09:41:21|28384.23
09:41:21|28384.35
09:41:23|28385.17
09:41:24|28385.17
09:41:25|28385.47
09:41:26|28385.47
09:41:27|28385.47
09:41:28|28385.47
09:41:29|28384.36
09:41:30|28384.78
09:41:30|28384.78
09:41:31|28382.59
09:41:32|28383.93
09:41:34|28383.31
09:41:35|28383.31
09:41:35|28382.98
09:41:37|28386.58
09:41:37|28386.58
09:41:39|28386.58
09:41:40|28386.58
09:41:41|28386.39
09:41:42|28387.08
09:41:43|28385.66
09:41:43|28384.39
09:41:45|28384.
09:41:46|28384.
09:41:47|28383.94
09:41:48|28383.94
09:41:49|28385.43
09:41:49|28385.43
09:41:50|28384.2
09:41:51|28383.53
09:41:53|28383.75
09:41:54|28383.75
09:41:55|28383.75
09:41:56|28385.05
09:41:57|28385.05
09:41:58|28383.48
09:41:59|28383.48
09:42:00|28384.12
09:42:01|28385.17
09:42:02|28383.08
09:42:03|28383.08
09:42:04|28385.59
09:42:05|28385.59
09:42:06|28385.59
09:42:07|28386.
09:42:08|28384.74
09:42:09|28386.
09:42:10|28384.23
09:42:12|28385.47
09:42:13|28385.32
09:42:14|28385.99
09:42:14|28385.99
09:42:16|28385.99
09:42:17|28385.54
09:42:18|28385.66
09:42:19|28385.66
09:42:20|28386.37
09:42:21|28385.29
09:42:22|28385.29
09:42:23|28385.02
09:42:24|28385.02
09:42:25|28385.02
09:42:26|28385.02
09:42:27|28385.87
09:42:28|28385.87
09:42:29|28386.36
09:42:30|28385.17
09:42:31|28385.12
09:42:32|28385.
09:42:33|28386.01
09:42:34|28386.01
09:42:35|28386.02
09:42:36|28385.87
09:42:37|28384.7
09:42:38|28386.15
09:42:39|28385.19
09:42:40|28385.6
09:42:41|28386.05
09:42:42|28386.38
09:42:43|28386.26
09:42:44|28386.1
09:42:45|28384.99
09:42:46|28386.1
09:42:47|28386.1
09:42:48|28386.1
09:42:49|28383.82
09:42:50|28383.82
09:42:51|28384.16
09:42:52|28383.73
09:42:53|28383.74
09:42:54|28384.28
09:42:55|28384.28
09:42:56|28384.57
09:42:57|28384.57
09:42:58|28384.69
09:42:59|28384.82
09:43:00|28384.18
09:43:01|28383.1
09:43:02|28382.92
09:43:03|28376.73
09:43:04|28376.25
09:43:05|28374.52
09:43:06|28374.52
09:43:07|28374.82
09:43:08|28377.
09:43:09|28377.65
09:43:10|28376.56
09:43:12|28376.
09:43:13|28376.1
09:43:14|28376.78
09:43:15|28376.87
09:43:16|28376.54
09:43:17|28376.78
09:43:19|28376.78
09:43:19|28378.59
09:43:21|28378.92
09:43:22|28380.78
09:43:23|28380.78
09:43:24|28379.73
09:43:25|28377.7
09:43:25|28377.7
09:43:26|28379.51
09:43:28|28379.51
09:43:28|28379.39
09:43:29|28381.07
09:43:30|28381.26
09:43:32|28381.26
09:43:33|28381.26
09:43:34|28378.64
09:43:35|28378.64
09:43:36|28378.64
09:43:36|28378.64
09:43:38|28379.57
09:43:39|28380.74
09:43:39|28379.81
09:43:41|28379.81
09:43:41|28379.81
09:43:43|28379.81
09:43:43|28379.81
09:43:45|28379.81
09:43:45|28378.52
09:43:47|28378.32
09:43:48|28378.32
09:43:48|28378.32
09:43:49|28379.33
09:43:51|28378.25
09:43:52|28378.25
09:43:53|28378.25
09:43:54|28378.
09:43:54|28378.25
09:43:56|28379.51
09:43:57|28379.51
09:43:58|28379.51
09:43:58|28376.09
09:44:00|28377.11
09:44:01|28376.
09:44:02|28375.23
09:44:03|28376.69
09:44:04|28376.54
09:44:05|28376.49
09:44:06|28378.38
09:44:07|28376.5
09:44:08|28377.28
09:44:09|28376.49
09:44:10|28376.23
09:44:11|28376.23
09:44:12|28376.23
09:44:14|28376.37
09:44:14|28374.66
09:44:16|28371.78
09:44:17|28371.24
09:44:18|28371.86
09:44:19|28371.86
09:44:20|28370.28
09:44:21|28370.02
09:44:22|28369.94
09:44:23|28370.
09:44:24|28369.87
09:44:25|28369.49
09:44:26|28368.96
09:44:27|28369.1
09:44:28|28367.89
09:44:30|28369.
09:44:30|28369.
09:44:31|28369.39
09:44:33|28369.39
09:44:33|28369.73
09:44:34|28370.96
09:44:36|28369.9
09:44:37|28369.9
09:44:38|28371.83
09:44:39|28371.83
09:44:39|28370.
09:44:41|28368.52
09:44:41|28369.85
09:44:43|28370.97
09:44:44|28370.96
09:44:45|28369.54
09:44:46|28370.33
09:44:47|28370.71
09:44:48|28370.71
09:44:49|28369.19
09:44:50|28368.23
09:44:50|28367.27
09:44:52|28368.29
09:44:53|28368.29
09:44:53|28368.68
09:44:54|28368.68
09:44:55|28370.08
09:44:56|28367.89
09:44:58|28368.21
09:44:58|28367.51
09:45:00|28366.09
09:45:01|28366.49
09:45:02|28365.11
09:45:03|28365.11
09:45:04|28366.6
09:45:05|28364.35
09:45:06|28364.37
09:45:07|28366.22
09:45:07|28366.49
09:45:08|28366.57
09:45:10|28367.24
09:45:10|28370.08
09:45:11|28370.05
09:45:12|28369.72
09:45:13|28370.11
09:45:15|28369.63
09:45:17|28369.96
09:45:17|28370.09
09:45:18|28368.79
09:45:20|28368.66
09:45:21|28368.66
09:45:22|28368.66
09:45:23|28370.52
09:45:24|28368.74
09:45:25|28368.66
09:45:26|28368.66
09:45:27|28368.66
09:45:28|28371.96
09:45:29|28371.33
09:45:30|28370.71
09:45:31|28372.17
09:45:32|28373.37
09:45:33|28372.07
09:45:34|28372.12
09:45:35|28372.12
09:45:36|28375.02
09:45:37|28373.43
09:45:38|28373.97
09:45:39|28373.7
09:45:40|28375.77
09:45:41|28375.78
09:45:42|28378.52
09:45:43|28376.23
09:45:44|28376.43
09:45:45|28376.
09:45:46|28376.93
09:45:47|28377.05
09:45:48|28376.39
09:45:49|28376.39
09:45:50|28377.04
09:45:51|28379.
09:45:52|28380.
09:45:53|28380.01
09:45:54|28380.01
09:45:55|28379.5
09:45:56|28378.88
09:45:57|28378.88
09:45:58|28378.88
09:45:59|28377.71
09:46:00|28380.7
09:46:01|28379.41
09:46:02|28379.93
09:46:03|28378.97
09:46:04|28378.97
09:46:05|28380.06
09:46:06|28380.16
09:46:07|28380.16
09:46:08|28380.43
09:46:10|28379.88
09:46:11|28380.03
09:46:12|28380.03
09:46:13|28379.5
09:46:14|28385.09
09:46:16|28384.77
09:46:16|28384.51
09:46:17|28383.22
09:46:18|28382.5
09:46:20|28382.95
09:46:20|28384.87
09:46:22|28384.87
09:46:24|28382.77
09:46:25|28383.03
09:46:26|28384.11
09:46:26|28383.96
09:46:28|28384.22
09:46:29|28385.06
09:46:29|28385.06
09:46:31|28383.95
09:46:32|28384.09
09:46:34|28383.05
09:46:36|28382.37
09:46:36|28381.45
09:46:37|28383.26
09:46:38|28383.29
09:46:39|28383.29
09:46:40|28383.29
09:46:41|28383.3
09:46:43|28385.09
09:46:43|28385.19
09:46:44|28385.37
09:46:45|28385.
09:46:46|28384.12
09:46:47|28384.12
09:46:48|28384.12
09:46:49|28385.46
09:46:51|28387.
09:46:52|28385.6
09:46:53|28385.65
09:46:55|28386.12
09:46:56|28386.
09:46:57|28385.36
09:46:59|28385.91
09:47:00|28385.26
09:47:00|28385.65
09:47:01|28383.82
09:47:02|28384.66
09:47:03|28384.52
09:47:04|28384.39
09:47:05|28382.15
09:47:06|28380.51
09:47:07|28380.51
09:47:09|28383.
09:47:09|28384.48
09:47:11|28386.06
09:47:12|28386.06
09:47:12|28393.22
09:47:13|28393.05
09:47:14|28392.45
09:47:16|28390.65
09:47:17|28391.45
09:47:19|28392.47
09:47:19|28392.19
09:47:21|28392.19
09:47:22|28392.07
09:47:22|28393.18
09:47:24|28393.06
09:47:25|28393.06
09:47:26|28393.06
09:47:26|28391.92
09:47:28|28392.88
09:47:29|28393.7
09:47:30|28394.93
09:47:31|28392.59
09:47:32|28392.
09:47:33|28391.92
09:47:34|28391.92
09:47:35|28391.92
09:47:36|28394.56
09:47:37|28393.11
09:47:38|28394.17
09:47:39|28392.93
09:47:40|28392.74
09:47:41|28392.
09:47:42|28391.15
09:47:43|28391.15
09:47:44|28391.15
09:47:45|28391.15
09:47:46|28390.96
09:47:47|28390.75
09:47:48|28392.12
09:47:49|28392.12
09:47:50|28390.89
09:47:52|28390.72
09:47:52|28390.72
09:47:53|28392.12
09:47:54|28392.12
09:47:56|28392.13
09:47:56|28392.13
09:47:57|28391.
09:47:58|28392.06
09:47:59|28392.06
09:48:01|28393.
09:48:02|28391.29
09:48:02|28391.29
09:48:03|28392.53
09:48:04|28392.27
09:48:05|28392.27
09:48:06|28394.
09:48:07|28394.31
09:48:08|28392.58
09:48:09|28393.33
09:48:10|28392.65
09:48:12|28393.33
09:48:13|28393.2
09:48:14|28393.32
09:48:14|28393.32
09:48:15|28392.82
09:48:17|28393.32
09:48:18|28391.49
09:48:20|28392.95
09:48:20|28392.95
09:48:21|28391.39
09:48:22|28391.09
09:48:23|28392.03
09:48:24|28391.88
09:48:25|28391.88
09:48:26|28391.79
09:48:27|28391.86
09:48:29|28391.86
09:48:30|28392.31
09:48:31|28394.
09:48:32|28393.25
09:48:33|28392.28
09:48:34|28393.26
09:48:35|28392.92
09:48:35|28393.52
09:48:37|28392.8
09:48:38|28394.36
09:48:38|28394.5
09:48:39|28393.86
09:48:41|28393.78
09:48:41|28395.55
09:48:42|28393.01
09:48:44|28393.01
09:48:45|28393.01
09:48:46|28394.77
09:48:47|28393.17
09:48:47|28393.17
09:48:48|28393.05
09:48:50|28393.55
09:48:50|28392.86
09:48:52|28392.59
09:48:53|28391.74
09:48:54|28390.62
09:48:55|28391.87
09:48:56|28390.87
09:48:57|28393.67
09:48:58|28393.67
09:48:59|28393.67
09:49:00|28392.09
09:49:01|28391.96
09:49:02|28391.16
09:49:03|28391.5
09:49:04|28391.63
09:49:05|28391.63
09:49:06|28391.63
09:49:07|28391.63
09:49:08|28391.63
09:49:09|28392.29
09:49:10|28394.07
09:49:11|28391.16
09:49:12|28391.93
09:49:13|28391.16
09:49:14|28392.45
09:49:15|28392.19
09:49:16|28393.05
09:49:17|28391.62
09:49:18|28391.76
09:49:20|28392.17
09:49:21|28392.17
09:49:22|28392.17
09:49:23|28390.96
09:49:24|28390.96
09:49:25|28392.7
09:49:26|28392.7
09:49:26|28392.7
09:49:28|28392.7
09:49:28|28392.7
09:49:29|28392.7
09:49:31|28392.99
09:49:31|28392.99
09:49:32|28391.26
09:49:34|28392.74
09:49:35|28392.74
09:49:36|28392.74
09:49:37|28391.43
09:49:37|28391.43
09:49:39|28394.19
09:49:40|28394.2
09:49:41|28393.66
09:49:42|28393.5
09:49:42|28393.64
09:49:43|28397.46
09:49:45|28396.54
09:49:45|28396.
09:49:47|28396.
09:49:47|28396.
09:49:49|28396.
09:49:50|28396.67
09:49:51|28396.67
09:49:52|28396.13
09:49:53|28396.13
09:49:54|28397.13
09:49:55|28396.91
09:49:56|28396.92
09:49:57|28398.05
09:49:58|28396.79
09:49:59|28396.65
09:50:00|28397.64
09:50:01|28397.06
09:50:02|28397.23
09:50:03|28397.22
09:50:05|28399.39
09:50:05|28398.46
09:50:06|28400.61
09:50:07|28400.61
09:50:08|28400.61
09:50:09|28400.61
09:50:10|28400.28
09:50:11|28402.
09:50:12|28400.4
09:50:13|28400.58
09:50:14|28401.36
09:50:15|28401.53
09:50:16|28401.
09:50:17|28401.13
09:50:19|28404.
09:50:20|28403.34
09:50:21|28405.09
09:50:22|28407.37
09:50:23|28407.01
09:50:24|28410.49
09:50:26|28411.72
09:50:27|28410.74
09:50:28|28412.43
09:50:29|28410.18
09:50:30|28410.84
09:50:31|28409.94
09:50:31|28408.37
09:50:33|28408.75
09:50:34|28408.26
09:50:34|28408.44
09:50:36|28406.16
09:50:37|28404.52
09:50:38|28405.83
09:50:39|28405.81
09:50:40|28407.
09:50:41|28407.
09:50:42|28407.45
09:50:43|28406.93
09:50:44|28410.41
09:50:45|28410.24
09:50:46|28411.38
09:50:47|28411.38
09:50:48|28413.88
09:50:50|28413.99
09:50:50|28414.31
09:50:51|28412.56
09:50:53|28411.63
09:50:54|28412.
09:50:55|28412.83
09:50:55|28410.88
09:50:57|28410.88
09:50:57|28411.18
09:50:59|28411.12
09:51:00|28411.17
09:51:01|28412.32
09:51:01|28412.
09:51:03|28412.36
09:51:04|28414.45
09:51:05|28415.25
09:51:06|28416.54
09:51:07|28419.
09:51:08|28417.29
09:51:09|28417.22
09:51:10|28419.03
09:51:11|28420.03
09:51:12|28421.
09:51:13|28423.3
09:51:14|28428.53
09:51:15|28426.13
09:51:16|28428.72
09:51:17|28429.74
09:51:18|28428.39
09:51:19|28430.31
09:51:21|28427.51
09:51:22|28425.02
09:51:22|28426.78
09:51:24|28428.35
09:51:25|28426.59
09:51:26|28426.59
09:51:28|28426.53
09:51:28|28424.89
09:51:29|28427.15
09:51:30|28425.4
09:51:31|28429.2
09:51:32|28430.62
09:51:33|28431.
09:51:34|28429.39
09:51:35|28431.93
09:51:36|28431.59
09:51:37|28431.87
09:51:38|28430.37
09:51:39|28430.37
09:51:40|28430.3
09:51:41|28430.81
09:51:42|28431.54
09:51:43|28431.94
09:51:44|28431.81
09:51:45|28434.56
09:51:46|28431.65
09:51:47|28432.68
09:51:49|28431.97
09:51:49|28434.4
09:51:50|28435.91
09:51:51|28435.04
09:51:52|28437.27
09:51:53|28437.53
09:51:54|28438.73
09:51:55|28438.49
09:51:57|28437.94
09:51:58|28437.14
09:51:59|28437.14
09:52:00|28437.19
09:52:01|28438.57
09:52:01|28442.21
09:52:02|28442.85
09:52:04|28442.13
09:52:04|28443.74
09:52:06|28443.65
09:52:07|28444.54
09:52:07|28441.59
09:52:08|28443.15
09:52:10|28440.91
09:52:11|28441.16
09:52:11|28441.02
09:52:13|28439.94
09:52:13|28439.43
09:52:15|28441.67
09:52:16|28442.17
09:52:17|28443.51
09:52:18|28442.31
09:52:18|28439.9
09:52:20|28439.12
09:52:20|28438.43
09:52:21|28438.25
09:52:23|28436.83
09:52:24|28438.8
09:52:25|28438.05
09:52:27|28433.81
09:52:28|28437.35
09:52:29|28436.28
09:52:30|28438.78
09:52:31|28434.62
09:52:32|28434.06
09:52:33|28435.68
09:52:34|28436.17
09:52:35|28440.73
09:52:36|28439.05
09:52:37|28439.98
09:52:38|28442.27
09:52:39|28439.73
09:52:40|28440.47
09:52:41|28439.29
09:52:42|28440.69
09:52:43|28443.1
09:52:44|28439.87
09:52:45|28440.49
09:52:46|28441.11
09:52:47|28444.65
09:52:49|28445.02
09:52:50|28444.59
09:52:51|28444.02
09:52:52|28443.75
09:52:53|28441.5
09:52:54|28441.5
09:52:55|28441.79
09:52:56|28441.79
09:52:57|28441.79
09:52:58|28441.86
09:52:59|28443.88
09:53:00|28438.25
09:53:01|28440.72
09:53:02|28440.62
09:53:03|28441.26
09:53:04|28440.62
09:53:05|28437.83
09:53:06|28435.59
09:53:07|28437.64
09:53:08|28439.88
09:53:09|28439.88
09:53:10|28439.
09:53:11|28436.76
09:53:12|28434.76
09:53:13|28437.19
09:53:15|28440.57
09:53:16|28440.11
09:53:16|28439.51
09:53:17|28438.94
09:53:19|28438.94
09:53:19|28439.69
09:53:21|28439.59
09:53:22|28438.95
09:53:23|28438.95
09:53:24|28439.24
09:53:25|28438.73
09:53:26|28440.55
09:53:27|28439.59
09:53:28|28443.52
09:53:29|28441.91
09:53:30|28442.97
09:53:31|28437.47
09:53:32|28438.95
09:53:33|28438.47
09:53:34|28438.94
09:53:35|28438.85
09:53:37|28439.56
09:53:37|28438.1
09:53:38|28438.1
09:53:39|28438.1
09:53:40|28438.23
09:53:41|28440.2
09:53:42|28440.2
09:53:43|28437.41
09:53:44|28437.84
09:53:45|28434.03
09:53:47|28433.87
09:53:47|28434.61
09:53:49|28434.5
09:53:49|28432.77
09:53:51|28432.77
09:53:52|28433.02
09:53:53|28432.51
09:53:54|28432.64
09:53:55|28430.22
09:53:56|28429.12
09:53:56|28430.42
09:53:58|28425.42
09:53:59|28424.49
09:53:59|28424.72
09:54:01|28424.81
09:54:02|28424.92
09:54:03|28428.88
09:54:04|28427.25
09:54:05|28428.27
09:54:06|28428.4
09:54:07|28426.44
09:54:09|28428.16
09:54:09|28427.12
09:54:10|28428.45
09:54:11|28427.76
09:54:12|28427.76
09:54:13|28427.76
09:54:14|28427.39
09:54:15|28419.51
09:54:16|28421.31
09:54:17|28420.48
09:54:18|28420.74
09:54:19|28423.62
09:54:20|28423.18
09:54:21|28421.36
09:54:22|28423.62
09:54:24|28420.96
09:54:25|28423.37
09:54:27|28423.27
09:54:28|28423.8
09:54:28|28429.
09:54:30|28428.59
09:54:31|28428.13
09:54:32|28428.83
09:54:33|28425.89
09:54:34|28425.62
09:54:35|28424.29
09:54:37|28424.53
09:54:38|28424.06
09:54:38|28425.14
09:54:39|28424.28
09:54:41|28427.73
09:54:42|28427.72
09:54:43|28427.88
09:54:43|28425.53
09:54:44|28425.5
09:54:45|28425.66
09:54:47|28425.12
09:54:48|28428.06
09:54:49|28427.52
09:54:50|28427.13
09:54:50|28427.94
09:54:51|28427.94
09:54:52|28426.68
09:54:53|28426.68
09:54:54|28434.06
09:54:56|28434.86
09:54:56|28433.26
09:54:58|28433.91
09:54:59|28430.32
09:54:59|28432.13
09:55:00|28433.
09:55:02|28433.92
09:55:02|28433.23
09:55:04|28436.32
09:55:04|28433.14
09:55:06|28433.14
09:55:06|28434.16
09:55:08|28434.16
09:55:08|28434.86
09:55:10|28438.88
09:55:11|28442.07
09:55:11|28440.26
09:55:12|28443.44
09:55:13|28441.59
09:55:14|28443.23
09:55:16|28443.23
09:55:16|28444.99
09:55:18|28443.01
09:55:18|28443.25
09:55:19|28440.95
09:55:20|28442.89
09:55:21|28445.62
09:55:22|28445.6
09:55:23|28444.5
09:55:25|28444.65
09:55:27|28442.75
09:55:27|28443.89
09:55:28|28443.34
09:55:29|28443.35
09:55:31|28444.16
09:55:32|28444.16
09:55:33|28441.32
09:55:34|28441.44
09:55:35|28443.47
09:55:36|28443.92
09:55:37|28444.85
09:55:38|28444.85
09:55:39|28444.85
09:55:40|28443.01
09:55:41|28444.05
09:55:42|28444.9
09:55:44|28445.64
09:55:44|28445.35
09:55:45|28446.7
09:55:46|28445.81
09:55:47|28448.27
09:55:49|28448.5
09:55:50|28450.89
09:55:52|28453.2
09:55:52|28455.99
09:55:53|28457.59
09:55:55|28456.04
09:55:55|28455.91
09:55:56|28457.23
09:55:57|28460.41
09:55:58|28462.14
09:55:59|28464.61
09:56:01|28464.5
09:56:02|28460.36
09:56:03|28461.02
09:56:04|28461.92
09:56:05|28462.54
09:56:06|28465.01
09:56:07|28465.07
09:56:08|28469.06
09:56:09|28469.89
09:56:10|28468.97
09:56:11|28466.54
09:56:12|28466.6
09:56:13|28465.96
09:56:14|28466.56
09:56:15|28469.53
09:56:16|28468.47
09:56:17|28466.03
09:56:18|28467.84
09:56:19|28466.75
09:56:20|28465.24
09:56:21|28465.62
09:56:22|28465.8
09:56:23|28464.57
09:56:24|28466.66
09:56:25|28466.62
09:56:26|28466.42
09:56:27|28464.21
09:56:28|28458.03
09:56:29|28459.09
09:56:30|28457.77
09:56:31|28455.25
09:56:32|28455.37
09:56:34|28456.31
09:56:35|28455.8
09:56:35|28457.5
09:56:37|28458.
09:56:38|28455.99
09:56:39|28456.26
09:56:40|28456.39
09:56:40|28456.38
09:56:42|28457.04
09:56:43|28460.25
09:56:44|28459.56
09:56:45|28461.21
09:56:46|28459.56
09:56:47|28459.4
09:56:47|28459.4
09:56:49|28457.31
09:56:50|28454.86
09:56:51|28455.53
09:56:52|28453.2
09:56:52|28453.27
09:56:54|28452.67
09:56:55|28451.92
09:56:56|28451.22
09:56:57|28449.23
09:56:58|28451.54
09:56:59|28451.
09:57:00|28450.56
09:57:01|28445.35
09:57:02|28447.31
09:57:03|28447.75
09:57:04|28448.78
09:57:05|28448.78
09:57:06|28447.18
09:57:06|28447.18
09:57:07|28448.19
09:57:09|28448.12
09:57:10|28445.37
09:57:11|28443.75
09:57:12|28439.25
09:57:13|28437.27
09:57:14|28439.88
09:57:15|28439.71
09:57:16|28439.
09:57:17|28445.78
09:57:18|28443.82
09:57:19|28442.64
09:57:20|28444.17
09:57:21|28444.97
09:57:22|28444.84
09:57:23|28446.56
09:57:24|28446.17
09:57:25|28445.45
09:57:27|28445.35
09:57:28|28444.74
09:57:29|28444.74
09:57:30|28443.79
09:57:31|28440.87
09:57:32|28442.75
09:57:33|28439.79
09:57:34|28442.83
09:57:35|28442.83
09:57:36|28441.77
09:57:38|28441.77
09:57:38|28442.26
09:57:39|28443.56
09:57:40|28443.56
09:57:41|28443.7
09:57:42|28444.91
09:57:43|28442.54
09:57:44|28442.54
09:57:45|28442.54
09:57:46|28442.78
09:57:47|28442.78
09:57:49|28444.14
09:57:49|28442.77
09:57:50|28443.34
09:57:52|28439.78
09:57:52|28441.64
09:57:54|28443.68
09:57:54|28441.51
09:57:55|28440.51
09:57:56|28440.02
09:57:58|28442.13
09:57:59|28440.73
09:58:00|28441.53
09:58:01|28441.49
09:58:02|28440.22
09:58:03|28440.91
09:58:04|28439.92
09:58:05|28440.06
09:58:06|28441.
09:58:07|28441.03
09:58:08|28441.03
09:58:09|28441.03
09:58:10|28441.03
09:58:11|28441.03
09:58:12|28442.95
09:58:13|28440.76
09:58:14|28440.76
09:58:15|28442.82
09:58:16|28442.82
09:58:17|28442.82
09:58:18|28442.71
09:58:19|28442.82
09:58:20|28442.
09:58:21|28442.97
09:58:22|28442.97
09:58:23|28442.97
09:58:24|28442.29
09:58:26|28442.06
09:58:26|28442.06
09:58:28|28442.71
09:58:29|28442.71
09:58:30|28443.02
09:58:31|28440.63
09:58:32|28442.13
09:58:33|28439.83
09:58:34|28441.35
09:58:35|28439.95
09:58:36|28439.76
09:58:37|28442.54
09:58:38|28442.54
09:58:39|28442.54
09:58:40|28439.83
09:58:41|28439.83
09:58:42|28439.83
09:58:43|28439.83
09:58:44|28440.56
09:58:45|28440.56
09:58:46|28440.56
09:58:47|28434.99
09:58:48|28435.3
09:58:49|28434.48
09:58:50|28433.36
09:58:51|28430.43
09:58:52|28433.47
09:58:53|28434.17
09:58:54|28434.16
09:58:55|28433.27
09:58:56|28433.
09:58:57|28433.86
09:58:58|28433.72
09:59:00|28433.72
09:59:00|28434.12
09:59:01|28433.15
09:59:02|28433.25
09:59:03|28433.42
09:59:04|28442.01
09:59:05|28440.06
09:59:06|28439.92
09:59:07|28439.92
09:59:08|28439.92
09:59:09|28439.92
09:59:11|28441.05
09:59:11|28439.08
09:59:12|28439.08
09:59:14|28439.55
09:59:14|28437.5
09:59:15|28438.83
09:59:16|28442.81
09:59:17|28441.84
09:59:19|28441.
09:59:19|28441.33
09:59:20|28441.6
09:59:21|28441.34
09:59:22|28441.34
09:59:24|28441.
09:59:24|28442.13
09:59:25|28442.
09:59:27|28443.
09:59:28|28442.74
09:59:29|28441.98
09:59:30|28441.98
09:59:32|28440.98
09:59:33|28440.83
09:59:33|28438.21
09:59:35|28439.86
09:59:36|28439.61
09:59:36|28440.
09:59:37|28440.
09:59:38|28439.28
09:59:39|28442.97
09:59:40|28442.97
09:59:42|28441.91
09:59:42|28442.97
09:59:44|28441.07
09:59:45|28442.04
09:59:46|28441.64
09:59:47|28441.76
09:59:48|28441.59
09:59:49|28441.59
09:59:51|28441.06
09:59:51|28440.11
09:59:52|28440.13
09:59:53|28440.13
09:59:54|28440.51
09:59:55|28440.44
09:59:56|28439.86
09:59:57|28440.73
09:59:58|28440.73
09:59:59|28439.99
10:00:00|28444.38
10:00:01|28445.
10:00:02|28447.5
10:00:03|28446.59
10:00:04|28442.53
10:00:05|28445.64
10:00:06|28444.46
10:00:07|28445.77
10:00:08|28446.14
10:00:09|28446.23
10:00:10|28446.45
10:00:11|28445.4
10:00:12|28446.45
10:00:13|28449.99
10:00:14|28448.35
10:00:15|28450.26
10:00:16|28450.87
10:00:17|28449.58
10:00:19|28449.58
10:00:19|28449.
10:00:20|28447.99
10:00:22|28447.56
10:00:22|28446.67
10:00:23|28448.19
10:00:25|28446.66
10:00:25|28445.94
10:00:27|28445.75
10:00:28|28442.65
10:00:29|28439.7
10:00:30|28435.01
10:00:32|28435.68
10:00:33|28438.9
10:00:33|28437.93
10:00:35|28436.16
10:00:36|28436.66
10:00:37|28436.66
10:00:38|28433.32
10:00:39|28433.4
10:00:40|28433.32
10:00:41|28433.32
10:00:42|28433.34
10:00:43|28434.13
10:00:44|28436.27
10:00:45|28433.45
10:00:46|28433.45
10:00:47|28433.45
10:00:48|28435.43
10:00:49|28434.99
10:00:50|28434.45
10:00:51|28434.72
10:00:52|28433.32
10:00:53|28433.88
10:00:54|28433.88
10:00:55|28433.88
10:00:56|28434.
10:00:57|28435.
10:00:59|28435.57
10:00:59|28435.44
10:01:00|28431.44
10:01:01|28430.51
10:01:02|28428.75
10:01:03|28429.21
10:01:04|28429.42
10:01:05|28426.22
10:01:06|28426.27
10:01:07|28423.96
10:01:08|28426.08
10:01:10|28425.85
10:01:10|28423.85
10:01:11|28422.61
10:01:12|28420.71
10:01:13|28419.22
10:01:14|28420.43
10:01:16|28421.33
10:01:16|28421.8
10:01:18|28421.8
10:01:19|28420.
10:01:19|28421.43
10:01:20|28421.63
10:01:22|28422.
10:01:23|28421.52
10:01:24|28421.97
10:01:25|28421.97
10:01:26|28419.81
10:01:26|28419.23
10:01:28|28417.51
10:01:30|28417.43
10:01:31|28417.88
10:01:32|28418.33
10:01:33|28417.86
10:01:34|28418.33
10:01:35|28418.34
10:01:36|28418.34
10:01:37|28417.
10:01:38|28418.56
10:01:39|28419.3
10:01:41|28418.
10:01:41|28417.
10:01:42|28416.68
10:01:44|28420.09
10:01:45|28419.5
10:01:46|28420.84
10:01:47|28420.1
10:01:48|28420.59
10:01:49|28419.23
10:01:50|28420.46
10:01:50|28423.51
10:01:52|28422.
10:01:53|28421.86
10:01:54|28421.52
10:01:55|28421.58
10:01:56|28423.56
10:01:57|28423.39
10:01:58|28422.12
10:01:59|28423.14
10:02:01|28425.13
10:02:01|28426.66
10:02:02|28429.43
10:02:03|28429.44
10:02:04|28429.4
10:02:05|28426.05
10:02:06|28429.
10:02:07|28427.29
10:02:08|28433.75
10:02:09|28433.15
10:02:10|28433.15
10:02:12|28431.87
10:02:12|28431.87
10:02:13|28432.
10:02:14|28431.86
10:02:15|28428.
10:02:17|28431.74
10:02:17|28433.15
10:02:18|28433.15
10:02:19|28433.15
10:02:20|28432.99
10:02:21|28432.99
10:02:23|28432.99
10:02:23|28433.
10:02:24|28435.55
10:02:25|28433.91
10:02:26|28434.
10:02:27|28434.26
10:02:29|28432.92
10:02:30|28432.2
10:02:31|28432.88
10:02:32|28430.63
10:02:33|28429.47
10:02:34|28430.73
10:02:35|28430.73
10:02:35|28428.76
10:02:37|28430.25
10:02:38|28430.57
10:02:39|28430.41
10:02:39|28430.1
10:02:41|28428.76
10:02:42|28428.76
10:02:43|28429.94
10:02:43|28426.92
10:02:44|28426.98
10:02:46|28426.57
10:02:47|28425.62
10:02:47|28423.66
10:02:49|28422.61
10:02:50|28424.72
10:02:51|28424.71
10:02:52|28428.83
10:02:53|28427.63
10:02:54|28424.3
10:02:55|28424.19
10:02:56|28424.19
10:02:57|28424.28
10:02:58|28424.28
10:02:59|28424.
10:03:00|28424.
10:03:01|28424.69
10:03:02|28425.33
10:03:03|28425.33
10:03:04|28425.33
10:03:06|28424.82
10:03:06|28427.82
10:03:07|28427.43
10:03:08|28427.43
10:03:10|28429.22
10:03:10|28427.65
10:03:11|28426.17
10:03:12|28426.17
10:03:13|28426.17
10:03:14|28427.51
10:03:15|28427.51
10:03:16|28427.51
10:03:17|28425.39
10:03:18|28424.43
10:03:19|28424.54
10:03:20|28425.45
10:03:21|28424.52
10:03:22|28425.09
10:03:23|28425.21
10:03:24|28425.63
10:03:26|28427.36
10:03:26|28427.36
10:03:28|28427.51
10:03:29|28428.46
10:03:30|28428.27
10:03:32|28427.08
10:03:33|28427.08
10:03:34|28426.04
10:03:35|28426.04
10:03:37|28426.04
10:03:37|28427.45
10:03:38|28426.55
10:03:40|28427.86
10:03:41|28435.41
10:03:42|28434.
10:03:44|28434.63
10:03:44|28431.46
10:03:45|28434.63
10:03:47|28435.07
10:03:48|28435.2
10:03:49|28435.2
10:03:49|28435.2
10:03:51|28437.11
10:03:51|28442.52
10:03:53|28444.
10:03:54|28444.93
10:03:54|28443.61
10:03:56|28441.96
10:03:56|28444.12
10:03:58|28443.46
10:03:59|28442.52
10:03:59|28444.49
10:04:01|28444.04
10:04:02|28444.88
10:04:02|28445.23
10:04:03|28443.9
10:04:04|28444.88
10:04:05|28444.88
10:04:06|28445.92
10:04:07|28448.71
10:04:08|28446.9
10:04:10|28444.63
10:04:10|28446.98
10:04:12|28447.12
10:04:13|28447.12
10:04:14|28448.42
10:04:15|28452.56
10:04:16|28449.1
10:04:17|28451.29
10:04:18|28451.29
10:04:19|28450.31
10:04:20|28452.05
10:04:21|28451.56
10:04:22|28447.78
10:04:23|28448.67
10:04:24|28449.36
10:04:25|28448.26
10:04:26|28447.79
10:04:27|28448.82
10:04:28|28449.49
10:04:29|28449.39
10:04:30|28449.52
10:04:31|28451.01
10:04:32|28451.93
10:04:33|28449.67
10:04:35|28451.53
10:04:35|28451.53
10:04:37|28451.15
10:04:38|28451.95
10:04:39|28452.85
10:04:40|28455.33
10:04:41|28454.31
10:04:42|28456.49
10:04:42|28459.01
10:04:44|28456.74
10:04:45|28459.05
10:04:46|28457.64
10:04:47|28458.74
10:04:48|28464.93
10:04:49|28465.28
10:04:50|28464.33
10:04:52|28463.11
10:04:52|28462.2
10:04:53|28463.08
10:04:54|28465.6
10:04:55|28466.24
10:04:56|28464.73
10:04:57|28464.91
10:04:58|28465.42
10:04:59|28458.86
10:05:00|28459.43
10:05:02|28458.58
10:05:03|28457.09
10:05:03|28458.19
10:05:04|28458.73
10:05:06|28458.73
10:05:07|28457.95
10:05:08|28457.95
10:05:08|28457.68
10:05:09|28460.85
10:05:10|28464.06
10:05:11|28461.9
10:05:13|28461.88
10:05:13|28464.54
10:05:14|28462.53
10:05:15|28461.91
10:05:17|28463.24
10:05:17|28463.24
10:05:18|28463.24
10:05:19|28462.7
10:05:21|28462.7
10:05:22|28463.28
10:05:22|28462.33
10:05:23|28461.7
10:05:25|28461.84
10:05:25|28462.4
10:05:26|28457.54
10:05:28|28461.36
10:05:28|28460.93
10:05:29|28457.15
10:05:31|28460.12
10:05:32|28461.36
10:05:33|28461.44
10:05:34|28461.88
10:05:35|28461.9
10:05:36|28464.46
10:05:37|28464.84
10:05:38|28465.02
10:05:39|28465.59
10:05:40|28464.28
10:05:42|28463.86
10:05:42|28464.44
10:05:43|28463.85
10:05:44|28464.
10:05:45|28465.89
10:05:47|28464.88
10:05:47|28464.88
10:05:48|28464.88
10:05:49|28468.32
10:05:50|28469.67
10:05:51|28472.47
10:05:52|28473.66
10:05:54|28473.58
10:05:54|28471.9
10:05:55|28470.9
10:05:57|28472.64
10:05:57|28472.34
10:05:58|28470.
10:05:59|28466.88
10:06:01|28466.78
10:06:02|28466.05
10:06:03|28465.12
10:06:04|28465.68
10:06:05|28465.82
10:06:06|28466.45
10:06:06|28466.32
10:06:08|28465.02
10:06:09|28465.4
10:06:10|28470.2
10:06:11|28469.6
10:06:12|28469.91
10:06:13|28470.3
10:06:14|28468.96
10:06:15|28468.95
10:06:16|28468.83
10:06:17|28467.57
10:06:18|28468.45
10:06:19|28467.25
10:06:20|28467.25
10:06:21|28466.69
10:06:22|28467.39
10:06:23|28467.13
10:06:24|28461.58
10:06:25|28462.19
10:06:26|28468.14
10:06:27|28466.21
10:06:28|28464.89
10:06:29|28464.89
10:06:30|28464.71
10:06:34|28466.83
10:06:35|28462.57
10:06:36|28463.36
10:06:37|28463.36
10:06:38|28464.31
10:06:39|28464.95
10:06:40|28467.58
10:06:42|28462.99
10:06:43|28462.99
10:06:44|28466.79
10:06:44|28464.71
10:06:45|28465.4
10:06:47|28465.07
10:06:48|28465.24
10:06:48|28465.11
10:06:49|28465.11
10:06:50|28464.66
10:06:52|28466.84
10:06:52|28462.54
10:06:54|28465.22
10:06:55|28466.94
10:06:55|28465.58
10:06:56|28465.89
10:06:58|28467.09
10:06:59|28464.56
10:07:00|28467.65
10:07:01|28466.07
10:07:02|28467.21
10:07:03|28467.21
10:07:04|28465.49
10:07:05|28466.68
10:07:06|28466.68
10:07:07|28466.39
10:07:08|28463.87
10:07:09|28464.7
10:07:10|28462.53
10:07:11|28463.82
10:07:12|28462.93
10:07:13|28462.93
10:07:14|28462.93
10:07:15|28462.93
10:07:16|28462.93
10:07:18|28465.05
10:07:18|28469.1
10:07:19|28469.91
10:07:20|28471.57
10:07:21|28472.38
10:07:22|28471.19
10:07:23|28471.19
10:07:24|28469.9
10:07:25|28469.9
10:07:26|28471.35
10:07:27|28470.04
10:07:29|28471.1
10:07:29|28473.15
10:07:30|28472.15
10:07:32|28474.39
10:07:33|28475.17
10:07:35|28474.33
10:07:35|28473.99
10:07:36|28473.87
10:07:37|28473.48
10:07:38|28472.4
10:07:39|28471.31
10:07:40|28472.62
10:07:42|28470.05
10:07:43|28472.6
10:07:43|28472.9
10:07:45|28474.24
10:07:46|28472.43
10:07:47|28470.4
10:07:48|28470.4
10:07:49|28470.4
10:07:50|28472.84
10:07:50|28472.84
10:07:52|28472.67
10:07:53|28471.26
10:07:54|28470.86
10:07:55|28470.44
10:07:55|28470.44
10:07:57|28469.82
10:07:58|28464.99
10:07:59|28463.85
10:08:00|28463.21
10:08:01|28463.42
10:08:02|28466.
10:08:03|28466.42
10:08:04|28466.42
10:08:05|28466.42
10:08:06|28465.44
10:08:07|28469.77
10:08:08|28468.3
10:08:09|28466.61
10:08:10|28466.61
10:08:11|28466.61
10:08:12|28466.56
10:08:13|28466.16
10:08:14|28465.5
10:08:15|28467.13
10:08:16|28465.68
10:08:17|28466.48
10:08:18|28468.2
10:08:19|28472.33
10:08:20|28473.24
10:08:21|28472.85
10:08:23|28469.43
10:08:23|28469.43
10:08:24|28472.6
10:08:25|28471.19
10:08:26|28471.54
10:08:27|28473.86
10:08:28|28473.27
10:08:30|28472.93
10:08:31|28472.93
10:08:31|28468.53
10:08:32|28468.57
10:08:33|28470.29
10:08:35|28470.99
10:08:35|28470.99
10:08:37|28471.29
10:08:37|28470.16
10:08:39|28471.29
10:08:40|28470.5
10:08:41|28470.5
10:08:43|28472.33
10:08:43|28472.97
10:08:44|28472.86
10:08:45|28472.9
10:08:46|28470.
10:08:47|28468.85
10:08:48|28469.6
10:08:50|28469.6
10:08:51|28469.6
10:08:51|28469.
10:08:52|28468.42
10:08:53|28465.57
10:08:55|28467.98
10:08:55|28467.98
10:08:56|28467.73
10:08:58|28467.73
10:08:59|28469.55
10:09:00|28469.05
10:09:01|28466.75
10:09:02|28466.43
10:09:03|28466.41
10:09:04|28465.89
10:09:05|28464.25
10:09:06|28466.03
10:09:07|28465.04
10:09:08|28466.87
10:09:09|28466.87
10:09:11|28464.3
10:09:11|28465.13
10:09:12|28466.81
10:09:13|28465.44
10:09:14|28465.44
10:09:15|28463.99
10:09:17|28462.36
10:09:17|28464.54
10:09:18|28465.2
10:09:19|28465.71
10:09:20|28466.96
10:09:21|28464.71
10:09:22|28465.21
10:09:23|28465.21
10:09:24|28466.68
10:09:25|28465.22
10:09:26|28466.09
10:09:27|28464.25
10:09:28|28465.
10:09:29|28465.
10:09:30|28465.89
10:09:31|28467.51
10:09:33|28466.26
10:09:33|28465.15
10:09:34|28465.15
10:09:36|28461.48
10:09:37|28463.17
10:09:38|28463.76
10:09:39|28462.96
10:09:40|28462.96
10:09:41|28462.96
10:09:42|28463.04
10:09:43|28463.32
10:09:45|28463.24
10:09:45|28463.11
10:09:47|28461.8
10:09:48|28465.14
10:09:49|28465.01
10:09:49|28464.4
10:09:50|28464.87
10:09:51|28464.61
10:09:53|28464.61
10:09:53|28464.06
10:09:55|28465.55
10:09:56|28464.17
10:09:56|28464.17
10:09:57|28464.17
10:09:58|28464.31
10:09:59|28466.65
10:10:00|28465.26
10:10:01|28465.53
10:10:03|28464.43
10:10:03|28464.94
10:10:04|28467.47
10:10:06|28469.89
10:10:06|28470.42
10:10:08|28469.89
10:10:09|28469.57
10:10:10|28467.15
10:10:11|28468.27
10:10:12|28467.29
10:10:13|28467.29
10:10:14|28469.17
10:10:15|28470.38
10:10:16|28474.33
10:10:17|28471.42
10:10:18|28472.29
10:10:19|28473.21
10:10:20|28475.54
10:10:21|28473.58
10:10:22|28473.59
10:10:23|28472.5
10:10:25|28474.27
10:10:25|28473.08
10:10:26|28473.02
10:10:27|28473.95
10:10:28|28475.32
10:10:29|28474.69
10:10:30|28474.69
10:10:31|28474.76
10:10:32|28473.1
10:10:33|28473.1
10:10:34|28473.27
10:10:36|28472.59
10:10:36|28468.33
10:10:38|28467.64
10:10:39|28468.62
10:10:40|28467.76
10:10:41|28471.55
10:10:42|28469.65
10:10:43|28470.07
10:10:44|28468.32
10:10:46|28466.59
10:10:47|28466.59
10:10:48|28467.79
10:10:49|28469.05
10:10:50|28469.83
10:10:51|28469.56
10:10:52|28471.99
10:10:53|28471.18
10:10:54|28470.91
10:10:55|28470.92
10:10:56|28470.
10:10:57|28469.53
10:10:58|28469.53
10:10:59|28468.16
10:11:00|28467.63
10:11:01|28467.28
10:11:03|28468.3
10:11:03|28467.89
10:11:04|28467.32
10:11:05|28468.2
10:11:06|28467.39
10:11:08|28465.85
10:11:08|28467.
10:11:09|28467.
10:11:11|28467.14
10:11:12|28466.11
10:11:13|28467.24
10:11:13|28467.52
10:11:14|28467.52
10:11:16|28467.42
10:11:16|28467.69
10:11:17|28467.69
10:11:19|28467.17
10:11:19|28464.63
10:11:20|28462.59
10:11:21|28464.93
10:11:22|28465.24
10:11:24|28464.77
10:11:24|28464.89
10:11:26|28464.84
10:11:27|28464.33
10:11:27|28464.33
10:11:28|28466.25
10:11:30|28464.75
10:11:31|28464.75
10:11:32|28468.75
10:11:32|28469.84
10:11:34|28469.59
10:11:35|28470.
10:11:36|28470.
10:11:38|28464.83
10:11:39|28466.4
10:11:40|28465.28
10:11:41|28464.23
10:11:42|28465.47
10:11:42|28468.92
10:11:44|28466.37
10:11:45|28465.34
10:11:46|28464.38
10:11:47|28464.38
10:11:48|28465.8
10:11:49|28467.47
10:11:50|28468.01
10:11:51|28465.04
10:11:52|28467.41
10:11:53|28470.69
10:11:54|28470.69
10:11:55|28468.03
10:11:56|28470.67
10:11:57|28470.81
10:11:58|28470.81
10:11:59|28467.46
10:12:00|28466.05
10:12:01|28474.93
10:12:02|28472.69
10:12:03|28471.83
10:12:04|28473.04
10:12:05|28472.28
10:12:06|28473.58
10:12:07|28473.09
10:12:08|28471.02
10:12:09|28471.73
10:12:10|28471.6
10:12:11|28471.15
10:12:12|28471.15
10:12:13|28471.15
10:12:14|28469.45
10:12:15|28470.31
10:12:16|28469.57
10:12:17|28470.77
10:12:19|28470.
10:12:19|28469.79
10:12:20|28470.55
10:12:21|28470.55
10:12:22|28469.94
10:12:23|28469.94
10:12:24|28469.94
10:12:25|28470.42
10:12:26|28469.02
10:12:27|28470.54
10:12:28|28470.43
10:12:29|28470.07
10:12:30|28469.91
10:12:31|28469.91
10:12:32|28469.92
10:12:33|28469.05
10:12:35|28468.92
10:12:35|28468.26
10:12:37|28469.68
10:12:38|28469.68
10:12:39|28470.68
10:12:40|28470.68
10:12:41|28471.24
10:12:42|28471.24
10:12:43|28471.24
10:12:45|28471.24
10:12:45|28472.02
10:12:46|28474.05
10:12:47|28474.05
10:12:48|28472.99
10:12:49|28471.83
10:12:50|28471.07
10:12:51|28470.51
10:12:52|28470.51
10:12:53|28470.85
10:12:54|28470.5
10:12:56|28471.79
10:12:57|28471.
10:12:58|28471.
10:12:58|28469.13
10:13:00|28469.13
10:13:01|28470.59
10:13:02|28474.21
10:13:03|28468.15
10:13:03|28467.82
10:13:05|28466.46
10:13:06|28468.25
10:13:07|28467.98
10:13:08|28461.36
10:13:09|28466.01
10:13:10|28463.69
10:13:11|28466.4
10:13:13|28467.46
10:13:13|28467.46
10:13:14|28467.46
10:13:15|28468.07
10:13:17|28469.77
10:13:17|28472.98
10:13:19|28471.36
10:13:19|28467.48
10:13:20|28473.54
10:13:22|28470.4
10:13:22|28468.59
10:13:24|28467.48
10:13:24|28467.
10:13:25|28465.45
10:13:26|28466.4
10:13:28|28467.28
10:13:29|28465.77
10:13:29|28466.42
10:13:30|28467.48
10:13:31|28467.22
10:13:32|28467.7
10:13:33|28468.14
10:13:34|28468.81
10:13:35|28468.81
10:13:36|28467.29
10:13:37|28467.15
10:13:39|28463.48
10:13:41|28466.41
10:13:42|28466.41
10:13:42|28467.24
10:13:44|28468.28
10:13:46|28466.03
10:13:46|28466.87
10:13:47|28466.87
10:13:48|28466.87
10:13:49|28468.13
10:13:50|28468.13
10:13:52|28468.99
10:13:52|28466.83
10:13:53|28466.83
10:13:54|28466.83
10:13:55|28466.83
10:13:57|28466.83
10:13:58|28466.92
10:13:58|28466.92
10:13:59|28464.72
10:14:00|28467.37
10:14:02|28468.86
10:14:03|28468.59
10:14:04|28470.11
10:14:04|28470.11
10:14:05|28470.11
10:14:06|28469.85
10:14:07|28469.63
10:14:09|28471.16
10:14:09|28471.11
10:14:11|28472.88
10:14:11|28470.85
10:14:13|28472.04
10:14:13|28472.85
10:14:15|28470.99
10:14:16|28471.9
10:14:16|28471.51
10:14:18|28471.25
10:14:19|28471.31
10:14:20|28470.31
10:14:21|28473.15
10:14:22|28472.24
10:14:23|28472.24
10:14:24|28472.24
10:14:25|28472.35
10:14:26|28472.34
10:14:27|28472.34
10:14:28|28473.54
10:14:29|28472.3
10:14:30|28474.62
10:14:31|28473.8
10:14:32|28473.67
10:14:33|28472.86
10:14:34|28471.54
10:14:35|28469.66
10:14:36|28469.66
10:14:37|28466.92
10:14:38|28467.36
10:14:39|28465.98
10:14:40|28464.81
10:14:41|28465.06
10:14:42|28465.1
10:14:43|28465.87
10:14:44|28466.09
10:14:46|28466.63
10:14:47|28467.22
10:14:48|28465.85
10:14:49|28470.23
10:14:50|28469.49
10:14:52|28470.44
10:14:52|28469.24
10:14:54|28468.28
10:14:54|28468.28
10:14:56|28469.9
10:14:57|28467.39
10:14:57|28468.82
10:14:59|28469.17
10:14:59|28468.63
10:15:00|28471.15
10:15:02|28472.37
10:15:03|28471.01
10:15:04|28472.25
10:15:05|28468.16
10:15:06|28469.45
10:15:07|28468.69
10:15:08|28464.91
10:15:09|28466.36
10:15:10|28467.17
10:15:11|28466.58
10:15:12|28468.12
10:15:13|28467.81
10:15:14|28467.07
10:15:15|28465.36
10:15:16|28467.54
10:15:17|28466.78
10:15:18|28466.17
10:15:19|28465.74
10:15:20|28465.73
10:15:21|28465.73
10:15:22|28465.73
10:15:23|28464.88
10:15:24|28464.51
10:15:25|28464.92
10:15:26|28464.92
10:15:27|28464.47
10:15:28|28466.94
10:15:29|28466.51
10:15:30|28465.8
10:15:31|28466.22
10:15:32|28466.22
10:15:33|28464.21
10:15:34|28463.9
10:15:35|28465.3
10:15:36|28464.64
10:15:37|28465.03
10:15:38|28465.03
10:15:40|28464.49
10:15:41|28462.47
10:15:42|28462.86
10:15:43|28463.
10:15:45|28461.07
10:15:46|28461.24
10:15:47|28462.66
10:15:47|28461.
10:15:49|28461.
10:15:50|28463.48
10:15:51|28462.18
10:15:52|28463.34
10:15:53|28468.94
10:15:54|28469.71
10:15:55|28467.79
10:15:56|28468.91
10:15:57|28467.88
10:15:58|28471.97
10:15:59|28471.3
10:16:01|28472.08
10:16:01|28475.01
10:16:02|28474.67
10:16:04|28471.26
10:16:04|28473.17
10:16:06|28471.79
10:16:07|28473.16
10:16:08|28473.16
10:16:09|28473.16
10:16:09|28471.79
10:16:10|28471.66
10:16:12|28473.12
10:16:13|28474.16
10:16:14|28478.54
10:16:15|28481.09
10:16:16|28483.58
10:16:17|28480.93
10:16:18|28480.93
10:16:19|28480.76
10:16:20|28480.87
10:16:21|28481.36
10:16:22|28481.03
10:16:23|28479.71
10:16:24|28480.09
10:16:25|28480.35
10:16:26|28479.96
10:16:27|28480.09
10:16:28|28478.66
10:16:30|28476.76
10:16:30|28479.26
10:16:31|28478.31
10:16:32|28479.13
10:16:33|28477.53
10:16:35|28473.89
10:16:35|28472.79
10:16:36|28472.14
10:16:37|28471.73
10:16:38|28471.72
10:16:39|28471.72
10:16:40|28473.23
10:16:42|28472.17
10:16:42|28472.17
10:16:44|28473.07
10:16:45|28471.91
10:16:46|28472.17
10:16:47|28472.17
10:16:48|28471.51
10:16:49|28471.51
10:16:50|28475.33
10:16:50|28475.74
10:16:52|28474.38
10:16:52|28473.99
10:16:54|28475.11
10:16:55|28474.31
10:16:56|28474.82
10:16:57|28474.95
10:16:58|28474.5
10:16:59|28475.47
10:17:00|28478.22
10:17:01|28477.22
10:17:02|28477.22
10:17:03|28479.99
10:17:04|28479.99
10:17:05|28479.24
10:17:06|28477.83
10:17:08|28478.8
10:17:09|28477.92
10:17:10|28478.15
10:17:10|28476.58
10:17:11|28476.11
10:17:13|28479.14
10:17:13|28479.14
10:17:15|28478.89
10:17:16|28478.65
10:17:16|28479.2
10:17:17|28478.39
10:17:18|28478.52
10:17:20|28478.52
10:17:20|28479.02
10:17:21|28477.96
10:17:23|28478.65
10:17:24|28478.65
10:17:24|28478.65
10:17:25|28478.01
10:17:26|28478.18
10:17:28|28479.3
10:17:29|28476.46
10:17:30|28478.1
10:17:30|28476.62
10:17:32|28477.57
10:17:32|28477.
10:17:33|28477.84
10:17:34|28477.84
10:17:35|28477.84
10:17:37|28477.96
10:17:37|28477.96
10:17:38|28477.96
10:17:40|28476.72
10:17:41|28476.72
10:17:42|28478.15
10:17:44|28476.77
10:17:45|28476.77
10:17:45|28474.13
10:17:47|28474.62
10:17:48|28475.5
10:17:49|28476.59
10:17:50|28479.24
10:17:51|28480.03
10:17:52|28478.95
10:17:53|28479.21
10:17:54|28479.58
10:17:55|28478.29
10:17:56|28479.55
10:17:57|28478.19
10:17:58|28479.45
10:17:59|28476.53
10:18:01|28478.53
10:18:01|28480.19
10:18:02|28480.19
10:18:04|28478.44
10:18:05|28479.54
10:18:06|28477.43
10:18:07|28477.43
10:18:08|28476.74
10:18:08|28477.91
10:18:10|28477.91
10:18:10|28478.33
10:18:12|28478.33
10:18:12|28479.
10:18:14|28479.
10:18:15|28479.
10:18:15|28477.53
10:18:16|28476.92
10:18:17|28476.92
10:18:19|28479.16
10:18:19|28479.16
10:18:20|28481.14
10:18:21|28480.69
10:18:23|28481.17
10:18:24|28481.17
10:18:25|28481.17
10:18:25|28480.96
10:18:27|28480.7
10:18:28|28480.84
10:18:29|28480.8
10:18:30|28481.51
10:18:31|28482.7
10:18:32|28485.6
10:18:33|28487.37
10:18:34|28489.27
10:18:34|28488.68
10:18:35|28487.21
10:18:37|28488.06
10:18:38|28494.32
10:18:39|28495.94
10:18:39|28493.86
10:18:41|28494.77
10:18:42|28494.96
10:18:43|28494.09
10:18:44|28495.
10:18:45|28496.3
10:18:46|28494.32
10:18:47|28487.67
10:18:48|28490.65
10:18:49|28491.37
10:18:50|28490.86
10:18:51|28490.11
10:18:52|28487.94
10:18:53|28489.4
10:18:54|28488.48
10:18:55|28489.05
10:18:56|28485.8
10:18:58|28485.97
10:18:58|28485.97
10:19:00|28483.01
10:19:01|28484.11
10:19:02|28484.35
10:19:03|28484.35
10:19:04|28479.95
10:19:05|28480.44
10:19:06|28480.73
10:19:07|28479.
10:19:08|28478.35
10:19:09|28481.49
10:19:10|28481.63
10:19:11|28481.26
10:19:12|28481.68
10:19:14|28481.67
10:19:14|28511.12
10:19:15|28509.85
10:19:16|28507.98
10:19:17|28511.71
10:19:18|28508.36
10:19:20|28510.21
10:19:21|28511.23
10:19:22|28524.91
10:19:22|28534.34
10:19:24|28548.78
10:19:25|28561.95
10:19:26|28561.71
10:19:27|28566.66
10:19:27|28568.02
10:19:28|28570.01
10:19:30|28568.65
10:19:30|28566.07
10:19:32|28562.63
10:19:33|28554.58
10:19:33|28552.73
10:19:35|28552.19
10:19:36|28543.54
10:19:37|28537.73
10:19:37|28537.93
10:19:39|28533.25
10:19:40|28532.88
10:19:41|28528.51
10:19:42|28530.99
10:19:43|28530.59
10:19:43|28534.82
10:19:45|28534.94
10:19:46|28542.23
10:19:48|28544.95
10:19:49|28541.47
10:19:50|28539.53
10:19:51|28539.35
10:19:52|28540.93
10:19:52|28540.51
10:19:54|28542.19
10:19:54|28542.88
10:19:55|28542.35
10:19:56|28533.8
10:19:58|28533.24
10:19:59|28534.63
10:19:59|28533.55
10:20:00|28530.85
10:20:02|28538.36
10:20:02|28536.45
10:20:03|28534.23
10:20:05|28535.18
10:20:06|28526.99
10:20:06|28527.52
10:20:08|28532.17
10:20:08|28528.18
10:20:10|28523.89
10:20:10|28525.03
10:20:11|28526.
10:20:13|28524.09
10:20:14|28524.7
10:20:15|28517.
10:20:16|28516.85
10:20:17|28518.59
10:20:18|28516.69
10:20:19|28516.8
10:20:19|28520.05
10:20:20|28519.13
10:20:22|28518.15
10:20:22|28515.
10:20:24|28515.38
10:20:25|28523.64
10:20:26|28524.87
10:20:27|28525.94
10:20:28|28527.27
10:20:29|28530.89
10:20:29|28531.45
10:20:30|28530.57
10:20:32|28528.69
10:20:33|28529.21
10:20:34|28527.98
10:20:35|28527.15
10:20:36|28525.55
10:20:37|28521.52
10:20:38|28519.
10:20:39|28522.88
10:20:40|28526.21
10:20:41|28525.1
10:20:42|28522.95
10:20:43|28528.34
10:20:44|28551.06
10:20:46|28542.49
10:20:47|28540.04
10:20:48|28536.52
10:20:49|28541.17
10:20:50|28542.67
10:20:50|28545.98
10:20:52|28544.24
10:20:53|28545.62
10:20:54|28545.77
10:20:55|28547.33
10:20:56|28546.1
10:20:57|28555.01
10:20:58|28553.19
10:20:59|28552.46
10:21:00|28553.21
10:21:01|28553.12
10:21:02|28551.47
10:21:03|28553.08
10:21:05|28555.81
10:21:05|28554.88
10:21:06|28555.41
10:21:07|28556.18
10:21:08|28568.18
10:21:09|28568.81
10:21:10|28563.38
10:21:11|28559.27
10:21:12|28562.44
10:21:13|28570.56
10:21:14|28576.72
10:21:15|28572.17
10:21:16|28569.5
10:21:17|28569.44
10:21:18|28581.59
10:21:19|28580.
10:21:20|28580.25
10:21:21|28580.5
10:21:22|28580.34
10:21:23|28580.49
10:21:24|28579.74
10:21:25|28581.33
10:21:27|28579.28
10:21:27|28589.26
10:21:28|28591.87
10:21:30|28591.39
10:21:30|28602.01
10:21:32|28596.54
10:21:33|28595.08
10:21:34|28588.03
10:21:35|28587.88
10:21:36|28589.84
10:21:37|28589.59
10:21:38|28590.63
10:21:39|28590.67
10:21:40|28587.26
10:21:41|28585.85
10:21:42|28582.88
10:21:43|28581.31
10:21:44|28586.37
10:21:45|28595.91
10:21:47|28595.77
10:21:47|28601.45
10:21:48|28600.66
10:21:50|28593.88
10:21:51|28599.76
10:21:51|28595.54
10:21:53|28597.64
10:21:54|28600.88
10:21:55|28599.66
10:21:56|28601.73
10:21:57|28599.43
10:21:58|28596.48
10:21:59|28593.99
10:22:00|28594.19
10:22:01|28596.98
10:22:02|28602.95
10:22:03|28601.4
10:22:04|28601.8
10:22:06|28599.67
10:22:06|28598.77
10:22:08|28597.81
10:22:09|28597.54
10:22:10|28596.87
10:22:11|28598.9
10:22:11|28602.29
10:22:12|28598.87
10:22:13|28597.54
10:22:15|28597.42
10:22:15|28597.61
10:22:16|28593.38
10:22:17|28588.
10:22:19|28587.92
10:22:20|28582.37
10:22:21|28572.24
10:22:22|28573.97
10:22:23|28564.85
10:22:24|28554.
10:22:24|28551.51
10:22:25|28554.71
10:22:27|28557.62
10:22:28|28565.62
10:22:29|28562.26
10:22:30|28565.79
10:22:30|28566.42
10:22:31|28568.04
10:22:33|28572.
10:22:33|28570.63
10:22:35|28574.83
10:22:36|28572.71
10:22:37|28572.85
10:22:38|28568.52
10:22:39|28575.
10:22:40|28575.5
10:22:41|28580.92
10:22:42|28578.8
10:22:43|28576.11
10:22:44|28578.05
10:22:45|28581.58
10:22:46|28577.89
10:22:48|28576.95
10:22:48|28572.
10:22:49|28573.08
10:22:50|28566.74
10:22:51|28567.94
10:22:52|28569.11
10:22:54|28568.31
10:22:54|28569.27
10:22:55|28564.15
10:22:56|28561.31
10:22:57|28562.59
10:22:59|28560.
10:23:00|28559.03
10:23:00|28557.12
10:23:02|28558.33
10:23:02|28556.26
10:23:04|28557.77
10:23:05|28563.77
10:23:06|28561.74
10:23:07|28558.84
10:23:08|28552.4
10:23:09|28551.35
10:23:10|28553.21
10:23:11|28551.42
10:23:12|28550.97
10:23:13|28549.51
10:23:14|28544.99
10:23:15|28545.79
10:23:16|28543.
10:23:17|28538.9
10:23:18|28541.65
10:23:19|28544.22
10:23:20|28541.45
10:23:21|28541.09
10:23:22|28540.04
10:23:23|28541.82
10:23:24|28541.91
10:23:25|28542.
10:23:26|28540.26
10:23:27|28538.5
10:23:28|28537.07
10:23:29|28536.14
10:23:30|28535.09
10:23:31|28535.35
10:23:32|28537.22
10:23:33|28535.53
10:23:34|28535.53
10:23:35|28534.99
10:23:36|28534.56
10:23:37|28531.71
10:23:38|28531.4
10:23:39|28526.64
10:23:40|28527.3
10:23:41|28526.21
10:23:42|28525.48
10:23:43|28525.49
10:23:44|28524.8
10:23:45|28529.73
10:23:46|28525.55
10:23:47|28526.16
10:23:49|28525.06
10:23:49|28524.57
10:23:50|28523.31
10:23:52|28520.76
10:23:53|28519.49
10:23:54|28516.32
10:23:54|28518.53
10:23:56|28517.47
10:23:57|28513.21
10:23:58|28516.2
10:23:58|28514.27
10:23:59|28514.24
10:24:01|28517.39
10:24:01|28522.58
10:24:03|28523.61
10:24:04|28523.12
10:24:05|28525.48
10:24:06|28527.09
10:24:07|28532.67
10:24:08|28537.56
10:24:09|28538.14
10:24:10|28544.17
10:24:11|28538.13
10:24:12|28531.96
10:24:13|28534.18
10:24:14|28533.48
10:24:15|28530.6
10:24:16|28525.35
10:24:17|28523.12
10:24:18|28522.97
10:24:19|28518.17
10:24:20|28525.
10:24:22|28527.
10:24:22|28526.
10:24:24|28525.96
10:24:24|28519.13
10:24:26|28520.35
10:24:27|28518.6
10:24:28|28526.09
10:24:29|28526.61
10:24:30|28526.65
10:24:30|28521.96
10:24:32|28528.
10:24:33|28529.14
10:24:34|28527.49
10:24:34|28530.
10:24:36|28532.67
10:24:37|28531.77
10:24:38|28527.68
10:24:39|28528.66
10:24:40|28526.89
10:24:40|28525.58
10:24:41|28523.36
10:24:43|28523.36
10:24:43|28521.51
10:24:45|28521.64
10:24:45|28521.27
10:24:47|28521.46
10:24:47|28521.23
10:24:49|28517.53
10:24:50|28518.34
10:24:51|28520.79
10:24:51|28520.12
10:24:53|28518.23
10:24:54|28522.59
10:24:55|28520.82
10:24:56|28515.46
10:24:57|28514.59
10:24:58|28513.42
10:24:59|28515.72
10:25:00|28510.29
10:25:01|28508.64
10:25:02|28514.73
10:25:03|28515.67
10:25:04|28512.85
10:25:05|28507.11
10:25:06|28509.36
10:25:07|28506.
10:25:08|28504.58
10:25:09|28503.27
10:25:11|28505.11
10:25:11|28505.44
10:25:13|28508.4
10:25:13|28512.1
10:25:14|28514.34
10:25:15|28513.76
10:25:16|28515.15
10:25:17|28514.12
10:25:18|28515.76
10:25:19|28516.
10:25:20|28521.
10:25:21|28516.25
10:25:22|28519.74
10:25:23|28523.18
10:25:24|28523.58
10:25:25|28521.2
10:25:26|28525.04
10:25:27|28525.44
10:25:28|28522.14
10:25:29|28524.77
10:25:30|28527.21
10:25:31|28537.
10:25:32|28534.64
10:25:33|28534.64
10:25:34|28532.29
10:25:35|28532.53
10:25:36|28532.88
10:25:37|28526.22
10:25:39|28527.68
10:25:39|28529.2
10:25:40|28526.13
10:25:41|28526.75
10:25:42|28530.5
10:25:43|28526.13
10:25:45|28527.58
10:25:45|28528.17
10:25:46|28527.
10:25:47|28521.5
10:25:49|28520.
10:25:50|28518.42
10:25:51|28517.72
10:25:52|28519.71
10:25:53|28516.31
10:25:54|28520.94
10:25:55|28522.58
10:25:57|28521.28
10:25:57|28521.3
10:25:58|28522.84
10:26:00|28520.58
10:26:00|28522.32
10:26:01|28520.02
10:26:02|28523.1
10:26:03|28525.51
10:26:04|28525.51
10:26:05|28525.37
10:26:07|28525.1
10:26:08|28519.15
10:26:09|28520.73
10:26:10|28516.75
10:26:11|28518.23
10:26:11|28520.54
10:26:12|28521.22
10:26:13|28522.77
10:26:14|28526.33
10:26:15|28528.
10:26:16|28525.
10:26:18|28526.
10:26:19|28529.2
10:26:20|28529.75
10:26:20|28527.64
10:26:22|28528.
10:26:22|28526.47
10:26:24|28526.
10:26:24|28523.37
10:26:26|28523.31
10:26:26|28524.89
10:26:28|28524.53
10:26:28|28524.74
10:26:29|28524.74
10:26:30|28524.74
10:26:32|28520.51
10:26:33|28521.49
10:26:33|28520.69
10:26:35|28520.02
10:26:36|28516.56
10:26:36|28515.97
10:26:38|28515.1
10:26:39|28515.07
10:26:40|28515.27
10:26:41|28514.27
10:26:42|28512.87
10:26:43|28513.03
10:26:44|28511.72
10:26:45|28516.62
10:26:46|28516.62
10:26:47|28521.47
10:26:48|28517.94
10:26:49|28519.51
10:26:51|28520.06
10:26:51|28520.86
10:26:52|28518.94
10:26:54|28515.98
10:26:55|28513.74
10:26:56|28516.31
10:26:57|28516.31
10:26:58|28513.34
10:26:59|28511.27
10:27:00|28517.71
10:27:01|28519.24
10:27:02|28518.05
10:27:03|28522.57
10:27:04|28517.57
10:27:05|28522.
10:27:06|28522.76
10:27:07|28522.02
10:27:08|28522.02
10:27:09|28523.15
10:27:10|28523.28
10:27:11|28524.
10:27:12|28526.43
10:27:13|28526.05
10:27:14|28528.
10:27:15|28528.57
10:27:16|28528.6
10:27:17|28528.76
10:27:18|28527.89
10:27:19|28530.58
10:27:20|28530.42
10:27:21|28529.55
10:27:22|28524.48
10:27:23|28528.
10:27:25|28526.
10:27:25|28526.
10:27:26|28526.08
10:27:27|28528.
10:27:28|28525.44
10:27:29|28526.21
10:27:31|28526.21
10:27:32|28526.21
10:27:33|28526.08
10:27:34|28526.08
10:27:35|28523.36
10:27:36|28519.75
10:27:37|28519.38
10:27:38|28524.04
10:27:39|28521.52
10:27:40|28522.
10:27:41|28519.74
10:27:42|28521.
10:27:43|28523.48
10:27:44|28524.9
10:27:45|28522.39
10:27:46|28519.75
10:27:47|28519.95
10:27:48|28519.78
10:27:49|28518.65
10:27:50|28517.72
10:27:51|28517.72
10:27:52|28516.32
10:27:53|28515.77
10:27:54|28517.72
10:27:55|28518.15
10:27:56|28518.28
10:27:58|28521.03
10:27:58|28516.18
10:27:59|28515.43
10:28:00|28513.29
10:28:01|28514.12
10:28:02|28513.26
10:28:03|28513.28
10:28:04|28513.28
10:28:05|28512.14
10:28:06|28517.1
10:28:07|28518.22
10:28:08|28516.99
10:28:09|28515.85
10:28:10|28515.1
10:28:11|28507.84
10:28:12|28496.56
10:28:13|28499.14
10:28:14|28496.26
10:28:15|28499.17
10:28:16|28499.97
10:28:17|28498.55
10:28:18|28496.81
10:28:19|28501.19
10:28:20|28497.77
10:28:21|28497.79
10:28:22|28497.09
10:28:23|28495.78
10:28:24|28493.15
10:28:25|28495.15
10:28:26|28495.
10:28:27|28491.88
10:28:29|28492.04
10:28:29|28490.59
10:28:30|28490.28
10:28:31|28489.47
10:28:32|28486.73
10:28:34|28489.49
10:28:35|28493.78
10:28:36|28494.69
10:28:37|28494.69
10:28:38|28494.69
10:28:39|28493.09
10:28:40|28496.54
10:28:41|28496.76
10:28:42|28492.35
10:28:43|28494.08
10:28:44|28495.16
10:28:45|28496.07
10:28:46|28493.21
10:28:47|28495.72
10:28:48|28494.19
10:28:49|28492.77
10:28:50|28495.06
10:28:52|28493.22
10:28:53|28491.15
10:28:54|28487.94
10:28:55|28489.33
10:28:56|28489.48
10:28:57|28488.19
10:28:59|28488.41
10:29:00|28485.76
10:29:00|28484.68
10:29:02|28486.83
10:29:03|28484.71
10:29:03|28483.48
10:29:04|28485.05
10:29:05|28487.37
10:29:07|28488.27
10:29:08|28487.85
10:29:09|28484.84
10:29:10|28483.48
10:29:11|28483.42
10:29:12|28483.29
10:29:13|28480.43
10:29:14|28479.4
10:29:15|28478.23
10:29:16|28477.51
10:29:17|28478.38
10:29:19|28481.42
10:29:19|28477.
10:29:20|28477.
10:29:21|28477.34
10:29:22|28471.73
10:29:24|28475.63
10:29:25|28474.18
10:29:25|28475.3
10:29:26|28478.21
10:29:27|28478.94
10:29:28|28477.94
10:29:29|28479.02
10:29:30|28479.01
10:29:31|28477.81
10:29:32|28482.48
10:29:33|28481.33
10:29:34|28483.08
10:29:35|28484.66
10:29:36|28482.87
10:29:37|28482.02
10:29:38|28482.02
10:29:39|28480.17
10:29:40|28477.31
10:29:42|28478.13
10:29:42|28478.13
10:29:43|28478.13
10:29:44|28478.13
10:29:45|28479.91
10:29:46|28479.91
10:29:48|28478.04
10:29:48|28476.94
10:29:49|28479.23
10:29:50|28479.11
10:29:51|28478.3
10:29:53|28477.12
10:29:54|28477.13
10:29:56|28476.84
10:29:56|28475.25
10:29:58|28473.55
10:29:58|28472.77
10:30:00|28476.35
10:30:00|28476.72
10:30:02|28478.88
10:30:03|28481.13
10:30:04|28480.01
10:30:05|28479.14
10:30:06|28476.83
10:30:07|28478.78
10:30:08|28478.78
10:30:09|28477.84
10:30:10|28479.37
10:30:11|28481.39
10:30:12|28477.
10:30:13|28479.
10:30:14|28481.1
10:30:15|28481.1
10:30:16|28481.28
10:30:17|28480.39
10:30:19|28483.87
10:30:19|28483.87
10:30:21|28486.2
10:30:21|28482.95
10:30:23|28483.58
10:30:23|28481.26
10:30:24|28481.66
10:30:25|28482.
10:30:26|28481.18
10:30:27|28481.
10:30:29|28484.77
10:30:30|28485.
10:30:31|28484.96
10:30:32|28484.57
10:30:33|28478.26
10:30:34|28475.89
10:30:34|28476.32
10:30:36|28473.6
10:30:36|28471.2
10:30:38|28471.35
10:30:39|28466.92
10:30:40|28467.31
10:30:41|28469.77
10:30:42|28470.59
10:30:43|28470.73
10:30:44|28473.19
10:30:45|28473.19
10:30:46|28472.92
10:30:47|28469.01
10:30:48|28469.25
10:30:49|28467.6
10:30:50|28460.83
10:30:51|28458.91
10:30:52|28460.19
10:30:53|28458.42
10:30:55|28452.87
10:30:56|28456.75
10:30:57|28451.75
10:30:58|28451.36
10:30:59|28446.4
10:31:00|28449.23
10:31:01|28452.76
10:31:02|28451.8
10:31:03|28449.28
10:31:04|28447.82
10:31:05|28447.37
10:31:06|28447.27
10:31:07|28451.75
10:31:08|28447.07
10:31:09|28444.08
10:31:10|28443.14
10:31:11|28444.22
10:31:12|28441.59
10:31:13|28442.72
10:31:15|28440.47
10:31:16|28440.1
10:31:17|28438.93
10:31:17|28436.92
10:31:18|28433.13
10:31:20|28432.65
10:31:20|28431.86
10:31:22|28431.87
10:31:23|28429.64
10:31:24|28429.04
10:31:24|28428.36
10:31:26|28432.65
10:31:26|28432.7
10:31:27|28440.62
10:31:28|28442.05
10:31:29|28442.51
10:31:31|28441.21
10:31:31|28443.46
10:31:32|28443.4
10:31:33|28441.8
10:31:34|28440.43
10:31:36|28438.73
10:31:36|28436.
10:31:38|28434.08
10:31:39|28434.83
10:31:40|28435.37
10:31:41|28436.25
10:31:42|28431.54
10:31:42|28432.88
10:31:44|28432.
10:31:44|28432.11
10:31:46|28431.95
10:31:47|28425.16
10:31:48|28427.24
10:31:49|28427.46
10:31:50|28424.67
10:31:51|28427.86
10:31:52|28432.91
10:31:53|28427.88
10:31:54|28429.39
10:31:55|28429.24
10:31:57|28428.68
10:31:58|28433.29
10:31:59|28432.03
10:32:00|28428.01
10:32:02|28424.19
10:32:03|28426.01
10:32:04|28426.69
10:32:05|28426.35
10:32:06|28427.27
10:32:07|28427.27
10:32:08|28430.14
10:32:09|28429.67
10:32:10|28430.03
10:32:11|28428.13
10:32:13|28423.93
10:32:13|28424.4
10:32:14|28422.
10:32:16|28422.99
10:32:16|28421.34
10:32:18|28425.31
10:32:18|28424.27
10:32:19|28421.18
10:32:20|28423.88
10:32:22|28423.61
10:32:22|28422.05
10:32:24|28423.97
10:32:24|28422.35
10:32:26|28417.6
10:32:26|28415.64
10:32:28|28423.68
10:32:29|28425.76
10:32:30|28426.49
10:32:30|28426.23
10:32:32|28431.1
10:32:32|28431.48
10:32:33|28430.91
10:32:34|28434.14
10:32:35|28431.59
10:32:37|28430.33
10:32:37|28426.03
10:32:38|28430.
10:32:39|28430.02
10:32:40|28431.16
10:32:41|28429.92
10:32:42|28430.66
10:32:44|28430.66
10:32:45|28427.67
10:32:46|28427.24
10:32:46|28429.78
10:32:47|28431.75
10:32:48|28432.05
10:32:50|28432.57
10:32:50|28431.79
10:32:52|28431.79
10:32:52|28429.32
10:32:53|28427.06
10:32:55|28428.48
10:32:56|28429.5
10:32:58|28430.24
10:32:59|28429.81
10:33:00|28430.16
10:33:01|28428.81
10:33:02|28431.
10:33:03|28431.91
10:33:04|28432.77
10:33:05|28431.57
10:33:06|28432.08
10:33:07|28434.21
10:33:08|28432.
10:33:09|28432.88
10:33:10|28438.
10:33:11|28437.42
10:33:12|28440.75
10:33:13|28442.77
10:33:14|28445.81
10:33:15|28444.43
10:33:16|28447.08
10:33:17|28444.26
10:33:18|28444.97
10:33:19|28438.73
10:33:20|28439.75
10:33:22|28438.56
10:33:22|28440.16
10:33:23|28433.64
10:33:24|28433.64
10:33:25|28432.42
10:33:26|28432.42
10:33:27|28431.07
10:33:28|28431.53
10:33:30|28430.33
10:33:31|28429.96
10:33:32|28427.21
10:33:33|28427.03
10:33:34|28425.94
10:33:34|28424.35
10:33:35|28414.79
10:33:36|28415.67
10:33:37|28414.45
10:33:38|28414.82
10:33:40|28414.41
10:33:41|28413.97
10:33:42|28412.
10:33:43|28409.01
10:33:44|28409.19
10:33:44|28410.5
10:33:45|28410.65
10:33:46|28412.98
10:33:47|28416.26
10:33:49|28414.64
10:33:49|28418.48
10:33:50|28418.48
10:33:52|28406.42
10:33:53|28404.95
10:33:54|28408.38
10:33:54|28409.86
10:33:55|28405.01
10:33:57|28407.73
10:33:59|28407.68
10:34:00|28407.66
10:34:01|28407.48
10:34:02|28415.64
10:34:03|28415.14
10:34:04|28416.64
10:34:05|28416.34
10:34:06|28411.66
10:34:07|28412.15
10:34:09|28411.13
10:34:09|28414.
10:34:10|28414.
10:34:11|28411.65
10:34:12|28409.7
10:34:13|28411.77
10:34:14|28410.26
10:34:15|28411.5
10:34:16|28414.45
10:34:17|28417.61
10:34:18|28417.94
10:34:19|28418.
10:34:20|28419.07
10:34:21|28419.15
10:34:22|28420.27
10:34:23|28424.82
10:34:24|28426.86
10:34:25|28423.93
10:34:27|28426.61
10:34:27|28424.72
10:34:28|28423.67
10:34:29|28424.72
10:34:30|28429.
10:34:31|28426.
10:34:32|28427.37
10:34:33|28426.8
10:34:34|28425.54
10:34:35|28425.67
10:34:36|28421.66
10:34:37|28420.
10:34:38|28420.
10:34:39|28423.36
10:34:40|28421.73
10:34:41|28425.08
10:34:42|28423.
10:34:43|28423.51
10:34:44|28426.32
10:34:45|28423.7
10:34:46|28422.41
10:34:47|28427.5
10:34:48|28430.
10:34:49|28430.95
10:34:50|28431.04
10:34:51|28433.
10:34:52|28432.19
10:34:54|28430.34
10:34:54|28430.9
10:34:56|28426.13
10:34:56|28426.
10:34:57|28427.12
10:34:59|28427.38
10:35:00|28425.8
10:35:01|28431.52
10:35:02|28432.68
10:35:03|28433.2
10:35:04|28432.48
10:35:05|28434.
10:35:06|28425.71
10:35:07|28422.83
10:35:08|28420.
10:35:09|28426.24
10:35:10|28423.34
10:35:11|28424.66
10:35:12|28420.
10:35:13|28422.1
10:35:14|28419.27
10:35:15|28412.3
10:35:16|28412.08
10:35:17|28413.74
10:35:18|28415.12
10:35:19|28415.12
10:35:20|28416.15
10:35:21|28416.55
10:35:22|28413.87
10:35:23|28417.31
10:35:24|28419.49
10:35:25|28420.62
10:35:26|28417.97
10:35:27|28421.43
10:35:28|28423.54
10:35:30|28424.13
10:35:30|28427.36
10:35:31|28426.86
10:35:32|28428.13
10:35:33|28429.01
10:35:34|28429.83
10:35:35|28431.24
10:35:36|28432.18
10:35:37|28431.8
10:35:38|28429.34
10:35:39|28431.11
10:35:40|28429.09
10:35:41|28431.53
10:35:42|28430.72
10:35:43|28430.85
10:35:44|28433.36
10:35:45|28434.38
10:35:46|28434.1
10:35:47|28434.11
10:35:48|28433.77
10:35:49|28434.63
10:35:50|28436.98
10:35:51|28439.37
10:35:52|28440.22
10:35:53|28442.05
10:35:55|28438.91
10:35:55|28439.56
10:35:56|28441.
10:35:57|28439.02
10:35:58|28442.05
10:35:59|28440.96
10:36:01|28442.88
10:36:01|28442.61
10:36:03|28441.76
10:36:03|28442.32
10:36:05|28442.28
10:36:06|28443.72
10:36:07|28447.8
10:36:08|28451.6
10:36:09|28449.75
10:36:10|28443.47
10:36:11|28445.29
10:36:12|28444.37
10:36:13|28445.
10:36:14|28446.79
10:36:16|28444.65
10:36:16|28446.05
10:36:17|28444.38
10:36:18|28444.38
10:36:19|28444.38
10:36:20|28446.
10:36:21|28446.08
10:36:22|28446.75
10:36:23|28447.82
10:36:24|28445.3
10:36:25|28445.3
10:36:26|28446.31
10:36:28|28444.65
10:36:28|28445.64
10:36:29|28442.39
10:36:30|28446.03
10:36:31|28444.4
10:36:33|28445.65
10:36:33|28445.65
10:36:34|28448.32
10:36:35|28445.45
10:36:36|28452.63
10:36:37|28452.95
10:36:38|28452.
10:36:39|28454.13
10:36:40|28455.
10:36:41|28455.43
10:36:42|28455.87
10:36:44|28454.37
10:36:44|28455.21
10:36:45|28455.47
10:36:46|28456.23
10:36:47|28459.19
10:36:48|28459.41
10:36:49|28457.97
10:36:50|28457.13
10:36:51|28459.
10:36:52|28459.78
10:36:53|28458.06
10:36:54|28457.55
10:36:55|28457.22
10:36:56|28455.42
10:36:57|28455.67
10:36:58|28458.05
10:37:00|28456.63
10:37:01|28451.
10:37:02|28452.08
10:37:03|28453.23
10:37:04|28453.23
10:37:05|28453.46
10:37:06|28452.84
10:37:07|28453.47
10:37:08|28451.76
10:37:09|28451.49
10:37:10|28450.23
10:37:11|28450.23
10:37:12|28451.14
10:37:14|28449.97
10:37:15|28454.
10:37:15|28453.1
10:37:16|28450.8
10:37:17|28447.23
10:37:18|28447.68
10:37:19|28447.8
10:37:21|28447.8
10:37:21|28448.07
10:37:22|28448.37
10:37:24|28448.81
10:37:24|28447.82
10:37:26|28452.53
10:37:27|28451.04
10:37:27|28452.
10:37:28|28453.17
10:37:29|28454.62
10:37:30|28455.08
10:37:32|28452.86
10:37:33|28447.93
10:37:33|28448.09
10:37:35|28445.04
10:37:35|28445.34
10:37:37|28446.65
10:37:37|28447.5
10:37:39|28444.
10:37:40|28448.3
10:37:41|28449.42
10:37:42|28447.84
10:37:43|28450.14
10:37:44|28450.14
10:37:45|28445.3
10:37:46|28447.58
10:37:47|28445.97
10:37:48|28445.97
10:37:49|28445.9
10:37:50|28445.9
10:37:51|28445.9
10:37:52|28441.93
10:37:53|28439.11
10:37:54|28442.91
10:37:55|28440.27
10:37:57|28440.36
10:37:57|28441.07
10:37:58|28438.6
10:37:59|28437.57
10:38:00|28433.
10:38:01|28434.8
10:38:02|28433.67
10:38:03|28433.8
10:38:04|28433.39
10:38:05|28433.75
10:38:06|28433.05
10:38:07|28435.93
10:38:08|28435.56
10:38:09|28439.59
10:38:10|28439.45
10:38:12|28435.6
10:38:13|28435.6
10:38:14|28431.39
10:38:15|28431.6
10:38:15|28431.6
10:38:17|28429.14
10:38:18|28432.95
10:38:19|28432.56
10:38:20|28431.5
10:38:21|28434.59
10:38:22|28435.67
10:38:23|28434.77
10:38:24|28434.75
10:38:25|28437.65
10:38:26|28436.81
10:38:27|28437.11
10:38:28|28436.33
10:38:29|28437.16
10:38:30|28437.16
10:38:31|28436.27
10:38:32|28437.77
10:38:33|28432.82
10:38:34|28432.38
10:38:35|28431.23
10:38:36|28432.02
10:38:37|28428.35
10:38:38|28428.35
10:38:39|28428.35
10:38:40|28429.96
10:38:41|28429.53
10:38:42|28426.97
10:38:43|28425.49
10:38:44|28424.59
10:38:45|28422.58
10:38:47|28423.18
10:38:47|28425.9
10:38:48|28429.35
10:38:49|28431.98
10:38:50|28428.22
10:38:52|28426.06
10:38:52|28426.06
10:38:53|28426.4
10:38:54|28425.48
10:38:55|28426.68
10:38:56|28426.21
10:38:57|28426.21
10:38:59|28426.58
10:38:59|28426.73
10:39:01|28428.42
10:39:02|28426.27
10:39:03|28423.27
10:39:04|28424.21
10:39:05|28423.69
10:39:06|28425.33
10:39:07|28423.71
10:39:08|28423.28
10:39:09|28424.25
10:39:10|28425.75
10:39:11|28428.41
10:39:12|28431.11
10:39:13|28431.
10:39:14|28431.35
10:39:15|28431.92
10:39:16|28431.87
10:39:17|28428.3
10:39:18|28426.05
10:39:19|28428.1
10:39:20|28428.26
10:39:21|28427.33
10:39:22|28427.74
10:39:23|28430.4
10:39:24|28431.32
10:39:25|28434.62
10:39:26|28435.04
10:39:27|28435.69
10:39:28|28434.93
10:39:29|28436.29
10:39:30|28436.28
10:39:31|28437.68
10:39:32|28435.96
10:39:33|28439.37
10:39:34|28439.15
10:39:35|28440.12
10:39:37|28439.64
10:39:38|28437.74
10:39:38|28433.31
10:39:39|28435.3
10:39:40|28433.49
10:39:41|28434.76
10:39:42|28434.71
10:39:43|28432.72
10:39:44|28432.2
10:39:45|28431.29
10:39:46|28420.94
10:39:48|28421.41
10:39:48|28422.34
10:39:49|28422.11
10:39:50|28425.24
10:39:51|28425.92
10:39:52|28424.41
10:39:53|28424.41
10:39:54|28422.02
10:39:55|28421.36
10:39:56|28422.76
10:39:57|28422.37
10:39:58|28422.1
10:39:59|28423.77
10:40:00|28422.63
10:40:01|28422.35
10:40:03|28423.94
10:40:03|28423.01
10:40:05|28424.21
10:40:06|28424.21
10:40:07|28423.44
10:40:08|28427.08
10:40:09|28427.44
10:40:11|28427.25
10:40:11|28428.72
10:40:12|28428.91
10:40:13|28433.24
10:40:14|28429.88
10:40:15|28429.58
10:40:16|28429.88
10:40:17|28432.25
10:40:18|28432.26
10:40:19|28433.17
10:40:20|28433.71
10:40:22|28432.04
10:40:23|28431.99
10:40:24|28434.09
10:40:24|28432.6
10:40:26|28436.32
10:40:26|28436.35
10:40:27|28439.05
10:40:28|28438.54
10:40:29|28438.06
10:40:31|28437.8
10:40:32|28435.1
10:40:33|28436.04
10:40:33|28437.
10:40:35|28437.18
10:40:35|28439.8
10:40:37|28439.45
10:40:38|28440.
10:40:38|28440.
10:40:40|28439.18
10:40:41|28442.3
10:40:42|28442.77
10:40:43|28444.19
10:40:44|28446.46
10:40:45|28444.49
10:40:46|28447.21
10:40:47|28445.96
10:40:48|28441.76
10:40:49|28442.86
10:40:50|28444.47
10:40:51|28445.62
10:40:52|28444.28
10:40:54|28441.58
10:40:54|28438.2
10:40:55|28442.68
10:40:56|28440.53
10:40:57|28442.11
10:40:58|28440.88
10:40:59|28443.
10:41:00|28443.71
10:41:01|28442.01
10:41:02|28436.1
10:41:04|28436.84
10:41:05|28440.43
10:41:06|28439.09
10:41:07|28440.62
10:41:08|28441.49
10:41:09|28441.25
10:41:10|28446.11
10:41:11|28444.52
10:41:12|28444.84
10:41:12|28445.6
10:41:14|28446.17
10:41:15|28444.29
10:41:16|28439.63
10:41:17|28438.06
10:41:18|28438.65
10:41:19|28438.74
10:41:21|28438.02
10:41:21|28436.
10:41:22|28435.92
10:41:23|28437.1
10:41:24|28435.94
10:41:25|28436.73
10:41:27|28436.
10:41:27|28435.94
10:41:28|28435.94
10:41:29|28437.53
10:41:30|28434.
10:41:32|28433.03
10:41:32|28432.5
10:41:33|28432.81
10:41:34|28434.
10:41:35|28436.31
10:41:36|28433.62
10:41:38|28433.13
10:41:38|28433.13
10:41:39|28434.41
10:41:40|28433.91
10:41:42|28434.6
10:41:43|28435.5
10:41:44|28434.01
10:41:44|28434.39
10:41:45|28435.65
10:41:47|28441.03
10:41:48|28439.43
10:41:49|28439.83
10:41:50|28440.3
10:41:50|28444.1
10:41:51|28443.73
10:41:53|28445.21
10:41:54|28445.21
10:41:55|28445.21
10:41:56|28445.7
10:41:56|28440.12
10:41:57|28441.26
10:41:58|28440.91
10:42:00|28440.08
10:42:01|28440.08
10:42:02|28437.1
10:42:03|28436.63
10:42:04|28436.28
10:42:05|28435.22
10:42:06|28433.97
10:42:07|28432.
10:42:08|28434.56
10:42:09|28435.14
10:42:10|28436.39
10:42:11|28433.13
10:42:12|28433.39
10:42:14|28434.05
10:42:15|28434.05
10:42:16|28434.88
10:42:17|28435.19
10:42:18|28437.49
10:42:20|28434.95
10:42:21|28437.41
10:42:22|28437.41
10:42:23|28435.75
10:42:23|28433.9
10:42:24|28435.37
10:42:26|28434.35
10:42:27|28437.89
10:42:28|28437.89
10:42:28|28437.89
10:42:30|28446.
10:42:31|28448.76
10:42:31|28447.
10:42:33|28445.91
10:42:34|28444.71
10:42:34|28446.63
10:42:36|28447.
10:42:37|28447.88
10:42:38|28446.38
10:42:39|28445.24
10:42:40|28445.79
10:42:41|28448.86
10:42:41|28450.09
10:42:42|28452.64
10:42:44|28453.53
10:42:45|28452.07
10:42:45|28453.05
10:42:47|28453.54
10:42:47|28454.06
10:42:48|28456.89
10:42:49|28457.68
10:42:51|28457.67
10:42:52|28456.97
10:42:53|28457.11
10:42:54|28456.89
10:42:55|28456.98
10:42:55|28456.84
10:42:57|28455.87
10:42:57|28454.95
10:42:59|28454.92
10:43:00|28453.34
10:43:00|28454.78
10:43:02|28452.8
10:43:03|28454.61
10:43:04|28449.75
10:43:05|28451.34
10:43:06|28451.11
10:43:07|28450.78
10:43:08|28450.94
10:43:09|28451.66
10:43:10|28452.22
10:43:11|28453.41
10:43:12|28453.4
10:43:14|28456.92
10:43:14|28455.65
10:43:15|28457.69
10:43:16|28456.63
10:43:17|28457.98
10:43:18|28457.38
10:43:20|28455.75
10:43:20|28455.75
10:43:21|28455.15
10:43:23|28455.85
10:43:24|28455.71
10:43:25|28455.71
10:43:26|28457.35
10:43:27|28457.98
10:43:28|28457.98
10:43:29|28457.51
10:43:30|28459.34
10:43:30|28458.33
10:43:32|28458.86
10:43:33|28457.98
10:43:34|28456.86
10:43:35|28453.81
10:43:35|28454.5
10:43:37|28454.5
10:43:38|28453.74
10:43:38|28455.25
10:43:40|28455.43
10:43:41|28453.43
10:43:42|28454.37
10:43:43|28454.64
10:43:44|28455.98
10:43:45|28456.55
10:43:46|28456.55
10:43:47|28458.38
10:43:48|28458.35
10:43:49|28460.98
10:43:50|28459.76
10:43:51|28463.23
10:43:52|28463.18
10:43:53|28464.
10:43:54|28464.29
10:43:55|28464.55
10:43:56|28464.56
10:43:57|28464.42
10:43:58|28464.43
10:43:59|28464.
10:44:00|28464.77
10:44:01|28466.18
10:44:02|28465.59
10:44:03|28464.26
10:44:04|28465.1
10:44:05|28463.32
10:44:07|28464.29
10:44:07|28464.7
10:44:09|28463.57
10:44:10|28463.33
10:44:11|28467.37
10:44:12|28468.12
10:44:13|28466.08
10:44:14|28474.01
10:44:15|28474.72
10:44:16|28475.41
10:44:17|28476.
10:44:18|28471.59
10:44:19|28473.18
10:44:20|28473.78
10:44:21|28471.94
10:44:22|28472.02
10:44:23|28472.92
10:44:24|28472.57
10:44:25|28471.5
10:44:26|28472.34
10:44:27|28472.
10:44:28|28475.27
10:44:29|28476.48
10:44:30|28477.51
10:44:31|28480.39
10:44:32|28481.09
10:44:33|28479.67
10:44:34|28479.69
10:44:35|28476.77
10:44:36|28475.16
10:44:37|28477.1
10:44:38|28474.92
10:44:39|28475.12
10:44:40|28477.
10:44:41|28478.04
10:44:42|28478.16
10:44:43|28478.99
10:44:44|28476.39
10:44:45|28477.1
10:44:46|28474.09
10:44:47|28474.86
10:44:49|28474.97
10:44:49|28474.91
10:44:51|28474.91
10:44:51|28475.65
10:44:52|28477.99
10:44:53|28473.75
10:44:55|28474.5
10:44:55|28474.74
10:44:56|28473.65
10:44:57|28474.22
10:44:59|28471.04
10:44:59|28474.17
10:45:01|28471.
10:45:02|28471.76
10:45:03|28471.88
10:45:04|28470.07
10:45:05|28469.02
10:45:05|28466.
10:45:07|28465.14
10:45:08|28465.14
10:45:10|28467.54
10:45:11|28465.21
10:45:11|28466.47
10:45:13|28467.62
10:45:13|28470.43
10:45:15|28471.13
10:45:16|28470.
10:45:17|28468.82
10:45:18|28469.53
10:45:19|28467.75
10:45:20|28467.25
10:45:22|28468.6
10:45:22|28470.54
10:45:23|28470.64
10:45:25|28470.26
10:45:26|28471.83
10:45:26|28472.87
10:45:27|28475.99
10:45:29|28476.71
10:45:29|28475.9
10:45:31|28476.76
10:45:31|28476.51
10:45:33|28479.9
10:45:33|28482.14
10:45:35|28481.14
10:45:36|28481.92
10:45:36|28485.96
10:45:37|28484.13
10:45:39|28484.85
10:45:40|28493.25
10:45:41|28496.99
10:45:41|28496.
10:45:43|28497.1
10:45:44|28495.23
10:45:45|28496.
10:45:45|28497.5
10:45:47|28496.64
10:45:47|28498.65
10:45:49|28497.26
10:45:50|28497.
10:45:51|28495.41
10:45:52|28500.29
10:45:53|28500.31
10:45:54|28501.6
10:45:55|28503.72
10:45:56|28502.58
10:45:57|28502.99
10:45:58|28500.01
10:45:59|28502.53
10:46:00|28502.7
10:46:01|28502.43
10:46:02|28502.27
10:46:03|28502.79
10:46:04|28505.
10:46:05|28502.73
10:46:06|28504.73
10:46:07|28497.76
10:46:08|28502.54
10:46:09|28500.03
10:46:11|28506.84
10:46:12|28507.02
10:46:13|28509.9
10:46:14|28510.01
10:46:15|28511.94
10:46:16|28513.46
10:46:17|28512.41
10:46:18|28512.8
10:46:19|28514.64
10:46:20|28515.66
10:46:21|28518.55
10:46:23|28519.53
10:46:23|28517.81
10:46:24|28520.9
10:46:26|28520.51
10:46:27|28519.45
10:46:27|28517.68
10:46:29|28518.48
10:46:30|28517.58
10:46:31|28516.74
10:46:32|28517.97
10:46:33|28516.32
10:46:33|28510.35
10:46:35|28506.1
10:46:36|28504.54
10:46:37|28503.91
10:46:38|28503.12
10:46:38|28500.74
10:46:39|28498.25
10:46:40|28501.15
10:46:42|28502.11
10:46:43|28501.7
10:46:43|28501.86
10:46:44|28500.49
10:46:46|28498.14
10:46:46|28500.7
10:46:48|28497.61
10:46:49|28496.96
10:46:49|28496.5
10:46:51|28496.57
10:46:51|28499.55
10:46:52|28499.
10:46:54|28497.3
10:46:54|28496.33
10:46:56|28494.35
10:46:57|28494.83
10:46:57|28494.82
10:46:59|28494.68
10:47:00|28492.28
10:47:01|28487.51
10:47:02|28497.26
10:47:03|28495.94
10:47:04|28494.96
10:47:05|28495.32
10:47:05|28494.93
10:47:06|28498.25
10:47:07|28500.08
10:47:09|28502.38
10:47:10|28502.59
10:47:11|28503.39
10:47:12|28506.28
10:47:13|28512.01
10:47:14|28513.62
10:47:15|28513.5
10:47:16|28509.42
10:47:17|28510.1
10:47:18|28511.33
10:47:19|28515.36
10:47:20|28518.43
10:47:22|28514.07
10:47:23|28510.95
10:47:24|28511.41
10:47:24|28513.96
10:47:26|28513.96
10:47:26|28513.62
10:47:28|28514.06
10:47:28|28514.97
10:47:29|28514.56
10:47:31|28515.98
10:47:32|28519.47
10:47:33|28515.83
10:47:34|28517.14
10:47:35|28516.11
10:47:36|28515.29
10:47:37|28516.12
10:47:38|28516.02
10:47:39|28514.95
10:47:40|28517.19
10:47:41|28514.59
10:47:42|28513.54
10:47:43|28513.54
10:47:44|28517.92
10:47:45|28521.16
10:47:46|28520.61
10:47:47|28520.
10:47:48|28518.28
10:47:49|28520.22
10:47:50|28517.17
10:47:51|28517.48
10:47:52|28520.76
10:47:53|28520.23
10:47:54|28520.63
10:47:55|28524.17
10:47:56|28524.05
10:47:57|28524.15
10:47:58|28525.37
10:47:59|28534.94
10:48:00|28531.08
10:48:01|28529.16
10:48:02|28533.7
10:48:03|28535.23
10:48:04|28534.34
10:48:06|28532.26
10:48:06|28533.69
10:48:07|28535.06
10:48:08|28532.69
10:48:10|28529.66
10:48:11|28530.1
10:48:12|28525.
10:48:13|28524.81
10:48:14|28525.
10:48:15|28522.
10:48:16|28523.17
10:48:17|28523.87
10:48:18|28523.87
10:48:19|28523.57
10:48:20|28521.28
10:48:22|28525.76
10:48:23|28526.95
10:48:24|28528.99
10:48:25|28527.45
10:48:26|28530.31
10:48:27|28528.69
10:48:28|28527.4
10:48:29|28526.12
10:48:30|28525.02
10:48:31|28525.6
10:48:32|28528.33
10:48:33|28531.16
10:48:34|28531.02
10:48:35|28530.92
10:48:36|28535.17
10:48:37|28536.06
10:48:38|28537.94
10:48:39|28539.41
10:48:40|28536.34
10:48:41|28536.82
10:48:42|28533.17
10:48:43|28533.
10:48:44|28532.99
10:48:45|28532.66
10:48:46|28532.92
10:48:47|28533.38
10:48:48|28531.66
10:48:50|28532.03
10:48:50|28534.73
10:48:51|28534.36
10:48:52|28535.07
10:48:53|28534.68
10:48:54|28534.61
10:48:55|28536.86
10:48:56|28535.01
10:48:57|28538.96
10:48:58|28536.16
10:49:00|28532.49
10:49:00|28533.87
10:49:01|28531.82
10:49:03|28532.32
10:49:04|28530.75
10:49:05|28530.87
10:49:05|28532.15
10:49:06|28536.06
10:49:07|28538.96
10:49:09|28540.
10:49:10|28533.11
10:49:12|28531.69
10:49:12|28536.97
10:49:14|28534.7
10:49:15|28536.19
10:49:15|28532.07
10:49:17|28532.51
10:49:17|28533.5
10:49:19|28533.5
10:49:19|28538.39
10:49:21|28540.39
10:49:22|28540.01
10:49:23|28546.72
10:49:24|28549.49
10:49:25|28546.
10:49:27|28547.51
10:49:27|28549.81
10:49:28|28542.23
10:49:29|28546.8
10:49:30|28546.99
10:49:31|28548.14
10:49:33|28545.36
10:49:33|28546.15
10:49:34|28549.51
10:49:35|28547.71
10:49:36|28547.33
10:49:38|28547.62
10:49:39|28550.11
10:49:39|28548.59
10:49:40|28547.75
10:49:42|28546.53
10:49:43|28544.69
10:49:44|28547.11
10:49:45|28546.86
10:49:45|28545.82
10:49:46|28545.54
10:49:48|28544.7
10:49:49|28545.35
10:49:50|28545.35
10:49:50|28545.35
10:49:52|28541.44
10:49:53|28545.55
10:49:54|28538.46
10:49:54|28540.45
10:49:56|28540.57
10:49:56|28539.87
10:49:57|28539.87
10:49:59|28539.48
10:50:00|28534.66
10:50:00|28535.16
10:50:02|28535.48
10:50:02|28533.78
10:50:04|28534.05
10:50:05|28532.1
10:50:06|28535.96
10:50:07|28534.54
10:50:08|28533.06
10:50:09|28532.27
10:50:10|28532.25
10:50:12|28536.01
10:50:12|28533.43
10:50:13|28535.31
10:50:15|28539.28
10:50:15|28542.13
10:50:16|28543.66
10:50:17|28544.36
10:50:19|28547.24
10:50:20|28543.84
10:50:21|28545.8
10:50:22|28545.38
10:50:23|28547.16
10:50:24|28547.4
10:50:25|28546.78
10:50:26|28547.58
10:50:27|28548.57
10:50:28|28548.31
10:50:29|28550.93
10:50:30|28551.33
10:50:31|28550.92
10:50:32|28552.37
10:50:33|28552.36
10:50:34|28549.76
10:50:35|28549.35
10:50:37|28549.63
10:50:37|28550.75
10:50:38|28554.37
10:50:39|28551.35
10:50:40|28550.71
10:50:41|28552.5
10:50:42|28552.5
10:50:43|28552.24
10:50:44|28549.26
10:50:45|28549.97
10:50:46|28549.72
10:50:47|28549.84
10:50:48|28550.8
10:50:49|28543.88
10:50:51|28546.1
10:50:51|28545.69
10:50:53|28546.61
10:50:54|28542.5
10:50:55|28549.19
10:50:56|28548.35
10:50:57|28547.57
10:50:58|28550.69
10:50:58|28549.78
10:51:00|28550.78
10:51:01|28548.43
10:51:02|28548.66
10:51:03|28549.92
10:51:04|28550.05
10:51:04|28553.
10:51:06|28552.76
10:51:06|28552.
10:51:08|28554.2
10:51:09|28554.
10:51:10|28557.37
10:51:11|28557.78
10:51:11|28557.13
10:51:12|28555.48
10:51:14|28557.79
10:51:15|28557.79
10:51:16|28555.26
10:51:17|28553.75
10:51:18|28553.61
10:51:19|28549.15
10:51:20|28548.71
10:51:21|28546.84
10:51:21|28544.53
10:51:23|28550.86
10:51:23|28554.25
10:51:25|28551.03
10:51:26|28550.92
10:51:27|28550.92
10:51:28|28550.92
10:51:29|28549.37
10:51:31|28547.77
10:51:31|28546.28
10:51:32|28546.28
10:51:33|28546.72
10:51:35|28548.5
10:51:36|28547.53
10:51:37|28545.49
10:51:37|28546.01
10:51:39|28550.33
10:51:39|28549.26
10:51:41|28549.25
10:51:41|28547.14
10:51:43|28545.29
10:51:44|28547.42
10:51:44|28547.
10:51:46|28549.62
10:51:47|28548.09
10:51:48|28547.49
10:51:48|28545.01
10:51:50|28545.97
10:51:51|28545.31
10:51:52|28544.12
10:51:53|28544.59
10:51:54|28541.
10:51:55|28539.53
10:51:56|28539.86
10:51:57|28540.
10:51:58|28538.42
10:51:59|28536.41
10:52:00|28537.37
10:52:01|28535.26
10:52:02|28536.53
10:52:03|28533.51
10:52:04|28530.01
10:52:05|28532.14
10:52:06|28529.44
10:52:07|28524.93
10:52:08|28532.18
10:52:09|28530.6
10:52:10|28530.12
10:52:11|28531.65
10:52:12|28532.27
10:52:13|28527.
10:52:14|28526.93
10:52:16|28526.24
10:52:17|28519.18
10:52:19|28518.08
10:52:19|28520.98
10:52:20|28520.96
10:52:21|28525.
10:52:22|28529.18
10:52:23|28527.64
10:52:24|28528.99
10:52:25|28528.99
10:52:26|28529.
10:52:27|28527.
10:52:28|28523.65
10:52:29|28523.
10:52:30|28524.47
10:52:31|28522.8
10:52:32|28535.9
10:52:33|28539.39
10:52:34|28538.27
10:52:35|28539.83
10:52:37|28538.52
10:52:38|28536.74
10:52:39|28537.21
10:52:39|28538.12
10:52:41|28537.53
10:52:42|28538.14
10:52:43|28536.78
10:52:44|28537.71
10:52:45|28536.53
10:52:46|28537.48
10:52:47|28536.37
10:52:48|28536.32
10:52:49|28535.72
10:52:49|28530.3
10:52:51|28528.06
10:52:52|28528.
10:52:53|28529.59
10:52:54|28526.64
10:52:55|28528.01
10:52:56|28527.32
10:52:56|28528.
10:52:58|28527.
10:52:59|28527.9
10:53:00|28523.8
10:53:01|28525.53
10:53:02|28526.84
10:53:03|28526.03
10:53:04|28525.77
10:53:05|28529.
10:53:05|28530.14
10:53:07|28531.68
10:53:08|28530.79
10:53:08|28531.48
10:53:10|28530.89
10:53:11|28533.72
10:53:12|28534.57
10:53:13|28536.55
10:53:14|28537.88
10:53:15|28536.6
10:53:16|28538.04
10:53:16|28538.72
10:53:18|28534.56
10:53:19|28533.71
10:53:19|28534.7
10:53:21|28533.52
10:53:22|28533.69
10:53:23|28527.
10:53:24|28525.5
10:53:25|28523.34
10:53:26|28525.35
10:53:27|28524.02
10:53:27|28518.29
10:53:29|28516.
10:53:30|28516.42
10:53:31|28515.
10:53:32|28513.25
10:53:33|28514.11
10:53:34|28511.75
10:53:35|28512.66
10:53:36|28515.03
10:53:37|28514.65
10:53:39|28513.42
10:53:40|28511.42
10:53:41|28511.77
10:53:42|28512.58
10:53:43|28509.07
10:53:44|28508.64
10:53:45|28512.
10:53:46|28512.
10:53:47|28513.48
10:53:48|28512.83
10:53:49|28513.75
10:53:50|28514.4
10:53:51|28511.
10:53:52|28511.31
10:53:53|28511.75
10:53:54|28510.76
10:53:55|28510.89
10:53:56|28511.51
10:53:57|28511.51
10:53:58|28508.
10:53:59|28508.92
10:54:00|28511.
10:54:01|28510.02
10:54:02|28508.83
10:54:03|28510.19
10:54:04|28509.93
10:54:05|28511.64
10:54:06|28509.39
10:54:07|28510.23
10:54:08|28512.18
10:54:09|28513.15
10:54:10|28512.1
10:54:11|28511.55
10:54:12|28511.55
10:54:13|28513.23
10:54:14|28514.28
10:54:15|28511.53
10:54:16|28511.8
10:54:18|28511.27
10:54:18|28511.27
10:54:20|28512.15
10:54:21|28511.14
10:54:23|28511.14
10:54:24|28513.18
10:54:25|28513.21
10:54:26|28512.55
10:54:26|28513.29
10:54:28|28513.29
10:54:29|28512.1
10:54:30|28512.1
10:54:31|28512.1
10:54:32|28512.1
10:54:32|28515.63
10:54:34|28516.56
10:54:35|28518.1
10:54:36|28518.1
10:54:37|28517.72
10:54:38|28517.
10:54:39|28517.
10:54:40|28519.
10:54:41|28519.88
10:54:42|28521.43
10:54:43|28520.61
10:54:44|28522.14
10:54:45|28522.67
10:54:46|28520.27
10:54:47|28511.57
10:54:48|28513.
10:54:49|28514.59
10:54:50|28509.72
10:54:51|28507.41
10:54:52|28510.08
10:54:53|28511.74
10:54:54|28510.18
10:54:55|28510.18
10:54:56|28510.73
10:54:57|28511.19
10:54:58|28514.03
10:54:59|28514.
10:55:00|28517.03
10:55:01|28516.63
10:55:02|28520.27
10:55:03|28520.27
10:55:04|28517.64
10:55:05|28515.19
10:55:06|28514.65
10:55:07|28516.41
10:55:08|28515.56
10:55:13|28515.56
10:55:16|28515.89
10:55:16|28510.58
10:55:18|28511.
10:55:18|28514.25
10:55:20|28511.11
10:55:21|28511.75
10:55:22|28511.75
10:55:22|28509.93
10:55:24|28510.64
10:55:25|28512.69
10:55:26|28511.47
10:55:27|28512.58
10:55:28|28516.84
10:55:29|28516.47
10:55:30|28516.47
10:55:31|28517.3
10:55:32|28517.24
10:55:33|28515.87
10:55:35|28518.28
10:55:35|28517.76
10:55:37|28517.5
10:55:37|28517.77
10:55:38|28518.41
10:55:39|28518.27
10:55:41|28518.27
10:55:41|28518.27
10:55:42|28518.27
10:55:43|28518.7
10:55:45|28518.7
10:55:45|28518.7
10:55:47|28518.7
10:55:48|28518.7
10:55:48|28518.7
10:55:50|28518.7
10:55:50|28518.7
10:55:51|28517.08
10:55:52|28518.08
10:55:53|28518.51
10:55:55|28518.77
10:55:55|28519.41
10:55:56|28520.05
10:55:57|28520.73
10:55:58|28520.86
10:55:59|28519.57
10:56:00|28519.57
10:56:01|28518.21
10:56:02|28517.88
10:56:03|28517.94
10:56:05|28517.28
10:56:05|28517.16
10:56:06|28517.16
10:56:08|28516.71
10:56:09|28516.71
10:56:10|28517.2
10:56:11|28517.21
10:56:12|28516.08
10:56:13|28521.36
10:56:14|28524.05
10:56:15|28524.19
10:56:16|28526.
10:56:18|28525.32
10:56:20|28526.73
10:56:21|28526.6
10:56:22|28524.65
10:56:23|28525.91
10:56:24|28524.3
10:56:25|28525.23
10:56:26|28524.42
10:56:27|28524.43
10:56:28|28523.38
10:56:29|28523.52
10:56:30|28523.
10:56:31|28520.61
10:56:32|28518.97
10:56:33|28517.26
10:56:34|28517.53
10:56:36|28517.15
10:56:37|28517.03
10:56:38|28518.78
10:56:38|28518.78
10:56:40|28518.39
10:56:41|28518.26
10:56:42|28518.26
10:56:42|28514.9
10:56:43|28516.45
10:56:45|28515.76
10:56:46|28516.78
10:56:47|28514.38
10:56:47|28513.59
10:56:49|28513.16
10:56:50|28512.77
10:56:51|28510.78
10:56:51|28510.43
10:56:53|28510.43
10:56:54|28514.69
10:56:54|28515.
10:56:55|28514.32
10:56:56|28513.74
10:56:57|28514.41
10:56:58|28515.
10:57:00|28515.
10:57:01|28512.41
10:57:02|28511.46
10:57:03|28511.1
10:57:04|28512.2
10:57:04|28512.2
10:57:06|28513.66
10:57:07|28513.19
10:57:08|28512.93
10:57:09|28510.
10:57:10|28510.77
10:57:11|28508.24
10:57:11|28510.27
10:57:13|28509.67
10:57:14|28508.87
10:57:15|28508.87
10:57:16|28509.78
10:57:16|28507.98
10:57:19|28504.69
10:57:19|28503.41
10:57:20|28503.41
10:57:22|28504.85
10:57:22|28500.83
10:57:24|28498.65
10:57:25|28496.68
10:57:26|28498.03
10:57:27|28498.38
10:57:28|28497.54
10:57:29|28495.01
10:57:30|28493.27
10:57:31|28490.1
10:57:32|28489.27
10:57:33|28491.99
10:57:34|28490.45
10:57:35|28490.02
10:57:37|28489.03
10:57:38|28489.37
10:57:38|28489.39
10:57:39|28488.12
10:57:40|28484.83
10:57:41|28486.05
10:57:42|28485.35
10:57:44|28483.7
10:57:44|28482.82
10:57:45|28483.96
10:57:46|28483.65
10:57:47|28484.24
10:57:48|28483.49
10:57:49|28483.24
10:57:50|28483.03
10:57:52|28483.45
10:57:52|28482.73
10:57:53|28485.03
10:57:55|28483.9
10:57:56|28483.9
10:57:57|28482.87
10:57:58|28480.37
10:57:58|28481.76
10:57:59|28481.63
10:58:01|28481.2
10:58:02|28486.52
10:58:03|28477.24
10:58:04|28478.66
10:58:05|28478.75
10:58:06|28476.94
10:58:07|28480.05
10:58:08|28478.93
10:58:09|28478.57
10:58:10|28478.1
10:58:12|28478.47
10:58:12|28478.34
10:58:13|28477.91
10:58:14|28477.7
10:58:15|28478.62
10:58:16|28478.01
10:58:17|28480.88
10:58:19|28481.93
10:58:20|28482.03
10:58:21|28480.91
10:58:23|28480.63
10:58:24|28482.76
10:58:25|28480.94
10:58:26|28481.36
10:58:27|28483.33
10:58:28|28480.25
10:58:29|28479.32
10:58:30|28478.91
10:58:31|28479.71
10:58:33|28481.62
10:58:33|28480.39
10:58:34|28480.13
10:58:35|28481.42
10:58:37|28483.63
10:58:38|28484.49
10:58:39|28484.5
10:58:40|28484.5
10:58:42|28484.
10:58:43|28483.11
10:58:43|28484.89
10:58:45|28484.88
10:58:46|28484.25
10:58:47|28485.95
10:58:48|28485.95
10:58:49|28485.95
10:58:50|28484.9
10:58:51|28484.9
10:58:52|28484.12
10:58:53|28485.35
10:58:54|28485.35
10:58:55|28481.86
10:58:56|28484.
10:58:57|28487.64
10:58:58|28485.92
10:58:59|28484.44
10:59:00|28485.74
10:59:01|28485.72
10:59:02|28485.06
10:59:03|28484.28
10:59:04|28486.27
10:59:05|28485.23
10:59:06|28485.42
10:59:07|28485.27
10:59:08|28484.64
10:59:09|28482.75
10:59:10|28481.61
10:59:11|28488.77
10:59:12|28488.22
10:59:13|28490.38
10:59:14|28489.78
10:59:15|28492.67
10:59:16|28491.38
10:59:17|28493.16
10:59:19|28491.38
10:59:19|28493.83
10:59:21|28498.57
10:59:23|28498.12
10:59:23|28499.45
10:59:24|28495.49
10:59:25|28495.72
10:59:26|28494.81
10:59:27|28491.27
10:59:29|28490.17
10:59:29|28487.94
10:59:30|28487.68
10:59:31|28488.43
10:59:32|28486.64
10:59:33|28486.64
10:59:35|28487.7
10:59:36|28487.96
10:59:36|28484.14
10:59:38|28487.57
10:59:38|28491.33
10:59:39|28491.36
10:59:41|28494.77
10:59:41|28489.66
10:59:42|28490.41
10:59:44|28490.35
10:59:44|28489.22
10:59:45|28493.
10:59:46|28492.83
10:59:47|28492.
10:59:48|28505.56
10:59:50|28503.31
10:59:50|28503.3
10:59:51|28502.36
10:59:52|28503.69
10:59:54|28502.56
10:59:54|28502.03
10:59:55|28501.84
10:59:57|28502.89
10:59:57|28503.07
10:59:59|28504.26
11:00:00|28502.99
11:00:00|28502.02
11:00:01|28502.11
11:00:03|28501.99
11:00:03|28501.
11:00:04|28501.21
11:00:06|28502.09
11:00:06|28499.98
11:00:07|28502.06
11:00:10|28498.09
11:00:10|28499.1
11:00:11|28497.85
11:00:12|28497.64
11:00:13|28496.43
11:00:14|28497.27
11:00:15|28497.6
11:00:16|28496.46
11:00:17|28492.76
11:00:18|28495.
11:00:19|28496.58
11:00:21|28497.5
11:00:22|28497.89
11:00:23|28498.86
11:00:24|28497.99
11:00:25|28497.83
11:00:26|28500.37
11:00:27|28498.64
11:00:28|28498.39
11:00:29|28496.87
11:00:30|28497.3
11:00:31|28497.
11:00:32|28495.82
11:00:33|28495.97
11:00:34|28493.07
11:00:35|28493.07
11:00:36|28495.15
11:00:37|28495.67
11:00:38|28494.91
11:00:39|28496.63
11:00:40|28496.99
11:00:41|28495.9
11:00:42|28495.76
11:00:43|28496.42
11:00:44|28496.37
11:00:45|28496.51
11:00:46|28497.07
11:00:47|28498.
11:00:48|28496.62
11:00:49|28503.51
11:00:50|28504.13
11:00:51|28507.5
11:00:52|28508.12
11:00:53|28507.47
11:00:54|28507.71
11:00:55|28507.84
11:00:56|28508.13
11:00:57|28509.91
11:00:58|28511.23
11:00:59|28516.18
11:01:00|28512.48
11:01:01|28511.77
11:01:02|28512.91
11:01:03|28512.68
11:01:04|28513.85
11:01:05|28513.4
11:01:06|28514.89
11:01:07|28514.28
11:01:08|28514.28
11:01:09|28514.28
11:01:10|28514.
11:01:11|28512.97
11:01:12|28513.05
11:01:13|28516.57
11:01:14|28517.78
11:01:15|28516.09
11:01:16|28515.57
11:01:17|28516.83
11:01:18|28517.
11:01:19|28517.
11:01:20|28517.34
11:01:21|28520.
11:01:23|28519.89
11:01:24|28519.49
11:01:24|28522.2
11:01:25|28521.11
11:01:27|28521.49
11:01:29|28524.36
11:01:29|28523.08
11:01:30|28524.73
11:01:31|28525.03
11:01:32|28523.59
11:01:34|28523.01
11:01:34|28523.4
11:01:35|28523.54
11:01:37|28523.54
11:01:37|28516.5
11:01:38|28516.85
11:01:40|28518.4
11:01:41|28519.23
11:01:41|28517.18
11:01:42|28516.78
11:01:43|28514.79
11:01:45|28513.22
11:01:46|28514.63
11:01:47|28515.05
11:01:48|28514.78
11:01:49|28514.98
11:01:50|28515.62
11:01:51|28514.92
11:01:52|28512.68
11:01:53|28513.47
11:01:54|28515.05
11:01:56|28514.36
11:01:56|28513.74
11:01:57|28513.74
11:01:58|28513.74
11:01:59|28513.69
11:02:01|28512.78
11:02:01|28511.52
11:02:02|28513.15
11:02:04|28511.53
11:02:05|28512.1
11:02:05|28511.77
11:02:06|28511.5
11:02:07|28510.72
11:02:09|28511.52
11:02:10|28509.43
11:02:10|28508.25
11:02:12|28506.84
11:02:13|28507.48
11:02:14|28507.48
11:02:15|28507.48
11:02:15|28507.48
11:02:16|28506.57
11:02:18|28510.28
11:02:19|28510.27
11:02:20|28510.4
11:02:20|28513.46
11:02:21|28515.07
11:02:23|28516.8
11:02:24|28518.65
11:02:25|28518.32
11:02:27|28518.46
11:02:27|28521.83
11:02:29|28521.54
11:02:29|28520.74
11:02:30|28520.71
11:02:32|28521.44
11:02:32|28522.22
11:02:34|28522.22
11:02:35|28523.13
11:02:36|28521.33
11:02:36|28523.64
11:02:38|28524.55
11:02:39|28521.24
11:02:40|28521.55
11:02:41|28521.23
11:02:42|28521.23
11:02:43|28522.
11:02:44|28522.92
11:02:45|28522.92
11:02:46|28523.7
11:02:47|28523.
11:02:48|28523.13
11:02:49|28523.6
11:02:50|28522.
11:02:51|28520.77
11:02:52|28521.41
11:02:53|28521.56
11:02:54|28524.05
11:02:55|28520.55
11:02:56|28520.25
11:02:57|28518.91
11:02:58|28519.53
11:02:59|28519.72
11:03:01|28514.
11:03:02|28515.68
11:03:03|28516.07
11:03:04|28516.07
11:03:05|28517.29
11:03:06|28515.7
11:03:07|28515.7
11:03:08|28513.69
11:03:09|28513.69
11:03:10|28513.12
11:03:11|28511.91
11:03:12|28513.72
11:03:13|28513.02
11:03:14|28512.27
11:03:15|28513.64
11:03:16|28513.64
11:03:17|28513.65
11:03:18|28513.64
11:03:19|28511.01
11:03:20|28510.
11:03:21|28511.2
11:03:22|28511.77
11:03:23|28511.73
11:03:24|28511.54
11:03:26|28511.47
11:03:27|28508.96
11:03:28|28508.96
11:03:29|28508.96
11:03:30|28508.73
11:03:31|28510.34
11:03:32|28509.6
11:03:33|28509.56
11:03:34|28510.38
11:03:35|28510.09
11:03:37|28508.61
11:03:37|28509.28
11:03:38|28507.
11:03:39|28508.53
11:03:40|28508.53
11:03:41|28506.47
11:03:42|28506.15
11:03:43|28513.15
11:03:44|28514.23
11:03:45|28521.88
11:03:47|28519.74
11:03:48|28520.76
11:03:48|28518.03
11:03:49|28517.29
11:03:50|28518.9
11:03:52|28519.73
11:03:52|28518.6
11:03:54|28519.05
11:03:54|28520.23
11:03:55|28517.
11:03:57|28514.6
11:03:58|28514.74
11:03:58|28511.83
11:04:00|28509.58
11:04:00|28510.58
11:04:02|28509.86
11:04:03|28510.95
11:04:04|28507.9
11:04:05|28511.13
11:04:06|28511.6
11:04:07|28511.57
11:04:08|28508.72
11:04:09|28507.15
11:04:10|28505.21
11:04:11|28506.35
11:04:12|28500.11
11:04:13|28500.79
11:04:14|28502.5
11:04:15|28499.74
11:04:16|28498.68
11:04:17|28498.62
11:04:18|28497.52
11:04:19|28497.98
11:04:20|28495.55
11:04:21|28496.02
11:04:22|28496.02
11:04:23|28495.8
11:04:24|28497.48
11:04:25|28496.
11:04:27|28495.01
11:04:27|28494.11
11:04:28|28492.78
11:04:31|28487.91
11:04:32|28489.89
11:04:32|28488.94
11:04:34|28488.91
11:04:35|28489.96
11:04:35|28493.73
11:04:36|28491.91
11:04:38|28491.87
11:04:39|28491.3
11:04:39|28489.12
11:04:41|28489.64
11:04:41|28489.22
11:04:43|28487.75
11:04:43|28488.12
11:04:44|28488.27
11:04:46|28487.38
11:04:47|28475.74
11:04:48|28483.47
11:04:49|28480.96
11:04:50|28480.97
11:04:51|28477.
11:04:51|28477.39
11:04:53|28478.6
11:04:54|28479.13
11:04:54|28478.22
11:04:56|28477.85
11:04:57|28474.17
11:04:57|28473.92
11:04:59|28473.99
11:04:59|28474.09
11:05:01|28474.52
11:05:02|28474.11
11:05:03|28474.11
11:05:04|28475.65
11:05:05|28474.76
11:05:06|28477.1
11:05:07|28473.45
11:05:08|28474.8
11:05:09|28474.61
11:05:10|28474.86
11:05:11|28475.52
11:05:12|28475.52
11:05:13|28474.58
11:05:14|28474.49
11:05:16|28472.34
11:05:17|28471.6
11:05:17|28470.99
11:05:19|28472.68
11:05:20|28472.32
11:05:21|28469.02
11:05:21|28470.87
11:05:22|28468.65
11:05:23|28470.73
11:05:24|28471.16
11:05:26|28471.04
11:05:27|28469.7
11:05:28|28466.66
11:05:29|28466.66
11:05:31|28466.32
11:05:33|28464.95
11:05:33|28465.36
11:05:34|28466.74
11:05:35|28463.35
11:05:36|28464.54
11:05:38|28466.7
11:05:38|28465.21
11:05:40|28464.84
11:05:41|28464.84
11:05:42|28465.79
11:05:43|28465.79
11:05:44|28463.3
11:05:45|28461.13
11:05:46|28460.03
11:05:47|28461.31
11:05:48|28465.81
11:05:49|28464.71
11:05:50|28472.46
11:05:51|28473.75
11:05:52|28472.54
11:05:53|28473.44
11:05:54|28474.01
11:05:55|28475.96
11:05:56|28475.47
11:05:57|28475.47
11:05:58|28476.79
11:05:59|28477.19
11:06:00|28477.22
11:06:01|28474.59
11:06:02|28475.
11:06:03|28476.26
11:06:05|28476.26
11:06:06|28472.46
11:06:07|28469.93
11:06:08|28468.96
11:06:09|28467.29
11:06:10|28470.59
11:06:10|28465.77
11:06:11|28465.25
11:06:13|28465.25
11:06:14|28467.33
11:06:15|28467.81
11:06:16|28467.81
11:06:17|28467.22
11:06:18|28467.51
11:06:19|28469.53
11:06:20|28468.21
11:06:21|28469.01
11:06:22|28468.45
11:06:23|28469.31
11:06:24|28468.76
11:06:26|28473.15
11:06:26|28474.31
11:06:28|28479.35
11:06:29|28475.8
11:06:30|28477.2
11:06:31|28471.94
11:06:32|28473.93
11:06:33|28473.6
11:06:34|28473.93
11:06:35|28475.35
11:06:36|28474.71
11:06:37|28474.71
11:06:38|28474.78
11:06:39|28475.2
11:06:40|28473.94
11:06:41|28476.75
11:06:42|28481.
11:06:43|28479.16
11:06:44|28481.4
11:06:44|28482.83
11:06:46|28481.09
11:06:47|28480.37
11:06:48|28480.37
11:06:48|28481.75
11:06:50|28483.37
11:06:51|28481.33
11:06:51|28482.8
11:06:53|28485.13
11:06:54|28484.83
11:06:55|28487.
11:06:56|28489.35
11:06:57|28489.75
11:06:58|28491.44
11:06:59|28489.42
11:07:00|28491.87
11:07:01|28491.25
11:07:02|28487.65
11:07:03|28488.82
11:07:04|28488.82
11:07:06|28488.03
11:07:06|28488.04
11:07:07|28484.99
11:07:08|28485.59
11:07:09|28484.99
11:07:10|28485.11
11:07:11|28486.45
11:07:12|28490.55
11:07:13|28492.22
11:07:14|28491.03
11:07:15|28490.
11:07:16|28492.94
11:07:17|28493.08
11:07:18|28494.08
11:07:19|28495.67
11:07:21|28493.81
11:07:22|28495.39
11:07:22|28496.71
11:07:23|28495.1
11:07:25|28497.1
11:07:25|28495.85
11:07:27|28493.6
11:07:28|28494.88
11:07:29|28495.1
11:07:30|28492.11
11:07:31|28491.14
11:07:32|28493.08
11:07:33|28491.29
11:07:34|28491.29
11:07:35|28491.29
11:07:36|28491.92
11:07:38|28492.51
11:07:39|28495.43
11:07:40|28495.44
11:07:41|28493.64
11:07:42|28493.43
11:07:43|28493.59
11:07:44|28492.62
11:07:45|28493.85
11:07:46|28488.1
11:07:47|28488.55
11:07:49|28486.5
11:07:50|28489.33
11:07:51|28487.69
11:07:52|28487.95
11:07:52|28490.73
11:07:54|28487.56
11:07:55|28487.08
11:07:56|28487.58
11:07:57|28488.7
11:07:58|28488.93
11:07:59|28490.98
11:08:00|28490.84
11:08:01|28491.94
11:08:02|28491.78
11:08:03|28491.78
11:08:04|28491.52
11:08:05|28493.85
11:08:06|28494.13
11:08:07|28494.91
11:08:08|28492.81
11:08:09|28492.81
11:08:10|28491.62
11:08:11|28490.08
11:08:12|28489.45
11:08:13|28488.97
11:08:14|28489.49
11:08:15|28486.13
11:08:16|28483.35
11:08:17|28480.
11:08:18|28479.53
11:08:19|28479.81
11:08:20|28479.81
11:08:22|28482.36
11:08:23|28482.12
11:08:24|28484.89
11:08:24|28484.89
11:08:25|28484.64
11:08:27|28484.76
11:08:28|28485.8
11:08:29|28489.58
11:08:30|28487.87
11:08:31|28491.85
11:08:32|28489.72
11:08:34|28487.12
11:08:34|28487.12
11:08:35|28487.12
11:08:37|28488.12
11:08:38|28487.9
11:08:39|28488.18
11:08:40|28486.12
11:08:41|28487.17
11:08:42|28487.17
11:08:43|28484.72
11:08:44|28486.56
11:08:45|28489.43
11:08:46|28488.45
11:08:47|28488.45
11:08:48|28488.45
11:08:49|28488.01
11:08:50|28488.01
11:08:51|28489.6
11:08:52|28489.6
11:08:53|28488.15
11:08:54|28488.42
11:08:55|28488.42
11:08:57|28488.41
11:08:58|28486.96
11:08:58|28486.63
11:09:00|28486.63
11:09:01|28485.89
11:09:02|28491.01
11:09:03|28490.
11:09:04|28489.38
11:09:05|28490.06
11:09:06|28491.38
11:09:07|28491.51
11:09:08|28490.18
11:09:09|28489.61
11:09:10|28484.21
11:09:11|28484.28
11:09:12|28483.53
11:09:13|28481.04
11:09:14|28482.63
11:09:15|28481.61
11:09:16|28483.35
11:09:17|28482.91
11:09:18|28482.91
11:09:19|28484.82
11:09:20|28482.81
11:09:21|28481.8
11:09:22|28479.55
11:09:23|28479.55
11:09:24|28479.78
11:09:25|28478.63
11:09:26|28478.63
11:09:27|28477.25
11:09:28|28474.02
11:09:29|28476.18
11:09:31|28474.29
11:09:31|28472.92
11:09:33|28472.92
11:09:33|28472.75
11:09:35|28471.59
11:09:36|28470.96
11:09:37|28470.56
11:09:38|28472.06
11:09:39|28472.06
11:09:40|28470.37
11:09:41|28469.
11:09:42|28471.47
11:09:43|28470.65
11:09:44|28469.13
11:09:45|28471.05
11:09:46|28467.36
11:09:47|28467.84
11:09:48|28467.84
11:09:49|28469.21
11:09:50|28467.85
11:09:51|28469.88
11:09:52|28470.73
11:09:53|28467.46
11:09:54|28471.31
11:09:55|28469.01
11:09:56|28464.15
11:09:57|28461.9
11:09:58|28461.
11:09:59|28463.72
11:10:00|28459.61
11:10:01|28460.95
11:10:02|28464.13
11:10:03|28462.02
11:10:04|28461.01
11:10:05|28459.25
11:10:06|28462.47
11:10:07|28463.2
11:10:08|28463.84
11:10:09|28460.
11:10:10|28454.37
11:10:11|28456.18
11:10:12|28453.52
11:10:13|28456.39
11:10:14|28456.76
11:10:15|28456.32
11:10:16|28452.87
11:10:17|28454.44
11:10:18|28451.82
11:10:19|28447.79
11:10:20|28452.92
11:10:21|28451.29
11:10:22|28452.83
11:10:23|28452.94
11:10:24|28452.76
11:10:25|28456.85
11:10:26|28456.66
11:10:27|28457.09
11:10:28|28457.88
11:10:30|28456.74
11:10:31|28460.52
11:10:33|28461.93
11:10:34|28460.96
11:10:35|28461.65
11:10:36|28462.88
11:10:37|28462.88
11:10:38|28462.88
11:10:39|28460.01
11:10:40|28460.03
11:10:41|28460.03
11:10:42|28456.6
11:10:44|28453.95
11:10:44|28450.9
11:10:46|28454.19
11:10:46|28454.92
11:10:48|28457.89
11:10:49|28454.98
11:10:50|28454.88
11:10:51|28456.5
11:10:52|28454.66
11:10:53|28454.25
11:10:54|28454.37
11:10:55|28456.03
11:10:56|28456.02
11:10:57|28454.81
11:10:58|28453.25
11:10:59|28452.86
11:11:00|28452.26
11:11:01|28451.77
11:11:02|28452.44
11:11:03|28452.28
11:11:04|28452.87
11:11:05|28451.18
11:11:06|28451.8
11:11:07|28449.
11:11:08|28450.25
11:11:09|28451.48
11:11:11|28451.7
11:11:11|28450.77
11:11:12|28450.
11:11:14|28447.79
11:11:14|28449.76
11:11:15|28447.66
11:11:16|28446.84
11:11:17|28448.61
11:11:19|28448.62
11:11:20|28449.05
11:11:21|28449.14
11:11:22|28450.05
11:11:24|28449.37
11:11:25|28449.84
11:11:25|28449.7
11:11:26|28452.43
11:11:27|28452.
11:11:28|28454.03
11:11:30|28458.3
11:11:30|28458.15
11:11:32|28458.48
11:11:33|28458.11
11:11:34|28456.74
11:11:36|28455.88
11:11:36|28457.5
11:11:37|28457.5
11:11:39|28457.02
11:11:40|28457.02
11:11:40|28456.08
11:11:41|28458.46
11:11:43|28458.07
11:11:44|28457.9
11:11:45|28458.49
11:11:46|28458.89
11:11:47|28459.76
11:11:47|28459.97
11:11:48|28459.6
11:11:50|28461.
11:11:50|28464.85
11:11:52|28466.7
11:11:53|28466.12
11:11:54|28467.71
11:11:54|28467.25
11:11:55|28467.56
11:11:57|28467.44
11:11:58|28467.99
11:11:59|28467.88
11:12:00|28467.31
11:12:01|28466.89
11:12:02|28463.68
11:12:02|28465.91
11:12:03|28466.03
11:12:05|28468.21
11:12:06|28468.12
11:12:07|28467.95
11:12:08|28468.29
11:12:08|28469.4
11:12:10|28468.91
11:12:10|28470.78
11:12:13|28476.5
11:12:14|28475.31
11:12:15|28474.93
11:12:16|28472.76
11:12:17|28474.95
11:12:18|28475.09
11:12:19|28474.3
11:12:20|28475.08
11:12:21|28474.18
11:12:22|28471.68
11:12:23|28473.17
11:12:24|28472.27
11:12:25|28469.14
11:12:26|28471.26
11:12:27|28471.2
11:12:28|28471.13
11:12:29|28471.07
11:12:30|28471.12
11:12:31|28470.
11:12:33|28470.83
11:12:34|28470.18
11:12:36|28470.67
11:12:36|28470.48
11:12:37|28470.81
11:12:39|28470.75
11:12:40|28470.36
11:12:40|28470.86
11:12:42|28470.66
11:12:43|28465.28
11:12:43|28464.52
11:12:44|28460.96
11:12:45|28460.12
11:12:47|28463.9
11:12:47|28462.
11:12:48|28460.74
11:12:50|28462.13
11:12:50|28463.73
11:12:52|28464.5
11:12:53|28465.08
11:12:53|28467.82
11:12:55|28466.12
11:12:55|28465.59
11:12:57|28465.59
11:12:58|28466.93
11:12:59|28467.39
11:13:00|28467.39
11:13:01|28468.65
11:13:02|28468.59
11:13:04|28468.41
11:13:04|28469.93
11:13:05|28469.88
11:13:06|28469.87
11:13:07|28472.72
11:13:08|28471.27
11:13:10|28469.42
11:13:10|28471.33
11:13:11|28470.68
11:13:12|28469.88
11:13:13|28470.36
11:13:14|28471.87
11:13:15|28471.88
11:13:16|28470.94
11:13:17|28473.22
11:13:18|28471.38
11:13:19|28473.1
11:13:20|28472.04
11:13:21|28472.31
11:13:22|28472.99
11:13:23|28472.99
11:13:24|28470.02
11:13:25|28470.19
11:13:26|28469.33
11:13:27|28473.22
11:13:28|28474.47
11:13:29|28472.91
11:13:30|28472.36
11:13:31|28471.67
11:13:32|28469.88
11:13:34|28470.2
11:13:35|28469.28
11:13:36|28469.4
11:13:37|28469.59
11:13:38|28469.59
11:13:39|28469.53
11:13:40|28471.26
11:13:41|28471.42
11:13:43|28471.42
11:13:44|28472.1
11:13:45|28471.56
11:13:45|28471.
11:13:47|28471.
11:13:47|28469.35
11:13:49|28469.34
11:13:49|28469.34
11:13:52|28466.69
11:13:52|28467.11
11:13:53|28467.11
11:13:54|28467.11
11:13:55|28467.93
11:13:56|28464.01
11:13:57|28464.38
11:13:58|28465.33
11:13:59|28465.33
11:14:00|28463.89
11:14:01|28462.56
11:14:02|28461.34
11:14:03|28462.38
11:14:04|28464.4
11:14:05|28464.26
11:14:06|28464.26
11:14:07|28459.99
11:14:08|28457.
11:14:09|28457.27
11:14:10|28459.76
11:14:11|28460.31
11:14:12|28454.27
11:14:13|28454.14
11:14:14|28453.13
11:14:15|28452.46
11:14:16|28453.19
11:14:18|28448.4
11:14:18|28452.1
11:14:19|28450.68
11:14:20|28449.39
11:14:21|28450.64
11:14:22|28451.18
11:14:23|28449.5
11:14:24|28446.6
11:14:25|28447.45
11:14:26|28449.33
11:14:28|28451.4
11:14:29|28456.5
11:14:30|28454.
11:14:31|28453.25
11:14:32|28454.78
11:14:33|28455.79
11:14:34|28455.17
11:14:35|28455.32
11:14:36|28457.77
11:14:37|28459.6
11:14:38|28458.77
11:14:39|28458.6
11:14:40|28457.62
11:14:42|28459.59
11:14:42|28459.82
11:14:44|28460.38
11:14:45|28461.15
11:14:45|28461.06
11:14:46|28460.94
11:14:48|28460.94
11:14:48|28461.06
11:14:50|28460.4
11:14:52|28458.
11:14:53|28457.57
11:14:54|28458.8
11:14:55|28459.22
11:14:56|28459.22
11:14:56|28459.41
11:14:58|28461.26
11:14:58|28461.78
11:15:00|28462.14
11:15:01|28462.16
11:15:02|28461.85
11:15:02|28461.85
11:15:04|28459.41
11:15:05|28460.54
11:15:06|28458.97
11:15:07|28460.65
11:15:08|28463.71
11:15:09|28462.53
11:15:10|28461.36
11:15:11|28464.08
11:15:12|28462.41
11:15:13|28463.37
11:15:14|28462.97
11:15:15|28462.97
11:15:16|28461.65
11:15:17|28462.45
11:15:18|28462.45
11:15:19|28462.45
11:15:20|28462.45
11:15:21|28461.55
11:15:22|28461.55
11:15:23|28454.89
11:15:24|28457.39
11:15:25|28456.1
11:15:26|28456.24
11:15:27|28456.24
11:15:28|28459.38
11:15:29|28458.77
11:15:30|28458.77
11:15:31|28457.7
11:15:32|28458.21
11:15:33|28460.
11:15:34|28460.
11:15:35|28460.
11:15:37|28460.
11:15:37|28460.
11:15:38|28460.
11:15:39|28461.35
11:15:40|28464.
11:15:41|28464.59
11:15:43|28463.04
11:15:44|28463.04
11:15:44|28463.04
11:15:46|28464.47
11:15:47|28464.33
11:15:48|28461.97
11:15:49|28460.99
11:15:50|28462.74
11:15:51|28462.74
11:15:51|28463.56
11:15:53|28463.56
11:15:54|28463.56
11:15:55|28461.13
11:15:56|28461.28
11:15:57|28461.63
11:15:57|28463.37
11:15:59|28463.23
11:15:59|28463.37
11:16:01|28463.37
11:16:02|28463.57
11:16:03|28464.35
11:16:04|28464.41
11:16:05|28464.21
11:16:05|28464.41
11:16:07|28469.14
11:16:08|28470.05
11:16:09|28471.4
11:16:09|28470.14
11:16:11|28469.15
11:16:12|28470.06
11:16:13|28470.06
11:16:14|28470.68
11:16:15|28469.37
11:16:16|28471.55
11:16:17|28467.91
11:16:18|28468.7
11:16:19|28468.01
11:16:20|28468.31
11:16:21|28469.74
11:16:22|28469.22
11:16:23|28468.11
11:16:24|28468.52
11:16:25|28468.64
11:16:26|28469.88
11:16:27|28469.21
11:16:28|28470.
11:16:29|28469.49
11:16:30|28469.49
11:16:31|28472.84
11:16:32|28472.21
11:16:33|28472.38
11:16:34|28472.44
11:16:35|28475.95
11:16:36|28474.06
11:16:38|28477.74
11:16:39|28483.16
11:16:40|28483.
11:16:41|28485.33
11:16:42|28482.
11:16:43|28481.66
11:16:44|28483.92
11:16:45|28482.7
11:16:46|28481.79
11:16:47|28483.26
11:16:48|28481.26
11:16:49|28479.92
11:16:50|28479.34
11:16:51|28481.94
11:16:52|28481.38
11:16:53|28483.58
11:16:54|28482.23
11:16:55|28483.28
11:16:56|28483.28
11:16:57|28483.4
11:16:58|28483.45
11:17:00|28483.75
11:17:00|28481.15
11:17:01|28478.48
11:17:02|28479.8
11:17:03|28477.07
11:17:04|28479.93
11:17:05|28479.59
11:17:06|28478.35
11:17:07|28479.59
11:17:08|28478.67
11:17:09|28479.
11:17:10|28478.93
11:17:11|28477.51
11:17:12|28477.96
11:17:13|28474.
11:17:14|28470.23
11:17:15|28469.12
11:17:17|28471.77
11:17:17|28474.89
11:17:18|28472.88
11:17:19|28472.64
11:17:20|28472.64
11:17:21|28472.44
11:17:23|28475.06
11:17:23|28474.24
11:17:24|28474.21
11:17:25|28474.62
11:17:26|28474.62
11:17:28|28476.44
11:17:28|28475.07
11:17:30|28476.02
11:17:30|28477.2
11:17:31|28477.03
11:17:32|28479.32
11:17:34|28476.91
11:17:34|28475.29
11:17:36|28473.57
11:17:36|28469.26
11:17:38|28469.71
11:17:38|28469.67
11:17:40|28466.38
11:17:41|28465.95
11:17:42|28467.7
11:17:43|28467.68
11:17:44|28467.69
11:17:45|28466.77
11:17:46|28467.75
11:17:47|28470.55
11:17:48|28468.88
11:17:49|28468.81
11:17:50|28469.93
11:17:51|28469.21
11:17:52|28469.16
11:17:53|28469.16
11:17:54|28469.16
11:17:56|28466.05
11:17:56|28466.6
11:17:57|28466.32
11:17:58|28465.2
11:17:59|28466.05
11:18:00|28465.91
11:18:02|28465.08
11:18:02|28463.34
11:18:03|28464.14
11:18:04|28463.79
11:18:05|28463.79
11:18:06|28462.42
11:18:07|28461.83
11:18:08|28467.36
11:18:09|28465.88
11:18:10|28464.31
11:18:11|28463.72
11:18:12|28465.18
11:18:14|28464.45
11:18:14|28467.43
11:18:15|28466.17
11:18:17|28466.17
11:18:17|28467.48
11:18:18|28466.31
11:18:19|28467.78
11:18:21|28467.18
11:18:22|28471.24
11:18:23|28471.24
11:18:24|28470.23
11:18:25|28470.29
11:18:26|28471.2
11:18:27|28469.7
11:18:28|28471.08
11:18:29|28471.06
11:18:30|28470.95
11:18:31|28470.95
11:18:32|28472.54
11:18:33|28471.17
11:18:34|28469.09
11:18:35|28469.08
11:18:36|28470.04
11:18:37|28469.13
11:18:39|28470.15
11:18:40|28469.64
11:18:41|28470.04
11:18:42|28465.86
11:18:44|28466.68
11:18:44|28465.3
11:18:45|28465.3
11:18:47|28466.28
11:18:48|28466.27
11:18:49|28465.79
11:18:50|28466.22
11:18:51|28466.22
11:18:52|28466.22
11:18:53|28465.4
11:18:54|28465.98
11:18:55|28467.85
11:18:56|28468.37
11:18:57|28467.32
11:18:58|28467.32
11:18:59|28465.97
11:19:00|28465.3
11:19:01|28465.06
11:19:02|28464.53
11:19:03|28464.2
11:19:04|28464.71
11:19:05|28463.97
11:19:06|28464.44
11:19:07|28464.31
11:19:08|28463.66
11:19:09|28462.11
11:19:10|28457.36
11:19:11|28459.17
11:19:12|28459.09
11:19:13|28458.09
11:19:14|28457.63
11:19:15|28457.63
11:19:16|28456.36
11:19:17|28453.8
11:19:18|28449.78
11:19:19|28451.65
11:19:20|28451.94
11:19:21|28451.94
11:19:22|28451.19
11:19:23|28451.18
11:19:24|28451.19
11:19:25|28451.91
11:19:26|28454.39
11:19:27|28457.01
11:19:28|28458.17
11:19:29|28456.5
11:19:30|28455.
11:19:31|28455.61
11:19:32|28455.49
11:19:33|28455.48
11:19:34|28453.21
11:19:35|28452.37
11:19:36|28450.52
11:19:37|28451.66
11:19:38|28448.68
11:19:40|28448.72
11:19:41|28448.44
11:19:43|28447.45
11:19:43|28447.45
11:19:45|28447.14
11:19:46|28446.9
11:19:47|28447.77
11:19:48|28447.99
11:19:49|28448.59
11:19:50|28448.58
11:19:51|28447.57
11:19:52|28448.72
11:19:53|28449.42
11:19:54|28449.14
11:19:55|28448.38
11:19:56|28450.55
11:19:57|28450.64
11:19:58|28449.07
11:20:00|28448.95
11:20:00|28448.95
11:20:01|28447.88
11:20:02|28448.78
11:20:03|28445.8
11:20:04|28449.4
11:20:05|28452.05
11:20:06|28451.08
11:20:07|28450.95
11:20:08|28453.07
11:20:10|28453.38
11:20:10|28453.13
11:20:12|28451.68
11:20:12|28450.86
11:20:13|28450.47
11:20:14|28453.67
11:20:15|28454.68
11:20:17|28455.87
11:20:19|28455.87
11:20:20|28456.56
11:20:21|28455.37
11:20:22|28457.32
11:20:23|28458.42
11:20:24|28461.62
11:20:25|28460.94
11:20:26|28461.11
11:20:27|28460.55
11:20:28|28461.89
11:20:29|28460.99
11:20:30|28461.48
11:20:31|28461.48
11:20:32|28463.57
11:20:33|28463.9
11:20:34|28462.95
11:20:35|28462.65
11:20:36|28462.65
11:20:37|28462.37
11:20:38|28462.71
11:20:39|28462.36
11:20:41|28461.95
11:20:42|28463.72
11:20:43|28462.33
11:20:45|28463.06
11:20:46|28463.06
11:20:46|28464.
11:20:48|28463.51
11:20:49|28463.51
11:20:51|28463.21
11:20:51|28464.91
11:20:52|28465.13
11:20:53|28464.91
11:20:54|28463.57
11:20:55|28469.14
11:20:56|28471.7
11:20:57|28473.34
11:20:58|28472.11
11:20:59|28472.81
11:21:00|28473.35
11:21:02|28470.86
11:21:03|28472.78
11:21:04|28473.8
11:21:04|28472.6
11:21:05|28474.24
11:21:07|28473.96
11:21:08|28474.77
11:21:08|28474.95
11:21:09|28478.15
11:21:10|28475.94
11:21:12|28479.63
11:21:13|28479.87
11:21:14|28480.
11:21:15|28478.82
11:21:16|28476.45
11:21:18|28476.38
11:21:19|28475.6
11:21:20|28477.07
11:21:22|28476.29
11:21:22|28476.03
11:21:23|28474.04
11:21:25|28475.36
11:21:25|28475.36
11:21:27|28476.6
11:21:27|28473.85
11:21:28|28473.98
11:21:29|28473.31
11:21:30|28470.9
11:21:31|28470.75
11:21:32|28472.56
11:21:33|28472.46
11:21:34|28473.17
11:21:35|28473.17
11:21:36|28473.17
11:21:37|28472.21
11:21:38|28476.38
11:21:39|28476.38
11:21:41|28474.12
11:21:42|28474.02
11:21:42|28474.02
11:21:44|28474.02
11:21:45|28474.32
11:21:46|28475.19
11:21:47|28476.38
11:21:48|28476.38
11:21:49|28475.27
11:21:50|28477.39
11:21:52|28476.34
11:21:52|28477.49
11:21:53|28478.17
11:21:54|28477.32
11:21:55|28478.06
11:21:57|28478.19
11:21:58|28475.46
11:21:58|28475.9
11:22:00|28474.61
11:22:00|28474.8
11:22:02|28475.49
11:22:02|28475.68
11:22:04|28475.94
11:22:05|28476.2
11:22:05|28476.2
11:22:06|28475.66
11:22:08|28475.55
11:22:09|28475.56
11:22:10|28476.01
11:22:10|28476.02
11:22:11|28476.02
11:22:12|28476.02
11:22:14|28476.27
11:22:14|28476.27
11:22:16|28476.02
11:22:17|28476.03
11:22:17|28475.16
11:22:19|28473.61
11:22:20|28469.6
11:22:20|28470.36
11:22:21|28469.
11:22:22|28468.94
11:22:23|28464.
11:22:24|28464.71
11:22:26|28464.96
11:22:26|28465.23
11:22:28|28466.02
11:22:29|28474.57
11:22:30|28472.27
11:22:31|28472.53
11:22:31|28472.94
11:22:33|28472.95
11:22:33|28473.07
11:22:35|28471.71
11:22:36|28472.76
11:22:37|28472.76
11:22:38|28471.89
11:22:39|28472.91
11:22:39|28472.91
11:22:41|28472.83
11:22:42|28472.82
11:22:43|28472.82
11:22:44|28472.82
11:22:45|28472.82
11:22:47|28472.32
11:22:47|28470.47
11:22:48|28470.18
11:22:49|28471.57
11:22:50|28472.58
11:22:51|28472.58
11:22:52|28472.
11:22:53|28472.
11:22:54|28472.01
11:22:55|28471.47
11:22:56|28471.47
11:22:58|28471.47
11:22:58|28471.84
11:23:00|28472.48
11:23:00|28470.97
11:23:01|28470.97
11:23:02|28471.03
11:23:04|28466.91
11:23:04|28468.09
11:23:05|28466.62
11:23:07|28467.68
11:23:07|28467.18
11:23:08|28467.05
11:23:10|28470.6
11:23:10|28472.23
11:23:11|28471.85
11:23:12|28471.98
11:23:13|28471.05
11:23:14|28470.
11:23:15|28470.
11:23:16|28470.
11:23:17|28470.
11:23:18|28470.
11:23:19|28470.
11:23:20|28470.3
11:23:22|28470.3
11:23:22|28469.81
11:23:24|28469.75
11:23:24|28471.17
11:23:26|28468.93
11:23:27|28468.68
11:23:27|28468.22
11:23:28|28465.09
11:23:29|28466.58
11:23:31|28465.
11:23:31|28463.36
11:23:32|28464.96
11:23:33|28464.62
11:23:35|28464.36
11:23:35|28464.35
11:23:36|28463.6
11:23:37|28464.3
11:23:39|28464.24
11:23:39|28464.12
11:23:41|28464.06
11:23:41|28465.62
11:23:43|28465.4
11:23:44|28457.66
11:23:46|28458.44
11:23:47|28456.97
11:23:48|28457.75
11:23:49|28457.76
11:23:50|28457.32
11:23:51|28454.58
11:23:52|28454.72
11:23:54|28456.08
11:23:55|28455.08
11:23:56|28455.08
11:23:57|28456.19
11:23:58|28456.19
11:23:58|28455.52
11:24:00|28455.66
11:24:01|28456.48
11:24:03|28455.95
11:24:03|28456.09
11:24:05|28456.09
11:24:06|28459.91
11:24:07|28457.53
11:24:08|28459.55
11:24:09|28454.75
11:24:10|28452.99
11:24:11|28453.94
11:24:12|28453.91
11:24:13|28453.91
11:24:14|28453.94
11:24:15|28453.89
11:24:16|28455.97
11:24:17|28457.83
11:24:18|28455.58
11:24:19|28454.84
11:24:21|28454.34
11:24:22|28455.63
11:24:22|28456.6
11:24:23|28456.3
11:24:24|28453.81
11:24:25|28453.08
11:24:26|28454.46
11:24:27|28454.46
11:24:28|28454.45
11:24:29|28454.45
11:24:30|28454.45
11:24:31|28454.45
11:24:32|28454.45
11:24:33|28454.45
11:24:35|28454.45
11:24:35|28454.45
11:24:36|28454.68
11:24:37|28454.65
11:24:38|28456.16
11:24:40|28456.79
11:24:40|28455.99
11:24:41|28454.76
11:24:42|28454.76
11:24:43|28454.76
11:24:45|28454.76
11:24:46|28456.24
11:24:47|28454.83
11:24:48|28456.24
11:24:49|28455.83
11:24:50|28455.71
11:24:52|28456.24
11:24:53|28456.23
11:24:54|28456.24
11:24:55|28454.96
11:24:56|28453.17
11:24:57|28452.
11:24:58|28451.49
11:24:59|28451.36
11:25:00|28450.71
11:25:01|28450.71
11:25:02|28451.54
11:25:03|28452.1
11:25:04|28451.97
11:25:05|28451.83
11:25:07|28451.78
11:25:08|28452.54
11:25:08|28452.54
11:25:09|28453.26
11:25:10|28451.89
11:25:12|28452.34
11:25:12|28453.21
11:25:13|28457.08
11:25:15|28457.04
11:25:16|28456.
11:25:17|28455.39
11:25:18|28455.39
11:25:18|28456.39
11:25:20|28457.84
11:25:21|28456.
11:25:21|28457.04
11:25:23|28456.23
11:25:24|28458.07
11:25:25|28456.95
11:25:26|28456.95
11:25:27|28457.77
11:25:28|28458.41
11:25:28|28458.28
11:25:30|28457.96
11:25:31|28457.96
11:25:32|28457.44
11:25:33|28456.22
11:25:34|28457.02
11:25:35|28457.96
11:25:36|28457.44
11:25:37|28457.18
11:25:38|28455.58
11:25:39|28456.53
11:25:40|28458.96
11:25:41|28458.57
11:25:42|28457.96
11:25:43|28456.58
11:25:44|28457.56
11:25:45|28457.56
11:25:47|28457.52
11:25:47|28456.24
11:25:48|28456.11
11:25:49|28457.17
11:25:51|28457.07
11:25:51|28457.31
11:25:53|28453.59
11:25:53|28454.31
11:25:55|28454.69
11:25:56|28454.69
11:25:57|28455.83
11:25:58|28455.97
11:25:59|28452.8
11:26:00|28453.61
11:26:01|28453.35
11:26:02|28450.71
11:26:03|28450.53
11:26:04|28449.67
11:26:05|28450.53
11:26:07|28450.93
11:26:07|28450.93
11:26:08|28450.93
11:26:10|28447.98
11:26:10|28448.58
11:26:11|28449.05
11:26:12|28448.74
11:26:13|28446.97
11:26:14|28446.34
11:26:15|28445.92
11:26:16|28449.09
11:26:17|28447.81
11:26:18|28447.46
11:26:19|28444.08
11:26:21|28446.29
11:26:21|28449.09
11:26:23|28449.46
11:26:23|28449.87
11:26:25|28449.81
11:26:26|28448.64
11:26:27|28447.42
11:26:28|28448.34
11:26:29|28448.97
11:26:29|28446.25
11:26:32|28447.83
11:26:32|28447.08
11:26:33|28446.23
11:26:34|28446.71
11:26:35|28446.72
11:26:36|28445.31
11:26:37|28445.31
11:26:38|28446.44
11:26:39|28447.5
11:26:40|28447.32
11:26:41|28448.13
11:26:42|28446.89
11:26:43|28447.71
11:26:44|28446.87
11:26:45|28446.87
11:26:46|28447.21
11:26:48|28448.6
11:26:49|28447.39
11:26:50|28445.41
11:26:52|28446.36
11:26:52|28448.02
11:26:53|28446.88
11:26:54|28448.13
11:26:55|28448.38
11:26:56|28453.62
11:26:57|28450.86
11:26:59|28445.36
11:27:00|28446.04
11:27:01|28446.69
11:27:02|28447.29
11:27:03|28447.22
11:27:04|28446.96
11:27:05|28447.46
11:27:06|28448.2
11:27:07|28448.42
11:27:08|28451.9
11:27:09|28451.14
11:27:10|28451.59
11:27:11|28451.11
11:27:12|28451.44
11:27:13|28451.29
11:27:14|28451.8
11:27:16|28451.56
11:27:17|28451.96
11:27:17|28451.96
11:27:18|28450.59
11:27:19|28451.45
11:27:21|28451.57
11:27:22|28450.93
11:27:22|28447.52
11:27:24|28447.23
11:27:25|28449.52
11:27:26|28450.26
11:27:27|28450.42
11:27:29|28450.42
11:27:30|28448.38
11:27:31|28448.37
11:27:32|28449.37
11:27:33|28448.49
11:27:33|28448.49
11:27:35|28449.07
11:27:36|28449.07
11:27:37|28448.87
11:27:38|28451.04
11:27:39|28450.92
11:27:40|28454.14
11:27:41|28455.62
11:27:42|28455.61
11:27:43|28457.18
11:27:44|28456.92
11:27:45|28457.75
11:27:46|28454.31
11:27:47|28456.59
11:27:48|28457.39
11:27:50|28456.65
11:27:50|28457.44
11:27:52|28456.69
11:27:53|28457.51
11:27:54|28456.79
11:27:54|28455.07
11:27:56|28455.07
11:27:57|28456.09
11:27:58|28455.15
11:27:59|28455.15
11:28:00|28456.28
11:28:01|28457.18
11:28:01|28458.48
11:28:03|28458.36
11:28:04|28457.39
11:28:05|28457.39
11:28:06|28456.41
11:28:07|28455.52
11:28:09|28457.94
11:28:09|28457.14
11:28:11|28458.14
11:28:12|28457.27
11:28:13|28457.53
11:28:14|28457.15
11:28:15|28457.66
11:28:16|28457.
11:28:17|28458.35
11:28:18|28458.35
11:28:20|28459.06
11:28:20|28458.97
11:28:21|28458.97
11:28:22|28459.22
11:28:23|28459.22
11:28:25|28459.49
11:28:25|28459.62
11:28:27|28459.74
11:28:27|28459.74
11:28:29|28459.74
11:28:29|28459.74
11:28:31|28460.63
11:28:31|28460.26
11:28:33|28459.59
11:28:33|28458.74
11:28:34|28459.7
11:28:36|28460.82
11:28:37|28463.16
11:28:38|28462.8
11:28:39|28462.29
11:28:39|28464.
11:28:40|28464.35
11:28:41|28462.86
11:28:43|28464.22
11:28:43|28463.55
11:28:44|28463.55
11:28:45|28462.68
11:28:47|28462.73
11:28:48|28463.01
11:28:48|28463.13
11:28:50|28463.04
11:28:51|28463.04
11:28:52|28464.19
11:28:53|28464.19
11:28:54|28463.57
11:28:55|28463.18
11:28:56|28463.76
11:28:57|28463.09
11:28:58|28463.09
11:28:59|28463.09
11:29:00|28463.
11:29:01|28463.21
11:29:03|28463.21
11:29:04|28464.01
11:29:05|28464.83
11:29:06|28466.3
11:29:07|28470.
11:29:08|28469.51
11:29:09|28469.54
11:29:10|28468.58
11:29:10|28471.66
11:29:11|28470.15
11:29:13|28468.63
11:29:14|28470.
11:29:14|28470.87
11:29:16|28470.89
11:29:17|28470.91
11:29:18|28470.94
11:29:19|28468.98
11:29:20|28469.31
11:29:20|28469.31
11:29:22|28467.25
11:29:23|28468.34
11:29:24|28468.34
11:29:25|28468.12
11:29:26|28468.12
11:29:27|28470.72
11:29:28|28469.46
11:29:29|28468.22
11:29:30|28468.27
11:29:31|28468.39
11:29:32|28468.75
11:29:33|28468.34
11:29:34|28468.34
11:29:35|28469.34
11:29:36|28470.45
11:29:37|28468.
11:29:38|28470.15
11:29:39|28471.58
11:29:40|28470.78
11:29:41|28469.06
11:29:42|28469.06
11:29:43|28470.58
11:29:45|28467.91
11:29:45|28467.22
11:29:46|28466.96
11:29:48|28468.76
11:29:48|28467.6
11:29:49|28468.25
11:29:50|28468.25
11:29:52|28467.6
11:29:53|28468.98
11:29:54|28468.99
11:29:55|28468.99
11:29:56|28468.49
11:29:57|28467.4
11:29:58|28467.99
11:29:59|28467.99
11:30:00|28468.88
11:30:01|28465.07
11:30:02|28464.66
11:30:03|28464.34
11:30:04|28464.34
11:30:05|28462.04
11:30:06|28460.63
11:30:07|28459.56
11:30:08|28460.04
11:30:09|28459.03
11:30:10|28459.86
11:30:11|28459.55
11:30:12|28458.
11:30:13|28457.66
11:30:14|28455.91
11:30:15|28454.88
11:30:16|28454.27
11:30:18|28452.08
11:30:19|28448.65
11:30:19|28447.75
11:30:20|28448.01
11:30:21|28448.67
11:30:22|28448.67
11:30:24|28448.4
11:30:24|28447.66
11:30:26|28447.66
11:30:27|28448.61
11:30:28|28449.09
11:30:29|28450.58
11:30:30|28448.93
11:30:31|28448.93
11:30:31|28449.02
11:30:32|28449.4
11:30:34|28450.44
11:30:35|28448.93
11:30:37|28450.05
11:30:37|28450.05
11:30:38|28450.05
11:30:39|28449.95
11:30:40|28449.95
11:30:41|28449.69
11:30:42|28449.69
11:30:43|28449.69
11:30:44|28449.69
11:30:45|28448.47
11:30:46|28448.38
11:30:47|28448.04
11:30:48|28449.5
11:30:49|28448.66
11:30:50|28449.11
11:30:51|28448.61
11:30:52|28449.23
11:30:53|28449.76
11:30:54|28450.62
11:30:55|28449.97
11:30:56|28449.97
11:30:57|28449.97
11:30:59|28447.44
11:30:59|28446.91
11:31:00|28448.29
11:31:01|28448.29
11:31:03|28447.92
11:31:04|28449.42
11:31:05|28451.75
11:31:06|28452.87
11:31:07|28451.44
11:31:08|28450.98
11:31:09|28449.26
11:31:10|28449.35
11:31:11|28450.52
11:31:12|28450.52
11:31:13|28450.52
11:31:14|28449.93
11:31:14|28448.27
11:31:16|28447.51
11:31:17|28445.43
11:31:18|28446.61
11:31:19|28446.79
11:31:20|28447.49
11:31:20|28448.12
11:31:22|28448.12
11:31:23|28446.16
11:31:24|28447.76
11:31:25|28445.94
11:31:26|28448.15
11:31:27|28447.59
11:31:28|28447.58
11:31:28|28447.72
11:31:30|28448.79
11:31:31|28448.79
11:31:32|28449.1
11:31:32|28449.8
11:31:34|28451.09
11:31:34|28451.75
11:31:36|28450.41
11:31:37|28451.57
11:31:37|28451.57
11:31:39|28450.
11:31:40|28450.96
11:31:41|28450.63
11:31:42|28450.64
11:31:43|28450.44
11:31:44|28451.5
11:31:45|28450.59
11:31:46|28450.6
11:31:47|28451.11
11:31:47|28450.86
11:31:49|28449.94
11:31:50|28451.5
11:31:50|28450.62
11:31:52|28450.62
11:31:53|28450.62
11:31:54|28450.62
11:31:55|28451.5
11:31:56|28451.75
11:31:57|28449.89
11:31:58|28449.89
11:31:59|28448.16
11:32:00|28450.3
11:32:01|28450.3
11:32:02|28451.8
11:32:04|28453.
11:32:05|28452.97
11:32:06|28453.68
11:32:06|28453.84
11:32:08|28455.62
11:32:09|28456.14
11:32:10|28456.33
11:32:11|28456.11
11:32:12|28456.98
11:32:13|28456.06
11:32:15|28454.87
11:32:15|28455.05
11:32:16|28455.06
11:32:17|28455.26
11:32:19|28454.
11:32:19|28454.
11:32:21|28455.12
11:32:21|28454.4
11:32:23|28454.4
11:32:24|28454.65
11:32:25|28453.79
11:32:25|28453.79
11:32:27|28455.69
11:32:28|28454.58
11:32:28|28455.69
11:32:30|28455.94
11:32:30|28455.94
11:32:31|28455.94
11:32:32|28455.94
11:32:33|28455.88
11:32:34|28454.46
11:32:35|28455.07
11:32:37|28455.08
11:32:37|28453.09
11:32:39|28453.09
11:32:39|28447.15
11:32:40|28449.55
11:32:41|28449.68
11:32:43|28450.44
11:32:44|28450.59
11:32:45|28450.59
11:32:46|28450.77
11:32:46|28450.94
11:32:48|28450.93
11:32:49|28449.23
11:32:51|28449.84
11:32:51|28449.84
11:32:52|28449.33
11:32:54|28446.8
11:32:55|28445.68
11:32:55|28446.9
11:32:57|28446.74
11:32:58|28446.74
11:32:59|28448.06
11:33:00|28447.1
11:33:01|28445.88
11:33:02|28446.81
11:33:03|28447.04
11:33:04|28447.04
11:33:05|28447.04
11:33:06|28446.12
11:33:07|28446.9
11:33:08|28446.92
11:33:09|28450.09
11:33:10|28448.65
11:33:11|28447.43
11:33:12|28448.13
11:33:13|28447.62
11:33:14|28447.31
11:33:15|28447.31
11:33:16|28448.64
11:33:17|28447.07
11:33:18|28446.7
11:33:19|28445.35
11:33:21|28440.7
11:33:21|28440.75
11:33:22|28441.39
11:33:23|28441.1
11:33:24|28440.75
11:33:25|28440.62
11:33:26|28440.96
11:33:27|28439.78
11:33:28|28439.46
11:33:29|28440.67
11:33:30|28440.18
11:33:31|28441.
11:33:32|28440.
11:33:33|28439.67
11:33:34|28440.81
11:33:35|28440.67
11:33:36|28440.84
11:33:37|28443.01
11:33:38|28442.97
11:33:39|28443.73
11:33:40|28444.64
11:33:41|28443.46
11:33:42|28444.16
11:33:43|28444.16
11:33:44|28443.77
11:33:45|28443.77
11:33:46|28441.59
11:33:48|28443.15
11:33:48|28445.34
11:33:49|28444.17
11:33:51|28442.01
11:33:52|28442.01
11:33:53|28442.01
11:33:54|28442.01
11:33:56|28443.32
11:33:57|28442.99
11:33:58|28443.43
11:33:59|28443.43
11:33:59|28444.21
11:34:00|28444.21
11:34:02|28443.95
11:34:03|28444.13
11:34:04|28445.48
11:34:05|28444.25
11:34:06|28444.87
11:34:07|28445.04
11:34:08|28443.82
11:34:09|28443.82
11:34:11|28445.41
11:34:11|28444.95
11:34:12|28444.95
11:34:13|28444.95
11:34:15|28444.89
11:34:16|28444.03
11:34:16|28444.03
11:34:18|28445.26
11:34:19|28445.73
11:34:20|28445.73
11:34:21|28444.55
11:34:21|28445.64
11:34:23|28446.67
11:34:24|28444.05
11:34:25|28444.05
11:34:26|28444.59
11:34:27|28445.46
11:34:28|28446.82
11:34:29|28444.98
11:34:30|28444.98
11:34:31|28444.98
11:34:32|28444.98
11:34:33|28444.98
11:34:34|28445.19
11:34:35|28445.43
11:34:36|28445.43
11:34:37|28446.48
11:34:38|28446.49
11:34:40|28450.62
11:34:40|28449.64
11:34:42|28450.55
11:34:42|28449.12
11:34:43|28449.12
11:34:44|28449.11
11:34:45|28449.11
11:34:47|28451.75
11:34:47|28452.5
11:34:48|28454.39
11:34:49|28455.33
11:34:50|28455.7
11:34:51|28456.7
11:34:52|28457.24
11:34:53|28457.68
11:34:54|28458.61
11:34:55|28456.89
11:34:57|28461.16
11:34:58|28460.41
11:34:59|28460.51
11:35:00|28460.66
11:35:02|28457.36
11:35:02|28458.18
11:35:04|28459.25
11:35:04|28459.26
11:35:05|28459.26
11:35:06|28458.4
11:35:07|28457.76
11:35:08|28459.47
11:35:09|28457.77
11:35:10|28459.34
11:35:11|28460.
11:35:12|28460.
11:35:14|28460.27
11:35:14|28460.27
11:35:16|28459.71
11:35:17|28460.17
11:35:18|28460.57
11:35:19|28459.96
11:35:20|28456.78
11:35:21|28458.16
11:35:22|28458.26
11:35:23|28458.58
11:35:24|28458.64
11:35:25|28459.26
11:35:26|28458.72
11:35:27|28458.98
11:35:28|28458.98
11:35:29|28458.98
11:35:31|28457.35
11:35:32|28458.54
11:35:33|28458.5
11:35:34|28458.5
11:35:35|28455.98
11:35:36|28456.85
11:35:37|28456.
11:35:38|28455.93
11:35:39|28456.65
11:35:40|28457.83
11:35:41|28457.83
11:35:42|28458.04
11:35:43|28458.04
11:35:44|28458.04
11:35:45|28457.69
11:35:46|28459.01
11:35:47|28458.86
11:35:48|28458.01
11:35:49|28458.45
11:35:50|28458.32
11:35:51|28459.14
11:35:52|28458.44
11:35:53|28463.85
11:35:54|28466.52
11:35:55|28468.35
11:35:56|28467.56
11:35:58|28467.05
11:35:59|28467.12
11:36:00|28465.36
11:36:01|28466.5
11:36:02|28465.59
11:36:03|28467.64
11:36:04|28468.99
11:36:05|28469.
11:36:06|28468.19
11:36:07|28468.2
11:36:08|28467.24
11:36:09|28469.28
11:36:11|28467.76
11:36:11|28471.74
11:36:13|28472.67
11:36:13|28472.08
11:36:15|28472.55
11:36:16|28471.04
11:36:17|28470.87
11:36:18|28470.88
11:36:19|28471.1
11:36:19|28471.27
11:36:21|28470.84
11:36:22|28471.42
11:36:23|28473.47
11:36:24|28474.63
11:36:25|28481.31
11:36:26|28484.13
11:36:27|28481.74
11:36:28|28481.77
11:36:29|28483.9
11:36:30|28482.44
11:36:31|28483.49
11:36:32|28483.77
11:36:33|28481.89
11:36:34|28484.54
11:36:34|28482.17
11:36:35|28485.35
11:36:37|28485.88
11:36:38|28486.
11:36:38|28483.92
11:36:40|28486.04
11:36:41|28485.03
11:36:41|28485.97
11:36:43|28484.41
11:36:44|28484.82
11:36:45|28486.08
11:36:46|28483.05
11:36:46|28483.37
11:36:48|28478.23
11:36:49|28478.59
11:36:50|28478.83
11:36:51|28479.75
11:36:52|28479.36
11:36:53|28478.83
11:36:54|28479.2
11:36:55|28477.65
11:36:56|28477.
11:36:58|28477.94
11:36:59|28478.43
11:37:00|28477.22
11:37:01|28476.88
11:37:01|28474.54
11:37:03|28473.4
11:37:05|28471.65
11:37:06|28470.73
11:37:06|28470.86
11:37:08|28470.04
11:37:09|28470.
11:37:10|28470.29
11:37:11|28471.97
11:37:12|28471.98
11:37:13|28470.57
11:37:14|28468.75
11:37:15|28471.64
11:37:16|28470.76
11:37:17|28470.89
11:37:18|28470.37
11:37:19|28469.99
11:37:20|28468.63
11:37:21|28467.82
11:37:22|28465.34
11:37:23|28466.28
11:37:24|28465.98
11:37:25|28465.67
11:37:26|28463.86
11:37:27|28464.37
11:37:28|28462.99
11:37:29|28462.38
11:37:30|28463.68
11:37:31|28463.81
11:37:33|28463.32
11:37:33|28465.17
11:37:34|28464.17
11:37:35|28464.9
11:37:36|28464.46
11:37:38|28464.46
11:37:39|28464.29
11:37:40|28463.68
11:37:41|28464.41
11:37:42|28469.65
11:37:43|28472.1
11:37:44|28471.73
11:37:45|28472.53
11:37:46|28472.65
11:37:47|28473.16
11:37:48|28473.18
11:37:49|28471.95
11:37:50|28470.74
11:37:51|28470.74
11:37:52|28470.27
11:37:53|28470.28
11:37:55|28470.73
11:37:55|28468.95
11:37:56|28470.4
11:37:58|28467.45
11:37:59|28469.92
11:38:00|28470.13
11:38:01|28469.79
11:38:02|28469.48
11:38:03|28470.43
11:38:04|28468.16
11:38:05|28469.8
11:38:07|28469.8
11:38:07|28469.68
11:38:08|28470.52
11:38:09|28470.44
11:38:10|28470.06
11:38:12|28470.68
11:38:13|28469.7
11:38:13|28471.74
11:38:15|28476.74
11:38:16|28475.64
11:38:17|28474.59
11:38:18|28475.13
11:38:19|28475.38
11:38:20|28475.51
11:38:21|28475.08
11:38:21|28472.79
11:38:22|28472.89
11:38:23|28473.71
11:38:25|28474.
11:38:25|28473.08
11:38:26|28473.1
11:38:28|28475.07
11:38:29|28475.48
11:38:29|28475.48
11:38:31|28475.89
11:38:32|28475.89
11:38:33|28475.89
11:38:34|28475.89
11:38:35|28476.39
11:38:36|28476.68
11:38:37|28476.68
11:38:37|28476.35
11:38:39|28475.71
11:38:40|28478.71
11:38:41|28482.19
11:38:42|28482.13
11:38:43|28480.54
11:38:44|28482.5
11:38:45|28482.24
11:38:46|28481.06
11:38:47|28479.06
11:38:48|28480.29
11:38:48|28479.19
11:38:49|28480.17
11:38:51|28480.78
11:38:51|28484.46
11:38:52|28482.61
11:38:54|28481.56
11:38:55|28480.91
11:38:56|28482.06
11:38:57|28482.4
11:38:58|28482.98
11:38:59|28484.48
11:39:01|28483.26
11:39:02|28481.99
11:39:02|28483.36
11:39:04|28483.66
11:39:05|28483.78
11:39:06|28483.91
11:39:07|28483.14
11:39:08|28480.41
11:39:09|28480.4
11:39:10|28479.38
11:39:11|28479.86
11:39:12|28475.91
11:39:13|28476.13
11:39:14|28474.12
11:39:15|28477.29
11:39:16|28477.29
11:39:17|28476.38
11:39:18|28477.62
11:39:19|28478.52
11:39:20|28477.42
11:39:21|28479.81
11:39:22|28480.85
11:39:23|28480.27
11:39:24|28481.8
11:39:25|28481.3
11:39:26|28481.29
11:39:27|28480.4
11:39:28|28481.21
11:39:29|28481.21
11:39:30|28480.58
11:39:31|28479.98
11:39:32|28480.21
11:39:33|28478.76
11:39:34|28481.36
11:39:35|28484.84
11:39:36|28485.16
11:39:37|28486.29
11:39:38|28485.66
11:39:39|28485.89
11:39:40|28484.29
11:39:41|28484.77
11:39:42|28485.02
11:39:43|28487.
11:39:44|28488.19
11:39:45|28487.01
11:39:46|28487.51
11:39:47|28487.51
11:39:48|28486.19
11:39:49|28483.89
11:39:50|28486.68
11:39:51|28485.72
11:39:52|28483.67
11:39:53|28480.68
11:39:54|28481.87
11:39:55|28479.94
11:39:56|28478.38
11:39:57|28478.34
11:39:58|28476.93
11:39:59|28477.91
11:40:00|28477.13
11:40:02|28476.95
11:40:03|28473.49
11:40:04|28472.22
11:40:05|28472.47
11:40:06|28471.44
11:40:07|28472.46
11:40:08|28472.3
11:40:09|28471.91
11:40:10|28471.19
11:40:11|28471.19
11:40:12|28458.74
11:40:13|28461.21
11:40:14|28460.86
11:40:15|28459.29
11:40:16|28458.57
11:40:17|28458.96
11:40:18|28458.8
11:40:19|28458.93
11:40:20|28459.06
11:40:22|28462.23
11:40:22|28460.17
11:40:23|28461.23
11:40:24|28459.1
11:40:25|28460.18
11:40:26|28461.88
11:40:27|28462.13
11:40:28|28462.89
11:40:29|28465.65
11:40:31|28463.94
11:40:32|28465.11
11:40:33|28463.75
11:40:34|28464.98
11:40:35|28462.82
11:40:36|28464.23
11:40:36|28464.23
11:40:37|28463.53
11:40:39|28463.13
11:40:40|28463.44
11:40:41|28463.77
11:40:41|28463.77
11:40:43|28461.86
11:40:43|28460.9
11:40:45|28456.12
11:40:45|28454.78
11:40:47|28455.58
11:40:48|28451.02
11:40:49|28454.45
11:40:50|28452.81
11:40:51|28451.04
11:40:51|28450.64
11:40:52|28450.68
11:40:54|28451.55
11:40:55|28450.32
11:40:56|28450.32
11:40:57|28449.46
11:40:58|28448.61
11:40:59|28448.04
11:41:00|28447.78
11:41:01|28447.62
11:41:02|28447.1
11:41:03|28447.1
11:41:04|28449.06
11:41:05|28447.73
11:41:06|28447.81
11:41:07|28447.73
11:41:08|28449.11
11:41:09|28449.1
11:41:10|28452.44
11:41:11|28453.2
11:41:12|28451.25
11:41:13|28452.26
11:41:15|28449.25
11:41:16|28448.5
11:41:17|28450.01
11:41:17|28451.81
11:41:19|28459.
11:41:20|28457.27
11:41:21|28455.98
11:41:22|28458.58
11:41:23|28457.83
11:41:24|28458.53
11:41:25|28461.5
11:41:26|28462.19
11:41:26|28460.98
11:41:27|28462.58
11:41:28|28463.
11:41:29|28463.59
11:41:30|28465.5
11:41:31|28465.84
11:41:33|28464.66
11:41:34|28462.74
11:41:35|28463.08
11:41:36|28462.05
11:41:37|28463.32
11:41:38|28462.93
11:41:39|28462.76
11:41:40|28462.49
11:41:41|28463.02
11:41:42|28463.36
11:41:43|28461.57
11:41:44|28462.62
11:41:45|28459.37
11:41:46|28458.91
11:41:47|28458.03
11:41:48|28458.49
11:41:50|28460.4
11:41:50|28458.82
11:41:51|28458.73
11:41:52|28458.86
11:41:53|28459.15
11:41:55|28459.15
11:41:55|28459.41
11:41:57|28459.
11:41:57|28460.59
11:41:59|28462.4
11:42:00|28463.65
11:42:00|28461.05
11:42:02|28461.49
11:42:03|28461.79
11:42:05|28460.
11:42:05|28461.24
11:42:07|28462.87
11:42:08|28462.87
11:42:09|28462.87
11:42:10|28460.5
11:42:11|28460.5
11:42:12|28464.49
11:42:13|28464.5
11:42:14|28465.97
11:42:15|28465.97
11:42:16|28465.96
11:42:17|28464.99
11:42:18|28466.31
11:42:19|28465.55
11:42:21|28466.72
11:42:21|28466.73
11:42:22|28464.73
11:42:23|28464.86
11:42:25|28464.69
11:42:26|28457.26
11:42:27|28457.68
11:42:27|28457.47
11:42:28|28457.47
11:42:29|28457.05
11:42:30|28456.81
11:42:31|28457.55
11:42:33|28458.36
11:42:33|28458.4
11:42:35|28457.93
11:42:35|28457.62
11:42:36|28457.62
11:42:38|28461.33
11:42:38|28461.33
11:42:39|28461.33
11:42:40|28460.63
11:42:42|28460.63
11:42:42|28458.76
11:42:43|28459.61
11:42:45|28461.85
11:42:45|28462.68
11:42:46|28466.22
11:42:48|28466.43
11:42:48|28465.71
11:42:49|28468.15
11:42:51|28466.54
11:42:51|28465.93
11:42:53|28468.12
11:42:54|28466.19
11:42:55|28467.57
11:42:55|28467.45
11:42:56|28465.5
11:42:58|28465.36
11:42:59|28464.38
11:42:59|28465.73
11:43:00|28463.81
11:43:01|28462.95
11:43:03|28463.75
11:43:05|28466.
11:43:06|28464.44
11:43:07|28464.36
11:43:07|28466.01
11:43:08|28466.01
11:43:10|28464.96
11:43:10|28464.36
11:43:11|28465.49
11:43:12|28465.49
11:43:14|28465.68
11:43:15|28464.36
11:43:16|28464.36
11:43:17|28464.69
11:43:18|28464.36
11:43:18|28463.01
11:43:19|28461.44
11:43:21|28464.31
11:43:21|28463.39
11:43:23|28462.44
11:43:24|28465.45
11:43:25|28465.45
11:43:26|28464.48
11:43:27|28464.48
11:43:28|28464.77
11:43:29|28464.77
11:43:30|28464.77
11:43:31|28464.77
11:43:32|28464.77
11:43:33|28464.77
11:43:34|28464.77
11:43:35|28464.77
11:43:36|28467.84
11:43:37|28466.64
11:43:38|28465.68
11:43:39|28465.97
11:43:40|28465.97
11:43:41|28465.97
11:43:42|28467.
11:43:43|28467.
11:43:44|28467.
11:43:45|28467.9
11:43:47|28467.9
11:43:47|28466.95
11:43:48|28466.88
11:43:49|28466.88
11:43:50|28466.88
11:43:51|28466.47
11:43:52|28466.47
11:43:53|28466.88
11:43:54|28466.88
11:43:55|28464.53
11:43:56|28464.54
11:43:57|28464.62
11:43:58|28464.67
11:43:59|28464.67
11:44:00|28464.02
11:44:01|28463.89
11:44:03|28463.48
11:44:04|28464.
11:44:05|28464.79
11:44:06|28464.67
11:44:07|28463.88
11:44:08|28464.63
11:44:10|28465.
11:44:10|28465.98
11:44:12|28465.98
11:44:13|28465.18
11:44:14|28466.42
11:44:14|28466.42
11:44:15|28465.27
11:44:16|28465.77
11:44:17|28463.21
11:44:19|28464.35
11:44:19|28462.13
11:44:21|28456.6
11:44:21|28454.77
11:44:24|28454.6
11:44:24|28454.73
11:44:26|28454.8
11:44:26|28454.62
11:44:28|28454.08
11:44:29|28453.55
11:44:30|28454.08
11:44:31|28454.39
11:44:32|28453.13
11:44:33|28454.27
11:44:34|28456.98
11:44:35|28456.28
11:44:36|28458.49
11:44:37|28458.73
11:44:38|28457.61
11:44:39|28458.21
11:44:40|28459.11
11:44:41|28458.46
11:44:42|28458.38
11:44:43|28458.89
11:44:44|28456.65
11:44:45|28456.65
11:44:46|28456.65
11:44:47|28456.28
11:44:48|28456.31
11:44:49|28454.78
11:44:50|28455.09
11:44:51|28455.21
11:44:52|28455.09
11:44:53|28455.12
11:44:54|28453.35
11:44:55|28454.34
11:44:56|28453.91
11:44:57|28454.07
11:44:58|28455.56
11:44:59|28455.13
11:45:00|28454.77
11:45:01|28452.84
11:45:02|28452.42
11:45:03|28452.42
11:45:04|28452.92
11:45:05|28451.89
11:45:07|28449.71
11:45:08|28455.35
11:45:09|28453.26
11:45:09|28454.75
11:45:11|28454.1
11:45:11|28450.8
11:45:13|28451.35
11:45:13|28450.88
11:45:14|28451.91
11:45:15|28451.07
11:45:16|28451.88
11:45:17|28453.13
11:45:18|28453.36
11:45:20|28451.35
11:45:21|28453.22
11:45:22|28452.48
11:45:23|28453.29
11:45:24|28455.11
11:45:24|28454.52
11:45:25|28455.13
11:45:26|28451.72
11:45:28|28452.33
11:45:29|28453.53
11:45:30|28453.37
11:45:31|28451.97
11:45:31|28453.39
11:45:32|28454.14
11:45:33|28456.98
11:45:35|28458.45
11:45:36|28457.27
11:45:36|28456.99
11:45:37|28456.2
11:45:39|28455.55
11:45:40|28455.69
11:45:41|28455.95
11:45:41|28455.95
11:45:42|28455.69
11:45:43|28456.5
11:45:44|28456.24
11:45:46|28455.98
11:45:46|28455.24
11:45:47|28462.82
11:45:48|28464.47
11:45:49|28464.16
11:45:50|28465.29
11:45:51|28465.08
11:45:53|28463.26
11:45:53|28466.01
11:45:54|28466.12
11:45:55|28467.62
11:45:57|28466.01
11:45:57|28467.18
11:45:58|28464.15
11:45:59|28464.65
11:46:00|28465.43
11:46:02|28465.14
11:46:02|28465.26
11:46:04|28464.96
11:46:04|28464.83
11:46:06|28465.27
11:46:07|28465.66
11:46:09|28463.
11:46:09|28463.91
11:46:10|28463.91
11:46:11|28464.96
11:46:12|28464.47
11:46:14|28464.69
11:46:14|28464.69
11:46:15|28464.69
11:46:16|28465.84
11:46:17|28465.84
11:46:18|28465.84
11:46:20|28465.55
11:46:20|28465.55
11:46:22|28465.55
11:46:22|28465.55
11:46:23|28465.55
11:46:24|28465.55
11:46:25|28466.01
11:46:26|28465.82
11:46:27|28465.82
11:46:29|28466.35
11:46:29|28466.53
11:46:30|28466.4
11:46:31|28467.61
11:46:32|28471.66
11:46:34|28470.15
11:46:34|28471.59
11:46:35|28472.61
11:46:37|28471.01
11:46:37|28466.81
11:46:39|28468.31
11:46:39|28468.18
11:46:41|28468.18
11:46:42|28468.06
11:46:43|28467.86
11:46:43|28468.12
11:46:44|28467.38
11:46:46|28466.44
11:46:46|28466.72
11:46:48|28467.63
11:46:48|28469.48
11:46:49|28468.01
11:46:50|28468.41
11:46:51|28468.66
11:46:52|28468.92
11:46:53|28469.17
11:46:54|28469.3
11:46:55|28469.74
11:46:56|28476.01
11:46:58|28473.79
11:46:58|28473.79
11:46:59|28473.45
11:47:01|28472.81
11:47:01|28468.4
11:47:03|28468.29
11:47:03|28467.71
11:47:04|28466.93
11:47:05|28466.53
11:47:06|28465.
11:47:08|28466.04
11:47:09|28466.83
11:47:10|28465.55
11:47:10|28465.62
11:47:11|28465.56
11:47:13|28465.56
11:47:14|28467.89
11:47:15|28468.21
11:47:16|28467.4
11:47:17|28467.91
11:47:18|28469.21
11:47:20|28467.91
11:47:21|28468.45
11:47:22|28467.92
11:47:23|28468.03
11:47:24|28469.33
11:47:24|28472.52
11:47:25|28471.4
11:47:27|28471.04
11:47:27|28471.16
11:47:28|28471.54
11:47:29|28472.32
11:47:31|28470.01
11:47:31|28469.29
11:47:32|28468.94
11:47:33|28467.29
11:47:35|28468.16
11:47:35|28467.29
11:47:37|28463.64
11:47:38|28464.03
11:47:38|28466.76
11:47:39|28464.65
11:47:41|28465.1
11:47:42|28465.39
11:47:42|28466.03
11:47:44|28465.81
11:47:45|28465.66
11:47:45|28465.66
11:47:46|28463.97
11:47:48|28463.97
11:47:48|28466.
11:47:50|28466.43
11:47:50|28466.31
11:47:51|28465.9
11:47:53|28467.85
11:47:54|28466.83
11:47:55|28466.83
11:47:56|28467.38
11:47:57|28464.6
11:47:58|28463.69
11:47:59|28465.01
11:48:00|28465.27
11:48:00|28465.34
11:48:02|28463.73
11:48:03|28463.73
11:48:03|28466.01
11:48:05|28466.01
11:48:06|28466.
11:48:07|28465.36
11:48:08|28465.75
11:48:10|28463.72
11:48:11|28462.02
11:48:12|28461.23
11:48:13|28459.67
11:48:14|28457.62
11:48:16|28459.31
11:48:16|28458.36
11:48:17|28458.55
11:48:18|28458.55
11:48:20|28458.49
11:48:21|28459.15
11:48:22|28457.93
11:48:23|28457.93
11:48:24|28459.02
11:48:25|28458.13
11:48:27|28458.43
11:48:27|28459.7
11:48:28|28459.13
11:48:30|28459.13
11:48:30|28459.08
11:48:32|28459.08
11:48:32|28460.73
11:48:34|28459.4
11:48:34|28462.28
11:48:36|28462.79
11:48:36|28462.98
11:48:37|28462.98
11:48:38|28462.98
11:48:39|28462.98
11:48:40|28462.86
11:48:42|28462.86
11:48:43|28462.86
11:48:44|28462.18
11:48:45|28462.12
11:48:45|28459.82
11:48:46|28462.43
11:48:48|28462.43
11:48:48|28461.62
11:48:49|28461.62
11:48:50|28461.4
11:48:51|28461.4
11:48:53|28460.
11:48:53|28460.
11:48:55|28460.12
11:48:55|28460.12
11:48:57|28461.11
11:48:58|28460.59
11:48:58|28460.59
11:48:59|28461.27
11:49:01|28455.27
11:49:01|28456.34
11:49:02|28454.61
11:49:04|28456.62
11:49:04|28456.58
11:49:06|28459.93
11:49:06|28460.7
11:49:08|28459.02
11:49:09|28458.82
11:49:10|28461.8
11:49:12|28459.65
11:49:12|28459.49
11:49:13|28459.37
11:49:14|28459.45
11:49:16|28456.12
11:49:16|28453.01
11:49:18|28452.06
11:49:19|28449.84
11:49:19|28451.75
11:49:20|28452.68
11:49:21|28453.01
11:49:22|28452.31
11:49:24|28451.89
11:49:25|28452.97
11:49:25|28452.97
11:49:27|28451.89
11:49:28|28452.18
11:49:29|28452.23
11:49:29|28451.86
11:49:31|28452.64
11:49:32|28452.83
11:49:33|28447.54
11:49:34|28444.68
11:49:35|28442.85
11:49:35|28443.25
11:49:37|28444.63
11:49:38|28444.33
11:49:39|28444.12
11:49:40|28443.25
11:49:41|28442.8
11:49:42|28442.55
11:49:43|28442.93
11:49:43|28438.95
11:49:45|28442.37
11:49:45|28443.61
11:49:47|28443.22
11:49:47|28441.79
11:49:49|28442.85
11:49:50|28442.08
11:49:50|28440.42
11:49:51|28440.78
11:49:53|28440.5
11:49:54|28439.15
11:49:55|28439.57
11:49:56|28439.07
11:49:57|28439.02
11:49:57|28441.29
11:49:59|28440.1
11:50:00|28440.1
11:50:01|28440.41
11:50:02|28439.34
11:50:03|28438.66
11:50:04|28436.09
11:50:05|28437.24
11:50:05|28437.12
11:50:07|28435.01
11:50:07|28438.2
11:50:08|28439.69
11:50:10|28439.02
11:50:11|28439.71
11:50:13|28440.17
11:50:13|28441.35
11:50:15|28439.91
11:50:15|28440.42
11:50:17|28440.
11:50:17|28439.77
11:50:19|28442.21
11:50:20|28442.21
11:50:21|28438.86
11:50:22|28441.45
11:50:22|28441.51
11:50:23|28439.94
11:50:24|28439.94
11:50:25|28441.94
11:50:27|28441.76
11:50:28|28440.65
11:50:29|28440.07
11:50:31|28438.3
11:50:32|28438.3
11:50:33|28438.3
11:50:33|28438.3
11:50:34|28438.82
11:50:35|28438.82
11:50:36|28439.93
11:50:38|28439.58
11:50:39|28438.85
11:50:40|28438.85
11:50:40|28438.85
11:50:41|28440.45
11:50:42|28440.43
11:50:43|28442.11
11:50:45|28440.67
11:50:46|28441.97
11:50:46|28441.97
11:50:47|28441.86
11:50:49|28441.86
11:50:49|28441.21
11:50:51|28441.97
11:50:52|28441.94
11:50:52|28440.
11:50:54|28440.
11:50:55|28438.53
11:50:56|28437.15
11:50:57|28438.95
11:50:58|28437.9
11:50:59|28439.18
11:51:00|28441.16
11:51:01|28440.79
11:51:02|28440.4
11:51:03|28439.49
11:51:04|28440.13
11:51:05|28440.13
11:51:06|28440.13
11:51:07|28439.16
11:51:08|28437.2
11:51:09|28439.28
11:51:10|28439.28
11:51:11|28438.62
11:51:13|28438.62
11:51:13|28436.08
11:51:14|28438.12
11:51:16|28437.67
11:51:17|28437.14
11:51:17|28437.14
11:51:18|28435.66
11:51:19|28433.75
11:51:21|28433.49
11:51:21|28433.75
11:51:23|28433.
11:51:23|28436.32
11:51:25|28440.94
11:51:25|28439.15
11:51:27|28439.51
11:51:28|28438.49
11:51:28|28438.64
11:51:30|28437.6
11:51:30|28437.61
11:51:32|28436.73
11:51:33|28437.79
11:51:34|28439.32
11:51:34|28439.08
11:51:35|28436.89
11:51:37|28436.89
11:51:38|28437.32
11:51:39|28437.52
11:51:40|28437.52
11:51:41|28437.69
11:51:42|28437.85
11:51:43|28436.59
11:51:44|28436.58
11:51:45|28437.7
11:51:46|28440.62
11:51:47|28439.26
11:51:48|28440.12
11:51:50|28440.7
11:51:51|28440.58
11:51:51|28440.18
11:51:53|28439.18
11:51:54|28439.78
11:51:55|28443.79
11:51:56|28436.87
11:51:57|28437.51
11:51:58|28438.04
11:51:59|28437.88
11:52:00|28438.04
11:52:01|28438.91
11:52:02|28440.
11:52:03|28439.96
11:52:04|28439.4
11:52:05|28442.
11:52:07|28441.49
11:52:07|28442.01
11:52:08|28441.74
11:52:10|28441.73
11:52:11|28441.59
11:52:12|28441.29
11:52:13|28439.8
11:52:15|28440.48
11:52:15|28440.22
11:52:16|28439.02
11:52:17|28439.41
11:52:19|28437.2
11:52:20|28435.73
11:52:21|28437.89
11:52:21|28438.33
11:52:23|28437.71
11:52:23|28438.92
11:52:24|28442.06
11:52:26|28439.89
11:52:27|28440.85
11:52:27|28442.23
11:52:29|28441.85
11:52:30|28441.82
11:52:31|28441.84
11:52:32|28441.68
11:52:32|28441.89
11:52:34|28446.51
11:52:34|28444.98
11:52:36|28446.3
11:52:37|28444.83
11:52:38|28444.83
11:52:39|28445.77
11:52:40|28445.39
11:52:41|28444.99
11:52:42|28445.
11:52:43|28446.07
11:52:44|28445.84
11:52:44|28444.06
11:52:46|28444.68
11:52:47|28444.68
11:52:48|28444.68
11:52:49|28444.54
11:52:50|28445.55
11:52:51|28444.24
11:52:52|28444.56
11:52:53|28444.01
11:52:54|28444.93
11:52:55|28444.8
11:52:56|28444.8
11:52:57|28445.3
11:52:58|28444.71
11:52:59|28446.08
11:53:00|28445.12
11:53:01|28445.15
11:53:02|28446.86
11:53:03|28445.81
11:53:04|28445.94
11:53:05|28447.02
11:53:06|28446.6
11:53:07|28449.16
11:53:08|28450.21
11:53:09|28449.61
11:53:10|28450.01
11:53:11|28450.65
11:53:12|28449.14
11:53:14|28449.14
11:53:15|28450.27
11:53:16|28449.75
11:53:17|28450.14
11:53:18|28449.48
11:53:19|28450.27
11:53:20|28449.88
11:53:21|28448.47
11:53:22|28449.87
11:53:23|28449.87
11:53:25|28449.87
11:53:25|28449.87
11:53:26|28450.95
11:53:28|28450.66
11:53:29|28450.41
11:53:30|28449.57
11:53:31|28447.18
11:53:32|28448.28
11:53:33|28448.24
11:53:34|28448.81
11:53:35|28448.96
11:53:36|28448.8
11:53:37|28448.04
11:53:38|28448.37
11:53:39|28449.75
11:53:40|28448.56
11:53:41|28449.63
11:53:42|28450.04
11:53:43|28450.22
11:53:44|28451.98
11:53:45|28450.73
11:53:46|28451.06
11:53:47|28452.65
11:53:48|28454.88
11:53:49|28451.18
11:53:50|28452.9
11:53:51|28450.67
11:53:52|28451.65
11:53:53|28452.86
11:53:54|28448.78
11:53:55|28450.34
11:53:56|28450.04
11:53:57|28449.51
11:53:59|28449.64
11:53:59|28441.78
11:54:00|28443.24
11:54:01|28442.09
11:54:02|28441.11
11:54:03|28439.9
11:54:04|28440.37
11:54:05|28441.08
11:54:06|28439.91
11:54:07|28442.07
11:54:08|28443.34
11:54:09|28443.
11:54:10|28443.86
11:54:11|28444.01
11:54:12|28442.89
11:54:13|28444.
11:54:14|28443.04
11:54:15|28442.4
11:54:16|28442.05
11:54:18|28442.68
11:54:19|28441.95
11:54:20|28442.
11:54:21|28442.
11:54:22|28441.47
11:54:23|28439.77
11:54:24|28440.78
11:54:26|28440.65
11:54:26|28440.79
11:54:27|28440.79
11:54:28|28440.79
11:54:29|28440.13
11:54:30|28441.08
11:54:31|28441.08
11:54:32|28441.08
11:54:34|28442.25
11:54:34|28444.71
11:54:36|28444.71
11:54:36|28444.38
11:54:38|28444.18
11:54:38|28444.19
11:54:40|28443.49
11:54:41|28442.79
11:54:42|28442.52
11:54:42|28442.02
11:54:44|28442.11
11:54:44|28442.15
11:54:46|28442.51
11:54:46|28442.51
11:54:47|28442.51
11:54:48|28441.73
11:54:50|28442.72
11:54:50|28442.72
11:54:52|28442.72
11:54:53|28444.22
11:54:53|28448.18
11:54:55|28449.07
11:54:55|28448.37
11:54:57|28450.
11:54:57|28448.32
11:54:58|28446.83
11:55:00|28448.78
11:55:00|28449.04
11:55:01|28449.63
11:55:02|28448.22
11:55:03|28450.09
11:55:05|28450.09
11:55:06|28450.09
11:55:07|28449.75
11:55:07|28449.75
11:55:08|28449.62
11:55:10|28449.62
11:55:10|28446.29
11:55:12|28448.79
11:55:12|28447.17
11:55:14|28447.59
11:55:15|28447.59
11:55:16|28450.63
11:55:17|28449.39
11:55:18|28450.64
11:55:19|28450.
11:55:20|28451.47
11:55:22|28453.23
11:55:22|28451.87
11:55:23|28451.88
11:55:25|28454.96
11:55:25|28453.93
11:55:26|28453.65
11:55:28|28454.52
11:55:28|28454.52
11:55:29|28456.
11:55:30|28455.87
11:55:32|28455.52
11:55:33|28454.72
11:55:34|28454.56
11:55:35|28454.59
11:55:35|28453.35
11:55:37|28453.79
11:55:38|28453.79
11:55:39|28453.03
11:55:40|28453.03
11:55:40|28453.03
11:55:42|28453.46
11:55:42|28454.21
11:55:44|28454.75
11:55:45|28454.52
11:55:46|28453.11
11:55:47|28454.23
11:55:47|28452.08
11:55:48|28455.51
11:55:49|28455.51
11:55:50|28455.51
11:55:52|28455.51
11:55:53|28454.49
11:55:54|28445.8
11:55:54|28445.8
11:55:56|28446.45
11:55:56|28449.1
11:55:57|28449.1
11:55:59|28446.19
11:55:59|28446.19
11:56:00|28447.16
11:56:02|28446.2
11:56:03|28445.99
11:56:04|28447.2
11:56:05|28447.33
11:56:06|28447.33
11:56:07|28445.55
11:56:07|28445.55
11:56:09|28442.78
11:56:10|28441.95
11:56:10|28442.08
11:56:11|28437.81
11:56:13|28438.1
11:56:14|28438.33
11:56:14|28437.9
11:56:16|28436.24
11:56:18|28434.82
11:56:19|28434.1
11:56:20|28435.
11:56:21|28435.89
11:56:22|28434.41
11:56:23|28433.2
11:56:23|28432.64
11:56:25|28431.84
11:56:26|28433.25
11:56:26|28432.95
11:56:28|28433.21
11:56:29|28433.56
11:56:30|28433.
11:56:31|28432.7
11:56:32|28432.18
11:56:33|28429.78
11:56:35|28429.84
11:56:35|28428.86
11:56:37|28428.02
11:56:37|28428.7
11:56:38|28427.34
11:56:40|28426.41
11:56:41|28423.53
11:56:41|28423.46
11:56:43|28422.46
11:56:44|28423.13
11:56:44|28425.67
11:56:46|28425.59
11:56:47|28425.89
11:56:48|28426.87
11:56:49|28425.58
11:56:50|28426.71
11:56:51|28426.73
11:56:52|28426.99
11:56:53|28426.84
11:56:54|28427.45
11:56:55|28427.64
11:56:56|28429.79
11:56:57|28430.31
11:56:58|28430.44
11:56:59|28429.46
11:57:00|28428.96
11:57:01|28425.
11:57:02|28424.94
11:57:03|28425.93
11:57:05|28425.12
11:57:05|28423.93
11:57:06|28422.63
11:57:07|28423.53
11:57:08|28424.53
11:57:09|28426.09
11:57:10|28427.04
11:57:11|28425.63
11:57:12|28424.73
11:57:13|28424.74
11:57:14|28427.03
11:57:15|28424.88
11:57:17|28426.78
11:57:18|28424.95
11:57:19|28424.31
11:57:20|28423.59
11:57:21|28425.15
11:57:21|28425.03
11:57:23|28425.15
11:57:24|28425.76
11:57:24|28425.47
11:57:26|28422.68
11:57:27|28423.17
11:57:28|28423.94
11:57:29|28424.45
11:57:30|28428.89
11:57:31|28428.93
11:57:32|28428.9
11:57:33|28425.21
11:57:34|28428.79
11:57:35|28427.77
11:57:36|28428.03
11:57:37|28425.87
11:57:38|28425.9
11:57:39|28426.56
11:57:40|28427.38
11:57:41|28427.29
11:57:42|28425.97
11:57:43|28426.86
11:57:44|28423.14
11:57:45|28424.05
11:57:46|28423.09
11:57:47|28422.85
11:57:48|28422.01
11:57:49|28421.3
11:57:50|28423.04
11:57:51|28424.29
11:57:52|28428.4
11:57:53|28423.85
11:57:54|28426.86
11:57:55|28426.98
11:57:56|28425.9
11:57:57|28425.72
11:57:58|28424.21
11:57:59|28423.97
11:58:00|28421.97
11:58:01|28422.14
11:58:03|28424.08
11:58:03|28425.82
11:58:04|28420.25
11:58:05|28419.78
11:58:07|28420.8
11:58:07|28418.86
11:58:08|28417.27
11:58:09|28418.5
11:58:10|28417.74
11:58:12|28418.86
11:58:12|28419.19
11:58:14|28419.46
11:58:15|28419.21
11:58:15|28419.46
11:58:16|28419.23
11:58:18|28419.84
11:58:20|28421.53
11:58:20|28421.54
11:58:22|28421.71
11:58:23|28424.51
11:58:24|28425.55
11:58:26|28424.12
11:58:26|28425.04
11:58:27|28423.43
11:58:28|28422.64
11:58:29|28425.46
11:58:31|28424.54
11:58:31|28426.35
11:58:33|28424.89
11:58:34|28425.22
11:58:34|28421.86
11:58:35|28421.4
11:58:36|28422.05
11:58:37|28421.75
11:58:38|28421.62
11:58:40|28419.
11:58:40|28418.21
11:58:42|28418.82
11:58:42|28414.87
11:58:43|28417.11
11:58:44|28417.33
11:58:45|28417.7
11:58:46|28419.04
11:58:47|28418.05
11:58:48|28416.95
11:58:49|28418.34
11:58:51|28416.88
11:58:51|28417.41
11:58:52|28417.13
11:58:53|28415.85
11:58:54|28415.83
11:58:55|28415.76
11:58:56|28416.41
11:58:58|28415.83
11:58:58|28417.57
11:59:00|28419.81
11:59:00|28420.18
11:59:01|28421.01
11:59:02|28422.52
11:59:04|28420.97
11:59:05|28422.27
11:59:06|28421.73
11:59:06|28420.
11:59:08|28419.46
11:59:09|28420.92
11:59:10|28417.33
11:59:10|28417.33
11:59:12|28417.33
11:59:12|28417.46
11:59:13|28418.31
11:59:14|28419.66
11:59:15|28419.23
11:59:16|28421.37
11:59:18|28420.89
11:59:18|28421.37
11:59:20|28420.84
11:59:21|28421.37
11:59:22|28421.37
11:59:23|28421.37
11:59:24|28421.37
11:59:25|28419.15
11:59:26|28419.2
11:59:27|28420.9
11:59:28|28417.
11:59:29|28419.95
11:59:30|28419.95
11:59:31|28421.45
11:59:32|28425.09
11:59:33|28427.36
11:59:34|28426.43
11:59:35|28427.59
11:59:36|28428.65
11:59:38|28428.4
11:59:39|28427.46
11:59:40|28425.
11:59:41|28426.19
11:59:42|28424.56
11:59:43|28424.52
11:59:44|28424.52
11:59:45|28421.83
11:59:46|28425.6
11:59:47|28423.56
11:59:48|28423.7
11:59:49|28423.67
11:59:50|28423.67
11:59:51|28420.48
11:59:52|28418.94
11:59:53|28419.68
11:59:54|28418.78
11:59:55|28418.65
11:59:56|28420.48
11:59:57|28420.79
11:59:58|28418.28
11:59:59|28420.66
12:00:00|28418.83
12:00:02|28423.08
12:00:02|28421.77
12:00:04|28420.72
12:00:04|28421.31
12:00:05|28418.9
12:00:07|28421.67
12:00:07|28422.32
12:00:08|28421.04
12:00:09|28420.88
12:00:11|28421.21
12:00:11|28423.23
12:00:12|28420.91
12:00:13|28421.68
12:00:15|28425.35
12:00:15|28423.91
12:00:16|28426.65
12:00:17|28425.17
12:00:18|28423.94
12:00:20|28423.94
12:00:21|28426.
12:00:22|28422.72
12:00:23|28424.49
12:00:24|28424.76
12:00:25|28428.63
12:00:26|28428.02
12:00:27|28426.74
12:00:28|28427.89
12:00:29|28424.67
12:00:30|28424.88
12:00:31|28425.18
12:00:32|28427.45
12:00:33|28426.44
12:00:34|28428.71
12:00:35|28428.83
12:00:36|28428.56
12:00:37|28425.67
12:00:38|28428.35
12:00:39|28428.18
12:00:40|28428.18
12:00:41|28427.15
12:00:42|28427.76
12:00:43|28428.3
12:00:44|28427.01
12:00:45|28426.21
12:00:46|28428.42
12:00:48|28427.48
12:00:48|28428.83
12:00:49|28429.46
12:00:50|28427.65
12:00:51|28428.29
12:00:52|28428.29
12:00:53|28429.22
12:00:54|28427.89
12:00:55|28428.17
12:00:56|28427.88
12:00:57|28427.75
12:00:59|28427.13
12:00:59|28427.25
12:01:00|28428.97
12:01:01|28427.03
12:01:03|28426.9
12:01:03|28426.38
12:01:04|28426.59
12:01:05|28424.8
12:01:06|28424.29
12:01:07|28425.99
12:01:08|28425.87
12:01:09|28422.94
12:01:10|28424.06
12:01:12|28423.89
12:01:13|28424.72
12:01:14|28424.53
12:01:15|28425.56
12:01:15|28425.88
12:01:16|28422.94
12:01:18|28423.6
12:01:18|28424.25
12:01:19|28424.26
12:01:20|28425.
12:01:22|28425.
12:01:23|28424.81
12:01:24|28419.9
12:01:25|28417.39
12:01:26|28418.83
12:01:27|28416.13
12:01:28|28416.79
12:01:29|28418.77
12:01:29|28419.68
12:01:31|28421.88
12:01:31|28420.82
12:01:33|28420.04
12:01:34|28420.12
12:01:35|28421.32
12:01:36|28420.75
12:01:37|28420.72
12:01:38|28421.83
12:01:39|28421.71
12:01:40|28421.78
12:01:41|28427.72
12:01:42|28426.35
12:01:43|28426.48
12:01:44|28428.
12:01:45|28427.32
12:01:46|28425.4
12:01:47|28429.88
12:01:48|28432.03
12:01:49|28430.83
12:01:50|28432.03
12:01:51|28429.13
12:01:52|28428.72
12:01:53|28428.28
12:01:54|28427.88
12:01:55|28428.33
12:01:56|28427.69
12:01:57|28428.43
12:01:58|28430.18
12:01:59|28430.18
12:02:00|28431.92
12:02:01|28431.9
12:02:02|28433.42
12:02:03|28432.78
12:02:04|28436.03
12:02:05|28436.19
12:02:06|28437.53
12:02:07|28438.07
12:02:08|28437.12
12:02:10|28437.69
12:02:10|28438.71
12:02:11|28441.
12:02:12|28440.92
12:02:13|28441.82
12:02:14|28441.83
12:02:15|28440.94
12:02:16|28440.94
12:02:17|28442.47
12:02:18|28440.05
12:02:19|28441.56
12:02:20|28439.77
12:02:21|28442.09
12:02:23|28442.05
12:02:24|28440.58
12:02:25|28440.74
12:02:26|28440.74
12:02:27|28442.38
12:02:28|28441.26
12:02:29|28441.67
12:02:30|28442.66
12:02:31|28442.59
12:02:32|28441.41
12:02:33|28442.68
12:02:34|28440.03
12:02:35|28441.77
12:02:36|28437.2
12:02:37|28438.75
12:02:38|28438.18
12:02:39|28438.69
12:02:40|28438.12
12:02:41|28439.87
12:02:42|28438.18
12:02:43|28438.6
12:02:44|28434.55
12:02:45|28437.67
12:02:46|28434.91
12:02:47|28434.8
12:02:49|28431.24
12:02:49|28433.22
12:02:50|28433.38
12:02:51|28434.99
12:02:53|28434.99
12:02:54|28437.16
12:02:55|28439.05
12:02:56|28438.17
12:02:57|28437.31
12:02:58|28437.14
12:02:59|28438.15
12:03:00|28437.56
12:03:01|28434.81
12:03:02|28438.83
12:03:03|28439.27
12:03:04|28439.68
12:03:05|28439.42
12:03:06|28438.97
12:03:07|28439.26
12:03:08|28441.52
12:03:09|28439.7
12:03:10|28443.17
12:03:12|28444.65
12:03:12|28442.21
12:03:13|28443.5
12:03:14|28445.23
12:03:15|28443.83
12:03:16|28446.07
12:03:17|28447.56
12:03:18|28446.64
12:03:19|28448.13
12:03:20|28447.71
12:03:21|28447.82
12:03:22|28448.38
12:03:23|28448.38
12:03:25|28450.8
12:03:26|28450.54
12:03:27|28449.24
12:03:28|28450.26
12:03:29|28450.03
12:03:29|28456.11
12:03:31|28453.9
12:03:32|28454.31
12:03:33|28455.61
12:03:34|28454.77
12:03:35|28455.39
12:03:36|28457.11
12:03:37|28456.95
12:03:38|28457.27
12:03:39|28456.33
12:03:40|28455.81
12:03:41|28454.54
12:03:42|28454.6
12:03:43|28452.53
12:03:45|28454.68
12:03:45|28454.68
12:03:46|28455.63
12:03:47|28455.33
12:03:48|28456.61
12:03:49|28457.29
12:03:50|28455.77
12:03:52|28455.9
12:03:52|28457.12
12:03:53|28455.32
12:03:55|28456.09
12:03:55|28456.47
12:03:56|28455.97
12:03:57|28456.28
12:03:58|28454.14
12:03:59|28455.5
12:04:01|28461.97
12:04:02|28461.4
12:04:02|28462.98
12:04:03|28463.
12:04:04|28464.77
12:04:06|28463.39
12:04:07|28464.77
12:04:08|28466.03
12:04:09|28467.28
12:04:09|28467.29
12:04:11|28465.55
12:04:12|28468.58
12:04:13|28466.3
12:04:14|28461.9
12:04:15|28460.28
12:04:16|28465.08
12:04:17|28466.62
12:04:18|28465.05
12:04:19|28465.44
12:04:20|28463.42
12:04:21|28463.89
12:04:22|28460.45
12:04:23|28455.72
12:04:25|28455.58
12:04:25|28458.64
12:04:27|28457.7
12:04:28|28456.81
12:04:29|28461.05
12:04:30|28460.56
12:04:31|28464.95
12:04:32|28465.27
12:04:33|28464.66
12:04:34|28466.22
12:04:35|28465.2
12:04:36|28465.05
12:04:37|28466.57
12:04:39|28467.98
12:04:40|28466.98
12:04:40|28466.83
12:04:41|28467.49
12:04:42|28466.55
12:04:44|28466.69
12:04:44|28463.77
12:04:46|28464.3
12:04:47|28463.55
12:04:48|28466.95
12:04:49|28464.29
12:04:50|28465.65
12:04:51|28464.19
12:04:52|28465.38
12:04:53|28465.13
12:04:54|28463.65
12:04:55|28461.55
12:04:56|28459.82
12:04:57|28460.09
12:04:58|28458.32
12:04:59|28458.32
12:05:00|28457.1
12:05:01|28458.67
12:05:02|28458.67
12:05:03|28459.79
12:05:04|28461.15
12:05:05|28460.94
12:05:06|28461.78
12:05:07|28462.66
12:05:08|28462.54
12:05:09|28463.27
12:05:10|28459.46
12:05:11|28460.36
12:05:12|28460.89
12:05:13|28459.6
12:05:14|28459.6
12:05:15|28461.98
12:05:16|28460.54
12:05:17|28460.54
12:05:18|28460.8
12:05:19|28461.09
12:05:20|28461.28
12:05:21|28457.84
12:05:22|28459.54
12:05:23|28456.99
12:05:25|28458.84
12:05:26|28461.84
12:05:27|28462.1
12:05:28|28461.97
12:05:29|28467.43
12:05:30|28465.8
12:05:31|28465.84
12:05:32|28464.15
12:05:34|28464.14
12:05:35|28461.71
12:05:36|28458.66
12:05:37|28458.04
12:05:38|28457.92
12:05:39|28457.83
12:05:40|28456.13
12:05:41|28450.34
12:05:42|28449.
12:05:43|28451.81
12:05:44|28451.
12:05:45|28451.18
12:05:46|28445.79
12:05:47|28446.76
12:05:48|28446.06
12:05:49|28444.65
12:05:50|28444.21
12:05:51|28441.32
12:05:52|28440.34
12:05:53|28440.62
12:05:54|28440.59
12:05:55|28440.5
12:05:56|28435.85
12:05:57|28434.9
12:05:58|28434.92
12:06:00|28433.98
12:06:00|28436.39
12:06:01|28434.72
12:06:02|28434.53
12:06:03|28435.32
12:06:04|28436.03
12:06:05|28435.76
12:06:06|28436.92
12:06:07|28433.
12:06:08|28434.95
12:06:09|28432.8
12:06:10|28429.46
12:06:11|28430.
12:06:12|28428.55
12:06:13|28427.22
12:06:14|28427.1
12:06:15|28427.03
12:06:16|28429.93
12:06:17|28427.48
12:06:18|28427.51
12:06:19|28427.19
12:06:20|28425.61
12:06:21|28426.01
12:06:22|28425.15
12:06:23|28423.43
12:06:24|28425.52
12:06:26|28422.26
12:06:27|28425.04
12:06:28|28424.28
12:06:29|28424.27
12:06:30|28424.79
12:06:32|28422.78
12:06:32|28425.33
12:06:33|28418.27
12:06:35|28421.7
12:06:36|28423.39
12:06:37|28421.14
12:06:37|28420.49
12:06:39|28420.
12:06:40|28420.
12:06:41|28419.14
12:06:42|28418.28
12:06:43|28419.92
12:06:43|28418.22
12:06:44|28417.35
12:06:45|28416.72
12:06:46|28418.74
12:06:48|28415.52
12:06:49|28419.96
12:06:50|28420.43
12:06:51|28419.84
12:06:52|28420.57
12:06:53|28417.13
12:06:54|28416.98
12:06:55|28417.56
12:06:56|28417.56
12:06:57|28415.26
12:06:58|28417.51
12:06:59|28419.8
12:07:00|28416.15
12:07:01|28416.57
12:07:02|28419.96
12:07:03|28421.93
12:07:04|28419.72
12:07:05|28421.14
12:07:06|28418.53
12:07:07|28417.99
12:07:08|28417.78
12:07:09|28417.
12:07:10|28416.3
12:07:11|28417.72
12:07:12|28417.72
12:07:13|28416.3
12:07:14|28417.23
12:07:15|28414.56
12:07:16|28416.8
12:07:17|28419.39
12:07:18|28416.98
12:07:19|28419.37
12:07:20|28419.8
12:07:22|28420.84
12:07:22|28418.
12:07:23|28416.73
12:07:24|28413.05
12:07:25|28414.69
12:07:26|28414.97
12:07:27|28414.83
12:07:28|28408.03
12:07:29|28408.94
12:07:31|28409.77
12:07:32|28409.76
12:07:32|28410.93
12:07:34|28408.76
12:07:35|28409.38
12:07:36|28408.05
12:07:37|28406.79
12:07:38|28409.57
12:07:39|28413.21
12:07:40|28412.72
12:07:41|28413.07
12:07:42|28412.83
12:07:43|28413.77
12:07:44|28417.45
12:07:45|28415.86
12:07:46|28419.02
12:07:47|28419.41
12:07:48|28420.29
12:07:49|28419.42
12:07:50|28423.01
12:07:51|28421.68
12:07:52|28422.
12:07:53|28419.55
12:07:54|28417.63
12:07:55|28415.34
12:07:56|28416.78
12:07:57|28415.84
12:07:58|28415.83
12:08:00|28419.02
12:08:00|28420.95
12:08:02|28421.98
12:08:02|28424.31
12:08:04|28421.25
12:08:04|28423.54
12:08:05|28421.72
12:08:07|28419.79
12:08:08|28420.63
12:08:08|28421.13
12:08:10|28420.48
12:08:11|28422.05
12:08:11|28422.78
12:08:12|28421.88
12:08:14|28421.22
12:08:14|28421.17
12:08:16|28421.84
12:08:17|28420.87
12:08:18|28420.62
12:08:19|28421.31
12:08:20|28419.99
12:08:21|28416.55
12:08:21|28416.67
12:08:23|28416.68
12:08:24|28420.
12:08:25|28420.
12:08:25|28420.49
12:08:26|28421.55
12:08:27|28421.28
12:08:30|28425.14
12:08:31|28423.79
12:08:31|28423.65
12:08:32|28424.76
12:08:33|28425.14
12:08:35|28426.
12:08:36|28425.61
12:08:36|28425.61
12:08:38|28425.61
12:08:39|28425.61
12:08:40|28425.61
12:08:41|28421.77
12:08:41|28422.72
12:08:43|28421.7
12:08:45|28421.96
12:08:46|28418.91
12:08:47|28422.77
12:08:47|28421.33
12:08:48|28421.33
12:08:49|28421.33
12:08:51|28423.71
12:08:51|28425.41
12:08:52|28425.41
12:08:54|28423.84
12:08:54|28422.
12:08:55|28425.48
12:08:56|28425.58
12:08:57|28425.28
12:08:58|28425.28
12:08:59|28428.32
12:09:01|28427.01
12:09:02|28426.
12:09:02|28427.86
12:09:04|28427.86
12:09:04|28426.
12:09:05|28427.18
12:09:06|28431.1
12:09:07|28430.35
12:09:09|28431.85
12:09:10|28430.44
12:09:11|28433.98
12:09:12|28432.22
12:09:13|28434.83
12:09:14|28434.83
12:09:15|28434.91
12:09:16|28430.94
12:09:17|28431.22
12:09:18|28431.22
12:09:19|28430.74
12:09:20|28430.25
12:09:21|28430.12
12:09:22|28429.88
12:09:23|28429.12
12:09:24|28432.
12:09:25|28430.21
12:09:26|28432.
12:09:27|28432.
12:09:29|28432.58
12:09:29|28432.88
12:09:30|28432.58
12:09:31|28432.13
12:09:33|28433.27
12:09:34|28432.68
12:09:34|28434.
12:09:36|28434.
12:09:37|28434.
12:09:38|28434.46
12:09:39|28435.46
12:09:40|28433.8
12:09:42|28433.26
12:09:42|28433.26
12:09:43|28436.33
12:09:45|28435.29
12:09:45|28435.12
12:09:46|28436.54
12:09:47|28437.68
12:09:48|28438.27
12:09:49|28435.41
12:09:50|28440.51
12:09:51|28440.63
12:09:52|28441.77
12:09:53|28440.72
12:09:54|28440.82
12:09:55|28443.58
12:09:57|28442.18
12:09:57|28442.31
12:09:58|28441.37
12:09:59|28442.44
12:10:00|28442.93
12:10:02|28444.51
12:10:02|28443.33
12:10:03|28441.45
12:10:05|28439.83
12:10:05|28441.83
12:10:07|28440.56
12:10:08|28441.53
12:10:09|28436.33
12:10:10|28436.
12:10:11|28438.31
12:10:12|28439.02
12:10:13|28437.69
12:10:14|28434.29
12:10:15|28432.04
12:10:16|28433.18
12:10:17|28431.29
12:10:18|28428.6
12:10:19|28430.75
12:10:20|28432.17
12:10:21|28430.37
12:10:22|28428.42
12:10:23|28429.45
12:10:24|28429.29
12:10:25|28429.88
12:10:26|28429.59
12:10:27|28429.28
12:10:28|28427.74
12:10:29|28428.74
12:10:31|28427.27
12:10:31|28425.52
12:10:32|28426.75
12:10:34|28422.11
12:10:35|28423.55
12:10:36|28423.55
12:10:37|28420.39
12:10:38|28419.69
12:10:39|28421.29
12:10:40|28419.04
12:10:41|28421.72
12:10:42|28419.95
12:10:43|28418.98
12:10:44|28420.93
12:10:45|28420.39
12:10:46|28423.43
12:10:47|28422.71
12:10:48|28422.
12:10:49|28419.98
12:10:50|28418.89
12:10:51|28423.72
12:10:52|28423.31
12:10:53|28423.27
12:10:54|28422.9
12:10:55|28422.8
12:10:56|28422.67
12:10:57|28419.85
12:10:58|28418.
12:10:59|28414.42
12:11:00|28416.29
12:11:01|28412.69
12:11:03|28414.24
12:11:03|28416.2
12:11:04|28414.4
12:11:05|28415.26
12:11:07|28414.83
12:11:08|28416.54
12:11:09|28412.4
12:11:10|28412.68
12:11:11|28415.
12:11:12|28415.01
12:11:13|28415.01
12:11:14|28414.52
12:11:14|28411.39
12:11:16|28413.75
12:11:16|28413.75
12:11:18|28410.63
12:11:19|28411.84
12:11:20|28409.48
12:11:20|28407.61
12:11:22|28406.38
12:11:23|28405.31
12:11:24|28401.26
12:11:25|28403.28
12:11:26|28403.87
12:11:27|28402.41
12:11:28|28400.99
12:11:29|28402.11
12:11:30|28404.38
12:11:32|28405.52
12:11:32|28404.27
12:11:34|28404.75
12:11:35|28405.98
12:11:36|28400.4
12:11:37|28403.8
12:11:38|28403.14
12:11:39|28403.76
12:11:40|28403.21
12:11:41|28405.36
12:11:42|28409.31
12:11:43|28410.64
12:11:44|28408.01
12:11:45|28410.47
12:11:46|28406.66
12:11:47|28409.04
12:11:48|28409.
12:11:49|28409.97
12:11:50|28409.09
12:11:51|28405.9
12:11:52|28406.05
12:11:53|28406.04
12:11:54|28406.26
12:11:55|28406.79
12:11:56|28404.52
12:11:57|28404.44
12:11:58|28405.02
12:12:00|28405.3
12:12:00|28403.65
12:12:01|28405.
12:12:02|28407.94
12:12:03|28405.73
12:12:04|28405.21
12:12:05|28404.38
12:12:06|28410.87
12:12:07|28410.
12:12:08|28409.81
12:12:10|28407.56
12:12:10|28410.25
12:12:11|28409.84
12:12:12|28407.96
12:12:13|28407.93
12:12:14|28408.88
12:12:15|28412.09
12:12:17|28413.75
12:12:17|28413.75
12:12:18|28414.42
12:12:19|28418.48
12:12:20|28417.02
12:12:21|28415.61
12:12:22|28414.84
12:12:23|28415.
12:12:24|28415.69
12:12:25|28415.69
12:12:26|28415.4
12:12:27|28416.63
12:12:28|28414.84
12:12:29|28412.53
12:12:30|28412.2
12:12:32|28411.04
12:12:33|28411.66
12:12:34|28412.46
12:12:35|28413.
12:12:36|28411.51
12:12:37|28409.79
12:12:38|28407.5
12:12:39|28409.
12:12:40|28407.75
12:12:41|28408.17
12:12:42|28409.87
12:12:43|28413.02
12:12:44|28412.65
12:12:45|28414.45
12:12:46|28414.
12:12:47|28415.01
12:12:48|28414.27
12:12:49|28412.51
12:12:50|28412.51
12:12:51|28413.59
12:12:52|28413.6
12:12:53|28412.19
12:12:54|28411.
12:12:55|28409.07
12:12:56|28410.27
12:12:57|28410.56
12:12:58|28410.57
12:12:59|28408.98
12:13:00|28409.29
12:13:01|28409.29
12:13:02|28409.29
12:13:03|28410.31
12:13:04|28411.65
12:13:05|28412.06
12:13:06|28413.62
12:13:07|28415.68
12:13:08|28418.85
12:13:09|28416.19
12:13:10|28416.
12:13:11|28416.
12:13:13|28415.87
12:13:13|28414.13
12:13:14|28415.07
12:13:15|28414.95
12:13:16|28416.
12:13:17|28416.55
12:13:18|28417.4
12:13:19|28415.97
12:13:20|28415.75
12:13:21|28415.
12:13:22|28413.
12:13:23|28410.
12:13:24|28410.
12:13:25|28411.37
12:13:26|28411.67
12:13:27|28412.03
12:13:28|28409.8
12:13:29|28409.95
12:13:30|28411.29
12:13:31|28409.83
12:13:33|28408.53
12:13:35|28409.84
12:13:35|28408.18
12:13:36|28404.6
12:13:38|28405.65
12:13:39|28406.23
12:13:40|28405.12
12:13:41|28405.12
12:13:41|28407.28
12:13:43|28409.34
12:13:44|28407.
12:13:45|28405.73
12:13:46|28406.93
12:13:47|28403.44
12:13:48|28400.96
12:13:49|28401.07
12:13:50|28406.27
12:13:51|28404.65
12:13:52|28404.3
12:13:53|28404.45
12:13:54|28404.45
12:13:56|28407.1
12:13:57|28407.1
12:13:57|28404.2
12:13:59|28405.83
12:13:59|28405.47
12:14:01|28403.08
12:14:01|28403.79
12:14:03|28405.18
12:14:04|28405.07
12:14:04|28406.56
12:14:06|28406.56
12:14:07|28406.04
12:14:08|28406.04
12:14:09|28405.19
12:14:09|28403.67
12:14:10|28403.22
12:14:11|28401.45
12:14:13|28400.13
12:14:14|28397.75
12:14:14|28398.87
12:14:15|28400.25
12:14:17|28401.52
12:14:18|28401.51
12:14:19|28403.49
12:14:20|28401.79
12:14:21|28401.52
12:14:22|28402.09
12:14:23|28401.
12:14:24|28401.
12:14:25|28403.17
12:14:26|28403.17
12:14:27|28408.31
12:14:28|28407.24
12:14:30|28408.68
12:14:30|28404.68
12:14:31|28402.06
12:14:32|28401.
12:14:33|28401.
12:14:35|28398.
12:14:36|28401.
12:14:37|28400.83
12:14:38|28398.48
12:14:39|28399.27
12:14:40|28405.25
12:14:41|28401.28
12:14:42|28402.74
12:14:43|28404.76
12:14:44|28402.29
12:14:45|28403.26
12:14:46|28403.86
12:14:47|28404.61
12:14:48|28404.46
12:14:49|28404.07
12:14:50|28401.97
12:14:51|28401.51
12:14:52|28402.08
12:14:53|28401.
12:14:54|28402.
12:14:55|28401.75
12:14:56|28403.96
12:14:57|28402.24
12:14:58|28403.12
12:14:59|28399.
12:15:00|28396.9
12:15:01|28397.76
12:15:02|28398.68
12:15:04|28398.23
12:15:04|28399.
12:15:05|28394.63
12:15:06|28396.26
12:15:07|28394.
12:15:08|28395.25
12:15:09|28396.76
12:15:11|28396.31
12:15:12|28393.01
12:15:13|28393.16
12:15:14|28394.04
12:15:15|28394.04
12:15:15|28394.64
12:15:17|28390.25
12:15:18|28391.38
12:15:18|28391.43
12:15:19|28396.04
12:15:21|28400.16
12:15:21|28397.
12:15:23|28395.79
12:15:24|28396.36
12:15:25|28398.68
12:15:26|28399.49
12:15:26|28398.87
12:15:27|28399.
12:15:28|28396.47
12:15:29|28399.23
12:15:30|28400.
12:15:32|28401.92
12:15:33|28400.82
12:15:34|28404.05
12:15:35|28407.
12:15:36|28406.6
12:15:37|28407.42
12:15:38|28406.32
12:15:39|28406.73
12:15:40|28404.19
12:15:42|28403.66
12:15:42|28403.83
12:15:43|28403.04
12:15:45|28404.
12:15:45|28404.26
12:15:47|28405.
12:15:48|28403.18
12:15:49|28403.18
12:15:50|28403.57
12:15:51|28403.57
12:15:51|28402.92
12:15:53|28401.29
12:15:54|28401.29
12:15:54|28403.
12:15:56|28405.73
12:15:56|28407.48
12:15:58|28408.72
12:15:58|28410.17
12:15:59|28409.12
12:16:01|28413.55
12:16:02|28418.83
12:16:03|28418.45
12:16:04|28414.75
12:16:05|28416.92
12:16:05|28417.
12:16:07|28417.
12:16:08|28418.08
12:16:09|28416.94
12:16:10|28419.65
12:16:11|28418.37
12:16:12|28420.
12:16:13|28419.6
12:16:14|28420.2
12:16:15|28420.47
12:16:16|28421.56
12:16:17|28423.6
12:16:18|28423.6
12:16:19|28423.44
12:16:20|28422.14
12:16:21|28420.68
12:16:22|28422.
12:16:23|28422.8
12:16:24|28422.83
12:16:25|28423.99
12:16:26|28423.16
12:16:27|28425.6
12:16:28|28424.55
12:16:29|28425.67
12:16:30|28426.6
12:16:31|28426.28
12:16:32|28426.57
12:16:33|28427.47
12:16:34|28424.62
12:16:36|28425.3
12:16:37|28422.88
12:16:39|28423.04
12:16:39|28423.04
12:16:40|28423.72
12:16:41|28423.14
12:16:43|28422.88
12:16:43|28421.54
12:16:44|28421.56
12:16:45|28421.56
12:16:46|28421.56
12:16:48|28425.
12:16:49|28424.15
12:16:49|28428.58
12:16:51|28428.47
12:16:51|28428.43
12:16:53|28428.43
12:16:54|28426.74
12:16:54|28427.26
12:16:56|28426.
12:16:56|28425.88
12:16:58|28424.98
12:16:59|28424.
12:17:00|28425.46
12:17:01|28425.
12:17:01|28425.3
12:17:03|28426.64
12:17:03|28426.64
12:17:05|28423.75
12:17:05|28422.79
12:17:07|28422.29
12:17:08|28424.
12:17:08|28422.31
12:17:10|28423.1
12:17:11|28424.84
12:17:11|28425.6
12:17:13|28425.6
12:17:14|28425.59
12:17:15|28424.16
12:17:16|28424.11
12:17:17|28424.
12:17:18|28424.28
12:17:19|28419.83
12:17:20|28417.74
12:17:21|28418.33
12:17:22|28419.44
12:17:23|28419.12
12:17:24|28422.41
12:17:25|28422.76
12:17:26|28424.08
12:17:27|28424.08
12:17:28|28420.78
12:17:30|28420.77
12:17:30|28420.92
12:17:31|28420.72
12:17:32|28418.56
12:17:33|28420.13
12:17:34|28418.82
12:17:36|28415.2
12:17:37|28418.74
12:17:38|28417.14
12:17:39|28417.55
12:17:40|28418.75
12:17:41|28418.75
12:17:42|28416.
12:17:42|28416.
12:17:44|28408.13
12:17:44|28405.49
12:17:46|28406.15
12:17:46|28405.75
12:17:48|28403.52
12:17:49|28405.32
12:17:49|28405.88
12:17:51|28405.51
12:17:52|28405.
12:17:53|28405.
12:17:54|28405.52
12:17:55|28406.83
12:17:56|28405.96
12:17:57|28406.
12:17:58|28403.13
12:17:59|28404.34
12:18:00|28404.38
12:18:01|28404.46
12:18:02|28409.
12:18:03|28406.37
12:18:04|28409.37
12:18:05|28408.51
12:18:06|28407.57
12:18:07|28404.52
12:18:09|28404.09
12:18:09|28404.14
12:18:11|28404.78
12:18:11|28406.24
12:18:12|28406.24
12:18:13|28404.
12:18:15|28402.5
12:18:15|28404.97
12:18:16|28403.49
12:18:17|28406.09
12:18:19|28403.67
12:18:20|28404.88
12:18:20|28402.17
12:18:21|28405.
12:18:22|28405.
12:18:23|28403.97
12:18:24|28405.11
12:18:26|28405.01
12:18:27|28405.82
12:18:27|28406.
12:18:28|28405.36
12:18:30|28405.
12:18:30|28404.
12:18:31|28406.11
12:18:32|28405.87
12:18:33|28405.87
12:18:34|28405.87
12:18:35|28405.98
12:18:37|28405.98
12:18:38|28407.5
12:18:39|28406.23
12:18:40|28407.5
12:18:41|28405.
12:18:42|28404.97
12:18:44|28402.48
12:18:45|28401.62
12:18:46|28401.38
12:18:47|28401.61
12:18:48|28403.08
12:18:49|28402.88
12:18:50|28402.88
12:18:51|28405.03
12:18:52|28404.65
12:18:53|28409.61
12:18:54|28407.34
12:18:55|28408.13
12:18:56|28410.77
12:18:57|28410.57
12:18:58|28410.57
12:18:59|28411.85
12:19:00|28415.01
12:19:01|28414.77
12:19:02|28414.83
12:19:03|28412.9
12:19:04|28410.54
12:19:05|28410.51
12:19:06|28413.
12:19:07|28411.9
12:19:08|28411.97
12:19:09|28411.26
12:19:10|28412.
12:19:11|28412.07
12:19:12|28407.33
12:19:13|28408.21
12:19:14|28406.75
12:19:15|28406.66
12:19:16|28406.66
12:19:17|28407.57
12:19:18|28406.17
12:19:19|28406.58
12:19:20|28405.46
12:19:21|28407.35
12:19:22|28407.35
12:19:23|28406.96
12:19:24|28408.27
12:19:25|28409.18
12:19:26|28407.43
12:19:27|28408.25
12:19:28|28409.06
12:19:29|28409.25
12:19:30|28409.25
12:19:31|28410.41
12:19:32|28408.45
12:19:33|28408.13
12:19:34|28409.44
12:19:35|28409.69
12:19:36|28412.56
12:19:37|28413.85
12:19:39|28412.04
12:19:40|28413.56
12:19:41|28412.98
12:19:42|28412.82
12:19:43|28414.2
12:19:44|28412.7
12:19:45|28412.08
12:19:46|28412.14
12:19:47|28413.
12:19:48|28412.36
12:19:49|28412.92
12:19:50|28412.92
12:19:51|28413.
12:19:53|28413.
12:19:53|28414.33
12:19:54|28414.49
12:19:55|28414.82
12:19:56|28416.49
12:19:58|28416.91
12:19:58|28416.74
12:19:59|28415.76
12:20:00|28413.56
12:20:02|28413.65
12:20:03|28411.8
12:20:04|28412.18
12:20:05|28415.26
12:20:06|28413.39
12:20:07|28417.33
12:20:08|28417.94
12:20:09|28416.5
12:20:10|28416.5
12:20:11|28417.73
12:20:12|28421.94
12:20:13|28420.41
12:20:14|28420.24
12:20:15|28422.61
12:20:16|28422.61
12:20:17|28420.84
12:20:18|28425.61
12:20:19|28426.43
12:20:20|28425.04
12:20:21|28425.05
12:20:22|28425.6
12:20:23|28423.98
12:20:24|28424.37
12:20:25|28424.76
12:20:26|28426.2
12:20:27|28426.2
12:20:28|28424.01
12:20:29|28426.
12:20:30|28426.93
12:20:31|28426.12
12:20:32|28426.13
12:20:33|28426.13
12:20:34|28425.82
12:20:35|28426.38
12:20:36|28425.75
12:20:38|28424.63
12:20:38|28425.46
12:20:40|28425.47
12:20:41|28424.4
12:20:42|28425.37
12:20:43|28423.44
12:20:44|28424.27
12:20:46|28424.31
12:20:46|28424.31
12:20:48|28424.31
12:20:49|28422.58
12:20:50|28425.
12:20:51|28426.
12:20:52|28428.06
12:20:53|28425.81
12:20:54|28426.58
12:20:55|28426.58
12:20:56|28426.08
12:20:57|28426.75
12:20:58|28425.81
12:20:59|28425.08
12:21:00|28426.
12:21:01|28427.3
12:21:02|28425.81
12:21:03|28424.67
12:21:04|28425.27
12:21:05|28425.27
12:21:06|28425.27
12:21:07|28426.52
12:21:08|28424.48
12:21:09|28426.
12:21:10|28426.5
12:21:11|28426.53
12:21:12|28426.53
12:21:13|28426.53
12:21:14|28426.53
12:21:16|28426.33
12:21:16|28426.96
12:21:17|28427.21
12:21:18|28426.03
12:21:19|28426.48
12:21:20|28429.75
12:21:21|28427.71
12:21:22|28427.71
12:21:23|28427.71
12:21:24|28427.05
12:21:25|28427.05
12:21:27|28427.05
12:21:27|28427.46
12:21:28|28433.4
12:21:30|28432.87
12:21:30|28433.93
12:21:31|28430.78
12:21:33|28434.12
12:21:33|28435.85
12:21:34|28434.
12:21:35|28434.8
12:21:36|28440.6
12:21:37|28439.73
12:21:38|28439.52
12:21:39|28439.63
12:21:41|28442.76
12:21:43|28440.43
12:21:43|28440.24
12:21:45|28438.2
12:21:46|28440.11
12:21:47|28439.37
12:21:48|28439.61
12:21:49|28439.55
12:21:50|28440.
12:21:51|28439.82
12:21:52|28439.48
12:21:53|28438.85
12:21:54|28439.16
12:21:55|28439.13
12:21:57|28439.13
12:21:57|28434.82
12:21:59|28431.11
12:22:00|28431.49
12:22:01|28432.22
12:22:02|28427.74
12:22:03|28428.8
12:22:04|28428.02
12:22:05|28425.91
12:22:06|28420.4
12:22:07|28418.84
12:22:08|28415.13
12:22:10|28418.55
12:22:10|28417.16
12:22:11|28420.71
12:22:12|28420.02
12:22:13|28418.77
12:22:14|28420.
12:22:15|28418.59
12:22:16|28420.83
12:22:17|28420.84
12:22:18|28419.96
12:22:19|28419.83
12:22:20|28420.45
12:22:21|28424.
12:22:22|28423.14
12:22:23|28424.43
12:22:24|28425.1
12:22:25|28423.55
12:22:27|28426.46
12:22:27|28426.46
12:22:28|28424.78
12:22:29|28423.13
12:22:30|28423.72
12:22:31|28427.48
12:22:32|28426.02
12:22:33|28426.02
12:22:34|28427.11
12:22:35|28427.36
12:22:36|28424.9
12:22:37|28423.
12:22:38|28422.13
12:22:39|28423.69
12:22:40|28421.89
12:22:42|28424.07
12:22:43|28423.46
12:22:44|28427.4
12:22:45|28427.08
12:22:46|28428.29
12:22:47|28427.95
12:22:48|28427.
12:22:49|28426.13
12:22:50|28427.01
12:22:51|28421.75
12:22:52|28420.86
12:22:53|28424.78
12:22:54|28422.
12:22:55|28424.82
12:22:56|28426.
12:22:57|28425.
12:22:58|28424.01
12:22:59|28424.83
12:23:00|28424.97
12:23:01|28423.97
12:23:02|28424.12
12:23:03|28424.85
12:23:04|28425.6
12:23:05|28425.6
12:23:06|28426.29
12:23:07|28426.15
12:23:08|28426.87
12:23:09|28429.77
12:23:10|28432.25
12:23:11|28430.76
12:23:12|28432.41
12:23:13|28432.25
12:23:14|28432.25
12:23:15|28425.58
12:23:17|28422.98
12:23:17|28427.47
12:23:18|28426.22
12:23:19|28425.92
12:23:20|28429.
12:23:21|28425.74
12:23:22|28426.26
12:23:23|28425.11
12:23:24|28426.26
12:23:25|28426.12
12:23:26|28426.12
12:23:28|28424.01
12:23:29|28425.84
12:23:30|28425.86
12:23:30|28425.98
12:23:32|28425.87
12:23:33|28426.01
12:23:34|28426.01
12:23:35|28424.85
12:23:35|28427.
12:23:37|28425.9
12:23:37|28426.02
12:23:39|28426.
12:23:40|28425.52
12:23:41|28425.82
12:23:42|28427.45
12:23:43|28426.9
12:23:45|28427.18
12:23:45|28427.35
12:23:47|28428.43
12:23:48|28428.43
12:23:50|28428.43
12:23:51|28429.45
12:23:51|28433.24
12:23:52|28430.9
12:23:53|28434.29
12:23:54|28437.91
12:23:56|28436.23
12:23:56|28439.53
12:23:57|28439.7
12:23:58|28441.17
12:23:59|28442.29
12:24:00|28436.41
12:24:02|28436.49
12:24:03|28437.62
12:24:04|28436.
12:24:05|28435.43
12:24:06|28436.57
12:24:06|28433.66
12:24:08|28435.07
12:24:09|28435.69
12:24:09|28435.69
12:24:11|28435.
12:24:12|28435.66
12:24:13|28438.44
12:24:14|28436.
12:24:15|28436.
12:24:16|28438.44
12:24:17|28440.
12:24:18|28437.59
12:24:19|28437.6
12:24:20|28441.68
12:24:21|28439.56
12:24:22|28439.
12:24:23|28440.09
12:24:24|28440.09
12:24:25|28436.8
12:24:25|28438.
12:24:26|28437.2
12:24:28|28437.45
12:24:29|28439.93
12:24:30|28441.92
12:24:31|28442.6
12:24:32|28443.06
12:24:33|28441.25
12:24:34|28441.4
12:24:35|28441.12
12:24:36|28441.12
12:24:37|28442.44
12:24:38|28441.12
12:24:39|28442.7
12:24:40|28445.2
12:24:41|28444.72
12:24:42|28443.66
12:24:43|28443.79
12:24:45|28443.
12:24:46|28442.94
12:24:47|28442.82
12:24:48|28441.55
12:24:48|28440.64
12:24:50|28439.
12:24:51|28441.21
12:24:52|28440.14
12:24:52|28440.13
12:24:54|28441.06
12:24:55|28440.25
12:24:56|28440.25
12:24:57|28442.
12:24:58|28440.67
12:24:58|28440.
12:24:59|28441.29
12:25:00|28442.
12:25:01|28442.57
12:25:03|28442.88
12:25:04|28442.29
12:25:05|28441.12
12:25:06|28437.8
12:25:07|28437.67
12:25:08|28436.05
12:25:09|28436.62
12:25:10|28437.98
12:25:11|28439.7
12:25:12|28438.9
12:25:13|28438.82
12:25:14|28438.48
12:25:15|28439.46
12:25:16|28440.18
12:25:17|28440.42
12:25:18|28441.8
12:25:19|28443.34
12:25:20|28443.89
12:25:21|28444.67
12:25:22|28447.97
12:25:23|28447.75
12:25:24|28448.8
12:25:25|28446.13
12:25:26|28446.64
12:25:27|28445.65
12:25:28|28448.56
12:25:29|28447.62
12:25:30|28447.93
12:25:31|28447.04
12:25:32|28446.57
12:25:33|28447.
12:25:34|28446.07
12:25:35|28444.04
12:25:36|28445.05
12:25:37|28444.41
12:25:38|28443.53
12:25:39|28444.2
12:25:40|28444.12
12:25:41|28442.46
12:25:42|28445.54
12:25:43|28447.86
12:25:44|28445.14
12:25:46|28445.68
12:25:47|28448.23
12:25:48|28447.29
12:25:49|28448.
12:25:51|28445.94
12:25:52|28445.6
12:25:53|28443.13
12:25:53|28443.96
12:25:54|28444.3
12:25:56|28444.81
12:25:57|28444.81
12:25:58|28443.7
12:25:59|28445.67
12:25:59|28446.2
12:26:00|28445.63
12:26:01|28445.63
12:26:03|28445.63
12:26:05|28446.28
12:26:05|28447.
12:26:06|28445.77
12:26:07|28447.
12:26:08|28449.87
12:26:09|28448.
12:26:10|28447.8
12:26:11|28449.03
12:26:12|28444.93
12:26:14|28443.76
12:26:15|28446.43
12:26:15|28446.22
12:26:16|28442.87
12:26:17|28443.89
12:26:19|28444.15
12:26:19|28442.83
12:26:21|28442.66
12:26:22|28443.76
12:26:23|28442.83
12:26:24|28443.07
12:26:25|28442.81
12:26:26|28441.85
12:26:27|28438.6
12:26:28|28438.55
12:26:29|28439.54
12:26:30|28439.5
12:26:31|28436.94
12:26:32|28438.47
12:26:33|28435.61
12:26:34|28431.98
12:26:35|28430.03
12:26:36|28430.55
12:26:37|28428.79
12:26:38|28429.04
12:26:39|28427.61
12:26:40|28428.15
12:26:41|28420.91
12:26:42|28424.75
12:26:43|28425.
12:26:44|28424.28
12:26:45|28424.76
12:26:46|28425.22
12:26:47|28430.
12:26:49|28428.44
12:26:50|28428.99
12:26:51|28427.73
12:26:51|28426.35
12:26:53|28425.83
12:26:54|28423.56
12:26:55|28423.56
12:26:56|28424.21
12:26:57|28424.22
12:26:58|28427.58
12:26:59|28426.12
12:27:00|28426.1
12:27:01|28426.14
12:27:02|28426.27
12:27:03|28427.49
12:27:04|28427.2
12:27:05|28425.66
12:27:06|28420.5
12:27:07|28424.75
12:27:08|28422.29
12:27:09|28422.
12:27:11|28414.21
12:27:11|28415.82
12:27:12|28415.88
12:27:13|28414.7
12:27:14|28412.66
12:27:15|28414.8
12:27:16|28417.41
12:27:17|28415.59
12:27:18|28415.57
12:27:19|28416.78
12:27:20|28415.31
12:27:21|28410.66
12:27:22|28406.84
12:27:23|28409.03
12:27:24|28409.35
12:27:25|28410.
12:27:26|28409.42
12:27:27|28408.43
12:27:28|28409.53
12:27:29|28408.83
12:27:30|28412.19
12:27:31|28414.57
12:27:32|28413.72
12:27:33|28414.18
12:27:34|28413.85
12:27:35|28416.54
12:27:36|28415.4
12:27:37|28415.79
12:27:38|28416.
12:27:39|28418.83
12:27:40|28414.49
12:27:41|28416.46
12:27:43|28414.01
12:27:44|28415.67
12:27:44|28414.33
12:27:45|28415.35
12:27:47|28415.32
12:27:48|28416.04
12:27:50|28417.29
12:27:50|28417.88
12:27:52|28416.59
12:27:52|28415.05
12:27:54|28415.72
12:27:55|28417.02
12:27:55|28417.29
12:27:56|28417.88
12:27:58|28418.18
12:27:58|28417.4
12:28:00|28416.57
12:28:01|28418.19
12:28:02|28418.19
12:28:03|28419.16
12:28:04|28418.74
12:28:05|28418.08
12:28:05|28416.71
12:28:06|28416.42
12:28:08|28416.41
12:28:09|28416.58
12:28:10|28412.03
12:28:11|28411.94
12:28:12|28411.4
12:28:13|28414.82
12:28:14|28413.81
12:28:15|28413.76
12:28:17|28414.81
12:28:17|28414.81
12:28:19|28415.
12:28:19|28413.
12:28:21|28413.59
12:28:21|28413.07
12:28:23|28414.
12:28:24|28414.
12:28:25|28413.
12:28:26|28412.85
12:28:26|28413.39
12:28:27|28415.
12:28:28|28415.
12:28:29|28418.
12:28:31|28415.89
12:28:31|28413.19
12:28:33|28414.77
12:28:34|28413.64
12:28:34|28413.93
12:28:35|28414.24
12:28:37|28414.82
12:28:38|28415.3
12:28:38|28416.
12:28:40|28418.18
12:28:40|28419.57
12:28:41|28420.34
12:28:43|28419.12
12:28:43|28419.13
12:28:45|28419.13
12:28:46|28420.
12:28:46|28419.4
12:28:48|28422.51
12:28:50|28422.09
12:28:51|28425.72
12:28:52|28424.38
12:28:53|28423.47
12:28:54|28424.7
12:28:56|28424.93
12:28:56|28427.36
12:28:57|28427.36
12:28:58|28425.18
12:28:59|28425.18
12:29:01|28424.
12:29:01|28423.73
12:29:02|28420.94
12:29:03|28421.71
12:29:04|28419.92
12:29:05|28417.36
12:29:06|28415.14
12:29:07|28415.18
12:29:08|28417.
12:29:09|28416.
12:29:10|28418.89
12:29:12|28417.26
12:29:12|28418.55
12:29:13|28418.53
12:29:14|28416.2
12:29:15|28416.78
12:29:16|28417.81
12:29:17|28414.66
12:29:18|28414.66
12:29:19|28415.
12:29:20|28413.21
12:29:21|28412.51
12:29:22|28413.34
12:29:23|28413.
12:29:24|28413.36
12:29:25|28413.36
12:29:26|28413.36
12:29:28|28412.87
12:29:28|28413.21
12:29:30|28414.81
12:29:31|28412.
12:29:31|28410.48
12:29:32|28410.38
12:29:33|28411.74
12:29:35|28410.43
12:29:36|28411.49
12:29:36|28408.78
12:29:38|28406.86
12:29:38|28408.05
12:29:39|28406.16
12:29:41|28407.76
12:29:42|28409.31
12:29:42|28408.6
12:29:44|28408.72
12:29:44|28409.11
12:29:46|28408.81
12:29:46|28408.69
12:29:47|28409.3
12:29:49|28408.2
12:29:50|28409.23
12:29:52|28408.17
12:29:52|28408.18
12:29:54|28408.37
12:29:55|28408.
12:29:56|28408.
12:29:57|28408.07
12:29:58|28409.12
12:29:59|28409.12
12:30:00|28409.2
12:30:01|28396.34
12:30:02|28397.14
12:30:03|28399.49
12:30:04|28404.67
12:30:05|28399.
12:30:06|28405.03
12:30:07|28400.6
12:30:08|28397.6
12:30:09|28395.17
12:30:10|28395.51
12:30:11|28398.71
12:30:12|28401.22
12:30:13|28397.12
12:30:14|28399.99
12:30:15|28398.45
12:30:16|28398.15
12:30:17|28400.82
12:30:18|28401.81
12:30:19|28402.1
12:30:20|28409.59
12:30:21|28402.
12:30:22|28402.84
12:30:23|28400.64
12:30:24|28396.77
12:30:25|28398.44
12:30:26|28401.28
12:30:27|28400.17
12:30:28|28398.29
12:30:29|28399.
12:30:30|28401.04
12:30:31|28400.91
12:30:32|28401.12
12:30:33|28401.14
12:30:34|28402.08
12:30:35|28400.34
12:30:36|28402.23
12:30:37|28404.7
12:30:38|28403.3
12:30:39|28403.28
12:30:40|28405.
12:30:41|28402.7
12:30:42|28407.
12:30:43|28404.73
12:30:44|28405.71
12:30:45|28407.95
12:30:46|28411.16
12:30:47|28414.02
12:30:48|28414.58
12:30:50|28413.54
12:30:50|28413.45
12:30:52|28414.
12:30:52|28415.9
12:30:54|28414.65
12:30:55|28413.96
12:30:57|28412.44
12:30:58|28413.68
12:30:59|28414.07
12:31:00|28413.27
12:31:01|28409.63
12:31:01|28405.88
12:31:03|28401.11
12:31:04|28398.73
12:31:05|28400.03
12:31:06|28403.
12:31:07|28395.74
12:31:08|28395.67
12:31:09|28392.59
12:31:10|28392.72
12:31:11|28393.37
12:31:12|28394.31
12:31:13|28391.88
12:31:14|28394.15
12:31:15|28392.02
12:31:16|28391.78
12:31:17|28384.84
12:31:18|28389.09
12:31:19|28388.57
12:31:20|28390.
12:31:21|28390.5
12:31:23|28388.12
12:31:23|28392.66
12:31:24|28391.77
12:31:26|28392.
12:31:27|28393.52
12:31:28|28392.
12:31:28|28389.4
12:31:29|28390.78
12:31:31|28390.78
12:31:31|28395.24
12:31:32|28393.51
12:31:33|28397.1
12:31:35|28393.26
12:31:36|28392.62
12:31:37|28391.73
12:31:38|28387.49
12:31:38|28390.
12:31:39|28384.72
12:31:40|28384.87
12:31:41|28387.02
12:31:42|28385.88
12:31:44|28387.
12:31:44|28386.
12:31:46|28384.75
12:31:46|28386.5
12:31:47|28386.5
12:31:49|28387.94
12:31:49|28390.74
12:31:51|28387.75
12:31:53|28386.68
12:31:54|28387.07
12:31:55|28388.02
12:31:56|28389.
12:31:57|28388.37
12:31:58|28387.31
12:31:59|28388.
12:32:00|28388.6
12:32:01|28382.59
12:32:02|28387.31
12:32:03|28387.3
12:32:04|28389.32
12:32:05|28387.7
12:32:06|28385.58
12:32:07|28383.72
12:32:08|28383.54
12:32:09|28383.42
12:32:11|28386.
12:32:11|28385.04
12:32:12|28383.13
12:32:13|28384.23
12:32:14|28381.51
12:32:16|28382.4
12:32:16|28384.73
12:32:17|28380.98
12:32:18|28380.18
12:32:19|28374.53
12:32:20|28378.97
12:32:22|28379.53
12:32:22|28381.28
12:32:24|28378.7
12:32:24|28379.53
12:32:25|28378.03
12:32:26|28378.03
12:32:27|28377.87
12:32:28|28379.
12:32:29|28378.63
12:32:30|28378.
12:32:31|28376.16
12:32:33|28377.6
12:32:33|28376.
12:32:34|28372.53
12:32:35|28375.
12:32:36|28376.74
12:32:37|28375.67
12:32:39|28379.
12:32:40|28376.
12:32:41|28377.07
12:32:41|28377.
12:32:43|28381.92
12:32:43|28379.
12:32:44|28380.
12:32:46|28380.5
12:32:46|28380.23
12:32:48|28381.97
12:32:48|28386.37
12:32:50|28387.15
12:32:51|28386.1
12:32:52|28386.44
12:32:53|28386.44
12:32:55|28386.63
12:32:56|28384.81
12:32:56|28385.25
12:32:57|28386.
12:32:59|28384.
12:33:00|28384.11
12:33:00|28386.66
12:33:02|28383.16
12:33:03|28381.02
12:33:04|28382.
12:33:05|28381.
12:33:06|28378.72
12:33:07|28379.09
12:33:07|28380.03
12:33:09|28381.5
12:33:09|28381.92
12:33:11|28385.
12:33:12|28380.
12:33:13|28380.4
12:33:14|28376.13
12:33:15|28374.46
12:33:15|28374.
12:33:17|28376.69
12:33:18|28376.55
12:33:19|28374.91
12:33:20|28375.99
12:33:21|28375.99
12:33:22|28376.83
12:33:23|28377.22
12:33:24|28372.8
12:33:25|28373.53
12:33:26|28370.76
12:33:27|28374.49
12:33:28|28372.19
12:33:29|28372.21
12:33:30|28372.21
12:33:31|28366.49
12:33:32|28372.
12:33:33|28370.89
12:33:34|28369.72
12:33:35|28368.38
12:33:36|28370.11
12:33:37|28369.25
12:33:38|28369.12
12:33:39|28368.
12:33:40|28368.
12:33:41|28371.81
12:33:42|28370.55
12:33:43|28373.48
12:33:44|28371.75
12:33:45|28372.29
12:33:46|28371.04
12:33:47|28371.35
12:33:48|28373.23
12:33:49|28370.89
12:33:50|28371.54
12:33:51|28369.89
12:33:52|28370.67
12:33:53|28368.
12:33:55|28365.71
12:33:56|28368.38
12:33:57|28367.61
12:33:57|28370.14
12:33:59|28372.54
12:33:59|28373.
12:34:01|28374.77
12:34:02|28373.92
12:34:03|28371.1
12:34:04|28371.
12:34:05|28367.88
12:34:07|28369.07
12:34:07|28369.5
12:34:08|28366.85
12:34:09|28364.86
12:34:10|28365.57
12:34:11|28361.99
12:34:12|28358.04
12:34:13|28358.43
12:34:14|28358.26
12:34:15|28365.
12:34:16|28368.17
12:34:17|28370.57
12:34:18|28368.41
12:34:19|28370.12
12:34:20|28367.31
12:34:21|28368.47
12:34:23|28368.21
12:34:23|28365.68
12:34:24|28365.88
12:34:25|28367.02
12:34:26|28367.85
12:34:27|28368.11
12:34:28|28369.55
12:34:30|28370.
12:34:31|28371.88
12:34:31|28365.97
12:34:32|28363.68
12:34:34|28362.33
12:34:34|28365.39
12:34:35|28366.03
12:34:37|28364.67
12:34:37|28365.79
12:34:38|28370.53
12:34:39|28369.
12:34:41|28368.12
12:34:41|28369.34
12:34:42|28370.28
12:34:43|28371.74
12:34:44|28370.
12:34:46|28370.
12:34:46|28371.31
12:34:47|28371.85
12:34:48|28375.9
12:34:50|28377.
12:34:50|28378.66
12:34:51|28379.25
12:34:52|28377.49
12:34:54|28386.91
12:34:55|28380.52
12:34:56|28380.93
12:34:58|28382.33
12:34:58|28379.
12:35:00|28379.71
12:35:01|28381.4
12:35:02|28383.42
12:35:03|28382.56
12:35:05|28381.18
12:35:05|28384.2
12:35:07|28384.19
12:35:07|28382.63
12:35:09|28390.32
12:35:10|28386.62
12:35:10|28388.95
12:35:12|28395.05
12:35:13|28393.7
12:35:13|28392.82
12:35:15|28394.31
12:35:16|28393.33
12:35:17|28395.59
12:35:18|28392.29
12:35:19|28386.81
12:35:20|28382.4
12:35:20|28379.97
12:35:22|28382.
12:35:22|28382.15
12:35:24|28381.84
12:35:25|28382.16
12:35:26|28382.52
12:35:27|28382.16
12:35:28|28379.88
12:35:29|28379.75
12:35:30|28379.78
12:35:31|28377.27
12:35:32|28376.47
12:35:33|28372.32
12:35:34|28372.16
12:35:35|28369.9
12:35:36|28371.82
12:35:37|28371.82
12:35:38|28370.07
12:35:39|28372.96
12:35:40|28372.96
12:35:41|28374.92
12:35:42|28376.18
12:35:43|28376.
12:35:44|28376.87
12:35:45|28376.72
12:35:46|28376.
12:35:47|28374.58
12:35:48|28374.4
12:35:49|28373.31
12:35:50|28371.73
12:35:51|28372.77
12:35:52|28374.39
12:35:53|28372.
12:35:54|28372.47
12:35:56|28371.41
12:35:56|28373.26
12:35:57|28373.52
12:35:58|28371.12
12:36:00|28373.
12:36:00|28371.75
12:36:02|28367.2
12:36:03|28367.54
12:36:04|28365.39
12:36:05|28366.87
12:36:05|28363.89
12:36:07|28362.55
12:36:08|28362.2
12:36:09|28363.89
12:36:10|28365.13
12:36:11|28362.61
12:36:12|28362.87
12:36:13|28358.12
12:36:14|28355.91
12:36:15|28354.18
12:36:16|28354.61
12:36:18|28354.17
12:36:18|28355.67
12:36:19|28356.11
12:36:20|28354.29
12:36:21|28357.26
12:36:22|28358.58
12:36:23|28356.34
12:36:24|28356.95
12:36:25|28357.07
12:36:26|28356.7
12:36:27|28361.14
12:36:28|28356.7
12:36:29|28351.53
12:36:30|28350.91
12:36:31|28348.12
12:36:32|28348.54
12:36:33|28348.25
12:36:35|28347.02
12:36:35|28346.02
12:36:36|28344.3
12:36:37|28329.02
12:36:38|28335.74
12:36:39|28333.05
12:36:40|28337.68
12:36:41|28340.87
12:36:42|28338.36
12:36:43|28336.93
12:36:44|28335.77
12:36:46|28334.67
12:36:46|28336.45
12:36:48|28338.57
12:36:48|28337.89
12:36:50|28337.
12:36:51|28335.26
12:36:51|28334.52
12:36:53|28336.26
12:36:54|28333.14
12:36:55|28333.
12:36:55|28336.
12:36:57|28337.31
12:36:58|28342.42
12:36:59|28339.17
12:37:00|28339.16
12:37:01|28338.21
12:37:02|28334.94
12:37:03|28335.94
12:37:04|28332.72
12:37:05|28328.83
12:37:06|28325.44
12:37:07|28321.53
12:37:08|28321.97
12:37:09|28321.15
12:37:10|28323.09
12:37:11|28324.57
12:37:12|28318.06
12:37:13|28321.93
12:37:14|28325.5
12:37:15|28320.01
12:37:16|28332.12
12:37:17|28325.29
12:37:18|28325.
12:37:19|28329.6
12:37:21|28329.28
12:37:22|28332.19
12:37:23|28334.64
12:37:23|28336.47
12:37:24|28336.61
12:37:25|28342.
12:37:26|28340.24
12:37:28|28345.4
12:37:28|28345.64
12:37:30|28343.02
12:37:30|28335.89
12:37:31|28339.46
12:37:32|28342.
12:37:33|28340.02
12:37:35|28341.08
12:37:36|28339.5
12:37:37|28331.21
12:37:37|28333.21
12:37:38|28334.
12:37:39|28331.01
12:37:41|28336.37
12:37:42|28337.22
12:37:42|28336.38
12:37:43|28336.79
12:37:45|28333.48
12:37:46|28332.56
12:37:47|28329.47
12:37:48|28321.89
12:37:48|28325.
12:37:50|28325.19
12:37:50|28326.63
12:37:51|28326.65
12:37:53|28328.02
12:37:53|28327.14
12:37:55|28330.4
12:37:56|28325.04
12:37:56|28327.15
12:37:58|28319.47
12:37:59|28323.18
12:38:00|28324.53
12:38:01|28320.38
12:38:03|28325.01
12:38:04|28324.22
12:38:05|28323.63
12:38:06|28324.86
12:38:08|28329.3
12:38:08|28328.76
12:38:09|28329.
12:38:10|28324.74
12:38:11|28325.23
12:38:12|28325.32
12:38:13|28325.46
12:38:14|28325.77
12:38:15|28325.21
12:38:16|28325.63
12:38:17|28332.56
12:38:18|28336.02
12:38:19|28336.02
12:38:20|28335.99
12:38:21|28334.31
12:38:23|28328.
12:38:24|28325.32
12:38:25|28326.38
12:38:26|28326.29
12:38:26|28322.67
12:38:28|28322.5
12:38:29|28323.66
12:38:30|28323.44
12:38:31|28324.11
12:38:32|28325.05
12:38:33|28324.93
12:38:33|28319.
12:38:35|28321.12
12:38:36|28320.51
12:38:36|28321.9
12:38:38|28322.
12:38:39|28323.19
12:38:40|28324.14
12:38:41|28322.53
12:38:42|28324.99
12:38:43|28324.99
12:38:43|28328.34
12:38:45|28328.34
12:38:46|28326.41
12:38:47|28327.88
12:38:48|28328.6
12:38:48|28324.78
12:38:50|28321.
12:38:51|28323.08
12:38:52|28323.08
12:38:53|28322.
12:38:54|28320.
12:38:55|28322.67
12:38:56|28322.5
12:38:57|28327.2
12:38:58|28327.2
12:38:59|28330.06
12:39:00|28335.06
12:39:01|28330.99
12:39:02|28331.02
12:39:03|28332.18
12:39:04|28328.39
12:39:05|28329.4
12:39:06|28331.39
12:39:07|28331.06
12:39:08|28327.99
12:39:09|28332.53
12:39:10|28324.27
12:39:11|28326.73
12:39:12|28326.15
12:39:13|28327.74
12:39:14|28326.09
12:39:15|28326.09
12:39:16|28323.
12:39:17|28322.97
12:39:18|28326.89
12:39:19|28321.73
12:39:20|28322.62
12:39:21|28324.15
12:39:22|28320.36
12:39:23|28324.
12:39:24|28320.31
12:39:25|28322.68
12:39:26|28322.5
12:39:27|28320.42
12:39:28|28321.07
12:39:29|28314.74
12:39:30|28317.9
12:39:31|28318.
12:39:32|28321.55
12:39:33|28324.59
12:39:34|28326.25
12:39:35|28322.33
12:39:36|28323.38
12:39:37|28324.86
12:39:39|28325.92
12:39:39|28328.07
12:39:40|28328.74
12:39:42|28329.95
12:39:42|28329.1
12:39:43|28329.77
12:39:45|28330.8
12:39:45|28331.92
12:39:46|28332.16
12:39:48|28331.83
12:39:48|28329.5
12:39:49|28331.17
12:39:50|28330.6
12:39:51|28333.67
12:39:52|28335.22
12:39:53|28334.13
12:39:54|28337.47
12:39:56|28337.75
12:39:57|28338.54
12:39:57|28340.27
12:39:59|28340.27
12:40:00|28338.86
12:40:01|28339.53
12:40:02|28344.4
12:40:03|28341.44
12:40:04|28343.42
12:40:05|28346.34
12:40:06|28340.25
12:40:07|28337.92
12:40:08|28334.74
12:40:09|28332.29
12:40:10|28330.83
12:40:11|28330.81
12:40:12|28330.78
12:40:13|28333.
12:40:14|28331.
12:40:15|28330.55
12:40:16|28329.
12:40:17|28328.73
12:40:18|28331.6
12:40:19|28322.69
12:40:20|28325.1
12:40:21|28322.99
12:40:22|28323.07
12:40:23|28328.71
12:40:24|28325.01
12:40:25|28327.46
12:40:26|28325.19
12:40:27|28328.18
12:40:28|28329.86
12:40:29|28331.9
12:40:30|28327.
12:40:31|28328.98
12:40:32|28326.
12:40:34|28327.67
12:40:34|28327.08
12:40:35|28327.08
12:40:36|28329.76
12:40:37|28334.84
12:40:39|28333.16
12:40:40|28333.43
12:40:41|28337.41
12:40:42|28339.12
12:40:43|28337.84
12:40:43|28337.24
12:40:44|28343.32
12:40:46|28344.4
12:40:46|28345.88
12:40:47|28345.27
12:40:48|28344.02
12:40:50|28343.94
12:40:51|28339.84
12:40:52|28342.9
12:40:53|28344.56
12:40:54|28343.63
12:40:54|28348.84
12:40:55|28346.21
12:40:56|28339.21
12:40:57|28339.21
12:40:58|28344.05
12:41:00|28342.86
12:41:01|28343.65
12:41:02|28345.33
12:41:03|28347.32
12:41:04|28345.87
12:41:05|28345.27
12:41:06|28347.32
12:41:07|28347.32
12:41:08|28349.44
12:41:09|28350.14
12:41:10|28346.9
12:41:11|28354.87
12:41:12|28356.45
12:41:13|28356.69
12:41:14|28356.58
12:41:15|28356.17
12:41:16|28361.74
12:41:17|28358.99
12:41:18|28358.1
12:41:19|28358.55
12:41:20|28355.58
12:41:21|28357.93
12:41:22|28358.26
12:41:24|28356.78
12:41:24|28361.41
12:41:25|28361.78
12:41:26|28361.94
12:41:27|28363.21
12:41:29|28364.94
12:41:29|28365.79
12:41:30|28365.2
12:41:31|28368.51
12:41:32|28365.7
12:41:34|28366.79
12:41:34|28368.37
12:41:35|28367.04
12:41:36|28367.53
12:41:38|28367.58
12:41:38|28362.71
12:41:40|28362.06
12:41:40|28362.5
12:41:41|28360.57
12:41:42|28363.4
12:41:44|28364.
12:41:44|28363.12
12:41:46|28363.37
12:41:46|28366.66
12:41:48|28365.47
12:41:48|28365.23
12:41:49|28363.29
12:41:51|28359.81
12:41:51|28362.29
12:41:52|28361.89
12:41:53|28361.31
12:41:54|28362.03
12:41:56|28362.03
12:41:56|28362.03
12:41:57|28362.1
12:41:59|28356.16
12:41:59|28359.04
12:42:01|28356.7
12:42:02|28352.16
12:42:03|28348.25
12:42:05|28349.58
12:42:06|28349.99
12:42:06|28349.99
12:42:07|28351.6
12:42:08|28350.4
12:42:09|28349.
12:42:11|28347.2
12:42:12|28347.87
12:42:12|28348.58
12:42:13|28350.33
12:42:15|28351.31
12:42:15|28352.99
12:42:17|28354.66
12:42:17|28354.67
12:42:18|28359.91
12:42:20|28362.1
12:42:20|28360.8
12:42:22|28358.2
12:42:23|28359.71
12:42:24|28359.98
12:42:25|28364.08
12:42:26|28363.06
12:42:26|28363.87
12:42:28|28364.08
12:42:29|28364.08
12:42:30|28366.88
12:42:31|28367.
12:42:32|28365.04
12:42:32|28366.99
12:42:34|28363.84
12:42:35|28364.
12:42:35|28364.71
12:42:36|28361.
12:42:37|28366.37
12:42:40|28364.
12:42:40|28364.96
12:42:41|28365.41
12:42:42|28366.
12:42:43|28369.84
12:42:44|28364.
12:42:45|28366.77
12:42:46|28366.37
12:42:47|28364.56
12:42:48|28364.63
12:42:49|28364.51
12:42:50|28363.58
12:42:51|28361.33
12:42:52|28363.01
12:42:53|28363.98
12:42:54|28365.87
12:42:55|28365.27
12:42:56|28367.82
12:42:57|28365.55
12:42:58|28367.3
12:42:59|28367.18
12:43:00|28368.
12:43:02|28367.33
12:43:04|28369.34
12:43:04|28369.82
12:43:05|28369.92
12:43:06|28370.28
12:43:08|28370.55
12:43:08|28374.6
12:43:10|28374.14
12:43:11|28374.76
12:43:12|28378.79
12:43:13|28379.12
12:43:14|28377.94
12:43:15|28377.17
12:43:16|28378.42
12:43:17|28380.27
12:43:18|28380.39
12:43:19|28379.96
12:43:20|28379.28
12:43:21|28377.99
12:43:22|28376.14
12:43:23|28371.67
12:43:24|28378.04
12:43:25|28375.22
12:43:26|28378.75
12:43:27|28377.72
12:43:29|28377.63
12:43:29|28377.18
12:43:30|28378.09
12:43:31|28375.24
12:43:32|28377.77
12:43:33|28378.
12:43:35|28377.66
12:43:36|28381.59
12:43:37|28379.69
12:43:38|28382.79
12:43:38|28381.19
12:43:40|28382.69
12:43:41|28378.61
12:43:42|28375.43
12:43:43|28377.
12:43:44|28377.42
12:43:44|28374.88
12:43:46|28375.72
12:43:47|28378.09
12:43:47|28378.09
12:43:48|28375.79
12:43:50|28381.63
12:43:51|28378.1
12:43:51|28374.55
12:43:53|28378.45
12:43:54|28376.53
12:43:55|28365.63
12:43:56|28367.65
12:43:57|28369.5
12:43:58|28369.5
12:43:59|28366.93
12:44:00|28365.57
12:44:01|28365.21
12:44:02|28364.17
12:44:03|28364.57
12:44:04|28364.57
12:44:05|28365.94
12:44:07|28365.71
12:44:08|28369.45
12:44:09|28367.2
12:44:10|28366.33
12:44:11|28365.47
12:44:12|28364.06
12:44:13|28365.
12:44:14|28364.88
12:44:15|28366.26
12:44:16|28358.77
12:44:17|28362.3
12:44:18|28363.11
12:44:19|28363.95
12:44:20|28362.53
12:44:21|28362.79
12:44:22|28359.74
12:44:23|28358.31
12:44:24|28361.99
12:44:25|28360.72
12:44:26|28360.
12:44:27|28361.06
12:44:28|28359.51
12:44:29|28359.38
12:44:30|28360.22
12:44:31|28356.88
12:44:32|28359.07
12:44:33|28358.57
12:44:34|28358.57
12:44:35|28357.48
12:44:36|28356.22
12:44:37|28354.17
12:44:38|28357.6
12:44:39|28356.3
12:44:40|28356.
12:44:41|28357.
12:44:42|28356.91
12:44:43|28357.46
12:44:44|28353.78
12:44:45|28352.89
12:44:46|28355.
12:44:47|28354.23
12:44:48|28352.17
12:44:50|28350.3
12:44:50|28349.44
12:44:51|28348.57
12:44:52|28350.08
12:44:53|28350.29
12:44:54|28349.66
12:44:55|28357.22
12:44:56|28355.57
12:44:58|28356.91
12:44:58|28352.52
12:44:59|28348.66
12:45:00|28347.64
12:45:01|28343.53
12:45:02|28341.87
12:45:04|28338.55
12:45:05|28340.87
12:45:06|28342.68
12:45:07|28343.68
12:45:08|28340.73
12:45:09|28341.36
12:45:09|28338.1
12:45:10|28338.82
12:45:12|28334.48
12:45:13|28333.73
12:45:14|28334.8
12:45:15|28337.53
12:45:15|28335.81
12:45:17|28335.52
12:45:19|28334.62
12:45:19|28332.01
12:45:20|28331.21
12:45:21|28332.
12:45:22|28331.98
12:45:23|28332.
12:45:24|28329.62
12:45:25|28331.79
12:45:26|28328.92
12:45:28|28327.77
12:45:29|28330.48
12:45:30|28330.43
12:45:31|28329.
12:45:32|28329.12
12:45:33|28330.88
12:45:34|28331.
12:45:35|28333.98
12:45:36|28334.3
12:45:37|28336.69
12:45:38|28337.23
12:45:39|28335.38
12:45:40|28333.27
12:45:41|28333.69
12:45:42|28336.44
12:45:43|28337.42
12:45:44|28342.14
12:45:45|28346.03
12:45:46|28340.15
12:45:47|28340.59
12:45:48|28343.31
12:45:49|28346.08
12:45:50|28346.08
12:45:51|28343.
12:45:52|28345.1
12:45:53|28349.25
12:45:54|28351.18
12:45:55|28353.
12:45:56|28352.62
12:45:57|28352.5
12:45:58|28355.38
12:45:59|28355.77
12:46:00|28353.26
12:46:01|28353.87
12:46:02|28352.89
12:46:03|28346.87
12:46:05|28345.
12:46:06|28340.06
12:46:07|28341.57
12:46:08|28342.75
12:46:09|28341.59
12:46:10|28343.69
12:46:10|28342.75
12:46:12|28342.37
12:46:13|28342.
12:46:14|28344.
12:46:15|28343.32
12:46:16|28343.83
12:46:17|28342.21
12:46:18|28344.63
12:46:19|28344.63
12:46:20|28347.56
12:46:21|28345.1
12:46:22|28345.53
12:46:23|28345.53
12:46:24|28349.
12:46:25|28349.69
12:46:27|28349.1
12:46:27|28350.19
12:46:29|28350.19
12:46:29|28349.
12:46:30|28350.
12:46:32|28351.
12:46:32|28352.99
12:46:33|28352.85
12:46:34|28355.77
12:46:35|28357.09
12:46:36|28358.41
12:46:37|28359.66
12:46:38|28362.11
12:46:39|28359.33
12:46:40|28359.33
12:46:42|28359.52
12:46:43|28360.96
12:46:43|28360.96
12:46:44|28364.09
12:46:46|28363.54
12:46:46|28363.07
12:46:48|28366.8
12:46:49|28365.67
12:46:49|28366.91
12:46:51|28366.79
12:46:51|28370.97
12:46:52|28370.83
12:46:54|28372.18
12:46:55|28374.15
12:46:55|28372.92
12:46:57|28373.77
12:46:58|28374.43
12:46:58|28373.95
12:46:59|28369.27
12:47:01|28369.
12:47:01|28367.32
12:47:02|28368.24
12:47:04|28368.25
12:47:05|28368.18
12:47:05|28367.47
12:47:07|28366.74
12:47:08|28366.74
12:47:09|28368.
12:47:10|28370.21
12:47:11|28368.74
12:47:12|28368.62
12:47:14|28368.12
12:47:14|28369.13
12:47:16|28371.
12:47:17|28372.7
12:47:18|28374.92
12:47:19|28373.5
12:47:20|28375.85
12:47:21|28373.47
12:47:22|28375.16
12:47:23|28377.
12:47:24|28377.
12:47:25|28377.67
12:47:26|28380.14
12:47:27|28377.58
12:47:28|28377.58
12:47:29|28379.02
12:47:30|28375.03
12:47:31|28374.49
12:47:32|28373.89
12:47:33|28369.2
12:47:34|28370.01
12:47:35|28370.77
12:47:36|28370.
12:47:37|28369.23
12:47:38|28370.
12:47:39|28372.68
12:47:41|28373.7
12:47:41|28374.37
12:47:42|28372.
12:47:43|28373.22
12:47:44|28374.02
12:47:45|28375.02
12:47:46|28374.39
12:47:47|28374.39
12:47:48|28376.12
12:47:49|28375.12
12:47:50|28375.12
12:47:51|28376.44
12:47:53|28374.38
12:47:53|28376.71
12:47:54|28375.24
12:47:55|28377.64
12:47:56|28376.
12:47:57|28376.28
12:47:58|28378.98
12:47:59|28378.97
12:48:00|28378.
12:48:01|28373.88
12:48:03|28371.14
12:48:03|28373.31
12:48:04|28370.9
12:48:06|28366.57
12:48:07|28368.19
12:48:08|28368.88
12:48:09|28372.38
12:48:10|28374.02
12:48:11|28374.27
12:48:12|28374.27
12:48:13|28374.62
12:48:14|28375.51
12:48:15|28376.07
12:48:16|28376.27
12:48:17|28374.89
12:48:19|28376.
12:48:19|28376.71
12:48:20|28377.12
12:48:21|28375.
12:48:22|28373.
12:48:24|28374.
12:48:24|28367.5
12:48:26|28366.97
12:48:27|28364.22
12:48:27|28362.29
12:48:29|28364.07
12:48:30|28363.99
12:48:31|28366.
12:48:32|28362.89
12:48:33|28365.05
12:48:34|28364.48
12:48:35|28366.8
12:48:36|28369.99
12:48:37|28370.85
12:48:38|28370.44
12:48:39|28367.53
12:48:40|28370.12
12:48:41|28370.71
12:48:42|28370.06
12:48:43|28370.06
12:48:44|28372.68
12:48:45|28372.53
12:48:46|28372.53
12:48:47|28371.31
12:48:48|28371.9
12:48:49|28372.84
12:48:50|28374.84
12:48:51|28373.35
12:48:52|28374.4
12:48:53|28373.51
12:48:54|28374.11
12:48:55|28374.8
12:48:56|28374.67
12:48:57|28370.98
12:48:58|28370.49
12:48:59|28366.05
12:49:00|28369.42
12:49:01|28369.29
12:49:02|28366.36
12:49:03|28367.42
12:49:04|28367.53
12:49:05|28367.53
12:49:06|28369.05
12:49:07|28365.1
12:49:08|28362.71
12:49:09|28363.09
12:49:10|28363.09
12:49:11|28366.84
12:49:12|28369.28
12:49:13|28367.5
12:49:15|28369.8
12:49:15|28369.78
12:49:16|28368.66
12:49:17|28368.7
12:49:18|28368.7
12:49:20|28370.56
12:49:20|28374.51
12:49:21|28374.64
12:49:23|28375.36
12:49:23|28374.16
12:49:25|28379.55
12:49:25|28379.29
12:49:27|28378.33
12:49:28|28379.
12:49:29|28378.
12:49:29|28378.2
12:49:31|28377.64
12:49:31|28379.54
12:49:32|28378.63
12:49:34|28379.13
12:49:35|28376.47
12:49:36|28377.94
12:49:37|28376.31
12:49:38|28377.
12:49:39|28377.
12:49:40|28380.81
12:49:41|28379.48
12:49:42|28379.43
12:49:43|28376.35
12:49:44|28378.75
12:49:45|28380.96
12:49:46|28380.9
12:49:47|28381.28
12:49:48|28383.21
12:49:49|28382.42
12:49:50|28383.4
12:49:51|28383.53
12:49:52|28383.87
12:49:53|28381.
12:49:54|28381.29
12:49:55|28383.78
12:49:56|28379.55
12:49:57|28382.
12:49:58|28380.63
12:49:59|28380.
12:50:00|28382.
12:50:01|28380.
12:50:02|28381.97
12:50:03|28380.87
12:50:04|28380.83
12:50:05|28379.
12:50:06|28381.94
12:50:07|28382.3
12:50:08|28383.01
12:50:10|28383.25
12:50:11|28386.97
12:50:12|28387.15
12:50:13|28390.65
12:50:13|28393.77
12:50:14|28392.08
12:50:16|28392.4
12:50:17|28391.77
12:50:17|28392.3
12:50:18|28389.69
12:50:20|28389.
12:50:21|28387.
12:50:22|28384.76
12:50:22|28385.57
12:50:23|28385.7
12:50:25|28384.12
12:50:25|28386.18
12:50:27|28385.
12:50:27|28385.
12:50:28|28386.3
12:50:29|28388.57
12:50:30|28389.46
12:50:32|28388.
12:50:33|28388.98
12:50:33|28389.54
12:50:35|28388.
12:50:36|28386.9
12:50:37|28387.27
12:50:38|28387.27
12:50:39|28385.
12:50:40|28385.82
12:50:41|28386.78
12:50:42|28383.62
12:50:43|28382.76
12:50:44|28382.32
12:50:45|28382.01
12:50:46|28378.08
12:50:47|28380.07
12:50:48|28380.52
12:50:49|28378.86
12:50:50|28380.37
12:50:51|28380.37
12:50:52|28378.33
12:50:53|28378.33
12:50:54|28377.37
12:50:55|28377.83
12:50:56|28376.88
12:50:57|28377.41
12:50:59|28379.52
12:51:00|28381.68
12:51:00|28381.86
12:51:02|28381.86
12:51:02|28382.93
12:51:04|28382.35
12:51:05|28382.09
12:51:05|28383.
12:51:06|28381.94
12:51:07|28377.
12:51:09|28378.03
12:51:10|28378.6
12:51:11|28376.14
12:51:12|28376.54
12:51:13|28374.96
12:51:14|28378.21
12:51:15|28378.25
12:51:16|28377.94
12:51:17|28377.45
12:51:18|28378.29
12:51:19|28376.38
12:51:20|28377.32
12:51:21|28377.32
12:51:22|28376.31
12:51:23|28376.58
12:51:25|28377.48
12:51:26|28376.83
12:51:27|28376.83
12:51:28|28375.82
12:51:29|28375.82
12:51:29|28376.75
12:51:31|28372.36
12:51:32|28371.34
12:51:33|28370.94
12:51:34|28371.59
12:51:34|28370.
12:51:36|28369.5
12:51:37|28369.95
12:51:37|28372.
12:51:38|28374.91
12:51:39|28374.91
12:51:41|28373.33
12:51:42|28374.78
12:51:43|28374.33
12:51:44|28375.84
12:51:45|28377.98
12:51:46|28376.56
12:51:47|28378.01
12:51:48|28376.14
12:51:49|28379.
12:51:50|28373.66
12:51:51|28374.02
12:51:52|28375.
12:51:53|28376.87
12:51:54|28375.54
12:51:55|28378.13
12:51:56|28375.
12:51:57|28374.59
12:51:58|28374.08
12:51:59|28374.75
12:52:00|28374.86
12:52:01|28374.98
12:52:02|28374.44
12:52:03|28373.64
12:52:04|28376.
12:52:05|28374.67
12:52:06|28372.74
12:52:07|28373.27
12:52:08|28372.12
12:52:09|28372.46
12:52:11|28371.17
12:52:13|28371.43
12:52:14|28370.93
12:52:15|28371.
12:52:16|28369.18
12:52:17|28365.25
12:52:18|28363.25
12:52:19|28366.03
12:52:20|28365.61
12:52:21|28365.48
12:52:22|28367.19
12:52:23|28366.31
12:52:25|28371.
12:52:25|28370.96
12:52:26|28368.26
12:52:27|28366.39
12:52:29|28366.39
12:52:30|28369.
12:52:30|28369.44
12:52:32|28368.74
12:52:33|28367.64
12:52:34|28367.51
12:52:34|28367.39
12:52:36|28366.2
12:52:37|28365.05
12:52:37|28363.53
12:52:38|28365.52
12:52:39|28362.69
12:52:41|28365.
12:52:42|28364.1
12:52:43|28363.29
12:52:44|28365.18
12:52:45|28365.18
12:52:46|28363.79
12:52:47|28364.5
12:52:48|28364.5
12:52:49|28364.69
12:52:50|28365.
12:52:51|28364.
12:52:52|28364.
12:52:53|28365.46
12:52:54|28363.9
12:52:55|28364.5
12:52:56|28364.5
12:52:57|28366.
12:52:58|28363.81
12:52:59|28365.13
12:53:00|28365.
12:53:01|28367.94
12:53:02|28365.99
12:53:03|28368.39
12:53:04|28369.75
12:53:05|28369.12
12:53:06|28371.53
12:53:07|28367.68
12:53:08|28368.77
12:53:09|28368.71
12:53:10|28363.53
12:53:11|28366.38
12:53:12|28366.38
12:53:14|28367.18
12:53:15|28367.12
12:53:16|28370.
12:53:17|28369.95
12:53:18|28370.61
12:53:20|28369.12
12:53:21|28373.08
12:53:21|28374.12
12:53:23|28374.03
12:53:23|28375.81
12:53:24|28375.81
12:53:26|28375.81
12:53:26|28375.14
12:53:28|28376.2
12:53:29|28373.51
12:53:29|28373.62
12:53:31|28374.06
12:53:32|28374.17
12:53:33|28374.63
12:53:33|28372.09
12:53:35|28369.81
12:53:35|28367.79
12:53:37|28369.63
12:53:37|28368.61
12:53:38|28366.87
12:53:39|28367.11
12:53:40|28365.31
12:53:41|28363.21
12:53:42|28363.78
12:53:43|28360.79
12:53:44|28360.31
12:53:45|28356.95
12:53:46|28354.84
12:53:48|28354.
12:53:48|28353.3
12:53:50|28353.27
12:53:50|28353.27
12:53:51|28352.85
12:53:53|28353.13
12:53:53|28352.74
12:53:54|28354.58
12:53:55|28354.
12:53:56|28354.14
12:53:57|28353.79
12:53:58|28352.06
12:53:59|28352.04
12:54:01|28355.84
12:54:02|28353.21
12:54:03|28355.81
12:54:03|28355.81
12:54:05|28353.78
12:54:06|28353.78
12:54:06|28356.65
12:54:08|28356.53
12:54:08|28352.79
12:54:09|28354.93
12:54:10|28354.59
12:54:11|28355.73
12:54:13|28356.03
12:54:14|28353.9
12:54:15|28351.39
12:54:16|28350.81
12:54:18|28348.14
12:54:18|28349.32
12:54:19|28348.79
12:54:20|28351.
12:54:21|28349.44
12:54:22|28347.87
12:54:23|28348.99
12:54:25|28349.
12:54:26|28348.72
12:54:26|28348.72
12:54:28|28350.5
12:54:29|28348.22
12:54:30|28347.79
12:54:30|28348.78
12:54:32|28348.
12:54:33|28348.13
12:54:34|28351.
12:54:35|28350.28
12:54:36|28352.08
12:54:37|28351.75
12:54:38|28351.49
12:54:39|28351.3
12:54:40|28351.17
12:54:41|28352.
12:54:42|28348.34
12:54:44|28347.82
12:54:44|28348.88
12:54:45|28348.88
12:54:46|28342.92
12:54:47|28340.75
12:54:49|28338.5
12:54:49|28338.05
12:54:50|28340.59
12:54:52|28340.04
12:54:52|28341.71
12:54:53|28342.6
12:54:54|28340.94
12:54:56|28341.
12:54:57|28341.16
12:54:58|28340.89
12:54:58|28340.89
12:55:00|28340.31
12:55:01|28340.59
12:55:02|28339.19
12:55:03|28340.36
12:55:03|28343.19
12:55:04|28342.39
12:55:06|28342.51
12:55:07|28346.87
12:55:07|28345.3
12:55:08|28346.62
12:55:09|28347.46
12:55:10|28347.77
12:55:12|28347.46
12:55:12|28344.6
12:55:14|28344.75
12:55:16|28344.53
12:55:17|28342.62
12:55:18|28342.52
12:55:19|28344.75
12:55:20|28343.98
12:55:21|28345.16
12:55:22|28348.
12:55:24|28325.95
12:55:24|28315.89
12:55:26|28316.49
12:55:27|28309.75
12:55:28|28313.83
12:55:28|28312.96
12:55:30|28313.3
12:55:30|28324.45
12:55:31|28323.84
12:55:33|28320.79
12:55:33|28323.8
12:55:34|28324.55
12:55:36|28323.96
12:55:37|28327.18
12:55:38|28311.47
12:55:39|28310.35
12:55:40|28314.41
12:55:41|28314.05
12:55:42|28312.
12:55:43|28312.92
12:55:44|28312.76
12:55:45|28309.47
12:55:46|28304.87
12:55:47|28309.
12:55:48|28313.77
12:55:49|28309.4
12:55:50|28306.63
12:55:51|28305.77
12:55:52|28306.71
12:55:53|28305.58
12:55:54|28298.92
12:55:55|28295.15
12:55:56|28301.21
12:55:57|28283.49
12:55:58|28263.12
12:55:59|28218.23
12:56:00|28196.3
12:56:01|28211.3
12:56:02|28223.25
12:56:03|28233.28
12:56:04|28232.39
12:56:05|28244.79
12:56:06|28242.59
12:56:07|28246.07
12:56:08|28254.38
12:56:09|28257.55
12:56:10|28261.91
12:56:11|28270.54
12:56:12|28272.31
12:56:13|28265.07
12:56:14|28262.23
12:56:16|28263.9
12:56:17|28252.34
12:56:17|28251.01
12:56:19|28249.74
12:56:19|28243.54
12:56:21|28235.58
12:56:22|28235.
12:56:23|28244.59
12:56:24|28249.02
12:56:24|28243.86
12:56:26|28254.44
12:56:26|28254.55
12:56:28|28253.32
12:56:29|28259.79
12:56:30|28264.97
12:56:31|28263.35
12:56:32|28267.72
12:56:32|28262.82
12:56:34|28261.24
12:56:35|28260.02
12:56:36|28264.32
12:56:37|28271.34
12:56:38|28268.58
12:56:39|28270.78
12:56:40|28269.73
12:56:41|28262.02
12:56:42|28248.5
12:56:43|28256.7
12:56:44|28255.56
12:56:45|28249.25
12:56:46|28245.38
12:56:47|28247.13
12:56:48|28254.99
12:56:49|28257.
12:56:50|28259.93
12:56:51|28264.31
12:56:52|28263.15
12:56:53|28259.2
12:56:54|28265.21
12:56:55|28266.6
12:56:56|28263.47
12:56:57|28264.59
12:56:58|28261.
12:56:59|28264.
12:57:00|28264.
12:57:01|28264.32
12:57:02|28267.12
12:57:03|28270.24
12:57:04|28268.02
12:57:05|28258.93
12:57:06|28259.58
12:57:07|28252.82
12:57:08|28255.15
12:57:09|28256.44
12:57:10|28246.7
12:57:11|28247.2
12:57:12|28250.47
12:57:13|28256.14
12:57:14|28251.8
12:57:15|28250.58
12:57:17|28242.89
12:57:17|28235.47
12:57:18|28236.78
12:57:19|28239.85
12:57:20|28239.18
12:57:21|28236.25
12:57:23|28242.
12:57:24|28246.37
12:57:25|28249.55
12:57:25|28248.
12:57:27|28246.27
12:57:27|28242.52
12:57:28|28237.14
12:57:30|28236.64
12:57:30|28239.7
12:57:31|28240.3
12:57:33|28238.99
12:57:34|28238.83
12:57:35|28239.69
12:57:36|28239.89
12:57:37|28242.26
12:57:38|28240.16
12:57:39|28234.12
12:57:40|28238.73
12:57:41|28237.14
12:57:42|28228.
12:57:43|28225.57
12:57:44|28221.71
12:57:45|28218.08
12:57:46|28222.47
12:57:47|28217.82
12:57:48|28225.85
12:57:49|28222.62
12:57:50|28221.54
12:57:51|28225.34
12:57:52|28229.18
12:57:53|28239.69
12:57:54|28239.01
12:57:55|28235.12
12:57:56|28234.66
12:57:57|28239.09
12:57:58|28244.39
12:57:59|28248.56
12:58:00|28247.35
12:58:01|28241.36
12:58:02|28241.09
12:58:03|28241.64
12:58:04|28247.11
12:58:05|28247.3
12:58:06|28239.26
12:58:08|28235.88
12:58:08|28227.17
12:58:09|28227.78
12:58:10|28231.92
12:58:11|28238.68
12:58:12|28240.
12:58:13|28245.53
12:58:14|28247.66
12:58:15|28247.22
12:58:17|28227.82
12:58:19|28227.55
12:58:20|28226.68
12:58:21|28225.91
12:58:23|28227.98
12:58:24|28235.09
12:58:25|28237.2
12:58:25|28236.99
12:58:27|28236.18
12:58:28|28240.96
12:58:30|28242.55
12:58:30|28240.16
12:58:31|28240.31
12:58:32|28247.15
12:58:33|28243.42
12:58:34|28245.13
12:58:35|28244.87
12:58:37|28242.37
12:58:37|28247.94
12:58:38|28249.3
12:58:39|28247.
12:58:41|28251.5
12:58:41|28253.78
12:58:43|28253.65
12:58:43|28251.93
12:58:45|28252.84
12:58:45|28256.18
12:58:47|28257.78
12:58:48|28252.85
12:58:48|28253.09
12:58:50|28254.1
12:58:50|28250.
12:58:51|28248.64
12:58:53|28247.45
12:58:53|28245.72
12:58:54|28246.82
12:58:55|28246.02
12:58:57|28247.09
12:58:57|28252.63
12:58:59|28252.63
12:59:00|28250.03
12:59:00|28249.07
12:59:01|28250.42
12:59:03|28251.65
12:59:04|28250.43
12:59:05|28250.43
12:59:06|28250.43
12:59:06|28252.76
12:59:08|28256.17
12:59:09|28249.69
12:59:10|28249.14
12:59:11|28248.43
12:59:12|28248.68
12:59:13|28242.83
12:59:14|28239.95
12:59:15|28237.32
12:59:16|28236.38
12:59:18|28235.04
12:59:18|28223.48
12:59:20|28223.64
12:59:21|28220.42
12:59:23|28225.61
12:59:23|28228.29
12:59:25|28230.4
12:59:26|28231.33
12:59:27|28227.97
12:59:27|28230.
12:59:29|28232.
12:59:30|28227.16
12:59:31|28223.
12:59:31|28225.4
12:59:32|28225.
12:59:34|28224.
12:59:35|28227.3
12:59:36|28231.64
12:59:37|28228.
12:59:38|28229.74
12:59:38|28225.46
12:59:40|28224.26
12:59:41|28218.77
12:59:42|28218.93
12:59:43|28214.32
12:59:44|28213.71
12:59:45|28217.03
12:59:46|28215.28
12:59:47|28221.99
12:59:48|28216.5
12:59:49|28214.
12:59:50|28206.63
12:59:51|28206.23
12:59:52|28208.
12:59:53|28206.55
12:59:54|28200.79
12:59:55|28215.29
12:59:56|28218.99
12:59:57|28217.85
12:59:58|28216.96
12:59:59|28215.31
13:00:00|28213.51
13:00:01|28204.2
13:00:02|28200.
13:00:03|28208.79
13:00:04|28208.47
13:00:05|28202.82
13:00:07|28205.88
13:00:08|28207.37
13:00:08|28210.88
13:00:09|28207.71
13:00:10|28207.38
13:00:12|28205.94
13:00:13|28208.36
13:00:13|28207.8
13:00:14|28216.19
13:00:15|28222.91
13:00:16|28218.81
13:00:18|28216.12
13:00:19|28221.25
13:00:21|28216.79
13:00:21|28218.32
13:00:22|28221.49
13:00:24|28222.27
13:00:24|28217.
13:00:25|28219.95
13:00:26|28216.06
13:00:27|28219.
13:00:28|28209.55
13:00:29|28212.99
13:00:30|28218.16
13:00:31|28217.
13:00:32|28218.08
13:00:33|28219.83
13:00:35|28224.44
13:00:36|28222.2
13:00:36|28226.59
13:00:38|28227.53
13:00:38|28231.45
13:00:39|28231.09
13:00:40|28231.09
13:00:42|28238.42
13:00:43|28238.03
13:00:44|28237.25
13:00:45|28240.59
13:00:46|28238.51
13:00:47|28240.9
13:00:48|28243.35
13:00:49|28236.87
13:00:50|28239.57
13:00:51|28241.76
13:00:52|28240.44
13:00:53|28242.7
13:00:54|28241.24
13:00:55|28243.29
13:00:56|28241.18
13:00:57|28245.48
13:00:58|28248.08
13:00:59|28247.41
13:01:00|28248.7
13:01:01|28248.2
13:01:02|28250.96
13:01:03|28248.95
13:01:04|28246.86
13:01:05|28243.62
13:01:06|28241.44
13:01:07|28245.
13:01:08|28247.88
13:01:09|28241.04
13:01:10|28239.67
13:01:11|28239.68
13:01:12|28235.64
13:01:13|28231.15
13:01:14|28233.09
13:01:15|28233.47
13:01:16|28233.51
13:01:17|28229.23
13:01:18|28225.92
13:01:20|28222.91
13:01:21|28225.45
13:01:22|28223.85
13:01:23|28223.57
13:01:24|28224.
13:01:25|28213.63
13:01:26|28216.
13:01:27|28212.61
13:01:28|28213.
13:01:29|28215.2
13:01:30|28212.55
13:01:31|28211.56
13:01:32|28212.88
13:01:33|28212.29
13:01:34|28215.3
13:01:35|28209.
13:01:36|28209.9
13:01:37|28210.02
13:01:38|28213.09
13:01:39|28214.19
13:01:40|28217.72
13:01:42|28210.89
13:01:42|28210.
13:01:43|28209.57
13:01:44|28209.05
13:01:45|28206.25
13:01:46|28205.23
13:01:47|28206.
13:01:48|28204.
13:01:49|28206.
13:01:50|28206.95
13:01:51|28208.47
13:01:52|28215.89
13:01:53|28214.44
13:01:54|28204.58
13:01:55|28201.76
13:01:56|28196.22
13:01:57|28196.6
13:01:59|28194.
13:01:59|28190.87
13:02:00|28192.69
13:02:01|28194.56
13:02:02|28189.91
13:02:04|28183.59
13:02:05|28181.56
13:02:05|28177.88
13:02:06|28175.35
13:02:07|28171.97
13:02:08|28158.3
13:02:09|28168.55
13:02:11|28165.02
13:02:12|28162.42
13:02:12|28159.82
13:02:14|28157.83
13:02:14|28157.51
13:02:15|28161.13
13:02:17|28157.44
13:02:17|28152.27
13:02:18|28150.06
13:02:20|28146.78
13:02:21|28160.7
13:02:22|28165.06
13:02:23|28177.35
13:02:24|28184.45
13:02:25|28187.89
13:02:26|28182.47
13:02:27|28185.64
13:02:29|28174.39
13:02:30|28176.
13:02:31|28166.39
13:02:32|28161.91
13:02:33|28163.22
13:02:34|28166.08
13:02:35|28171.99
13:02:36|28168.
13:02:37|28176.31
13:02:38|28172.
13:02:39|28175.01
13:02:40|28177.32
13:02:41|28168.
13:02:42|28162.01
13:02:43|28160.29
13:02:44|28160.16
13:02:45|28155.68
13:02:46|28156.96
13:02:47|28155.51
13:02:48|28155.08
13:02:49|28159.73
13:02:50|28169.03
13:02:51|28169.85
13:02:52|28167.15
13:02:53|28173.51
13:02:54|28169.79
13:02:55|28172.21
13:02:56|28176.38
13:02:57|28179.6
13:02:58|28176.06
13:02:59|28176.99
13:03:00|28179.78
13:03:02|28176.91
13:03:03|28170.88
13:03:03|28171.42
13:03:04|28173.95
13:03:06|28164.
13:03:07|28163.31
13:03:07|28156.15
13:03:08|28152.95
13:03:09|28157.51
13:03:10|28150.46
13:03:11|28146.15
13:03:13|28142.46
13:03:13|28144.92
13:03:14|28140.32
13:03:16|28142.95
13:03:16|28152.83
13:03:17|28154.68
13:03:18|28160.71
13:03:19|28167.21
13:03:20|28162.68
13:03:22|28166.97
13:03:23|28173.65
13:03:24|28172.14
13:03:25|28174.54
13:03:26|28168.69
13:03:28|28162.16
13:03:28|28159.8
13:03:30|28166.06
13:03:31|28176.5
13:03:32|28174.81
13:03:33|28164.35
13:03:34|28168.
13:03:35|28162.55
13:03:36|28160.17
13:03:37|28161.8
13:03:38|28168.77
13:03:39|28170.59
13:03:40|28175.99
13:03:41|28171.34
13:03:42|28163.61
13:03:43|28166.32
13:03:44|28169.86
13:03:45|28165.54
13:03:46|28171.27
13:03:47|28173.69
13:03:48|28168.1
13:03:49|28160.59
13:03:50|28160.7
13:03:51|28159.09
13:03:52|28155.32
13:03:53|28161.27
13:03:54|28163.02
13:03:55|28163.97
13:03:56|28163.52
13:03:57|28166.14
13:03:58|28163.82
13:03:59|28162.86
13:04:00|28167.
13:04:01|28164.26
13:04:03|28161.81
13:04:03|28163.33
13:04:04|28166.87
13:04:05|28170.83
13:04:06|28170.89
13:04:07|28178.17
13:04:09|28176.63
13:04:09|28177.18
13:04:10|28176.79
13:04:11|28176.98
13:04:13|28179.42
13:04:14|28187.4
13:04:14|28181.1
13:04:15|28182.25
13:04:17|28185.
13:04:18|28192.85
13:04:18|28191.35
13:04:20|28196.86
13:04:21|28195.22
13:04:21|28194.66
13:04:23|28196.47
13:04:25|28192.8
13:04:26|28201.75
13:04:26|28204.8
13:04:28|28201.92
13:04:29|28205.12
13:04:31|28210.74
13:04:32|28206.
13:04:32|28203.48
13:04:34|28209.17
13:04:35|28205.67
13:04:35|28202.9
13:04:37|28204.93
13:04:38|28198.13
13:04:39|28206.
13:04:40|28209.26
13:04:40|28213.31
13:04:41|28205.77
13:04:43|28204.47
13:04:44|28203.93
13:04:45|28207.
13:04:46|28204.46
13:04:47|28207.7
13:04:48|28210.79
13:04:49|28212.04
13:04:50|28205.71
13:04:51|28211.87
13:04:52|28206.88
13:04:53|28208.93
13:04:54|28210.79
13:04:55|28211.52
13:04:56|28210.54
13:04:57|28217.98
13:04:58|28218.6
13:04:59|28210.
13:05:00|28208.8
13:05:01|28212.04
13:05:02|28212.22
13:05:03|28212.44
13:05:04|28217.51
13:05:05|28218.16
13:05:06|28219.48
13:05:07|28215.25
13:05:08|28214.57
13:05:09|28218.
13:05:10|28223.4
13:05:11|28219.79
13:05:12|28218.
13:05:13|28218.69
13:05:14|28213.26
13:05:15|28214.96
13:05:16|28212.13
13:05:17|28209.7
13:05:18|28209.89
13:05:19|28202.27
13:05:21|28207.08
13:05:21|28202.83
13:05:22|28197.52
13:05:24|28201.61
13:05:25|28202.6
13:05:26|28204.43
13:05:27|28200.73
13:05:28|28206.68
13:05:29|28201.89
13:05:30|28205.56
13:05:32|28203.76
13:05:33|28206.52
13:05:34|28210.68
13:05:35|28209.98
13:05:36|28209.17
13:05:37|28206.05
13:05:38|28208.88
13:05:39|28209.16
13:05:40|28210.78
13:05:41|28209.
13:05:42|28209.14
13:05:43|28211.
13:05:44|28212.43
13:05:45|28212.84
13:05:46|28214.12
13:05:48|28213.52
13:05:49|28210.84
13:05:49|28214.56
13:05:51|28216.93
13:05:52|28216.93
13:05:52|28210.81
13:05:53|28207.52
13:05:54|28204.9
13:05:55|28204.96
13:05:56|28208.4
13:05:57|28206.42
13:05:59|28205.88
13:06:00|28200.24
13:06:01|28198.64
13:06:01|28201.3
13:06:03|28210.32
13:06:04|28204.
13:06:05|28199.89
13:06:06|28206.
13:06:07|28207.41
13:06:07|28207.
13:06:08|28210.07
13:06:10|28211.61
13:06:11|28207.87
13:06:12|28211.44
13:06:13|28213.05
13:06:14|28219.46
13:06:15|28217.11
13:06:16|28221.1
13:06:17|28222.21
13:06:18|28220.91
13:06:19|28224.47
13:06:20|28227.91
13:06:21|28224.43
13:06:22|28224.89
13:06:23|28223.96
13:06:24|28224.38
13:06:26|28230.11
13:06:26|28229.85
13:06:28|28233.68
13:06:29|28237.46
13:06:30|28233.3
13:06:31|28235.1
13:06:32|28233.37
13:06:33|28236.38
13:06:34|28236.94
13:06:35|28233.01
13:06:36|28230.38
13:06:38|28231.65
13:06:39|28230.
13:06:39|28233.23
13:06:41|28235.46
13:06:42|28237.55
13:06:42|28237.39
13:06:43|28238.97
13:06:44|28244.45
13:06:45|28244.33
13:06:46|28247.54
13:06:48|28247.52
13:06:48|28250.5
13:06:49|28249.04
13:06:50|28244.61
13:06:51|28241.78
13:06:52|28247.82
13:06:53|28247.82
13:06:54|28246.
13:06:55|28237.24
13:06:57|28240.43
13:06:58|28243.62
13:06:58|28247.07
13:07:00|28244.73
13:07:01|28246.77
13:07:02|28240.79
13:07:03|28239.08
13:07:04|28238.96
13:07:05|28243.99
13:07:06|28246.68
13:07:07|28244.11
13:07:08|28244.
13:07:09|28243.46
13:07:10|28243.46
13:07:11|28247.68
13:07:12|28246.59
13:07:13|28246.59
13:07:14|28247.69
13:07:15|28245.
13:07:16|28248.3
13:07:17|28247.89
13:07:18|28253.14
13:07:19|28253.14
13:07:20|28250.65
13:07:21|28250.19
13:07:22|28251.3
13:07:23|28251.53
13:07:24|28252.67
13:07:26|28255.25
13:07:27|28252.97
13:07:28|28254.95
13:07:29|28251.12
13:07:30|28254.19
13:07:31|28252.63
13:07:32|28253.11
13:07:33|28253.1
13:07:34|28258.35
13:07:35|28260.51
13:07:36|28258.
13:07:37|28260.59
13:07:38|28262.96
13:07:39|28261.64
13:07:40|28261.81
13:07:41|28261.83
13:07:42|28259.99
13:07:43|28258.88
13:07:44|28254.59
13:07:45|28250.74
13:07:46|28244.96
13:07:47|28248.46
13:07:48|28246.97
13:07:49|28252.
13:07:50|28247.01
13:07:51|28249.99
13:07:52|28247.02
13:07:53|28244.25
13:07:55|28246.32
13:07:55|28251.7
13:07:56|28250.66
13:07:57|28246.25
13:07:58|28247.88
13:08:00|28244.18
13:08:00|28241.28
13:08:02|28240.38
13:08:03|28238.68
13:08:03|28238.38
13:08:04|28236.06
13:08:06|28234.82
13:08:07|28233.07
13:08:07|28237.75
13:08:08|28241.29
13:08:09|28238.72
13:08:10|28242.38
13:08:11|28239.
13:08:12|28244.83
13:08:14|28244.7
13:08:15|28241.5
13:08:15|28237.29
13:08:17|28240.24
13:08:17|28243.
13:08:18|28245.43
13:08:19|28246.84
13:08:21|28247.56
13:08:22|28248.53
13:08:23|28246.78
13:08:23|28248.52
13:08:24|28246.68
13:08:25|28246.45
13:08:26|28249.
13:08:28|28247.74
13:08:29|28248.34
13:08:30|28250.
13:08:31|28250.
13:08:32|28249.88
13:08:33|28254.1
13:08:34|28251.81
13:08:35|28251.27
13:08:36|28254.
13:08:37|28251.87
13:08:38|28252.21
13:08:39|28252.98
13:08:40|28257.97
13:08:41|28255.13
13:08:42|28255.52
13:08:43|28256.89
13:08:44|28259.85
13:08:45|28254.42
13:08:46|28256.72
13:08:47|28260.25
13:08:49|28263.03
13:08:49|28260.19
13:08:50|28261.55
13:08:51|28268.13
13:08:52|28266.39
13:08:53|28266.47
13:08:54|28267.7
13:08:55|28267.68
13:08:56|28265.62
13:08:57|28267.5
13:08:58|28258.
13:09:00|28257.12
13:09:00|28266.61
13:09:01|28265.
13:09:02|28270.02
13:09:03|28274.
13:09:04|28274.
13:09:05|28275.
13:09:06|28273.12
13:09:07|28270.98
13:09:08|28268.57
13:09:09|28259.85
13:09:10|28260.93
13:09:11|28263.95
13:09:12|28266.5
13:09:13|28250.58
13:09:14|28252.27
13:09:15|28261.88
13:09:16|28260.84
13:09:17|28259.84
13:09:18|28259.84
13:09:19|28261.62
13:09:20|28260.88
13:09:21|28259.54
13:09:22|28268.13
13:09:23|28268.31
13:09:24|28265.66
13:09:25|28270.
13:09:26|28269.04
13:09:28|28271.09
13:09:29|28272.38
13:09:30|28275.04
13:09:31|28275.19
13:09:32|28280.03
13:09:33|28279.
13:09:34|28279.2
13:09:35|28287.88
13:09:36|28283.12
13:09:37|28276.94
13:09:38|28281.
13:09:39|28280.57
13:09:40|28282.95
13:09:41|28284.08
13:09:42|28284.66
13:09:43|28288.19
13:09:45|28289.42
13:09:46|28294.
13:09:46|28294.12
13:09:47|28293.56
13:09:48|28293.58
13:09:50|28293.12
13:09:50|28295.7
13:09:52|28295.96
13:09:53|28297.04
13:09:54|28294.
13:09:55|28293.57
13:09:56|28295.02
13:09:57|28296.03
13:09:58|28297.82
13:09:59|28300.72
13:10:01|28298.31
13:10:01|28300.
13:10:02|28297.69
13:10:03|28302.87
13:10:04|28302.77
13:10:05|28304.74
13:10:06|28307.84
13:10:07|28302.89
13:10:08|28299.07
13:10:10|28294.
13:10:10|28292.14
13:10:12|28296.18
13:10:12|28298.61
13:10:13|28295.
13:10:15|28296.07
13:10:15|28298.78
13:10:16|28298.73
13:10:17|28300.97
13:10:18|28302.36
13:10:19|28305.99
13:10:20|28296.34
13:10:21|28293.24
13:10:22|28293.96
13:10:23|28317.09
13:10:24|28308.05
13:10:26|28302.
13:10:26|28305.52
13:10:27|28303.13
13:10:29|28297.5
13:10:30|28297.68
13:10:31|28299.23
13:10:33|28300.85
13:10:34|28297.48
13:10:35|28296.
13:10:36|28296.35
13:10:37|28297.03
13:10:38|28298.28
13:10:39|28298.43
13:10:40|28299.56
13:10:42|28300.63
13:10:43|28301.61
13:10:44|28303.25
13:10:44|28303.84
13:10:45|28306.82
13:10:46|28305.47
13:10:47|28309.88
13:10:49|28310.
13:10:50|28310.
13:10:51|28307.59
13:10:52|28306.73
13:10:53|28306.67
13:10:54|28313.61
13:10:54|28308.9
13:10:56|28312.
13:10:57|28311.12
13:10:58|28308.18
13:10:59|28313.
13:11:00|28307.97
13:11:01|28311.48
13:11:02|28311.23
13:11:03|28313.03
13:11:04|28297.
13:11:05|28297.68
13:11:06|28299.7
13:11:07|28296.75
13:11:08|28298.32
13:11:09|28298.2
13:11:10|28290.26
13:11:11|28292.32
13:11:12|28292.
13:11:13|28289.77
13:11:14|28287.84
13:11:15|28288.31
13:11:16|28288.47
13:11:17|28285.1
13:11:18|28289.26
13:11:19|28288.97
13:11:20|28287.88
13:11:21|28287.88
13:11:22|28284.89
13:11:23|28281.05
13:11:24|28285.
13:11:25|28281.97
13:11:26|28286.2
13:11:27|28287.4
13:11:28|28291.24
13:11:30|28289.25
13:11:30|28296.2
13:11:32|28296.34
13:11:32|28296.72
13:11:34|28297.54
13:11:35|28298.22
13:11:35|28294.01
13:11:37|28292.02
13:11:38|28286.71
13:11:39|28285.84
13:11:40|28286.22
13:11:41|28285.38
13:11:41|28282.55
13:11:43|28285.12
13:11:44|28284.82
13:11:44|28285.34
13:11:46|28281.3
13:11:47|28290.05
13:11:47|28286.14
13:11:49|28287.05
13:11:50|28287.6
13:11:51|28291.51
13:11:52|28291.16
13:11:52|28294.35
13:11:54|28292.49
13:11:55|28294.61
13:11:56|28295.
13:11:57|28297.71
13:11:58|28301.76
13:11:59|28302.97
13:12:00|28305.57
13:12:01|28305.05
13:12:02|28300.
13:12:03|28300.4
13:12:04|28297.3
13:12:05|28298.47
13:12:06|28300.
13:12:08|28299.24
13:12:08|28297.53
13:12:09|28301.04
13:12:10|28298.
13:12:11|28306.07
13:12:12|28306.52
13:12:13|28305.76
13:12:14|28307.21
13:12:15|28303.
13:12:17|28303.26
13:12:17|28300.57
13:12:18|28300.57
13:12:19|28297.14
13:12:20|28303.44
13:12:21|28306.29
13:12:22|28303.58
13:12:23|28303.58
13:12:25|28304.75
13:12:25|28308.64
13:12:26|28308.27
13:12:27|28306.01
13:12:28|28301.6
13:12:30|28300.33
13:12:30|28300.34
13:12:31|28301.37
13:12:33|28294.11
13:12:34|28294.1
13:12:35|28292.52
13:12:36|28292.94
13:12:37|28294.38
13:12:38|28294.3
13:12:38|28296.68
13:12:40|28297.99
13:12:41|28298.01
13:12:42|28298.
13:12:43|28299.47
13:12:44|28298.01
13:12:45|28297.87
13:12:46|28297.87
13:12:47|28300.77
13:12:48|28302.55
13:12:49|28300.59
13:12:50|28301.44
13:12:52|28301.86
13:12:53|28301.2
13:12:54|28303.19
13:12:55|28301.84
13:12:56|28301.41
13:12:56|28301.41
13:12:57|28303.05
13:12:58|28299.86
13:12:59|28301.81
13:13:01|28300.28
13:13:01|28297.77
13:13:03|28300.49
13:13:03|28301.74
13:13:04|28303.17
13:13:05|28303.17
13:13:06|28298.72
13:13:07|28298.26
13:13:09|28298.
13:13:09|28299.44
13:13:11|28291.81
13:13:11|28297.57
13:13:13|28300.57
13:13:14|28302.04
13:13:15|28300.19
13:13:15|28305.51
13:13:16|28304.64
13:13:17|28302.91
13:13:19|28300.69
13:13:20|28300.18
13:13:21|28300.36
13:13:22|28301.59
13:13:23|28303.
13:13:24|28303.81
13:13:25|28310.99
13:13:26|28308.04
13:13:27|28307.61
13:13:28|28305.77
13:13:30|28310.02
13:13:30|28309.73
13:13:31|28308.61
13:13:32|28308.
13:13:33|28308.
13:13:35|28305.74
13:13:35|28304.47
13:13:37|28302.02
13:13:38|28306.
13:13:39|28306.82
13:13:40|28302.71
13:13:41|28304.09
13:13:42|28299.32
13:13:43|28300.93
13:13:44|28310.3
13:13:44|28312.08
13:13:46|28309.55
13:13:46|28307.51
13:13:48|28302.72
13:13:49|28300.12
13:13:50|28299.76
13:13:51|28302.69
13:13:52|28305.29
13:13:53|28304.38
13:13:53|28305.11
13:13:55|28304.15
13:13:56|28304.5
13:13:57|28307.77
13:13:58|28305.
13:13:59|28306.61
13:14:00|28307.25
13:14:01|28304.45
13:14:02|28306.09
13:14:02|28304.32
13:14:03|28305.86
13:14:04|28299.85
13:14:06|28300.82
13:14:06|28301.
13:14:08|28300.74
13:14:08|28299.44
13:14:10|28301.
13:14:10|28304.91
13:14:11|28303.77
13:14:13|28303.5
13:14:14|28303.
13:14:15|28303.
13:14:16|28303.07
13:14:17|28300.01
13:14:18|28301.75
13:14:19|28302.
13:14:20|28300.37
13:14:21|28300.
13:14:22|28297.61
13:14:23|28301.
13:14:24|28301.71
13:14:25|28300.56
13:14:26|28300.
13:14:27|28298.62
13:14:28|28298.3
13:14:29|28298.35
13:14:30|28300.61
13:14:31|28297.32
13:14:32|28297.34
13:14:33|28297.
13:14:34|28292.31
13:14:36|28292.36
13:14:36|28291.91
13:14:38|28292.
13:14:39|28291.26
13:14:40|28291.26
13:14:40|28291.26
13:14:42|28291.
13:14:43|28292.63
13:14:43|28292.36
13:14:45|28293.01
13:14:45|28291.53
13:14:47|28294.42
13:14:47|28292.
13:14:49|28292.
13:14:50|28292.
13:14:51|28293.
13:14:52|28292.77
13:14:53|28293.75
13:14:54|28293.75
13:14:55|28293.75
13:14:56|28292.69
13:14:57|28299.6
13:14:58|28300.
13:14:59|28299.64
13:15:00|28301.92
13:15:01|28302.31
13:15:02|28304.22
13:15:03|28302.01
13:15:04|28302.
13:15:05|28302.89
13:15:06|28308.85
13:15:07|28306.62
13:15:08|28306.24
13:15:09|28309.98
13:15:10|28310.01
13:15:11|28306.61
13:15:12|28305.82
13:15:13|28306.01
13:15:14|28308.33
13:15:15|28310.
13:15:16|28308.32
13:15:17|28307.
13:15:18|28300.22
13:15:19|28299.95
13:15:20|28304.
13:15:21|28302.42
13:15:22|28302.
13:15:23|28301.4
13:15:24|28304.75
13:15:25|28304.75
13:15:26|28301.84
13:15:27|28301.84
13:15:28|28304.
13:15:29|28304.
13:15:30|28303.67
13:15:31|28303.28
13:15:32|28300.44
13:15:33|28300.44
13:15:34|28304.78
13:15:35|28302.
13:15:36|28306.74
13:15:37|28307.18
13:15:38|28304.52
13:15:39|28304.52
13:15:40|28303.86
13:15:41|28300.19
13:15:42|28301.24
13:15:43|28300.57
13:15:44|28298.21
13:15:45|28297.71
13:15:46|28296.26
13:15:47|28292.01
13:15:48|28294.42
13:15:49|28294.34
13:15:50|28293.64
13:15:51|28293.13
13:15:53|28293.
13:15:53|28293.
13:15:54|28294.86
13:15:55|28294.86
13:15:56|28293.88
13:15:57|28290.92
13:15:58|28288.74
13:15:59|28287.57
13:16:00|28288.59
13:16:01|28287.29
13:16:02|28287.63
13:16:03|28289.39
13:16:04|28292.91
13:16:05|28317.58
13:16:06|28315.56
13:16:07|28317.5
13:16:08|28315.53
13:16:10|28311.91
13:16:10|28317.76
13:16:12|28317.96
13:16:12|28316.24
13:16:13|28317.67
13:16:14|28315.12
13:16:16|28322.22
13:16:17|28320.88
13:16:17|28322.95
13:16:18|28327.97
13:16:20|28324.97
13:16:20|28327.12
13:16:22|28325.46
13:16:22|28328.22
13:16:24|28329.59
13:16:25|28328.16
13:16:25|28327.92
13:16:27|28328.9
13:16:27|28328.52
13:16:28|28324.59
13:16:29|28326.29
13:16:30|28326.61
13:16:31|28325.42
13:16:33|28324.85
13:16:33|28325.97
13:16:34|28328.09
13:16:36|28326.
13:16:37|28328.87
13:16:38|28328.87
13:16:39|28327.4
13:16:40|28328.35
13:16:41|28329.14
13:16:42|28327.03
13:16:43|28327.98
13:16:44|28327.98
13:16:45|28330.42
13:16:46|28329.45
13:16:47|28329.2
13:16:48|28332.27
13:16:49|28330.67
13:16:50|28330.15
13:16:51|28329.06
13:16:52|28326.87
13:16:53|28325.87
13:16:54|28327.
13:16:55|28327.
13:16:56|28331.76
13:16:57|28328.96
13:16:58|28329.06
13:16:59|28329.85
13:17:00|28333.09
13:17:01|28332.35
13:17:02|28334.64
13:17:03|28330.83
13:17:04|28333.
13:17:05|28335.19
13:17:06|28333.
13:17:07|28333.41
13:17:08|28333.69
13:17:09|28333.72
13:17:10|28335.4
13:17:11|28338.33
13:17:12|28336.12
13:17:13|28339.
13:17:14|28337.62
13:17:15|28324.28
13:17:16|28323.77
13:17:17|28327.
13:17:18|28326.6
13:17:19|28328.36
13:17:20|28328.82
13:17:21|28328.36
13:17:22|28326.57
13:17:23|28328.04
13:17:24|28329.1
13:17:25|28325.59
13:17:26|28322.91
13:17:27|28323.94
13:17:28|28329.26
13:17:29|28326.96
13:17:30|28324.59
13:17:31|28326.72
13:17:33|28323.69
13:17:33|28326.86
13:17:34|28326.86
13:17:36|28327.16
13:17:37|28323.
13:17:39|28324.48
13:17:40|28326.24
13:17:41|28325.58
13:17:42|28323.81
13:17:42|28326.24
13:17:44|28327.04
13:17:44|28325.95
13:17:46|28324.6
13:17:47|28323.87
13:17:48|28316.51
13:17:49|28316.51
13:17:51|28321.52
13:17:52|28323.49
13:17:53|28322.
13:17:54|28321.84
13:17:55|28323.97
13:17:56|28326.
13:17:57|28324.7
13:17:58|28327.94
13:17:59|28324.78
13:18:00|28322.21
13:18:01|28326.69
13:18:02|28326.64
13:18:03|28325.98
13:18:05|28325.2
13:18:06|28325.33
13:18:07|28324.59
13:18:08|28324.
13:18:09|28322.45
13:18:10|28319.
13:18:11|28319.37
13:18:12|28321.13
13:18:13|28322.61
13:18:14|28323.6
13:18:15|28327.97
13:18:16|28325.8
13:18:17|28323.
13:18:19|28322.36
13:18:19|28324.
13:18:21|28325.09
13:18:21|28322.91
13:18:22|28322.49
13:18:23|28321.69
13:18:25|28324.5
13:18:26|28323.94
13:18:27|28323.96
13:18:28|28332.27
13:18:29|28329.7
13:18:30|28330.
13:18:31|28335.51
13:18:33|28335.83
13:18:33|28335.7
13:18:34|28334.09
13:18:35|28338.68
13:18:37|28332.44
13:18:39|28329.19
13:18:39|28332.04
13:18:41|28332.47
13:18:42|28332.47
13:18:43|28339.12
13:18:44|28336.35
13:18:45|28337.22
13:18:45|28337.12
13:18:47|28339.5
13:18:48|28339.5
13:18:49|28336.12
13:18:50|28335.87
13:18:51|28336.36
13:18:52|28336.36
13:18:52|28337.
13:18:54|28338.31
13:18:55|28336.09
13:18:56|28340.94
13:18:57|28339.
13:18:57|28338.41
13:18:59|28358.
13:19:00|28356.12
13:19:01|28349.63
13:19:02|28349.25
13:19:03|28348.43
13:19:04|28351.3
13:19:05|28354.06
13:19:07|28356.65
13:19:08|28356.
13:19:09|28357.
13:19:09|28356.23
13:19:10|28347.89
13:19:11|28348.01
13:19:13|28344.02
13:19:13|28344.77
13:19:15|28346.96
13:19:16|28350.16
13:19:17|28352.67
13:19:18|28355.38
13:19:18|28359.66
13:19:20|28361.85
13:19:21|28360.9
13:19:22|28365.8
13:19:23|28365.44
13:19:24|28363.56
13:19:25|28362.
13:19:26|28364.95
13:19:27|28365.84
13:19:28|28366.28
13:19:28|28366.45
13:19:29|28370.53
13:19:31|28367.39
13:19:32|28367.39
13:19:33|28366.14
13:19:34|28363.37
13:19:35|28360.87
13:19:37|28364.83
13:19:38|28364.06
13:19:38|28366.88
13:19:40|28367.39
13:19:41|28361.81
13:19:43|28362.07
13:19:44|28360.61
13:19:45|28359.31
13:19:46|28355.69
13:19:47|28355.45
13:19:48|28352.73
13:19:49|28353.48
13:19:51|28352.8
13:19:51|28353.35
13:19:52|28348.34
13:19:54|28343.41
13:19:54|28347.82
13:19:55|28347.41
13:19:57|28346.89
13:19:57|28347.33
13:19:59|28347.
13:20:00|28346.34
13:20:01|28350.5
13:20:01|28351.34
13:20:03|28349.44
13:20:04|28354.21
13:20:05|28351.
13:20:06|28353.34
13:20:07|28351.
13:20:08|28350.15
13:20:09|28350.86
13:20:10|28349.22
13:20:11|28352.
13:20:12|28349.5
13:20:13|28348.67
13:20:14|28348.76
13:20:15|28348.76
13:20:16|28345.
13:20:17|28346.25
13:20:18|28347.
13:20:19|28346.88
13:20:20|28348.05
13:20:21|28348.51
13:20:22|28348.38
13:20:23|28348.38
13:20:24|28343.45
13:20:25|28343.68
13:20:26|28342.77
13:20:28|28336.01
13:20:29|28336.99
13:20:30|28338.17
13:20:31|28338.62
13:20:31|28337.33
13:20:32|28338.03
13:20:33|28337.22
13:20:35|28335.34
13:20:35|28334.5
13:20:37|28334.21
13:20:37|28335.34
13:20:39|28338.64
13:20:40|28337.19
13:20:41|28336.85
13:20:42|28336.59
13:20:43|28336.06
13:20:44|28336.75
13:20:46|28334.26
13:20:47|28335.69
13:20:48|28335.96
13:20:49|28335.95
13:20:50|28335.43
13:20:51|28338.02
13:20:52|28338.02
13:20:52|28337.83
13:20:53|28337.06
13:20:54|28336.44
13:20:56|28335.4
13:20:57|28336.11
13:20:58|28336.11
13:20:59|28337.
13:20:59|28334.51
13:21:01|28336.38
13:21:02|28331.45
13:21:03|28327.45
13:21:04|28329.56
13:21:05|28332.44
13:21:06|28331.4
13:21:06|28331.38
13:21:07|28333.88
13:21:09|28336.47
13:21:09|28336.47
13:21:11|28335.79
13:21:11|28338.89
13:21:12|28341.67
13:21:14|28345.18
13:21:15|28348.
13:21:15|28360.06
13:21:17|28359.39
13:21:18|28360.42
13:21:18|28354.18
13:21:19|28354.95
13:21:21|28357.65
13:21:22|28360.
13:21:23|28360.
13:21:24|28359.77
13:21:25|28355.06
13:21:25|28357.89
13:21:27|28357.05
13:21:28|28355.52
13:21:28|28355.35
13:21:30|28353.78
13:21:31|28355.23
13:21:31|28356.28
13:21:33|28354.51
13:21:33|28356.44
13:21:34|28355.12
13:21:36|28354.27
13:21:36|28356.46
13:21:38|28360.21
13:21:39|28360.08
13:21:40|28360.
13:21:41|28363.04
13:21:42|28364.49
13:21:44|28363.15
13:21:45|28366.82
13:21:45|28368.59
13:21:47|28366.12
13:21:47|28366.12
13:21:49|28363.68
13:21:49|28362.64
13:21:50|28363.83
13:21:52|28362.76
13:21:52|28364.17
13:21:53|28365.
13:21:55|28363.65
13:21:55|28363.33
13:21:57|28362.64
13:21:58|28366.
13:21:59|28358.79
13:22:00|28355.52
13:22:00|28347.58
13:22:02|28350.27
13:22:02|28351.64
13:22:04|28353.91
13:22:04|28354.51
13:22:06|28353.4
13:22:06|28357.4
13:22:07|28358.12
13:22:09|28355.52
13:22:10|28357.23
13:22:10|28357.
13:22:12|28354.
13:22:13|28351.6
13:22:14|28349.
13:22:15|28348.
13:22:16|28348.01
13:22:17|28351.14
13:22:18|28352.9
13:22:19|28351.43
13:22:20|28353.2
13:22:21|28351.
13:22:22|28348.62
13:22:23|28349.53
13:22:24|28349.61
13:22:25|28348.
13:22:26|28348.6
13:22:27|28348.6
13:22:28|28348.48
13:22:29|28352.79
13:22:30|28351.
13:22:31|28346.43
13:22:32|28352.
13:22:33|28348.15
13:22:34|28348.55
13:22:35|28347.
13:22:36|28348.27
13:22:37|28348.8
13:22:38|28348.
13:22:39|28350.44
13:22:40|28352.
13:22:42|28343.06
13:22:43|28345.31
13:22:44|28347.49
13:22:45|28347.37
13:22:46|28349.93
13:22:47|28349.17
13:22:48|28349.92
13:22:49|28347.67
13:22:50|28349.24
13:22:51|28349.23
13:22:52|28348.51
13:22:53|28350.86
13:22:54|28349.52
13:22:55|28354.33
13:22:55|28361.75
13:22:57|28361.17
13:22:58|28361.65
13:22:59|28359.39
13:23:00|28361.74
13:23:02|28357.51
13:23:02|28361.8
13:23:04|28362.11
13:23:05|28359.43
13:23:06|28359.06
13:23:08|28359.18
13:23:09|28359.18
13:23:09|28359.18
13:23:10|28361.05
13:23:11|28361.96
13:23:12|28363.16
13:23:14|28365.86
13:23:15|28368.51
13:23:15|28368.51
13:23:17|28365.52
13:23:17|28365.56
13:23:19|28362.
13:23:20|28363.9
13:23:20|28361.95
13:23:22|28364.6
13:23:23|28362.82
13:23:24|28364.3
13:23:25|28363.64
13:23:26|28363.11
13:23:27|28364.87
13:23:28|28364.2
13:23:29|28355.85
13:23:30|28359.08
13:23:31|28359.52
13:23:32|28364.99
13:23:33|28368.51
13:23:34|28365.45
13:23:35|28367.55
13:23:37|28368.93
13:23:37|28373.73
13:23:39|28376.7
13:23:39|28378.52
13:23:41|28376.63
13:23:42|28375.77
13:23:43|28376.66
13:23:45|28376.58
13:23:45|28376.4
13:23:46|28378.12
13:23:47|28376.7
13:23:48|28383.13
13:23:49|28388.83
13:23:50|28383.28
13:23:51|28383.84
13:23:53|28384.13
13:23:53|28387.46
13:23:54|28387.17
13:23:56|28390.68
13:23:57|28391.2
13:23:58|28393.5
13:23:59|28383.91
13:23:59|28378.
13:24:01|28377.21
13:24:02|28374.65
13:24:03|28379.83
13:24:04|28379.
13:24:05|28378.69
13:24:06|28375.82
13:24:07|28369.85
13:24:08|28372.06
13:24:09|28373.01
13:24:10|28373.86
13:24:11|28373.57
13:24:12|28373.71
13:24:14|28373.56
13:24:14|28370.
13:24:15|28372.86
13:24:16|28372.43
13:24:17|28372.6
13:24:18|28365.63
13:24:19|28368.73
13:24:20|28364.96
13:24:21|28368.1
13:24:22|28368.1
13:24:24|28368.
13:24:24|28367.89
13:24:25|28367.89
13:24:26|28374.04
13:24:27|28376.35
13:24:29|28376.48
13:24:29|28377.31
13:24:30|28376.91
13:24:31|28375.58
13:24:32|28376.54
13:24:34|28371.01
13:24:35|28375.08
13:24:36|28374.88
13:24:37|28376.31
13:24:38|28375.78
13:24:38|28369.97
13:24:40|28373.84
13:24:41|28366.27
13:24:41|28370.96
13:24:43|28374.
13:24:44|28372.
13:24:45|28371.61
13:24:47|28368.95
13:24:47|28370.07
13:24:48|28363.98
13:24:49|28364.45
13:24:50|28358.98
13:24:52|28358.23
13:24:52|28355.48
13:24:54|28352.88
13:24:55|28351.57
13:24:56|28353.99
13:24:57|28356.41
13:24:57|28353.61
13:24:59|28355.45
13:25:00|28352.3
13:25:01|28349.18
13:25:02|28345.27
13:25:03|28339.14
13:25:04|28342.88
13:25:05|28344.31
13:25:06|28338.01
13:25:07|28338.9
13:25:08|28339.05
13:25:09|28332.55
13:25:10|28333.39
13:25:11|28336.98
13:25:12|28338.05
13:25:13|28340.34
13:25:14|28335.14
13:25:15|28340.51
13:25:16|28334.79
13:25:17|28341.47
13:25:18|28340.88
13:25:19|28340.19
13:25:20|28338.28
13:25:21|28333.62
13:25:22|28329.86
13:25:23|28325.91
13:25:24|28317.47
13:25:25|28317.96
13:25:26|28317.
13:25:27|28314.68
13:25:28|28310.83
13:25:29|28315.42
13:25:30|28314.46
13:25:31|28313.49
13:25:32|28312.36
13:25:33|28302.63
13:25:34|28298.28
13:25:35|28299.12
13:25:36|28302.46
13:25:37|28302.
13:25:38|28299.48
13:25:39|28300.47
13:25:40|28295.72
13:25:42|28294.31
13:25:42|28291.97
13:25:44|28285.06
13:25:45|28284.22
13:25:46|28286.63
13:25:48|28283.95
13:25:49|28282.23
13:25:50|28283.15
13:25:51|28288.22
13:25:52|28288.75
13:25:53|28294.18
13:25:54|28295.01
13:25:55|28295.13
13:25:56|28296.04
13:25:57|28296.
13:25:58|28295.55
13:25:59|28298.47
13:26:01|28296.09
13:26:02|28296.17
13:26:03|28298.32
13:26:03|28298.82
13:26:05|28300.07
13:26:05|28301.62
13:26:07|28303.4
13:26:07|28306.2
13:26:09|28304.37
13:26:09|28304.49
13:26:10|28307.
13:26:11|28306.41
13:26:13|28296.65
13:26:13|28294.97
13:26:14|28285.52
13:26:15|28285.28
13:26:16|28288.24
13:26:17|28287.45
13:26:19|28280.88
13:26:19|28276.62
13:26:20|28273.06
13:26:22|28273.82
13:26:22|28265.23
13:26:24|28257.64
13:26:24|28258.75
13:26:26|28260.6
13:26:26|28264.76
13:26:28|28257.53
13:26:28|28259.46
13:26:29|28249.23
13:26:30|28248.43
13:26:31|28251.19
13:26:33|28247.52
13:26:33|28246.32
13:26:35|28252.
13:26:35|28260.93
13:26:37|28256.42
13:26:37|28253.
13:26:38|28251.45
13:26:40|28250.72
13:26:40|28251.91
13:26:41|28255.29
13:26:43|28252.22
13:26:43|28253.17
13:26:46|28255.38
13:26:47|28253.4
13:26:48|28245.62
13:26:48|28248.42
13:26:50|28250.41
13:26:51|28250.82
13:26:52|28255.51
13:26:53|28251.88
13:26:54|28249.22
13:26:55|28245.97
13:26:56|28244.29
13:26:57|28248.48
13:26:58|28246.68
13:26:59|28246.66
13:27:00|28243.7
13:27:01|28253.6
13:27:02|28254.77
13:27:03|28257.05
13:27:04|28259.57
13:27:05|28259.63
13:27:06|28265.32
13:27:07|28263.47
13:27:08|28260.76
13:27:09|28262.68
13:27:10|28261.62
13:27:11|28262.04
13:27:12|28261.06
13:27:13|28258.98
13:27:14|28256.03
13:27:15|28253.6
13:27:16|28262.61
13:27:17|28259.44
13:27:18|28262.84
13:27:19|28261.37
13:27:20|28262.85
13:27:21|28264.98
13:27:22|28263.85
13:27:23|28264.72
13:27:25|28266.08
13:27:25|28269.48
13:27:26|28270.4
13:27:27|28271.08
13:27:28|28272.94
13:27:29|28273.6
13:27:30|28272.1
13:27:31|28274.42
13:27:32|28272.94
13:27:33|28272.7
13:27:34|28273.72
13:27:35|28276.14
13:27:36|28272.45
13:27:37|28275.23
13:27:38|28275.23
13:27:39|28272.96
13:27:40|28269.
13:27:41|28270.
13:27:42|28270.8
13:27:43|28279.48
13:27:44|28277.19
13:27:46|28258.95
13:27:48|28255.9
13:27:49|28252.91
13:27:49|28246.87
13:27:50|28249.01
13:27:52|28252.5
13:27:53|28249.9
13:27:54|28250.01
13:27:55|28250.12
13:27:55|28265.74
13:27:57|28262.23
13:27:58|28262.21
13:27:58|28261.69
13:28:00|28262.88
13:28:01|28266.28
13:28:02|28266.49
13:28:03|28265.49
13:28:04|28265.49
13:28:05|28267.2
13:28:06|28268.13
13:28:07|28265.21
13:28:08|28266.44
13:28:09|28266.46
13:28:10|28269.77
13:28:11|28278.11
13:28:12|28268.3
13:28:13|28272.64
13:28:14|28268.76
13:28:15|28264.43
13:28:16|28257.14
13:28:17|28257.27
13:28:18|28253.76
13:28:19|28253.38
13:28:20|28251.06
13:28:21|28249.1
13:28:22|28249.08
13:28:23|28249.81
13:28:24|28245.85
13:28:25|28246.95
13:28:26|28243.68
13:28:27|28247.85
13:28:28|28248.54
13:28:29|28248.57
13:28:30|28250.56
13:28:31|28244.
13:28:32|28242.
13:28:33|28242.44
13:28:34|28237.72
13:28:35|28234.44
13:28:36|28236.47
13:28:37|28244.19
13:28:38|28244.9
13:28:39|28240.96
13:28:41|28236.69
13:28:41|28235.49
13:28:42|28234.72
13:28:44|28237.56
13:28:45|28241.
13:28:46|28240.05
13:28:48|28236.54
13:28:48|28234.5
13:28:49|28236.11
13:28:50|28235.21
13:28:51|28236.62
13:28:52|28236.25
13:28:53|28245.15
13:28:54|28245.03
13:28:55|28245.45
13:28:57|28242.52
13:28:58|28241.55
13:28:59|28243.38
13:29:00|28240.63
13:29:01|28244.
13:29:03|28252.95
13:29:03|28254.42
13:29:04|28254.43
13:29:05|28251.92
13:29:06|28257.06
13:29:07|28253.81
13:29:09|28250.13
13:29:09|28249.01
13:29:10|28254.59
13:29:11|28255.45
13:29:12|28250.23
13:29:13|28251.37
13:29:14|28247.99
13:29:15|28247.52
13:29:16|28246.59
13:29:17|28245.99
13:29:18|28246.43
13:29:19|28249.99
13:29:20|28247.37
13:29:21|28245.68
13:29:22|28248.88
13:29:23|28248.35
13:29:24|28248.31
13:29:25|28248.
13:29:26|28251.
13:29:27|28251.68
13:29:28|28251.32
13:29:30|28250.25
13:29:30|28251.42
13:29:31|28252.1
13:29:32|28251.49
13:29:33|28254.14
13:29:34|28251.86
13:29:35|28252.24
13:29:36|28251.35
13:29:37|28254.33
13:29:38|28248.01
13:29:39|28251.11
13:29:40|28249.67
13:29:41|28249.69
13:29:42|28255.2
13:29:43|28256.
13:29:44|28256.35
13:29:45|28258.34
13:29:46|28256.4
13:29:48|28258.33
13:29:48|28258.27
13:29:51|28259.
13:29:51|28258.4
13:29:53|28258.57
13:29:54|28257.
13:29:54|28256.87
13:29:56|28257.58
13:29:57|28257.58
13:29:58|28257.58
13:29:59|28259.59
13:30:00|28261.86
13:30:01|28259.47
13:30:02|28258.57
13:30:03|28262.82
13:30:05|28263.25
13:30:05|28272.51
13:30:07|28271.75
13:30:08|28273.25
13:30:09|28267.37
13:30:10|28264.35
13:30:11|28266.4
13:30:12|28263.03
13:30:13|28262.1
13:30:14|28263.21
13:30:15|28255.75
13:30:16|28262.92
13:30:17|28257.46
13:30:18|28258.
13:30:19|28257.46
13:30:20|28256.89
13:30:21|28255.4
13:30:22|28253.32
13:30:23|28259.31
13:30:24|28259.57
13:30:25|28256.65
13:30:26|28257.99
13:30:27|28260.77
13:30:28|28256.42
13:30:29|28256.27
13:30:30|28256.93
13:30:31|28254.03
13:30:32|28256.97
13:30:33|28258.04
13:30:34|28260.31
13:30:35|28258.51
13:30:36|28256.84
13:30:37|28258.25
13:30:38|28259.14
13:30:39|28256.84
13:30:40|28255.28
13:30:41|28254.36
13:30:42|28257.14
13:30:43|28258.27
13:30:44|28260.57
13:30:45|28257.62
13:30:46|28260.39
13:30:47|28258.44
13:30:49|28258.66
13:30:50|28259.57
13:30:52|28256.59
13:30:52|28257.84
13:30:53|28252.8
13:30:54|28253.68
13:30:55|28253.26
13:30:56|28253.95
13:30:57|28254.84
13:30:58|28257.76
13:30:59|28258.59
13:31:00|28257.64
13:31:01|28254.53
13:31:03|28253.44
13:31:03|28255.33
13:31:05|28253.39
13:31:06|28246.99
13:31:07|28244.16
13:31:07|28246.99
13:31:09|28244.38
13:31:10|28241.68
13:31:11|28238.96
13:31:12|28246.17
13:31:13|28255.15
13:31:14|28253.98
13:31:15|28252.97
13:31:16|28247.59
13:31:17|28248.03
13:31:17|28247.87
13:31:19|28246.78
13:31:19|28249.07
13:31:21|28249.15
13:31:21|28243.76
13:31:23|28241.68
13:31:24|28243.84
13:31:24|28238.7
13:31:26|28242.77
13:31:27|28240.89
13:31:28|28244.11
13:31:29|28241.81
13:31:30|28244.39
13:31:31|28246.52
13:31:32|28248.41
13:31:33|28245.
13:31:34|28235.84
13:31:35|28239.94
13:31:36|28233.92
13:31:37|28238.53
13:31:38|28235.55
13:31:39|28237.
13:31:40|28237.48
13:31:41|28229.58
13:31:42|28233.14
13:31:43|28231.85
13:31:44|28231.
13:31:45|28231.12
13:31:46|28229.25
13:31:47|28230.6
13:31:48|28223.38
13:31:50|28223.89
13:31:51|28228.32
13:31:52|28232.
13:31:53|28232.09
13:31:54|28237.66
13:31:55|28235.01
13:31:56|28226.06
13:31:57|28227.46
13:31:58|28229.22
13:31:59|28225.02
13:32:00|28222.2
13:32:01|28224.02
13:32:02|28219.05
13:32:03|28219.35
13:32:04|28223.4
13:32:05|28226.
13:32:06|28222.05
13:32:07|28226.
13:32:08|28225.26
13:32:09|28227.06
13:32:10|28220.02
13:32:11|28220.
13:32:13|28218.
13:32:13|28219.3
13:32:14|28219.4
13:32:15|28218.23
13:32:17|28215.9
13:32:18|28217.55
13:32:19|28215.25
13:32:20|28216.71
13:32:21|28216.11
13:32:21|28218.32
13:32:23|28220.92
13:32:24|28220.61
13:32:24|28220.05
13:32:26|28216.67
13:32:27|28219.42
13:32:28|28219.42
13:32:29|28218.54
13:32:30|28219.38
13:32:30|28214.4
13:32:32|28215.94
13:32:33|28219.61
13:32:34|28219.46
13:32:35|28216.65
13:32:36|28215.72
13:32:37|28216.77
13:32:38|28218.31
13:32:39|28218.59
13:32:39|28218.83
13:32:41|28226.06
13:32:42|28229.51
13:32:43|28228.64
13:32:44|28228.06
13:32:45|28227.51
13:32:45|28236.62
13:32:47|28243.93
13:32:47|28240.71
13:32:48|28250.
13:32:50|28250.84
13:32:50|28249.66
13:32:52|28251.86
13:32:53|28245.79
13:32:54|28250.
13:32:56|28248.75
13:32:57|28256.67
13:32:58|28261.17
13:32:59|28263.88
13:33:00|28262.17
13:33:01|28267.46
13:33:02|28264.94
13:33:03|28268.38
13:33:05|28269.24
13:33:05|28270.42
13:33:07|28272.98
13:33:07|28270.49
13:33:09|28272.35
13:33:10|28272.98
13:33:11|28276.32
13:33:12|28276.07
13:33:13|28274.35
13:33:14|28280.62
13:33:15|28278.5
13:33:15|28278.7
13:33:16|28277.08
13:33:18|28282.82
13:33:18|28283.73
13:33:20|28285.62
13:33:21|28278.12
13:33:22|28279.56
13:33:23|28277.27
13:33:24|28276.47
13:33:25|28276.06
13:33:26|28275.36
13:33:27|28276.16
13:33:27|28276.27
13:33:29|28268.66
13:33:30|28269.97
13:33:30|28266.67
13:33:32|28267.38
13:33:33|28276.
13:33:33|28274.49
13:33:35|28275.33
13:33:35|28281.33
13:33:37|28279.48
13:33:38|28280.
13:33:39|28280.27
13:33:40|28279.26
13:33:40|28282.76
13:33:42|28282.4
13:33:42|28284.83
13:33:44|28281.02
13:33:45|28280.75
13:33:45|28278.18
13:33:46|28274.31
13:33:47|28275.07
13:33:48|28269.86
13:33:50|28273.15
13:33:51|28258.68
13:33:52|28257.97
13:33:54|28261.72
13:33:54|28257.77
13:33:56|28260.
13:33:57|28255.28
13:33:58|28257.48
13:33:59|28256.79
13:34:00|28258.18
13:34:01|28256.93
13:34:02|28258.35
13:34:03|28257.4
13:34:04|28254.44
13:34:05|28253.63
13:34:06|28250.
13:34:07|28249.67
13:34:08|28252.28
13:34:09|28253.68
13:34:10|28254.83
13:34:11|28250.73
13:34:12|28247.73
13:34:13|28246.54
13:34:14|28242.68
13:34:15|28240.24
13:34:16|28241.94
13:34:17|28239.69
13:34:18|28238.25
13:34:19|28238.96
13:34:20|28238.16
13:34:21|28232.9
13:34:22|28234.53
13:34:23|28234.52
13:34:24|28235.2
13:34:25|28236.32
13:34:26|28237.16
13:34:27|28235.23
13:34:28|28235.12
13:34:30|28234.53
13:34:30|28235.
13:34:31|28234.51
13:34:32|28235.44
13:34:34|28234.81
13:34:35|28234.22
13:34:36|28235.29
13:34:36|28234.89
13:34:37|28239.3
13:34:39|28241.48
13:34:40|28242.14
13:34:40|28241.6
13:34:41|28240.73
13:34:43|28242.11
13:34:44|28242.8
13:34:45|28245.11
13:34:46|28247.12
13:34:47|28250.26
13:34:48|28246.04
13:34:49|28247.49
13:34:50|28251.16
13:34:51|28247.97
13:34:52|28245.
13:34:53|28243.01
13:34:55|28243.
13:34:56|28242.48
13:34:57|28242.84
13:34:58|28242.99
13:34:58|28242.99
13:35:00|28242.99
13:35:01|28241.86
13:35:02|28246.28
13:35:03|28241.47
13:35:04|28244.
13:35:05|28242.
13:35:07|28239.26
13:35:08|28241.02
13:35:09|28242.69
13:35:10|28240.99
13:35:11|28242.9
13:35:12|28241.35
13:35:12|28235.47
13:35:14|28232.48
13:35:14|28233.87
13:35:16|28228.69
13:35:16|28226.84
13:35:17|28231.09
13:35:19|28228.29
13:35:19|28230.05
13:35:20|28229.34
13:35:21|28232.51
13:35:22|28230.42
13:35:24|28231.25
13:35:25|28231.07
13:35:25|28232.41
13:35:27|28229.58
13:35:27|28227.38
13:35:29|28226.31
13:35:30|28226.
13:35:30|28226.9
13:35:31|28232.42
13:35:32|28233.4
13:35:34|28233.75
13:35:35|28233.48
13:35:35|28236.23
13:35:37|28240.56
13:35:38|28243.12
13:35:38|28242.76
13:35:39|28245.02
13:35:41|28242.2
13:35:42|28245.42
13:35:42|28246.59
13:35:44|28246.32
13:35:46|28243.8
13:35:46|28245.57
13:35:47|28245.57
13:35:49|28247.38
13:35:49|28246.96
13:35:51|28243.24
13:35:51|28247.07
13:35:52|28246.99
13:35:54|28245.32
13:35:55|28238.
13:35:57|28229.55
13:35:57|28229.35
13:35:58|28226.55
13:35:59|28227.47
13:36:00|28224.13
13:36:02|28228.37
13:36:03|28234.
13:36:04|28232.77
13:36:05|28234.53
13:36:06|28240.55
13:36:07|28235.
13:36:08|28231.
13:36:14|28229.89
13:36:14|28231.15
13:36:15|28236.02
13:36:17|28234.82
13:36:18|28239.36
13:36:18|28236.6
13:36:19|28239.04
13:36:20|28235.57
13:36:21|28237.5
13:36:23|28233.5
13:36:23|28232.84
13:36:24|28232.
13:36:25|28230.
13:36:27|28231.32
13:36:27|28231.47
13:36:28|28229.69
13:36:30|28231.
13:36:31|28230.05
13:36:32|28230.07
13:36:32|28229.59
13:36:34|28231.36
13:36:35|28231.27
13:36:36|28237.58
13:36:37|28238.69
13:36:38|28238.53
13:36:39|28236.21
13:36:39|28238.38
13:36:41|28238.76
13:36:42|28236.69
13:36:43|28236.97
13:36:43|28231.26
13:36:44|28229.
13:36:46|28229.04
13:36:47|28228.
13:36:48|28230.
13:36:49|28226.69
13:36:50|28226.11
13:36:51|28226.42
13:36:52|28225.81
13:36:53|28226.74
13:36:54|28228.63
13:36:55|28229.01
13:36:56|28229.17
13:36:57|28229.16
13:36:58|28229.9
13:36:59|28237.08
13:37:00|28236.98
13:37:01|28239.05
13:37:02|28239.61
13:37:03|28237.73
13:37:04|28239.07
13:37:05|28238.39
13:37:06|28239.05
13:37:07|28240.
13:37:08|28246.24
13:37:09|28242.78
13:37:10|28242.9
13:37:11|28244.58
13:37:12|28245.49
13:37:13|28248.91
13:37:15|28246.49
13:37:15|28247.89
13:37:16|28249.89
13:37:17|28251.44
13:37:18|28252.29
13:37:19|28248.57
13:37:20|28247.53
13:37:21|28247.5
13:37:22|28248.32
13:37:24|28248.
13:37:25|28243.8
13:37:26|28244.87
13:37:27|28244.82
13:37:27|28247.
13:37:28|28246.54
13:37:30|28250.
13:37:31|28249.29
13:37:32|28251.2
13:37:33|28252.96
13:37:34|28256.56
13:37:35|28259.17
13:37:36|28257.68
13:37:37|28258.22
13:37:38|28259.93
13:37:39|28262.91
13:37:40|28261.29
13:37:41|28262.26
13:37:42|28262.76
13:37:43|28265.52
13:37:44|28263.81
13:37:45|28265.44
13:37:46|28265.7
13:37:47|28267.28
13:37:48|28264.34
13:37:49|28258.47
13:37:50|28262.41
13:37:51|28260.34
13:37:52|28259.55
13:37:53|28259.8
13:37:54|28261.29
13:37:55|28261.47
13:37:56|28263.14
13:37:58|28255.69
13:37:59|28259.84
13:38:00|28256.
13:38:01|28255.73
13:38:02|28258.45
13:38:02|28259.88
13:38:04|28262.
13:38:04|28261.
13:38:06|28257.6
13:38:07|28260.08
13:38:08|28258.82
13:38:09|28257.24
13:38:10|28260.89
13:38:11|28260.57
13:38:12|28259.33
13:38:13|28258.
13:38:14|28258.88
13:38:15|28258.88
13:38:16|28258.88
13:38:17|28258.
13:38:18|28254.87
13:38:19|28266.35
13:38:20|28266.04
13:38:21|28266.83
13:38:22|28266.54
13:38:23|28267.64
13:38:24|28266.04
13:38:25|28267.18
13:38:26|28267.88
13:38:27|28269.41
13:38:28|28270.51
13:38:29|28269.5
13:38:30|28269.96
13:38:31|28267.11
13:38:32|28267.22
13:38:33|28268.32
13:38:34|28268.32
13:38:35|28270.97
13:38:36|28276.72
13:38:37|28271.6
13:38:38|28270.64
13:38:39|28271.87
13:38:40|28272.86
13:38:41|28271.72
13:38:42|28266.74
13:38:43|28268.59
13:38:44|28268.74
13:38:45|28269.39
13:38:46|28265.78
13:38:47|28263.04
13:38:48|28261.71
13:38:49|28261.34
13:38:50|28258.11
13:38:51|28259.09
13:38:52|28260.84
13:38:53|28259.79
13:38:54|28258.88
13:38:55|28259.25
13:38:57|28259.98
13:38:57|28255.16
13:38:59|28253.44
13:38:59|28254.62
13:39:01|28255.25
13:39:02|28255.47
13:39:03|28255.47
13:39:03|28254.07
13:39:04|28248.82
13:39:06|28250.98
13:39:07|28253.43
13:39:08|28251.9
13:39:08|28253.71
13:39:10|28254.18
13:39:10|28252.3
13:39:12|28253.8
13:39:12|28254.54
13:39:14|28251.15
13:39:14|28248.31
13:39:15|28249.26
13:39:17|28250.76
13:39:17|28251.
13:39:19|28249.13
13:39:20|28250.09
13:39:20|28246.1
13:39:21|28235.95
13:39:23|28232.03
13:39:24|28230.63
13:39:24|28233.4
13:39:26|28231.56
13:39:27|28231.95
13:39:27|28235.65
13:39:28|28234.52
13:39:29|28229.43
13:39:30|28233.37
13:39:31|28234.62
13:39:32|28234.
13:39:34|28234.83
13:39:35|28234.28
13:39:36|28234.55
13:39:37|28234.42
13:39:38|28232.43
13:39:39|28232.14
13:39:40|28238.56
13:39:41|28237.29
13:39:42|28237.
13:39:43|28242.83
13:39:44|28241.11
13:39:45|28242.
13:39:46|28242.69
13:39:47|28244.04
13:39:48|28246.47
13:39:49|28246.68
13:39:50|28244.21
13:39:51|28245.93
13:39:52|28247.11
13:39:54|28246.16
13:39:54|28247.41
13:39:55|28249.32
13:39:56|28247.28
13:39:57|28250.3
13:39:59|28247.
13:40:00|28245.33
13:40:01|28249.05
13:40:02|28248.48
13:40:03|28247.87
13:40:04|28241.53
13:40:05|28243.89
13:40:06|28242.42
13:40:07|28247.45
13:40:08|28245.37
13:40:09|28248.23
13:40:10|28251.6
13:40:11|28249.74
13:40:12|28244.59
13:40:13|28246.51
13:40:14|28248.06
13:40:15|28249.3
13:40:16|28248.98
13:40:18|28249.33
13:40:19|28245.06
13:40:20|28245.25
13:40:20|28245.59
13:40:22|28239.36
13:40:22|28239.69
13:40:24|28238.25
13:40:25|28237.82
13:40:25|28237.26
13:40:27|28230.32
13:40:28|28231.17
13:40:29|28225.93
13:40:30|28227.88
13:40:30|28229.83
13:40:32|28228.53
13:40:33|28228.89
13:40:34|28231.56
13:40:35|28228.01
13:40:36|28225.63
13:40:37|28222.98
13:40:38|28222.43
13:40:39|28219.19
13:40:40|28218.99
13:40:41|28218.81
13:40:42|28222.95
13:40:43|28224.2
13:40:44|28223.13
13:40:45|28223.85
13:40:46|28223.
13:40:47|28224.83
13:40:48|28225.19
13:40:49|28224.15
13:40:51|28223.97
13:40:51|28224.27
13:40:52|28223.
13:40:53|28228.56
13:40:54|28227.35
13:40:55|28226.
13:40:56|28226.6
13:40:57|28229.34
13:40:59|28228.09
13:41:00|28229.94
13:41:01|28235.43
13:41:02|28232.01
13:41:04|28227.25
13:41:04|28220.57
13:41:06|28222.39
13:41:06|28222.39
13:41:08|28226.31
13:41:09|28224.
13:41:10|28224.43
13:41:10|28225.38
13:41:11|28231.58
13:41:12|28232.84
13:41:14|28232.97
13:41:14|28238.31
13:41:16|28237.04
13:41:17|28240.21
13:41:17|28239.5
13:41:19|28239.
13:41:19|28236.66
13:41:21|28236.27
13:41:22|28236.64
13:41:23|28236.25
13:41:24|28232.
13:41:24|28231.59
13:41:26|28233.71
13:41:26|28233.71
13:41:28|28231.64
13:41:29|28229.83
13:41:30|28229.57
13:41:31|28229.24
13:41:31|28232.5
13:41:33|28234.23
13:41:34|28240.25
13:41:35|28242.94
13:41:36|28238.
13:41:37|28236.
13:41:38|28238.21
13:41:39|28237.68
13:41:40|28232.99
13:41:41|28236.16
13:41:42|28235.76
13:41:43|28233.29
13:41:44|28234.
13:41:45|28233.53
13:41:46|28236.28
13:41:47|28235.5
13:41:48|28235.76
13:41:49|28236.08
13:41:50|28234.64
13:41:51|28237.3
13:41:52|28239.47
13:41:53|28240.85
13:41:54|28240.51
13:41:55|28241.41
13:41:56|28240.45
13:41:57|28243.66
13:41:58|28243.7
13:41:59|28243.
13:42:01|28243.97
13:42:02|28248.82
13:42:03|28250.53
13:42:04|28252.43
13:42:05|28249.23
13:42:05|28251.85
13:42:06|28250.66
13:42:07|28252.03
13:42:09|28249.02
13:42:10|28251.69
13:42:10|28250.19
13:42:12|28248.63
13:42:13|28251.31
13:42:13|28250.24
13:42:14|28249.
13:42:15|28250.87
13:42:17|28251.96
13:42:17|28252.36
13:42:18|28254.87
13:42:20|28254.09
13:42:21|28259.89
13:42:22|28257.92
13:42:23|28255.18
13:42:24|28253.65
13:42:25|28254.58
13:42:26|28252.56
13:42:27|28250.55
13:42:28|28251.47
13:42:29|28254.
13:42:30|28254.12
13:42:31|28254.86
13:42:32|28252.25
13:42:33|28253.42
13:42:34|28250.77
13:42:35|28246.27
13:42:36|28246.01
13:42:37|28242.8
13:42:39|28242.8
13:42:39|28246.02
13:42:41|28247.35
13:42:42|28248.21
13:42:42|28249.49
13:42:44|28250.
13:42:45|28253.
13:42:46|28254.6
13:42:47|28252.35
13:42:48|28252.
13:42:48|28253.7
13:42:50|28256.4
13:42:51|28256.34
13:42:52|28257.37
13:42:53|28257.84
13:42:54|28256.
13:42:55|28253.8
13:42:56|28251.7
13:42:57|28254.51
13:42:58|28256.
13:42:59|28257.02
13:43:00|28255.81
13:43:01|28257.3
13:43:02|28260.71
13:43:03|28256.37
13:43:04|28252.91
13:43:05|28247.15
13:43:06|28247.28
13:43:07|28248.87
13:43:09|28248.53
13:43:09|28250.44
13:43:11|28250.15
13:43:11|28251.17
13:43:12|28249.
13:43:14|28252.93
13:43:14|28251.48
13:43:15|28252.6
13:43:16|28256.
13:43:17|28254.9
13:43:19|28257.2
13:43:20|28257.54
13:43:20|28256.5
13:43:22|28256.19
13:43:22|28256.31
13:43:24|28256.53
13:43:25|28255.49
13:43:26|28256.35
13:43:27|28254.53
13:43:28|28256.52
13:43:29|28255.34
13:43:30|28255.51
13:43:31|28245.94
13:43:32|28248.23
13:43:33|28246.45
13:43:34|28246.88
13:43:35|28246.88
13:43:36|28246.63
13:43:37|28233.48
13:43:38|28235.77
13:43:39|28237.34
13:43:40|28238.65
13:43:41|28239.35
13:43:42|28245.97
13:43:43|28246.82
13:43:44|28243.7
13:43:45|28245.48
13:43:46|28247.18
13:43:48|28243.
13:43:48|28242.43
13:43:49|28243.49
13:43:50|28243.46
13:43:52|28243.34
13:43:52|28242.91
13:43:53|28241.8
13:43:55|28243.
13:43:55|28242.87
13:43:56|28240.82
13:43:57|28241.37
13:43:58|28243.55
13:43:59|28241.55
13:44:00|28240.95
13:44:01|28241.75
13:44:03|28240.61
13:44:05|28239.65
13:44:05|28245.33
13:44:07|28245.49
13:44:08|28244.
13:44:09|28241.31
13:44:09|28239.3
13:44:10|28242.51
13:44:11|28242.27
13:44:13|28236.55
13:44:14|28236.15
13:44:15|28233.72
13:44:16|28234.39
13:44:17|28235.92
13:44:18|28237.13
13:44:19|28235.
13:44:20|28235.89
13:44:21|28235.
13:44:22|28236.
13:44:23|28236.
13:44:24|28235.93
13:44:25|28235.
13:44:26|28233.03
13:44:27|28236.25
13:44:28|28236.52
13:44:29|28235.76
13:44:30|28235.59
13:44:31|28236.29
13:44:32|28235.88
13:44:33|28233.89
13:44:34|28236.65
13:44:35|28234.8
13:44:36|28235.26
13:44:37|28235.26
13:44:38|28234.94
13:44:39|28234.5
13:44:40|28235.58
13:44:41|28235.7
13:44:42|28229.9
13:44:43|28228.9
13:44:44|28229.01
13:44:45|28232.18
13:44:46|28230.52
13:44:48|28232.38
13:44:49|28230.93
13:44:49|28231.06
13:44:51|28232.
13:44:52|28232.33
13:44:53|28231.22
13:44:54|28232.29
13:44:55|28231.53
13:44:55|28230.25
13:44:57|28230.16
13:44:58|28231.38
13:44:59|28228.84
13:45:00|28231.
13:45:01|28229.88
13:45:02|28224.49
13:45:04|28222.16
13:45:05|28230.66
13:45:06|28236.2
13:45:07|28236.4
13:45:08|28235.72
13:45:09|28236.28
13:45:10|28230.48
13:45:11|28231.96
13:45:12|28229.93
13:45:13|28228.
13:45:14|28230.
13:45:15|28228.4
13:45:16|28226.78
13:45:17|28228.23
13:45:18|28231.
13:45:19|28229.44
13:45:21|28225.64
13:45:21|28226.59
13:45:22|28226.79
13:45:23|28229.14
13:45:24|28226.68
13:45:26|28226.4
13:45:26|28228.18
13:45:27|28228.18
13:45:28|28229.22
13:45:29|28227.82
13:45:30|28228.16
13:45:32|28222.27
13:45:32|28222.91
13:45:34|28218.12
13:45:34|28219.97
13:45:36|28219.
13:45:37|28217.03
13:45:38|28217.
13:45:38|28203.29
13:45:40|28204.57
13:45:40|28197.64
13:45:42|28199.49
13:45:42|28197.51
13:45:43|28198.59
13:45:45|28205.15
13:45:46|28199.68
13:45:47|28199.74
13:45:48|28199.06
13:45:49|28196.64
13:45:50|28196.24
13:45:51|28193.18
13:45:52|28194.8
13:45:53|28192.
13:45:54|28194.79
13:45:55|28188.74
13:45:56|28188.45
13:45:57|28193.69
13:45:58|28194.51
13:45:59|28195.39
13:46:00|28199.09
13:46:01|28200.66
13:46:02|28203.27
13:46:03|28202.77
13:46:05|28202.82
13:46:05|28201.68
13:46:07|28200.27
13:46:08|28201.88
13:46:09|28196.99
13:46:10|28192.91
13:46:11|28191.44
13:46:12|28191.
13:46:13|28192.4
13:46:14|28189.66
13:46:15|28192.66
13:46:16|28192.49
13:46:17|28194.86
13:46:18|28189.96
13:46:19|28188.02
13:46:21|28188.51
13:46:21|28188.36
13:46:22|28185.14
13:46:23|28184.46
13:46:24|28183.11
13:46:25|28184.71
13:46:27|28191.53
13:46:27|28195.38
13:46:28|28196.12
13:46:29|28200.38
13:46:30|28201.54
13:46:31|28199.78
13:46:32|28202.38
13:46:33|28201.4
13:46:34|28193.48
13:46:35|28192.39
13:46:36|28194.96
13:46:38|28199.
13:46:38|28199.12
13:46:39|28197.77
13:46:40|28204.35
13:46:41|28204.7
13:46:42|28205.29
13:46:43|28204.8
13:46:44|28205.13
13:46:46|28203.48
13:46:46|28204.02
13:46:47|28210.74
13:46:48|28208.17
13:46:49|28205.56
13:46:50|28209.28
13:46:51|28208.52
13:46:53|28213.84
13:46:54|28213.39
13:46:54|28217.76
13:46:55|28216.17
13:46:56|28216.41
13:46:57|28219.54
13:46:58|28218.14
13:47:00|28218.74
13:47:00|28217.93
13:47:01|28218.1
13:47:03|28215.97
13:47:04|28214.24
13:47:06|28212.92
13:47:06|28205.64
13:47:08|28205.76
13:47:09|28203.
13:47:10|28204.8
13:47:11|28204.55
13:47:13|28198.
13:47:13|28199.19
13:47:14|28199.
13:47:15|28200.13
13:47:16|28199.
13:47:17|28197.7
13:47:18|28195.02
13:47:19|28196.47
13:47:21|28196.13
13:47:21|28193.83
13:47:22|28196.36
13:47:23|28198.25
13:47:24|28197.26
13:47:25|28202.
13:47:27|28202.09
13:47:27|28203.52
13:47:28|28202.96
13:47:29|28197.46
13:47:30|28200.14
13:47:32|28202.55
13:47:32|28207.21
13:47:33|28205.58
13:47:35|28206.46
13:47:35|28203.89
13:47:37|28200.69
13:47:38|28197.02
13:47:39|28196.57
13:47:40|28197.
13:47:41|28194.99
13:47:42|28192.95
13:47:43|28194.61
13:47:45|28192.
13:47:45|28193.25
13:47:46|28195.
13:47:47|28191.01
13:47:48|28191.23
13:47:49|28190.87
13:47:50|28190.49
13:47:52|28189.38
13:47:52|28186.08
13:47:53|28183.4
13:47:54|28182.23
13:47:55|28182.13
13:47:56|28177.89
13:47:58|28177.42
13:47:58|28179.87
13:47:59|28183.44
13:48:00|28183.45
13:48:01|28191.23
13:48:03|28188.34
13:48:04|28182.98
13:48:04|28181.67
13:48:06|28179.71
13:48:07|28175.75
13:48:08|28177.47
13:48:09|28177.78
13:48:10|28173.17
13:48:11|28171.01
13:48:12|28173.34
13:48:14|28175.77
13:48:14|28183.55
13:48:16|28180.93
13:48:16|28182.29
13:48:18|28174.58
13:48:19|28172.01
13:48:19|28174.13
13:48:21|28174.68
13:48:21|28172.37
13:48:23|28174.18
13:48:24|28173.54
13:48:25|28171.58
13:48:26|28167.85
13:48:27|28170.06
13:48:28|28167.52
13:48:29|28166.
13:48:30|28167.62
13:48:31|28161.43
13:48:32|28160.
13:48:33|28154.3
13:48:34|28154.58
13:48:35|28152.61
13:48:36|28154.26
13:48:37|28152.52
13:48:38|28149.95
13:48:39|28139.97
13:48:40|28144.78
13:48:41|28143.91
13:48:42|28142.54
13:48:43|28139.26
13:48:44|28138.09
13:48:46|28150.13
13:48:46|28149.06
13:48:47|28151.22
13:48:48|28153.22
13:48:49|28158.84
13:48:51|28161.95
13:48:51|28155.83
13:48:52|28161.39
13:48:54|28160.91
13:48:54|28160.26
13:48:55|28158.43
13:48:56|28150.79
13:48:57|28148.29
13:48:58|28142.46
13:49:00|28159.55
13:49:00|28154.39
13:49:02|28158.22
13:49:02|28161.19
13:49:03|28159.23
13:49:04|28152.41
13:49:06|28144.96
13:49:07|28164.54
13:49:08|28165.42
13:49:10|28165.23
13:49:10|28164.16
13:49:11|28154.88
13:49:12|28154.02
13:49:13|28155.13
13:49:14|28159.92
13:49:15|28152.28
13:49:17|28160.
13:49:18|28153.
13:49:19|28145.72
13:49:19|28150.54
13:49:21|28155.67
13:49:22|28152.13
13:49:23|28153.69
13:49:23|28152.31
13:49:25|28155.41
13:49:26|28161.92
13:49:27|28177.64
13:49:27|28176.54
13:49:29|28171.72
13:49:30|28168.01
13:49:30|28171.39
13:49:32|28172.81
13:49:32|28167.69
13:49:34|28164.27
13:49:34|28169.59
13:49:36|28169.85
13:49:36|28163.83
13:49:38|28159.
13:49:38|28154.51
13:49:39|28161.
13:49:40|28170.32
13:49:42|28163.23
13:49:42|28165.25
13:49:44|28170.5
13:49:45|28168.87
13:49:46|28169.
13:49:47|28173.79
13:49:47|28175.98
13:49:48|28174.
13:49:49|28175.92
13:49:50|28176.72
13:49:52|28178.34
13:49:53|28175.41
13:49:53|28185.47
13:49:55|28182.88
13:49:56|28179.
13:49:57|28182.62
13:49:58|28181.62
13:49:59|28178.79
13:49:59|28180.
13:50:01|28179.3
13:50:01|28183.
13:50:03|28181.
13:50:04|28184.31
13:50:04|28187.75
13:50:05|28186.5
13:50:07|28184.96
13:50:08|28191.21
13:50:09|28189.74
13:50:10|28188.84
13:50:11|28188.
13:50:12|28185.37
13:50:13|28180.
13:50:14|28184.79
13:50:15|28185.84
13:50:16|28182.83
13:50:17|28183.15
13:50:18|28190.93
13:50:19|28192.5
13:50:20|28189.25
13:50:21|28190.05
13:50:22|28184.48
13:50:23|28182.04
13:50:24|28185.91
13:50:25|28183.69
13:50:26|28185.27
13:50:27|28187.87
13:50:28|28184.97
13:50:29|28188.
13:50:30|28189.49
13:50:31|28186.31
13:50:32|28186.64
13:50:33|28185.26
13:50:34|28179.74
13:50:35|28177.31
13:50:36|28180.95
13:50:37|28173.7
13:50:38|28169.83
13:50:39|28169.3
13:50:40|28168.7
13:50:41|28170.73
13:50:47|28163.82
13:50:48|28167.91
13:50:49|28167.78
13:50:50|28166.82
13:50:51|28169.28
13:50:52|28170.61
13:50:53|28174.04
13:50:54|28175.1
13:50:55|28176.04
13:50:56|28179.57
13:50:57|28178.82
13:50:57|28178.43
13:50:58|28183.13
13:51:00|28184.51
13:51:00|28186.31
13:51:01|28182.15
13:51:03|28184.17
13:51:04|28185.03
13:51:05|28185.51
13:51:06|28187.35
13:51:07|28187.4
13:51:07|28192.73
13:51:09|28188.65
13:51:11|28191.7
13:51:11|28188.
13:51:12|28182.22
13:51:13|28184.17
13:51:14|28181.33
13:51:15|28180.24
13:51:16|28185.05
13:51:18|28183.66
13:51:18|28187.03
13:51:19|28182.07
13:51:20|28185.98
13:51:21|28187.08
13:51:22|28188.04
13:51:23|28185.76
13:51:24|28191.7
13:51:26|28189.
13:51:27|28189.
13:51:29|28191.83
13:51:29|28187.78
13:51:30|28189.62
13:51:31|28186.
13:51:32|28188.53
13:51:33|28191.3
13:51:34|28190.18
13:51:35|28197.74
13:51:36|28199.61
13:51:37|28196.57
13:51:38|28198.78
13:51:39|28199.98
13:51:40|28199.19
13:51:42|28199.72
13:51:42|28202.83
13:51:43|28205.14
13:51:44|28207.4
13:51:45|28203.46
13:51:46|28204.01
13:51:48|28199.75
13:51:49|28204.
13:51:49|28198.
13:51:50|28197.64
13:51:52|28200.47
13:51:52|28202.14
13:51:54|28204.46
13:51:54|28207.29
13:51:56|28202.84
13:51:56|28204.
13:51:58|28208.12
13:51:58|28208.6
13:51:59|28212.82
13:52:00|28210.69
13:52:01|28209.05
13:52:02|28213.12
13:52:04|28206.49
13:52:04|28204.71
13:52:05|28201.02
13:52:06|28197.93
13:52:07|28196.52
13:52:09|28188.1
13:52:10|28190.37
13:52:11|28191.95
13:52:12|28191.44
13:52:14|28191.09
13:52:15|28195.
13:52:15|28197.
13:52:16|28199.
13:52:17|28196.81
13:52:19|28197.94
13:52:20|28192.57
13:52:20|28193.
13:52:22|28196.
13:52:23|28202.
13:52:23|28206.39
13:52:25|28208.55
13:52:27|28207.5
13:52:27|28208.53
13:52:28|28211.68
13:52:29|28212.95
13:52:30|28215.69
13:52:32|28218.91
13:52:32|28216.06
13:52:35|28213.52
13:52:35|28212.
13:52:36|28216.23
13:52:37|28217.38
13:52:38|28217.29
13:52:39|28217.76
13:52:41|28213.62
13:52:41|28215.73
13:52:42|28217.08
13:52:43|28218.94
13:52:44|28218.47
13:52:45|28220.4
13:52:46|28228.82
13:52:47|28228.18
13:52:48|28233.77
13:52:49|28230.88
13:52:50|28231.97
13:52:51|28232.52
13:52:52|28232.72
13:52:53|28234.87
13:52:54|28232.92
13:52:55|28235.02
13:52:57|28233.06
13:52:58|28234.79
13:52:59|28236.18
13:53:00|28238.09
13:53:01|28239.92
13:53:01|28237.97
13:53:02|28233.54
13:53:04|28236.68
13:53:05|28240.95
13:53:06|28239.15
13:53:07|28240.21
13:53:08|28241.61
13:53:09|28240.79
13:53:10|28245.
13:53:10|28245.07
13:53:11|28247.29
13:53:13|28246.19
13:53:13|28246.
13:53:15|28244.71
13:53:16|28248.6
13:53:17|28253.15
13:53:18|28255.9
13:53:19|28259.23
13:53:20|28257.
13:53:21|28263.53
13:53:22|28264.7
13:53:23|28264.03
13:53:24|28261.12
13:53:25|28263.73
13:53:26|28264.62
13:53:27|28256.53
13:53:28|28273.65
13:53:29|28271.22
13:53:30|28275.
13:53:32|28275.93
13:53:32|28278.08
13:53:34|28275.85
13:53:34|28275.64
13:53:36|28279.3
13:53:37|28274.76
13:53:38|28271.08
13:53:39|28262.58
13:53:40|28262.27
13:53:41|28260.85
13:53:42|28261.34
13:53:43|28252.06
13:53:44|28254.2
13:53:45|28253.19
13:53:46|28257.51
13:53:48|28249.62
13:53:48|28249.62
13:53:49|28252.
13:53:50|28254.38
13:53:51|28255.42
13:53:53|28255.58
13:53:53|28247.83
13:53:54|28245.67
13:53:55|28247.36
13:53:56|28245.59
13:53:57|28246.44
13:53:59|28251.29
13:53:59|28245.3
13:54:01|28245.3
13:54:01|28249.99
13:54:03|28253.
13:54:04|28256.58
13:54:05|28250.58
13:54:06|28247.37
13:54:07|28251.
13:54:08|28255.47
13:54:09|28259.53
13:54:10|28264.18
13:54:11|28266.31
13:54:12|28266.62
13:54:13|28259.15
13:54:14|28259.68
13:54:15|28262.47
13:54:16|28257.03
13:54:17|28255.
13:54:18|28258.38
13:54:19|28263.03
13:54:20|28265.04
13:54:21|28262.7
13:54:22|28264.13
13:54:23|28266.4
13:54:24|28273.21
13:54:25|28272.72
13:54:26|28276.01
13:54:27|28277.05
13:54:28|28276.99
13:54:29|28279.09
13:54:30|28280.16
13:54:31|28274.54
13:54:32|28271.
13:54:33|28269.2
13:54:34|28269.15
13:54:36|28268.43
13:54:36|28267.37
13:54:37|28270.97
13:54:39|28276.86
13:54:39|28277.37
13:54:40|28277.26
13:54:41|28273.8
13:54:42|28277.64
13:54:44|28277.63
13:54:44|28277.82
13:54:45|28277.81
13:54:46|28276.43
13:54:47|28278.28
13:54:48|28280.74
13:54:50|28285.47
13:54:50|28282.18
13:54:51|28282.59
13:54:53|28282.88
13:54:53|28283.44
13:54:54|28284.65
13:54:56|28287.72
13:54:56|28286.38
13:54:57|28289.27
13:54:58|28288.11
13:54:59|28287.24
13:55:00|28283.66
13:55:01|28291.65
13:55:02|28285.86
13:55:03|28284.46
13:55:05|28286.14
13:55:05|28285.92
13:55:06|28287.
13:55:08|28287.71
13:55:08|28285.92
13:55:09|28285.72
13:55:10|28287.75
13:55:11|28284.
13:55:12|28278.62
13:55:13|28281.94
13:55:15|28288.64
13:55:16|28290.04
13:55:17|28289.51
13:55:18|28290.59
13:55:19|28293.3
13:55:20|28290.98
13:55:21|28293.11
13:55:22|28292.81
13:55:23|28293.01
13:55:24|28293.46
13:55:25|28296.48
13:55:26|28295.57
13:55:27|28291.2
13:55:28|28296.35
13:55:29|28296.71
13:55:30|28291.
13:55:31|28293.
13:55:32|28294.07
13:55:34|28298.51
13:55:34|28299.01
13:55:35|28295.12
13:55:36|28301.99
13:55:37|28307.17
13:55:38|28304.68
13:55:39|28308.13
13:55:40|28306.25
13:55:42|28321.25
13:55:43|28321.01
13:55:44|28319.42
13:55:45|28324.03
13:55:45|28323.63
13:55:46|28322.93
13:55:48|28321.39
13:55:48|28316.73
13:55:50|28304.06
13:55:51|28304.45
13:55:52|28304.68
13:55:53|28306.03
13:55:54|28306.2
13:55:55|28307.49
13:55:57|28302.
13:55:57|28299.59
13:55:58|28302.
13:55:59|28301.
13:56:00|28297.87
13:56:01|28311.17
13:56:03|28309.81
13:56:03|28313.72
13:56:04|28318.59
13:56:05|28320.
13:56:06|28321.11
13:56:07|28319.48
13:56:09|28317.69
13:56:09|28312.44
13:56:10|28310.24
13:56:11|28309.56
13:56:12|28306.16
13:56:14|28305.
13:56:15|28301.97
13:56:16|28300.7
13:56:17|28298.41
13:56:19|28309.05
13:56:20|28307.35
13:56:20|28304.25
13:56:22|28308.21
13:56:23|28309.87
13:56:24|28312.65
13:56:25|28321.09
13:56:25|28320.19
13:56:27|28320.8
13:56:28|28314.59
13:56:29|28316.77
13:56:29|28316.5
13:56:30|28311.15
13:56:32|28311.88
13:56:33|28307.13
13:56:34|28309.92
13:56:35|28315.49
13:56:36|28317.64
13:56:37|28314.7
13:56:38|28315.
13:56:39|28314.35
13:56:40|28309.9
13:56:41|28309.96
13:56:42|28307.28
13:56:43|28312.5
13:56:44|28317.34
13:56:45|28316.38
13:56:46|28317.
13:56:47|28315.45
13:56:48|28320.56
13:56:49|28309.18
13:56:50|28311.53
13:56:51|28311.53
13:56:52|28312.48
13:56:54|28312.77
13:56:54|28316.49
13:56:55|28315.
13:56:56|28312.35
13:56:57|28308.43
13:56:58|28313.27
13:56:59|28314.72
13:57:00|28315.6
13:57:01|28317.16
13:57:02|28315.86
13:57:03|28316.22
13:57:04|28316.
13:57:05|28318.
13:57:06|28321.74
13:57:08|28324.55
13:57:08|28323.58
13:57:09|28322.75
13:57:10|28325.
13:57:11|28326.1
13:57:12|28329.
13:57:13|28327.5
13:57:14|28327.23
13:57:15|28328.24
13:57:17|28317.34
13:57:18|28318.45
13:57:18|28316.53
13:57:20|28318.75
13:57:21|28320.08
13:57:21|28318.81
13:57:23|28324.98
13:57:23|28325.27
13:57:25|28322.75
13:57:27|28317.39
13:57:27|28325.92
13:57:28|28322.66
13:57:29|28320.23
13:57:30|28320.22
13:57:31|28318.94
13:57:32|28326.
13:57:33|28323.27
13:57:35|28325.3
13:57:36|28329.03
13:57:37|28325.56
13:57:38|28325.55
13:57:38|28327.96
13:57:40|28326.33
13:57:40|28327.2
13:57:42|28320.47
13:57:43|28326.53
13:57:44|28325.08
13:57:45|28329.69
13:57:45|28334.
13:57:46|28334.52
13:57:48|28331.
13:57:49|28329.92
13:57:49|28334.97
13:57:50|28331.54
13:57:52|28338.53
13:57:52|28340.52
13:57:54|28339.52
13:57:55|28337.83
13:57:56|28337.8
13:57:57|28331.93
13:57:58|28331.3
13:57:59|28325.04
13:58:00|28327.04
13:58:01|28324.89
13:58:02|28325.86
13:58:03|28326.56
13:58:04|28323.7
13:58:05|28321.57
13:58:06|28318.65
13:58:07|28322.51
13:58:08|28323.65
13:58:09|28320.
13:58:10|28315.8
13:58:11|28312.86
13:58:12|28316.07
13:58:13|28310.63
13:58:14|28310.33
13:58:15|28313.26
13:58:17|28314.23
13:58:17|28308.48
13:58:19|28306.22
13:58:21|28303.11
13:58:22|28305.83
13:58:23|28309.27
13:58:24|28306.51
13:58:25|28309.06
13:58:25|28306.19
13:58:26|28308.98
13:58:28|28306.04
13:58:29|28311.85
13:58:29|28306.18
13:58:30|28304.99
13:58:32|28307.32
13:58:32|28316.19
13:58:34|28314.95
13:58:35|28315.42
13:58:36|28312.6
13:58:37|28311.54
13:58:38|28311.03
13:58:39|28311.74
13:58:40|28311.2
13:58:41|28313.3
13:58:42|28311.99
13:58:43|28312.96
13:58:44|28305.02
13:58:45|28307.83
13:58:46|28311.64
13:58:47|28307.68
13:58:48|28304.86
13:58:49|28307.13
13:58:51|28310.96
13:58:51|28309.9
13:58:52|28311.47
13:58:53|28308.39
13:58:54|28307.43
13:58:55|28305.72
13:58:56|28307.04
13:58:57|28307.3
13:58:58|28307.84
13:59:00|28303.67
13:59:01|28306.77
13:59:01|28304.75
13:59:02|28305.9
13:59:03|28309.19
13:59:04|28308.08
13:59:06|28312.36
13:59:06|28312.06
13:59:07|28309.36
13:59:08|28303.9
13:59:09|28302.79
13:59:11|28305.11
13:59:12|28306.
13:59:13|28305.98
13:59:13|28304.98
13:59:14|28308.59
13:59:15|28309.03
13:59:16|28310.29
13:59:18|28310.26
13:59:19|28309.25
13:59:20|28309.25
13:59:21|28310.89
13:59:22|28310.21
13:59:23|28309.12
13:59:24|28311.56
13:59:25|28308.65
13:59:26|28308.86
13:59:27|28308.35
13:59:28|28308.11
13:59:29|28308.65
13:59:30|28306.11
13:59:31|28302.8
13:59:32|28306.21
13:59:33|28301.89
13:59:34|28302.72
13:59:35|28302.01
13:59:36|28298.87
13:59:37|28299.84
13:59:38|28295.6
13:59:39|28295.6
13:59:40|28294.74
13:59:41|28293.66
13:59:42|28291.53
13:59:43|28286.91
13:59:44|28291.4
13:59:45|28289.66
13:59:46|28288.25
13:59:47|28293.52
13:59:48|28293.59
13:59:49|28293.61
13:59:50|28293.75
13:59:51|28293.75
13:59:52|28292.68
13:59:53|28292.45
13:59:55|28290.05
13:59:55|28287.9
13:59:56|28291.9
13:59:57|28288.06
13:59:59|28288.22
13:59:59|28288.34
14:00:01|28285.29
14:00:02|28280.64
14:00:03|28286.42
14:00:03|28288.55
14:00:05|28293.67
14:00:06|28292.07
14:00:07|28287.46
14:00:08|28283.13
14:00:09|28287.37
14:00:10|28285.21
14:00:11|28288.48
14:00:12|28290.42
14:00:13|28288.84
14:00:14|28289.49
14:00:15|28287.41
14:00:16|28282.39
14:00:17|28280.6
14:00:19|28280.67
14:00:20|28280.8
14:00:21|28282.13
14:00:22|28283.36
14:00:23|28281.79
14:00:24|28283.69
14:00:25|28279.13
14:00:26|28279.57
14:00:27|28273.93
14:00:28|28274.24
14:00:29|28275.
14:00:30|28275.07
14:00:31|28284.74
14:00:32|28287.
14:00:33|28283.77
14:00:34|28285.36
14:00:35|28289.6
14:00:36|28289.75
14:00:37|28291.07
14:00:38|28287.63
14:00:39|28291.82
14:00:40|28289.33
14:00:41|28287.62
14:00:42|28286.92
14:00:43|28291.29
14:00:45|28290.88
14:00:45|28291.
14:00:46|28294.83
14:00:47|28293.51
14:00:48|28294.05
14:00:50|28295.08
14:00:50|28301.99
14:00:51|28301.24
14:00:52|28303.37
14:00:53|28302.13
14:00:54|28306.5
14:00:55|28308.11
14:00:56|28309.57
14:00:57|28310.53
14:00:58|28308.88
14:00:59|28305.41
14:01:00|28308.61
14:01:01|28311.56
14:01:02|28314.11
14:01:03|28312.63
14:01:04|28311.29
14:01:05|28310.28
14:01:06|28312.9
14:01:07|28312.56
14:01:09|28311.91
14:01:09|28311.32
14:01:10|28311.24
14:01:12|28312.27
14:01:12|28314.59
14:01:13|28314.59
14:01:14|28314.59
14:01:15|28315.28
14:01:17|28315.2
14:01:17|28316.81
14:01:18|28320.
14:01:20|28323.04
14:01:21|28320.
14:01:22|28320.83
14:01:23|28321.34
14:01:24|28324.41
14:01:25|28322.16
14:01:26|28319.84
14:01:27|28322.25
14:01:28|28323.45
14:01:29|28316.54
14:01:30|28319.51
14:01:31|28317.38
14:01:32|28316.93
14:01:33|28312.48
14:01:34|28316.16
14:01:35|28312.9
14:01:36|28309.91
14:01:38|28307.33
14:01:38|28302.45
14:01:39|28305.51
14:01:40|28305.18
14:01:41|28305.39
14:01:42|28309.9
14:01:43|28312.1
14:01:44|28307.64
14:01:45|28313.17
14:01:47|28311.98
14:01:48|28309.01
14:01:49|28309.76
14:01:50|28311.83
14:01:51|28304.82
14:01:51|28306.22
14:01:53|28303.9
14:01:54|28303.45
14:01:54|28301.75
14:01:56|28304.4
14:01:56|28305.11
14:01:58|28303.63
14:01:59|28304.61
14:02:00|28306.75
14:02:01|28304.58
14:02:02|28302.09
14:02:03|28306.35
14:02:04|28303.65
14:02:05|28300.93
14:02:06|28303.94
14:02:07|28304.16
14:02:08|28304.16
14:02:09|28303.72
14:02:10|28304.32
14:02:11|28303.22
14:02:12|28300.89
14:02:13|28302.69
14:02:14|28298.48
14:02:15|28300.73
14:02:16|28304.7
14:02:17|28304.59
14:02:18|28307.83
14:02:19|28301.81
14:02:20|28301.25
14:02:22|28302.45
14:02:23|28305.75
14:02:24|28309.49
14:02:25|28305.93
14:02:26|28305.93
14:02:27|28306.31
14:02:28|28305.93
14:02:29|28302.98
14:02:30|28306.02
14:02:31|28300.
14:02:32|28301.63
14:02:33|28299.95
14:02:34|28300.75
14:02:35|28308.49
14:02:36|28309.27
14:02:37|28307.18
14:02:38|28305.75
14:02:39|28309.49
14:02:40|28307.25
14:02:41|28307.13
14:02:42|28302.31
14:02:44|28303.12
14:02:44|28302.24
14:02:45|28306.1
14:02:46|28303.2
14:02:47|28302.
14:02:48|28302.42
14:02:49|28298.82
14:02:50|28297.41
14:02:51|28293.14
14:02:52|28295.98
14:02:53|28293.65
14:02:54|28295.52
14:02:55|28298.
14:02:56|28295.45
14:02:57|28297.6
14:02:58|28306.28
14:02:59|28307.32
14:03:00|28304.93
14:03:01|28315.04
14:03:02|28313.89
14:03:03|28311.85
14:03:04|28312.03
14:03:05|28311.84
14:03:06|28313.28
14:03:07|28312.89
14:03:08|28311.88
14:03:09|28314.
14:03:10|28315.
14:03:11|28317.49
14:03:12|28316.4
14:03:13|28317.38
14:03:14|28314.63
14:03:15|28316.23
14:03:16|28316.66
14:03:17|28314.6
14:03:19|28307.27
14:03:19|28309.64
14:03:20|28310.25
14:03:22|28309.09
14:03:23|28306.
14:03:24|28308.
14:03:25|28311.04
14:03:26|28311.64
14:03:27|28313.39
14:03:28|28314.12
14:03:29|28311.3
14:03:30|28313.88
14:03:31|28313.18
14:03:32|28310.41
14:03:33|28313.45
14:03:34|28313.99
14:03:35|28314.
14:03:36|28314.37
14:03:37|28313.97
14:03:38|28309.04
14:03:39|28311.56
14:03:40|28311.28
14:03:41|28314.24
14:03:42|28314.67
14:03:42|28313.89
14:03:44|28311.24
14:03:45|28309.18
14:03:46|28313.18
14:03:46|28313.44
14:03:48|28313.56
14:03:49|28313.41
14:03:50|28312.23
14:03:50|28313.56
14:03:52|28313.56
14:03:53|28313.56
14:03:53|28313.56
14:03:55|28316.96
14:03:55|28317.5
14:03:57|28316.96
14:03:58|28316.97
14:03:59|28316.02
14:04:00|28312.22
14:04:01|28311.2
14:04:02|28311.48
14:04:03|28315.86
14:04:04|28315.74
14:04:04|28316.24
14:04:06|28314.13
14:04:07|28315.29
14:04:08|28314.42
14:04:09|28313.77
14:04:10|28315.78
14:04:11|28318.83
14:04:12|28318.71
14:04:13|28316.61
14:04:14|28315.96
14:04:15|28310.41
14:04:17|28309.8
14:04:17|28310.71
14:04:18|28311.94
14:04:19|28316.08
14:04:20|28317.38
14:04:21|28310.46
14:04:23|28314.1
14:04:24|28315.02
14:04:24|28311.78
14:04:26|28313.72
14:04:26|28313.59
14:04:28|28307.74
14:04:29|28311.32
14:04:29|28311.32
14:04:31|28312.91
14:04:31|28310.4
14:04:33|28312.26
14:04:34|28310.41
14:04:35|28309.16
14:04:36|28310.45
14:04:37|28308.83
14:04:37|28309.05
14:04:39|28311.13
14:04:40|28312.06
14:04:41|28313.94
14:04:42|28315.68
14:04:43|28315.46
14:04:44|28316.87
14:04:45|28318.33
14:04:46|28319.99
14:04:47|28319.83
14:04:48|28319.98
14:04:49|28319.98
14:04:50|28316.6
14:04:51|28318.36
14:04:52|28316.77
14:04:53|28316.81
14:04:54|28311.62
14:04:56|28311.54
14:04:56|28308.97
14:04:57|28309.81
14:04:58|28306.38
14:04:59|28309.66
14:05:01|28309.66
14:05:01|28309.65
14:05:03|28315.75
14:05:03|28315.96
14:05:05|28316.5
14:05:05|28315.75
14:05:07|28314.11
14:05:07|28314.78
14:05:08|28312.5
14:05:10|28312.5
14:05:10|28312.5
14:05:12|28313.29
14:05:12|28314.81
14:05:13|28311.21
14:05:14|28315.24
14:05:15|28311.79
14:05:16|28314.05
14:05:18|28310.01
14:05:19|28305.71
14:05:19|28305.18
14:05:20|28307.33
14:05:21|28307.33
14:05:23|28304.04
14:05:24|28305.01
14:05:25|28301.
14:05:26|28299.
14:05:28|28300.99
14:05:29|28302.61
14:05:30|28306.39
14:05:30|28306.39
14:05:32|28305.76
14:05:33|28304.28
14:05:34|28306.39
14:05:36|28307.56
14:05:36|28305.79
14:05:37|28305.62
14:05:38|28302.57
14:05:40|28302.57
14:05:40|28303.73
14:05:42|28302.43
14:05:43|28304.75
14:05:44|28304.75
14:05:45|28305.12
14:05:46|28303.62
14:05:46|28302.7
14:05:47|28304.51
14:05:48|28302.43
14:05:50|28302.58
14:05:51|28302.2
14:05:52|28301.76
14:05:53|28303.3
14:05:54|28301.33
14:05:55|28305.
14:05:56|28302.98
14:05:57|28301.94
14:05:58|28305.88
14:05:59|28305.42
14:06:00|28303.32
14:06:01|28306.75
14:06:02|28306.64
14:06:03|28310.79
14:06:04|28310.79
14:06:05|28310.82
14:06:06|28308.73
14:06:07|28310.67
14:06:08|28307.26
14:06:09|28307.26
14:06:10|28306.5
14:06:11|28307.41
14:06:12|28307.41
14:06:13|28307.41
14:06:14|28308.58
14:06:15|28308.59
14:06:16|28308.59
14:06:17|28308.59
14:06:18|28306.04
14:06:19|28302.35
14:06:20|28303.81
14:06:21|28304.44
14:06:22|28304.58
14:06:23|28304.58
14:06:24|28302.77
14:06:25|28302.77
14:06:26|28304.47
14:06:27|28306.94
14:06:28|28306.94
14:06:29|28306.44
14:06:30|28305.74
14:06:31|28307.13
14:06:33|28307.53
14:06:34|28310.2
14:06:34|28300.58
14:06:35|28299.6
14:06:37|28296.88
14:06:37|28303.92
14:06:38|28304.35
14:06:40|28304.58
14:06:41|28301.33
14:06:41|28299.34
14:06:43|28298.9
14:06:44|28295.36
14:06:44|28295.15
14:06:46|28297.45
14:06:46|28296.19
14:06:47|28295.17
14:06:48|28295.12
14:06:50|28296.21
14:06:51|28298.06
14:06:52|28297.05
14:06:53|28297.05
14:06:54|28297.09
14:06:55|28296.34
14:06:56|28297.05
14:06:57|28295.91
14:06:58|28296.21
14:06:59|28297.59
14:06:59|28301.76
14:07:00|28306.34
14:07:02|28308.56
14:07:03|28308.86
14:07:04|28316.86
14:07:05|28313.92
14:07:06|28313.6
14:07:07|28312.65
14:07:07|28310.58
14:07:09|28315.14
14:07:10|28318.91
14:07:11|28315.13
14:07:12|28314.9
14:07:12|28316.5
14:07:13|28326.5
14:07:15|28327.44
14:07:16|28325.08
14:07:16|28328.23
14:07:18|28325.09
14:07:18|28325.6
14:07:20|28325.8
14:07:21|28328.4
14:07:22|28327.79
14:07:23|28327.99
14:07:24|28333.
14:07:26|28326.91
14:07:27|28328.8
14:07:29|28329.67
14:07:29|28332.19
14:07:30|28332.82
14:07:31|28333.5
14:07:32|28334.54
14:07:33|28334.55
14:07:35|28334.91
14:07:35|28336.06
14:07:36|28337.
14:07:38|28340.84
14:07:38|28342.06
14:07:40|28341.35
14:07:41|28341.38
14:07:42|28345.56
14:07:43|28345.41
14:07:44|28343.08
14:07:46|28345.34
14:07:46|28347.6
14:07:47|28344.42
14:07:48|28347.53
14:07:49|28333.09
14:07:51|28335.49
14:07:51|28332.71
14:07:53|28332.69
14:07:53|28332.7
14:07:54|28337.05
14:07:55|28337.48
14:07:57|28336.
14:07:57|28341.69
14:07:59|28346.42
14:07:59|28347.52
14:08:00|28347.03
14:08:01|28347.03
14:08:02|28344.91
14:08:03|28348.05
14:08:05|28345.6
14:08:05|28346.
14:08:06|28348.84
14:08:08|28347.53
14:08:08|28344.74
14:08:10|28343.57
14:08:11|28346.24
14:08:11|28344.19
14:08:12|28344.14
14:08:13|28343.26
14:08:15|28341.34
14:08:16|28342.86
14:08:17|28340.36
14:08:17|28338.66
14:08:19|28341.89
14:08:20|28341.22
14:08:21|28337.23
14:08:22|28335.41
14:08:23|28333.
14:08:24|28331.67
14:08:25|28335.75
14:08:26|28338.6
14:08:27|28338.14
14:08:28|28335.57
14:08:29|28335.57
14:08:30|28338.63
14:08:31|28340.68
14:08:33|28340.4
14:08:34|28337.01
14:08:34|28339.19
14:08:36|28338.91
14:08:37|28338.91
14:08:38|28339.54
14:08:38|28340.87
14:08:40|28341.22
14:08:40|28343.74
14:08:42|28354.96
14:08:42|28354.21
14:08:44|28352.75
14:08:45|28354.78
14:08:45|28355.21
14:08:47|28353.25
14:08:48|28349.37
14:08:49|28348.52
14:08:49|28350.15
14:08:51|28347.26
14:08:51|28351.66
14:08:52|28349.77
14:08:54|28349.77
14:08:55|28352.11
14:08:56|28351.71
14:08:57|28352.19
14:08:58|28352.37
14:08:59|28351.22
14:09:00|28356.
14:09:01|28351.71
14:09:02|28353.27
14:09:03|28355.87
14:09:04|28352.49
14:09:05|28351.49
14:09:06|28353.43
14:09:07|28355.56
14:09:08|28352.91
14:09:09|28357.83
14:09:10|28361.2
14:09:11|28361.53
14:09:12|28362.61
14:09:13|28361.94
14:09:14|28361.16
14:09:15|28361.25
14:09:16|28362.42
14:09:17|28363.87
14:09:18|28366.75
14:09:19|28365.43
14:09:20|28362.72
14:09:21|28362.53
14:09:22|28363.3
14:09:23|28366.53
14:09:24|28367.46
14:09:25|28364.22
14:09:26|28365.48
14:09:27|28366.79
14:09:29|28364.1
14:09:29|28364.1
14:09:31|28365.22
14:09:32|28368.43
14:09:33|28361.17
14:09:34|28364.05
14:09:35|28364.93
14:09:36|28368.61
14:09:37|28365.59
14:09:38|28363.85
14:09:39|28360.42
14:09:40|28360.59
14:09:41|28360.92
14:09:42|28361.68
14:09:43|28364.98
14:09:44|28365.43
14:09:45|28364.58
14:09:46|28367.19
14:09:47|28365.82
14:09:48|28359.
14:09:49|28362.03
14:09:51|28361.41
14:09:51|28357.
14:09:53|28358.25
14:09:53|28360.28
14:09:55|28353.48
14:09:56|28356.67
14:09:57|28354.49
14:09:58|28358.05
14:09:59|28357.11
14:10:00|28359.15
14:10:01|28362.5
14:10:02|28367.
14:10:03|28366.61
14:10:04|28366.29
14:10:05|28367.21
14:10:06|28369.12
14:10:07|28369.6
14:10:08|28365.71
14:10:09|28364.9
14:10:11|28363.06
14:10:12|28360.24
14:10:12|28353.46
14:10:13|28354.43
14:10:15|28351.51
14:10:16|28349.92
14:10:17|28346.41
14:10:18|28343.98
14:10:19|28342.86
14:10:20|28342.22
14:10:21|28341.66
14:10:22|28334.13
14:10:23|28337.12
14:10:24|28335.03
14:10:24|28336.18
14:10:25|28335.22
14:10:27|28338.11
14:10:27|28339.34
14:10:29|28336.02
14:10:30|28339.89
14:10:31|28337.31
14:10:31|28336.39
14:10:33|28333.29
14:10:35|28334.09
14:10:36|28336.48
14:10:37|28334.8
14:10:38|28335.88
14:10:38|28336.36
14:10:40|28334.02
14:10:41|28332.2
14:10:41|28330.9
14:10:42|28332.01
14:10:44|28333.67
14:10:45|28333.94
14:10:46|28332.06
14:10:47|28334.35
14:10:48|28336.48
14:10:49|28334.87
14:10:50|28330.
14:10:51|28332.38
14:10:52|28332.38
14:10:53|28332.49
14:10:54|28332.49
14:10:55|28330.92
14:10:56|28331.57
14:10:57|28330.4
14:10:58|28332.07
14:10:59|28332.07
14:11:00|28332.41
14:11:01|28337.34
14:11:02|28336.83
14:11:03|28336.97
14:11:04|28342.16
14:11:05|28336.98
14:11:06|28335.69
14:11:07|28336.56
14:11:08|28334.17
14:11:09|28333.17
14:11:10|28336.87
14:11:11|28336.2
14:11:12|28337.91
14:11:13|28337.21
14:11:14|28337.21
14:11:15|28338.3
14:11:16|28336.94
14:11:17|28338.99
14:11:18|28337.64
14:11:19|28340.08
14:11:20|28348.68
14:11:21|28348.52
14:11:22|28343.79
14:11:23|28347.39
14:11:24|28347.44
14:11:25|28344.01
14:11:26|28348.64
14:11:27|28353.77
14:11:28|28351.29
14:11:30|28349.6
14:11:31|28350.68
14:11:32|28351.22
14:11:33|28358.49
14:11:34|28355.47
14:11:35|28357.38
14:11:36|28361.
14:11:38|28360.89
14:11:39|28362.99
14:11:39|28357.36
14:11:40|28357.14
14:11:42|28371.74
14:11:43|28370.55
14:11:43|28369.11
14:11:45|28366.91
14:11:46|28367.53
14:11:46|28369.53
14:11:48|28367.69
14:11:48|28362.5
14:11:50|28365.57
14:11:51|28367.03
14:11:52|28363.08
14:11:52|28365.56
14:11:53|28366.92
14:11:54|28366.92
14:11:56|28365.95
14:11:57|28365.19
14:11:58|28362.
14:11:58|28359.25
14:11:59|28356.
14:12:01|28354.24
14:12:02|28360.1
14:12:02|28359.13
14:12:04|28357.16
14:12:05|28355.84
14:12:05|28361.67
14:12:07|28364.16
14:12:07|28362.91
14:12:08|28364.12
14:12:10|28366.95
14:12:11|28367.7
14:12:12|28363.3
14:12:13|28362.81
14:12:14|28364.28
14:12:15|28364.92
14:12:16|28365.35
14:12:17|28362.88
14:12:17|28360.76
14:12:19|28357.38
14:12:20|28355.87
14:12:21|28356.95
14:12:22|28359.17
14:12:23|28359.17
14:12:24|28359.26
14:12:25|28357.19
14:12:26|28356.87
14:12:27|28355.61
14:12:28|28359.11
14:12:29|28359.68
14:12:30|28363.51
14:12:31|28362.58
14:12:33|28363.64
14:12:34|28363.93
14:12:34|28362.2
14:12:36|28360.66
14:12:37|28358.51
14:12:38|28360.53
14:12:39|28363.06
14:12:40|28361.38
14:12:41|28364.94
14:12:43|28368.51
14:12:43|28367.12
14:12:44|28365.07
14:12:46|28365.97
14:12:47|28366.75
14:12:47|28365.73
14:12:48|28365.68
14:12:49|28365.24
14:12:51|28364.93
14:12:51|28364.93
14:12:53|28364.22
14:12:53|28364.25
14:12:55|28363.76
14:12:56|28364.71
14:12:57|28364.48
14:12:58|28366.
14:12:59|28367.62
14:13:00|28365.05
14:13:00|28369.2
14:13:02|28368.43
14:13:03|28368.74
14:13:04|28364.
14:13:04|28366.07
14:13:06|28362.82
14:13:07|28365.42
14:13:07|28362.26
14:13:09|28362.96
14:13:09|28363.12
14:13:11|28361.92
14:13:12|28362.64
14:13:12|28363.61
14:13:14|28363.06
14:13:15|28362.45
14:13:15|28362.39
14:13:17|28363.12
14:13:17|28362.15
14:13:18|28361.27
14:13:20|28361.27
14:13:21|28361.55
14:13:21|28360.77
14:13:22|28364.63
14:13:24|28364.79
14:13:24|28366.47
14:13:26|28365.92
14:13:27|28368.37
14:13:27|28369.65
14:13:29|28369.65
14:13:30|28368.01
14:13:31|28368.75
14:13:32|28369.81
14:13:34|28369.73
14:13:35|28369.12
14:13:36|28368.61
14:13:37|28368.61
14:13:38|28370.08
14:13:39|28367.14
14:13:40|28367.93
14:13:41|28368.59
14:13:42|28368.59
14:13:43|28362.41
14:13:44|28361.89
14:13:45|28364.34
14:13:47|28362.93
14:13:48|28362.61
14:13:49|28362.32
14:13:50|28362.32
14:13:51|28360.62
14:13:52|28360.63
14:13:53|28360.63
14:13:54|28363.95
14:13:55|28361.69
14:13:56|28362.97
14:13:57|28361.31
14:13:58|28362.12
14:13:59|28362.09
14:14:00|28363.96
14:14:01|28362.05
14:14:02|28362.05
14:14:03|28362.31
14:14:05|28360.74
14:14:05|28363.18
14:14:06|28365.31
14:14:08|28365.05
14:14:09|28360.86
14:14:10|28365.43
14:14:11|28365.43
14:14:12|28366.07
14:14:13|28371.01
14:14:14|28372.53
14:14:15|28369.18
14:14:16|28371.36
14:14:17|28372.62
14:14:19|28376.24
14:14:20|28376.13
14:14:21|28375.61
14:14:21|28375.81
14:14:22|28376.56
14:14:24|28380.
14:14:25|28378.34
14:14:25|28381.43
14:14:26|28381.77
14:14:28|28385.62
14:14:29|28383.61
14:14:29|28384.55
14:14:31|28383.87
14:14:32|28381.86
14:14:33|28382.53
14:14:34|28382.93
14:14:35|28383.31
14:14:36|28392.
14:14:37|28387.
14:14:38|28388.58
14:14:40|28393.6
14:14:41|28386.55
14:14:42|28389.14
14:14:43|28391.78
14:14:44|28390.33
14:14:46|28392.84
14:14:46|28393.97
14:14:48|28387.31
14:14:48|28388.53
14:14:49|28388.94
14:14:51|28391.32
14:14:52|28391.89
14:14:53|28388.84
14:14:54|28392.29
14:14:54|28391.77
14:14:55|28390.58
14:14:57|28392.33
14:14:58|28391.34
14:14:59|28388.72
14:14:59|28390.43
14:15:01|28391.61
14:15:02|28390.81
14:15:03|28391.96
14:15:03|28391.93
14:15:05|28392.89
14:15:06|28392.21
14:15:07|28394.07
14:15:08|28416.
14:15:08|28421.38
14:15:09|28417.18
14:15:11|28416.31
14:15:11|28411.83
14:15:13|28414.54
14:15:13|28414.41
14:15:14|28418.95
14:15:16|28421.8
14:15:17|28423.07
14:15:17|28423.54
14:15:18|28422.04
14:15:19|28425.
14:15:20|28426.1
14:15:22|28426.25
14:15:23|28431.31
14:15:24|28431.07
14:15:25|28426.
14:15:26|28426.
14:15:27|28426.09
14:15:28|28430.74
14:15:29|28431.72
14:15:30|28439.42
14:15:31|28440.5
14:15:32|28437.
14:15:34|28429.73
14:15:34|28437.22
14:15:35|28431.41
14:15:37|28433.74
14:15:38|28425.48
14:15:39|28429.78
14:15:40|28427.2
14:15:41|28425.34
14:15:42|28415.69
14:15:43|28411.99
14:15:44|28411.3
14:15:45|28410.31
14:15:46|28410.96
14:15:47|28414.9
14:15:48|28417.72
14:15:49|28430.
14:15:50|28430.18
14:15:51|28421.19
14:15:52|28423.08
14:15:53|28422.86
14:15:54|28420.
14:15:55|28417.36
14:15:56|28417.15
14:15:57|28418.12
14:15:58|28419.43
14:15:59|28415.2
14:16:00|28412.87
14:16:01|28411.4
14:16:02|28406.48
14:16:03|28407.94
14:16:04|28406.15
14:16:05|28407.95
14:16:06|28405.05
14:16:07|28410.48
14:16:08|28406.93
14:16:09|28407.68
14:16:10|28409.68
14:16:11|28406.54
14:16:12|28410.11
14:16:14|28407.4
14:16:14|28407.54
14:16:15|28404.47
14:16:17|28406.79
14:16:17|28408.51
14:16:18|28408.51
14:16:20|28409.62
14:16:21|28406.33
14:16:22|28406.52
14:16:22|28402.38
14:16:24|28400.27
14:16:24|28400.77
14:16:26|28398.
14:16:26|28398.4
14:16:28|28395.7
14:16:28|28391.73
14:16:29|28385.51
14:16:30|28385.47
14:16:31|28384.63
14:16:32|28392.58
14:16:34|28390.03
14:16:35|28390.6
14:16:36|28388.46
14:16:37|28381.37
14:16:39|28376.94
14:16:40|28380.74
14:16:41|28380.74
14:16:42|28376.01
14:16:42|28375.
14:16:44|28371.78
14:16:45|28378.7
14:16:46|28375.55
14:16:47|28369.92
14:16:48|28375.87
14:16:48|28375.37
14:16:49|28376.98
14:16:50|28374.53
14:16:51|28375.3
14:16:52|28375.96
14:16:54|28374.8
14:16:55|28375.23
14:16:55|28379.06
14:16:56|28375.95
14:16:57|28375.24
14:16:59|28374.28
14:17:00|28367.14
14:17:01|28367.58
14:17:01|28366.54
14:17:02|28368.3
14:17:03|28370.27
14:17:05|28364.11
14:17:05|28364.8
14:17:06|28362.55
14:17:07|28363.12
14:17:08|28364.12
14:17:10|28360.08
14:17:11|28362.42
14:17:11|28362.58
14:17:13|28362.62
14:17:14|28361.06
14:17:14|28358.4
14:17:15|28356.7
14:17:17|28359.71
14:17:18|28357.5
14:17:19|28356.94
14:17:20|28357.64
14:17:21|28357.35
14:17:22|28361.31
14:17:23|28360.97
14:17:24|28361.54
14:17:25|28362.01
14:17:26|28361.7
14:17:27|28362.49
14:17:28|28363.2
14:17:29|28358.27
14:17:30|28359.6
14:17:31|28360.65
14:17:32|28361.8
14:17:33|28362.96
14:17:34|28357.67
14:17:36|28356.99
14:17:37|28361.59
14:17:38|28364.08
14:17:39|28358.8
14:17:40|28358.8
14:17:41|28362.45
14:17:42|28362.45
14:17:43|28361.7
14:17:44|28364.08
14:17:45|28365.
14:17:47|28364.03
14:17:47|28360.81
14:17:48|28363.17
14:17:50|28365.94
14:17:51|28364.82
14:17:51|28368.31
14:17:53|28367.31
14:17:54|28365.19
14:17:55|28365.47
14:17:55|28367.25
14:17:56|28364.32
14:17:57|28368.48
14:17:59|28370.29
14:17:59|28369.97
14:18:01|28376.45
14:18:01|28373.17
14:18:03|28372.84
14:18:03|28370.9
14:18:05|28370.74
14:18:06|28370.18
14:18:06|28372.05
14:18:08|28374.67
14:18:09|28375.51
14:18:10|28374.37
14:18:11|28372.99
14:18:12|28371.3
14:18:13|28371.07
14:18:14|28367.72
14:18:15|28365.09
14:18:16|28362.76
14:18:17|28363.
14:18:18|28361.7
14:18:19|28359.14
14:18:20|28359.8
14:18:21|28360.46
14:18:22|28359.85
14:18:23|28358.72
14:18:24|28357.5
14:18:25|28360.54
14:18:26|28360.83
14:18:27|28362.13
14:18:28|28360.33
14:18:29|28355.75
14:18:30|28355.75
14:18:31|28357.22
14:18:33|28358.17
14:18:33|28354.95
14:18:34|28354.46
14:18:36|28356.33
14:18:37|28357.31
14:18:38|28353.71
14:18:39|28350.35
14:18:41|28348.17
14:18:42|28348.1
14:18:42|28347.91
14:18:44|28349.43
14:18:45|28349.38
14:18:46|28352.14
14:18:46|28353.62
14:18:48|28354.45
14:18:49|28356.43
14:18:50|28352.71
14:18:51|28357.13
14:18:52|28355.56
14:18:53|28361.05
14:18:54|28366.69
14:18:55|28370.93
14:18:56|28368.76
14:18:57|28364.62
14:18:58|28364.08
14:18:59|28364.09
14:19:00|28368.58
14:19:01|28366.57
14:19:02|28365.14
14:19:03|28365.88
14:19:04|28375.83
14:19:05|28374.14
14:19:06|28374.79
14:19:07|28378.64
14:19:08|28375.96
14:19:09|28382.03
14:19:10|28385.89
14:19:11|28383.
14:19:12|28381.47
14:19:13|28387.06
14:19:14|28387.3
14:19:15|28388.18
14:19:16|28386.85
14:19:17|28387.74
14:19:18|28391.96
14:19:19|28391.96
14:19:20|28400.81
14:19:21|28399.31
14:19:22|28399.14
14:19:23|28399.77
14:19:24|28401.99
14:19:25|28400.57
14:19:26|28401.31
14:19:28|28406.52
14:19:28|28409.15
14:19:29|28405.46
14:19:30|28404.06
14:19:31|28404.51
14:19:32|28404.67
14:19:34|28406.63
14:19:35|28402.57
14:19:36|28407.74
14:19:37|28405.72
14:19:38|28405.33
14:19:40|28398.44
14:19:41|28397.31
14:19:42|28405.98
14:19:44|28401.57
14:19:45|28409.18
14:19:46|28404.69
14:19:47|28402.53
14:19:48|28406.54
14:19:49|28405.18
14:19:50|28404.77
14:19:52|28398.83
14:19:52|28401.85
14:19:53|28401.17
14:19:54|28400.43
14:19:55|28397.62
14:19:57|28393.7
14:19:57|28394.13
14:19:58|28391.72
14:19:59|28391.78
14:20:01|28392.66
14:20:02|28394.08
14:20:03|28391.76
14:20:04|28391.03
14:20:05|28391.75
14:20:06|28387.08
14:20:08|28385.73
14:20:08|28385.19
14:20:10|28388.14
14:20:11|28387.75
14:20:12|28385.05
14:20:13|28381.6
14:20:14|28380.92
14:20:15|28381.44
14:20:16|28375.7
14:20:17|28377.87
14:20:18|28379.77
14:20:19|28378.01
14:20:20|28380.71
14:20:21|28379.44
14:20:22|28383.39
14:20:24|28380.94
14:20:24|28378.98
14:20:25|28380.35
14:20:26|28381.87
14:20:27|28383.89
14:20:29|28382.36
14:20:29|28375.7
14:20:30|28378.37
14:20:32|28375.91
14:20:32|28378.77
14:20:33|28385.17
14:20:35|28384.57
14:20:36|28384.16
14:20:36|28386.34
14:20:37|28390.
14:20:39|28389.54
14:20:39|28391.4
14:20:41|28388.28
14:20:41|28389.21
14:20:43|28390.63
14:20:44|28387.41
14:20:44|28392.
14:20:46|28392.92
14:20:47|28391.27
14:20:48|28394.07
14:20:49|28390.82
14:20:50|28390.83
14:20:51|28393.69
14:20:52|28392.11
14:20:53|28391.77
14:20:54|28391.81
14:20:55|28392.51
14:20:56|28389.5
14:20:57|28387.81
14:20:58|28389.97
14:20:59|28392.94
14:21:00|28389.05
14:21:01|28389.3
14:21:02|28387.32
14:21:03|28384.24
14:21:04|28385.59
14:21:05|28387.05
14:21:06|28388.59
14:21:07|28387.54
14:21:08|28389.62
14:21:09|28388.79
14:21:10|28398.98
14:21:11|28398.82
14:21:13|28396.51
14:21:13|28400.12
14:21:14|28398.81
14:21:15|28397.25
14:21:16|28400.29
14:21:17|28398.22
14:21:18|28397.76
14:21:19|28396.66
14:21:20|28393.08
14:21:21|28395.62
14:21:22|28393.73
14:21:24|28393.45
14:21:25|28387.58
14:21:25|28383.16
14:21:27|28383.12
14:21:27|28383.54
14:21:29|28386.4
14:21:29|28388.41
14:21:30|28390.47
14:21:32|28388.72
14:21:33|28383.96
14:21:33|28379.54
14:21:34|28379.08
14:21:36|28381.
14:21:37|28381.68
14:21:38|28380.35
14:21:39|28382.75
14:21:40|28383.97
14:21:41|28382.92
14:21:42|28379.59
14:21:43|28375.6
14:21:44|28375.6
14:21:45|28374.33
14:21:46|28374.28
14:21:47|28377.47
14:21:49|28371.21
14:21:49|28374.2
14:21:51|28376.84
14:21:52|28374.61
14:21:53|28373.92
14:21:54|28374.46
14:21:55|28374.34
14:21:56|28373.84
14:21:56|28372.92
14:21:57|28373.16
14:21:59|28370.18
14:21:59|28370.18
14:22:01|28376.57
14:22:01|28375.92
14:22:02|28375.42
14:22:04|28369.2
14:22:05|28367.37
14:22:06|28366.38
14:22:07|28368.71
14:22:08|28364.36
14:22:09|28364.42
14:22:10|28356.73
14:22:12|28355.65
14:22:13|28356.72
14:22:14|28355.87
14:22:15|28356.3
14:22:15|28350.03
14:22:17|28352.25
14:22:17|28352.18
14:22:19|28350.73
14:22:20|28354.55
14:22:21|28353.62
14:22:22|28355.86
14:22:24|28352.72
14:22:24|28352.33
14:22:26|28351.33
14:22:26|28355.47
14:22:28|28356.96
14:22:29|28351.46
14:22:30|28355.05
14:22:30|28355.83
14:22:32|28353.64
14:22:33|28352.29
14:22:33|28353.15
14:22:35|28356.35
14:22:36|28356.23
14:22:37|28352.29
14:22:37|28352.84
14:22:39|28348.77
14:22:40|28354.15
14:22:41|28353.03
14:22:43|28352.88
14:22:43|28353.56
14:22:45|28358.46
14:22:45|28363.07
14:22:47|28363.5
14:22:48|28364.27
14:22:49|28358.71
14:22:50|28356.81
14:22:51|28358.43
14:22:52|28360.23
14:22:53|28360.75
14:22:55|28358.84
14:22:56|28362.52
14:22:57|28359.39
14:22:58|28358.52
14:22:58|28360.73
14:23:00|28364.37
14:23:01|28363.71
14:23:02|28365.57
14:23:03|28363.67
14:23:04|28366.76
14:23:05|28366.76
14:23:07|28367.93
14:23:07|28374.6
14:23:08|28373.23
14:23:09|28377.
14:23:11|28376.17
14:23:11|28375.89
14:23:12|28379.41
14:23:13|28380.12
14:23:14|28379.22
14:23:15|28380.83
14:23:16|28385.16
14:23:18|28380.62
14:23:18|28382.96
14:23:19|28382.05
14:23:20|28381.33
14:23:21|28384.23
14:23:22|28382.47
14:23:23|28381.83
14:23:24|28379.58
14:23:25|28379.81
14:23:26|28378.13
14:23:28|28371.1
14:23:29|28369.4
14:23:29|28371.27
14:23:30|28372.33
14:23:32|28368.41
14:23:32|28367.11
14:23:34|28367.97
14:23:34|28368.41
14:23:36|28370.45
14:23:37|28367.92
14:23:38|28367.04
14:23:39|28367.04
14:23:40|28370.08
14:23:41|28375.85
14:23:42|28377.06
14:23:43|28376.74
14:23:45|28376.05
14:23:45|28373.39
14:23:47|28378.27
14:23:47|28378.26
14:23:48|28381.17
14:23:50|28379.83
14:23:51|28379.4
14:23:52|28382.5
14:23:53|28383.96
14:23:53|28381.58
14:23:55|28384.58
14:23:56|28386.
14:23:57|28385.
14:23:58|28388.37
14:23:58|28389.17
14:24:00|28389.06
14:24:01|28391.92
14:24:02|28389.2
14:24:04|28385.36
14:24:05|28385.1
14:24:05|28377.86
14:24:07|28376.26
14:24:09|28375.37
14:24:09|28375.37
14:24:10|28377.92
14:24:11|28378.96
14:24:12|28379.09
14:24:13|28379.09
14:24:14|28375.86
14:24:15|28372.4
14:24:16|28373.66
14:24:17|28371.79
14:24:18|28366.77
14:24:19|28368.02
14:24:20|28369.22
14:24:21|28370.04
14:24:22|28365.45
14:24:23|28368.92
14:24:24|28366.27
14:24:25|28368.76
14:24:27|28376.25
14:24:27|28373.25
14:24:28|28375.15
14:24:30|28377.36
14:24:30|28374.2
14:24:31|28377.7
14:24:33|28373.78
14:24:33|28373.96
14:24:34|28379.53
14:24:36|28379.37
14:24:36|28376.41
14:24:37|28374.18
14:24:39|28377.61
14:24:39|28384.41
14:24:40|28381.65
14:24:42|28379.81
14:24:43|28380.93
14:24:45|28381.35
14:24:46|28381.35
14:24:47|28382.19
14:24:48|28379.75
14:24:49|28384.79
14:24:50|28385.05
14:24:51|28383.11
14:24:51|28382.97
14:24:53|28382.59
14:24:54|28383.
14:24:55|28383.2
14:24:56|28384.59
14:24:57|28386.03
14:24:58|28383.44
14:24:59|28383.46
14:25:01|28384.85
14:25:01|28386.35
14:25:02|28389.89
14:25:03|28387.83
14:25:04|28388.27
14:25:06|28387.71
14:25:06|28389.87
14:25:08|28391.17
14:25:09|28393.09
14:25:09|28394.11
14:25:11|28394.79
14:25:11|28392.6
14:25:12|28392.58
14:25:13|28395.88
14:25:14|28395.29
14:25:16|28394.33
14:25:17|28387.98
14:25:18|28387.49
14:25:19|28387.8
14:25:20|28392.48
14:25:21|28389.21
14:25:22|28390.06
14:25:23|28387.4
14:25:24|28387.34
14:25:25|28387.34
14:25:26|28384.55
14:25:27|28386.06
14:25:28|28385.21
14:25:29|28380.
14:25:30|28380.6
14:25:31|28382.5
14:25:32|28376.32
14:25:33|28376.92
14:25:34|28379.63
14:25:35|28378.73
14:25:37|28374.39
14:25:37|28370.69
14:25:38|28368.32
14:25:39|28371.81
14:25:40|28362.97
14:25:41|28363.1
14:25:43|28366.1
14:25:43|28367.61
14:25:45|28365.22
14:25:46|28367.62
14:25:47|28367.62
14:25:49|28366.19
14:25:49|28368.46
14:25:50|28366.89
14:25:51|28369.21
14:25:53|28369.3
14:25:54|28370.51
14:25:55|28366.39
14:25:56|28365.72
14:25:57|28370.21
14:25:58|28370.26
14:25:59|28372.95
14:26:00|28376.23
14:26:01|28377.01
14:26:02|28385.42
14:26:03|28389.74
14:26:05|28387.
14:26:05|28387.55
14:26:07|28388.13
14:26:07|28390.
14:26:08|28388.08
14:26:09|28390.04
14:26:11|28386.73
14:26:11|28384.3
14:26:13|28385.01
14:26:13|28385.97
14:26:14|28384.51
14:26:16|28384.51
14:26:17|28386.21
14:26:18|28386.47
14:26:19|28385.92
14:26:20|28384.07
14:26:21|28387.33
14:26:22|28387.33
14:26:23|28382.74
14:26:24|28382.36
14:26:25|28384.55
14:26:26|28387.88
14:26:27|28390.52
14:26:28|28386.88
14:26:29|28387.01
14:26:30|28383.47
14:26:31|28382.2
14:26:32|28385.92
14:26:33|28383.91
14:26:34|28387.06
14:26:35|28389.74
14:26:36|28389.74
14:26:37|28390.51
14:26:39|28388.55
14:26:40|28388.55
14:26:41|28386.69
14:26:42|28387.14
14:26:43|28387.
14:26:44|28389.37
14:26:45|28389.25
14:26:46|28386.78
14:26:47|28385.19
14:26:48|28385.19
14:26:49|28384.64
14:26:51|28386.91
14:26:51|28383.59
14:26:53|28383.59
14:26:54|28383.59
14:26:55|28384.5
14:26:56|28386.01
14:26:57|28385.07
14:26:58|28381.79
14:26:59|28384.65
14:26:59|28382.72
14:27:01|28382.23
14:27:02|28382.23
14:27:03|28382.5
14:27:03|28381.45
14:27:05|28382.89
14:27:06|28386.95
14:27:07|28385.13
14:27:08|28391.15
14:27:09|28386.41
14:27:10|28384.86
14:27:11|28386.66
14:27:12|28386.66
14:27:12|28385.64
14:27:13|28383.32
14:27:14|28385.45
14:27:16|28381.91
14:27:16|28381.74
14:27:18|28383.26
14:27:19|28384.36
14:27:20|28382.02
14:27:21|28389.29
14:27:22|28389.29
14:27:23|28387.31
14:27:24|28386.03
14:27:25|28385.95
14:27:26|28385.95
14:27:27|28381.56
14:27:28|28381.56
14:27:29|28384.04
14:27:30|28385.95
14:27:31|28383.45
14:27:32|28383.45
14:27:33|28383.48
14:27:34|28383.61
14:27:35|28381.43
14:27:36|28384.81
14:27:37|28384.81
14:27:38|28384.59
14:27:39|28380.31
14:27:40|28377.3
14:27:41|28378.44
14:27:42|28377.88
14:27:43|28375.08
14:27:44|28369.56
14:27:46|28371.88
14:27:47|28373.48
14:27:47|28374.51
14:27:48|28374.1
14:27:50|28376.82
14:27:51|28375.29
14:27:51|28376.55
14:27:53|28376.45
14:27:54|28378.41
14:27:54|28379.56
14:27:56|28379.42
14:27:57|28379.39
14:27:59|28381.42
14:28:00|28382.07
14:28:00|28381.26
14:28:02|28381.32
14:28:02|28373.83
14:28:03|28374.68
14:28:04|28373.15
14:28:05|28371.98
14:28:06|28371.82
14:28:08|28369.2
14:28:09|28372.66
14:28:09|28371.15
14:28:11|28371.21
14:28:12|28371.75
14:28:12|28372.53
14:28:13|28371.7
14:28:15|28371.7
14:28:15|28370.95
14:28:17|28372.03
14:28:18|28372.36
14:28:19|28373.11
14:28:20|28370.98
14:28:21|28375.13
14:28:22|28375.48
14:28:23|28374.57
14:28:24|28371.84
14:28:26|28370.6
14:28:26|28371.81
14:28:28|28369.46
14:28:28|28369.34
14:28:29|28371.36
14:28:31|28371.88
14:28:32|28372.13
14:28:32|28371.42
14:28:34|28371.39
14:28:34|28374.39
14:28:35|28374.93
14:28:36|28376.43
14:28:38|28376.82
14:28:38|28374.21
14:28:39|28377.82
14:28:41|28375.5
14:28:42|28379.64
14:28:43|28385.53
14:28:44|28386.54
14:28:45|28384.49
14:28:45|28384.04
14:28:47|28385.37
14:28:48|28382.4
14:28:49|28381.15
14:28:50|28382.28
14:28:51|28381.72
14:28:52|28383.34
14:28:54|28385.1
14:28:55|28382.76
14:28:56|28382.93
14:28:57|28383.26
14:28:58|28381.42
14:28:58|28382.17
14:29:00|28382.43
14:29:01|28381.93
14:29:02|28383.88
14:29:02|28386.17
14:29:03|28383.67
14:29:04|28383.67
14:29:06|28375.13
14:29:07|28378.39
14:29:08|28379.88
14:29:08|28380.86
14:29:09|28375.88
14:29:11|28376.63
14:29:11|28373.44
14:29:13|28367.25
14:29:13|28372.02
14:29:14|28369.33
14:29:16|28373.31
14:29:17|28371.21
14:29:18|28377.61
14:29:18|28373.83
14:29:19|28373.83
14:29:21|28376.41
14:29:22|28374.42
14:29:23|28375.14
14:29:23|28378.03
14:29:25|28374.82
14:29:26|28376.15
14:29:26|28374.03
14:29:28|28375.24
14:29:28|28375.24
14:29:29|28378.77
14:29:30|28380.95
14:29:31|28382.1
14:29:33|28380.87
14:29:33|28380.72
14:29:35|28382.52
14:29:36|28380.16
14:29:37|28379.65
14:29:38|28376.76
14:29:39|28376.76
14:29:40|28379.61
14:29:41|28377.25
14:29:42|28377.49
14:29:43|28376.56
14:29:44|28376.97
14:29:45|28377.4
14:29:46|28376.11
14:29:48|28372.72
14:29:48|28372.11
14:29:49|28372.26
14:29:50|28373.73
14:29:52|28374.47
14:29:53|28378.43
14:29:54|28375.71
14:29:55|28375.71
14:29:55|28376.18
14:29:57|28381.41
14:29:57|28380.9
14:29:59|28380.9
14:30:00|28379.69
14:30:00|28384.
14:30:02|28385.15
14:30:02|28382.88
14:30:03|28381.82
14:30:04|28384.6
14:30:06|28387.7
14:30:07|28388.91
14:30:08|28388.11
14:30:09|28390.25
14:30:10|28389.14
14:30:11|28388.73
14:30:12|28388.79
14:30:13|28389.27
14:30:14|28389.27
14:30:15|28389.27
14:30:17|28385.1
14:30:17|28382.
14:30:18|28379.91
14:30:19|28379.28
14:30:20|28379.43
14:30:21|28381.47
14:30:23|28380.5
14:30:23|28381.13
14:30:24|28380.64
14:30:25|28381.41
14:30:26|28378.79
14:30:27|28380.95
14:30:29|28384.2
14:30:29|28383.46
14:30:31|28384.1
14:30:31|28384.13
14:30:32|28384.25
14:30:33|28383.78
14:30:34|28381.61
14:30:35|28381.61
14:30:36|28377.11
14:30:37|28377.
14:30:38|28371.93
14:30:40|28370.87
14:30:41|28374.36
14:30:41|28370.62
14:30:43|28370.52
14:30:44|28372.42
14:30:45|28373.98
14:30:46|28372.47
14:30:47|28373.25
14:30:48|28375.
14:30:49|28369.8
14:30:50|28371.74
14:30:51|28372.2
14:30:52|28370.95
14:30:53|28370.33
14:30:54|28368.52
14:30:55|28366.9
14:30:57|28364.66
14:30:57|28364.27
14:30:58|28366.38
14:30:59|28368.34
14:31:00|28367.23
14:31:01|28368.18
14:31:02|28368.95
14:31:03|28366.98
14:31:04|28366.46
14:31:06|28368.38
14:31:07|28369.56
14:31:08|28370.04
14:31:09|28369.22
14:31:10|28368.91
14:31:10|28366.07
14:31:12|28364.73
14:31:13|28367.55
14:31:14|28367.55
14:31:14|28367.49
14:31:16|28367.35
14:31:17|28368.11
14:31:18|28370.04
14:31:19|28367.47
14:31:20|28365.69
14:31:20|28363.24
14:31:21|28364.91
14:31:23|28363.07
14:31:24|28360.21
14:31:25|28359.17
14:31:26|28360.
14:31:27|28359.27
14:31:28|28361.71
14:31:29|28360.1
14:31:30|28362.64
14:31:31|28361.85
14:31:32|28360.52
14:31:33|28356.63
14:31:34|28357.7
14:31:35|28354.86
14:31:36|28352.66
14:31:37|28352.05
14:31:38|28353.18
14:31:39|28358.06
14:31:40|28358.06
14:31:41|28357.2
14:31:42|28361.05
14:31:43|28358.26
14:31:44|28358.26
14:31:45|28361.45
14:31:46|28363.07
14:31:47|28370.1
14:31:48|28371.66
14:31:50|28367.93
14:31:51|28367.93
14:31:51|28368.15
14:31:52|28365.47
14:31:53|28364.07
14:31:54|28369.06
14:31:55|28366.98
14:31:56|28364.77
14:31:58|28364.9
14:31:59|28366.38
14:31:59|28358.59
14:32:00|28357.67
14:32:02|28361.92
14:32:02|28361.41
14:32:03|28361.83
14:32:05|28358.47
14:32:05|28358.79
14:32:07|28358.79
14:32:07|28360.02
14:32:08|28363.22
14:32:09|28366.83
14:32:10|28366.66
14:32:11|28366.32
14:32:12|28367.08
14:32:13|28367.08
14:32:14|28365.59
14:32:15|28368.25
14:32:17|28368.99
14:32:18|28368.75
14:32:18|28368.17
14:32:19|28366.35
14:32:20|28369.64
14:32:21|28367.36
14:32:23|28369.02
14:32:23|28365.81
14:32:25|28365.81
14:32:25|28366.25
14:32:27|28361.56
14:32:28|28364.08
14:32:29|28365.62
14:32:30|28365.69
14:32:31|28366.25
14:32:32|28365.05
14:32:33|28370.93
14:32:34|28368.59
14:32:34|28370.43
14:32:35|28373.37
14:32:36|28374.4
14:32:38|28371.71
14:32:39|28377.27
14:32:40|28376.92
14:32:41|28379.43
14:32:42|28382.1
14:32:43|28388.
14:32:44|28384.05
14:32:45|28388.34
14:32:46|28384.87
14:32:47|28383.86
14:32:48|28383.3
14:32:49|28382.24
14:32:51|28381.02
14:32:52|28385.51
14:32:53|28379.93
14:32:54|28378.78
14:32:55|28379.16
14:32:56|28374.55
14:32:56|28377.84
14:32:58|28377.7
14:32:59|28376.56
14:33:00|28376.65
14:33:01|28375.56
14:33:02|28377.61
14:33:03|28376.65
14:33:04|28380.01
14:33:05|28376.77
14:33:06|28370.62
14:33:07|28372.81
14:33:08|28372.22
14:33:09|28371.49
14:33:10|28371.89
14:33:11|28372.43
14:33:12|28372.54
14:33:13|28375.2
14:33:14|28376.24
14:33:15|28375.56
14:33:16|28377.47
14:33:17|28372.97
14:33:18|28374.
14:33:19|28372.94
14:33:20|28369.24
14:33:21|28367.28
14:33:22|28365.82
14:33:23|28363.18
14:33:24|28363.34
14:33:25|28364.46
14:33:26|28364.06
14:33:27|28366.47
14:33:28|28363.73
14:33:29|28366.01
14:33:30|28366.92
14:33:31|28366.39
14:33:32|28366.69
14:33:33|28362.9
14:33:34|28365.35
14:33:35|28364.39
14:33:36|28364.25
14:33:37|28364.25
14:33:38|28364.39
14:33:39|28367.19
14:33:40|28363.2
14:33:41|28365.38
14:33:42|28365.38
14:33:43|28360.94
14:33:44|28363.04
14:33:45|28364.5
14:33:46|28363.95
14:33:47|28363.83
14:33:48|28365.8
14:33:49|28360.84
14:33:50|28360.84
14:33:51|28361.14
14:33:53|28364.07
14:33:53|28364.91
14:33:55|28362.53
14:33:56|28360.89
14:33:56|28364.95
14:33:58|28364.96
14:33:59|28363.43
14:34:01|28360.27
14:34:01|28361.74
14:34:02|28362.27
14:34:03|28361.74
14:34:04|28361.35
14:34:06|28361.35
14:34:06|28366.18
14:34:07|28364.66
14:34:08|28362.78
14:34:09|28362.78
14:34:10|28366.43
14:34:11|28367.21
14:34:12|28374.41
14:34:13|28370.94
14:34:15|28371.09
14:34:15|28371.11
14:34:16|28370.98
14:34:17|28369.54
14:34:18|28369.58
14:34:19|28371.94
14:34:20|28372.45
14:34:21|28370.83
14:34:22|28373.9
14:34:23|28379.12
14:34:24|28382.8
14:34:25|28379.58
14:34:26|28376.26
14:34:27|28373.9
14:34:28|28378.27
14:34:29|28378.34
14:34:31|28377.06
14:34:31|28380.05
14:34:32|28380.6
14:34:34|28382.41
14:34:34|28384.65
14:34:36|28382.16
14:34:36|28384.4
14:34:37|28378.89
14:34:38|28381.62
14:34:39|28383.83
14:34:40|28385.7
14:34:42|28384.63
14:34:42|28385.03
14:34:43|28385.03
14:34:45|28386.52
14:34:46|28387.24
14:34:46|28389.22
14:34:47|28395.43
14:34:48|28391.49
14:34:49|28391.49
14:34:51|28393.55
14:34:52|28391.28
14:34:53|28392.83
14:34:54|28393.22
14:34:56|28392.71
14:34:58|28392.71
14:34:58|28392.72
14:34:59|28389.19
14:35:00|28395.09
14:35:02|28398.85
14:35:02|28397.65
14:35:03|28393.91
14:35:04|28398.37
14:35:05|28401.41
14:35:06|28395.47
14:35:07|28396.39
14:35:08|28399.19
14:35:10|28400.12
14:35:10|28404.99
14:35:11|28407.68
14:35:12|28406.67
14:35:13|28407.08
14:35:14|28408.
14:35:15|28407.94
14:35:16|28405.28
14:35:17|28406.78
14:35:18|28409.12
14:35:19|28406.15
14:35:20|28406.
14:35:21|28405.78
14:35:22|28406.22
14:35:24|28409.62
14:35:24|28410.33
14:35:25|28410.22
14:35:26|28408.7
14:35:27|28405.15
14:35:28|28408.22
14:35:29|28407.62
14:35:30|28407.62
14:35:31|28406.27
14:35:32|28407.73
14:35:34|28403.57
14:35:34|28403.18
14:35:35|28403.44
14:35:36|28401.85
14:35:37|28400.2
14:35:39|28400.08
14:35:39|28400.21
14:35:41|28393.75
14:35:41|28394.7
14:35:43|28396.02
14:35:44|28396.02
14:35:45|28393.17
14:35:45|28392.38
14:35:47|28396.05
14:35:48|28404.52
14:35:48|28403.13
14:35:50|28401.12
14:35:51|28398.93
14:35:52|28403.33
14:35:53|28403.25
14:35:53|28404.87
14:35:56|28403.48
14:35:56|28403.44
14:35:58|28403.74
14:35:59|28403.75
14:36:00|28407.95
14:36:01|28405.29
14:36:02|28407.74
14:36:03|28408.29
14:36:03|28404.63
14:36:04|28407.73
14:36:06|28405.04
14:36:07|28397.43
14:36:07|28398.87
14:36:09|28401.5
14:36:10|28396.48
14:36:11|28397.18
14:36:12|28393.62
14:36:13|28397.43
14:36:14|28396.34
14:36:15|28396.04
14:36:16|28396.45
14:36:17|28402.7
14:36:18|28400.14
14:36:19|28404.91
14:36:19|28402.24
14:36:21|28400.11
14:36:22|28396.5
14:36:23|28399.66
14:36:24|28399.53
14:36:24|28400.26
14:36:26|28402.47
14:36:27|28401.67
14:36:28|28401.21
14:36:29|28405.42
14:36:30|28402.99
14:36:31|28406.33
14:36:32|28407.24
14:36:33|28407.24
14:36:34|28407.12
14:36:34|28404.32
14:36:36|28401.36
14:36:37|28402.91
14:36:38|28403.97
14:36:38|28405.44
14:36:40|28407.7
14:36:40|28411.75
14:36:42|28411.62
14:36:43|28411.35
14:36:44|28410.
14:36:45|28410.27
14:36:46|28412.23
14:36:46|28413.4
14:36:48|28412.23
14:36:49|28411.09
14:36:49|28413.39
14:36:51|28410.54
14:36:51|28412.81
14:36:52|28408.23
14:36:54|28412.91
14:36:54|28412.79
14:36:55|28409.05
14:36:57|28411.3
14:36:58|28413.5
14:36:59|28411.85
14:37:00|28405.86
14:37:02|28412.65
14:37:03|28411.94
14:37:03|28408.19
14:37:05|28411.25
14:37:06|28412.49
14:37:07|28418.65
14:37:07|28422.86
14:37:09|28422.
14:37:10|28423.04
14:37:11|28420.67
14:37:12|28422.91
14:37:13|28422.02
14:37:14|28419.79
14:37:15|28420.17
14:37:16|28420.66
14:37:17|28417.94
14:37:18|28418.6
14:37:19|28420.
14:37:20|28417.23
14:37:21|28416.85
14:37:22|28418.1
14:37:23|28416.67
14:37:24|28415.51
14:37:25|28416.2
14:37:26|28416.19
14:37:27|28416.07
14:37:28|28416.25
14:37:29|28414.26
14:37:30|28418.42
14:37:31|28418.93
14:37:33|28418.01
14:37:33|28420.46
14:37:34|28419.3
14:37:35|28416.83
14:37:36|28413.39
14:37:37|28413.12
14:37:38|28415.54
14:37:39|28415.66
14:37:40|28406.12
14:37:41|28409.28
14:37:42|28411.18
14:37:43|28412.62
14:37:44|28417.57
14:37:45|28418.93
14:37:46|28413.69
14:37:47|28413.43
14:37:48|28418.4
14:37:49|28417.36
14:37:50|28420.31
14:37:51|28418.63
14:37:52|28417.06
14:37:54|28414.84
14:37:55|28408.12
14:37:56|28408.12
14:37:57|28411.24
14:37:58|28410.
14:37:59|28413.1
14:38:00|28413.1
14:38:01|28410.38
14:38:02|28409.52
14:38:03|28414.93
14:38:04|28415.18
14:38:05|28416.26
14:38:06|28415.24
14:38:07|28416.5
14:38:08|28414.38
14:38:09|28417.14
14:38:10|28416.42
14:38:11|28418.23
14:38:12|28419.5
14:38:13|28421.4
14:38:14|28421.18
14:38:16|28421.57
14:38:16|28421.07
14:38:17|28422.78
14:38:18|28422.78
14:38:19|28418.09
14:38:20|28423.72
14:38:21|28423.65
14:38:23|28420.58
14:38:23|28421.88
14:38:25|28420.39
14:38:26|28421.68
14:38:26|28421.69
14:38:27|28424.65
14:38:29|28425.15
14:38:30|28425.8
14:38:31|28425.99
14:38:32|28426.29
14:38:32|28424.11
14:38:33|28424.03
14:38:35|28432.9
14:38:35|28431.44
14:38:37|28431.92
14:38:37|28432.85
14:38:39|28435.17
14:38:40|28434.8
14:38:41|28439.31
14:38:42|28445.22
14:38:42|28438.61
14:38:43|28435.16
14:38:44|28444.46
14:38:46|28443.2
14:38:47|28444.28
14:38:48|28445.8
14:38:48|28445.12
14:38:49|28450.03
14:38:50|28447.66
14:38:51|28439.74
14:38:53|28438.9
14:38:54|28439.91
14:38:55|28438.27
14:38:56|28432.
14:38:58|28443.33
14:38:58|28442.4
14:39:00|28445.3
14:39:01|28447.95
14:39:02|28450.66
14:39:03|28454.63
14:39:04|28451.24
14:39:05|28454.28
14:39:06|28449.15
14:39:07|28437.54
14:39:09|28439.18
14:39:09|28439.02
14:39:10|28441.47
14:39:11|28444.25
14:39:12|28442.67
14:39:13|28441.29
14:39:14|28433.88
14:39:16|28438.46
14:39:16|28438.06
14:39:17|28436.45
14:39:18|28433.57
14:39:19|28436.09
14:39:20|28438.2
14:39:21|28437.25
14:39:22|28437.56
14:39:23|28435.62
14:39:24|28429.16
14:39:25|28429.6
14:39:26|28429.22
14:39:27|28424.3
14:39:28|28424.65
14:39:29|28420.
14:39:30|28423.71
14:39:31|28421.34
14:39:32|28421.94
14:39:33|28428.9
14:39:34|28428.9
14:39:35|28436.36
14:39:36|28435.22
14:39:37|28435.25
14:39:38|28440.43
14:39:39|28439.38
14:39:40|28442.4
14:39:41|28442.18
14:39:42|28436.15
14:39:43|28440.21
14:39:44|28441.37
14:39:45|28441.21
14:39:46|28450.45
14:39:48|28448.75
14:39:48|28448.38
14:39:49|28443.27
14:39:50|28443.68
14:39:51|28441.82
14:39:53|28438.34
14:39:53|28440.76
14:39:54|28440.76
14:39:55|28439.3
14:39:57|28438.59
14:39:58|28438.75
14:39:59|28440.19
14:40:00|28441.26
14:40:01|28432.13
14:40:02|28434.81
14:40:03|28436.32
14:40:04|28435.
14:40:05|28438.32
14:40:06|28440.13
14:40:07|28440.89
14:40:09|28438.95
14:40:10|28441.37
14:40:11|28443.44
14:40:11|28445.71
14:40:13|28443.8
14:40:14|28444.78
14:40:14|28452.82
14:40:16|28452.79
14:40:17|28451.95
14:40:18|28447.92
14:40:19|28454.35
14:40:20|28453.12
14:40:21|28454.92
14:40:22|28458.26
14:40:23|28455.29
14:40:24|28456.95
14:40:25|28459.44
14:40:26|28459.83
14:40:27|28455.97
14:40:27|28462.84
14:40:28|28461.09
14:40:29|28460.35
14:40:31|28462.74
14:40:32|28460.08
14:40:33|28467.97
14:40:34|28468.16
14:40:35|28476.84
14:40:36|28487.41
14:40:37|28488.37
14:40:38|28471.35
14:40:39|28474.98
14:40:40|28478.97
14:40:41|28483.87
14:40:42|28488.82
14:40:43|28489.6
14:40:44|28487.7
14:40:45|28490.
14:40:46|28485.4
14:40:47|28490.13
14:40:48|28495.18
14:40:49|28495.73
14:40:50|28497.
14:40:51|28501.61
14:40:52|28498.34
14:40:53|28507.08
14:40:54|28480.26
14:40:55|28484.04
14:40:56|28486.59
14:40:57|28483.41
14:40:59|28486.89
14:41:00|28487.97
14:41:01|28478.22
14:41:02|28474.21
14:41:03|28471.87
14:41:05|28472.8
14:41:06|28461.64
14:41:06|28461.73
14:41:08|28451.94
14:41:09|28452.87
14:41:10|28456.02
14:41:10|28455.74
14:41:12|28463.12
14:41:12|28462.72
14:41:13|28463.43
14:41:14|28462.76
14:41:16|28464.32
14:41:16|28463.48
14:41:18|28464.96
14:41:19|28465.
14:41:20|28466.47
14:41:21|28467.24
14:41:22|28464.72
14:41:22|28469.76
14:41:23|28469.38
14:41:24|28464.92
14:41:26|28464.59
14:41:27|28465.53
14:41:28|28465.91
14:41:29|28465.23
14:41:30|28464.87
14:41:30|28459.76
14:41:31|28455.69
14:41:32|28454.64
14:41:34|28451.32
14:41:34|28452.7
14:41:36|28455.64
14:41:36|28455.76
14:41:37|28450.
14:41:39|28450.81
14:41:40|28451.07
14:41:41|28446.29
14:41:42|28447.47
14:41:43|28446.47
14:41:43|28441.
14:41:45|28436.03
14:41:46|28438.6
14:41:47|28440.52
14:41:48|28442.69
14:41:49|28442.1
14:41:50|28436.24
14:41:51|28437.03
14:41:52|28436.77
14:41:53|28434.77
14:41:54|28434.22
14:41:56|28435.77
14:41:56|28439.27
14:41:57|28443.64
14:41:58|28445.08
14:42:00|28443.63
14:42:01|28446.24
14:42:02|28440.64
14:42:03|28443.87
14:42:04|28440.72
14:42:05|28440.46
14:42:06|28442.89
14:42:07|28442.2
14:42:08|28440.33
14:42:09|28445.62
14:42:10|28444.1
14:42:11|28446.62
14:42:12|28443.93
14:42:13|28443.68
14:42:14|28441.74
14:42:15|28440.99
14:42:16|28436.9
14:42:17|28440.
14:42:19|28436.83
14:42:20|28433.4
14:42:21|28430.31
14:42:21|28431.79
14:42:23|28434.77
14:42:23|28434.52
14:42:24|28434.39
14:42:26|28439.5
14:42:27|28427.64
14:42:28|28426.24
14:42:28|28431.84
14:42:30|28431.24
14:42:31|28425.3
14:42:31|28426.37
14:42:33|28429.7
14:42:35|28429.41
14:42:35|28429.22
14:42:36|28428.34
14:42:37|28422.01
14:42:39|28427.75
14:42:39|28426.92
14:42:41|28431.59
14:42:42|28425.7
14:42:42|28425.14
14:42:44|28427.18
14:42:44|28422.37
14:42:45|28426.52
14:42:47|28424.03
14:42:48|28424.6
14:42:48|28426.01
14:42:50|28426.78
14:42:50|28424.84
14:42:51|28421.49
14:42:52|28420.65
14:42:53|28420.18
14:42:54|28420.37
14:42:56|28418.94
14:42:56|28419.36
14:42:58|28419.52
14:42:58|28424.32
14:43:00|28422.03
14:43:01|28423.7
14:43:02|28425.2
14:43:03|28425.5
14:43:04|28425.84
14:43:05|28421.86
14:43:06|28422.72
14:43:07|28422.2
14:43:08|28417.63
14:43:10|28421.58
14:43:10|28420.74
14:43:11|28412.75
14:43:12|28409.25
14:43:14|28412.45
14:43:15|28412.42
14:43:16|28407.77
14:43:17|28404.18
14:43:18|28399.91
14:43:19|28397.37
14:43:20|28397.8
14:43:21|28396.18
14:43:22|28395.97
14:43:23|28398.01
14:43:24|28397.8
14:43:25|28398.34
14:43:26|28397.39
14:43:27|28399.75
14:43:28|28392.95
14:43:29|28390.68
14:43:30|28388.44
14:43:31|28388.57
14:43:32|28391.49
14:43:33|28390.37
14:43:34|28392.22
14:43:35|28391.14
14:43:36|28392.35
14:43:37|28393.9
14:43:38|28395.05
14:43:39|28395.43
14:43:40|28393.99
14:43:41|28399.28
14:43:42|28397.36
14:43:43|28395.86
14:43:44|28395.16
14:43:45|28397.95
14:43:46|28396.96
14:43:47|28399.28
14:43:48|28397.71
14:43:49|28394.88
14:43:50|28394.46
14:43:51|28395.04
14:43:52|28394.5
14:43:53|28394.65
14:43:54|28396.28
14:43:56|28395.61
14:43:56|28396.15
14:43:57|28394.49
14:43:58|28396.69
14:43:59|28396.69
14:44:00|28391.71
14:44:01|28391.21
14:44:02|28396.69
14:44:03|28395.34
14:44:05|28391.78
14:44:06|28395.59
14:44:07|28399.88
14:44:08|28405.25
14:44:09|28401.12
14:44:10|28403.76
14:44:11|28404.35
14:44:12|28400.56
14:44:13|28395.59
14:44:15|28399.23
14:44:16|28405.37
14:44:17|28402.79
14:44:18|28406.02
14:44:19|28402.8
14:44:20|28406.9
14:44:21|28406.27
14:44:22|28404.65
14:44:23|28405.52
14:44:24|28407.64
14:44:25|28403.46
14:44:26|28409.04
14:44:27|28415.14
14:44:28|28410.71
14:44:30|28415.09
14:44:30|28416.02
14:44:31|28427.17
14:44:33|28426.42
14:44:34|28425.5
14:44:35|28425.71
14:44:36|28423.9
14:44:37|28425.1
14:44:38|28421.88
14:44:39|28422.14
14:44:40|28424.11
14:44:41|28425.17
14:44:42|28427.47
14:44:43|28422.57
14:44:44|28422.54
14:44:45|28420.85
14:44:46|28425.71
14:44:47|28424.23
14:44:48|28422.87
14:44:49|28425.41
14:44:50|28425.5
14:44:51|28424.79
14:44:52|28424.82
14:44:53|28424.8
14:44:54|28425.73
14:44:55|28425.93
14:44:56|28423.73
14:44:57|28424.77
14:44:58|28422.92
14:44:59|28421.51
14:45:00|28422.05
14:45:01|28422.03
14:45:03|28425.1
14:45:04|28423.79
14:45:04|28426.65
14:45:05|28436.
14:45:06|28432.91
14:45:07|28437.04
14:45:08|28433.62
14:45:10|28435.06
14:45:10|28437.28
14:45:12|28437.65
14:45:12|28435.76
14:45:13|28435.48
14:45:15|28441.49
14:45:16|28441.13
14:45:16|28442.74
14:45:18|28450.74
14:45:19|28452.87
14:45:19|28455.
14:45:20|28452.26
14:45:21|28448.64
14:45:22|28448.82
14:45:23|28451.81
14:45:24|28450.11
14:45:25|28452.79
14:45:27|28451.75
14:45:28|28452.09
14:45:28|28453.75
14:45:30|28449.68
14:45:31|28452.89
14:45:31|28448.67
14:45:32|28448.67
14:45:33|28451.32
14:45:35|28449.58
14:45:35|28449.88
14:45:36|28439.97
14:45:38|28439.54
14:45:38|28442.
14:45:40|28441.56
14:45:41|28441.43
14:45:42|28441.71
14:45:43|28438.89
14:45:44|28436.95
14:45:45|28428.39
14:45:46|28429.21
14:45:46|28429.96
14:45:47|28427.74
14:45:49|28428.45
14:45:50|28434.83
14:45:51|28444.59
14:45:52|28449.9
14:45:52|28449.54
14:45:54|28451.31
14:45:55|28454.79
14:45:56|28455.62
14:45:57|28458.78
14:45:57|28456.
14:45:58|28458.72
14:46:00|28458.72
14:46:01|28448.14
14:46:02|28447.17
14:46:03|28443.89
14:46:04|28444.76
14:46:05|28444.9
14:46:06|28442.
14:46:07|28445.14
14:46:08|28446.31
14:46:09|28446.31
14:46:10|28442.74
14:46:12|28442.74
14:46:12|28441.59
14:46:13|28441.59
14:46:14|28443.98
14:46:15|28444.27
14:46:17|28444.
14:46:17|28436.32
14:46:18|28435.13
14:46:19|28432.71
14:46:20|28434.98
14:46:22|28431.43
14:46:22|28432.82
14:46:23|28433.54
14:46:24|28435.02
14:46:25|28433.74
14:46:27|28430.56
14:46:27|28426.93
14:46:28|28423.44
14:46:29|28421.42
14:46:30|28421.36
14:46:31|28420.27
14:46:33|28420.4
14:46:34|28417.95
14:46:34|28418.74
14:46:36|28420.79
14:46:37|28420.93
14:46:37|28420.76
14:46:39|28418.73
14:46:39|28421.19
14:46:41|28426.27
14:46:42|28430.1
14:46:42|28430.96
14:46:44|28428.07
14:46:44|28426.67
14:46:45|28426.34
14:46:47|28423.85
14:46:47|28420.5
14:46:49|28421.11
14:46:50|28418.98
14:46:50|28419.72
14:46:51|28416.85
14:46:52|28423.17
14:46:53|28419.99
14:46:54|28423.66
14:46:56|28423.9
14:46:56|28424.04
14:46:57|28421.32
14:46:58|28420.66
14:46:59|28419.61
14:47:01|28423.71
14:47:02|28425.62
14:47:03|28429.16
14:47:04|28429.15
14:47:05|28429.75
14:47:06|28435.58
14:47:07|28433.38
14:47:08|28434.32
14:47:09|28434.19
14:47:10|28429.65
14:47:12|28433.96
14:47:12|28433.38
14:47:13|28432.99
14:47:15|28432.94
14:47:15|28432.78
14:47:17|28433.
14:47:17|28439.7
14:47:18|28450.41
14:47:19|28449.72
14:47:20|28448.58
14:47:21|28446.6
14:47:23|28445.42
14:47:24|28445.44
14:47:24|28456.03
14:47:26|28456.57
14:47:26|28459.12
14:47:28|28459.86
14:47:29|28455.32
14:47:30|28456.1
14:47:31|28453.23
14:47:32|28451.45
14:47:33|28452.08
14:47:34|28449.
14:47:35|28449.22
14:47:36|28450.
14:47:36|28448.34
14:47:37|28450.18
14:47:39|28448.67
14:47:40|28442.1
14:47:41|28442.22
14:47:42|28442.05
14:47:43|28441.57
14:47:44|28442.05
14:47:44|28441.93
14:47:45|28443.25
14:47:47|28441.26
14:47:47|28443.69
14:47:50|28442.04
14:47:50|28433.7
14:47:51|28431.19
14:47:52|28435.34
14:47:53|28435.08
14:47:54|28442.06
14:47:55|28444.01
14:47:56|28445.75
14:47:57|28442.19
14:47:58|28444.07
14:47:59|28443.34
14:48:00|28444.09
14:48:02|28440.37
14:48:03|28447.94
14:48:03|28451.56
14:48:05|28448.42
14:48:06|28443.46
14:48:08|28449.23
14:48:09|28454.95
14:48:09|28454.51
14:48:11|28448.17
14:48:12|28449.37
14:48:13|28455.27
14:48:14|28453.54
14:48:14|28455.19
14:48:16|28454.7
14:48:16|28454.32
14:48:18|28456.66
14:48:19|28450.42
14:48:20|28455.67
14:48:21|28454.28
14:48:21|28454.9
14:48:22|28457.86
14:48:24|28458.52
14:48:25|28458.37
14:48:26|28457.37
14:48:27|28459.15
14:48:28|28455.71
14:48:28|28458.18
14:48:30|28458.18
14:48:30|28456.02
14:48:31|28457.6
14:48:32|28457.78
14:48:33|28460.98
14:48:35|28456.98
14:48:36|28457.45
14:48:37|28457.33
14:48:38|28457.12
14:48:39|28458.34
14:48:40|28456.21
14:48:41|28458.38
14:48:42|28453.87
14:48:43|28449.
14:48:44|28450.91
14:48:45|28450.06
14:48:46|28447.69
14:48:47|28448.99
14:48:48|28449.11
14:48:49|28443.21
14:48:50|28445.79
14:48:51|28445.67
14:48:52|28441.48
14:48:53|28438.96
14:48:54|28441.41
14:48:55|28440.9
14:48:56|28443.19
14:48:57|28440.83
14:48:58|28442.28
14:48:59|28443.87
14:49:00|28442.45
14:49:01|28445.3
14:49:02|28449.27
14:49:03|28450.71
14:49:04|28448.51
14:49:06|28452.05
14:49:07|28450.96
14:49:08|28449.7
14:49:09|28449.72
14:49:10|28454.67
14:49:11|28451.94
14:49:12|28455.52
14:49:13|28454.44
14:49:14|28453.22
14:49:15|28456.46
14:49:16|28457.3
14:49:17|28459.43
14:49:18|28460.37
14:49:19|28460.23
14:49:20|28459.84
14:49:21|28457.63
14:49:22|28455.93
14:49:23|28450.91
14:49:24|28452.83
14:49:25|28453.66
14:49:26|28452.94
14:49:27|28450.4
14:49:28|28449.36
14:49:29|28445.87
14:49:30|28443.96
14:49:31|28448.85
14:49:32|28446.56
14:49:33|28449.22
14:49:34|28454.76
14:49:35|28451.02
14:49:36|28454.02
14:49:37|28454.29
14:49:38|28454.28
14:49:39|28454.19
14:49:40|28452.4
14:49:41|28460.4
14:49:42|28459.07
14:49:43|28457.35
14:49:44|28449.52
14:49:45|28450.69
14:49:46|28450.
14:49:47|28446.69
14:49:48|28446.69
14:49:49|28448.15
14:49:50|28444.07
14:49:51|28447.08
14:49:52|28447.8
14:49:53|28446.08
14:49:54|28446.34
14:49:55|28447.9
14:49:56|28448.16
14:49:57|28448.4
14:49:58|28454.74
14:49:59|28451.81
14:50:00|28448.3
14:50:01|28446.45
14:50:02|28446.62
14:50:03|28446.89
14:50:04|28445.74
14:50:06|28449.
14:50:07|28448.42
14:50:07|28448.63
14:50:09|28448.32
14:50:10|28452.34
14:50:11|28450.36
14:50:13|28442.88
14:50:14|28442.88
14:50:14|28444.17
14:50:15|28441.99
14:50:17|28436.
14:50:18|28435.18
14:50:19|28437.71
14:50:20|28437.44
14:50:21|28439.57
14:50:22|28441.03
14:50:22|28442.09
14:50:24|28442.27
14:50:25|28445.74
14:50:25|28444.83
14:50:27|28447.27
14:50:28|28447.49
14:50:28|28447.82
14:50:30|28447.34
14:50:31|28447.34
14:50:31|28444.85
14:50:33|28447.4
14:50:33|28445.62
14:50:35|28445.62
14:50:36|28444.41
14:50:37|28442.33
14:50:38|28445.38
14:50:39|28444.96
14:50:40|28446.52
14:50:41|28451.42
14:50:42|28452.86
14:50:43|28454.98
14:50:44|28451.22
14:50:45|28455.26
14:50:46|28453.76
14:50:47|28466.68
14:50:48|28464.14
14:50:49|28466.3
14:50:51|28468.4
14:50:52|28471.04
14:50:52|28467.51
14:50:53|28470.7
14:50:54|28466.15
14:50:55|28467.
14:50:56|28468.84
14:50:57|28466.76
14:50:59|28467.35
14:50:59|28462.
14:51:00|28470.54
14:51:01|28469.46
14:51:03|28467.3
14:51:04|28465.41
14:51:04|28463.28
14:51:05|28464.46
14:51:06|28462.26
14:51:07|28463.07
14:51:09|28462.98
14:51:10|28467.83
14:51:12|28467.1
14:51:12|28467.1
14:51:13|28463.25
14:51:14|28468.8
14:51:16|28466.56
14:51:17|28466.56
14:51:18|28463.36
14:51:19|28463.36
14:51:20|28456.62
14:51:20|28456.4
14:51:22|28459.41
14:51:22|28454.86
14:51:24|28460.05
14:51:25|28458.15
14:51:26|28458.87
14:51:27|28460.94
14:51:28|28457.6
14:51:29|28456.63
14:51:30|28456.32
14:51:31|28455.06
14:51:32|28456.49
14:51:33|28456.51
14:51:34|28456.51
14:51:35|28455.12
14:51:36|28455.12
14:51:37|28451.93
14:51:38|28453.79
14:51:39|28450.67
14:51:40|28450.67
14:51:41|28450.6
14:51:42|28447.66
14:51:43|28451.08
14:51:44|28449.35
14:51:45|28451.58
14:51:46|28454.39
14:51:47|28458.28
14:51:48|28456.43
14:51:49|28456.43
14:51:50|28457.5
14:51:51|28457.5
14:51:52|28456.17
14:51:53|28454.4
14:51:54|28454.4
14:51:55|28458.68
14:51:56|28455.26
14:51:57|28456.98
14:51:58|28452.87
14:51:59|28453.86
14:52:00|28449.
14:52:01|28450.72
14:52:02|28453.
14:52:03|28453.51
14:52:04|28457.55
14:52:05|28456.79
14:52:06|28455.34
14:52:07|28460.37
14:52:08|28455.7
14:52:10|28455.82
14:52:10|28454.4
14:52:11|28453.76
14:52:12|28454.47
14:52:13|28454.61
14:52:14|28456.04
14:52:16|28454.27
14:52:17|28458.93
14:52:18|28459.7
14:52:19|28461.73
14:52:20|28458.7
14:52:21|28458.45
14:52:22|28456.76
14:52:23|28456.76
14:52:24|28454.55
14:52:25|28454.46
14:52:26|28448.5
14:52:27|28447.33
14:52:27|28448.73
14:52:28|28445.74
14:52:30|28440.97
14:52:30|28444.66
14:52:32|28445.75
14:52:32|28445.75
14:52:34|28445.33
14:52:35|28444.05
14:52:36|28444.05
14:52:36|28444.08
14:52:38|28439.79
14:52:38|28443.5
14:52:39|28441.96
14:52:41|28440.9
14:52:42|28441.63
14:52:43|28443.67
14:52:44|28442.6
14:52:44|28439.96
14:52:46|28441.14
14:52:47|28438.35
14:52:48|28437.28
14:52:48|28435.19
14:52:50|28437.9
14:52:51|28438.47
14:52:52|28436.47
14:52:53|28436.4
14:52:54|28432.9
14:52:55|28434.4
14:52:56|28437.03
14:52:57|28437.02
14:52:58|28435.42
14:52:59|28437.5
14:53:00|28437.67
14:53:01|28440.61
14:53:02|28440.
14:53:03|28437.24
14:53:04|28438.69
14:53:05|28438.24
14:53:06|28438.24
14:53:07|28438.83
14:53:08|28433.13
14:53:09|28436.05
14:53:11|28433.07
14:53:12|28435.49
14:53:13|28430.33
14:53:14|28431.49
14:53:16|28432.83
14:53:17|28431.08
14:53:18|28430.81
14:53:19|28433.62
14:53:20|28431.39
14:53:20|28432.24
14:53:22|28431.09
14:53:23|28429.21
14:53:24|28424.25
14:53:24|28426.51
14:53:25|28426.89
14:53:27|28428.18
14:53:28|28426.79
14:53:29|28426.7
14:53:30|28426.16
14:53:31|28427.36
14:53:31|28427.79
14:53:33|28425.42
14:53:34|28424.
14:53:34|28425.39
14:53:35|28425.89
14:53:37|28427.43
14:53:38|28427.69
14:53:39|28424.87
14:53:40|28424.87
14:53:40|28423.23
14:53:41|28426.15
14:53:43|28426.15
14:53:44|28429.02
14:53:45|28429.06
14:53:46|28429.47
14:53:46|28431.49
14:53:48|28430.44
14:53:49|28430.41
14:53:50|28430.28
14:53:51|28428.89
14:53:52|28429.94
14:53:52|28427.98
14:53:54|28427.98
14:53:55|28429.49
14:53:56|28427.49
14:53:57|28427.49
14:53:58|28423.99
14:53:59|28426.49
14:54:00|28424.58
14:54:00|28426.64
14:54:02|28425.8
14:54:03|28420.8
14:54:04|28424.35
14:54:05|28420.82
14:54:06|28423.
14:54:07|28424.21
14:54:08|28419.03
14:54:09|28421.74
14:54:10|28422.69
14:54:11|28423.2
14:54:12|28420.
14:54:14|28420.01
14:54:15|28419.12
14:54:16|28419.81
14:54:17|28419.18
14:54:18|28418.55
14:54:19|28420.89
14:54:20|28420.1
14:54:21|28417.42
14:54:22|28410.51
14:54:23|28412.07
14:54:24|28412.78
14:54:26|28415.1
14:54:27|28414.88
14:54:28|28412.97
14:54:29|28411.3
14:54:30|28410.74
14:54:31|28409.46
14:54:31|28411.12
14:54:33|28406.2
14:54:34|28406.54
14:54:35|28407.6
14:54:35|28407.6
14:54:37|28405.97
14:54:38|28405.43
14:54:39|28405.17
14:54:40|28405.16
14:54:40|28407.98
14:54:42|28409.03
14:54:42|28410.51
14:54:44|28410.
14:54:45|28411.23
14:54:46|28409.71
14:54:46|28413.12
14:54:48|28418.51
14:54:49|28415.89
14:54:50|28417.44
14:54:51|28417.5
14:54:51|28417.44
14:54:53|28415.97
14:54:53|28413.58
14:54:55|28413.33
14:54:55|28408.82
14:54:56|28410.3
14:54:58|28414.31
14:54:59|28412.9
14:54:59|28410.82
14:55:00|28413.2
14:55:02|28405.9
14:55:02|28411.02
14:55:04|28407.41
14:55:05|28407.45
14:55:06|28405.7
14:55:07|28400.56
14:55:08|28400.
14:55:09|28400.45
14:55:10|28400.
14:55:11|28401.1
14:55:12|28402.15
14:55:13|28402.43
14:55:15|28402.61
14:55:15|28402.65
14:55:17|28405.85
14:55:18|28409.3
14:55:19|28402.79
14:55:20|28401.79
14:55:21|28403.39
14:55:22|28401.65
14:55:23|28405.86
14:55:24|28406.23
14:55:25|28406.86
14:55:26|28404.16
14:55:27|28405.38
14:55:28|28403.04
14:55:29|28406.97
14:55:31|28406.97
14:55:31|28406.97
14:55:33|28413.1
14:55:33|28414.82
14:55:35|28418.77
14:55:36|28415.81
14:55:37|28419.45
14:55:38|28421.84
14:55:38|28423.17
14:55:39|28423.09
14:55:40|28424.43
14:55:42|28421.07
14:55:42|28420.31
14:55:44|28423.31
14:55:45|28423.69
14:55:45|28422.17
14:55:47|28424.43
14:55:48|28423.69
14:55:49|28423.69
14:55:50|28426.01
14:55:51|28426.73
14:55:52|28423.16
14:55:53|28424.9
14:55:54|28431.52
14:55:55|28434.7
14:55:56|28435.31
14:55:57|28434.35
14:55:58|28434.9
14:55:59|28438.55
14:56:00|28438.57
14:56:01|28437.21
14:56:02|28438.18
14:56:03|28435.58
14:56:04|28434.5
14:56:05|28435.
14:56:06|28437.66
14:56:07|28436.43
14:56:08|28440.08
14:56:09|28439.94
14:56:10|28440.03
14:56:11|28439.77
14:56:12|28439.77
14:56:14|28438.03
14:56:14|28440.
14:56:15|28440.
14:56:16|28442.45
14:56:18|28444.14
14:56:18|28442.18
14:56:19|28441.94
14:56:20|28442.65
14:56:21|28441.95
14:56:22|28441.64
14:56:23|28441.14
14:56:24|28439.75
14:56:25|28437.8
14:56:26|28439.43
14:56:27|28437.96
14:56:29|28454.27
14:56:30|28457.58
14:56:31|28454.35
14:56:31|28450.41
14:56:33|28453.49
14:56:33|28450.54
14:56:35|28447.94
14:56:35|28448.77
14:56:36|28451.26
14:56:38|28451.77
14:56:39|28450.38
14:56:40|28448.64
14:56:41|28449.81
14:56:41|28450.65
14:56:42|28447.94
14:56:43|28449.59
14:56:44|28449.98
14:56:46|28449.09
14:56:47|28446.83
14:56:48|28446.
14:56:49|28450.37
14:56:50|28446.99
14:56:51|28446.97
14:56:52|28446.48
14:56:53|28447.54
14:56:54|28445.81
14:56:55|28451.35
14:56:56|28448.44
14:56:57|28448.44
14:56:58|28447.42
14:56:59|28446.4
14:57:00|28446.14
14:57:01|28445.49
14:57:02|28448.62
14:57:03|28449.43
14:57:04|28449.12
14:57:05|28449.13
14:57:06|28451.17
14:57:07|28451.
14:57:08|28452.04
14:57:09|28456.53
14:57:10|28453.69
14:57:11|28451.67
14:57:12|28453.29
14:57:13|28452.74
14:57:14|28447.98
14:57:16|28449.37
14:57:17|28445.07
14:57:17|28445.27
14:57:19|28443.46
14:57:20|28436.88
14:57:21|28439.39
14:57:22|28437.38
14:57:22|28439.4
14:57:23|28438.86
14:57:24|28435.29
14:57:26|28434.95
14:57:27|28438.48
14:57:27|28440.49
14:57:28|28442.61
14:57:30|28442.17
14:57:30|28440.29
14:57:31|28441.09
14:57:32|28444.13
14:57:33|28444.5
14:57:34|28446.34
14:57:36|28450.09
14:57:37|28449.11
14:57:38|28449.23
14:57:39|28449.23
14:57:40|28450.12
14:57:41|28449.17
14:57:42|28449.33
14:57:43|28447.43
14:57:44|28447.43
14:57:45|28447.66
14:57:46|28446.94
14:57:47|28445.42
14:57:48|28447.4
14:57:49|28445.34
14:57:50|28446.56
14:57:51|28442.59
14:57:52|28444.31
14:57:54|28443.14
14:57:54|28443.67
14:57:55|28444.57
14:57:56|28440.48
14:57:57|28454.07
14:57:58|28474.62
14:57:59|28478.31
14:58:00|28477.14
14:58:01|28473.95
14:58:02|28468.03
14:58:03|28469.88
14:58:04|28463.46
14:58:05|28464.88
14:58:06|28464.56
14:58:07|28466.45
14:58:08|28470.76
14:58:09|28468.7
14:58:10|28464.85
14:58:11|28466.79
14:58:12|28464.3
14:58:13|28463.44
14:58:15|28463.99
14:58:16|28467.1
14:58:17|28465.95
14:58:18|28466.73
14:58:19|28468.31
14:58:21|28468.9
14:58:21|28470.09
14:58:22|28470.74
14:58:23|28471.68
14:58:24|28469.68
14:58:26|28470.54
14:58:26|28472.58
14:58:28|28469.1
14:58:29|28469.65
14:58:30|28471.58
14:58:31|28471.58
14:58:32|28470.81
14:58:33|28473.69
14:58:34|28473.69
14:58:35|28473.88
14:58:36|28470.73
14:58:37|28470.43
14:58:38|28470.43
14:58:39|28472.97
14:58:40|28471.02
14:58:41|28470.51
14:58:42|28469.14
14:58:43|28471.12
14:58:43|28473.9
14:58:45|28476.92
14:58:46|28471.39
14:58:47|28473.31
14:58:48|28474.35
14:58:49|28475.92
14:58:50|28475.42
14:58:51|28480.
14:58:52|28477.31
14:58:53|28483.54
14:58:54|28481.34
14:58:55|28481.28
14:58:56|28481.15
14:58:57|28487.06
14:58:58|28483.97
14:58:59|28484.2
14:59:00|28481.79
14:59:01|28483.16
14:59:02|28477.62
14:59:03|28476.53
14:59:04|28476.61
14:59:05|28474.48
14:59:06|28474.87
14:59:07|28473.47
14:59:08|28476.16
14:59:09|28476.16
14:59:10|28473.24
14:59:11|28475.46
14:59:12|28476.55
14:59:13|28477.33
14:59:14|28477.75
14:59:15|28477.08
14:59:16|28476.7
14:59:18|28473.26
14:59:19|28474.6
14:59:20|28475.18
14:59:22|28477.86
14:59:22|28478.46
14:59:23|28477.2
14:59:25|28473.93
14:59:25|28473.8
14:59:26|28474.
14:59:27|28472.74
14:59:28|28472.74
14:59:30|28469.92
14:59:31|28470.43
14:59:32|28473.02
14:59:33|28472.87
14:59:34|28471.73
14:59:35|28472.45
14:59:36|28470.49
14:59:37|28466.21
14:59:38|28464.52
14:59:39|28466.43
14:59:40|28464.58
14:59:41|28462.38
14:59:42|28461.55
14:59:43|28458.63
14:59:44|28457.8
14:59:45|28459.
14:59:46|28458.75
14:59:47|28460.36
14:59:49|28460.36
14:59:50|28461.27
14:59:51|28465.08
14:59:51|28462.78
14:59:52|28463.53
14:59:54|28464.94
14:59:54|28464.69
14:59:55|28465.79
14:59:56|28464.04
14:59:57|28463.71
14:59:59|28460.9
14:59:59|28462.4
15:00:00|28460.54
15:00:01|28460.4
15:00:03|28460.25
15:00:03|28460.37
15:00:05|28467.2
15:00:06|28469.92
15:00:07|28473.92
15:00:07|28472.98
15:00:08|28472.45
15:00:09|28472.73
15:00:10|28474.86
15:00:11|28473.41
15:00:12|28473.82
15:00:14|28474.89
15:00:14|28473.79
15:00:15|28474.71
15:00:16|28474.59
15:00:17|28478.82
15:00:18|28478.21
15:00:19|28477.29
15:00:21|28471.87
15:00:22|28475.88
15:00:22|28474.7
15:00:23|28471.41
15:00:25|28472.24
15:00:25|28469.73
15:00:26|28471.33
15:00:28|28458.33
15:00:29|28461.51
15:00:30|28456.31
15:00:31|28457.97
15:00:32|28460.09
15:00:33|28458.4
15:00:34|28458.87
15:00:35|28460.11
15:00:36|28462.76
15:00:37|28461.01
15:00:38|28461.3
15:00:39|28458.08
15:00:40|28459.59
15:00:41|28455.3
15:00:42|28454.2
15:00:43|28450.16
15:00:44|28446.29
15:00:45|28448.35
15:00:46|28443.4
15:00:47|28446.18
15:00:48|28448.5
15:00:49|28449.68
15:00:50|28446.26
15:00:51|28446.02
15:00:52|28445.84
15:00:53|28446.13
15:00:54|28447.93
15:00:55|28447.01
15:00:56|28447.91
15:00:57|28450.01
15:00:58|28448.43
15:00:59|28451.78
15:01:00|28447.04
15:01:01|28449.48
15:01:02|28449.1
15:01:03|28448.74
15:01:04|28455.96
15:01:05|28457.35
15:01:06|28453.18
15:01:07|28444.88
15:01:08|28447.01
15:01:09|28447.21
15:01:10|28447.22
15:01:11|28443.29
15:01:13|28443.81
15:01:13|28442.14
15:01:14|28444.99
15:01:15|28443.23
15:01:16|28450.86
15:01:18|28450.36
15:01:20|28453.91
15:01:21|28455.54
15:01:21|28450.71
15:01:23|28452.7
15:01:23|28455.77
15:01:25|28454.03
15:01:26|28455.58
15:01:27|28455.02
15:01:28|28456.22
15:01:29|28455.44
15:01:30|28456.96
15:01:31|28456.2
15:01:32|28459.
15:01:33|28461.28
15:01:34|28459.18
15:01:35|28459.75
15:01:36|28461.54
15:01:37|28457.11
15:01:38|28456.
15:01:39|28457.17
15:01:40|28462.07
15:01:41|28461.53
15:01:42|28461.54
15:01:43|28460.91
15:01:44|28461.59
15:01:45|28467.64
15:01:46|28469.66
15:01:47|28469.46
15:01:49|28470.71
15:01:49|28471.37
15:01:50|28478.15
15:01:51|28474.36
15:01:52|28478.77
15:01:53|28474.89
15:01:54|28476.38
15:01:56|28477.74
15:01:56|28476.29
15:01:57|28477.57
15:01:58|28478.08
15:01:59|28477.57
15:02:01|28478.91
15:02:01|28474.18
15:02:02|28477.28
15:02:03|28475.7
15:02:04|28477.02
15:02:06|28475.1
15:02:06|28474.89
15:02:07|28469.03
15:02:08|28469.3
15:02:09|28466.43
15:02:11|28465.81
15:02:11|28464.11
15:02:12|28463.45
15:02:13|28460.41
15:02:14|28461.04
15:02:15|28462.03
15:02:17|28461.6
15:02:17|28459.53
15:02:19|28460.18
15:02:20|28456.25
15:02:21|28455.03
15:02:22|28458.35
15:02:23|28458.49
15:02:24|28459.56
15:02:25|28454.7
15:02:26|28454.7
15:02:27|28457.51
15:02:28|28456.54
15:02:29|28454.73
15:02:30|28449.1
15:02:32|28453.69
15:02:32|28463.53
15:02:34|28466.33
15:02:35|28463.42
15:02:36|28461.12
15:02:36|28459.79
15:02:38|28460.4
15:02:38|28457.86
15:02:40|28453.01
15:02:41|28454.5
15:02:41|28453.84
15:02:42|28454.73
15:02:43|28453.9
15:02:45|28454.53
15:02:46|28455.45
15:02:47|28455.26
15:02:48|28460.87
15:02:49|28455.56
15:02:50|28457.56
15:02:51|28454.15
15:02:52|28450.94
15:02:53|28452.79
15:02:54|28449.91
15:02:55|28452.21
15:02:56|28450.75
15:02:57|28448.3
15:02:58|28448.93
15:02:59|28448.72
15:03:01|28446.71
15:03:02|28450.46
15:03:02|28451.64
15:03:03|28448.4
15:03:05|28447.69
15:03:05|28452.2
15:03:07|28447.8
15:03:08|28450.94
15:03:09|28455.48
15:03:10|28456.05
15:03:11|28457.98
15:03:12|28457.98
15:03:13|28459.71
15:03:14|28459.71
15:03:15|28457.89
15:03:16|28464.11
15:03:17|28467.29
15:03:18|28467.
15:03:19|28468.83
15:03:20|28465.03
15:03:21|28467.29
15:03:22|28467.9
15:03:23|28467.99
15:03:24|28466.11
15:03:25|28467.53
15:03:26|28468.24
15:03:27|28465.53
15:03:28|28466.78
15:03:29|28464.54
15:03:30|28462.41
15:03:31|28464.57
15:03:32|28461.87
15:03:33|28461.18
15:03:34|28464.58
15:03:35|28466.3
15:03:36|28464.41
15:03:37|28463.11
15:03:39|28466.83
15:03:39|28466.3
15:03:40|28465.53
15:03:41|28465.06
15:03:43|28468.83
15:03:43|28473.02
15:03:45|28472.61
15:03:46|28470.73
15:03:47|28472.61
15:03:48|28472.61
15:03:49|28472.08
15:03:49|28470.87
15:03:51|28472.59
15:03:51|28473.28
15:03:52|28472.58
15:03:53|28471.8
15:03:54|28471.
15:03:55|28472.97
15:03:57|28471.5
15:03:58|28471.82
15:03:59|28471.82
15:03:59|28474.36
15:04:00|28481.54
15:04:01|28482.08
15:04:02|28481.33
15:04:03|28479.1
15:04:05|28481.95
15:04:05|28477.78
15:04:06|28475.62
15:04:08|28476.74
15:04:08|28478.08
15:04:09|28479.03
15:04:11|28475.45
15:04:11|28475.45
15:04:12|28473.
15:04:13|28474.95
15:04:14|28476.51
15:04:15|28477.31
15:04:17|28480.19
15:04:17|28479.69
15:04:19|28481.27
15:04:20|28477.79
15:04:21|28478.88
15:04:22|28477.73
15:04:23|28480.01
15:04:25|28483.89
15:04:26|28483.35
15:04:27|28488.58
15:04:28|28488.95
15:04:29|28488.6
15:04:30|28488.2
15:04:30|28489.36
15:04:31|28486.36
15:04:32|28485.55
15:04:33|28488.83
15:04:35|28487.83
15:04:36|28487.95
15:04:36|28487.58
15:04:37|28487.89
15:04:38|28487.89
15:04:39|28487.58
15:04:41|28489.25
15:04:41|28489.19
15:04:43|28494.37
15:04:43|28496.05
15:04:44|28497.16
15:04:45|28500.58
15:04:47|28507.14
15:04:48|28506.6
15:04:49|28500.4
15:04:50|28500.79
15:04:51|28498.97
15:04:52|28494.
15:04:54|28495.79
15:04:54|28495.17
15:04:55|28494.28
15:04:56|28495.92
15:04:57|28496.88
15:04:58|28492.75
15:05:00|28495.4
15:05:00|28496.53
15:05:01|28498.77
15:05:03|28499.49
15:05:03|28496.26
15:05:04|28499.81
15:05:05|28496.38
15:05:06|28493.47
15:05:07|28490.07
15:05:08|28490.75
15:05:10|28491.11
15:05:10|28490.27
15:05:11|28490.43
15:05:12|28491.3
15:05:13|28489.12
15:05:14|28506.71
15:05:15|28504.39
15:05:16|28504.38
15:05:17|28507.19
15:05:18|28504.36
15:05:19|28501.01
15:05:20|28508.03
15:05:22|28506.93
15:05:23|28506.3
15:05:24|28506.72
15:05:26|28511.28
15:05:27|28511.46
15:05:28|28509.16
15:05:29|28514.02
15:05:31|28514.96
15:05:32|28515.4
15:05:33|28517.62
15:05:33|28519.14
15:05:34|28521.92
15:05:36|28529.9
15:05:37|28521.62
15:05:38|28522.61
15:05:39|28524.34
15:05:40|28525.55
15:05:40|28532.61
15:05:42|28536.68
15:05:43|28536.02
15:05:44|28533.86
15:05:44|28533.21
15:05:46|28534.62
15:05:47|28530.08
15:05:48|28524.22
15:05:49|28519.64
15:05:49|28516.46
15:05:51|28525.46
15:05:52|28532.38
15:05:53|28528.61
15:05:54|28532.44
15:05:55|28531.39
15:05:56|28524.73
15:05:57|28519.61
15:05:58|28516.99
15:05:59|28516.57
15:05:59|28515.03
15:06:01|28513.41
15:06:02|28514.45
15:06:03|28512.85
15:06:04|28512.72
15:06:05|28526.
15:06:06|28525.6
15:06:07|28527.28
15:06:08|28532.21
15:06:09|28525.
15:06:10|28526.65
15:06:11|28522.67
15:06:12|28514.17
15:06:13|28522.63
15:06:14|28526.25
15:06:15|28530.58
15:06:16|28528.96
15:06:17|28531.84
15:06:18|28534.9
15:06:19|28530.
15:06:20|28530.
15:06:21|28526.73
15:06:22|28526.05
15:06:24|28526.8
15:06:25|28528.81
15:06:26|28525.
15:06:27|28524.15
15:06:28|28519.41
15:06:29|28519.46
15:06:30|28519.57
15:06:31|28515.53
15:06:32|28518.89
15:06:33|28518.33
15:06:34|28515.86
15:06:35|28511.19
15:06:36|28511.78
15:06:37|28513.47
15:06:38|28513.05
15:06:39|28508.53
15:06:40|28511.06
15:06:42|28509.05
15:06:42|28503.4
15:06:43|28502.04
15:06:44|28491.86
15:06:45|28495.82
15:06:47|28492.83
15:06:47|28490.96
15:06:49|28491.95
15:06:49|28491.12
15:06:51|28489.99
15:06:52|28489.22
15:06:52|28494.55
15:06:54|28496.66
15:06:55|28498.54
15:06:56|28496.48
15:06:57|28502.25
15:06:58|28504.27
15:06:58|28505.13
15:07:00|28502.76
15:07:01|28502.94
15:07:02|28504.02
15:07:03|28498.31
15:07:04|28504.99
15:07:05|28504.7
15:07:06|28506.04
15:07:06|28506.26
15:07:07|28500.79
15:07:09|28503.69
15:07:10|28499.86
15:07:11|28494.53
15:07:12|28498.25
15:07:12|28497.82
15:07:13|28499.68
15:07:14|28495.7
15:07:15|28489.72
15:07:17|28489.31
15:07:17|28488.81
15:07:18|28491.95
15:07:20|28495.33
15:07:21|28493.36
15:07:22|28491.66
15:07:23|28491.48
15:07:24|28485.52
15:07:26|28486.48
15:07:26|28483.87
15:07:27|28492.54
15:07:28|28492.64
15:07:29|28494.69
15:07:31|28490.67
15:07:31|28486.58
15:07:32|28489.36
15:07:33|28490.67
15:07:34|28493.59
15:07:36|28494.87
15:07:36|28494.57
15:07:37|28496.48
15:07:39|28496.48
15:07:39|28497.41
15:07:41|28499.68
15:07:42|28495.68
15:07:43|28493.3
15:07:44|28495.18
15:07:45|28496.08
15:07:45|28498.25
15:07:46|28496.11
15:07:48|28499.1
15:07:49|28501.69
15:07:50|28495.68
15:07:51|28495.85
15:07:52|28496.61
15:07:53|28496.35
15:07:54|28496.35
15:07:55|28499.97
15:07:56|28505.87
15:07:57|28506.04
15:07:58|28504.86
15:07:59|28504.86
15:08:00|28507.29
15:08:01|28500.67
15:08:02|28501.48
15:08:03|28497.26
15:08:04|28499.86
15:08:05|28501.25
15:08:06|28501.26
15:08:07|28500.45
15:08:08|28500.45
15:08:09|28501.87
15:08:10|28499.62
15:08:11|28502.28
15:08:12|28502.14
15:08:13|28495.3
15:08:14|28494.99
15:08:15|28497.59
15:08:16|28498.15
15:08:17|28496.66
15:08:18|28498.1
15:08:19|28499.32
15:08:20|28499.3
15:08:21|28496.69
15:08:22|28498.03
15:08:23|28498.03
15:08:24|28496.15
15:08:26|28497.97
15:08:26|28499.85
15:08:28|28498.09
15:08:29|28497.12
15:08:30|28499.65
15:08:31|28502.78
15:08:32|28501.81
15:08:33|28505.13
15:08:34|28501.28
15:08:35|28504.13
15:08:36|28504.13
15:08:37|28502.52
15:08:38|28515.55
15:08:39|28522.67
15:08:40|28519.72
15:08:41|28517.13
15:08:42|28520.17
15:08:43|28515.12
15:08:44|28517.35
15:08:45|28513.7
15:08:46|28511.6
15:08:47|28511.41
15:08:49|28512.
15:08:49|28511.85
15:08:50|28509.33
15:08:51|28511.97
15:08:52|28508.58
15:08:53|28507.56
15:08:54|28504.33
15:08:56|28505.13
15:08:56|28502.52
15:08:57|28500.42
15:08:59|28500.41
15:08:59|28499.22
15:09:01|28500.77
15:09:01|28501.15
15:09:03|28501.15
15:09:04|28504.09
15:09:04|28508.03
15:09:05|28509.04
15:09:07|28505.51
15:09:07|28504.62
15:09:09|28505.5
15:09:10|28504.91
15:09:10|28505.86
15:09:12|28505.
15:09:12|28504.95
15:09:13|28502.79
15:09:20|28506.22
15:09:20|28504.99
15:09:21|28503.77
15:09:22|28505.72
15:09:23|28505.74
15:09:24|28498.43
15:09:25|28501.57
15:09:27|28498.86
15:09:27|28499.6
15:09:29|28492.49
15:09:30|28495.46
15:09:31|28496.65
15:09:32|28493.35
15:09:33|28488.94
15:09:34|28486.4
15:09:35|28487.98
15:09:36|28487.92
15:09:37|28486.34
15:09:38|28487.25
15:09:39|28483.4
15:09:40|28484.08
15:09:41|28483.38
15:09:42|28486.32
15:09:43|28489.64
15:09:44|28488.65
15:09:45|28486.75
15:09:46|28489.92
15:09:47|28487.26
15:09:48|28487.66
15:09:49|28487.66
15:09:50|28484.12
15:09:51|28483.09
15:09:52|28483.59
15:09:53|28484.16
15:09:54|28481.35
15:09:55|28483.87
15:09:56|28485.06
15:09:57|28484.88
15:09:58|28488.8
15:10:00|28489.02
15:10:00|28490.56
15:10:01|28488.15
15:10:02|28495.12
15:10:03|28495.85
15:10:04|28493.39
15:10:05|28492.86
15:10:06|28494.67
15:10:07|28495.78
15:10:08|28496.31
15:10:09|28494.12
15:10:10|28497.81
15:10:11|28494.82
15:10:12|28493.55
15:10:13|28494.08
15:10:14|28493.13
15:10:15|28493.08
15:10:16|28494.8
15:10:17|28494.8
15:10:18|28490.
15:10:19|28489.37
15:10:21|28490.61
15:10:21|28486.44
15:10:22|28482.95
15:10:23|28485.68
15:10:24|28487.57
15:10:25|28491.45
15:10:26|28492.7
15:10:28|28493.35
15:10:29|28489.66
15:10:30|28492.77
15:10:31|28493.8
15:10:32|28494.26
15:10:33|28492.71
15:10:34|28492.32
15:10:35|28494.38
15:10:36|28492.84
15:10:37|28495.03
15:10:38|28493.93
15:10:39|28498.63
15:10:40|28495.9
15:10:41|28497.09
15:10:42|28497.09
15:10:43|28493.26
15:10:44|28488.95
15:10:46|28490.05
15:10:46|28493.02
15:10:47|28493.27
15:10:48|28490.75
15:10:49|28494.67
15:10:51|28492.81
15:10:51|28493.25
15:10:52|28494.21
15:10:53|28493.95
15:10:54|28490.83
15:10:56|28485.97
15:10:57|28485.32
15:10:57|28488.57
15:10:58|28489.51
15:10:59|28486.66
15:11:01|28485.97
15:11:02|28484.71
15:11:03|28483.95
15:11:04|28482.14
15:11:05|28481.04
15:11:06|28481.28
15:11:07|28480.6
15:11:08|28475.07
15:11:09|28477.29
15:11:10|28476.75
15:11:12|28476.3
15:11:12|28475.03
15:11:13|28476.62
15:11:14|28478.64
15:11:15|28474.98
15:11:16|28474.98
15:11:17|28477.61
15:11:18|28477.47
15:11:19|28477.58
15:11:20|28477.75
15:11:21|28479.36
15:11:22|28478.02
15:11:23|28478.02
15:11:24|28479.48
15:11:25|28479.12
15:11:26|28478.33
15:11:28|28477.09
15:11:29|28474.18
15:11:30|28473.43
15:11:31|28473.43
15:11:32|28475.02
15:11:33|28475.02
15:11:34|28475.43
15:11:35|28479.72
15:11:37|28478.36
15:11:37|28486.51
15:11:39|28488.46
15:11:40|28487.15
15:11:40|28486.91
15:11:42|28486.91
15:11:43|28490.1
15:11:43|28497.
15:11:45|28493.62
15:11:45|28492.35
15:11:47|28495.16
15:11:48|28492.74
15:11:49|28490.77
15:11:50|28490.39
15:11:51|28486.24
15:11:52|28483.05
15:11:52|28485.16
15:11:53|28486.69
15:11:56|28486.69
15:11:56|28486.28
15:11:57|28489.25
15:11:58|28490.41
15:11:59|28489.7
15:12:01|28489.28
15:12:01|28490.
15:12:02|28488.27
15:12:03|28489.4
15:12:04|28488.33
15:12:05|28486.68
15:12:06|28486.99
15:12:07|28486.99
15:12:08|28486.99
15:12:09|28486.32
15:12:10|28487.92
15:12:11|28487.27
15:12:12|28496.03
15:12:13|28497.68
15:12:14|28499.09
15:12:15|28500.15
15:12:16|28499.83
15:12:17|28500.55
15:12:19|28500.64
15:12:20|28498.86
15:12:21|28500.45
15:12:21|28499.28
15:12:23|28499.72
15:12:24|28501.28
15:12:25|28500.06
15:12:26|28492.73
15:12:26|28497.53
15:12:28|28496.38
15:12:29|28492.47
15:12:30|28489.78
15:12:31|28495.07
15:12:32|28500.76
15:12:33|28496.62
15:12:34|28499.33
15:12:35|28500.68
15:12:36|28501.99
15:12:37|28500.66
15:12:38|28500.66
15:12:39|28498.13
15:12:40|28497.67
15:12:41|28497.04
15:12:42|28504.57
15:12:44|28506.64
15:12:44|28504.7
15:12:46|28506.
15:12:46|28506.12
15:12:47|28504.84
15:12:48|28503.63
15:12:49|28502.55
15:12:50|28506.77
15:12:51|28506.77
15:12:52|28505.04
15:12:53|28507.05
15:12:54|28508.05
15:12:55|28507.32
15:12:57|28508.02
15:12:57|28507.46
15:12:59|28514.21
15:13:00|28518.46
15:13:01|28523.65
15:13:02|28525.95
15:13:04|28526.08
15:13:04|28521.26
15:13:05|28525.26
15:13:06|28524.45
15:13:07|28526.61
15:13:08|28523.53
15:13:14|28526.77
15:13:15|28525.42
15:13:16|28525.67
15:13:17|28523.45
15:13:18|28524.72
15:13:19|28525.39
15:13:20|28530.38
15:13:21|28532.16
15:13:22|28530.4
15:13:23|28533.76
15:13:24|28533.23
15:13:25|28535.65
15:13:26|28535.84
15:13:27|28535.53
15:13:28|28532.4
15:13:29|28535.96
15:13:31|28534.19
15:13:32|28533.21
15:13:33|28534.69
15:13:33|28535.28
15:13:35|28538.56
15:13:36|28539.23
15:13:37|28538.52
15:13:38|28540.31
15:13:39|28540.
15:13:40|28539.
15:13:41|28537.32
15:13:42|28537.69
15:13:43|28534.28
15:13:44|28537.64
15:13:45|28540.31
15:13:46|28539.78
15:13:47|28539.52
15:13:48|28539.9
15:13:49|28537.95
15:13:51|28538.94
15:13:51|28540.
15:13:52|28540.
15:13:53|28535.06
15:13:54|28536.83
15:13:55|28535.06
15:13:56|28540.97
15:13:57|28542.02
15:13:58|28542.28
15:13:59|28540.
15:14:00|28537.1
15:14:01|28539.08
15:14:02|28539.79
15:14:03|28540.08
15:14:04|28541.85
15:14:05|28545.94
15:14:06|28544.61
15:14:07|28545.74
15:14:08|28545.74
15:14:09|28547.36
15:14:10|28556.95
15:14:11|28560.47
15:14:12|28552.5
15:14:13|28549.53
15:14:14|28553.21
15:14:15|28551.53
15:14:16|28552.97
15:14:17|28556.28
15:14:18|28557.48
15:14:19|28552.98
15:14:20|28552.53
15:14:21|28551.09
15:14:22|28552.05
15:14:23|28556.08
15:14:24|28555.
15:14:25|28553.56
15:14:26|28553.33
15:14:27|28551.11
15:14:28|28554.93
15:14:29|28552.07
15:14:30|28554.44
15:14:31|28549.84
15:14:32|28553.9
15:14:33|28556.54
15:14:34|28554.85
15:14:36|28560.17
15:14:37|28557.94
15:14:38|28557.28
15:14:39|28555.78
15:14:40|28555.35
15:14:41|28559.1
15:14:42|28560.37
15:14:43|28561.13
15:14:44|28557.79
15:14:45|28558.47
15:14:45|28559.02
15:14:47|28558.95
15:14:48|28560.16
15:14:49|28559.42
15:14:50|28558.68
15:14:51|28560.85
15:14:52|28558.88
15:14:53|28555.67
15:14:54|28552.25
15:14:55|28551.5
15:14:56|28552.77
15:14:57|28551.75
15:14:58|28551.75
15:14:59|28550.32
15:15:00|28554.95
15:15:01|28554.07
15:15:02|28557.86
15:15:03|28559.57
15:15:04|28556.
15:15:05|28557.73
15:15:06|28553.85
15:15:07|28552.96
15:15:08|28553.84
15:15:09|28555.96
15:15:10|28555.67
15:15:11|28550.9
15:15:12|28545.
15:15:13|28542.46
15:15:14|28542.98
15:15:15|28547.
15:15:16|28543.42
15:15:17|28550.93
15:15:18|28545.01
15:15:19|28545.96
15:15:20|28537.
15:15:21|28535.22
15:15:22|28531.1
15:15:23|28523.01
15:15:24|28522.46
15:15:25|28518.32
15:15:26|28520.54
15:15:27|28521.47
15:15:28|28526.79
15:15:29|28531.43
15:15:30|28531.99
15:15:31|28533.34
15:15:33|28529.96
15:15:34|28527.81
15:15:35|28528.84
15:15:36|28527.71
15:15:37|28525.57
15:15:38|28522.65
15:15:39|28520.56
15:15:40|28517.56
15:15:41|28517.5
15:15:42|28517.14
15:15:43|28515.66
15:15:44|28515.59
15:15:45|28517.48
15:15:46|28514.27
15:15:47|28514.57
15:15:48|28514.88
15:15:49|28512.25
15:15:50|28510.41
15:15:51|28506.5
15:15:52|28506.97
15:15:53|28504.44
15:15:54|28502.78
15:15:55|28504.57
15:15:56|28501.58
15:15:57|28502.2
15:15:58|28498.25
15:15:59|28500.31
15:16:00|28496.84
15:16:01|28493.93
15:16:02|28496.17
15:16:03|28497.19
15:16:04|28491.97
15:16:05|28496.17
15:16:06|28495.27
15:16:07|28494.57
15:16:08|28500.79
15:16:09|28491.55
15:16:10|28496.
15:16:11|28495.62
15:16:12|28496.83
15:16:13|28497.93
15:16:14|28497.85
15:16:15|28503.4
15:16:16|28503.92
15:16:17|28501.16
15:16:18|28500.35
15:16:19|28505.24
15:16:20|28505.24
15:16:21|28508.78
15:16:22|28506.73
15:16:23|28508.27
15:16:24|28503.82
15:16:25|28502.69
15:16:26|28505.04
15:16:27|28506.09
15:16:34|28514.71
15:16:35|28515.06
15:16:36|28512.99
15:16:37|28513.02
15:16:38|28518.67
15:16:40|28519.5
15:16:40|28522.1
15:16:41|28521.01
15:16:42|28521.82
15:16:43|28521.82
15:16:45|28518.97
15:16:46|28519.33
15:16:47|28520.99
15:16:48|28520.25
15:16:49|28518.3
15:16:50|28516.39
15:16:51|28517.76
15:16:52|28515.86
15:16:53|28519.12
15:16:54|28514.31
15:16:55|28511.66
15:16:56|28513.03
15:16:57|28512.73
15:16:58|28514.43
15:17:00|28514.29
15:17:00|28517.19
15:17:01|28520.52
15:17:02|28517.19
15:17:03|28513.52
15:17:04|28514.32
15:17:05|28511.62
15:17:07|28512.04
15:17:07|28506.
15:17:08|28509.9
15:17:14|28509.
15:17:15|28506.24
15:17:16|28510.95
15:17:17|28515.04
15:17:18|28515.38
15:17:19|28515.8
15:17:20|28517.23
15:17:21|28517.84
15:17:22|28518.01
15:17:23|28515.97
15:17:24|28518.05
15:17:25|28520.86
15:17:26|28519.62
15:17:27|28520.26
15:17:28|28514.08
15:17:29|28516.14
15:17:30|28516.78
15:17:31|28517.15
15:17:32|28517.15
15:17:34|28513.38
15:17:35|28508.87
15:17:37|28511.28
15:17:37|28512.03
15:17:39|28508.58
15:17:40|28508.58
15:17:41|28508.98
15:17:42|28506.69
15:17:43|28504.
15:17:44|28496.58
15:17:45|28499.97
15:17:46|28500.63
15:17:48|28501.43
15:17:49|28500.64
15:17:50|28499.26
15:17:50|28499.11
15:17:51|28499.81
15:17:53|28497.74
15:17:53|28496.71
15:17:55|28500.32
15:17:56|28505.76
15:17:56|28500.84
15:17:57|28500.
15:17:59|28501.34
15:17:59|28504.11
15:18:00|28509.99
15:18:01|28505.51
15:18:03|28501.9
15:18:04|28498.42
15:18:05|28500.01
15:18:06|28498.62
15:18:07|28503.02
15:18:08|28500.14
15:18:09|28502.67
15:18:10|28504.49
15:18:11|28503.23
15:18:12|28503.93
15:18:13|28504.19
15:18:14|28504.62
15:18:15|28507.54
15:18:16|28505.12
15:18:17|28502.95
15:18:18|28504.24
15:18:19|28505.28
15:18:20|28505.28
15:18:21|28505.86
15:18:22|28504.98
15:18:23|28503.93
15:18:24|28506.35
15:18:25|28506.35
15:18:26|28500.3
15:18:27|28499.06
15:18:28|28496.1
15:18:29|28492.49
15:18:30|28499.85
15:18:31|28502.69
15:18:32|28501.62
15:18:33|28502.36
15:18:35|28503.96
15:18:36|28502.69
15:18:37|28503.36
15:18:38|28503.78
15:18:39|28500.62
15:18:40|28498.87
15:18:41|28500.7
15:18:42|28500.03
15:18:43|28496.54
15:18:44|28503.15
15:18:45|28499.78
15:18:46|28499.78
15:18:47|28501.17
15:18:48|28500.41
15:18:49|28500.41
15:18:50|28500.28
15:18:51|28498.27
15:18:52|28496.4
15:18:53|28497.64
15:18:54|28497.58
15:18:55|28498.1
15:18:56|28498.86
15:18:57|28495.68
15:18:58|28498.75
15:19:00|28502.84
15:19:00|28501.48
15:19:01|28502.64
15:19:02|28499.93
15:19:03|28496.3
15:19:04|28499.93
15:19:05|28500.03
15:19:06|28501.67
15:19:07|28502.67
15:19:08|28502.51
15:19:09|28502.67
15:19:10|28503.88
15:19:11|28503.61
15:19:12|28502.81
15:19:13|28503.27
15:19:14|28501.98
15:19:20|28503.25
15:19:21|28502.33
15:19:22|28500.47
15:19:23|28500.58
15:19:24|28502.04
15:19:26|28502.17
15:19:26|28502.18
15:19:27|28501.56
15:19:28|28501.68
15:19:30|28501.87
15:19:30|28502.56
15:19:31|28500.96
15:19:32|28501.09
15:19:33|28500.97
15:19:34|28492.89
15:19:36|28496.52
15:19:37|28500.41
15:19:38|28503.29
15:19:39|28505.28
15:19:40|28506.
15:19:41|28507.06
15:19:42|28504.52
15:19:44|28507.54
15:19:44|28508.58
15:19:46|28506.
15:19:47|28506.67
15:19:48|28512.46
15:19:48|28513.95
15:19:49|28516.1
15:19:51|28516.78
15:19:51|28519.05
15:19:52|28518.39
15:19:54|28517.59
15:19:54|28520.63
15:19:55|28521.
15:19:56|28521.
15:19:57|28520.76
15:19:58|28522.46
15:20:00|28524.31
15:20:01|28523.79
15:20:01|28522.76
15:20:03|28521.06
15:20:03|28521.37
15:20:04|28519.02
15:20:06|28524.04
15:20:06|28523.92
15:20:08|28525.31
15:20:09|28526.46
15:20:10|28526.
15:20:10|28522.55
15:20:11|28519.99
15:20:12|28518.65
15:20:18|28527.15
15:20:19|28530.17
15:20:20|28531.8
15:20:21|28532.45
15:20:22|28535.11
15:20:23|28533.35
15:20:24|28535.69
15:20:25|28538.52
15:20:26|28542.33
15:20:27|28543.1
15:20:28|28543.61
15:20:30|28541.53
15:20:30|28540.13
15:20:31|28538.17
15:20:32|28536.48
15:20:33|28538.83
15:20:34|28533.25
15:20:36|28531.07
15:20:37|28528.37
15:20:38|28529.94
15:20:39|28529.45
15:20:40|28530.8
15:20:42|28536.33
15:20:42|28535.13
15:20:43|28536.24
15:20:44|28537.27
15:20:45|28536.2
15:20:47|28539.75
15:20:48|28541.18
15:20:49|28542.27
15:20:50|28540.71
15:20:50|28542.03
15:20:52|28541.67
15:20:53|28540.97
15:20:54|28540.73
15:20:55|28539.83
15:20:55|28537.52
15:20:56|28538.81
15:20:57|28539.21
15:20:58|28540.71
15:21:00|28540.52
15:21:01|28542.05
15:21:01|28545.
15:21:03|28544.99
15:21:04|28544.93
15:21:05|28545.63
15:21:06|28548.69
15:21:07|28551.06
15:21:08|28548.68
15:21:09|28546.7
15:21:10|28548.41
15:21:11|28551.57
15:21:12|28550.
15:21:13|28550.59
15:21:14|28543.75
15:21:15|28551.34
15:21:16|28547.7
15:21:17|28545.42
15:21:18|28544.16
15:21:19|28546.41
15:21:20|28542.5
15:21:21|28545.86
15:21:22|28545.98
15:21:23|28548.15
15:21:24|28549.85
15:21:25|28548.7
15:21:26|28550.95
15:21:27|28550.2
15:21:33|28550.61
15:21:33|28550.61
15:21:34|28547.74
15:21:35|28550.49
15:21:37|28548.61
15:21:37|28549.73
15:21:39|28551.12
15:21:40|28551.12
15:21:41|28551.06
15:21:42|28551.06
15:21:43|28553.39
15:21:44|28554.07
15:21:46|28553.38
15:21:46|28555.01
15:21:47|28555.5
15:21:48|28554.19
15:21:49|28555.91
15:21:50|28553.14
15:21:52|28554.28
15:21:53|28553.1
15:21:53|28554.47
15:21:55|28555.54
15:21:56|28555.88
15:21:57|28553.15
15:21:58|28553.45
15:21:59|28556.72
15:22:00|28554.02
15:22:01|28551.16
15:22:01|28551.76
15:22:03|28552.87
15:22:04|28555.33
15:22:04|28552.67
15:22:06|28553.72
15:22:07|28556.49
15:22:08|28557.59
15:22:09|28559.99
15:22:10|28562.34
15:22:11|28563.6
15:22:12|28562.42
15:22:13|28562.42
15:22:14|28566.17
15:22:15|28562.79
15:22:16|28562.01
15:22:17|28560.01
15:22:19|28561.19
15:22:19|28561.7
15:22:20|28564.46
15:22:21|28562.91
15:22:22|28563.06
15:22:23|28559.51
15:22:24|28561.38
15:22:25|28559.41
15:22:26|28559.42
15:22:27|28562.
15:22:28|28559.74
15:22:29|28563.55
15:22:30|28565.56
15:22:31|28564.23
15:22:32|28570.09
15:22:33|28570.89
15:22:34|28568.68
15:22:36|28563.5
15:22:36|28564.62
15:22:37|28570.
15:22:39|28570.63
15:22:39|28562.46
15:22:41|28568.51
15:22:41|28567.08
15:22:43|28566.02
15:22:44|28567.23
15:22:45|28565.03
15:22:46|28561.92
15:22:47|28555.25
15:22:48|28553.7
15:22:49|28555.
15:22:50|28553.01
15:22:51|28550.11
15:22:52|28551.65
15:22:53|28554.99
15:22:54|28551.56
15:22:55|28554.41
15:22:56|28554.89
15:22:57|28554.89
15:22:58|28559.58
15:22:59|28554.41
15:23:00|28552.88
15:23:01|28547.82
15:23:02|28546.09
15:23:03|28546.43
15:23:04|28546.43
15:23:05|28542.33
15:23:06|28541.08
15:23:08|28538.19
15:23:08|28536.14
15:23:09|28542.13
15:23:10|28545.16
15:23:11|28544.19
15:23:12|28543.18
15:23:13|28542.89
15:23:14|28541.93
15:23:15|28543.67
15:23:16|28539.57
15:23:17|28537.96
15:23:19|28537.82
15:23:20|28538.9
15:23:20|28541.25
15:23:22|28546.41
15:23:22|28547.19
15:23:23|28550.11
15:23:24|28547.87
15:23:25|28556.85
15:23:27|28553.35
15:23:27|28550.85
15:23:29|28550.7
15:23:30|28550.4
15:23:31|28545.16
15:23:31|28544.58
15:23:33|28544.53
15:23:33|28544.15
15:23:35|28544.66
15:23:35|28544.43
15:23:37|28545.66
15:23:38|28545.46
15:23:38|28547.77
15:23:39|28555.01
15:23:41|28553.32
15:23:42|28553.05
15:23:43|28554.69
15:23:44|28554.33
15:23:45|28554.92
15:23:46|28554.79
15:23:47|28554.
15:23:48|28554.74
15:23:49|28555.54
15:23:51|28555.46
15:23:51|28552.81
15:23:52|28550.57
15:23:53|28550.46
15:23:54|28552.74
15:23:55|28551.35
15:23:56|28552.3
15:23:57|28549.
15:23:58|28551.43
15:23:59|28550.17
15:24:01|28551.4
15:24:02|28552.99
15:24:02|28552.83
15:24:04|28557.37
15:24:05|28557.25
15:24:06|28555.15
15:24:06|28555.85
15:24:07|28555.15
15:24:08|28553.87
15:24:10|28553.75
15:24:10|28554.14
15:24:12|28551.21
15:24:12|28549.58
15:24:13|28551.83
15:24:14|28554.55
15:24:15|28552.29
15:24:16|28552.29
15:24:17|28552.29
15:24:18|28554.87
15:24:19|28559.61
15:24:21|28559.57
15:24:21|28565.56
15:24:22|28564.03
15:24:24|28564.15
15:24:25|28566.12
15:24:25|28566.67
15:24:26|28566.77
15:24:27|28566.11
15:24:28|28566.48
15:24:29|28564.72
15:24:31|28564.56
15:24:31|28565.44
15:24:32|28566.28
15:24:33|28566.28
15:24:35|28566.84
15:24:35|28558.58
15:24:36|28559.93
15:24:37|28560.85
15:24:38|28558.62
15:24:39|28559.89
15:24:41|28566.62
15:24:42|28566.61
15:24:44|28564.4
15:24:45|28562.05
15:24:46|28559.82
15:24:47|28556.43
15:24:48|28561.45
15:24:49|28560.21
15:24:50|28558.87
15:24:51|28558.99
15:24:52|28556.65
15:24:53|28555.
15:24:54|28554.37
15:24:55|28553.18
15:24:56|28553.72
15:24:57|28553.83
15:24:58|28554.33
15:24:59|28554.13
15:25:00|28554.03
15:25:02|28553.25
15:25:02|28558.6
15:25:04|28555.8
15:25:05|28555.42
15:25:06|28556.15
15:25:07|28557.43
15:25:08|28559.14
15:25:09|28557.95
15:25:10|28555.31
15:25:11|28555.31
15:25:12|28555.31
15:25:13|28556.14
15:25:13|28554.82
15:25:15|28547.64
15:25:16|28541.95
15:25:17|28544.92
15:25:18|28543.91
15:25:19|28546.15
15:25:20|28545.58
15:25:21|28546.1
15:25:23|28546.15
15:25:23|28546.15
15:25:24|28546.02
15:25:26|28546.42
15:25:27|28546.4
15:25:28|28546.41
15:25:29|28543.11
15:25:30|28542.07
15:25:31|28543.18
15:25:32|28540.27
15:25:33|28534.05
15:25:34|28532.5
15:25:35|28532.66
15:25:36|28535.93
15:25:37|28533.54
15:25:38|28533.67
15:25:39|28535.04
15:25:40|28529.41
15:25:41|28532.25
15:25:43|28528.1
15:25:43|28524.76
15:25:45|28525.57
15:25:46|28530.8
15:25:47|28532.73
15:25:48|28533.04
15:25:48|28532.22
15:25:50|28536.8
15:25:50|28535.98
15:25:52|28532.57
15:25:53|28531.36
15:25:54|28530.07
15:25:55|28527.48
15:25:55|28526.57
15:25:57|28524.13
15:25:57|28521.59
15:25:58|28525.23
15:25:59|28524.62
15:26:01|28527.48
15:26:02|28524.36
15:26:02|28523.38
15:26:03|28524.65
15:26:05|28523.63
15:26:06|28522.31
15:26:06|28522.64
15:26:08|28521.86
15:26:08|28522.9
15:26:10|28522.9
15:26:11|28525.48
15:26:12|28524.73
15:26:13|28526.94
15:26:14|28526.66
15:26:15|28526.66
15:26:16|28523.89
15:26:17|28525.76
15:26:18|28521.67
15:26:19|28519.19
15:26:20|28517.98
15:26:21|28514.75
15:26:22|28515.97
15:26:23|28513.56
15:26:24|28509.26
15:26:25|28510.55
15:26:26|28509.51
15:26:27|28511.54
15:26:28|28509.43
15:26:29|28514.37
15:26:30|28514.37
15:26:31|28510.
15:26:32|28513.01
15:26:33|28510.73
15:26:34|28508.25
15:26:35|28511.92
15:26:36|28509.76
15:26:37|28508.26
15:26:38|28508.26
15:26:39|28510.
15:26:40|28513.71
15:26:41|28512.1
15:26:42|28511.51
15:26:44|28510.48
15:26:45|28510.43
15:26:46|28510.79
15:26:47|28511.73
15:26:48|28513.27
15:26:48|28510.32
15:26:50|28511.43
15:26:51|28513.6
15:26:52|28513.41
15:26:52|28514.94
15:26:53|28513.7
15:26:54|28516.26
15:26:56|28514.13
15:26:57|28514.3
15:26:57|28514.58
15:26:58|28514.91
15:27:00|28517.59
15:27:01|28513.8
15:27:01|28520.35
15:27:03|28520.73
15:27:04|28523.19
15:27:05|28520.97
15:27:05|28521.22
15:27:07|28522.94
15:27:08|28522.93
15:27:09|28519.76
15:27:10|28514.29
15:27:11|28514.81
15:27:12|28509.75
15:27:12|28508.29
15:27:14|28507.38
15:27:15|28506.35
15:27:16|28506.85
15:27:17|28505.48
15:27:18|28503.85
15:27:19|28503.85
15:27:20|28502.62
15:27:21|28504.31
15:27:22|28501.06
15:27:23|28504.13
15:27:24|28503.61
15:27:25|28503.38
15:27:26|28505.02
15:27:32|28501.59
15:27:33|28501.3
15:27:34|28503.61
15:27:35|28501.74
15:27:36|28502.78
15:27:37|28497.03
15:27:38|28497.73
15:27:44|28495.42
15:27:45|28494.72
15:27:47|28497.06
15:27:47|28497.97
15:27:49|28496.49
15:27:50|28498.6
15:27:51|28496.19
15:27:52|28498.25
15:27:53|28498.26
15:27:54|28497.96
15:27:55|28498.35
15:27:56|28496.89
15:27:57|28496.06
15:27:58|28497.49
15:27:59|28498.85
15:28:01|28504.66
15:28:01|28499.31
15:28:03|28500.
15:28:04|28501.95
15:28:05|28501.95
15:28:06|28498.83
15:28:07|28503.62
15:28:08|28505.64
15:28:09|28503.41
15:28:10|28500.58
15:28:11|28500.58
15:28:12|28497.28
15:28:13|28496.08
15:28:14|28496.05
15:28:15|28496.82
15:28:17|28497.3
15:28:17|28497.97
15:28:18|28497.23
15:28:19|28498.35
15:28:20|28498.35
15:28:21|28499.72
15:28:22|28495.17
15:28:23|28496.38
15:28:24|28497.1
15:28:25|28497.1
15:28:26|28496.96
15:28:27|28496.84
15:28:28|28496.2
15:28:29|28498.91
15:28:30|28496.51
15:28:31|28499.1
15:28:32|28499.85
15:28:33|28501.56
15:28:34|28500.39
15:28:35|28501.65
15:28:36|28502.5
15:28:37|28500.97
15:28:39|28502.71
15:28:39|28502.76
15:28:40|28501.98
15:28:41|28502.81
15:28:42|28507.66
15:28:43|28502.29
15:28:45|28497.39
15:28:46|28500.46
15:28:48|28497.78
15:28:48|28497.78
15:28:54|28500.43
15:28:56|28500.87
15:28:57|28499.92
15:28:58|28500.68
15:29:04|28505.1
15:29:05|28504.88
15:29:05|28505.63
15:29:07|28505.69
15:29:07|28503.11
15:29:09|28502.61
15:29:11|28495.61
15:29:11|28497.5
15:29:13|28497.42
15:29:13|28495.52
15:29:15|28497.15
15:29:15|28493.26
15:29:17|28489.53
15:29:18|28489.53
15:29:19|28488.71
15:29:21|28487.38
15:29:21|28480.19
15:29:22|28483.51
15:29:23|28481.87
15:29:24|28482.22
15:29:26|28484.25
15:29:26|28483.07
15:29:28|28482.05
15:29:29|28484.97
15:29:30|28482.88
15:29:31|28484.33
15:29:32|28483.56
15:29:33|28484.35
15:29:34|28484.59
15:29:35|28485.06
15:29:36|28482.87
15:29:37|28480.
15:29:38|28482.9
15:29:39|28482.47
15:29:40|28481.75
15:29:41|28477.73
15:29:42|28477.41
15:29:43|28476.43
15:29:44|28475.04
15:29:45|28475.66
15:29:46|28473.18
15:29:47|28474.74
15:29:48|28472.89
15:29:49|28472.2
15:29:50|28472.19
15:29:52|28465.39
15:29:52|28463.85
15:29:54|28459.5
15:29:55|28460.96
15:29:56|28459.42
15:29:57|28459.82
15:29:58|28457.37
15:29:59|28457.26
15:29:59|28460.21
15:30:01|28459.23
15:30:01|28459.44
15:30:03|28462.81
15:30:04|28465.39
15:30:05|28466.6
15:30:05|28464.87
15:30:07|28464.27
15:30:09|28463.75
15:30:09|28466.66
15:30:10|28468.94
15:30:11|28472.9
15:30:12|28475.44
15:30:13|28473.91
15:30:14|28469.99
15:30:16|28467.8
15:30:16|28468.06
15:30:18|28467.78
15:30:19|28465.7
15:30:20|28465.53
15:30:20|28466.85
15:30:21|28457.1
15:30:23|28456.16
15:30:23|28457.78
15:30:25|28458.11
15:30:25|28457.85
15:30:26|28457.11
15:30:27|28455.68
15:30:28|28457.56
15:30:30|28458.2
15:30:30|28457.13
15:30:32|28459.4
15:30:33|28453.84
15:30:34|28451.
15:30:35|28448.35
15:30:36|28446.67
15:30:37|28445.87
15:30:38|28446.27
15:30:39|28445.02
15:30:40|28447.09
15:30:41|28444.04
15:30:42|28445.87
15:30:43|28444.82
15:30:44|28443.58
15:30:45|28453.92
15:30:46|28450.6
15:30:47|28457.94
15:30:48|28457.92
15:30:49|28456.78
15:30:50|28457.99
15:30:51|28450.95
15:30:53|28452.3
15:30:53|28451.52
15:30:54|28452.39
15:30:56|28451.62
15:30:57|28450.82
15:30:58|28445.33
15:30:59|28449.95
15:31:00|28448.85
15:31:01|28449.11
15:31:02|28450.91
15:31:03|28447.22
15:31:04|28449.09
15:31:05|28447.1
15:31:06|28447.51
15:31:07|28443.
15:31:08|28444.07
15:31:09|28446.65
15:31:11|28447.53
15:31:11|28447.1
15:31:13|28446.
15:31:13|28445.06
15:31:14|28452.44
15:31:16|28453.62
15:31:22|28454.27
15:31:22|28453.53
15:31:23|28451.58
15:31:25|28450.18
15:31:26|28453.28
15:31:27|28455.92
15:31:28|28455.12
15:31:28|28454.07
15:31:30|28457.09
15:31:30|28457.23
15:31:32|28453.3
15:31:33|28455.29
15:31:34|28456.96
15:31:35|28454.94
15:31:36|28450.
15:31:37|28453.52
15:31:38|28452.06
15:31:39|28456.54
15:31:40|28457.51
15:31:41|28452.74
15:31:42|28456.5
15:31:43|28454.63
15:31:44|28457.71
15:31:45|28456.96
15:31:46|28456.13
15:31:47|28460.08
15:31:48|28459.72
15:31:49|28458.22
15:31:50|28461.38
15:31:51|28463.53
15:31:52|28463.55
15:31:53|28461.54
15:31:54|28464.27
15:31:55|28466.48
15:31:56|28466.25
15:31:57|28466.43
15:31:58|28466.55
15:31:59|28467.81
15:32:01|28469.01
15:32:02|28468.56
15:32:02|28470.39
15:32:04|28464.72
15:32:05|28462.55
15:32:06|28463.32
15:32:07|28464.11
15:32:08|28459.56
15:32:09|28459.93
15:32:09|28456.61
15:32:11|28463.22
15:32:12|28464.73
15:32:13|28465.01
15:32:13|28467.28
15:32:15|28473.39
15:32:15|28468.97
15:32:17|28468.
15:32:18|28468.38
15:32:19|28466.8
15:32:20|28461.22
15:32:21|28463.81
15:32:21|28468.62
15:32:23|28466.87
15:32:24|28468.59
15:32:25|28468.59
15:32:26|28468.33
15:32:26|28468.26
15:32:28|28474.76
15:32:29|28478.22
15:32:30|28476.32
15:32:31|28484.06
15:32:32|28487.38
15:32:32|28484.41
15:32:34|28481.97
15:32:35|28481.87
15:32:41|28479.88
15:32:42|28479.32
15:32:42|28475.04
15:32:44|28475.59
15:32:44|28476.35
15:32:45|28469.89
15:32:46|28469.41
15:32:48|28469.
15:32:48|28466.92
15:32:50|28464.71
15:32:52|28466.39
15:32:53|28467.25
15:32:54|28466.06
15:32:55|28465.74
15:32:57|28470.01
15:32:58|28468.48
15:32:59|28465.37
15:32:59|28463.21
15:33:01|28464.83
15:33:02|28464.66
15:33:03|28465.44
15:33:04|28466.89
15:33:05|28465.64
15:33:06|28466.19
15:33:07|28469.82
15:33:08|28472.64
15:33:09|28473.93
15:33:10|28474.22
15:33:11|28476.08
15:33:12|28477.35
15:33:13|28476.27
15:33:14|28475.18
15:33:15|28476.74
15:33:16|28478.26
15:33:17|28479.5
15:33:18|28476.81
15:33:19|28474.71
15:33:20|28475.96
15:33:21|28474.86
15:33:22|28474.7
15:33:23|28476.06
15:33:24|28473.73
15:33:25|28474.18
15:33:26|28475.52
15:33:27|28473.82
15:33:28|28477.25
15:33:29|28477.57
15:33:30|28482.86
15:33:31|28485.67
15:33:32|28487.53
15:33:33|28490.07
15:33:34|28488.82
15:33:35|28488.52
15:33:36|28484.93
15:33:37|28478.7
15:33:38|28479.04
15:33:39|28480.88
15:33:40|28476.23
15:33:41|28476.23
15:33:42|28477.55
15:33:43|28480.
15:33:44|28479.65
15:33:45|28480.92
15:33:46|28481.57
15:33:47|28479.54
15:33:48|28479.51
15:33:49|28480.78
15:33:51|28485.1
15:33:52|28485.62
15:33:52|28484.07
15:33:54|28484.49
15:33:55|28483.76
15:33:56|28485.12
15:33:57|28484.06
15:33:58|28488.36
15:33:59|28491.86
15:34:00|28489.64
15:34:01|28491.56
15:34:03|28490.91
15:34:03|28490.39
15:34:04|28490.98
15:34:05|28487.97
15:34:06|28486.23
15:34:07|28483.53
15:34:08|28487.63
15:34:09|28486.38
15:34:10|28486.78
15:34:11|28491.92
15:34:13|28488.96
15:34:13|28489.81
15:34:14|28491.81
15:34:15|28491.13
15:34:16|28492.72
15:34:18|28490.38
15:34:18|28491.7
15:34:20|28487.25
15:34:20|28483.49
15:34:22|28485.86
15:34:22|28486.72
15:34:23|28486.35
15:34:24|28489.07
15:34:26|28491.83
15:34:27|28490.4
15:34:27|28490.39
15:34:29|28489.39
15:34:29|28492.11
15:34:31|28491.07
15:34:31|28489.38
15:34:32|28489.49
15:34:33|28488.
15:34:39|28493.75
15:34:45|28494.24
15:34:46|28495.14
15:34:47|28496.01
15:34:48|28494.93
15:34:49|28496.16
15:34:50|28496.91
15:34:52|28495.86
15:34:53|28497.59
15:34:54|28498.18
15:34:55|28496.77
15:34:56|28496.27
15:34:57|28497.27
15:34:58|28496.86
15:34:59|28491.85
15:35:00|28491.12
15:35:01|28488.05
15:35:02|28489.78
15:35:08|28496.36
15:35:09|28498.78
15:35:10|28497.76
15:35:11|28498.1
15:35:12|28499.42
15:35:13|28501.02
15:35:14|28507.
15:35:15|28508.36
15:35:16|28509.76
15:35:17|28508.02
15:35:18|28508.87
15:35:19|28509.57
15:35:20|28510.09
15:35:21|28503.
15:35:22|28503.84
15:35:23|28506.44
15:35:25|28509.
15:35:25|28514.5
15:35:26|28511.67
15:35:27|28514.11
15:35:28|28511.38
15:35:30|28512.79
15:35:30|28514.33
15:35:31|28513.5
15:35:32|28514.97
15:35:33|28517.79
15:35:34|28517.67
15:35:35|28522.42
15:35:36|28519.08
15:35:37|28518.92
15:35:38|28521.77
15:35:39|28522.19
15:35:40|28523.09
15:35:41|28522.78
15:35:42|28526.69
15:35:43|28525.17
15:35:44|28531.38
15:35:46|28531.43
15:35:46|28530.55
15:35:47|28533.13
15:35:49|28529.29
15:35:49|28536.56
15:35:51|28534.37
15:35:52|28533.3
15:35:53|28536.56
15:35:54|28531.95
15:35:55|28534.65
15:35:57|28531.83
15:35:57|28524.56
15:35:59|28525.88
15:36:00|28533.8
15:36:01|28528.98
15:36:02|28528.15
15:36:03|28528.85
15:36:04|28525.24
15:36:05|28526.17
15:36:06|28523.93
15:36:08|28524.71
15:36:08|28525.34
15:36:09|28524.53
15:36:10|28522.97
15:36:11|28527.
15:36:13|28521.38
15:36:13|28522.55
15:36:20|28519.07
15:36:20|28518.31
15:36:22|28517.81
15:36:23|28515.85
15:36:24|28516.92
15:36:24|28518.25
15:36:25|28518.65
15:36:26|28519.23
15:36:27|28516.08
15:36:28|28517.93
15:36:29|28517.11
15:36:30|28516.15
15:36:32|28516.15
15:36:32|28511.
15:36:34|28513.08
15:36:34|28510.34
15:36:35|28511.06
15:36:36|28513.01
15:36:37|28511.25
15:36:38|28510.03
15:36:39|28510.93
15:36:41|28505.24
15:36:41|28508.69
15:36:42|28509.24
15:36:43|28506.28
15:36:45|28506.28
15:36:46|28509.66
15:36:46|28508.52
15:36:48|28512.32
15:36:48|28515.24
15:36:50|28514.14
15:36:50|28514.41
15:36:51|28516.13
15:36:52|28516.4
15:36:54|28515.32
15:36:55|28507.82
15:36:57|28510.26
15:36:57|28511.55
15:36:58|28512.3
15:37:04|28507.02
15:37:05|28505.96
15:37:06|28503.4
15:37:12|28510.91
15:37:13|28511.29
15:37:14|28512.08
15:37:15|28517.37
15:37:16|28515.89
15:37:17|28516.69
15:37:18|28509.59
15:37:19|28509.87
15:37:20|28509.42
15:37:21|28510.49
15:37:22|28510.51
15:37:23|28511.23
15:37:26|28510.43
15:37:26|28510.07
15:37:28|28509.55
15:37:28|28510.4
15:37:29|28510.88
15:37:31|28511.04
15:37:32|28512.6
15:37:33|28513.93
15:37:34|28521.34
15:37:35|28522.17
15:37:36|28522.08
15:37:37|28524.43
15:37:38|28525.39
15:37:38|28528.4
15:37:40|28527.57
15:37:41|28529.94
15:37:43|28526.83
15:37:43|28522.99
15:37:44|28521.23
15:37:45|28522.18
15:37:46|28521.09
15:37:47|28519.96
15:37:48|28524.38
15:37:49|28524.6
15:37:51|28524.6
15:37:51|28526.47
15:37:52|28526.63
15:37:54|28527.89
15:37:55|28519.74
15:37:57|28520.5
15:37:57|28520.09
15:37:58|28521.39
15:37:59|28522.31
15:38:00|28525.63
15:38:01|28528.23
15:38:02|28527.86
15:38:03|28528.34
15:38:04|28513.59
15:38:05|28512.26
15:38:06|28511.5
15:38:08|28509.23
15:38:08|28511.03
15:38:10|28508.96
15:38:10|28510.71
15:38:11|28510.38
15:38:13|28518.87
15:38:14|28516.94
15:38:15|28524.13
15:38:17|28522.13
15:38:17|28522.18
15:38:18|28519.59
15:38:19|28518.47
15:38:20|28518.43
15:38:21|28517.32
15:38:22|28519.3
15:38:24|28522.6
15:38:24|28527.09
15:38:25|28528.
15:38:27|28527.96
15:38:27|28529.05
15:38:28|28530.31
15:38:30|28530.88
15:38:31|28531.03
15:38:32|28531.95
15:38:33|28528.37
15:38:34|28525.68
15:38:35|28527.25
15:38:36|28529.09
15:38:37|28530.
15:38:38|28529.7
15:38:39|28529.84
15:38:40|28528.38
15:38:41|28525.76
15:38:42|28523.63
15:38:43|28524.56
15:38:45|28524.3
15:38:45|28522.69
15:38:47|28524.26
15:38:47|28526.17
15:38:48|28530.56
15:38:50|28532.23
15:38:51|28532.52
15:38:52|28532.34
15:38:52|28530.1
15:38:54|28530.14
15:38:54|28529.6
15:38:56|28527.69
15:38:57|28527.69
15:38:58|28526.04
15:38:59|28526.19
15:39:00|28527.64
15:39:01|28527.19
15:39:03|28525.83
15:39:03|28527.62
15:39:04|28527.5
15:39:05|28527.5
15:39:06|28527.5
15:39:07|28526.01
15:39:08|28526.44
15:39:09|28524.31
15:39:10|28525.61
15:39:11|28525.43
15:39:12|28521.59
15:39:13|28523.68
15:39:14|28522.16
15:39:15|28528.64
15:39:17|28528.05
15:39:17|28526.54
15:39:19|28526.54
15:39:20|28524.25
15:39:21|28525.23
15:39:22|28527.11
15:39:23|28528.72
15:39:24|28528.65
15:39:25|28524.12
15:39:26|28526.88
15:39:32|28515.04
15:39:33|28515.16
15:39:33|28519.13
15:39:34|28518.58
15:39:35|28516.35
15:39:37|28515.91
15:39:37|28517.7
15:39:38|28515.93
15:39:39|28516.45
15:39:40|28516.77
15:39:41|28515.92
15:39:42|28517.25
15:39:43|28518.75
15:39:44|28521.28
15:39:46|28522.89
15:39:46|28520.77
15:39:48|28522.25
15:39:49|28522.07
15:39:50|28523.44
15:39:50|28525.09
15:39:52|28522.29
15:39:53|28522.29
15:39:55|28523.77
15:39:56|28521.97
15:40:02|28537.13
15:40:03|28538.34
15:40:04|28532.92
15:40:05|28530.75
15:40:06|28530.42
15:40:07|28529.17
15:40:08|28532.92
15:40:09|28534.23
15:40:10|28530.31
15:40:11|28530.02
15:40:12|28533.02
15:40:13|28532.9
15:40:14|28530.75
15:40:15|28530.95
15:40:16|28534.32
15:40:17|28532.15
15:40:18|28528.58
15:40:19|28530.72
15:40:20|28527.07
15:40:21|28526.09
15:40:22|28526.09
15:40:23|28524.54
15:40:24|28524.03
15:40:25|28529.21
15:40:26|28534.57
15:40:27|28534.
15:40:28|28534.69
15:40:29|28530.91
15:40:30|28530.5
15:40:31|28530.
15:40:32|28532.12
15:40:33|28526.18
15:40:34|28525.
15:40:35|28527.01
15:40:36|28528.48
15:40:37|28528.48
15:40:38|28527.66
15:40:39|28527.23
15:40:40|28526.81
15:40:41|28526.81
15:40:42|28525.92
15:40:43|28526.32
15:40:44|28530.06
15:40:45|28530.62
15:40:46|28529.
15:40:47|28529.
15:40:48|28529.55
15:40:49|28529.55
15:40:50|28528.29
15:40:51|28529.29
15:40:52|28527.44
15:40:53|28530.66
15:40:54|28530.88
15:40:55|28530.46
15:40:57|28527.24
15:40:58|28528.
15:40:59|28528.82
15:41:00|28527.78
15:41:02|28527.78
15:41:03|28527.37
15:41:03|28525.77
15:41:04|28525.64
15:41:05|28525.85
15:41:06|28527.33
15:41:07|28529.2
15:41:08|28533.44
15:41:10|28527.47
15:41:11|28526.39
15:41:12|28524.49
15:41:13|28527.48
15:41:14|28529.17
15:41:15|28529.17
15:41:16|28528.
15:41:17|28529.47
15:41:18|28529.47
15:41:19|28526.65
15:41:20|28527.92
15:41:21|28525.42
15:41:22|28524.95
15:41:23|28523.37
15:41:24|28526.94
15:41:25|28525.16
15:41:26|28527.49
15:41:27|28527.49
15:41:28|28531.06
15:41:29|28528.97
15:41:30|28529.52
15:41:31|28529.26
15:41:32|28528.35
15:41:33|28528.2
15:41:34|28528.87
15:41:36|28528.87
15:41:36|28528.87
15:41:37|28534.
15:41:38|28535.33
15:41:39|28533.75
15:41:40|28539.33
15:41:41|28536.53
15:41:42|28536.24
15:41:43|28529.86
15:41:44|28527.1
15:41:45|28527.94
15:41:46|28527.09
15:41:47|28526.16
15:41:48|28530.46
15:41:49|28527.93
15:41:50|28525.6
15:41:51|28525.35
15:41:52|28525.6
15:41:54|28526.71
15:41:55|28525.37
15:41:56|28527.92
15:41:56|28526.5
15:41:57|28526.21
15:41:59|28525.57
15:42:00|28525.51
15:42:01|28527.52
15:42:03|28528.2
15:42:04|28531.15
15:42:04|28530.44
15:42:05|28528.49
15:42:06|28529.99
15:42:07|28525.35
15:42:09|28528.09
15:42:09|28529.4
15:42:10|28528.55
15:42:12|28526.18
15:42:13|28526.05
15:42:13|28526.05
15:42:14|28526.5
15:42:16|28524.48
15:42:16|28525.14
15:42:17|28523.9
15:42:18|28520.56
15:42:19|28521.31
15:42:21|28517.28
15:42:21|28515.19
15:42:23|28513.
15:42:23|28515.37
15:42:25|28517.81
15:42:25|28512.19
15:42:27|28509.25
15:42:27|28511.96
15:42:29|28511.61
15:42:30|28510.04
15:42:31|28509.95
15:42:32|28509.64
15:42:33|28510.19
15:42:34|28510.62
15:42:34|28510.51
15:42:35|28510.63
15:42:37|28513.1
15:42:37|28514.35
15:42:39|28511.55
15:42:40|28514.57
15:42:40|28513.1
15:42:42|28507.41
15:42:42|28511.04
15:42:44|28507.
15:42:45|28506.85
15:42:45|28510.01
15:42:47|28507.16
15:42:48|28506.
15:42:49|28502.72
15:42:50|28500.03
15:42:51|28497.57
15:42:52|28497.39
15:42:53|28500.99
15:42:54|28498.7
15:42:55|28495.28
15:42:56|28497.22
15:42:57|28494.6
15:42:57|28495.
15:42:59|28495.4
15:43:00|28497.5
15:43:01|28494.96
15:43:02|28494.72
15:43:04|28494.6
15:43:04|28495.73
15:43:05|28498.13
15:43:07|28498.12
15:43:08|28496.79
15:43:09|28496.63
15:43:10|28500.71
15:43:11|28496.91
15:43:12|28498.1
15:43:13|28499.81
15:43:14|28499.72
15:43:15|28499.72
15:43:16|28499.69
15:43:18|28502.37
15:43:18|28503.61
15:43:19|28501.92
15:43:20|28500.73
15:43:21|28499.23
15:43:23|28499.24
15:43:23|28499.24
15:43:24|28500.29
15:43:25|28498.88
15:43:26|28498.88
15:43:28|28500.12
15:43:28|28499.64
15:43:30|28503.81
15:43:30|28501.45
15:43:32|28503.93
15:43:32|28502.88
15:43:33|28504.26
15:43:34|28503.01
15:43:36|28506.85
15:43:36|28504.46
15:43:38|28504.46
15:43:39|28506.58
15:43:40|28507.07
15:43:41|28506.23
15:43:42|28505.82
15:43:43|28504.88
15:43:44|28504.88
15:43:45|28500.37
15:43:46|28498.32
15:43:47|28497.01
15:43:48|28497.05
15:43:49|28498.57
15:43:50|28497.01
15:43:51|28497.26
15:43:52|28495.38
15:43:53|28495.96
15:43:54|28490.8
15:43:56|28489.09
15:43:56|28489.64
15:43:57|28483.9
15:43:58|28478.92
15:44:00|28481.3
15:44:01|28483.85
15:44:02|28482.05
15:44:03|28483.98
15:44:04|28484.71
15:44:05|28484.81
15:44:06|28485.76
15:44:07|28481.31
15:44:08|28485.34
15:44:09|28484.06
15:44:10|28485.35
15:44:12|28484.24
15:44:12|28484.08
15:44:13|28484.81
15:44:14|28484.23
15:44:16|28484.65
15:44:16|28486.48
15:44:18|28486.48
15:44:19|28485.81
15:44:19|28485.
15:44:21|28484.65
15:44:21|28483.22
15:44:23|28483.83
15:44:23|28483.67
15:44:25|28485.19
15:44:26|28485.19
15:44:27|28485.19
15:44:28|28483.71
15:44:29|28484.11
15:44:30|28484.11
15:44:31|28485.02
15:44:32|28485.04
15:44:32|28483.
15:44:34|28484.88
15:44:34|28482.68
15:44:35|28484.16
15:44:37|28484.53
15:44:37|28484.24
15:44:39|28484.24
15:44:40|28484.23
15:44:41|28483.51
15:44:42|28485.03
15:44:43|28484.48
15:44:44|28484.48
15:44:45|28486.9
15:44:46|28485.47
15:44:47|28486.54
15:44:48|28488.19
15:44:49|28486.01
15:44:50|28488.61
15:44:51|28486.9
15:44:52|28486.02
15:44:53|28486.99
15:44:54|28487.11
15:44:55|28481.05
15:44:57|28483.71
15:44:57|28475.35
15:44:58|28471.49
15:44:59|28472.9
15:45:01|28477.92
15:45:02|28481.48
15:45:03|28480.48
15:45:04|28480.05
15:45:05|28481.48
15:45:06|28480.
15:45:07|28481.1
15:45:08|28480.77
15:45:09|28478.79
15:45:10|28481.16
15:45:11|28483.25
15:45:12|28482.21
15:45:13|28478.26
15:45:15|28478.76
15:45:16|28479.23
15:45:17|28479.23
15:45:17|28479.37
15:45:19|28480.16
15:45:19|28480.03
15:45:20|28480.
15:45:21|28480.16
15:45:23|28478.58
15:45:24|28478.14
15:45:25|28477.18
15:45:25|28479.28
15:45:27|28478.
15:45:28|28478.
15:45:29|28477.9
15:45:30|28478.71
15:45:30|28478.71
15:45:32|28478.71
15:45:32|28477.88
15:45:34|28479.13
15:45:35|28479.14
15:45:35|28479.98
15:45:37|28478.83
15:45:37|28478.44
15:45:39|28478.55
15:45:40|28480.01
15:45:41|28480.64
15:45:42|28476.96
15:45:43|28477.07
15:45:44|28475.75
15:45:45|28474.77
15:45:46|28474.3
15:45:47|28474.3
15:45:48|28477.3
15:45:49|28482.83
15:45:50|28482.27
15:45:51|28483.17
15:45:52|28482.93
15:45:53|28483.63
15:45:54|28483.51
15:45:55|28482.93
15:45:56|28482.93
15:45:57|28485.4
15:45:58|28488.46
15:45:59|28486.79
15:46:00|28488.61
15:46:02|28489.01
15:46:03|28490.2
15:46:04|28493.01
15:46:05|28491.47
15:46:06|28493.63
15:46:07|28491.57
15:46:08|28491.65
15:46:09|28494.25
15:46:10|28496.6
15:46:11|28497.4
15:46:12|28497.27
15:46:13|28496.23
15:46:14|28496.04
15:46:15|28500.
15:46:16|28500.
15:46:17|28499.71
15:46:18|28499.71
15:46:19|28497.78
15:46:20|28498.34
15:46:21|28500.81
15:46:22|28501.4
15:46:23|28503.42
15:46:24|28501.15
15:46:25|28502.83
15:46:26|28499.81
15:46:27|28499.96
15:46:28|28499.81
15:46:29|28505.5
15:46:30|28501.98
15:46:32|28500.97
15:46:32|28501.19
15:46:33|28503.6
15:46:35|28505.38
15:46:35|28506.91
15:46:37|28507.24
15:46:38|28505.
15:46:38|28502.52
15:46:39|28503.38
15:46:41|28503.25
15:46:41|28502.03
15:46:42|28503.44
15:46:44|28503.57
15:46:44|28503.57
15:46:45|28503.43
15:46:47|28502.13
15:46:47|28499.5
15:46:48|28501.36
15:46:49|28499.71
15:46:50|28503.38
15:46:51|28503.38
15:46:53|28503.12
15:46:54|28501.74
15:46:54|28502.01
15:46:55|28501.6
15:46:56|28499.32
15:46:58|28499.64
15:46:59|28499.1
15:47:00|28497.99
15:47:01|28501.01
15:47:12|28504.84
15:47:13|28505.42
15:47:14|28505.55
15:47:15|28505.55
15:47:16|28505.29
15:47:17|28504.86
15:47:18|28500.
15:47:19|28501.83
15:47:20|28498.72
15:47:21|28501.73
15:47:22|28499.88
15:47:23|28504.11
15:47:24|28503.51
15:47:25|28504.82
15:47:26|28503.52
15:47:28|28499.87
15:47:28|28498.62
15:47:29|28500.73
15:47:30|28500.64
15:47:31|28499.71
15:47:37|28498.63
15:47:38|28497.57
15:47:39|28501.68
15:47:40|28501.68
15:47:41|28502.77
15:47:42|28501.56
15:47:43|28500.92
15:47:44|28500.49
15:47:45|28499.6
15:47:46|28496.65
15:47:47|28498.46
15:47:48|28498.12
15:47:49|28498.12
15:47:50|28496.08
15:47:51|28486.72
15:47:52|28487.81
15:47:53|28482.24
15:47:54|28482.77
15:47:55|28483.88
15:47:56|28482.15
15:47:57|28482.31
15:47:58|28481.85
15:47:59|28481.6
15:48:00|28480.87
15:48:02|28480.74
15:48:02|28479.37
15:48:04|28478.38
15:48:05|28478.
15:48:06|28474.62
15:48:07|28475.04
15:48:07|28475.69
15:48:08|28477.44
15:48:10|28479.03
15:48:10|28477.55
15:48:12|28477.29
15:48:13|28477.66
15:48:14|28478.
15:48:15|28477.19
15:48:16|28478.87
15:48:17|28477.25
15:48:18|28475.26
15:48:19|28475.13
15:48:20|28473.43
15:48:21|28475.14
15:48:22|28476.6
15:48:23|28475.15
15:48:24|28475.41
15:48:25|28477.11
15:48:26|28475.67
15:48:27|28473.3
15:48:30|28472.7
15:48:31|28474.4
15:48:32|28472.7
15:48:32|28469.41
15:48:34|28470.91
15:48:34|28470.67
15:48:36|28466.6
15:48:36|28463.88
15:48:38|28462.86
15:48:39|28457.57
15:48:39|28458.86
15:48:40|28458.21
15:48:42|28458.34
15:48:42|28458.19
15:48:44|28457.86
15:48:44|28460.14
15:48:46|28458.63
15:48:47|28460.18
15:48:48|28457.69
15:48:48|28460.18
15:48:50|28458.13
15:48:50|28459.87
15:48:52|28459.93
15:48:53|28460.06
15:48:54|28459.99
15:48:55|28459.44
15:48:56|28458.2
15:48:56|28458.5
15:48:57|28460.05
15:48:59|28455.79
15:49:00|28455.19
15:49:01|28453.48
15:49:02|28454.84
15:49:02|28454.14
15:49:03|28455.22
15:49:05|28453.01
15:49:07|28452.44
15:49:08|28455.99
15:49:08|28453.61
15:49:09|28453.33
15:49:11|28450.96
15:49:12|28449.82
15:49:13|28451.92
15:49:14|28448.25
15:49:15|28447.79
15:49:16|28449.92
15:49:17|28447.5
15:49:18|28446.4
15:49:19|28448.02
15:49:20|28447.27
15:49:21|28447.53
15:49:22|28445.07
15:49:24|28447.32
15:49:24|28447.22
15:49:25|28447.52
15:49:26|28453.19
15:49:27|28454.96
15:49:29|28451.77
15:49:30|28452.71
15:49:31|28447.57
15:49:31|28449.01
15:49:32|28448.06
15:49:33|28447.94
15:49:34|28446.05
15:49:35|28444.91
15:49:37|28446.16
15:49:38|28455.4
15:49:39|28455.96
15:49:39|28460.84
15:49:41|28461.47
15:49:42|28461.68
15:49:43|28456.07
15:49:44|28458.6
15:49:45|28459.42
15:49:47|28461.21
15:49:47|28456.7
15:49:48|28456.7
15:49:49|28459.05
15:49:50|28459.05
15:49:51|28460.88
15:49:53|28460.
15:49:54|28462.39
15:49:55|28463.19
15:49:56|28463.19
15:49:57|28465.83
15:49:58|28466.79
15:49:58|28468.13
15:49:59|28465.57
15:50:01|28466.91
15:50:02|28467.83
15:50:02|28469.82
15:50:04|28465.86
15:50:05|28468.64
15:50:05|28467.97
15:50:07|28457.54
15:50:08|28456.09
15:50:09|28458.41
15:50:10|28456.18
15:50:11|28456.92
15:50:12|28455.05
15:50:13|28455.54
15:50:14|28458.44
15:50:15|28458.31
15:50:16|28457.37
15:50:18|28457.18
15:50:19|28458.32
15:50:20|28458.7
15:50:21|28457.96
15:50:21|28458.1
15:50:22|28456.12
15:50:24|28463.11
15:50:24|28460.51
15:50:26|28462.96
15:50:27|28463.15
15:50:28|28460.12
15:50:28|28462.53
15:50:30|28463.17
15:50:31|28461.1
15:50:32|28461.1
15:50:33|28460.12
15:50:34|28461.33
15:50:35|28460.1
15:50:36|28461.73
15:50:37|28461.73
15:50:38|28459.52
15:50:39|28461.97
15:50:40|28461.12
15:50:41|28464.33
15:50:42|28464.22
15:50:43|28460.
15:50:44|28459.47
15:50:46|28459.97
15:50:46|28455.77
15:50:47|28458.11
15:50:48|28457.13
15:50:49|28459.44
15:50:50|28458.36
15:50:51|28457.98
15:50:52|28458.74
15:50:53|28460.11
15:50:54|28459.25
15:50:55|28460.11
15:50:56|28460.52
15:50:58|28461.84
15:50:58|28462.71
15:50:59|28467.29
15:51:00|28468.47
15:51:01|28461.77
15:51:02|28456.39
15:51:03|28461.35
15:51:04|28462.59
15:51:05|28462.53
15:51:07|28462.29
15:51:07|28459.93
15:51:09|28459.33
15:51:10|28459.42
15:51:11|28454.79
15:51:12|28452.05
15:51:13|28454.69
15:51:14|28454.52
15:51:15|28456.94
15:51:16|28456.33
15:51:17|28455.53
15:51:18|28457.55
15:51:19|28457.55
15:51:20|28457.55
15:51:21|28454.91
15:51:22|28455.97
15:51:23|28454.61
15:51:24|28456.68
15:51:25|28456.68
15:51:26|28456.68
15:51:27|28456.68
15:51:28|28459.19
15:51:29|28459.19
15:51:30|28462.99
15:51:31|28463.58
15:51:32|28464.32
15:51:33|28460.65
15:51:34|28463.57
15:51:35|28464.6
15:51:36|28464.6
15:51:37|28461.69
15:51:38|28465.57
15:51:39|28465.2
15:51:40|28463.41
15:51:41|28465.17
15:51:42|28465.44
15:51:43|28465.75
15:51:45|28467.68
15:51:45|28466.27
15:51:46|28466.66
15:51:47|28468.25
15:51:48|28466.41
15:51:50|28474.62
15:51:50|28471.38
15:51:52|28472.84
15:51:52|28472.84
15:51:53|28473.24
15:51:54|28473.24
15:51:56|28477.28
15:51:56|28479.93
15:51:57|28480.
15:51:58|28480.5
15:51:59|28478.81
15:52:00|28478.3
15:52:01|28480.28
15:52:03|28483.18
15:52:03|28480.76
15:52:04|28481.16
15:52:05|28483.07
15:52:07|28479.18
15:52:07|28480.95
15:52:09|28480.18
15:52:09|28480.98
15:52:11|28481.13
15:52:12|28480.01
15:52:13|28480.01
15:52:13|28479.92
15:52:15|28479.92
15:52:15|28483.24
15:52:17|28482.51
15:52:18|28483.84
15:52:19|28483.72
15:52:20|28483.84
15:52:21|28487.5
15:52:22|28487.69
15:52:23|28487.59
15:52:24|28486.03
15:52:25|28486.23
15:52:26|28486.33
15:52:27|28486.34
15:52:28|28486.05
15:52:29|28484.
15:52:30|28485.64
15:52:31|28486.7
15:52:32|28485.7
15:52:34|28487.69
15:52:34|28486.13
15:52:35|28482.34
15:52:36|28481.85
15:52:38|28482.33
15:52:38|28481.93
15:52:40|28482.03
15:52:40|28480.1
15:52:41|28480.88
15:52:43|28481.55
15:52:43|28481.93
15:52:44|28483.84
15:52:46|28482.32
15:52:46|28484.02
15:52:47|28485.95
15:52:49|28484.02
15:52:49|28481.63
15:52:51|28479.35
15:52:51|28476.69
15:52:52|28474.91
15:52:54|28472.17
15:52:54|28469.67
15:52:56|28470.81
15:52:56|28470.81
15:52:58|28470.81
15:52:58|28471.47
15:52:59|28469.81
15:53:00|28473.93
15:53:02|28472.9
15:53:03|28472.75
15:53:03|28470.33
15:53:04|28470.5
15:53:05|28470.21
15:53:06|28470.38
15:53:08|28471.33
15:53:09|28472.01
15:53:10|28473.28
15:53:11|28473.13
15:53:11|28472.45
15:53:13|28471.24
15:53:14|28467.34
15:53:16|28465.07
15:53:16|28466.35
15:53:18|28466.35
15:53:18|28466.35
15:53:20|28464.54
15:53:20|28464.46
15:53:22|28461.72
15:53:22|28461.25
15:53:23|28462.6
15:53:24|28452.
15:53:26|28453.23
15:53:27|28453.12
15:53:28|28452.5
15:53:29|28454.58
15:53:30|28455.26
15:53:31|28451.67
15:53:31|28453.23
15:53:33|28452.6
15:53:33|28452.15
15:53:35|28454.73
15:53:36|28454.
15:53:36|28453.93
15:53:38|28454.9
15:53:39|28454.91
15:53:40|28455.81
15:53:41|28455.49
15:53:42|28452.66
15:53:43|28451.97
15:53:43|28450.04
15:53:44|28451.45
15:53:46|28449.87
15:53:46|28451.44
15:53:48|28450.93
15:53:49|28447.35
15:53:49|28448.76
15:53:51|28452.66
15:53:52|28452.66
15:53:53|28452.16
15:53:54|28452.66
15:53:55|28452.66
15:53:56|28454.06
15:53:58|28452.66
15:53:58|28455.03
15:53:59|28453.5
15:54:00|28453.4
15:54:01|28457.82
15:54:02|28454.58
15:54:03|28455.88
15:54:04|28456.28
15:54:05|28456.77
15:54:06|28453.39
15:54:07|28448.38
15:54:08|28450.33
15:54:10|28450.2
15:54:11|28448.8
15:54:13|28450.39
15:54:14|28451.67
15:54:15|28450.
15:54:16|28451.38
15:54:17|28452.44
15:54:18|28446.51
15:54:19|28447.87
15:54:21|28447.18
15:54:21|28447.25
15:54:22|28449.31
15:54:23|28447.38
15:54:24|28450.4
15:54:25|28447.26
15:54:26|28449.69
15:54:27|28450.47
15:54:28|28448.77
15:54:29|28450.62
15:54:30|28450.62
15:54:31|28450.36
15:54:32|28451.55
15:54:33|28447.07
15:54:34|28450.93
15:54:36|28450.01
15:54:37|28449.8
15:54:37|28449.35
15:54:38|28450.58
15:54:39|28450.44
15:54:40|28449.5
15:54:42|28449.12
15:54:43|28443.12
15:54:44|28445.64
15:54:44|28445.64
15:54:45|28441.96
15:54:47|28445.33
15:54:48|28439.36
15:54:48|28438.35
15:54:50|28438.35
15:54:50|28435.7
15:54:51|28439.8
15:54:52|28436.73
15:54:53|28436.88
15:54:54|28437.05
15:54:55|28435.92
15:54:56|28436.7
15:54:57|28438.4
15:54:58|28437.15
15:54:59|28437.91
15:55:01|28435.92
15:55:01|28435.43
15:55:02|28430.93
15:55:04|28432.17
15:55:04|28433.75
15:55:05|28430.75
15:55:06|28431.5
15:55:07|28431.22
15:55:09|28431.12
15:55:10|28429.03
15:55:11|28427.42
15:55:12|28442.52
15:55:13|28440.73
15:55:14|28439.69
15:55:15|28441.49
15:55:17|28439.64
15:55:17|28439.67
15:55:18|28438.62
15:55:19|28443.34
15:55:21|28441.12
15:55:22|28441.35
15:55:22|28442.53
15:55:23|28445.79
15:55:25|28445.39
15:55:26|28445.11
15:55:27|28445.24
15:55:28|28448.16
15:55:29|28447.96
15:55:30|28450.33
15:55:30|28448.19
15:55:32|28451.16
15:55:33|28449.4
15:55:34|28454.51
15:55:35|28455.37
15:55:36|28454.42
15:55:37|28451.24
15:55:38|28454.38
15:55:39|28453.55
15:55:40|28453.57
15:55:41|28456.71
15:55:42|28454.27
15:55:43|28457.68
15:55:44|28459.57
15:55:45|28459.23
15:55:46|28458.04
15:55:47|28457.53
15:55:48|28458.17
15:55:50|28457.32
15:55:50|28456.87
15:55:51|28458.48
15:55:53|28456.36
15:55:54|28457.79
15:55:55|28452.95
15:55:56|28450.7
15:55:57|28445.91
15:55:57|28448.18
15:55:59|28451.32
15:56:00|28450.34
15:56:01|28450.01
15:56:02|28450.01
15:56:03|28454.88
15:56:04|28458.26
15:56:05|28458.5
15:56:06|28458.27
15:56:07|28457.79
15:56:08|28460.57
15:56:09|28460.57
15:56:10|28459.34
15:56:11|28456.53
15:56:13|28459.87
15:56:13|28458.65
15:56:14|28458.61
15:56:15|28458.61
15:56:17|28457.55
15:56:17|28458.
15:56:18|28458.
15:56:19|28458.
15:56:21|28461.31
15:56:21|28464.45
15:56:23|28464.26
15:56:24|28463.72
15:56:24|28463.06
15:56:26|28460.62
15:56:27|28461.45
15:56:28|28457.57
15:56:29|28460.3
15:56:30|28462.12
15:56:30|28460.08
15:56:32|28460.74
15:56:32|28461.74
15:56:34|28462.58
15:56:34|28460.78
15:56:36|28463.8
15:56:37|28463.8
15:56:38|28463.8
15:56:39|28463.15
15:56:40|28463.15
15:56:41|28463.15
15:56:42|28463.38
15:56:43|28461.67
15:56:45|28465.07
15:56:46|28460.92
15:56:47|28456.32
15:56:47|28458.18
15:56:49|28452.12
15:56:50|28452.06
15:56:51|28452.05
15:56:51|28451.35
15:56:53|28447.69
15:56:58|28452.55
15:56:59|28452.55
15:57:00|28452.43
15:57:01|28455.65
15:57:02|28454.65
15:57:03|28456.02
15:57:04|28453.81
15:57:05|28453.04
15:57:06|28453.04
15:57:07|28457.18
15:57:08|28457.18
15:57:09|28455.2
15:57:10|28456.85
15:57:11|28459.3
15:57:12|28455.38
15:57:13|28457.99
15:57:14|28457.6
15:57:15|28460.
15:57:16|28464.7
15:57:18|28464.16
15:57:19|28464.71
15:57:20|28464.71
15:57:21|28465.74
15:57:21|28464.75
15:57:22|28464.15
15:57:23|28464.
15:57:24|28464.69
15:57:26|28464.15
15:57:27|28463.53
15:57:28|28463.53
15:57:29|28464.65
15:57:30|28463.98
15:57:31|28463.98
15:57:32|28462.66
15:57:33|28462.37
15:57:34|28463.56
15:57:35|28461.67
15:57:36|28459.5
15:57:37|28460.76
15:57:38|28462.92
15:57:39|28462.53
15:57:40|28461.99
15:57:41|28461.74
15:57:42|28462.92
15:57:43|28463.4
15:57:44|28463.4
15:57:45|28467.84
15:57:46|28466.88
15:57:47|28467.43
15:57:48|28469.39
15:57:49|28465.7
15:57:50|28465.7
15:57:51|28465.7
15:57:52|28465.7
15:57:53|28465.7
15:57:54|28465.7
15:57:55|28467.99
15:57:56|28467.99
15:57:57|28466.45
15:57:58|28465.09
15:57:59|28465.53
15:58:00|28463.47
15:58:01|28463.06
15:58:02|28464.13
15:58:03|28463.85
15:58:04|28463.85
15:58:05|28460.16
15:58:06|28457.56
15:58:07|28458.83
15:58:08|28460.77
15:58:09|28462.97
15:58:10|28461.8
15:58:11|28461.84
15:58:12|28461.79
15:58:13|28463.46
15:58:15|28461.15
15:58:16|28461.81
15:58:17|28462.09
15:58:18|28463.28
15:58:19|28463.28
15:58:19|28465.76
15:58:21|28464.21
15:58:22|28461.94
15:58:23|28460.44
15:58:24|28462.34
15:58:24|28462.34
15:58:26|28463.7
15:58:27|28464.11
15:58:28|28463.86
15:58:29|28460.01
15:58:30|28464.7
15:58:31|28463.52
15:58:32|28467.49
15:58:33|28465.05
15:58:34|28463.38
15:58:35|28463.78
15:58:38|28463.21
15:58:38|28463.09
15:58:39|28460.54
15:58:41|28457.14
15:58:41|28459.85
15:58:43|28458.82
15:58:43|28457.69
15:58:44|28459.83
15:58:46|28459.83
15:58:47|28459.47
15:58:48|28460.1
15:58:48|28462.
15:58:50|28461.99
15:58:50|28461.99
15:58:52|28463.98
15:58:52|28463.97
15:58:53|28463.97
15:58:55|28463.8
15:58:55|28465.56
15:58:57|28467.88
15:58:57|28466.99
15:58:59|28467.74
15:59:00|28465.93
15:59:01|28463.2
15:59:02|28464.38
15:59:03|28463.37
15:59:05|28462.6
15:59:05|28463.21
15:59:06|28462.26
15:59:07|28460.15
15:59:08|28459.82
15:59:09|28461.52
15:59:10|28460.5
15:59:11|28460.59
15:59:12|28461.66
15:59:13|28460.87
15:59:15|28460.87
15:59:16|28460.04
15:59:17|28460.04
15:59:18|28460.04
15:59:19|28461.25
15:59:20|28462.35
15:59:21|28461.
15:59:22|28456.81
15:59:23|28456.55
15:59:24|28458.48
15:59:25|28458.61
15:59:27|28455.25
15:59:27|28455.64
15:59:28|28457.08
15:59:30|28457.66
15:59:31|28456.
15:59:32|28456.78
15:59:33|28458.61
15:59:34|28459.02
15:59:35|28458.91
15:59:36|28456.42
15:59:37|28461.09
15:59:38|28459.61
15:59:39|28461.37
15:59:40|28460.19
15:59:41|28458.13
15:59:42|28460.09
15:59:43|28458.88
15:59:44|28457.7
15:59:45|28455.26
15:59:47|28454.39
15:59:47|28455.75
15:59:49|28456.04
15:59:49|28456.04
15:59:50|28457.82
15:59:51|28457.82
15:59:52|28460.57
15:59:54|28460.43
15:59:54|28460.91
15:59:55|28459.35
15:59:56|28456.98
15:59:58|28457.9
15:59:58|28457.9
15:59:59|28455.82
16:00:00|28458.05
16:00:02|28455.86
16:00:02|28458.7
16:00:03|28456.24
16:00:05|28457.01
16:00:05|28449.44
16:00:06|28449.87
16:00:07|28447.79
16:00:08|28450.41
16:00:10|28452.05
16:00:10|28456.41
16:00:11|28456.2
16:00:12|28456.88
16:00:13|28455.9
16:00:14|28457.92
16:00:16|28457.42
16:00:17|28453.88
16:00:18|28455.09
16:00:19|28453.56
16:00:20|28454.45
16:00:21|28454.12
16:00:22|28454.57
16:00:23|28454.57
16:00:24|28456.71
16:00:25|28455.36
16:00:26|28456.31
16:00:27|28456.76
16:00:28|28455.84
16:00:29|28454.4
16:00:31|28450.18
16:00:32|28449.57
16:00:33|28451.07
16:00:34|28449.83
16:00:34|28449.83
16:00:36|28448.37
16:00:37|28446.65
16:00:37|28449.71
16:00:39|28447.92
16:00:40|28447.64
16:00:41|28447.38
16:00:42|28447.92
16:00:43|28446.4
16:00:44|28443.55
16:00:45|28444.
16:00:46|28445.43
16:00:47|28449.1
16:00:48|28444.21
16:00:49|28446.08
16:00:50|28443.22
16:00:51|28446.11
16:00:52|28447.78
16:00:53|28453.4
16:00:54|28451.41
16:00:55|28451.48
16:00:56|28449.98
16:00:58|28451.15
16:00:59|28451.11
16:01:00|28450.61
16:01:00|28449.8
16:01:01|28450.14
16:01:02|28449.24
16:01:03|28449.36
16:01:05|28438.66
16:01:05|28440.11
16:01:06|28441.25
16:01:07|28441.11
16:01:08|28439.63
16:01:09|28439.64
16:01:11|28439.08
16:01:11|28439.64
16:01:12|28440.25
16:01:13|28439.08
16:01:14|28442.66
16:01:15|28442.92
16:01:16|28443.78
16:01:18|28444.15
16:01:19|28445.44
16:01:21|28445.22
16:01:21|28444.89
16:01:23|28445.18
16:01:24|28444.88
16:01:25|28446.83
16:01:26|28444.18
16:01:27|28445.18
16:01:28|28443.7
16:01:28|28444.89
16:01:30|28444.89
16:01:31|28444.89
16:01:32|28445.84
16:01:33|28446.4
16:01:34|28446.34
16:01:35|28450.85
16:01:35|28449.17
16:01:36|28454.23
16:01:37|28452.51
16:01:38|28453.16
16:01:40|28454.48
16:01:41|28453.23
16:01:42|28454.27
16:01:43|28454.27
16:01:44|28455.09
16:01:45|28454.44
16:01:46|28454.44
16:01:47|28454.76
16:01:48|28454.76
16:01:49|28455.91
16:01:50|28460.7
16:01:51|28460.03
16:01:51|28457.26
16:01:53|28459.21
16:01:54|28458.45
16:01:55|28460.
16:01:56|28458.7
16:01:57|28458.73
16:01:58|28459.28
16:01:59|28456.59
16:02:00|28458.04
16:02:01|28459.9
16:02:02|28459.33
16:02:03|28460.37
16:02:05|28461.98
16:02:05|28461.28
16:02:06|28460.44
16:02:08|28463.8
16:02:09|28466.67
16:02:09|28463.85
16:02:10|28464.31
16:02:11|28464.31
16:02:12|28464.66
16:02:13|28465.5
16:02:14|28465.5
16:02:15|28468.05
16:02:17|28468.22
16:02:18|28470.39
16:02:19|28470.4
16:02:20|28472.57
16:02:22|28471.72
16:02:23|28472.6
16:02:23|28474.57
16:02:25|28475.13
16:02:26|28475.67
16:02:27|28477.18
16:02:28|28476.5
16:02:29|28478.47
16:02:30|28479.91
16:02:31|28479.92
16:02:32|28481.29
16:02:33|28482.87
16:02:34|28485.35
16:02:35|28480.35
16:02:36|28479.56
16:02:37|28478.47
16:02:38|28474.97
16:02:39|28475.42
16:02:40|28472.6
16:02:41|28474.57
16:02:42|28474.42
16:02:43|28474.17
16:02:44|28472.26
16:02:45|28470.02
16:02:46|28468.95
16:02:47|28465.29
16:02:48|28464.62
16:02:49|28464.89
16:02:50|28465.05
16:02:51|28464.62
16:02:53|28464.49
16:02:53|28462.03
16:02:54|28464.02
16:02:56|28465.82
16:03:02|28460.86
16:03:02|28454.42
16:03:03|28454.74
16:03:04|28455.04
16:03:05|28457.98
16:03:06|28455.02
16:03:07|28456.8
16:03:08|28454.39
16:03:09|28455.54
16:03:10|28453.86
16:03:11|28453.55
16:03:13|28451.95
16:03:14|28453.7
16:03:14|28454.52
16:03:16|28452.42
16:03:16|28452.48
16:03:17|28450.36
16:03:19|28452.33
16:03:21|28449.87
16:03:21|28447.57
16:03:22|28449.99
16:03:23|28446.77
16:03:24|28448.01
16:03:25|28445.38
16:03:26|28445.33
16:03:27|28444.49
16:03:28|28443.1
16:03:29|28448.15
16:03:30|28445.45
16:03:31|28444.83
16:03:32|28444.4
16:03:33|28445.44
16:03:39|28446.91
16:03:40|28447.81
16:03:41|28448.16
16:03:42|28449.64
16:03:43|28450.36
16:03:44|28448.38
16:03:45|28447.6
16:03:46|28447.31
16:03:47|28446.76
16:03:48|28440.65
16:03:49|28441.72
16:03:50|28438.69
16:03:51|28440.25
16:03:52|28440.37
16:03:53|28441.27
16:03:54|28440.23
16:03:56|28439.63
16:03:56|28440.26
16:03:57|28440.26
16:03:58|28440.14
16:03:59|28442.77
16:04:00|28441.86
16:04:01|28443.84
16:04:02|28442.86
16:04:03|28442.64
16:04:04|28443.62
16:04:05|28443.27
16:04:06|28443.4
16:04:07|28443.4
16:04:08|28441.36
16:04:09|28442.7
16:04:10|28442.86
16:04:11|28442.73
16:04:12|28442.44
16:04:13|28442.1
16:04:14|28440.58
16:04:15|28440.58
16:04:16|28442.04
16:04:17|28439.46
16:04:18|28439.63
16:04:20|28439.63
16:04:26|28440.27
16:04:27|28440.27
16:04:28|28441.37
16:04:29|28442.03
16:04:30|28442.03
16:04:31|28440.61
16:04:32|28439.6
16:04:33|28439.6
16:04:33|28438.73
16:04:35|28438.2
16:04:36|28437.46
16:04:37|28438.69
16:04:38|28438.92
16:04:39|28438.92
16:04:40|28439.76
16:04:41|28438.06
16:04:42|28438.06
16:04:43|28435.48
16:04:44|28441.89
16:04:45|28441.37
16:04:46|28442.18
16:04:47|28441.92
16:04:48|28440.66
16:04:49|28440.66
16:04:50|28440.66
16:04:51|28440.54
16:04:52|28439.42
16:04:53|28440.02
16:04:54|28440.43
16:04:55|28439.73
16:04:56|28440.93
16:04:57|28442.18
16:04:58|28440.83
16:04:59|28440.83
16:05:00|28448.19
16:05:01|28448.16
16:05:02|28446.81
16:05:03|28448.49
16:05:04|28448.36
16:05:05|28448.06
16:05:06|28448.31
16:05:07|28448.28
16:05:08|28447.24
16:05:09|28447.1
16:05:10|28447.1
16:05:11|28439.5
16:05:12|28442.2
16:05:13|28440.94
16:05:14|28440.27
16:05:15|28438.39
16:05:16|28440.04
16:05:17|28437.81
16:05:18|28440.57
16:05:20|28438.63
16:05:21|28439.7
16:05:22|28440.1
16:05:23|28441.4
16:05:24|28439.82
16:05:25|28441.58
16:05:26|28441.58
16:05:27|28442.04
16:05:27|28439.68
16:05:29|28438.23
16:05:30|28434.78
16:05:31|28439.3
16:05:32|28438.12
16:05:33|28439.3
16:05:34|28445.1
16:05:35|28443.29
16:05:36|28442.77
16:05:37|28441.66
16:05:38|28441.1
16:05:39|28442.77
16:05:40|28437.57
16:05:41|28440.42
16:05:42|28438.73
16:05:43|28438.81
16:05:44|28438.55
16:05:45|28439.97
16:05:46|28440.25
16:05:47|28440.67
16:05:48|28439.16
16:05:49|28439.6
16:05:50|28439.43
16:05:51|28438.36
16:05:52|28439.4
16:05:53|28439.53
16:05:54|28439.53
16:05:55|28439.22
16:05:56|28436.13
16:05:58|28436.13
16:05:58|28436.14
16:05:59|28432.2
16:06:00|28436.87
16:06:01|28435.19
16:06:02|28439.21
16:06:03|28437.35
16:06:04|28436.04
16:06:05|28435.01
16:06:06|28435.01
16:06:07|28434.76
16:06:08|28435.62
16:06:09|28434.86
16:06:10|28433.22
16:06:11|28432.53
16:06:12|28429.75
16:06:13|28430.42
16:06:14|28429.97
16:06:15|28432.5
16:06:16|28433.34
16:06:18|28433.82
16:06:18|28434.6
16:06:19|28434.22
16:06:20|28433.33
16:06:21|28432.99
16:06:23|28430.77
16:06:25|28430.35
16:06:25|28430.35
16:06:26|28431.03
16:06:27|28431.06
16:06:28|28428.04
16:06:29|28428.92
16:06:30|28428.03
16:06:31|28427.01
16:06:32|28426.53
16:06:33|28425.6
16:06:34|28423.84
16:06:35|28424.12
16:06:36|28426.86
16:06:37|28425.81
16:06:38|28425.81
16:06:39|28423.53
16:06:40|28425.18
16:06:41|28425.46
16:06:42|28426.06
16:06:43|28426.66
16:06:45|28424.45
16:06:45|28425.68
16:06:46|28427.35
16:06:47|28425.64
16:06:48|28425.64
16:06:49|28427.58
16:06:50|28427.22
16:06:51|28434.36
16:06:52|28431.02
16:06:53|28431.26
16:06:55|28433.06
16:06:55|28431.24
16:06:56|28431.24
16:06:57|28431.45
16:06:58|28431.47
16:06:59|28433.35
16:07:01|28438.58
16:07:01|28438.77
16:07:02|28434.81
16:07:03|28434.68
16:07:04|28432.17
16:07:05|28431.23
16:07:11|28427.24
16:07:12|28427.24
16:07:13|28428.12
16:07:14|28429.03
16:07:15|28428.03
16:07:16|28427.1
16:07:18|28427.89
16:07:18|28429.09
16:07:19|28429.09
16:07:20|28429.09
16:07:21|28430.23
16:07:23|28428.87
16:07:24|28429.
16:07:25|28427.9
16:07:26|28428.
16:07:27|28429.5
16:07:28|28432.17
16:07:29|28431.74
16:07:30|28432.62
16:07:31|28432.
16:07:32|28434.18
16:07:33|28431.43
16:07:34|28431.43
16:07:35|28428.47
16:07:36|28430.48
16:07:37|28431.25
16:07:38|28431.25
16:07:39|28431.25
16:07:40|28430.89
16:07:41|28431.03
16:07:42|28431.03
16:07:43|28429.47
16:07:45|28429.47
16:07:45|28429.6
16:07:46|28429.6
16:07:47|28430.25
16:07:48|28430.25
16:07:49|28430.25
16:07:50|28430.25
16:07:51|28429.6
16:07:52|28430.12
16:07:53|28430.12
16:07:54|28429.42
16:07:55|28430.21
16:07:56|28431.81
16:07:57|28431.78
16:07:58|28431.75
16:07:59|28431.16
16:08:00|28431.93
16:08:01|28432.3
16:08:02|28431.46
16:08:03|28431.58
16:08:04|28431.66
16:08:05|28433.42
16:08:06|28435.53
16:08:07|28436.44
16:08:13|28439.98
16:08:14|28439.98
16:08:15|28440.
16:08:15|28440.
16:08:17|28440.
16:08:17|28439.41
16:08:19|28434.39
16:08:20|28431.24
16:08:21|28431.9
16:08:22|28430.65
16:08:28|28433.88
16:08:28|28434.08
16:08:30|28433.02
16:08:30|28434.93
16:08:31|28434.93
16:08:33|28434.93
16:08:34|28435.2
16:08:34|28436.83
16:08:36|28435.79
16:08:37|28435.79
16:08:38|28435.78
16:08:39|28436.93
16:08:40|28432.77
16:08:41|28433.26
16:08:42|28433.26
16:08:43|28433.26
16:08:44|28433.99
16:08:45|28434.
16:08:46|28434.
16:08:47|28431.56
16:08:48|28425.94
16:08:49|28425.86
16:08:50|28426.37
16:08:51|28424.96
16:08:52|28424.96
16:08:53|28424.96
16:08:59|28427.54
16:09:00|28426.74
16:09:01|28428.24
16:09:02|28428.25
16:09:03|28428.35
16:09:04|28429.14
16:09:06|28433.73
16:09:06|28431.79
16:09:07|28429.09
16:09:08|28429.09
16:09:09|28428.21
16:09:10|28428.4
16:09:12|28429.08
16:09:12|28428.14
16:09:14|28426.67
16:09:14|28428.41
16:09:15|28429.09
16:09:17|28429.12
16:09:17|28430.56
16:09:18|28432.17
16:09:20|28429.01
16:09:20|28426.25
16:09:22|28427.76
16:09:23|28428.1
16:09:24|28429.98
16:09:26|28430.74
16:09:26|28428.04
16:09:28|28429.15
16:09:28|28428.12
16:09:29|28427.56
16:09:31|28426.53
16:09:31|28427.32
16:09:33|28428.16
16:09:34|28426.31
16:09:35|28421.94
16:09:37|28424.87
16:09:37|28428.8
16:09:38|28426.63
16:09:39|28426.63
16:09:41|28427.51
16:09:42|28426.68
16:09:43|28426.68
16:09:44|28426.68
16:09:45|28426.68
16:09:46|28426.68
16:09:47|28427.82
16:09:48|28426.13
16:09:49|28427.48
16:09:50|28427.6
16:09:51|28430.
16:09:52|28430.22
16:09:53|28432.03
16:09:54|28433.62
16:09:55|28432.43
16:09:56|28438.29
16:09:57|28435.07
16:09:58|28435.52
16:09:59|28435.76
16:10:00|28438.04
16:10:01|28440.41
16:10:02|28439.21
16:10:03|28439.49
16:10:04|28440.44
16:10:05|28440.37
16:10:06|28440.24
16:10:07|28440.37
16:10:08|28439.6
16:10:09|28442.93
16:10:10|28442.93
16:10:11|28444.96
16:10:12|28444.93
16:10:13|28440.66
16:10:14|28439.68
16:10:15|28439.68
16:10:16|28438.54
16:10:17|28438.49
16:10:18|28441.36
16:10:19|28441.32
16:10:20|28441.69
16:10:21|28441.82
16:10:22|28441.04
16:10:23|28441.04
16:10:24|28439.96
16:10:25|28439.96
16:10:27|28441.13
16:10:28|28440.39
16:10:28|28441.28
16:10:29|28440.91
16:10:30|28443.15
16:10:32|28441.81
16:10:33|28442.21
16:10:34|28444.39
16:10:35|28446.31
16:10:36|28443.54
16:10:36|28445.42
16:10:38|28445.35
16:10:39|28445.7
16:10:39|28449.14
16:10:41|28447.3
16:10:42|28449.21
16:10:43|28450.
16:10:44|28450.
16:10:45|28452.81
16:10:46|28454.69
16:10:47|28452.93
16:10:48|28453.2
16:10:49|28458.48
16:10:50|28459.02
16:10:51|28457.2
16:10:52|28457.89
16:10:53|28452.08
16:10:54|28452.49
16:10:55|28450.84
16:10:56|28447.52
16:10:57|28448.89
16:10:58|28451.85
16:10:59|28448.91
16:11:00|28450.86
16:11:01|28451.16
16:11:02|28449.63
16:11:03|28451.49
16:11:04|28450.67
16:11:05|28452.52
16:11:06|28455.
16:11:07|28457.86
16:11:08|28457.
16:11:09|28457.75
16:11:10|28460.84
16:11:11|28457.97
16:11:12|28457.51
16:11:13|28458.03
16:11:14|28459.32
16:11:15|28456.65
16:11:16|28455.48
16:11:17|28455.48
16:11:18|28456.24
16:11:19|28454.4
16:11:20|28454.4
16:11:21|28451.48
16:11:22|28452.41
16:11:23|28452.08
16:11:24|28454.25
16:11:25|28452.12
16:11:27|28454.38
16:11:28|28453.19
16:11:29|28453.1
16:11:30|28453.1
16:11:31|28454.13
16:11:32|28453.44
16:11:33|28453.57
16:11:34|28453.57
16:11:35|28453.86
16:11:36|28453.73
16:11:37|28451.
16:11:38|28451.86
16:11:39|28451.81
16:11:40|28451.81
16:11:41|28453.4
16:11:42|28452.4
16:11:43|28451.08
16:11:44|28451.97
16:11:45|28452.13
16:11:46|28452.97
16:11:47|28453.37
16:11:49|28453.85
16:11:49|28453.85
16:11:50|28455.5
16:11:52|28455.49
16:11:52|28453.99
16:11:53|28454.42
16:11:55|28455.43
16:11:55|28454.37
16:11:57|28454.37
16:11:58|28455.15
16:11:59|28455.43
16:12:00|28455.43
16:12:01|28454.39
16:12:02|28453.37
16:12:03|28453.37
16:12:03|28453.53
16:12:05|28455.04
16:12:06|28454.55
16:12:07|28453.99
16:12:08|28453.47
16:12:09|28453.47
16:12:10|28453.47
16:12:11|28455.14
16:12:17|28457.04
16:12:18|28456.8
16:12:19|28457.16
16:12:20|28457.2
16:12:21|28457.38
16:12:22|28455.78
16:12:23|28455.78
16:12:24|28456.38
16:12:25|28454.72
16:12:26|28455.64
16:12:27|28455.76
16:12:29|28454.51
16:12:30|28452.19
16:12:31|28450.86
16:12:32|28450.98
16:12:33|28451.75
16:12:35|28449.41
16:12:36|28449.12
16:12:37|28450.27
16:12:38|28449.27
16:12:38|28448.88
16:12:40|28449.48
16:12:41|28449.35
16:12:41|28447.59
16:12:43|28445.64
16:12:44|28448.99
16:12:44|28448.16
16:12:46|28451.23
16:12:47|28449.09
16:12:48|28449.09
16:12:49|28449.81
16:12:55|28454.4
16:12:57|28449.56
16:12:58|28450.51
16:12:59|28451.52
16:12:59|28451.52
16:13:00|28452.35
16:13:01|28452.36
16:13:02|28451.38
16:13:03|28449.24
16:13:04|28448.49
16:13:06|28448.49
16:13:06|28448.37
16:13:07|28449.51
16:13:08|28449.51
16:13:09|28453.
16:13:10|28453.52
16:13:11|28453.34
16:13:12|28453.08
16:13:14|28450.81
16:13:15|28451.57
16:13:16|28453.53
16:13:17|28455.25
16:13:18|28457.46
16:13:19|28456.86
16:13:20|28456.82
16:13:21|28456.82
16:13:22|28455.97
16:13:23|28457.04
16:13:24|28459.45
16:13:25|28458.25
16:13:26|28461.77
16:13:27|28460.4
16:13:28|28460.4
16:13:29|28460.67
16:13:31|28458.
16:13:32|28458.8
16:13:33|28458.8
16:13:34|28458.83
16:13:35|28457.64
16:13:36|28457.52
16:13:37|28457.52
16:13:38|28457.19
16:13:39|28458.8
16:13:40|28459.42
16:13:41|28459.27
16:13:42|28457.18
16:13:43|28457.51
16:13:44|28457.32
16:13:45|28457.24
16:13:46|28456.99
16:13:47|28458.17
16:13:48|28458.17
16:13:49|28458.16
16:13:50|28458.16
16:13:51|28458.16
16:13:52|28458.09
16:13:53|28457.66
16:13:54|28457.71
16:13:55|28457.71
16:13:56|28457.71
16:13:57|28457.71
16:13:58|28458.76
16:13:59|28457.92
16:14:01|28455.75
16:14:01|28457.15
16:14:02|28458.35
16:14:03|28457.47
16:14:04|28458.18
16:14:06|28457.06
16:14:06|28456.66
16:14:07|28455.26
16:14:08|28455.89
16:14:10|28454.14
16:14:10|28453.36
16:14:12|28453.56
16:14:13|28452.69
16:14:13|28450.22
16:14:14|28449.47
16:14:15|28452.73
16:14:17|28452.15
16:14:17|28453.38
16:14:19|28453.29
16:14:19|28452.65
16:14:20|28452.27
16:14:22|28451.84
16:14:23|28451.53
16:14:24|28453.4
16:14:25|28453.13
16:14:26|28453.38
16:14:27|28452.5
16:14:28|28452.43
16:14:28|28452.43
16:14:30|28452.04
16:14:32|28452.73
16:14:32|28452.35
16:14:33|28452.76
16:14:34|28450.57
16:14:35|28453.47
16:14:36|28450.59
16:14:37|28454.74
16:14:38|28453.73
16:14:39|28453.47
16:14:40|28453.72
16:14:41|28453.89
16:14:42|28454.55
16:14:43|28450.99
16:14:45|28452.47
16:14:51|28454.12
16:14:51|28454.12
16:14:52|28451.72
16:14:53|28451.21
16:14:54|28451.21
16:14:55|28451.96
16:14:56|28451.96
16:14:57|28451.96
16:14:58|28451.96
16:14:59|28449.06
16:15:00|28450.4
16:15:01|28450.
16:15:02|28451.68
16:15:03|28450.29
16:15:04|28451.23
16:15:05|28451.32
16:15:06|28449.35
16:15:07|28448.48
16:15:09|28448.9
16:15:09|28449.2
16:15:10|28450.73
16:15:11|28450.97
16:15:12|28451.51
16:15:13|28454.92
16:15:14|28452.78
16:15:16|28453.1
16:15:16|28453.1
16:15:18|28452.88
16:15:18|28452.88
16:15:20|28452.88
16:15:20|28452.29
16:15:22|28454.64
16:15:22|28454.14
16:15:23|28454.02
16:15:24|28452.71
16:15:26|28454.41
16:15:27|28454.64
16:15:28|28454.08
16:15:29|28454.39
16:15:30|28454.14
16:15:32|28454.21
16:15:33|28453.86
16:15:33|28454.21
16:15:34|28454.21
16:15:36|28452.33
16:15:36|28452.19
16:15:43|28451.79
16:15:43|28451.95
16:15:44|28457.86
16:15:45|28460.02
16:15:46|28459.24
16:15:47|28459.11
16:15:49|28459.37
16:15:49|28464.14
16:15:50|28461.95
16:15:51|28468.2
16:15:52|28466.55
16:15:53|28466.21
16:15:54|28467.37
16:15:55|28467.37
16:15:56|28466.98
16:15:57|28467.37
16:15:58|28466.38
16:16:00|28468.99
16:16:00|28471.5
16:16:01|28468.94
16:16:03|28469.07
16:16:04|28466.68
16:16:05|28469.7
16:16:05|28469.13
16:16:06|28469.13
16:16:08|28467.26
16:16:08|28469.71
16:16:09|28469.71
16:16:11|28467.69
16:16:12|28468.82
16:16:13|28467.9
16:16:13|28467.69
16:16:15|28470.
16:16:16|28468.49
16:16:17|28470.71
16:16:18|28471.28
16:16:19|28472.87
16:16:20|28473.93
16:16:21|28473.17
16:16:22|28475.97
16:16:23|28473.68
16:16:24|28473.68
16:16:25|28474.95
16:16:26|28471.69
16:16:27|28473.51
16:16:28|28472.03
16:16:29|28472.22
16:16:30|28474.47
16:16:32|28472.9
16:16:33|28472.11
16:16:35|28472.33
16:16:35|28472.33
16:16:36|28471.95
16:16:37|28472.03
16:16:38|28472.17
16:16:39|28472.73
16:16:40|28474.11
16:16:41|28472.7
16:16:42|28471.79
16:16:44|28474.68
16:16:44|28472.9
16:16:45|28480.1
16:16:46|28482.
16:16:47|28481.75
16:16:49|28480.84
16:16:49|28481.5
16:16:51|28482.32
16:16:52|28482.65
16:16:53|28481.47
16:16:54|28482.03
16:16:55|28480.47
16:16:56|28481.97
16:16:57|28481.91
16:16:58|28482.45
16:16:59|28484.55
16:17:00|28487.11
16:17:01|28485.
16:17:02|28486.93
16:17:03|28488.
16:17:04|28491.02
16:17:05|28492.78
16:17:06|28495.92
16:17:07|28500.31
16:17:08|28501.04
16:17:09|28501.
16:17:10|28503.7
16:17:11|28503.51
16:17:12|28504.
16:17:13|28507.24
16:17:14|28507.2
16:17:15|28505.75
16:17:16|28506.
16:17:17|28506.15
16:17:18|28506.86
16:17:19|28505.64
16:17:20|28504.05
16:17:21|28503.7
16:17:22|28500.95
16:17:23|28503.68
16:17:24|28505.45
16:17:25|28504.8
16:17:26|28504.04
16:17:27|28506.21
16:17:28|28503.12
16:17:29|28503.86
16:17:30|28503.75
16:17:31|28503.74
16:17:32|28502.94
16:17:33|28504.39
16:17:34|28505.2
16:17:35|28504.96
16:17:36|28500.23
16:17:37|28503.59
16:17:38|28505.72
16:17:39|28507.32
16:17:40|28506.46
16:17:41|28506.26
16:17:42|28505.78
16:17:44|28506.09
16:17:44|28503.63
16:17:45|28506.14
16:17:46|28504.23
16:17:47|28502.7
16:17:49|28501.81
16:17:50|28503.5
16:17:50|28502.01
16:17:51|28500.12
16:17:52|28497.
16:17:54|28496.78
16:17:55|28500.8
16:17:55|28499.74
16:17:57|28498.53
16:17:57|28500.39
16:17:59|28498.75
16:18:00|28499.98
16:18:00|28499.3
16:18:02|28499.56
16:18:03|28498.36
16:18:04|28495.85
16:18:05|28495.88
16:18:06|28497.78
16:18:07|28496.54
16:18:08|28496.42
16:18:09|28494.63
16:18:10|28497.25
16:18:11|28496.54
16:18:12|28496.06
16:18:13|28496.2
16:18:14|28495.98
16:18:15|28495.98
16:18:16|28493.58
16:18:17|28495.25
16:18:19|28493.21
16:18:19|28494.83
16:18:20|28496.87
16:18:21|28496.96
16:18:22|28497.24
16:18:23|28497.2
16:18:24|28498.58
16:18:25|28503.19
16:18:27|28503.4
16:18:27|28502.24
16:18:28|28505.19
16:18:29|28503.15
16:18:30|28503.27
16:18:31|28503.4
16:18:32|28502.35
16:18:33|28502.36
16:18:39|28511.39
16:18:40|28511.59
16:18:41|28513.24
16:18:42|28514.
16:18:43|28514.67
16:18:44|28514.76
16:18:45|28514.14
16:18:46|28517.08
16:18:47|28514.44
16:18:48|28514.97
16:18:49|28516.84
16:18:50|28512.87
16:18:51|28513.12
16:18:52|28514.26
16:18:53|28512.64
16:18:54|28512.78
16:18:55|28512.91
16:18:57|28517.05
16:18:57|28513.72
16:18:58|28512.44
16:18:59|28512.44
16:19:00|28514.28
16:19:02|28515.52
16:19:02|28516.9
16:19:04|28516.9
16:19:04|28515.14
16:19:05|28502.1
16:19:06|28505.63
16:19:08|28508.99
16:19:09|28505.49
16:19:09|28507.64
16:19:10|28510.86
16:19:11|28509.42
16:19:13|28506.87
16:19:14|28506.25
16:19:15|28505.93
16:19:16|28505.93
16:19:17|28509.78
16:19:18|28506.45
16:19:19|28505.5
16:19:19|28506.91
16:19:21|28506.35
16:19:22|28506.35
16:19:22|28506.35
16:19:24|28506.35
16:19:24|28508.35
16:19:25|28504.66
16:19:27|28504.59
16:19:27|28504.74
16:19:28|28510.29
16:19:29|28509.47
16:19:31|28507.96
16:19:32|28510.63
16:19:33|28510.63
16:19:33|28509.4
16:19:35|28508.77
16:19:37|28506.99
16:19:38|28506.56
16:19:38|28507.35
16:19:40|28506.08
16:19:41|28507.36
16:19:42|28507.36
16:19:43|28505.76
16:19:43|28505.76
16:19:45|28504.84
16:19:46|28504.84
16:19:47|28503.62
16:19:48|28504.79
16:19:49|28502.55
16:19:50|28500.35
16:19:51|28503.55
16:19:52|28502.98
16:19:53|28503.56
16:19:54|28503.3
16:19:55|28502.51
16:19:56|28503.56
16:19:57|28503.06
16:19:58|28503.06
16:19:59|28503.47
16:20:00|28501.93
16:20:01|28498.92
16:20:02|28495.67
16:20:03|28497.49
16:20:04|28496.98
16:20:05|28496.85
16:20:06|28496.85
16:20:07|28492.01
16:20:08|28490.88
16:20:09|28488.01
16:20:10|28488.58
16:20:11|28488.
16:20:12|28489.03
16:20:13|28489.73
16:20:14|28488.99
16:20:15|28490.12
16:20:16|28489.65
16:20:17|28490.5
16:20:18|28490.39
16:20:20|28490.39
16:20:20|28490.26
16:20:21|28496.1
16:20:22|28495.33
16:20:23|28495.04
16:20:25|28495.75
16:20:25|28494.84
16:20:26|28495.97
16:20:27|28495.72
16:20:28|28494.87
16:20:30|28497.74
16:20:30|28496.12
16:20:31|28495.69
16:20:32|28497.36
16:20:33|28496.53
16:20:35|28500.36
16:20:36|28505.85
16:20:37|28504.77
16:20:38|28506.85
16:20:39|28506.85
16:20:40|28504.77
16:20:41|28506.09
16:20:43|28509.46
16:20:43|28512.35
16:20:45|28513.55
16:20:46|28514.21
16:20:46|28514.57
16:20:47|28513.96
16:20:48|28512.86
16:20:50|28512.86
16:20:51|28514.21
16:20:52|28517.41
16:20:52|28514.
16:20:54|28515.92
16:20:55|28516.98
16:20:56|28515.61
16:20:57|28515.71
16:20:58|28516.42
16:20:59|28516.42
16:21:00|28514.64
16:21:01|28515.84
16:21:02|28516.75
16:21:03|28516.94
16:21:04|28518.69
16:21:05|28519.99
16:21:06|28519.56
16:21:07|28519.69
16:21:08|28520.
16:21:09|28521.58
16:21:10|28522.15
16:21:11|28522.4
16:21:12|28523.36
16:21:13|28523.78
16:21:14|28523.76
16:21:15|28523.77
16:21:16|28523.71
16:21:17|28525.96
16:21:19|28522.33
16:21:19|28522.33
16:21:20|28525.01
16:21:21|28525.24
16:21:22|28524.58
16:21:24|28522.77
16:21:24|28523.65
16:21:25|28521.
16:21:27|28521.46
16:21:28|28520.48
16:21:29|28517.
16:21:29|28520.53
16:21:31|28520.
16:21:32|28520.53
16:21:33|28520.7
16:21:33|28520.11
16:21:34|28521.06
16:21:35|28521.36
16:21:37|28520.65
16:21:38|28519.45
16:21:39|28519.75
16:21:41|28520.
16:21:41|28518.38
16:21:43|28512.56
16:21:43|28511.74
16:21:44|28512.9
16:21:46|28518.25
16:21:46|28521.01
16:21:47|28520.36
16:21:48|28520.48
16:21:50|28524.05
16:21:51|28521.36
16:21:51|28524.
16:21:53|28523.28
16:21:54|28522.79
16:21:55|28521.79
16:21:56|28521.78
16:21:57|28521.15
16:21:58|28524.07
16:21:59|28523.77
16:22:00|28523.17
16:22:01|28521.42
16:22:02|28521.44
16:22:03|28520.34
16:22:04|28521.4
16:22:05|28524.96
16:22:06|28523.07
16:22:07|28523.17
16:22:08|28524.98
16:22:09|28523.42
16:22:10|28526.71
16:22:11|28526.83
16:22:12|28528.35
16:22:13|28527.26
16:22:14|28526.32
16:22:15|28523.59
16:22:16|28524.99
16:22:17|28521.97
16:22:18|28525.12
16:22:19|28526.24
16:22:20|28526.12
16:22:21|28525.
16:22:22|28526.45
16:22:23|28523.87
16:22:24|28525.04
16:22:25|28521.54
16:22:26|28521.67
16:22:27|28523.12
16:22:28|28523.11
16:22:29|28524.13
16:22:30|28525.87
16:22:31|28525.87
16:22:32|28525.9
16:22:33|28524.05
16:22:34|28524.35
16:22:35|28522.24
16:22:36|28521.81
16:22:38|28521.45
16:22:39|28522.33
16:22:40|28522.05
16:22:41|28521.37
16:22:42|28520.89
16:22:43|28519.91
16:22:44|28518.56
16:22:46|28517.06
16:22:46|28517.05
16:22:48|28518.64
16:22:49|28518.65
16:22:50|28520.53
16:22:51|28525.2
16:22:52|28526.3
16:22:53|28530.77
16:22:54|28528.96
16:22:55|28529.08
16:22:56|28529.84
16:22:56|28529.49
16:22:58|28529.49
16:22:59|28526.99
16:23:00|28530.76
16:23:01|28528.65
16:23:02|28528.2
16:23:03|28531.38
16:23:03|28530.22
16:23:05|28529.88
16:23:06|28530.
16:23:07|28529.02
16:23:07|28526.54
16:23:09|28529.2
16:23:09|28530.86
16:23:10|28530.86
16:23:12|28529.66
16:23:13|28532.27
16:23:14|28533.04
16:23:14|28532.82
16:23:16|28534.32
16:23:16|28535.79
16:23:17|28535.87
16:23:18|28538.
16:23:20|28537.4
16:23:21|28536.97
16:23:22|28539.56
16:23:23|28536.55
16:23:24|28536.67
16:23:25|28539.88
16:23:26|28538.58
16:23:27|28539.68
16:23:28|28537.07
16:23:29|28539.3
16:23:30|28535.3
16:23:31|28533.13
16:23:32|28534.51
16:23:33|28532.71
16:23:34|28533.24
16:23:35|28533.79
16:23:36|28535.57
16:23:37|28537.37
16:23:38|28538.65
16:23:39|28536.53
16:23:41|28539.52
16:23:42|28539.52
16:23:43|28540.16
16:23:44|28538.62
16:23:45|28539.15
16:23:46|28539.05
16:23:47|28543.47
16:23:48|28541.35
16:23:49|28543.48
16:23:50|28545.87
16:23:51|28545.37
16:23:52|28546.53
16:23:53|28546.18
16:23:54|28543.13
16:23:55|28545.79
16:23:56|28545.67
16:23:57|28542.7
16:23:58|28539.59
16:23:59|28539.21
16:24:00|28545.6
16:24:01|28545.67
16:24:02|28537.71
16:24:03|28540.9
16:24:05|28540.53
16:24:05|28540.8
16:24:06|28542.29
16:24:07|28540.01
16:24:08|28540.
16:24:09|28540.
16:24:10|28540.
16:24:11|28541.29
16:24:12|28539.2
16:24:13|28539.33
16:24:14|28539.71
16:24:15|28541.29
16:24:16|28543.96
16:24:17|28542.32
16:24:18|28542.66
16:24:19|28542.72
16:24:20|28541.96
16:24:21|28542.51
16:24:22|28542.33
16:24:23|28541.4
16:24:24|28540.97
16:24:25|28540.34
16:24:26|28540.21
16:24:27|28538.89
16:24:28|28534.31
16:24:29|28533.44
16:24:30|28532.01
16:24:31|28533.49
16:24:32|28531.62
16:24:33|28532.54
16:24:34|28531.3
16:24:35|28531.75
16:24:36|28530.12
16:24:37|28530.87
16:24:38|28524.93
16:24:39|28525.14
16:24:40|28524.53
16:24:42|28524.57
16:24:43|28522.88
16:24:44|28524.48
16:24:45|28518.89
16:24:46|28522.04
16:24:47|28518.98
16:24:48|28520.75
16:24:49|28518.52
16:24:50|28522.19
16:24:51|28524.5
16:24:52|28522.34
16:24:53|28524.05
16:24:54|28524.05
16:24:55|28524.05
16:24:56|28527.78
16:24:57|28527.75
16:24:58|28529.38
16:24:59|28527.12
16:25:00|28526.84
16:25:01|28526.7
16:25:02|28524.25
16:25:03|28527.11
16:25:04|28525.07
16:25:05|28525.18
16:25:06|28523.34
16:25:07|28524.29
16:25:08|28522.74
16:25:09|28522.75
16:25:10|28520.38
16:25:11|28520.48
16:25:12|28521.46
16:25:13|28518.97
16:25:15|28518.97
16:25:16|28520.53
16:25:17|28518.54
16:25:18|28520.2
16:25:19|28526.6
16:25:21|28528.35
16:25:21|28530.88
16:25:22|28529.6
16:25:23|28531.88
16:25:24|28530.3
16:25:26|28530.43
16:25:27|28531.03
16:25:28|28532.17
16:25:28|28532.89
16:25:30|28534.34
16:25:31|28532.94
16:25:32|28531.58
16:25:33|28532.33
16:25:34|28532.21
16:25:34|28531.21
16:25:35|28529.97
16:25:37|28530.87
16:25:38|28530.86
16:25:39|28530.86
16:25:39|28531.94
16:25:41|28532.59
16:25:42|28533.98
16:25:44|28531.26
16:25:45|28532.56
16:25:46|28538.66
16:25:47|28538.67
16:25:47|28537.95
16:25:48|28537.67
16:25:49|28539.34
16:25:51|28541.38
16:25:52|28539.99
16:25:53|28539.22
16:25:54|28540.28
16:25:54|28543.12
16:25:55|28542.55
16:25:57|28542.62
16:25:57|28541.81
16:25:59|28543.19
16:25:59|28542.92
16:26:01|28541.88
16:26:02|28542.6
16:26:02|28542.02
16:26:04|28548.13
16:26:04|28549.94
16:26:06|28549.42
16:26:07|28549.73
16:26:08|28549.34
16:26:09|28548.73
16:26:10|28551.55
16:26:11|28552.5
16:26:12|28551.82
16:26:13|28553.3
16:26:14|28553.3
16:26:15|28553.87
16:26:16|28555.26
16:26:17|28562.76
16:26:18|28565.6
16:26:19|28560.
16:26:21|28562.24
16:26:21|28561.93
16:26:22|28556.49
16:26:23|28559.56
16:26:24|28549.42
16:26:25|28547.53
16:26:26|28552.32
16:26:27|28553.76
16:26:28|28553.72
16:26:29|28552.79
16:26:30|28555.1
16:26:32|28554.89
16:26:32|28554.07
16:26:33|28549.98
16:26:34|28546.52
16:26:35|28548.45
16:26:36|28544.76
16:26:37|28544.14
16:26:38|28546.71
16:26:39|28546.41
16:26:40|28546.24
16:26:42|28545.54
16:26:43|28544.27
16:26:44|28545.63
16:26:45|28543.94
16:26:46|28544.86
16:26:47|28542.17
16:26:48|28543.33
16:26:49|28543.33
16:26:50|28544.03
16:26:52|28541.23
16:26:52|28539.34
16:26:54|28539.5
16:26:55|28538.06
16:26:55|28539.69
16:26:56|28539.18
16:26:57|28535.93
16:26:58|28537.46
16:26:59|28527.62
16:27:00|28532.32
16:27:02|28527.31
16:27:02|28527.27
16:27:04|28525.02
16:27:05|28524.88
16:27:06|28515.42
16:27:07|28517.13
16:27:08|28519.63
16:27:09|28518.88
16:27:10|28523.84
16:27:11|28522.56
16:27:12|28519.51
16:27:13|28523.28
16:27:14|28520.95
16:27:15|28515.28
16:27:17|28514.21
16:27:17|28512.75
16:27:18|28516.27
16:27:19|28513.93
16:27:20|28516.42
16:27:22|28512.87
16:27:22|28515.26
16:27:23|28514.04
16:27:24|28514.04
16:27:25|28513.25
16:27:27|28511.64
16:27:28|28511.54
16:27:29|28515.71
16:27:30|28517.24
16:27:31|28518.76
16:27:32|28517.62
16:27:33|28517.74
16:27:33|28517.85
16:27:35|28521.44
16:27:36|28519.64
16:27:37|28522.87
16:27:37|28522.
16:27:38|28522.01
16:27:40|28525.38
16:27:40|28527.
16:27:42|28524.93
16:27:43|28522.02
16:27:44|28522.81
16:27:46|28521.06
16:27:47|28522.48
16:27:48|28517.57
16:27:49|28518.64
16:27:50|28516.
16:27:51|28516.89
16:27:52|28516.77
16:27:53|28516.14
16:27:55|28517.15
16:27:55|28517.31
16:27:56|28518.37
16:27:58|28518.65
16:27:59|28520.13
16:28:00|28518.94
16:28:01|28519.89
16:28:02|28514.6
16:28:03|28513.87
16:28:04|28513.56
16:28:04|28514.7
16:28:06|28520.65
16:28:06|28517.92
16:28:07|28514.69
16:28:09|28514.69
16:28:10|28516.75
16:28:10|28516.39
16:28:12|28516.52
16:28:12|28518.02
16:28:14|28519.59
16:28:14|28518.51
16:28:15|28521.43
16:28:16|28521.68
16:28:18|28521.7
16:28:19|28521.03
16:28:20|28521.16
16:28:21|28527.62
16:28:23|28526.26
16:28:24|28525.96
16:28:24|28526.16
16:28:26|28526.02
16:28:27|28523.32
16:28:28|28518.66
16:28:29|28517.53
16:28:29|28520.15
16:28:31|28517.69
16:28:32|28516.53
16:28:33|28520.19
16:28:34|28517.05
16:28:34|28517.05
16:28:36|28518.79
16:28:37|28519.59
16:28:37|28514.09
16:28:38|28512.76
16:28:40|28513.15
16:28:41|28511.79
16:28:41|28514.18
16:28:43|28515.49
16:28:44|28519.18
16:28:45|28516.75
16:28:46|28517.56
16:28:48|28516.02
16:28:49|28516.01
16:28:50|28516.48
16:28:51|28517.05
16:28:52|28519.33
16:28:53|28518.75
16:28:54|28517.71
16:28:55|28517.71
16:28:56|28517.82
16:28:57|28517.82
16:28:58|28514.29
16:28:59|28517.05
16:29:00|28518.24
16:29:01|28517.33
16:29:02|28516.91
16:29:03|28518.4
16:29:04|28514.07
16:29:05|28512.04
16:29:06|28513.3
16:29:07|28513.51
16:29:08|28513.79
16:29:09|28514.25
16:29:10|28514.37
16:29:11|28514.13
16:29:12|28514.75
16:29:13|28513.55
16:29:14|28510.41
16:29:15|28511.06
16:29:16|28504.88
16:29:17|28507.83
16:29:18|28505.9
16:29:19|28504.2
16:29:20|28506.77
16:29:21|28506.71
16:29:22|28505.73
16:29:23|28505.72
16:29:24|28509.26
16:29:25|28510.66
16:29:26|28508.45
16:29:27|28508.67
16:29:28|28508.15
16:29:29|28508.56
16:29:30|28511.06
16:29:31|28513.24
16:29:32|28514.25
16:29:33|28515.76
16:29:34|28514.9
16:29:35|28511.79
16:29:36|28511.15
16:29:37|28512.43
16:29:38|28512.24
16:29:39|28511.2
16:29:40|28512.68
16:29:41|28511.11
16:29:42|28511.11
16:29:43|28511.11
16:29:45|28513.5
16:29:47|28512.89
16:29:48|28510.43
16:29:49|28510.12
16:29:50|28509.56
16:29:50|28509.71
16:29:53|28512.41
16:29:53|28512.41
16:29:54|28512.41
16:29:55|28512.41
16:29:56|28512.41
16:29:57|28509.88
16:29:59|28510.73
16:29:59|28512.57
16:30:00|28518.38
16:30:01|28516.04
16:30:02|28516.05
16:30:04|28517.46
16:30:04|28517.46
16:30:06|28515.38
16:30:06|28517.02
16:30:07|28517.03
16:30:09|28516.97
16:30:09|28513.03
16:30:10|28515.48
16:30:11|28515.72
16:30:12|28513.19
16:30:13|28512.87
16:30:14|28515.83
16:30:16|28518.61
16:30:17|28518.61
16:30:17|28516.53
16:30:19|28516.16
16:30:20|28517.29
16:30:21|28516.14
16:30:21|28516.39
16:30:22|28516.97
16:30:24|28517.15
16:30:25|28516.68
16:30:26|28517.14
16:30:27|28517.15
16:30:28|28523.16
16:30:29|28524.62
16:30:30|28528.55
16:30:31|28527.01
16:30:32|28528.51
16:30:33|28529.22
16:30:34|28529.48
16:30:35|28526.35
16:30:36|28528.57
16:30:37|28527.44
16:30:38|28529.51
16:30:39|28529.43
16:30:40|28530.76
16:30:42|28531.06
16:30:42|28531.66
16:30:43|28537.69
16:30:44|28535.48
16:30:46|28533.83
16:30:47|28533.96
16:30:48|28534.83
16:30:49|28529.94
16:30:50|28531.95
16:30:51|28532.61
16:30:52|28532.2
16:30:54|28530.64
16:30:54|28531.5
16:30:55|28531.64
16:30:56|28529.33
16:30:57|28528.19
16:30:58|28528.19
16:30:59|28528.38
16:31:00|28529.32
16:31:01|28528.02
16:31:02|28530.25
16:31:03|28530.64
16:31:04|28531.51
16:31:05|28531.37
16:31:07|28530.
16:31:07|28527.83
16:31:08|28529.81
16:31:09|28530.71
16:31:11|28532.35
16:31:11|28532.66
16:31:12|28532.42
16:31:13|28538.95
16:31:14|28541.53
16:31:15|28538.37
16:31:17|28539.71
16:31:17|28538.62
16:31:19|28541.03
16:31:19|28541.28
16:31:20|28538.41
16:31:21|28538.41
16:31:22|28537.95
16:31:24|28540.08
16:31:25|28539.95
16:31:25|28539.95
16:31:27|28538.98
16:31:28|28536.1
16:31:29|28538.21
16:31:30|28537.95
16:31:31|28539.18
16:31:32|28536.21
16:31:33|28536.68
16:31:34|28536.84
16:31:35|28538.
16:31:36|28537.4
16:31:37|28535.18
16:31:39|28536.67
16:31:39|28534.67
16:31:40|28533.37
16:31:41|28534.36
16:31:42|28533.51
16:31:43|28530.4
16:31:44|28530.6
16:31:45|28531.41
16:31:47|28531.82
16:31:48|28532.21
16:31:49|28532.12
16:31:50|28532.91
16:31:51|28535.14
16:31:52|28537.71
16:31:53|28538.
16:31:54|28537.25
16:31:55|28536.87
16:31:56|28540.82
16:31:57|28541.24
16:31:58|28537.61
16:31:59|28536.52
16:32:00|28538.47
16:32:01|28540.92
16:32:02|28540.59
16:32:03|28538.98
16:32:04|28539.48
16:32:05|28539.3
16:32:06|28538.01
16:32:07|28537.9
16:32:08|28537.48
16:32:09|28537.48
16:32:11|28537.
16:32:12|28532.96
16:32:12|28535.31
16:32:13|28537.17
16:32:14|28535.15
16:32:16|28537.18
16:32:17|28535.59
16:32:17|28535.87
16:32:19|28535.87
16:32:19|28534.38
16:32:21|28534.38
16:32:22|28535.61
16:32:23|28534.1
16:32:24|28533.71
16:32:25|28536.38
16:32:26|28534.29
16:32:27|28529.13
16:32:28|28530.83
16:32:29|28531.31
16:32:30|28533.39
16:32:31|28534.36
16:32:32|28533.38
16:32:33|28533.37
16:32:34|28533.37
16:32:35|28532.77
16:32:36|28532.64
16:32:37|28534.06
16:32:38|28532.91
16:32:39|28533.97
16:32:40|28533.6
16:32:41|28533.6
16:32:42|28533.21
16:32:43|28530.08
16:32:44|28528.36
16:32:45|28530.5
16:32:46|28530.22
16:32:48|28525.76
16:32:49|28526.17
16:32:50|28525.05
16:32:51|28526.07
16:32:52|28525.58
16:32:53|28527.12
16:32:54|28526.93
16:32:55|28524.31
16:32:56|28524.91
16:32:58|28524.56
16:32:58|28524.94
16:32:59|28524.9
16:33:00|28524.92
16:33:01|28521.49
16:33:02|28522.99
16:33:03|28525.46
16:33:04|28527.02
16:33:05|28527.78
16:33:06|28526.52
16:33:07|28521.49
16:33:08|28521.52
16:33:09|28524.02
16:33:10|28524.63
16:33:11|28524.76
16:33:12|28524.24
16:33:13|28524.62
16:33:14|28524.
16:33:15|28521.8
16:33:17|28522.28
16:33:17|28520.81
16:33:18|28521.44
16:33:19|28523.19
16:33:20|28522.82
16:33:22|28524.17
16:33:23|28521.72
16:33:24|28522.8
16:33:24|28523.
16:33:25|28523.39
16:33:26|28521.84
16:33:28|28514.95
16:33:28|28518.62
16:33:29|28517.57
16:33:30|28515.68
16:33:31|28513.64
16:33:32|28515.81
16:33:34|28515.29
16:33:34|28513.44
16:33:36|28512.61
16:33:36|28513.68
16:33:37|28509.36
16:33:39|28511.83
16:33:39|28511.83
16:33:40|28511.83
16:33:41|28511.83
16:33:42|28511.79
16:33:44|28511.79
16:33:44|28511.36
16:33:45|28511.84
16:33:46|28513.65
16:33:47|28513.12
16:33:49|28518.08
16:33:51|28517.26
16:33:51|28518.89
16:33:52|28524.29
16:33:53|28525.06
16:33:55|28525.12
16:33:55|28524.55
16:33:57|28524.49
16:33:58|28526.56
16:33:59|28526.78
16:34:01|28524.46
16:34:01|28525.67
16:34:02|28526.43
16:34:03|28526.1
16:34:04|28529.89
16:34:06|28529.01
16:34:07|28529.
16:34:08|28527.61
16:34:08|28527.5
16:34:10|28527.5
16:34:10|28529.26
16:34:11|28526.1
16:34:12|28526.1
16:34:14|28523.61
16:34:15|28523.66
16:34:16|28523.9
16:34:17|28525.54
16:34:18|28524.31
16:34:20|28523.36
16:34:20|28523.36
16:34:21|28523.36
16:34:22|28523.45
16:34:23|28523.45
16:34:24|28518.69
16:34:25|28516.45
16:34:26|28516.49
16:34:27|28517.16
16:34:28|28516.85
16:34:30|28515.56
16:34:31|28516.4
16:34:32|28514.48
16:34:33|28515.41
16:34:33|28514.24
16:34:34|28514.24
16:34:36|28514.39
16:34:37|28514.39
16:34:37|28510.
16:34:38|28509.39
16:34:39|28511.21
16:34:40|28511.21
16:34:41|28511.21
16:34:42|28511.21
16:34:44|28511.12
16:34:44|28508.94
16:34:45|28507.57
16:34:47|28510.99
16:34:48|28509.63
16:34:48|28511.2
16:34:50|28508.25
16:34:52|28510.86
16:34:52|28510.6
16:34:53|28510.99
16:34:54|28512.01
16:34:56|28511.31
16:34:56|28511.63
16:34:57|28512.37
16:34:58|28513.61
16:34:59|28509.43
16:35:00|28510.76
16:35:01|28510.48
16:35:02|28509.24
16:35:03|28509.
16:35:04|28510.04
16:35:05|28510.04
16:35:07|28509.36
16:35:07|28509.37
16:35:08|28509.93
16:35:09|28510.2
16:35:10|28510.69
16:35:11|28511.73
16:35:13|28510.86
16:35:13|28511.82
16:35:14|28511.56
16:35:15|28511.56
16:35:16|28513.17
16:35:18|28513.17
16:35:19|28510.86
16:35:19|28508.69
16:35:20|28511.31
16:35:21|28512.89
16:35:22|28508.58
16:35:23|28510.45
16:35:24|28510.45
16:35:25|28510.45
16:35:26|28510.45
16:35:28|28507.41
16:35:28|28509.06
16:35:30|28503.16
16:35:30|28505.85
16:35:31|28506.59
16:35:32|28507.37
16:35:34|28508.16
16:35:34|28508.16
16:35:35|28509.87
16:35:36|28507.82
16:35:38|28506.97
16:35:38|28507.53
16:35:39|28507.53
16:35:41|28505.66
16:35:42|28505.63
16:35:43|28505.73
16:35:44|28505.98
16:35:45|28511.15
16:35:46|28510.71
16:35:47|28511.26
16:35:48|28511.26
16:35:49|28509.52
16:35:50|28508.55
16:35:52|28509.96
16:35:53|28509.27
16:35:53|28510.85
16:35:54|28509.88
16:35:56|28508.93
16:35:57|28507.51
16:35:58|28505.31
16:35:59|28507.09
16:36:00|28507.09
16:36:01|28511.97
16:36:02|28511.97
16:36:03|28512.62
16:36:04|28512.74
16:36:05|28517.91
16:36:06|28519.31
16:36:07|28520.04
16:36:08|28522.19
16:36:09|28522.19
16:36:10|28519.87
16:36:11|28519.87
16:36:12|28519.87
16:36:13|28521.13
16:36:14|28523.06
16:36:15|28520.82
16:36:16|28520.82
16:36:17|28520.99
16:36:18|28522.98
16:36:19|28522.59
16:36:20|28522.72
16:36:21|28522.71
16:36:22|28519.06
16:36:23|28515.46
16:36:24|28515.92
16:36:25|28515.59
16:36:26|28513.97
16:36:27|28511.27
16:36:28|28512.56
16:36:29|28511.66
16:36:30|28512.05
16:36:31|28512.05
16:36:32|28511.4
16:36:33|28512.34
16:36:34|28513.16
16:36:36|28513.16
16:36:36|28512.33
16:36:37|28512.64
16:36:38|28514.21
16:36:39|28512.87
16:36:40|28511.63
16:36:41|28515.52
16:36:42|28515.52
16:36:43|28519.19
16:36:44|28521.92
16:36:45|28522.21
16:36:46|28519.02
16:36:47|28519.37
16:36:48|28518.42
16:36:49|28519.36
16:36:50|28519.36
16:36:52|28518.14
16:36:53|28518.14
16:36:54|28516.91
16:36:56|28516.2
16:36:57|28515.68
16:36:58|28512.79
16:36:59|28511.75
16:37:00|28510.98
16:37:01|28512.7
16:37:02|28513.39
16:37:03|28514.59
16:37:04|28516.31
16:37:05|28515.46
16:37:06|28516.4
16:37:08|28516.65
16:37:08|28515.31
16:37:10|28518.4
16:37:11|28518.4
16:37:12|28517.29
16:37:13|28517.29
16:37:14|28518.22
16:37:15|28515.85
16:37:16|28517.93
16:37:17|28517.09
16:37:18|28515.27
16:37:19|28516.3
16:37:20|28516.3
16:37:21|28516.15
16:37:22|28516.15
16:37:23|28516.43
16:37:24|28517.7
16:37:25|28519.78
16:37:26|28519.78
16:37:27|28519.78
16:37:28|28519.53
16:37:29|28516.35
16:37:30|28515.96
16:37:31|28518.6
16:37:32|28518.41
16:37:33|28519.81
16:37:34|28522.85
16:37:35|28523.16
16:37:36|28523.76
16:37:38|28524.26
16:37:38|28524.26
16:37:39|28521.49
16:37:40|28520.
16:37:41|28522.15
16:37:42|28524.9
16:37:43|28522.76
16:37:45|28523.7
16:37:45|28523.7
16:37:46|28523.7
16:37:47|28527.14
16:37:49|28527.24
16:37:50|28525.78
16:37:50|28526.79
16:37:51|28526.19
16:37:53|28526.67
16:37:54|28526.8
16:37:55|28526.8
16:37:56|28526.8
16:37:57|28527.3
16:37:57|28527.3
16:37:59|28530.26
16:37:59|28529.77
16:38:01|28531.74
16:38:01|28528.82
16:38:03|28529.13
16:38:04|28529.13
16:38:05|28531.2
16:38:06|28532.09
16:38:07|28529.56
16:38:08|28528.11
16:38:09|28527.39
16:38:10|28525.2
16:38:11|28525.2
16:38:12|28525.81
16:38:13|28526.15
16:38:13|28526.94
16:38:15|28525.
16:38:16|28524.44
16:38:17|28524.31
16:38:18|28524.31
16:38:19|28523.2
16:38:20|28522.32
16:38:21|28518.99
16:38:22|28519.44
16:38:23|28518.48
16:38:25|28517.27
16:38:26|28518.6
16:38:26|28520.72
16:38:27|28520.72
16:38:28|28520.4
16:38:30|28521.33
16:38:30|28521.33
16:38:32|28521.46
16:38:32|28519.61
16:38:33|28519.61
16:38:34|28519.61
16:38:36|28525.82
16:38:37|28525.8
16:38:38|28526.21
16:38:39|28525.5
16:38:39|28526.32
16:38:40|28524.01
16:38:41|28523.88
16:38:43|28524.16
16:38:43|28524.53
16:38:45|28524.55
16:38:45|28526.59
16:38:47|28524.74
16:38:48|28524.74
16:38:49|28529.05
16:38:49|28528.5
16:38:51|28532.38
16:38:52|28530.63
16:38:52|28531.39
16:38:54|28528.35
16:38:55|28528.35
16:38:56|28526.87
16:38:58|28524.31
16:38:58|28524.31
16:38:59|28524.31
16:39:00|28523.51
16:39:01|28525.04
16:39:02|28525.3
16:39:04|28524.77
16:39:05|28523.46
16:39:05|28522.55
16:39:07|28521.49
16:39:08|28520.76
16:39:08|28521.85
16:39:10|28520.8
16:39:11|28519.57
16:39:12|28518.31
16:39:13|28523.41
16:39:14|28524.31
16:39:15|28523.24
16:39:16|28524.09
16:39:17|28523.42
16:39:18|28525.49
16:39:19|28525.49
16:39:20|28525.49
16:39:21|28524.37
16:39:22|28526.65
16:39:23|28525.08
16:39:24|28530.37
16:39:25|28530.96
16:39:26|28531.3
16:39:27|28532.26
16:39:28|28529.
16:39:29|28530.21
16:39:30|28531.49
16:39:31|28531.64
16:39:32|28530.86
16:39:33|28532.18
16:39:34|28529.56
16:39:35|28531.46
16:39:36|28531.83
16:39:37|28529.37
16:39:38|28529.37
16:39:39|28531.71
16:39:40|28528.69
16:39:41|28527.49
16:39:42|28527.7
16:39:43|28526.19
16:39:44|28528.2
16:39:45|28528.26
16:39:46|28528.23
16:39:48|28528.17
16:39:48|28525.62
16:39:49|28529.29
16:39:50|28530.
16:39:51|28530.82
16:39:52|28530.56
16:39:54|28530.56
16:39:55|28539.14
16:39:56|28537.91
16:39:57|28537.15
16:39:59|28537.3
16:39:59|28536.64
16:40:00|28538.26
16:40:01|28539.18
16:40:02|28538.06
16:40:04|28540.95
16:40:05|28535.44
16:40:06|28537.7
16:40:07|28535.75
16:40:08|28534.59
16:40:09|28534.34
16:40:10|28532.54
16:40:11|28533.75
16:40:12|28532.66
16:40:13|28529.89
16:40:14|28529.63
16:40:15|28529.54
16:40:16|28529.08
16:40:17|28529.92
16:40:18|28529.54
16:40:19|28529.53
16:40:20|28530.65
16:40:21|28532.13
16:40:22|28534.55
16:40:23|28533.12
16:40:24|28534.21
16:40:25|28534.67
16:40:26|28533.32
16:40:27|28533.45
16:40:28|28533.99
16:40:29|28534.69
16:40:31|28533.47
16:40:32|28530.
16:40:33|28530.
16:40:33|28532.49
16:40:35|28532.1
16:40:36|28532.1
16:40:37|28533.69
16:40:38|28533.58
16:40:39|28532.89
16:40:40|28532.63
16:40:40|28536.27
16:40:42|28533.89
16:40:43|28533.89
16:40:44|28533.89
16:40:44|28533.89
16:40:46|28535.86
16:40:46|28533.62
16:40:48|28533.63
16:40:49|28535.85
16:40:50|28536.69
16:40:51|28536.08
16:40:52|28536.52
16:40:53|28534.36
16:40:54|28534.36
16:40:55|28534.36
16:40:57|28534.36
16:40:58|28533.86
16:40:59|28533.86
16:41:00|28533.41
16:41:00|28533.41
16:41:02|28534.86
16:41:03|28535.1
16:41:03|28535.1
16:41:05|28536.12
16:41:06|28535.73
16:41:07|28534.72
16:41:08|28534.21
16:41:09|28534.21
16:41:10|28533.96
16:41:11|28532.54
16:41:12|28533.78
16:41:13|28533.78
16:41:14|28530.5
16:41:15|28528.35
16:41:16|28528.35
16:41:17|28529.27
16:41:18|28526.32
16:41:19|28527.73
16:41:20|28529.95
16:41:21|28528.92
16:41:22|28528.07
16:41:23|28528.07
16:41:24|28528.07
16:41:25|28529.4
16:41:26|28529.38
16:41:27|28530.5
16:41:28|28530.51
16:41:29|28530.51
16:41:30|28530.51
16:41:31|28529.3
16:41:32|28536.56
16:41:33|28535.17
16:41:34|28532.86
16:41:35|28534.51
16:41:36|28530.56
16:41:37|28530.68
16:41:38|28530.68
16:41:39|28534.16
16:41:40|28533.3
16:41:41|28531.81
16:41:42|28531.79
16:41:43|28531.79
16:41:44|28532.06
16:41:45|28530.94
16:41:46|28530.28
16:41:47|28531.75
16:41:48|28530.42
16:41:49|28529.25
16:41:50|28530.51
16:41:51|28529.02
16:41:52|28530.34
16:41:53|28530.34
16:41:54|28530.34
16:41:55|28530.34
16:41:57|28532.97
16:41:57|28532.97
16:41:59|28532.97
16:42:00|28533.2
16:42:01|28533.04
16:42:01|28533.04
16:42:03|28533.04
16:42:04|28533.04
16:42:05|28533.04
16:42:06|28533.04
16:42:07|28533.04
16:42:08|28531.34
16:42:09|28526.2
16:42:10|28525.59
16:42:10|28527.23
16:42:12|28528.02
16:42:13|28531.07
16:42:13|28529.87
16:42:15|28529.9
16:42:16|28529.9
16:42:16|28531.06
16:42:18|28532.65
16:42:19|28535.58
16:42:19|28533.81
16:42:21|28534.65
16:42:22|28532.07
16:42:23|28532.07
16:42:23|28534.32
16:42:24|28531.96
16:42:26|28533.1
16:42:27|28531.8
16:42:28|28533.25
16:42:28|28533.83
16:42:30|28531.5
16:42:31|28531.21
16:42:32|28531.24
16:42:33|28532.47
16:42:34|28532.47
16:42:35|28531.24
16:42:36|28530.66
16:42:37|28534.64
16:42:38|28534.52
16:42:39|28534.52
16:42:40|28534.52
16:42:41|28535.03
16:42:42|28535.82
16:42:43|28536.36
16:42:44|28537.97
16:42:45|28540.56
16:42:46|28539.98
16:42:47|28541.26
16:42:48|28544.5
16:42:49|28545.25
16:42:50|28544.01
16:42:51|28546.59
16:42:52|28544.33
16:42:53|28544.14
16:42:54|28541.
16:42:55|28541.72
16:42:56|28541.03
16:42:57|28538.79
16:42:58|28538.8
16:42:59|28534.12
16:43:00|28537.52
16:43:01|28539.26
16:43:02|28538.09
16:43:04|28536.64
16:43:05|28536.64
16:43:06|28535.71
16:43:07|28535.59
16:43:08|28534.63
16:43:09|28534.63
16:43:10|28536.76
16:43:11|28537.77
16:43:12|28540.38
16:43:13|28543.75
16:43:14|28545.54
16:43:15|28543.89
16:43:16|28544.54
16:43:17|28544.65
16:43:18|28543.24
16:43:19|28543.69
16:43:20|28544.03
16:43:22|28544.04
16:43:22|28543.05
16:43:23|28541.96
16:43:24|28543.8
16:43:25|28542.2
16:43:27|28542.06
16:43:27|28543.48
16:43:28|28543.47
16:43:30|28544.18
16:43:30|28542.39
16:43:31|28540.4
16:43:32|28540.4
16:43:33|28540.4
16:43:35|28541.25
16:43:35|28541.71
16:43:37|28538.93
16:43:37|28539.32
16:43:38|28540.42
16:43:39|28540.62
16:43:40|28539.19
16:43:41|28539.99
16:43:43|28539.52
16:43:44|28539.52
16:43:45|28539.65
16:43:45|28539.92
16:43:47|28538.39
16:43:48|28538.39
16:43:49|28539.21
16:43:50|28538.8
16:43:51|28538.8
16:43:52|28541.85
16:43:53|28539.78
16:43:54|28541.88
16:43:55|28542.1
16:43:56|28541.6
16:43:57|28538.9
16:43:58|28538.27
16:43:59|28540.8
16:44:01|28540.17
16:44:01|28544.03
16:44:03|28544.04
16:44:05|28543.9
16:44:05|28543.9
16:44:06|28543.36
16:44:07|28543.35
16:44:08|28545.13
16:44:09|28547.08
16:44:10|28547.29
16:44:12|28547.17
16:44:13|28545.27
16:44:13|28546.36
16:44:14|28545.12
16:44:15|28545.25
16:44:16|28544.05
16:44:18|28545.57
16:44:18|28545.57
16:44:20|28545.57
16:44:20|28544.92
16:44:22|28544.03
16:44:23|28545.18
16:44:24|28546.2
16:44:24|28544.63
16:44:26|28546.07
16:44:27|28546.33
16:44:28|28545.49
16:44:29|28546.09
16:44:30|28548.77
16:44:30|28553.28
16:44:31|28555.11
16:44:32|28548.83
16:44:34|28549.22
16:44:34|28550.81
16:44:36|28550.91
16:44:37|28548.6
16:44:37|28550.04
16:44:39|28545.67
16:44:40|28549.33
16:44:41|28549.33
16:44:41|28547.69
16:44:43|28546.18
16:44:44|28545.5
16:44:45|28545.41
16:44:46|28542.97
16:44:47|28542.84
16:44:48|28540.81
16:44:49|28543.47
16:44:50|28544.68
16:44:51|28543.86
16:44:52|28543.86
16:44:53|28547.75
16:44:54|28549.78
16:44:55|28550.78
16:44:56|28550.
16:44:57|28553.12
16:44:58|28553.12
16:44:59|28549.85
16:45:01|28549.19
16:45:02|28549.44
16:45:03|28553.28
16:45:04|28551.54
16:45:05|28555.5
16:45:06|28558.
16:45:07|28560.
16:45:08|28561.03
16:45:09|28558.54
16:45:10|28557.48
16:45:12|28559.68
16:45:12|28558.57
16:45:13|28557.21
16:45:14|28561.21
16:45:15|28562.27
16:45:17|28561.36
16:45:17|28562.37
16:45:19|28562.18
16:45:19|28564.66
16:45:20|28561.9
16:45:21|28565.03
16:45:23|28565.17
16:45:24|28565.66
16:45:25|28563.04
16:45:26|28565.1
16:45:27|28563.28
16:45:28|28562.28
16:45:29|28563.79
16:45:29|28561.96
16:45:31|28560.94
16:45:32|28560.29
16:45:33|28559.44
16:45:33|28562.74
16:45:35|28561.84
16:45:36|28560.94
16:45:37|28561.97
16:45:38|28560.29
16:45:39|28562.15
16:45:40|28558.91
16:45:41|28560.16
16:45:42|28558.17
16:45:43|28556.49
16:45:44|28558.05
16:45:45|28555.62
16:45:46|28559.19
16:45:47|28561.46
16:45:48|28562.9
16:45:49|28563.21
16:45:50|28561.19
16:45:51|28561.33
16:45:52|28560.78
16:45:53|28561.3
16:45:54|28559.35
16:45:55|28560.78
16:45:56|28560.32
16:45:57|28560.32
16:45:58|28560.84
16:45:59|28560.72
16:46:01|28558.15
16:46:02|28561.87
16:46:02|28561.88
16:46:04|28562.31
16:46:05|28562.31
16:46:05|28560.65
16:46:07|28560.65
16:46:08|28560.47
16:46:08|28558.37
16:46:09|28558.37
16:46:11|28558.89
16:46:12|28556.72
16:46:13|28558.87
16:46:14|28560.99
16:46:15|28563.07
16:46:16|28565.23
16:46:17|28564.57
16:46:18|28564.14
16:46:19|28562.6
16:46:20|28564.29
16:46:21|28562.9
16:46:22|28562.15
16:46:23|28560.
16:46:24|28561.89
16:46:25|28560.07
16:46:26|28562.74
16:46:27|28563.49
16:46:28|28559.71
16:46:29|28564.32
16:46:30|28564.32
16:46:31|28562.61
16:46:32|28562.21
16:46:33|28562.81
16:46:34|28562.12
16:46:35|28560.62
16:46:36|28560.37
16:46:37|28557.59
16:46:38|28559.55
16:46:39|28560.61
16:46:40|28558.89
16:46:41|28558.89
16:46:42|28560.84
16:46:43|28560.84
16:46:44|28561.75
16:46:45|28558.77
16:46:46|28555.92
16:46:47|28557.23
16:46:48|28558.44
16:46:49|28560.95
16:46:50|28561.03
16:46:51|28562.37
16:46:52|28562.17
16:46:53|28557.03
16:46:54|28560.92
16:46:55|28560.91
16:46:56|28559.92
16:46:57|28560.41
16:46:58|28560.92
16:46:59|28560.92
16:47:00|28560.84
16:47:02|28559.82
16:47:03|28559.82
16:47:03|28558.63
16:47:05|28558.88
16:47:06|28555.7
16:47:07|28554.63
16:47:08|28562.69
16:47:09|28564.53
16:47:10|28560.16
16:47:11|28558.13
16:47:12|28560.25
16:47:13|28562.46
16:47:14|28561.97
16:47:15|28561.97
16:47:17|28561.97
16:47:17|28562.16
16:47:18|28562.29
16:47:19|28562.36
16:47:20|28559.48
16:47:21|28559.89
16:47:22|28557.71
16:47:23|28556.82
16:47:25|28557.08
16:47:25|28548.03
16:47:26|28547.73
16:47:27|28549.3
16:47:29|28549.6
16:47:30|28551.45
16:47:30|28552.62
16:47:32|28552.18
16:47:33|28553.29
16:47:34|28553.68
16:47:35|28557.7
16:47:35|28555.73
16:47:37|28556.67
16:47:38|28557.
16:47:39|28561.15
16:47:40|28558.49
16:47:41|28560.03
16:47:42|28558.12
16:47:43|28558.75
16:47:44|28558.75
16:47:45|28561.14
16:47:46|28558.84
16:47:47|28560.54
16:47:48|28560.54
16:47:49|28556.77
16:47:50|28553.85
16:47:51|28553.77
16:47:52|28554.29
16:47:53|28553.29
16:47:54|28551.45
16:47:55|28555.32
16:47:56|28553.41
16:47:57|28552.35
16:47:58|28557.58
16:47:59|28557.58
16:48:00|28557.88
16:48:01|28561.75
16:48:02|28563.
16:48:04|28562.8
16:48:05|28562.62
16:48:06|28563.72
16:48:06|28558.1
16:48:08|28561.01
16:48:09|28559.09
16:48:10|28560.58
16:48:11|28558.5
16:48:12|28558.83
16:48:13|28557.33
16:48:15|28555.87
16:48:15|28558.31
16:48:16|28558.31
16:48:17|28558.03
16:48:18|28558.29
16:48:20|28560.01
16:48:21|28558.71
16:48:21|28556.88
16:48:23|28559.75
16:48:24|28559.75
16:48:25|28559.75
16:48:26|28558.27
16:48:26|28558.13
16:48:28|28558.13
16:48:29|28558.13
16:48:30|28559.06
16:48:30|28559.06
16:48:32|28557.46
16:48:33|28556.15
16:48:34|28555.99
16:48:34|28559.56
16:48:36|28559.72
16:48:37|28562.41
16:48:38|28563.77
16:48:39|28560.43
16:48:40|28560.74
16:48:41|28561.82
16:48:42|28560.92
16:48:43|28558.46
16:48:44|28558.46
16:48:45|28557.92
16:48:46|28557.27
16:48:47|28558.15
16:48:48|28558.15
16:48:49|28556.61
16:48:50|28557.58
16:48:51|28556.4
16:48:52|28558.04
16:48:53|28557.47
16:48:54|28557.47
16:48:55|28556.45
16:48:56|28556.97
16:48:57|28557.35
16:48:58|28557.21
16:48:59|28557.21
16:49:00|28555.88
16:49:01|28556.56
16:49:02|28555.09
16:49:03|28554.96
16:49:04|28555.02
16:49:06|28554.92
16:49:06|28554.92
16:49:07|28555.96
16:49:09|28555.96
16:49:10|28555.97
16:49:11|28555.97
16:49:11|28556.11
16:49:12|28555.85
16:49:13|28557.85
16:49:14|28560.
16:49:16|28563.77
16:49:16|28565.58
16:49:18|28562.82
16:49:19|28563.21
16:49:20|28565.14
16:49:20|28562.67
16:49:21|28561.34
16:49:22|28563.05
16:49:23|28563.05
16:49:24|28563.05
16:49:26|28561.91
16:49:26|28564.82
16:49:28|28563.34
16:49:29|28564.1
16:49:29|28564.18
16:49:30|28562.55
16:49:31|28565.52
16:49:33|28564.47
16:49:34|28565.22
16:49:34|28563.9
16:49:35|28563.9
16:49:36|28563.78
16:49:37|28566.35
16:49:38|28563.62
16:49:39|28562.19
16:49:41|28566.95
16:49:42|28566.95
16:49:42|28566.68
16:49:44|28567.79
16:49:44|28564.73
16:49:45|28564.75
16:49:47|28564.47
16:49:48|28563.48
16:49:49|28563.48
16:49:50|28561.35
16:49:51|28564.02
16:49:52|28564.02
16:49:53|28564.02
16:49:54|28565.95
16:49:55|28564.71
16:49:56|28566.02
16:49:57|28565.65
16:49:58|28564.83
16:49:59|28567.24
16:50:00|28568.57
16:50:01|28568.23
16:50:02|28567.37
16:50:03|28567.01
16:50:04|28565.17
16:50:05|28566.55
16:50:06|28564.84
16:50:07|28566.18
16:50:08|28564.91
16:50:09|28564.99
16:50:10|28564.72
16:50:11|28564.87
16:50:12|28564.96
16:50:13|28564.96
16:50:14|28567.02
16:50:15|28566.63
16:50:16|28566.63
16:50:17|28566.63
16:50:18|28566.63
16:50:19|28566.23
16:50:20|28566.23
16:50:21|28564.71
16:50:22|28564.71
16:50:23|28564.71
16:50:24|28569.41
16:50:26|28567.44
16:50:26|28566.82
16:50:27|28566.82
16:50:28|28567.02
16:50:30|28567.02
16:50:32|28567.02
16:50:32|28567.02
16:50:33|28564.72
16:50:34|28564.71
16:50:35|28564.71
16:50:37|28564.71
16:50:38|28564.71
16:50:38|28564.71
16:50:40|28564.71
16:50:41|28566.4
16:50:41|28566.4
16:50:43|28566.4
16:50:44|28567.31
16:50:44|28564.71
16:50:46|28564.83
16:50:46|28564.71
16:50:47|28564.71
16:50:48|28564.71
16:50:49|28563.1
16:50:51|28563.1
16:50:51|28562.39
16:50:52|28562.39
16:50:53|28558.06
16:50:54|28555.1
16:50:56|28555.92
16:50:56|28555.79
16:50:57|28555.13
16:50:58|28554.66
16:50:59|28556.02
16:51:00|28558.6
16:51:02|28555.16
16:51:02|28554.03
16:51:03|28555.3
16:51:05|28553.94
16:51:06|28551.51
16:51:08|28549.33
16:51:09|28550.59
16:51:10|28547.69
16:51:11|28547.69
16:51:12|28547.69
16:51:13|28545.81
16:51:14|28543.97
16:51:15|28541.54
16:51:16|28541.38
16:51:17|28541.84
16:51:18|28538.37
16:51:19|28539.09
16:51:20|28536.24
16:51:21|28538.63
16:51:22|28537.8
16:51:24|28537.44
16:51:25|28535.31
16:51:26|28537.43
16:51:27|28536.9
16:51:28|28535.28
16:51:29|28535.69
16:51:30|28535.3
16:51:31|28535.29
16:51:32|28537.69
16:51:33|28536.55
16:51:34|28536.55
16:51:35|28537.56
16:51:36|28536.25
16:51:37|28537.56
16:51:38|28537.3
16:51:39|28537.3
16:51:40|28536.17
16:51:41|28535.92
16:51:42|28535.92
16:51:43|28535.52
16:51:45|28533.31
16:51:46|28532.97
16:51:47|28534.98
16:51:47|28533.15
16:51:49|28532.65
16:51:49|28531.96
16:51:51|28530.23
16:51:51|28531.89
16:51:52|28531.64
16:51:53|28531.04
16:51:55|28530.78
16:51:55|28532.46
16:51:56|28533.51
16:51:57|28536.27
16:51:58|28540.21
16:52:00|28542.4
16:52:00|28545.51
16:52:02|28543.92
16:52:02|28543.18
16:52:04|28539.36
16:52:04|28540.11
16:52:05|28540.11
16:52:07|28539.57
16:52:08|28539.05
16:52:09|28539.05
16:52:10|28539.05
16:52:12|28539.77
16:52:12|28541.97
16:52:13|28541.71
16:52:14|28541.67
16:52:16|28541.66
16:52:17|28540.13
16:52:18|28540.13
16:52:19|28539.88
16:52:20|28537.28
16:52:21|28536.98
16:52:22|28544.68
16:52:23|28548.4
16:52:24|28548.16
16:52:25|28546.33
16:52:26|28544.7
16:52:27|28545.69
16:52:28|28544.34
16:52:29|28542.57
16:52:30|28543.4
16:52:31|28542.34
16:52:32|28543.4
16:52:33|28543.61
16:52:34|28545.59
16:52:35|28545.59
16:52:36|28545.32
16:52:37|28547.6
16:52:39|28546.79
16:52:39|28545.88
16:52:40|28546.39
16:52:41|28548.13
16:52:42|28546.87
16:52:43|28550.89
16:52:44|28549.15
16:52:46|28548.62
16:52:46|28550.07
16:52:47|28548.56
16:52:48|28547.82
16:52:50|28546.86
16:52:50|28548.57
16:52:51|28550.36
16:52:52|28549.68
16:52:54|28553.71
16:52:54|28550.17
16:52:56|28550.17
16:52:56|28552.67
16:52:57|28552.67
16:52:58|28550.17
16:53:00|28550.
16:53:01|28550.24
16:53:01|28550.24
16:53:02|28548.59
16:53:03|28549.56
16:53:04|28545.04
16:53:05|28545.08
16:53:06|28546.4
16:53:08|28545.53
16:53:10|28564.57
16:53:10|28557.79
16:53:11|28561.53
16:53:13|28560.31
16:53:14|28560.31
16:53:15|28560.59
16:53:16|28560.59
16:53:17|28562.09
16:53:18|28562.56
16:53:19|28563.17
16:53:20|28563.51
16:53:21|28561.87
16:53:23|28563.08
16:53:24|28560.3
16:53:24|28562.3
16:53:25|28563.46
16:53:27|28562.83
16:53:28|28562.09
16:53:29|28561.84
16:53:30|28562.41
16:53:30|28564.6
16:53:32|28564.6
16:53:33|28564.55
16:53:34|28564.97
16:53:35|28567.53
16:53:36|28564.48
16:53:37|28565.74
16:53:38|28565.44
16:53:39|28565.31
16:53:40|28565.31
16:53:41|28562.86
16:53:42|28567.42
16:53:43|28567.27
16:53:44|28567.07
16:53:45|28569.42
16:53:46|28572.89
16:53:47|28574.48
16:53:48|28576.79
16:53:49|28573.91
16:53:50|28572.94
16:53:51|28575.41
16:53:52|28575.12
16:53:53|28570.53
16:53:54|28572.43
16:53:55|28574.87
16:53:56|28573.03
16:53:57|28570.64
16:53:58|28573.55
16:53:59|28571.42
16:54:00|28572.65
16:54:01|28572.67
16:54:02|28573.88
16:54:03|28574.76
16:54:04|28575.71
16:54:05|28574.91
16:54:06|28574.91
16:54:07|28573.97
16:54:09|28574.79
16:54:10|28573.25
16:54:12|28573.97
16:54:12|28573.33
16:54:14|28572.67
16:54:16|28572.19
16:54:17|28571.81
16:54:18|28571.81
16:54:19|28571.5
16:54:20|28572.67
16:54:21|28570.96
16:54:22|28562.2
16:54:23|28566.94
16:54:24|28562.1
16:54:25|28562.5
16:54:26|28561.75
16:54:28|28558.59
16:54:28|28558.12
16:54:29|28559.77
16:54:30|28556.98
16:54:32|28554.66
16:54:33|28555.24
16:54:33|28553.77
16:54:35|28553.59
16:54:36|28556.25
16:54:36|28558.36
16:54:38|28556.67
16:54:38|28556.39
16:54:39|28560.
16:54:41|28560.95
16:54:41|28558.89
16:54:42|28558.16
16:54:43|28557.98
16:54:44|28556.05
16:54:45|28556.77
16:54:46|28556.77
16:54:48|28555.42
16:54:48|28553.43
16:54:50|28554.15
16:54:51|28553.06
16:54:51|28552.11
16:54:53|28551.56
16:54:54|28553.44
16:54:54|28555.31
16:54:55|28554.81
16:54:56|28554.64
16:54:57|28551.57
16:54:58|28551.4
16:55:00|28552.3
16:55:00|28551.62
16:55:01|28551.62
16:55:02|28551.75
16:55:04|28551.71
16:55:04|28546.48
16:55:06|28546.83
16:55:06|28550.59
16:55:08|28548.55
16:55:08|28549.51
16:55:10|28547.01
16:55:11|28548.54
16:55:12|28550.49
16:55:13|28552.14
16:55:14|28551.43
16:55:16|28551.57
16:55:16|28551.87
16:55:18|28554.74
16:55:19|28554.2
16:55:20|28556.18
16:55:21|28556.18
16:55:22|28554.7
16:55:23|28554.84
16:55:24|28554.18
16:55:25|28555.93
16:55:26|28553.55
16:55:27|28552.41
16:55:28|28552.36
16:55:29|28552.52
16:55:30|28550.92
16:55:31|28550.21
16:55:32|28549.85
16:55:33|28551.21
16:55:34|28552.09
16:55:35|28555.86
16:55:36|28554.76
16:55:38|28554.36
16:55:38|28548.38
16:55:40|28549.57
16:55:41|28552.24
16:55:41|28552.08
16:55:43|28554.02
16:55:44|28552.07
16:55:44|28552.07
16:55:45|28552.07
16:55:47|28552.28
16:55:47|28552.13
16:55:48|28552.79
16:55:49|28552.4
16:55:51|28551.95
16:55:52|28551.66
16:55:52|28551.66
16:55:54|28550.48
16:55:55|28552.07
16:55:56|28551.57
16:55:57|28550.46
16:55:57|28550.85
16:55:59|28554.37
16:56:00|28552.24
16:56:00|28554.41
16:56:01|28557.23
16:56:03|28553.43
16:56:04|28555.61
16:56:04|28556.22
16:56:06|28557.78
16:56:07|28556.77
16:56:08|28562.1
16:56:09|28564.16
16:56:10|28562.19
16:56:11|28562.66
16:56:12|28559.6
16:56:13|28560.99
16:56:14|28562.45
16:56:16|28563.05
16:56:17|28563.06
16:56:18|28566.17
16:56:19|28565.57
16:56:20|28567.64
16:56:20|28567.64
16:56:22|28568.15
16:56:23|28562.77
16:56:24|28564.01
16:56:25|28565.25
16:56:26|28562.74
16:56:27|28560.93
16:56:27|28565.09
16:56:29|28565.09
16:56:30|28565.06
16:56:31|28563.59
16:56:31|28563.42
16:56:33|28563.89
16:56:33|28563.5
16:56:35|28563.5
16:56:36|28563.11
16:56:36|28562.67
16:56:38|28563.1
16:56:39|28563.21
16:56:40|28561.84
16:56:41|28562.5
16:56:42|28560.73
16:56:43|28556.3
16:56:44|28559.49
16:56:45|28563.17
16:56:45|28563.19
16:56:47|28563.5
16:56:47|28562.15
16:56:49|28560.36
16:56:49|28561.34
16:56:50|28560.95
16:56:52|28560.95
16:56:53|28560.69
16:56:53|28564.71
16:56:55|28564.38
16:56:55|28564.91
16:56:56|28565.97
16:56:58|28564.47
16:56:58|28566.42
16:56:59|28565.44
16:57:00|28563.97
16:57:02|28566.14
16:57:03|28563.71
16:57:04|28564.73
16:57:04|28565.01
16:57:06|28566.98
16:57:06|28566.98
16:57:08|28565.63
16:57:08|28572.15
16:57:09|28574.
16:57:10|28575.02
16:57:12|28575.9
16:57:13|28577.17
16:57:14|28575.03
16:57:15|28577.19
16:57:16|28578.8
16:57:17|28579.46
16:57:18|28581.45
16:57:19|28577.82
16:57:20|28578.27
16:57:21|28580.1
16:57:22|28578.28
16:57:23|28578.91
16:57:24|28577.2
16:57:25|28576.65
16:57:27|28579.18
16:57:28|28576.55
16:57:29|28576.64
16:57:29|28578.27
16:57:30|28578.96
16:57:31|28575.91
16:57:33|28575.91
16:57:34|28577.06
16:57:35|28574.17
16:57:36|28575.21
16:57:37|28576.09
16:57:37|28576.45
16:57:39|28576.81
16:57:40|28577.28
16:57:41|28577.28
16:57:42|28577.28
16:57:43|28579.64
16:57:44|28580.61
16:57:45|28580.32
16:57:46|28580.36
16:57:47|28580.36
16:57:48|28579.21
16:57:49|28578.74
16:57:50|28578.87
16:57:51|28578.87
16:57:52|28569.07
16:57:53|28570.5
16:57:54|28570.18
16:57:55|28572.52
16:57:56|28572.81
16:57:57|28574.53
16:57:58|28572.46
16:57:59|28572.46
16:58:00|28571.61
16:58:01|28570.98
16:58:02|28573.
16:58:03|28571.35
16:58:04|28570.65
16:58:05|28572.28
16:58:07|28574.16
16:58:07|28574.76
16:58:08|28575.64
16:58:09|28578.85
16:58:10|28579.07
16:58:11|28582.35
16:58:13|28591.8
16:58:14|28602.22
16:58:15|28597.96
16:58:16|28595.56
16:58:17|28589.8
16:58:18|28584.68
16:58:19|28584.35
16:58:20|28580.32
16:58:22|28582.01
16:58:23|28583.78
16:58:24|28582.68
16:58:25|28584.62
16:58:26|28582.5
16:58:27|28582.35
16:58:28|28584.75
16:58:29|28583.81
16:58:30|28583.81
16:58:31|28579.62
16:58:33|28579.86
16:58:33|28578.75
16:58:34|28580.11
16:58:36|28579.66
16:58:36|28575.24
16:58:37|28575.26
16:58:38|28573.74
16:58:40|28572.69
16:58:40|28576.92
16:58:41|28575.93
16:58:43|28576.1
16:58:44|28578.35
16:58:44|28579.84
16:58:45|28580.84
16:58:46|28579.38
16:58:47|28582.57
16:58:49|28582.57
16:58:50|28584.88
16:58:51|28588.54
16:58:52|28587.05
16:58:52|28586.94
16:58:54|28590.53
16:58:55|28590.58
16:58:55|28590.22
16:58:57|28586.74
16:58:57|28584.86
16:58:59|28582.61
16:59:00|28583.9
16:59:00|28584.17
16:59:02|28581.23
16:59:02|28581.26
16:59:04|28582.92
16:59:05|28581.55
16:59:06|28580.36
16:59:07|28585.1
16:59:08|28583.31
16:59:09|28587.28
16:59:10|28588.18
16:59:11|28591.97
16:59:12|28592.19
16:59:13|28594.51
16:59:14|28596.42
16:59:16|28596.66
16:59:16|28597.16
16:59:17|28597.15
16:59:18|28592.87
16:59:19|28591.7
16:59:21|28591.01
16:59:22|28597.12
16:59:23|28593.69
16:59:24|28595.37
16:59:25|28595.2
16:59:26|28597.19
16:59:27|28597.61
16:59:28|28596.7
16:59:29|28597.03
16:59:30|28598.2
16:59:32|28598.63
16:59:32|28598.3
16:59:33|28597.95
16:59:34|28597.45
16:59:35|28597.15
16:59:36|28596.06
16:59:37|28595.8
16:59:38|28593.06
16:59:39|28591.7
16:59:40|28591.33
16:59:42|28594.63
16:59:43|28591.66
16:59:44|28591.78
16:59:45|28591.9
16:59:46|28595.42
16:59:47|28596.56
16:59:48|28597.78
16:59:49|28584.91
16:59:50|28587.05
16:59:51|28587.41
16:59:52|28586.36
16:59:53|28587.75
16:59:54|28588.69
16:59:55|28584.39
16:59:56|28585.72
16:59:57|28585.72
16:59:58|28584.18
16:59:59|28584.05
17:00:00|28588.16
17:00:01|28587.7
17:00:02|28584.82
17:00:03|28586.75
17:00:06|28583.38
17:00:07|28582.21
17:00:08|28582.21
17:00:09|28581.43
17:00:10|28582.15
17:00:11|28585.79
17:00:12|28584.53
17:00:13|28585.66
17:00:15|28586.82
17:00:17|28588.01
17:00:17|28589.85
17:00:18|28589.85
17:00:19|28588.24
17:00:21|28584.24
17:00:22|28588.18
17:00:23|28582.56
17:00:23|28584.19
17:00:24|28586.73
17:00:26|28585.08
17:00:27|28582.59
17:00:28|28586.24
17:00:29|28587.15
17:00:30|28587.15
17:00:31|28586.92
17:00:32|28585.87
17:00:33|28593.6
17:00:34|28595.3
17:00:35|28595.3
17:00:36|28594.14
17:00:37|28593.26
17:00:38|28591.48
17:00:39|28592.04
17:00:40|28591.
17:00:41|28591.69
17:00:42|28587.31
17:00:43|28588.33
17:00:44|28592.87
17:00:45|28592.07
17:00:46|28594.51
17:00:47|28594.44
17:00:48|28595.44
17:00:49|28595.11
17:00:50|28593.61
17:00:51|28593.34
17:00:52|28594.12
17:00:53|28593.34
17:00:54|28593.34
17:00:55|28591.87
17:00:56|28593.15
17:00:57|28596.77
17:00:58|28598.69
17:00:59|28598.5
17:01:00|28609.12
17:01:01|28607.57
17:01:02|28605.32
17:01:03|28604.06
17:01:04|28604.9
17:01:05|28603.
17:01:06|28601.84
17:01:07|28603.44
17:01:08|28599.93
17:01:09|28600.53
17:01:10|28604.02
17:01:11|28604.02
17:01:12|28603.17
17:01:13|28604.83
17:01:14|28601.21
17:01:15|28600.53
17:01:17|28598.72
17:01:18|28597.4
17:01:19|28596.26
17:01:20|28595.94
17:01:22|28591.95
17:01:23|28588.97
17:01:23|28587.94
17:01:25|28585.02
17:01:26|28586.49
17:01:26|28584.74
17:01:28|28587.87
17:01:29|28583.46
17:01:29|28584.68
17:01:30|28583.72
17:01:31|28586.77
17:01:33|28586.77
17:01:33|28582.59
17:01:34|28581.07
17:01:36|28577.08
17:01:36|28576.07
17:01:38|28578.5
17:01:39|28577.97
17:01:39|28578.65
17:01:41|28575.37
17:01:41|28575.36
17:01:43|28573.64
17:01:43|28570.37
17:01:45|28563.74
17:01:46|28563.77
17:01:47|28563.75
17:01:48|28566.
17:01:49|28563.78
17:01:49|28561.48
17:01:51|28565.66
17:01:51|28562.29
17:01:53|28562.05
17:01:54|28559.6
17:01:55|28556.
17:01:56|28554.64
17:01:57|28557.79
17:01:58|28558.24
17:01:59|28555.87
17:02:00|28553.6
17:02:01|28554.79
17:02:02|28555.12
17:02:03|28554.75
17:02:04|28552.51
17:02:05|28555.25
17:02:06|28558.13
17:02:07|28556.68
17:02:08|28560.2
17:02:09|28561.01
17:02:10|28565.78
17:02:11|28566.93
17:02:13|28562.85
17:02:13|28562.71
17:02:15|28560.39
17:02:15|28560.39
17:02:17|28558.33
17:02:19|28555.55
17:02:20|28555.18
17:02:20|28551.93
17:02:21|28548.64
17:02:22|28548.7
17:02:23|28549.8
17:02:24|28548.02
17:02:25|28545.93
17:02:26|28545.49
17:02:27|28544.34
17:02:28|28545.77
17:02:29|28543.29
17:02:30|28541.94
17:02:31|28546.06
17:02:32|28543.16
17:02:33|28540.78
17:02:34|28540.61
17:02:35|28541.4
17:02:36|28540.04
17:02:37|28538.82
17:02:38|28535.01
17:02:39|28534.67
17:02:40|28534.27
17:02:41|28531.38
17:02:43|28531.98
17:02:43|28536.47
17:02:44|28541.1
17:02:45|28538.71
17:02:46|28541.54
17:02:47|28542.34
17:02:49|28540.
17:02:49|28540.98
17:02:51|28540.29
17:02:51|28541.15
17:02:52|28539.12
17:02:54|28539.67
17:02:55|28539.28
17:02:55|28537.97
17:02:56|28542.07
17:02:58|28539.46
17:02:58|28539.96
17:03:00|28538.82
17:03:00|28538.23
17:03:02|28539.14
17:03:02|28540.97
17:03:04|28536.53
17:03:05|28537.18
17:03:06|28539.34
17:03:07|28536.52
17:03:08|28538.52
17:03:09|28538.52
17:03:10|28538.7
17:03:11|28540.91
17:03:12|28539.26
17:03:13|28539.93
17:03:14|28540.9
17:03:15|28542.93
17:03:16|28543.45
17:03:18|28539.34
17:03:19|28540.14
17:03:20|28537.18
17:03:21|28536.05
17:03:22|28533.99
17:03:23|28533.71
17:03:24|28531.15
17:03:25|28530.67
17:03:26|28531.39
17:03:27|28529.35
17:03:28|28529.09
17:03:29|28523.36
17:03:30|28518.81
17:03:31|28517.56
17:03:32|28518.02
17:03:33|28518.93
17:03:34|28520.26
17:03:35|28519.27
17:03:36|28519.32
17:03:37|28520.53
17:03:38|28520.98
17:03:39|28522.3
17:03:40|28522.47
17:03:41|28520.08
17:03:42|28520.29
17:03:43|28519.75
17:03:44|28516.72
17:03:45|28520.37
17:03:46|28522.47
17:03:47|28521.18
17:03:48|28520.59
17:03:49|28523.91
17:03:50|28519.25
17:03:51|28518.55
17:03:52|28517.78
17:03:53|28518.24
17:03:54|28519.44
17:03:55|28517.43
17:03:56|28510.83
17:03:57|28510.68
17:03:58|28510.35
17:03:59|28514.9
17:04:00|28512.04
17:04:01|28509.91
17:04:02|28511.96
17:04:03|28509.35
17:04:04|28511.28
17:04:05|28506.93
17:04:06|28507.
17:04:07|28506.35
17:04:08|28502.17
17:04:09|28502.51
17:04:10|28503.58
17:04:11|28506.32
17:04:12|28506.17
17:04:13|28511.21
17:04:14|28514.77
17:04:15|28512.87
17:04:16|28512.86
17:04:17|28514.32
17:04:19|28516.27
17:04:20|28520.18
17:04:21|28514.96
17:04:22|28513.44
17:04:23|28516.87
17:04:24|28516.29
17:04:25|28517.94
17:04:26|28518.42
17:04:27|28515.98
17:04:28|28517.8
17:04:29|28515.98
17:04:30|28519.14
17:04:31|28520.09
17:04:32|28525.91
17:04:33|28526.66
17:04:34|28526.02
17:04:36|28529.35
17:04:36|28531.03
17:04:37|28532.02
17:04:38|28534.58
17:04:39|28533.6
17:04:40|28538.81
17:04:41|28535.6
17:04:42|28536.49
17:04:43|28536.83
17:04:44|28535.58
17:04:45|28534.28
17:04:46|28531.06
17:04:47|28535.59
17:04:48|28532.08
17:04:49|28533.4
17:04:50|28533.52
17:04:51|28531.88
17:04:52|28533.73
17:04:53|28531.84
17:04:54|28533.15
17:04:55|28534.
17:04:57|28533.52
17:04:57|28533.38
17:04:58|28534.71
17:04:59|28533.35
17:05:00|28535.14
17:05:02|28535.96
17:05:02|28541.29
17:05:03|28541.49
17:05:05|28537.78
17:05:06|28539.19
17:05:06|28541.75
17:05:08|28544.81
17:05:08|28542.95
17:05:09|28544.29
17:05:11|28544.55
17:05:11|28545.89
17:05:12|28551.63
17:05:13|28550.39
17:05:14|28549.61
17:05:15|28549.86
17:05:16|28549.98
17:05:17|28549.86
17:05:18|28549.99
17:05:20|28548.76
17:05:21|28548.76
17:05:22|28549.38
17:05:22|28548.27
17:05:24|28551.9
17:05:25|28550.51
17:05:26|28549.38
17:05:27|28548.81
17:05:28|28550.
17:05:29|28550.
17:05:30|28551.57
17:05:31|28550.61
17:05:32|28558.91
17:05:32|28555.76
17:05:33|28558.18
17:05:35|28557.39
17:05:36|28557.38
17:05:37|28558.05
17:05:38|28556.85
17:05:39|28554.5
17:05:40|28555.7
17:05:41|28557.87
17:05:42|28556.57
17:05:42|28556.15
17:05:44|28556.93
17:05:44|28555.99
17:05:46|28556.89
17:05:47|28553.27
17:05:48|28557.07
17:05:49|28553.57
17:05:50|28554.87
17:05:51|28547.8
17:05:52|28544.98
17:05:53|28543.22
17:05:54|28543.59
17:05:55|28548.91
17:05:56|28552.18
17:05:57|28549.95
17:05:58|28550.83
17:05:59|28549.43
17:06:00|28551.02
17:06:01|28549.45
17:06:02|28541.72
17:06:03|28545.36
17:06:04|28543.78
17:06:05|28544.13
17:06:06|28544.38
17:06:07|28542.33
17:06:08|28542.11
17:06:09|28540.83
17:06:10|28536.02
17:06:11|28536.8
17:06:12|28535.18
17:06:13|28536.4
17:06:14|28535.7
17:06:15|28535.41
17:06:16|28535.37
17:06:17|28534.09
17:06:18|28533.51
17:06:19|28533.41
17:06:20|28533.41
17:06:22|28528.04
17:06:23|28530.23
17:06:24|28529.27
17:06:25|28531.43
17:06:26|28528.9
17:06:27|28528.27
17:06:28|28526.81
17:06:29|28523.66
17:06:30|28521.07
17:06:31|28520.63
17:06:32|28524.91
17:06:33|28527.81
17:06:34|28526.86
17:06:35|28526.37
17:06:36|28528.55
17:06:37|28530.88
17:06:38|28526.69
17:06:39|28526.74
17:06:40|28528.97
17:06:41|28526.21
17:06:42|28526.21
17:06:43|28526.21
17:06:44|28523.16
17:06:45|28523.32
17:06:46|28524.82
17:06:47|28520.62
17:06:48|28519.89
17:06:49|28519.04
17:06:50|28521.34
17:06:51|28521.2
17:06:52|28521.19
17:06:53|28520.13
17:06:54|28518.54
17:06:55|28520.62
17:06:56|28517.65
17:06:57|28513.79
17:06:58|28515.03
17:06:59|28516.23
17:07:00|28514.58
17:07:01|28513.85
17:07:02|28516.78
17:07:03|28514.04
17:07:04|28516.76
17:07:05|28516.76
17:07:06|28518.46
17:07:07|28517.08
17:07:08|28518.97
17:07:09|28517.79
17:07:10|28519.22
17:07:11|28515.77
17:07:12|28514.91
17:07:13|28516.84
17:07:14|28517.88
17:07:15|28516.21
17:07:16|28515.88
17:07:17|28515.88
17:07:18|28519.09
17:07:19|28517.22
17:07:20|28517.59
17:07:21|28519.2
17:07:22|28515.72
17:07:23|28516.14
17:07:25|28515.97
17:07:26|28513.64
17:07:27|28514.64
17:07:28|28512.67
17:07:29|28512.67
17:07:30|28513.92
17:07:31|28513.8
17:07:32|28515.14
17:07:34|28510.77
17:07:34|28510.48
17:07:35|28506.28
17:07:36|28504.01
17:07:37|28504.11
17:07:38|28506.8
17:07:39|28506.68
17:07:40|28508.66
17:07:41|28507.79
17:07:42|28508.95
17:07:43|28507.73
17:07:45|28512.53
17:07:45|28514.15
17:07:46|28511.85
17:07:47|28513.41
17:07:48|28512.01
17:07:49|28515.61
17:07:50|28517.21
17:07:51|28517.61
17:07:52|28522.96
17:07:54|28517.78
17:07:54|28518.43
17:07:55|28518.67
17:07:56|28518.11
17:07:57|28518.57
17:07:58|28521.03
17:07:59|28520.91
17:08:01|28518.81
17:08:01|28513.33
17:08:02|28510.
17:08:03|28509.31
17:08:04|28508.01
17:08:05|28510.2
17:08:06|28508.59
17:08:07|28511.13
17:08:08|28513.73
17:08:09|28514.59
17:08:10|28512.96
17:08:12|28514.2
17:08:12|28512.37
17:08:13|28509.46
17:08:14|28506.34
17:08:15|28507.54
17:08:17|28504.84
17:08:17|28508.17
17:08:18|28505.55
17:08:19|28506.81
17:08:20|28505.08
17:08:21|28504.61
17:08:22|28502.26
17:08:24|28504.77
17:08:25|28503.23
17:08:26|28504.42
17:08:27|28504.43
17:08:28|28503.84
17:08:29|28505.21
17:08:29|28503.36
17:08:31|28503.21
17:08:31|28501.99
17:08:33|28504.91
17:08:33|28504.13
17:08:35|28506.41
17:08:36|28507.44
17:08:37|28506.
17:08:38|28502.6
17:08:39|28504.41
17:08:40|28504.7
17:08:41|28503.96
17:08:42|28504.05
17:08:43|28502.91
17:08:44|28501.8
17:08:45|28501.49
17:08:46|28504.77
17:08:47|28506.5
17:08:48|28505.85
17:08:49|28504.48
17:08:50|28504.77
17:08:51|28506.1
17:08:52|28505.18
17:08:53|28504.68
17:08:54|28504.9
17:08:55|28505.73
17:08:56|28504.4
17:08:57|28504.4
17:08:58|28504.65
17:08:59|28502.34
17:09:00|28502.25
17:09:01|28503.14
17:09:02|28504.25
17:09:03|28505.33
17:09:04|28505.99
17:09:05|28505.95
17:09:06|28505.71
17:09:07|28502.13
17:09:08|28503.51
17:09:09|28502.57
17:09:10|28502.06
17:09:11|28501.59
17:09:12|28502.85
17:09:13|28500.23
17:09:14|28498.
17:09:15|28498.56
17:09:16|28500.65
17:09:17|28499.87
17:09:18|28497.24
17:09:19|28496.11
17:09:20|28497.95
17:09:21|28496.45
17:09:22|28495.58
17:09:23|28494.6
17:09:24|28495.74
17:09:26|28498.76
17:09:26|28499.88
17:09:27|28511.48
17:09:29|28512.61
17:09:30|28513.91
17:09:31|28511.04
17:09:32|28511.32
17:09:33|28511.77
17:09:34|28512.66
17:09:35|28510.03
17:09:36|28508.58
17:09:37|28510.6
17:09:38|28510.71
17:09:39|28508.62
17:09:40|28510.03
17:09:41|28507.83
17:09:42|28508.08
17:09:43|28502.86
17:09:44|28506.85
17:09:45|28507.47
17:09:46|28508.57
17:09:47|28507.98
17:09:48|28509.3
17:09:49|28511.27
17:09:50|28512.01
17:09:51|28511.33
17:09:52|28507.72
17:09:53|28507.93
17:09:54|28510.24
17:09:55|28512.24
17:09:56|28513.5
17:09:57|28512.25
17:09:58|28514.15
17:09:59|28515.79
17:10:00|28515.79
17:10:01|28517.07
17:10:02|28517.22
17:10:03|28515.11
17:10:04|28515.23
17:10:05|28515.99
17:10:06|28515.08
17:10:07|28514.61
17:10:08|28513.85
17:10:09|28515.45
17:10:10|28515.45
17:10:11|28516.91
17:10:12|28513.74
17:10:13|28511.22
17:10:14|28515.93
17:10:15|28514.26
17:10:16|28516.15
17:10:17|28515.74
17:10:18|28520.17
17:10:19|28520.79
17:10:20|28522.22
17:10:21|28524.25
17:10:22|28521.82
17:10:23|28521.78
17:10:24|28520.99
17:10:26|28520.72
17:10:27|28519.83
17:10:29|28520.09
17:10:30|28520.09
17:10:31|28514.88
17:10:32|28516.44
17:10:33|28515.57
17:10:34|28515.72
17:10:35|28513.96
17:10:36|28515.3
17:10:37|28517.6
17:10:38|28520.53
17:10:39|28520.53
17:10:40|28519.39
17:10:41|28518.18
17:10:42|28519.44
17:10:43|28518.68
17:10:44|28518.49
17:10:45|28520.66
17:10:46|28518.79
17:10:47|28515.98
17:10:48|28515.98
17:10:49|28517.88
17:10:50|28517.88
17:10:51|28517.88
17:10:52|28517.88
17:10:53|28517.78
17:10:54|28518.8
17:10:55|28518.8
17:10:56|28518.48
17:10:57|28519.19
17:10:58|28519.19
17:10:59|28518.68
17:11:00|28520.49
17:11:01|28524.43
17:11:02|28528.45
17:11:03|28527.59
17:11:04|28527.45
17:11:05|28528.75
17:11:06|28528.63
17:11:07|28528.63
17:11:08|28528.63
17:11:09|28528.63
17:11:10|28528.63
17:11:11|28531.46
17:11:12|28532.35
17:11:13|28532.67
17:11:14|28533.62
17:11:15|28533.66
17:11:16|28533.62
17:11:17|28532.97
17:11:18|28530.96
17:11:19|28529.63
17:11:20|28530.82
17:11:21|28530.64
17:11:22|28530.74
17:11:23|28530.16
17:11:24|28531.42
17:11:25|28528.66
17:11:26|28532.21
17:11:27|28527.99
17:11:28|28528.25
17:11:29|28530.12
17:11:30|28531.49
17:11:31|28531.87
17:11:32|28530.82
17:11:33|28528.48
17:11:34|28528.
17:11:35|28523.13
17:11:36|28522.86
17:11:37|28524.41
17:11:38|28524.57
17:11:39|28525.67
17:11:40|28525.22
17:11:42|28525.11
17:11:42|28525.14
17:11:44|28524.07
17:11:45|28523.64
17:11:46|28522.06
17:11:46|28521.59
17:11:48|28521.59
17:11:49|28521.6
17:11:50|28519.12
17:11:50|28518.33
17:11:51|28518.27
17:11:53|28520.53
17:11:54|28518.17
17:11:55|28519.62
17:11:55|28517.8
17:11:57|28516.85
17:11:57|28516.85
17:11:59|28516.85
17:11:59|28521.03
17:12:00|28520.86
17:12:01|28525.94
17:12:02|28524.67
17:12:04|28524.79
17:12:05|28523.36
17:12:05|28523.13
17:12:06|28519.64
17:12:07|28520.72
17:12:08|28521.69
17:12:10|28522.86
17:12:10|28521.38
17:12:12|28522.16
17:12:13|28522.16
17:12:13|28522.16
17:12:15|28521.75
17:12:15|28522.04
17:12:16|28522.04
17:12:18|28513.09
17:12:18|28514.59
17:12:19|28514.9
17:12:20|28512.92
17:12:21|28512.61
17:12:23|28511.52
17:12:24|28511.21
17:12:25|28512.83
17:12:26|28514.4
17:12:27|28513.32
17:12:29|28516.17
17:12:29|28515.14
17:12:31|28515.91
17:12:32|28515.79
17:12:33|28515.15
17:12:34|28514.85
17:12:35|28510.
17:12:36|28511.1
17:12:37|28505.99
17:12:38|28506.64
17:12:39|28504.96
17:12:40|28505.01
17:12:41|28504.23
17:12:42|28503.78
17:12:43|28502.98
17:12:44|28505.69
17:12:45|28505.46
17:12:46|28504.21
17:12:47|28505.53
17:12:48|28504.95
17:12:49|28504.49
17:12:50|28504.21
17:12:51|28505.88
17:12:51|28505.3
17:12:53|28506.34
17:12:54|28507.51
17:12:55|28507.4
17:12:56|28507.04
17:12:56|28508.98
17:12:57|28507.6
17:12:59|28509.21
17:13:00|28506.97
17:13:00|28508.67
17:13:01|28508.94
17:13:03|28511.
17:13:03|28508.82
17:13:04|28508.19
17:13:06|28507.34
17:13:07|28507.57
17:13:08|28505.5
17:13:09|28506.96
17:13:10|28506.66
17:13:11|28509.09
17:13:12|28508.52
17:13:13|28508.48
17:13:14|28506.98
17:13:15|28507.32
17:13:16|28506.74
17:13:17|28506.66
17:13:18|28509.92
17:13:19|28509.78
17:13:20|28509.33
17:13:21|28506.37
17:13:22|28505.98
17:13:23|28507.61
17:13:24|28508.16
17:13:25|28508.
17:13:26|28508.16
17:13:27|28508.86
17:13:28|28508.93
17:13:29|28517.89
17:13:30|28518.23
17:13:32|28522.6
17:13:32|28520.87
17:13:33|28519.96
17:13:34|28519.96
17:13:35|28521.28
17:13:36|28518.21
17:13:37|28517.94
17:13:38|28519.15
17:13:39|28517.77
17:13:40|28516.35
17:13:41|28516.51
17:13:42|28517.05
17:13:43|28516.79
17:13:44|28515.6
17:13:45|28517.32
17:13:46|28517.32
17:13:47|28516.64
17:13:48|28516.43
17:13:49|28520.26
17:13:51|28520.
17:13:51|28519.27
17:13:52|28519.67
17:13:54|28520.34
17:13:54|28519.67
17:13:55|28518.43
17:13:56|28516.32
17:13:57|28518.7
17:13:58|28518.09
17:13:59|28519.
17:14:00|28517.02
17:14:01|28518.04
17:14:03|28518.61
17:14:04|28518.04
17:14:04|28517.75
17:14:05|28518.04
17:14:07|28518.04
17:14:07|28519.13
17:14:08|28515.52
17:14:09|28517.75
17:14:10|28517.48
17:14:11|28518.08
17:14:13|28519.12
17:14:13|28519.12
17:14:15|28520.52
17:14:16|28519.08
17:14:16|28519.09
17:14:18|28520.39
17:14:19|28518.1
17:14:19|28518.45
17:14:20|28517.5
17:14:22|28517.8
17:14:22|28517.8
17:14:23|28518.58
17:14:24|28517.89
17:14:25|28517.72
17:14:26|28517.07
17:14:27|28515.7
17:14:29|28511.26
17:14:31|28509.15
17:14:31|28511.74
17:14:32|28510.
17:14:33|28511.87
17:14:35|28512.31
17:14:36|28512.43
17:14:36|28512.35
17:14:38|28506.9
17:14:38|28509.25
17:14:39|28507.21
17:14:40|28507.49
17:14:42|28510.2
17:14:43|28510.07
17:14:44|28510.07
17:14:45|28510.07
17:14:45|28509.82
17:14:47|28511.14
17:14:48|28511.89
17:14:48|28510.88
17:14:50|28511.29
17:14:51|28511.05
17:14:51|28511.13
17:14:52|28512.05
17:14:54|28509.44
17:14:55|28510.23
17:14:56|28509.83
17:14:57|28510.61
17:14:58|28510.74
17:14:59|28511.56
17:14:59|28511.96
17:15:00|28511.96
17:15:02|28508.96
17:15:02|28507.72
17:15:04|28507.35
17:15:04|28504.74
17:15:06|28503.79
17:15:07|28503.74
17:15:08|28502.74
17:15:09|28504.43
17:15:10|28501.99
17:15:11|28503.39
17:15:12|28502.43
17:15:13|28502.56
17:15:14|28503.48
17:15:15|28498.92
17:15:15|28499.69
17:15:17|28498.71
17:15:18|28495.69
17:15:19|28494.89
17:15:20|28495.67
17:15:21|28495.4
17:15:22|28495.16
17:15:22|28491.61
17:15:24|28488.
17:15:25|28488.54
17:15:26|28486.28
17:15:27|28477.58
17:15:27|28479.44
17:15:29|28484.19
17:15:29|28487.43
17:15:31|28481.68
17:15:31|28483.24
17:15:33|28482.29
17:15:34|28483.33
17:15:35|28480.84
17:15:36|28482.92
17:15:37|28480.9
17:15:38|28480.
17:15:39|28481.19
17:15:40|28476.41
17:15:41|28478.16
17:15:41|28473.07
17:15:43|28480.12
17:15:44|28471.42
17:15:45|28468.54
17:15:46|28469.77
17:15:47|28470.03
17:15:48|28470.76
17:15:49|28472.13
17:15:50|28474.72
17:15:51|28473.74
17:15:52|28473.95
17:15:53|28472.75
17:15:54|28472.96
17:15:55|28475.42
17:15:56|28475.03
17:15:57|28471.87
17:15:58|28467.55
17:15:59|28467.84
17:16:00|28465.28
17:16:01|28469.11
17:16:02|28469.81
17:16:03|28467.6
17:16:04|28467.6
17:16:05|28464.62
17:16:06|28465.1
17:16:07|28460.05
17:16:08|28459.35
17:16:10|28460.01
17:16:11|28458.65
17:16:12|28468.
17:16:12|28472.99
17:16:13|28467.27
17:16:15|28468.97
17:16:16|28468.41
17:16:17|28462.17
17:16:17|28463.57
17:16:19|28462.3
17:16:19|28460.39
17:16:21|28459.4
17:16:22|28460.
17:16:23|28459.69
17:16:24|28458.06
17:16:25|28454.41
17:16:26|28455.
17:16:27|28454.74
17:16:28|28458.98
17:16:29|28460.49
17:16:30|28454.27
17:16:31|28453.58
17:16:33|28452.11
17:16:33|28450.
17:16:35|28452.67
17:16:36|28453.65
17:16:37|28447.49
17:16:37|28447.52
17:16:39|28448.69
17:16:39|28447.8
17:16:41|28445.63
17:16:42|28445.13
17:16:43|28441.34
17:16:44|28445.77
17:16:45|28444.96
17:16:46|28446.92
17:16:47|28444.84
17:16:48|28445.36
17:16:48|28445.51
17:16:50|28441.9
17:16:50|28446.64
17:16:52|28444.63
17:16:53|28443.98
17:16:53|28450.93
17:16:54|28450.56
17:16:56|28441.34
17:16:57|28441.46
17:16:58|28438.7
17:16:59|28436.34
17:17:00|28432.84
17:17:00|28436.49
17:17:02|28433.74
17:17:03|28433.27
17:17:04|28434.24
17:17:05|28434.46
17:17:06|28432.72
17:17:07|28430.86
17:17:07|28429.86
17:17:09|28431.95
17:17:10|28426.32
17:17:11|28424.64
17:17:11|28411.73
17:17:13|28408.35
17:17:13|28412.14
17:17:14|28402.79
17:17:15|28402.46
17:17:17|28396.7
17:17:18|28394.62
17:17:19|28400.37
17:17:19|28393.03
17:17:21|28389.58
17:17:21|28390.41
17:17:23|28383.
17:17:24|28383.77
17:17:25|28381.24
17:17:26|28374.84
17:17:27|28374.68
17:17:28|28371.06
17:17:28|28375.92
17:17:30|28377.77
17:17:30|28375.79
17:17:32|28384.49
17:17:33|28384.21
17:17:34|28387.5
17:17:36|28383.9
17:17:37|28380.83
17:17:37|28376.92
17:17:38|28379.58
17:17:39|28386.64
17:17:41|28383.1
17:17:42|28376.38
17:17:43|28370.67
17:17:43|28372.
17:17:45|28378.13
17:17:46|28373.5
17:17:47|28370.63
17:17:48|28365.09
17:17:49|28361.99
17:17:50|28363.25
17:17:51|28377.68
17:17:52|28373.98
17:17:53|28380.06
17:17:54|28381.62
17:17:55|28383.51
17:17:56|28376.
17:17:57|28370.55
17:17:58|28369.07
17:17:59|28376.54
17:18:00|28383.49
17:18:01|28377.9
17:18:02|28385.34
17:18:03|28386.02
17:18:04|28385.09
17:18:05|28388.24
17:18:06|28386.77
17:18:07|28388.03
17:18:08|28391.13
17:18:10|28400.66
17:18:10|28397.41
17:18:12|28399.97
17:18:12|28400.8
17:18:13|28403.91
17:18:14|28397.56
17:18:16|28390.12
17:18:16|28395.22
17:18:17|28390.06
17:18:18|28395.04
17:18:20|28401.24
17:18:20|28401.17
17:18:21|28394.26
17:18:22|28397.15
17:18:24|28394.05
17:18:24|28394.78
17:18:25|28396.46
17:18:26|28397.45
17:18:28|28400.07
17:18:28|28399.77
17:18:30|28402.96
17:18:31|28404.85
17:18:31|28406.47
17:18:33|28409.76
17:18:34|28411.
17:18:36|28405.11
17:18:36|28408.73
17:18:37|28405.96
17:18:38|28403.67
17:18:39|28404.61
17:18:40|28407.55
17:18:41|28406.45
17:18:42|28406.19
17:18:43|28405.18
17:18:44|28405.4
17:18:46|28411.79
17:18:46|28411.23
17:18:47|28410.76
17:18:48|28414.64
17:18:50|28412.49
17:18:50|28411.82
17:18:52|28397.32
17:18:52|28394.73
17:18:53|28392.82
17:18:55|28395.08
17:18:55|28398.69
17:18:57|28395.05
17:18:57|28390.8
17:18:59|28385.15
17:18:59|28384.66
17:19:00|28383.46
17:19:02|28383.81
17:19:03|28382.12
17:19:04|28387.17
17:19:04|28385.44
17:19:05|28388.45
17:19:07|28388.93
17:19:07|28393.54
17:19:09|28396.33
17:19:09|28399.87
17:19:10|28396.84
17:19:11|28395.17
17:19:13|28396.8
17:19:14|28395.58
17:19:15|28396.93
17:19:16|28395.31
17:19:17|28397.81
17:19:18|28402.7
17:19:19|28401.91
17:19:20|28405.44
17:19:21|28401.81
17:19:22|28401.43
17:19:23|28402.08
17:19:24|28400.1
17:19:25|28401.1
17:19:26|28402.78
17:19:27|28404.92
17:19:28|28403.42
17:19:29|28404.67
17:19:30|28403.79
17:19:31|28404.64
17:19:32|28404.64
17:19:33|28402.6
17:19:35|28403.11
17:19:36|28404.63
17:19:37|28410.22
17:19:37|28408.4
17:19:38|28409.54
17:19:40|28409.17
17:19:41|28408.06
17:19:42|28409.61
17:19:43|28408.19
17:19:44|28408.45
17:19:45|28405.03
17:19:45|28409.76
17:19:46|28411.79
17:19:48|28413.
17:19:49|28412.77
17:19:50|28409.36
17:19:51|28412.11
17:19:52|28412.26
17:19:52|28409.65
17:19:53|28412.18
17:19:55|28411.86
17:19:55|28411.48
17:19:57|28410.78
17:19:58|28412.6
17:19:58|28410.81
17:19:59|28411.49
17:20:00|28403.77
17:20:02|28410.35
17:20:02|28410.78
17:20:03|28410.71
17:20:05|28403.39
17:20:05|28402.35
17:20:06|28405.11
17:20:08|28405.86
17:20:09|28403.94
17:20:10|28397.03
17:20:11|28397.17
17:20:11|28398.97
17:20:12|28395.52
17:20:13|28397.17
17:20:15|28395.31
17:20:15|28396.73
17:20:16|28398.42
17:20:18|28401.09
17:20:19|28399.54
17:20:20|28400.
17:20:21|28406.66
17:20:22|28408.13
17:20:23|28410.01
17:20:24|28412.74
17:20:25|28410.48
17:20:25|28411.48
17:20:27|28413.85
17:20:27|28420.5
17:20:28|28420.5
17:20:30|28421.62
17:20:30|28422.35
17:20:32|28420.76
17:20:32|28423.96
17:20:34|28425.16
17:20:35|28425.64
17:20:36|28426.58
17:20:38|28424.31
17:20:39|28425.98
17:20:39|28424.74
17:20:40|28425.22
17:20:42|28422.64
17:20:43|28419.41
17:20:44|28412.47
17:20:44|28414.41
17:20:45|28411.33
17:20:47|28416.25
17:20:48|28417.11
17:20:48|28416.7
17:20:50|28417.83
17:20:51|28417.22
17:20:52|28412.72
17:20:53|28412.72
17:20:54|28407.07
17:20:55|28409.62
17:20:56|28407.09
17:20:57|28405.37
17:20:58|28400.91
17:20:59|28398.22
17:21:00|28398.97
17:21:01|28399.84
17:21:02|28398.51
17:21:03|28395.26
17:21:04|28398.2
17:21:05|28395.14
17:21:06|28393.76
17:21:07|28393.55
17:21:08|28390.28
17:21:09|28390.55
17:21:10|28391.44
17:21:11|28390.36
17:21:12|28390.36
17:21:13|28395.04
17:21:14|28392.75
17:21:15|28388.
17:21:16|28389.05
17:21:17|28389.31
17:21:18|28393.63
17:21:19|28393.79
17:21:20|28395.76
17:21:21|28392.54
17:21:22|28393.85
17:21:23|28395.81
17:21:24|28394.79
17:21:25|28395.56
17:21:26|28394.64
17:21:27|28394.76
17:21:28|28394.41
17:21:29|28394.36
17:21:30|28394.11
17:21:31|28394.11
17:21:32|28404.15
17:21:33|28404.26
17:21:34|28404.15
17:21:35|28407.72
17:21:36|28408.5
17:21:37|28412.49
17:21:38|28423.35
17:21:39|28418.57
17:21:40|28416.
17:21:41|28414.89
17:21:42|28416.23
17:21:44|28418.17
17:21:44|28419.21
17:21:45|28417.56
17:21:46|28423.1
17:21:48|28419.52
17:21:49|28419.52
17:21:50|28418.58
17:21:51|28423.27
17:21:52|28419.97
17:21:53|28418.21
17:21:54|28417.11
17:21:55|28418.58
17:21:57|28419.29
17:21:58|28416.21
17:21:59|28413.73
17:22:00|28414.2
17:22:00|28410.13
17:22:01|28411.81
17:22:03|28411.22
17:22:04|28410.37
17:22:05|28408.47
17:22:06|28408.96
17:22:07|28410.35
17:22:08|28412.21
17:22:09|28412.05
17:22:10|28412.05
17:22:11|28412.53
17:22:12|28412.53
17:22:13|28410.64
17:22:14|28413.25
17:22:15|28414.92
17:22:16|28417.59
17:22:17|28418.82
17:22:18|28419.22
17:22:19|28420.85
17:22:20|28419.05
17:22:21|28418.5
17:22:22|28419.64
17:22:23|28414.65
17:22:24|28416.9
17:22:25|28420.33
17:22:26|28424.58
17:22:27|28426.85
17:22:28|28424.35
17:22:29|28424.35
17:22:30|28426.14
17:22:31|28426.55
17:22:32|28425.62
17:22:33|28426.25
17:22:34|28426.15
17:22:35|28424.91
17:22:36|28426.94
17:22:38|28426.61
17:22:39|28424.3
17:22:39|28428.73
17:22:40|28427.13
17:22:42|28424.29
17:22:43|28424.88
17:22:43|28419.08
17:22:44|28419.26
17:22:46|28421.5
17:22:47|28423.31
17:22:47|28420.18
17:22:49|28419.67
17:22:50|28420.19
17:22:51|28420.04
17:22:52|28425.2
17:22:52|28424.29
17:22:54|28424.34
17:22:55|28425.89
17:22:56|28424.98
17:22:57|28429.49
17:22:58|28428.62
17:22:59|28430.04
17:23:00|28433.74
17:23:01|28432.42
17:23:02|28432.81
17:23:03|28432.68
17:23:04|28432.49
17:23:05|28432.93
17:23:06|28430.
17:23:07|28427.38
17:23:08|28425.94
17:23:09|28426.69
17:23:10|28425.15
17:23:11|28428.57
17:23:12|28424.6
17:23:13|28427.72
17:23:14|28427.72
17:23:15|28425.42
17:23:16|28425.42
17:23:17|28427.
17:23:18|28426.88
17:23:19|28421.71
17:23:20|28427.47
17:23:21|28424.83
17:23:22|28423.79
17:23:23|28422.48
17:23:24|28419.57
17:23:25|28421.56
17:23:26|28419.02
17:23:27|28420.26
17:23:28|28419.35
17:23:29|28420.99
17:23:30|28421.57
17:23:31|28420.61
17:23:32|28420.87
17:23:33|28420.87
17:23:34|28420.87
17:23:35|28420.87
17:23:36|28420.46
17:23:37|28420.2
17:23:38|28421.12
17:23:39|28421.12
17:23:40|28421.12
17:23:41|28420.73
17:23:43|28422.04
17:23:44|28421.62
17:23:45|28421.05
17:23:46|28421.05
17:23:47|28421.05
17:23:48|28422.17
17:23:49|28421.01
17:23:50|28425.
17:23:51|28430.23
17:23:52|28429.36
17:23:53|28427.49
17:23:53|28427.42
17:23:54|28428.65
17:23:55|28428.78
17:23:57|28428.78
17:23:58|28428.78
17:23:59|28425.
17:23:59|28423.63
17:24:01|28423.38
17:24:02|28409.78
17:24:03|28406.98
17:24:04|28406.42
17:24:05|28407.62
17:24:05|28408.45
17:24:06|28411.52
17:24:07|28411.52
17:24:09|28413.37
17:24:10|28409.26
17:24:11|28402.77
17:24:12|28398.61
17:24:12|28399.33
17:24:14|28399.06
17:24:15|28396.89
17:24:16|28394.52
17:24:17|28395.53
17:24:18|28398.02
17:24:19|28410.05
17:24:20|28408.81
17:24:20|28409.08
17:24:21|28411.46
17:24:23|28408.25
17:24:24|28412.58
17:24:24|28409.16
17:24:26|28409.16
17:24:26|28409.63
17:24:28|28409.63
17:24:28|28410.49
17:24:30|28410.85
17:24:31|28410.36
17:24:31|28412.15
17:24:32|28412.15
17:24:34|28412.15
17:24:35|28411.04
17:24:36|28413.03
17:24:36|28412.48
17:24:38|28412.49
17:24:39|28413.23
17:24:40|28411.07
17:24:41|28411.07
17:24:42|28413.37
17:24:43|28412.08
17:24:44|28412.07
17:24:45|28426.46
17:24:46|28425.49
17:24:47|28425.07
17:24:48|28427.09
17:24:49|28426.22
17:24:50|28426.65
17:24:51|28427.5
17:24:52|28426.53
17:24:53|28420.46
17:24:55|28421.88
17:24:55|28425.3
17:24:57|28422.27
17:24:57|28423.2
17:24:58|28419.26
17:24:59|28418.52
17:25:01|28419.76
17:25:01|28417.22
17:25:03|28417.47
17:25:03|28418.71
17:25:04|28420.52
17:25:05|28414.2
17:25:06|28416.63
17:25:07|28416.08
17:25:08|28417.81
17:25:09|28416.32
17:25:11|28415.73
17:25:12|28416.54
17:25:13|28412.94
17:25:14|28412.06
17:25:14|28413.69
17:25:15|28414.85
17:25:17|28413.78
17:25:18|28417.17
17:25:19|28417.17
17:25:20|28415.3
17:25:21|28416.58
17:25:22|28417.35
17:25:23|28414.33
17:25:24|28411.39
17:25:25|28408.84
17:25:26|28412.
17:25:27|28411.73
17:25:28|28412.28
17:25:29|28412.39
17:25:30|28412.58
17:25:31|28414.58
17:25:32|28416.5
17:25:32|28417.04
17:25:34|28417.67
17:25:35|28423.71
17:25:36|28422.04
17:25:36|28425.81
17:25:38|28422.23
17:25:38|28421.72
17:25:40|28422.69
17:25:41|28423.97
17:25:42|28422.07
17:25:43|28423.3
17:25:44|28422.52
17:25:45|28422.52
17:25:46|28422.52
17:25:48|28421.85
17:25:49|28422.88
17:25:49|28422.88
17:25:51|28422.23
17:25:52|28422.82
17:25:53|28422.73
17:25:54|28422.73
17:25:55|28421.33
17:25:56|28422.23
17:25:57|28422.7
17:25:58|28423.11
17:25:59|28423.53
17:26:00|28424.73
17:26:01|28423.06
17:26:02|28429.31
17:26:03|28427.75
17:26:04|28427.97
17:26:05|28425.14
17:26:06|28425.01
17:26:08|28425.17
17:26:08|28427.94
17:26:09|28425.96
17:26:10|28427.01
17:26:11|28428.37
17:26:12|28424.67
17:26:13|28427.
17:26:14|28426.05
17:26:15|28426.05
17:26:16|28429.26
17:26:17|28427.51
17:26:18|28428.45
17:26:19|28427.53
17:26:20|28429.99
17:26:21|28430.
17:26:22|28430.
17:26:23|28432.11
17:26:24|28432.2
17:26:26|28433.99
17:26:27|28429.15
17:26:28|28427.9
17:26:29|28429.64
17:26:30|28427.3
17:26:31|28427.32
17:26:32|28428.99
17:26:33|28426.26
17:26:34|28427.99
17:26:35|28417.98
17:26:36|28418.22
17:26:37|28416.5
17:26:38|28416.5
17:26:39|28417.21
17:26:40|28417.68
17:26:41|28416.31
17:26:43|28416.07
17:26:43|28417.27
17:26:44|28417.45
17:26:45|28415.27
17:26:46|28415.76
17:26:47|28410.55
17:26:49|28412.94
17:26:50|28413.47
17:26:51|28412.46
17:26:51|28415.57
17:26:52|28415.68
17:26:54|28415.57
17:26:55|28415.44
17:26:56|28415.39
17:26:57|28415.54
17:26:58|28414.52
17:26:59|28416.39
17:27:00|28416.89
17:27:01|28416.14
17:27:02|28416.83
17:27:03|28416.83
17:27:04|28419.33
17:27:04|28416.4
17:27:05|28416.38
17:27:06|28416.14
17:27:08|28418.9
17:27:09|28418.9
17:27:10|28418.9
17:27:11|28418.9
17:27:12|28418.38
17:27:13|28416.8
17:27:14|28410.88
17:27:15|28411.3
17:27:16|28410.86
17:27:16|28409.51
17:27:18|28410.86
17:27:19|28410.6
17:27:20|28413.64
17:27:20|28412.69
17:27:22|28414.67
17:27:23|28413.26
17:27:24|28411.99
17:27:24|28412.02
17:27:26|28412.49
17:27:27|28412.86
17:27:28|28416.19
17:27:29|28417.12
17:27:30|28413.2
17:27:30|28414.08
17:27:31|28413.81
17:27:32|28413.3
17:27:34|28413.3
17:27:34|28416.89
17:27:36|28415.71
17:27:37|28415.75
17:27:38|28415.75
17:27:39|28418.42
17:27:39|28416.79
17:27:41|28416.84
17:27:42|28419.45
17:27:43|28421.7
17:27:43|28419.
17:27:45|28418.55
17:27:45|28420.71
17:27:46|28420.71
17:27:48|28422.
17:27:49|28422.21
17:27:50|28420.37
17:27:52|28425.3
17:27:52|28427.48
17:27:53|28425.21
17:27:55|28425.6
17:27:55|28424.52
17:27:57|28429.9
17:27:57|28428.37
17:27:59|28427.84
17:27:59|28427.01
17:28:00|28427.96
17:28:01|28427.96
17:28:02|28427.96
17:28:03|28427.53
17:28:04|28428.59
17:28:06|28428.59
17:28:06|28429.35
17:28:08|28429.35
17:28:08|28423.
17:28:09|28424.93
17:28:10|28424.78
17:28:11|28424.61
17:28:12|28423.16
17:28:13|28423.16
17:28:15|28424.62
17:28:15|28424.61
17:28:16|28426.1
17:28:17|28426.26
17:28:18|28427.02
17:28:19|28426.06
17:28:20|28426.88
17:28:22|28425.85
17:28:22|28426.02
17:28:23|28426.07
17:28:25|28427.23
17:28:25|28427.28
17:28:26|28427.51
17:28:28|28427.38
17:28:29|28427.38
17:28:30|28430.75
17:28:31|28431.69
17:28:32|28422.96
17:28:33|28428.14
17:28:34|28427.
17:28:35|28427.68
17:28:36|28428.5
17:28:37|28429.02
17:28:38|28430.38
17:28:39|28430.38
17:28:40|28428.73
17:28:41|28427.08
17:28:42|28423.88
17:28:44|28429.63
17:28:45|28427.95
17:28:46|28429.13
17:28:46|28428.52
17:28:48|28428.52
17:28:49|28429.75
17:28:50|28428.52
17:28:51|28428.9
17:28:52|28429.1
17:28:53|28429.1
17:28:54|28424.81
17:28:55|28420.91
17:28:56|28420.62
17:28:57|28422.71
17:28:58|28422.52
17:28:59|28420.14
17:29:00|28422.18
17:29:01|28421.4
17:29:02|28421.65
17:29:03|28423.15
17:29:04|28424.52
17:29:05|28427.
17:29:06|28427.6
17:29:07|28429.44
17:29:08|28429.44
17:29:09|28425.16
17:29:10|28427.
17:29:11|28429.35
17:29:12|28427.88
17:29:13|28432.
17:29:14|28432.7
17:29:15|28433.33
17:29:16|28430.73
17:29:17|28431.87
17:29:18|28431.87
17:29:19|28431.87
17:29:20|28431.87
17:29:21|28430.4
17:29:22|28431.1
17:29:23|28431.1
17:29:24|28430.12
17:29:25|28431.13
17:29:26|28426.85
17:29:27|28428.88
17:29:28|28427.36
17:29:29|28427.53
17:29:30|28427.54
17:29:31|28427.53
17:29:32|28428.7
17:29:33|28427.53
17:29:34|28426.98
17:29:35|28427.47
17:29:36|28428.28
17:29:37|28427.24
17:29:38|28427.73
17:29:39|28429.66
17:29:40|28430.41
17:29:41|28427.77
17:29:42|28426.44
17:29:43|28424.95
17:29:44|28426.28
17:29:45|28426.01
17:29:46|28425.75
17:29:47|28423.93
17:29:48|28427.55
17:29:49|28425.47
17:29:50|28427.51
17:29:51|28427.79
17:29:52|28426.98
17:29:53|28426.36
17:29:54|28426.39
17:29:55|28428.17
17:29:56|28428.17
17:29:57|28426.05
17:29:58|28426.2
17:29:59|28426.03
17:30:00|28423.6
17:30:01|28423.43
17:30:02|28421.25
17:30:03|28421.9
17:30:04|28424.08
17:30:05|28416.4
17:30:06|28416.21
17:30:07|28419.2
17:30:08|28418.92
17:30:09|28417.59
17:30:10|28418.86
17:30:12|28418.41
17:30:12|28418.4
17:30:13|28423.32
17:30:14|28425.35
17:30:15|28420.62
17:30:16|28423.55
17:30:17|28425.61
17:30:18|28428.81
17:30:19|28427.59
17:30:20|28428.93
17:30:21|28428.93
17:30:22|28431.64
17:30:23|28431.64
17:30:24|28428.93
17:30:25|28428.72
17:30:26|28429.5
17:30:27|28430.91
17:30:28|28432.88
17:30:30|28435.87
17:30:31|28437.39
17:30:32|28438.67
17:30:32|28437.92
17:30:33|28438.35
17:30:34|28437.59
17:30:35|28437.6
17:30:37|28438.8
17:30:37|28438.8
17:30:38|28441.2
17:30:39|28441.86
17:30:40|28442.12
17:30:42|28443.84
17:30:43|28443.35
17:30:44|28441.52
17:30:45|28444.1
17:30:46|28445.62
17:30:48|28442.76
17:30:48|28441.32
17:30:50|28441.45
17:30:51|28441.83
17:30:52|28437.44
17:30:53|28437.5
17:30:54|28439.49
17:30:55|28441.37
17:30:56|28441.28
17:30:57|28440.45
17:30:58|28441.62
17:30:59|28442.65
17:31:00|28442.4
17:31:01|28441.31
17:31:02|28441.6
17:31:03|28442.32
17:31:04|28440.54
17:31:05|28440.
17:31:06|28441.57
17:31:07|28439.04
17:31:08|28438.67
17:31:09|28435.78
17:31:10|28434.91
17:31:11|28427.04
17:31:12|28428.33
17:31:13|28428.36
17:31:14|28430.27
17:31:15|28427.
17:31:16|28424.
17:31:17|28420.56
17:31:18|28419.37
17:31:19|28419.37
17:31:20|28419.37
17:31:21|28419.8
17:31:23|28418.52
17:31:23|28417.43
17:31:25|28419.65
17:31:25|28419.8
17:31:26|28417.01
17:31:28|28416.91
17:31:28|28415.81
17:31:30|28413.56
17:31:30|28410.
17:31:31|28407.29
17:31:32|28408.57
17:31:33|28408.76
17:31:34|28406.42
17:31:36|28408.1
17:31:36|28407.55
17:31:37|28408.76
17:31:38|28407.77
17:31:39|28407.77
17:31:40|28408.45
17:31:41|28408.55
17:31:42|28407.83
17:31:43|28405.42
17:31:44|28406.64
17:31:46|28406.76
17:31:47|28406.59
17:31:48|28406.71
17:31:49|28401.72
17:31:50|28402.91
17:31:51|28398.7
17:31:51|28401.04
17:31:53|28399.77
17:31:54|28400.87
17:31:54|28400.42
17:31:56|28398.94
17:31:57|28397.38
17:31:58|28397.38
17:31:59|28397.95
17:32:00|28397.43
17:32:00|28395.17
17:32:02|28390.93
17:32:03|28389.79
17:32:04|28396.58
17:32:05|28398.2
17:32:06|28395.96
17:32:07|28393.96
17:32:08|28397.3
17:32:09|28397.28
17:32:10|28395.44
17:32:11|28391.9
17:32:12|28390.89
17:32:12|28391.19
17:32:14|28390.93
17:32:14|28392.7
17:32:16|28390.88
17:32:17|28392.01
17:32:18|28392.01
17:32:19|28389.
17:32:20|28391.5
17:32:21|28391.75
17:32:21|28391.75
17:32:23|28396.16
17:32:24|28395.11
17:32:25|28400.08
17:32:26|28397.84
17:32:27|28399.27
17:32:29|28399.24
17:32:29|28397.43
17:32:30|28398.38
17:32:31|28397.14
17:32:32|28397.84
17:32:34|28397.84
17:32:35|28399.34
17:32:35|28396.25
17:32:37|28397.4
17:32:37|28399.27
17:32:38|28399.
17:32:40|28391.45
17:32:40|28391.68
17:32:41|28391.68
17:32:42|28394.05
17:32:44|28392.96
17:32:45|28388.18
17:32:46|28391.6
17:32:47|28389.09
17:32:49|28385.72
17:32:49|28386.36
17:32:50|28384.09
17:32:51|28385.43
17:32:52|28386.17
17:32:54|28387.04
17:32:54|28391.28
17:32:55|28391.1
17:32:56|28390.
17:32:57|28390.47
17:32:58|28387.26
17:32:59|28389.71
17:33:00|28389.97
17:33:01|28391.17
17:33:03|28391.6
17:33:03|28390.84
17:33:04|28394.93
17:33:05|28395.29
17:33:06|28394.64
17:33:07|28395.33
17:33:08|28395.33
17:33:09|28395.21
17:33:10|28391.81
17:33:11|28392.26
17:33:12|28390.06
17:33:13|28388.32
17:33:14|28386.94
17:33:15|28388.52
17:33:16|28389.64
17:33:18|28389.12
17:33:18|28389.12
17:33:19|28391.48
17:33:21|28391.6
17:33:22|28391.88
17:33:23|28391.74
17:33:23|28392.47
17:33:25|28391.9
17:33:26|28396.43
17:33:27|28396.56
17:33:28|28395.88
17:33:28|28395.66
17:33:29|28396.15
17:33:30|28395.08
17:33:32|28395.82
17:33:32|28397.36
17:33:34|28399.34
17:33:35|28403.81
17:33:36|28402.14
17:33:37|28400.25
17:33:37|28408.45
17:33:39|28407.18
17:33:40|28406.04
17:33:41|28404.62
17:33:42|28404.79
17:33:43|28407.72
17:33:44|28407.09
17:33:45|28409.26
17:33:46|28409.61
17:33:47|28409.68
17:33:48|28416.25
17:33:49|28417.52
17:33:50|28417.35
17:33:51|28417.13
17:33:52|28415.9
17:33:53|28415.93
17:33:54|28415.52
17:33:55|28414.53
17:33:56|28414.78
17:33:57|28415.93
17:33:58|28413.36
17:33:59|28413.61
17:34:00|28416.19
17:34:01|28415.8
17:34:02|28415.
17:34:03|28416.85
17:34:05|28418.07
17:34:06|28418.07
17:34:06|28418.07
17:34:07|28413.39
17:34:08|28414.79
17:34:10|28415.07
17:34:11|28414.53
17:34:12|28412.26
17:34:13|28411.11
17:34:14|28409.58
17:34:15|28407.53
17:34:16|28408.98
17:34:17|28405.93
17:34:18|28406.07
17:34:19|28405.85
17:34:20|28405.81
17:34:21|28404.77
17:34:23|28404.45
17:34:23|28401.56
17:34:24|28402.85
17:34:25|28402.85
17:34:26|28402.08
17:34:27|28410.08
17:34:28|28411.52
17:34:29|28408.1
17:34:30|28405.38
17:34:31|28407.46
17:34:32|28404.72
17:34:33|28405.58
17:34:34|28402.09
17:34:35|28402.09
17:34:36|28404.52
17:34:37|28403.91
17:34:38|28404.33
17:34:39|28404.33
17:34:40|28404.33
17:34:41|28404.05
17:34:42|28404.05
17:34:43|28401.94
17:34:44|28401.88
17:34:45|28401.96
17:34:46|28401.7
17:34:47|28404.4
17:34:49|28406.76
17:34:50|28406.37
17:34:51|28408.34
17:34:52|28408.86
17:34:54|28408.25
17:34:55|28408.39
17:34:56|28408.11
17:34:56|28408.52
17:34:58|28406.25
17:34:59|28408.11
17:35:00|28407.45
17:35:01|28407.84
17:35:02|28408.52
17:35:04|28410.27
17:35:04|28411.49
17:35:05|28411.45
17:35:06|28413.12
17:35:07|28412.44
17:35:08|28413.07
17:35:09|28413.07
17:35:11|28416.2
17:35:11|28415.93
17:35:12|28412.63
17:35:13|28415.78
17:35:14|28415.78
17:35:15|28414.97
17:35:16|28415.95
17:35:17|28418.21
17:35:18|28419.95
17:35:19|28419.02
17:35:20|28417.98
17:35:21|28418.89
17:35:22|28420.
17:35:23|28420.84
17:35:24|28419.24
17:35:25|28420.33
17:35:26|28418.38
17:35:27|28418.38
17:35:28|28417.99
17:35:29|28415.18
17:35:30|28416.57
17:35:31|28415.17
17:35:33|28415.17
17:35:34|28417.59
17:35:34|28417.59
17:35:35|28419.15
17:35:36|28419.71
17:35:37|28420.72
17:35:39|28421.3
17:35:40|28417.69
17:35:41|28418.67
17:35:41|28417.16
17:35:42|28416.54
17:35:43|28417.75
17:35:44|28417.75
17:35:46|28417.16
17:35:46|28417.28
17:35:48|28417.27
17:35:49|28417.27
17:35:50|28416.71
17:35:52|28416.71
17:35:52|28417.73
17:35:53|28413.7
17:35:54|28412.28
17:35:55|28412.62
17:35:56|28411.77
17:35:57|28412.78
17:35:58|28411.76
17:35:59|28412.98
17:36:00|28409.05
17:36:01|28410.38
17:36:02|28412.44
17:36:03|28412.
17:36:04|28411.56
17:36:05|28409.83
17:36:06|28409.83
17:36:07|28409.62
17:36:08|28409.62
17:36:09|28411.43
17:36:10|28412.43
17:36:11|28412.43
17:36:12|28411.35
17:36:13|28403.49
17:36:14|28403.52
17:36:15|28403.39
17:36:16|28403.26
17:36:17|28402.46
17:36:18|28400.22
17:36:19|28393.86
17:36:20|28396.24
17:36:21|28395.05
17:36:22|28398.77
17:36:23|28399.13
17:36:24|28399.33
17:36:25|28399.01
17:36:26|28398.55
17:36:27|28398.04
17:36:28|28398.52
17:36:29|28400.86
17:36:30|28398.66
17:36:31|28400.37
17:36:32|28398.6
17:36:33|28399.71
17:36:34|28399.95
17:36:35|28401.21
17:36:36|28401.21
17:36:37|28400.08
17:36:38|28401.76
17:36:39|28401.1
17:36:40|28400.4
17:36:41|28395.57
17:36:42|28392.96
17:36:43|28394.97
17:36:44|28391.72
17:36:45|28393.01
17:36:46|28394.01
17:36:47|28390.75
17:36:48|28391.63
17:36:49|28390.8
17:36:51|28390.8
17:36:52|28392.66
17:36:54|28393.82
17:36:55|28393.95
17:36:56|28393.6
17:36:57|28392.75
17:36:58|28391.39
17:36:59|28393.1
17:36:59|28393.94
17:37:00|28394.8
17:37:02|28396.15
17:37:02|28395.27
17:37:03|28396.33
17:37:05|28396.33
17:37:05|28398.03
17:37:06|28394.32
17:37:07|28392.28
17:37:08|28392.89
17:37:09|28393.12
17:37:11|28392.16
17:37:12|28392.16
17:37:12|28391.28
17:37:14|28395.
17:37:15|28394.25
17:37:16|28397.
17:37:16|28396.4
17:37:17|28398.
17:37:19|28397.79
17:37:20|28399.21
17:37:21|28399.46
17:37:21|28399.46
17:37:23|28402.18
17:37:24|28402.88
17:37:25|28401.78
17:37:25|28404.05
17:37:27|28406.65
17:37:28|28405.26
17:37:29|28405.38
17:37:30|28405.38
17:37:31|28408.03
17:37:32|28409.69
17:37:33|28408.86
17:37:34|28402.73
17:37:35|28402.21
17:37:36|28402.21
17:37:37|28404.46
17:37:38|28405.32
17:37:39|28404.79
17:37:40|28404.79
17:37:41|28403.32
17:37:42|28403.86
17:37:43|28403.83
17:37:44|28403.7
17:37:45|28403.7
17:37:46|28404.99
17:37:47|28403.67
17:37:48|28403.67
17:37:49|28397.14
17:37:50|28398.35
17:37:51|28395.51
17:37:53|28396.76
17:37:53|28394.61
17:37:54|28395.06
17:37:55|28397.18
17:37:56|28395.17
17:37:57|28395.17
17:37:58|28396.58
17:37:59|28395.92
17:38:00|28394.67
17:38:01|28392.75
17:38:02|28392.43
17:38:03|28392.48
17:38:05|28390.75
17:38:06|28393.66
17:38:07|28393.74
17:38:08|28395.1
17:38:09|28393.83
17:38:11|28394.38
17:38:11|28395.15
17:38:12|28393.52
17:38:13|28393.52
17:38:14|28394.44
17:38:15|28394.44
17:38:16|28392.47
17:38:17|28392.47
17:38:18|28393.61
17:38:19|28393.61
17:38:21|28394.89
17:38:21|28394.5
17:38:22|28394.5
17:38:23|28394.49
17:38:24|28392.42
17:38:25|28393.93
17:38:26|28392.09
17:38:28|28393.61
17:38:29|28398.09
17:38:29|28397.57
17:38:31|28396.81
17:38:31|28395.44
17:38:33|28395.38
17:38:33|28395.51
17:38:34|28395.51
17:38:36|28393.22
17:38:36|28391.61
17:38:38|28392.65
17:38:38|28393.48
17:38:40|28393.48
17:38:40|28395.02
17:38:42|28395.02
17:38:42|28395.02
17:38:43|28392.68
17:38:45|28394.49
17:38:45|28394.49
17:38:47|28394.11
17:38:47|28393.88
17:38:48|28395.
17:38:49|28395.31
17:38:50|28395.31
17:38:51|28396.52
17:38:52|28395.52
17:38:54|28398.75
17:38:55|28397.42
17:38:56|28396.93
17:38:57|28396.93
17:38:58|28403.83
17:38:58|28399.36
17:39:00|28399.64
17:39:01|28400.21
17:39:02|28400.82
17:39:03|28400.78
17:39:04|28401.22
17:39:05|28402.08
17:39:06|28402.77
17:39:07|28402.4
17:39:08|28402.4
17:39:09|28403.98
17:39:09|28405.86
17:39:11|28405.43
17:39:12|28403.06
17:39:12|28404.71
17:39:14|28405.42
17:39:15|28405.58
17:39:16|28405.86
17:39:17|28404.59
17:39:18|28405.1
17:39:19|28405.1
17:39:20|28404.02
17:39:21|28404.02
17:39:21|28404.02
17:39:23|28404.02
17:39:23|28402.29
17:39:25|28402.89
17:39:26|28402.09
17:39:27|28401.55
17:39:28|28401.55
17:39:29|28403.
17:39:29|28395.66
17:39:31|28396.46
17:39:32|28395.91
17:39:33|28393.75
17:39:33|28396.29
17:39:35|28395.66
17:39:36|28395.66
17:39:37|28395.12
17:39:38|28394.99
17:39:39|28394.47
17:39:40|28392.14
17:39:41|28391.79
17:39:42|28392.46
17:39:42|28390.97
17:39:43|28390.7
17:39:44|28389.28
17:39:46|28390.2
17:39:47|28391.86
17:39:48|28391.99
17:39:49|28391.87
17:39:50|28392.24
17:39:51|28390.82
17:39:52|28393.63
17:39:53|28392.47
17:39:55|28392.6
17:39:55|28391.25
17:39:56|28387.23
17:39:58|28387.16
17:39:59|28386.26
17:40:00|28386.25
17:40:01|28386.66
17:40:02|28387.81
17:40:03|28385.38
17:40:04|28385.1
17:40:05|28384.78
17:40:06|28381.15
17:40:07|28382.76
17:40:08|28377.96
17:40:09|28376.44
17:40:10|28377.31
17:40:11|28377.04
17:40:12|28379.91
17:40:13|28380.
17:40:14|28377.67
17:40:15|28379.43
17:40:16|28379.6
17:40:17|28377.89
17:40:18|28378.63
17:40:19|28376.51
17:40:20|28376.47
17:40:21|28376.04
17:40:22|28376.02
17:40:23|28376.02
17:40:24|28376.72
17:40:25|28374.2
17:40:26|28373.93
17:40:27|28376.95
17:40:28|28381.02
17:40:29|28379.85
17:40:30|28379.67
17:40:31|28383.16
17:40:32|28380.69
17:40:33|28383.15
17:40:34|28384.06
17:40:35|28384.19
17:40:36|28381.51
17:40:37|28384.02
17:40:38|28388.52
17:40:39|28385.73
17:40:40|28385.03
17:40:41|28385.21
17:40:42|28387.13
17:40:43|28386.27
17:40:44|28387.71
17:40:45|28386.58
17:40:46|28388.54
17:40:47|28389.66
17:40:48|28398.25
17:40:49|28395.95
17:40:50|28397.25
17:40:51|28399.49
17:40:52|28400.44
17:40:53|28401.96
17:40:54|28405.38
17:40:56|28403.64
17:40:57|28405.44
17:40:57|28408.79
17:40:58|28406.26
17:40:59|28409.61
17:41:01|28409.43
17:41:02|28413.1
17:41:02|28412.16
17:41:04|28415.3
17:41:05|28415.62
17:41:06|28416.55
17:41:07|28416.75
17:41:08|28417.49
17:41:09|28419.33
17:41:10|28419.57
17:41:11|28419.83
17:41:12|28418.26
17:41:13|28416.51
17:41:14|28417.75
17:41:15|28420.
17:41:16|28419.3
17:41:17|28416.01
17:41:18|28417.44
17:41:19|28418.34
17:41:20|28414.95
17:41:21|28414.4
17:41:22|28414.1
17:41:23|28414.78
17:41:24|28413.75
17:41:25|28418.02
17:41:26|28414.4
17:41:27|28418.46
17:41:28|28412.46
17:41:29|28417.24
17:41:30|28416.46
17:41:31|28413.98
17:41:32|28413.72
17:41:33|28418.43
17:41:34|28416.49
17:41:35|28412.04
17:41:36|28410.52
17:41:37|28410.24
17:41:38|28409.31
17:41:39|28407.31
17:41:40|28412.
17:41:42|28409.76
17:41:42|28407.65
17:41:43|28408.18
17:41:44|28408.06
17:41:45|28407.74
17:41:46|28408.22
17:41:47|28409.61
17:41:48|28409.83
17:41:49|28409.
17:41:50|28409.62
17:41:51|28409.62
17:41:52|28409.62
17:41:53|28407.25
17:41:54|28406.31
17:41:55|28406.11
17:41:57|28406.26
17:41:57|28404.75
17:41:59|28406.09
17:42:00|28407.94
17:42:01|28410.28
17:42:02|28406.71
17:42:03|28407.46
17:42:05|28406.71
17:42:05|28405.69
17:42:06|28406.29
17:42:08|28406.29
17:42:08|28405.14
17:42:09|28406.84
17:42:10|28406.3
17:42:11|28405.14
17:42:12|28405.14
17:42:13|28405.14
17:42:14|28405.14
17:42:15|28403.88
17:42:16|28403.88
17:42:18|28403.88
17:42:19|28404.99
17:42:19|28405.91
17:42:21|28403.88
17:42:22|28409.05
17:42:22|28417.11
17:42:24|28417.74
17:42:24|28415.94
17:42:26|28418.03
17:42:26|28417.05
17:42:27|28419.96
17:42:29|28417.88
17:42:29|28417.99
17:42:31|28419.15
17:42:32|28420.61
17:42:33|28421.2
17:42:33|28418.17
17:42:34|28418.39
17:42:35|28419.15
17:42:36|28417.32
17:42:37|28417.62
17:42:38|28417.01
17:42:39|28417.17
17:42:40|28419.84
17:42:42|28419.84
17:42:42|28420.44
17:42:44|28419.02
17:42:45|28419.85
17:42:46|28420.44
17:42:47|28418.78
17:42:48|28417.12
17:42:49|28418.76
17:42:50|28417.78
17:42:51|28416.82
17:42:52|28416.82
17:42:53|28415.92
17:42:54|28415.92
17:42:55|28418.08
17:42:56|28417.92
17:42:58|28419.01
17:42:59|28418.29
17:43:00|28419.15
17:43:01|28417.65
17:43:02|28415.
17:43:03|28415.
17:43:04|28415.
17:43:06|28419.21
17:43:06|28418.
17:43:08|28418.45
17:43:09|28420.67
17:43:10|28421.48
17:43:11|28422.5
17:43:11|28418.46
17:43:13|28418.27
17:43:14|28418.19
17:43:15|28418.66
17:43:16|28417.57
17:43:16|28417.82
17:43:18|28417.66
17:43:19|28415.47
17:43:19|28415.47
17:43:20|28408.12
17:43:22|28409.77
17:43:22|28410.38
17:43:24|28409.52
17:43:25|28412.02
17:43:26|28411.48
17:43:27|28409.8
17:43:28|28410.64
17:43:29|28408.44
17:43:30|28411.12
17:43:31|28408.99
17:43:32|28411.86
17:43:33|28415.38
17:43:33|28416.78
17:43:34|28415.67
17:43:35|28415.45
17:43:37|28413.67
17:43:37|28413.42
17:43:39|28415.56
17:43:39|28415.56
17:43:41|28414.65
17:43:42|28413.12
17:43:42|28411.74
17:43:43|28410.75
17:43:45|28412.75
17:43:45|28409.92
17:43:47|28411.7
17:43:48|28412.76
17:43:49|28413.07
17:43:49|28415.3
17:43:51|28415.3
17:43:52|28417.42
17:43:52|28418.11
17:43:53|28416.8
17:43:54|28416.89
17:43:56|28417.02
17:43:56|28417.18
17:43:58|28416.39
17:43:59|28415.57
17:44:00|28418.37
17:44:01|28418.37
17:44:02|28415.57
17:44:03|28416.66
17:44:04|28416.66
17:44:05|28418.47
17:44:06|28414.94
17:44:07|28417.22
17:44:08|28417.17
17:44:09|28417.14
17:44:10|28419.12
17:44:11|28418.03
17:44:12|28417.6
17:44:13|28417.72
17:44:14|28419.01
17:44:15|28419.01
17:44:16|28419.01
17:44:17|28419.01
17:44:18|28418.11
17:44:19|28418.11
17:44:20|28417.6
17:44:21|28417.6
17:44:22|28418.64
17:44:23|28419.04
17:44:24|28419.03
17:44:25|28419.91
17:44:26|28420.13
17:44:27|28422.88
17:44:28|28424.31
17:44:29|28424.31
17:44:30|28424.59
17:44:31|28423.7
17:44:32|28424.97
17:44:33|28424.54
17:44:34|28424.08
17:44:35|28423.92
17:44:36|28423.23
17:44:37|28427.98
17:44:38|28429.31
17:44:39|28428.87
17:44:40|28428.
17:44:41|28428.73
17:44:42|28429.
17:44:43|28428.04
17:44:44|28428.04
17:44:45|28428.04
17:44:46|28426.41
17:44:47|28425.17
17:44:48|28425.84
17:44:49|28426.1
17:44:50|28426.73
17:44:51|28426.49
17:44:52|28428.16
17:44:53|28425.86
17:44:54|28427.11
17:44:55|28428.41
17:44:56|28430.
17:44:57|28428.91
17:44:58|28427.25
17:45:00|28427.58
17:45:01|28428.49
17:45:03|28428.4
17:45:03|28432.95
17:45:04|28435.27
17:45:05|28437.19
17:45:06|28433.6
17:45:07|28433.68
17:45:08|28429.41
17:45:09|28431.13
17:45:10|28429.73
17:45:11|28428.42
17:45:12|28428.63
17:45:13|28430.33
17:45:14|28432.02
17:45:15|28432.88
17:45:16|28431.82
17:45:17|28433.99
17:45:19|28433.83
17:45:20|28433.85
17:45:21|28433.98
17:45:21|28434.24
17:45:23|28434.24
17:45:23|28430.4
17:45:25|28430.18
17:45:26|28432.2
17:45:26|28430.18
17:45:27|28429.04
17:45:28|28429.69
17:45:29|28431.11
17:45:30|28429.42
17:45:32|28429.71
17:45:32|28429.66
17:45:33|28429.59
17:45:35|28427.41
17:45:35|28425.83
17:45:37|28428.15
17:45:37|28428.96
17:45:38|28428.4
17:45:39|28428.4
17:45:40|28428.16
17:45:42|28428.58
17:45:42|28428.67
17:45:43|28428.55
17:45:44|28428.13
17:45:45|28424.3
17:45:47|28424.5
17:45:47|28425.16
17:45:48|28424.68
17:45:49|28426.3
17:45:51|28425.13
17:45:51|28425.02
17:45:52|28422.33
17:45:53|28421.94
17:45:54|28423.27
17:45:56|28422.75
17:45:56|28421.96
17:45:57|28420.1
17:45:58|28417.62
17:46:00|28416.82
17:46:01|28410.62
17:46:02|28413.04
17:46:04|28411.99
17:46:05|28418.44
17:46:06|28415.17
17:46:07|28415.97
17:46:07|28415.03
17:46:09|28416.13
17:46:10|28415.02
17:46:10|28411.8
17:46:12|28412.92
17:46:13|28417.03
17:46:14|28415.8
17:46:15|28416.77
17:46:16|28413.39
17:46:17|28411.81
17:46:18|28407.4
17:46:19|28410.
17:46:20|28407.52
17:46:21|28409.28
17:46:22|28408.7
17:46:23|28404.99
17:46:24|28402.17
17:46:25|28403.62
17:46:26|28404.63
17:46:27|28402.8
17:46:28|28404.37
17:46:29|28403.74
17:46:30|28403.72
17:46:31|28404.59
17:46:32|28404.59
17:46:33|28404.79
17:46:34|28404.87
17:46:35|28406.96
17:46:36|28403.66
17:46:37|28403.66
17:46:38|28406.01
17:46:39|28405.88
17:46:40|28405.26
17:46:41|28406.
17:46:42|28403.53
17:46:43|28405.63
17:46:44|28405.63
17:46:45|28405.19
17:46:46|28404.25
17:46:47|28405.56
17:46:48|28405.56
17:46:49|28405.56
17:46:50|28403.22
17:46:51|28396.69
17:46:52|28397.39
17:46:53|28395.28
17:46:54|28397.88
17:46:55|28399.24
17:46:56|28397.62
17:46:57|28398.34
17:46:58|28401.5
17:46:59|28402.1
17:47:00|28400.88
17:47:02|28401.22
17:47:03|28401.37
17:47:04|28408.86
17:47:05|28406.06
17:47:06|28403.87
17:47:07|28404.43
17:47:08|28401.6
17:47:09|28400.92
17:47:10|28400.43
17:47:11|28391.
17:47:12|28392.23
17:47:12|28393.82
17:47:14|28390.32
17:47:15|28391.81
17:47:16|28391.65
17:47:16|28391.88
17:47:18|28392.98
17:47:19|28393.58
17:47:20|28393.34
17:47:21|28390.43
17:47:22|28393.5
17:47:23|28390.25
17:47:24|28388.83
17:47:25|28390.07
17:47:26|28390.52
17:47:27|28387.2
17:47:28|28389.28
17:47:29|28386.71
17:47:30|28387.07
17:47:31|28386.36
17:47:32|28387.86
17:47:33|28383.08
17:47:34|28385.09
17:47:35|28384.84
17:47:36|28384.84
17:47:37|28383.3
17:47:38|28387.22
17:47:39|28390.61
17:47:40|28394.27
17:47:41|28390.86
17:47:42|28393.6
17:47:43|28396.65
17:47:44|28395.11
17:47:45|28395.05
17:47:47|28398.19
17:47:47|28395.95
17:47:48|28397.73
17:47:49|28398.47
17:47:50|28401.34
17:47:51|28404.04
17:47:52|28403.15
17:47:53|28407.76
17:47:54|28408.78
17:47:55|28409.36
17:47:56|28411.89
17:47:57|28416.24
17:47:58|28417.83
17:47:59|28417.47
17:48:00|28417.57
17:48:01|28422.72
17:48:02|28423.28
17:48:03|28425.15
17:48:05|28426.05
17:48:06|28425.04
17:48:07|28423.75
17:48:08|28425.5
17:48:09|28425.5
17:48:10|28426.86
17:48:11|28427.06
17:48:12|28428.11
17:48:13|28431.4
17:48:15|28429.27
17:48:16|28427.56
17:48:17|28430.34
17:48:18|28428.41
17:48:18|28426.78
17:48:20|28428.13
17:48:21|28428.05
17:48:22|28429.93
17:48:23|28426.39
17:48:24|28424.29
17:48:25|28427.63
17:48:26|28424.1
17:48:27|28427.35
17:48:28|28430.02
17:48:29|28428.51
17:48:30|28430.35
17:48:31|28431.23
17:48:32|28428.03
17:48:33|28427.39
17:48:34|28426.87
17:48:35|28426.06
17:48:36|28428.94
17:48:37|28426.52
17:48:38|28428.15
17:48:39|28428.14
17:48:40|28426.9
17:48:41|28426.9
17:48:42|28432.
17:48:43|28427.71
17:48:44|28429.1
17:48:45|28427.21
17:48:46|28428.03
17:48:47|28428.03
17:48:48|28431.23
17:48:49|28431.7
17:48:50|28430.29
17:48:51|28433.84
17:48:52|28435.38
17:48:53|28435.8
17:48:54|28434.6
17:48:55|28434.6
17:48:56|28436.38
17:48:57|28436.24
17:48:58|28436.16
17:48:59|28436.16
17:49:00|28437.94
17:49:01|28436.71
17:49:02|28437.34
17:49:04|28437.16
17:49:05|28436.62
17:49:05|28436.95
17:49:07|28441.76
17:49:08|28437.78
17:49:09|28438.87
17:49:10|28438.29
17:49:11|28432.64
17:49:12|28437.39
17:49:13|28440.84
17:49:14|28439.39
17:49:15|28438.66
17:49:16|28439.05
17:49:17|28438.65
17:49:18|28438.65
17:49:19|28440.79
17:49:20|28437.65
17:49:21|28438.69
17:49:22|28437.61
17:49:23|28439.93
17:49:24|28441.69
17:49:25|28445.
17:49:26|28444.09
17:49:27|28443.47
17:49:28|28443.
17:49:29|28443.64
17:49:30|28441.41
17:49:31|28440.16
17:49:32|28438.94
17:49:33|28438.94
17:49:34|28435.5
17:49:35|28440.62
17:49:36|28440.51
17:49:37|28440.1
17:49:38|28439.63
17:49:39|28439.49
17:49:40|28439.49
17:49:41|28441.18
17:49:42|28439.35
17:49:43|28438.23
17:49:44|28441.06
17:49:45|28441.06
17:49:46|28441.06
17:49:47|28441.06
17:49:48|28438.87
17:49:49|28438.97
17:49:50|28440.12
17:49:51|28439.6
17:49:52|28440.
17:49:53|28439.52
17:49:54|28439.52
17:49:55|28439.52
17:49:56|28439.01
17:49:57|28438.94
17:49:58|28438.94
17:49:59|28439.45
17:50:00|28438.59
17:50:01|28437.41
17:50:02|28440.81
17:50:03|28439.07
17:50:05|28444.
17:50:06|28443.05
17:50:07|28443.6
17:50:08|28443.99
17:50:09|28444.
17:50:10|28444.
17:50:11|28443.88
17:50:12|28444.
17:50:13|28443.39
17:50:14|28444.
17:50:15|28452.63
17:50:16|28451.65
17:50:17|28451.32
17:50:18|28450.21
17:50:19|28451.36
17:50:20|28451.11
17:50:21|28453.11
17:50:22|28451.38
17:50:23|28457.88
17:50:24|28454.76
17:50:25|28455.47
17:50:26|28455.54
17:50:27|28455.54
17:50:28|28451.91
17:50:29|28454.19
17:50:30|28457.19
17:50:31|28457.05
17:50:32|28453.53
17:50:33|28453.97
17:50:34|28453.53
17:50:35|28450.44
17:50:36|28449.93
17:50:37|28449.4
17:50:38|28448.62
17:50:39|28449.89
17:50:40|28450.77
17:50:41|28457.34
17:50:42|28459.
17:50:43|28458.73
17:50:44|28457.77
17:50:45|28458.15
17:50:46|28455.86
17:50:47|28454.8
17:50:48|28453.38
17:50:49|28455.88
17:50:50|28455.25
17:50:51|28453.86
17:50:52|28454.28
17:50:53|28451.66
17:50:54|28450.09
17:50:55|28449.65
17:50:56|28451.32
17:50:57|28445.79
17:50:58|28449.09
17:50:59|28447.73
17:51:00|28447.98
17:51:01|28449.34
17:51:02|28450.
17:51:03|28446.67
17:51:04|28445.34
17:51:05|28443.44
17:51:06|28444.36
17:51:07|28441.24
17:51:08|28439.77
17:51:09|28441.33
17:51:10|28442.06
17:51:11|28440.37
17:51:12|28441.33
17:51:13|28441.33
17:51:14|28438.18
17:51:15|28438.86
17:51:17|28436.65
17:51:18|28438.01
17:51:18|28439.46
17:51:19|28439.65
17:51:20|28438.85
17:51:22|28446.21
17:51:23|28449.
17:51:24|28452.18
17:51:24|28448.81
17:51:25|28451.48
17:51:27|28450.26
17:51:27|28448.17
17:51:29|28447.67
17:51:30|28447.83
17:51:31|28444.57
17:51:32|28445.74
17:51:32|28445.76
17:51:34|28441.59
17:51:35|28441.59
17:51:36|28440.98
17:51:37|28436.01
17:51:37|28439.29
17:51:39|28439.7
17:51:40|28439.82
17:51:41|28438.57
17:51:42|28439.29
17:51:43|28438.01
17:51:44|28440.
17:51:44|28440.
17:51:45|28439.
17:51:47|28438.
17:51:47|28434.89
17:51:49|28435.3
17:51:50|28435.14
17:51:51|28435.3
17:51:51|28432.07
17:51:53|28431.17
17:51:54|28432.68
17:51:55|28431.45
17:51:55|28431.59
17:51:57|28435.19
17:51:58|28434.87
17:51:59|28434.87
17:52:00|28432.9
17:52:01|28432.9
17:52:02|28437.18
17:52:03|28437.2
17:52:04|28438.19
17:52:06|28434.13
17:52:07|28430.95
17:52:08|28432.74
17:52:09|28433.92
17:52:10|28434.49
17:52:12|28433.35
17:52:13|28430.13
17:52:13|28428.21
17:52:15|28430.95
17:52:15|28428.16
17:52:17|28430.39
17:52:18|28431.23
17:52:18|28427.1
17:52:20|28427.18
17:52:20|28426.2
17:52:21|28425.16
17:52:22|28425.35
17:52:23|28428.4
17:52:25|28424.93
17:52:26|28424.24
17:52:27|28425.3
17:52:28|28426.15
17:52:29|28422.8
17:52:30|28425.39
17:52:31|28424.96
17:52:32|28422.74
17:52:33|28425.4
17:52:34|28425.68
17:52:35|28425.68
17:52:36|28425.76
17:52:38|28425.
17:52:38|28425.
17:52:39|28425.68
17:52:40|28421.56
17:52:41|28419.43
17:52:42|28420.07
17:52:43|28421.3
17:52:44|28419.3
17:52:45|28421.34
17:52:46|28424.88
17:52:47|28427.47
17:52:48|28426.55
17:52:49|28424.33
17:52:50|28426.82
17:52:51|28425.18
17:52:53|28431.29
17:52:54|28433.13
17:52:54|28433.2
17:52:56|28434.74
17:52:56|28435.92
17:52:58|28434.89
17:52:59|28436.61
17:53:00|28432.99
17:53:00|28434.23
17:53:01|28433.74
17:53:03|28435.98
17:53:04|28435.34
17:53:05|28430.36
17:53:06|28431.14
17:53:07|28431.39
17:53:08|28431.72
17:53:09|28431.34
17:53:11|28433.75
17:53:11|28434.49
17:53:13|28433.46
17:53:14|28433.96
17:53:14|28434.87
17:53:15|28431.51
17:53:17|28431.63
17:53:18|28431.63
17:53:20|28432.
17:53:20|28430.95
17:53:21|28429.04
17:53:22|28429.56
17:53:23|28429.56
17:53:24|28429.21
17:53:25|28429.21
17:53:26|28430.91
17:53:27|28430.9
17:53:28|28428.83
17:53:30|28418.15
17:53:31|28418.14
17:53:31|28421.83
17:53:33|28418.92
17:53:34|28417.7
17:53:34|28415.2
17:53:35|28412.54
17:53:36|28414.97
17:53:37|28412.27
17:53:38|28411.73
17:53:40|28409.29
17:53:40|28408.94
17:53:41|28410.03
17:53:43|28410.77
17:53:43|28410.14
17:53:45|28413.29
17:53:45|28413.63
17:53:46|28413.11
17:53:48|28413.38
17:53:48|28413.64
17:53:49|28413.07
17:53:50|28412.42
17:53:51|28413.77
17:53:53|28412.84
17:53:54|28413.99
17:53:54|28415.22
17:53:55|28413.76
17:53:57|28413.18
17:53:57|28413.65
17:53:58|28412.95
17:53:59|28412.95
17:54:01|28410.28
17:54:02|28412.27
17:54:03|28412.
17:54:04|28407.54
17:54:05|28410.27
17:54:06|28412.1
17:54:07|28413.99
17:54:08|28412.85
17:54:10|28410.39
17:54:11|28409.82
17:54:11|28409.57
17:54:13|28407.91
17:54:14|28407.92
17:54:15|28408.81
17:54:16|28408.52
17:54:17|28406.77
17:54:18|28408.51
17:54:19|28408.52
17:54:20|28408.34
17:54:21|28406.43
17:54:22|28407.15
17:54:23|28407.39
17:54:24|28407.68
17:54:25|28409.61
17:54:26|28409.49
17:54:27|28409.61
17:54:28|28406.7
17:54:29|28410.22
17:54:30|28409.93
17:54:31|28409.68
17:54:32|28409.53
17:54:33|28409.15
17:54:34|28410.79
17:54:35|28409.47
17:54:36|28411.84
17:54:37|28420.36
17:54:38|28420.04
17:54:39|28422.32
17:54:40|28421.83
17:54:41|28418.19
17:54:42|28414.56
17:54:43|28415.45
17:54:44|28414.86
17:54:45|28415.37
17:54:46|28412.43
17:54:47|28414.67
17:54:48|28413.15
17:54:49|28412.89
17:54:50|28414.42
17:54:51|28414.42
17:54:52|28414.27
17:54:53|28414.73
17:54:54|28415.93
17:54:55|28415.23
17:54:56|28416.55
17:54:57|28416.43
17:54:58|28415.18
17:54:59|28415.18
17:55:00|28409.91
17:55:01|28411.15
17:55:02|28408.61
17:55:03|28413.1
17:55:04|28414.31
17:55:05|28414.04
17:55:06|28414.26
17:55:07|28417.57
17:55:09|28418.81
17:55:11|28416.14
17:55:11|28415.55
17:55:13|28415.55
17:55:13|28416.72
17:55:15|28417.29
17:55:15|28417.29
17:55:16|28416.01
17:55:17|28415.87
17:55:19|28415.87
17:55:20|28415.62
17:55:21|28417.73
17:55:22|28418.89
17:55:23|28419.46
17:55:24|28418.89
17:55:25|28418.29
17:55:26|28418.57
17:55:27|28418.89
17:55:28|28423.59
17:55:29|28425.47
17:55:30|28429.45
17:55:31|28429.54
17:55:32|28426.05
17:55:33|28426.34
17:55:34|28428.92
17:55:35|28430.11
17:55:36|28429.58
17:55:37|28431.37
17:55:38|28429.85
17:55:39|28431.93
17:55:40|28430.22
17:55:41|28429.57
17:55:42|28431.32
17:55:43|28431.32
17:55:44|28431.81
17:55:45|28428.52
17:55:46|28426.31
17:55:47|28422.57
17:55:48|28422.18
17:55:49|28418.27
17:55:50|28419.01
17:55:51|28421.07
17:55:52|28420.62
17:55:53|28417.99
17:55:54|28417.99
17:55:55|28418.81
17:55:56|28420.73
17:55:57|28420.73
17:55:58|28420.52
17:55:59|28423.
17:56:00|28423.52
17:56:01|28423.43
17:56:02|28421.03
17:56:03|28423.14
17:56:04|28423.14
17:56:05|28420.
17:56:06|28420.8
17:56:07|28420.8
17:56:08|28420.8
17:56:09|28420.8
17:56:11|28427.35
17:56:11|28430.
17:56:13|28429.07
17:56:15|28430.53
17:56:15|28430.07
17:56:16|28429.66
17:56:17|28429.54
17:56:18|28428.26
17:56:19|28430.59
17:56:20|28429.32
17:56:21|28429.32
17:56:22|28429.58
17:56:24|28433.07
17:56:24|28431.77
17:56:26|28428.29
17:56:27|28429.29
17:56:27|28427.78
17:56:29|28428.56
17:56:29|28428.55
17:56:31|28428.56
17:56:31|28428.3
17:56:32|28427.46
17:56:34|28426.02
17:56:35|28426.82
17:56:36|28426.82
17:56:37|28431.53
17:56:38|28431.53
17:56:39|28432.03
17:56:40|28432.62
17:56:41|28434.66
17:56:42|28436.16
17:56:43|28440.11
17:56:44|28438.95
17:56:45|28437.75
17:56:46|28436.67
17:56:47|28436.33
17:56:48|28437.69
17:56:49|28438.54
17:56:50|28435.59
17:56:51|28434.98
17:56:52|28435.17
17:56:53|28435.92
17:56:54|28437.88
17:56:55|28438.6
17:56:56|28439.7
17:56:57|28439.73
17:56:58|28436.83
17:56:59|28436.83
17:57:00|28436.94
17:57:02|28438.63
17:57:02|28437.47
17:57:03|28438.25
17:57:04|28436.31
17:57:05|28439.6
17:57:06|28444.46
17:57:07|28444.7
17:57:08|28445.48
17:57:09|28445.49
17:57:10|28446.31
17:57:12|28445.09
17:57:13|28444.07
17:57:14|28447.64
17:57:16|28448.
17:57:17|28446.29
17:57:18|28448.03
17:57:18|28447.97
17:57:20|28444.08
17:57:21|28445.12
17:57:21|28439.49
17:57:23|28440.46
17:57:24|28440.32
17:57:25|28439.92
17:57:25|28441.6
17:57:26|28437.69
17:57:28|28439.68
17:57:28|28436.85
17:57:30|28437.31
17:57:30|28439.04
17:57:32|28440.62
17:57:33|28440.97
17:57:33|28439.71
17:57:34|28440.18
17:57:35|28446.33
17:57:37|28443.44
17:57:37|28445.77
17:57:39|28442.97
17:57:40|28443.66
17:57:40|28441.79
17:57:41|28441.79
17:57:43|28441.79
17:57:43|28442.6
17:57:44|28438.62
17:57:46|28440.32
17:57:46|28441.84
17:57:48|28443.33
17:57:48|28443.4
17:57:50|28439.77
17:57:51|28441.42
17:57:51|28439.89
17:57:52|28441.41
17:57:54|28442.59
17:57:54|28444.49
17:57:55|28443.68
17:57:56|28443.8
17:57:57|28443.8
17:57:59|28443.8
17:57:59|28440.93
17:58:00|28442.33
17:58:01|28441.65
17:58:02|28441.65
17:58:03|28441.39
17:58:04|28441.39
17:58:06|28435.59
17:58:06|28431.98
17:58:07|28434.97
17:58:08|28432.36
17:58:10|28428.65
17:58:10|28433.36
17:58:11|28431.91
17:58:13|28431.74
17:58:14|28431.74
17:58:16|28434.69
17:58:16|28434.13
17:58:18|28434.31
17:58:18|28434.77
17:58:19|28435.27
17:58:20|28433.83
17:58:21|28434.01
17:58:22|28434.78
17:58:23|28434.66
17:58:24|28434.36
17:58:25|28436.33
17:58:26|28437.1
17:58:27|28435.44
17:58:28|28435.7
17:58:29|28432.21
17:58:30|28433.68
17:58:31|28434.01
17:58:33|28436.32
17:58:33|28435.18
17:58:34|28435.18
17:58:35|28434.62
17:58:36|28434.62
17:58:38|28434.62
17:58:38|28427.54
17:58:39|28432.02
17:58:40|28428.55
17:58:41|28428.55
17:58:42|28429.14
17:58:43|28427.73
17:58:44|28427.73
17:58:45|28430.24
17:58:46|28430.24
17:58:47|28430.01
17:58:48|28431.79
17:58:49|28429.27
17:58:51|28430.5
17:58:51|28430.33
17:58:52|28429.97
17:58:53|28427.59
17:58:54|28425.23
17:58:55|28423.95
17:58:56|28423.95
17:58:57|28425.51
17:58:58|28427.54
17:58:59|28426.08
17:59:00|28424.39
17:59:01|28425.46
17:59:02|28423.69
17:59:03|28425.06
17:59:04|28423.16
17:59:05|28422.83
17:59:06|28423.76
17:59:07|28422.17
17:59:08|28424.67
17:59:09|28424.81
17:59:10|28424.22
17:59:11|28422.7
17:59:13|28419.46
17:59:14|28422.01
17:59:16|28421.06
17:59:16|28423.42
17:59:18|28422.88
17:59:20|28422.6
17:59:21|28419.93
17:59:22|28418.29
17:59:23|28417.5
17:59:24|28419.68
17:59:25|28419.99
17:59:26|28420.84
17:59:26|28420.98
17:59:28|28421.82
17:59:29|28423.33
17:59:29|28423.33
17:59:31|28422.77
17:59:31|28422.64
17:59:33|28422.98
17:59:34|28423.82
17:59:35|28424.21
17:59:35|28420.62
17:59:37|28423.89
17:59:38|28424.92
17:59:39|28425.94
17:59:40|28423.74
17:59:41|28423.74
17:59:42|28424.79
17:59:43|28424.92
17:59:44|28425.99
17:59:45|28428.69
17:59:46|28426.31
17:59:47|28426.26
17:59:48|28426.26
17:59:49|28425.48
17:59:50|28426.03
17:59:51|28426.16
17:59:52|28427.3
17:59:53|28427.46
17:59:54|28428.43
17:59:55|28429.75
17:59:56|28425.17
17:59:57|28425.9
17:59:58|28426.02
17:59:59|28426.02
18:00:00|28426.02
18:00:01|28424.99
18:00:02|28421.68
18:00:03|28422.66
18:00:04|28423.66
18:00:05|28421.29
18:00:07|28423.41
18:00:07|28421.89
18:00:08|28420.94
18:00:09|28420.97
18:00:10|28422.95
18:00:11|28423.8
18:00:12|28422.54
18:00:13|28423.07
18:00:15|28422.91
18:00:16|28422.78
18:00:17|28423.08
18:00:18|28423.08
18:00:19|28421.31
18:00:20|28425.79
18:00:20|28426.08
18:00:22|28428.84
18:00:23|28430.81
18:00:23|28432.31
18:00:25|28431.22
18:00:26|28433.11
18:00:27|28435.01
18:00:28|28433.91
18:00:29|28433.68
18:00:29|28434.19
18:00:30|28434.96
18:00:32|28435.38
18:00:33|28437.12
18:00:34|28440.
18:00:35|28442.46
18:00:36|28443.2
18:00:37|28443.57
18:00:38|28445.58
18:00:38|28444.42
18:00:40|28444.93
18:00:40|28446.96
18:00:42|28446.76
18:00:43|28447.39
18:00:44|28446.01
18:00:45|28446.53
18:00:46|28446.53
18:00:47|28447.7
18:00:48|28446.15
18:00:49|28444.66
18:00:49|28440.12
18:00:51|28441.9
18:00:52|28438.21
18:00:53|28438.74
18:00:54|28440.49
18:00:55|28439.03
18:00:56|28436.14
18:00:57|28435.75
18:00:57|28436.26
18:00:59|28437.13
18:01:00|28438.17
18:01:00|28443.12
18:01:01|28439.49
18:01:03|28437.92
18:01:03|28436.27
18:01:05|28438.6
18:01:06|28437.25
18:01:06|28435.46
18:01:07|28434.7
18:01:08|28434.82
18:01:09|28435.26
18:01:10|28439.66
18:01:11|28439.15
18:01:13|28440.06
18:01:14|28441.03
18:01:15|28441.03
18:01:16|28440.59
18:01:18|28438.2
18:01:19|28439.43
18:01:20|28438.11
18:01:21|28438.92
18:01:21|28436.73
18:01:23|28434.15
18:01:24|28435.77
18:01:25|28435.44
18:01:25|28433.84
18:01:27|28435.18
18:01:27|28427.84
18:01:29|28428.38
18:01:30|28429.93
18:01:31|28430.76
18:01:32|28429.31
18:01:32|28429.17
18:01:34|28429.17
18:01:34|28431.16
18:01:35|28430.93
18:01:36|28430.59
18:01:38|28432.96
18:01:39|28435.13
18:01:40|28435.35
18:01:40|28435.32
18:01:41|28436.85
18:01:42|28436.35
18:01:43|28436.35
18:01:45|28439.09
18:01:45|28439.09
18:01:46|28439.
18:01:48|28436.88
18:01:49|28445.1
18:01:49|28443.66
18:01:51|28445.42
18:01:51|28444.9
18:01:52|28442.49
18:01:53|28443.75
18:01:54|28441.9
18:01:56|28441.39
18:01:57|28449.14
18:01:58|28446.08
18:01:59|28447.82
18:02:00|28448.6
18:02:00|28446.87
18:02:01|28444.41
18:02:02|28444.55
18:02:03|28445.93
18:02:04|28448.15
18:02:05|28448.15
18:02:06|28447.53
18:02:07|28446.45
18:02:08|28448.
18:02:10|28447.14
18:02:10|28446.45
18:02:12|28441.95
18:02:13|28443.42
18:02:13|28443.46
18:02:14|28438.91
18:02:16|28437.68
18:02:18|28433.27
18:02:18|28433.4
18:02:19|28431.36
18:02:20|28431.36
18:02:21|28433.59
18:02:23|28432.17
18:02:23|28429.43
18:02:24|28429.12
18:02:26|28429.12
18:02:27|28428.29
18:02:28|28430.4
18:02:29|28428.63
18:02:30|28430.11
18:02:31|28427.95
18:02:32|28428.13
18:02:33|28428.64
18:02:34|28430.77
18:02:35|28430.13
18:02:36|28430.47
18:02:37|28427.74
18:02:38|28425.29
18:02:39|28424.83
18:02:40|28425.04
18:02:41|28426.5
18:02:42|28425.35
18:02:43|28425.35
18:02:44|28424.05
18:02:45|28424.05
18:02:46|28425.07
18:02:47|28426.56
18:02:48|28426.56
18:02:49|28424.09
18:02:50|28424.78
18:02:51|28426.16
18:02:52|28426.04
18:02:53|28425.53
18:02:54|28426.17
18:02:55|28426.17
18:02:56|28423.74
18:02:57|28422.72
18:02:58|28422.59
18:02:59|28421.12
18:03:00|28421.12
18:03:01|28421.38
18:03:02|28427.45
18:03:03|28428.15
18:03:04|28426.56
18:03:05|28423.51
18:03:06|28426.11
18:03:07|28424.19
18:03:08|28424.23
18:03:09|28424.23
18:03:10|28424.23
18:03:11|28425.58
18:03:12|28422.58
18:03:13|28424.13
18:03:14|28424.13
18:03:15|28424.13
18:03:16|28424.1
18:03:18|28425.
18:03:19|28424.53
18:03:20|28425.57
18:03:21|28423.34
18:03:22|28423.34
18:03:22|28423.4
18:03:23|28425.06
18:03:24|28423.15
18:03:26|28424.34
18:03:26|28424.21
18:03:28|28424.04
18:03:29|28423.06
18:03:30|28421.33
18:03:31|28422.27
18:03:32|28421.73
18:03:32|28420.09
18:03:33|28419.23
18:03:35|28420.42
18:03:36|28420.08
18:03:37|28419.87
18:03:37|28419.08
18:03:39|28419.36
18:03:40|28418.8
18:03:41|28416.74
18:03:41|28416.74
18:03:43|28414.66
18:03:44|28413.67
18:03:44|28413.26
18:03:46|28413.54
18:03:47|28413.54
18:03:47|28412.4
18:03:48|28412.4
18:03:50|28412.4
18:03:50|28412.98
18:03:52|28413.96
18:03:53|28412.59
18:03:54|28415.25
18:03:55|28414.22
18:03:55|28414.95
18:03:57|28414.31
18:03:57|28414.95
18:03:59|28415.07
18:04:00|28414.95
18:04:00|28414.15
18:04:02|28416.06
18:04:02|28414.98
18:04:03|28413.39
18:04:05|28415.49
18:04:05|28416.46
18:04:07|28412.96
18:04:07|28412.96
18:04:08|28412.96
18:04:09|28413.94
18:04:11|28415.5
18:04:12|28415.5
18:04:13|28415.58
18:04:14|28414.55
18:04:14|28414.55
18:04:15|28414.55
18:04:16|28414.55
18:04:18|28411.81
18:04:19|28412.3
18:04:21|28411.5
18:04:22|28411.5
18:04:23|28411.77
18:04:24|28411.66
18:04:25|28412.17
18:04:25|28412.31
18:04:27|28412.31
18:04:27|28410.34
18:04:29|28411.56
18:04:30|28413.79
18:04:30|28411.53
18:04:31|28413.79
18:04:33|28413.39
18:04:34|28413.39
18:04:35|28410.34
18:04:35|28411.18
18:04:37|28411.79
18:04:38|28412.38
18:04:39|28412.22
18:04:40|28412.23
18:04:41|28411.3
18:04:41|28411.55
18:04:43|28411.27
18:04:44|28406.16
18:04:45|28413.11
18:04:46|28410.59
18:04:46|28412.16
18:04:48|28412.42
18:04:49|28412.4
18:04:49|28412.12
18:04:51|28410.05
18:04:51|28411.71
18:04:52|28411.73
18:04:53|28410.56
18:04:55|28408.83
18:04:56|28410.34
18:04:57|28410.36
18:04:57|28410.36
18:04:59|28410.36
18:04:59|28409.94
18:05:01|28409.83
18:05:02|28411.54
18:05:03|28410.45
18:05:04|28410.45
18:05:05|28410.2
18:05:05|28408.86
18:05:07|28407.15
18:05:07|28408.76
18:05:09|28404.97
18:05:09|28407.36
18:05:11|28408.67
18:05:11|28410.71
18:05:12|28410.71
18:05:13|28409.11
18:05:15|28409.77
18:05:16|28409.98
18:05:17|28409.37
18:05:18|28409.37
18:05:19|28410.27
18:05:20|28410.27
18:05:21|28410.27
18:05:23|28409.26
18:05:24|28408.35
18:05:25|28408.98
18:05:26|28409.76
18:05:27|28409.17
18:05:28|28409.35
18:05:29|28410.3
18:05:30|28409.91
18:05:31|28410.29
18:05:32|28410.3
18:05:33|28411.6
18:05:34|28412.71
18:05:35|28418.07
18:05:36|28418.11
18:05:37|28419.61
18:05:38|28423.61
18:05:39|28423.88
18:05:40|28423.57
18:05:41|28423.36
18:05:42|28423.15
18:05:43|28423.15
18:05:44|28423.08
18:05:45|28422.57
18:05:46|28421.85
18:05:47|28422.49
18:05:48|28423.43
18:05:49|28421.5
18:05:50|28421.59
18:05:51|28422.64
18:05:52|28423.15
18:05:53|28424.28
18:05:54|28424.74
18:05:55|28424.86
18:05:56|28426.56
18:05:57|28423.94
18:05:58|28422.97
18:05:59|28422.31
18:06:00|28422.74
18:06:01|28418.66
18:06:02|28417.62
18:06:03|28417.15
18:06:04|28417.69
18:06:05|28417.81
18:06:06|28414.32
18:06:07|28415.66
18:06:08|28417.4
18:06:09|28419.08
18:06:10|28418.33
18:06:11|28418.62
18:06:12|28418.37
18:06:13|28416.92
18:06:14|28415.27
18:06:15|28416.64
18:06:16|28416.17
18:06:17|28414.56
18:06:18|28416.36
18:06:19|28414.56
18:06:20|28415.88
18:06:22|28415.88
18:06:22|28418.95
18:06:24|28418.44
18:06:25|28422.2
18:06:25|28422.34
18:06:26|28421.85
18:06:27|28425.33
18:06:28|28425.01
18:06:30|28425.34
18:06:30|28428.76
18:06:31|28432.33
18:06:33|28431.93
18:06:34|28430.32
18:06:34|28430.45
18:06:35|28434.35
18:06:37|28437.07
18:06:38|28437.1
18:06:39|28438.91
18:06:39|28436.23
18:06:41|28440.15
18:06:41|28440.53
18:06:42|28441.61
18:06:43|28441.75
18:06:44|28442.35
18:06:46|28440.5
18:06:46|28440.49
18:06:48|28439.89
18:06:48|28438.92
18:06:49|28439.31
18:06:50|28440.02
18:06:51|28438.77
18:06:52|28438.9
18:06:53|28439.91
18:06:54|28439.75
18:06:55|28439.63
18:06:57|28435.94
18:06:58|28436.61
18:06:58|28437.07
18:07:00|28437.07
18:07:00|28435.47
18:07:01|28438.45
18:07:02|28436.4
18:07:03|28436.21
18:07:05|28435.27
18:07:06|28436.47
18:07:07|28436.47
18:07:07|28437.05
18:07:09|28437.7
18:07:09|28438.28
18:07:11|28438.43
18:07:11|28439.5
18:07:13|28439.76
18:07:13|28439.84
18:07:15|28442.82
18:07:15|28443.32
18:07:16|28447.
18:07:17|28446.63
18:07:19|28445.82
18:07:19|28449.47
18:07:20|28448.39
18:07:21|28447.71
18:07:22|28447.6
18:07:24|28445.86
18:07:25|28445.98
18:07:26|28443.57
18:07:27|28441.46
18:07:28|28444.27
18:07:29|28443.52
18:07:30|28443.52
18:07:31|28444.67
18:07:32|28446.23
18:07:33|28444.73
18:07:34|28445.63
18:07:35|28446.02
18:07:36|28446.77
18:07:37|28448.1
18:07:38|28447.93
18:07:39|28447.49
18:07:40|28448.02
18:07:41|28449.29
18:07:42|28447.75
18:07:43|28447.75
18:07:44|28447.75
18:07:45|28450.87
18:07:46|28451.29
18:07:47|28451.66
18:07:48|28452.91
18:07:49|28451.85
18:07:50|28457.16
18:07:52|28454.23
18:07:52|28454.5
18:07:54|28456.53
18:07:54|28456.13
18:07:55|28456.12
18:07:56|28454.88
18:07:57|28454.88
18:07:59|28454.88
18:07:59|28454.4
18:08:01|28456.32
18:08:02|28459.04
18:08:03|28456.45
18:08:04|28458.76
18:08:05|28460.01
18:08:06|28458.3
18:08:07|28457.77
18:08:08|28457.8
18:08:09|28457.77
18:08:10|28458.32
18:08:11|28462.12
18:08:12|28461.04
18:08:13|28462.81
18:08:14|28459.38
18:08:15|28459.55
18:08:16|28457.27
18:08:17|28458.68
18:08:18|28458.03
18:08:19|28458.35
18:08:20|28458.92
18:08:21|28458.56
18:08:23|28458.37
18:08:23|28459.87
18:08:24|28461.23
18:08:25|28459.74
18:08:26|28459.43
18:08:27|28459.49
18:08:28|28458.7
18:08:29|28459.09
18:08:30|28459.65
18:08:31|28462.12
18:08:32|28460.23
18:08:33|28460.22
18:08:34|28459.55
18:08:35|28458.54
18:08:36|28459.41
18:08:37|28458.21
18:08:38|28459.3
18:08:39|28462.08
18:08:40|28461.01
18:08:41|28458.11
18:08:42|28459.98
18:08:43|28460.09
18:08:44|28459.53
18:08:45|28459.4
18:08:46|28458.46
18:08:47|28461.
18:08:48|28459.34
18:08:49|28460.88
18:08:50|28458.93
18:08:51|28461.41
18:08:52|28460.
18:08:53|28459.57
18:08:54|28461.28
18:08:55|28460.49
18:08:56|28460.49
18:08:57|28460.49
18:08:58|28459.43
18:08:59|28458.21
18:09:00|28458.21
18:09:01|28458.72
18:09:02|28458.72
18:09:03|28458.72
18:09:04|28461.32
18:09:05|28459.6
18:09:06|28459.6
18:09:07|28457.95
18:09:08|28458.41
18:09:09|28459.22
18:09:10|28459.75
18:09:11|28459.23
18:09:12|28459.23
18:09:13|28457.99
18:09:14|28457.99
18:09:15|28457.99
18:09:16|28457.99
18:09:17|28457.99
18:09:18|28458.09
18:09:19|28457.61
18:09:20|28457.62
18:09:21|28458.62
18:09:23|28458.61
18:09:24|28459.1
18:09:26|28464.33
18:09:27|28463.94
18:09:28|28463.92
18:09:28|28461.7
18:09:30|28462.88
18:09:31|28460.64
18:09:32|28460.76
18:09:33|28461.43
18:09:34|28460.12
18:09:35|28459.57
18:09:36|28460.87
18:09:37|28460.57
18:09:38|28460.44
18:09:39|28460.44
18:09:40|28460.17
18:09:41|28460.18
18:09:42|28462.35
18:09:43|28462.82
18:09:44|28463.58
18:09:45|28464.08
18:09:46|28472.21
18:09:46|28471.12
18:09:48|28473.03
18:09:49|28472.15
18:09:49|28472.83
18:09:51|28468.5
18:09:52|28475.02
18:09:53|28475.63
18:09:54|28475.71
18:09:54|28475.76
18:09:56|28477.33
18:09:57|28472.39
18:09:58|28472.5
18:09:58|28474.08
18:10:00|28474.08
18:10:01|28465.7
18:10:01|28466.1
18:10:03|28467.71
18:10:03|28468.13
18:10:05|28467.57
18:10:05|28467.15
18:10:06|28466.49
18:10:08|28463.59
18:10:09|28465.99
18:10:09|28466.56
18:10:11|28466.06
18:10:12|28465.59
18:10:12|28457.89
18:10:14|28458.93
18:10:15|28459.84
18:10:15|28461.87
18:10:17|28460.67
18:10:18|28460.57
18:10:18|28461.83
18:10:20|28462.71
18:10:21|28458.
18:10:22|28457.49
18:10:23|28458.13
18:10:23|28457.86
18:10:25|28457.05
18:10:26|28457.95
18:10:27|28458.2
18:10:28|28458.2
18:10:29|28458.2
18:10:30|28456.58
18:10:31|28458.48
18:10:32|28456.48
18:10:33|28456.48
18:10:34|28456.14
18:10:35|28457.77
18:10:36|28457.25
18:10:37|28456.26
18:10:38|28458.23
18:10:39|28458.55
18:10:40|28456.58
18:10:42|28456.58
18:10:42|28457.18
18:10:43|28456.51
18:10:44|28453.01
18:10:45|28452.62
18:10:46|28450.95
18:10:47|28453.22
18:10:48|28455.67
18:10:50|28457.82
18:10:50|28457.32
18:10:51|28461.81
18:10:52|28460.98
18:10:53|28456.98
18:10:54|28458.53
18:10:55|28459.11
18:10:56|28461.37
18:10:57|28458.35
18:10:58|28458.35
18:10:59|28457.57
18:11:00|28458.87
18:11:01|28458.4
18:11:02|28459.81
18:11:03|28458.82
18:11:04|28458.82
18:11:05|28461.7
18:11:06|28460.47
18:11:07|28460.74
18:11:08|28460.86
18:11:09|28460.9
18:11:10|28461.13
18:11:11|28469.78
18:11:12|28465.99
18:11:13|28469.23
18:11:14|28467.3
18:11:15|28466.68
18:11:16|28469.08
18:11:18|28469.63
18:11:18|28471.59
18:11:19|28473.86
18:11:20|28473.
18:11:21|28471.79
18:11:22|28469.98
18:11:23|28469.
18:11:25|28466.52
18:11:26|28468.83
18:11:27|28467.2
18:11:28|28465.17
18:11:29|28467.83
18:11:30|28466.58
18:11:31|28464.15
18:11:32|28465.64
18:11:33|28464.85
18:11:34|28465.66
18:11:35|28468.83
18:11:36|28469.66
18:11:37|28468.12
18:11:38|28468.12
18:11:39|28468.12
18:11:40|28467.01
18:11:41|28467.01
18:11:42|28468.6
18:11:43|28471.17
18:11:44|28472.42
18:11:45|28473.
18:11:46|28474.28
18:11:47|28473.12
18:11:48|28474.28
18:11:49|28473.2
18:11:50|28474.18
18:11:51|28473.24
18:11:52|28473.65
18:11:53|28473.64
18:11:54|28474.68
18:11:55|28475.03
18:11:56|28472.61
18:11:57|28474.01
18:11:58|28475.62
18:11:59|28469.41
18:12:00|28471.68
18:12:01|28472.11
18:12:02|28470.36
18:12:03|28468.53
18:12:04|28468.7
18:12:05|28467.33
18:12:06|28467.58
18:12:07|28465.82
18:12:08|28465.82
18:12:09|28468.79
18:12:10|28469.
18:12:11|28467.5
18:12:12|28469.34
18:12:13|28470.71
18:12:14|28469.52
18:12:15|28469.52
18:12:16|28469.52
18:12:17|28468.58
18:12:18|28468.28
18:12:19|28469.06
18:12:20|28467.48
18:12:21|28463.86
18:12:22|28460.55
18:12:23|28460.68
18:12:24|28459.01
18:12:25|28460.27
18:12:26|28464.02
18:12:27|28460.75
18:12:29|28464.05
18:12:29|28464.05
18:12:30|28467.86
18:12:31|28465.57
18:12:32|28465.36
18:12:33|28466.42
18:12:34|28466.15
18:12:35|28465.67
18:12:37|28463.86
18:12:38|28462.16
18:12:39|28460.44
18:12:40|28459.14
18:12:41|28458.05
18:12:42|28456.39
18:12:43|28457.45
18:12:44|28458.35
18:12:45|28454.14
18:12:46|28454.99
18:12:47|28456.02
18:12:48|28457.54
18:12:49|28456.53
18:12:50|28455.41
18:12:51|28454.81
18:12:52|28452.56
18:12:53|28453.47
18:12:54|28453.47
18:12:55|28452.07
18:12:56|28453.13
18:12:57|28453.28
18:12:58|28456.18
18:12:59|28453.88
18:13:00|28452.67
18:13:01|28452.09
18:13:02|28449.34
18:13:03|28454.57
18:13:04|28454.89
18:13:05|28456.23
18:13:06|28456.23
18:13:07|28454.2
18:13:08|28453.25
18:13:09|28453.09
18:13:10|28453.09
18:13:11|28453.65
18:13:12|28452.39
18:13:13|28452.49
18:13:14|28452.33
18:13:15|28452.33
18:13:16|28449.34
18:13:17|28451.19
18:13:18|28451.03
18:13:19|28451.03
18:13:20|28451.03
18:13:21|28453.65
18:13:22|28453.65
18:13:23|28452.97
18:13:24|28453.5
18:13:25|28452.58
18:13:26|28449.25
18:13:27|28450.46
18:13:28|28450.46
18:13:29|28450.32
18:13:31|28450.06
18:13:31|28450.06
18:13:32|28450.45
18:13:33|28455.22
18:13:35|28454.46
18:13:36|28456.11
18:13:37|28456.97
18:13:38|28455.5
18:13:39|28454.58
18:13:39|28454.02
18:13:40|28454.02
18:13:41|28454.1
18:13:43|28454.97
18:13:44|28454.78
18:13:45|28454.78
18:13:46|28448.23
18:13:47|28450.32
18:13:48|28450.18
18:13:48|28447.58
18:13:50|28448.19
18:13:51|28449.76
18:13:52|28452.06
18:13:53|28452.66
18:13:54|28450.63
18:13:55|28450.63
18:13:56|28450.63
18:13:57|28450.86
18:13:58|28451.42
18:13:59|28450.11
18:14:00|28449.25
18:14:01|28449.7
18:14:02|28450.99
18:14:03|28452.37
18:14:04|28453.52
18:14:04|28453.88
18:14:06|28453.24
18:14:06|28452.64
18:14:08|28452.64
18:14:09|28452.64
18:14:09|28452.07
18:14:11|28456.97
18:14:12|28456.56
18:14:13|28458.89
18:14:13|28459.52
18:14:15|28459.58
18:14:16|28459.77
18:14:16|28458.3
18:14:18|28456.14
18:14:18|28454.52
18:14:20|28455.5
18:14:20|28455.33
18:14:22|28454.39
18:14:22|28452.67
18:14:24|28451.44
18:14:25|28451.88
18:14:25|28451.35
18:14:27|28451.07
18:14:28|28450.68
18:14:28|28448.6
18:14:30|28450.14
18:14:31|28451.81
18:14:32|28450.13
18:14:33|28450.13
18:14:34|28450.13
18:14:35|28445.4
18:14:36|28444.94
18:14:37|28441.65
18:14:38|28442.44
18:14:39|28441.31
18:14:40|28442.51
18:14:41|28444.63
18:14:42|28440.78
18:14:43|28442.38
18:14:44|28441.97
18:14:45|28440.32
18:14:46|28441.15
18:14:47|28441.01
18:14:49|28441.58
18:14:50|28444.31
18:14:50|28443.41
18:14:52|28444.05
18:14:53|28443.06
18:14:53|28444.57
18:14:54|28444.57
18:14:56|28444.83
18:14:56|28445.77
18:14:58|28442.75
18:14:59|28444.23
18:15:00|28444.67
18:15:01|28449.64
18:15:02|28450.5
18:15:03|28450.58
18:15:04|28456.1
18:15:05|28454.66
18:15:06|28453.79
18:15:07|28451.17
18:15:08|28452.28
18:15:09|28452.25
18:15:10|28454.75
18:15:11|28454.02
18:15:12|28454.1
18:15:13|28454.15
18:15:14|28453.44
18:15:15|28453.85
18:15:16|28453.85
18:15:17|28453.6
18:15:18|28454.14
18:15:19|28455.18
18:15:20|28457.65
18:15:21|28457.29
18:15:22|28457.54
18:15:23|28459.63
18:15:24|28458.85
18:15:25|28460.84
18:15:26|28457.79
18:15:27|28458.37
18:15:29|28456.13
18:15:29|28456.13
18:15:31|28458.45
18:15:33|28458.45
18:15:33|28457.63
18:15:35|28464.02
18:15:35|28463.32
18:15:37|28466.44
18:15:38|28467.98
18:15:39|28468.07
18:15:40|28468.39
18:15:40|28468.23
18:15:42|28469.69
18:15:43|28470.38
18:15:43|28470.13
18:15:45|28471.26
18:15:45|28470.05
18:15:47|28474.76
18:15:47|28474.9
18:15:49|28471.73
18:15:49|28471.1
18:15:51|28472.77
18:15:52|28473.1
18:15:53|28472.32
18:15:54|28472.95
18:15:55|28472.56
18:15:56|28472.18
18:15:57|28471.94
18:15:58|28473.17
18:15:59|28471.62
18:16:01|28470.88
18:16:01|28470.17
18:16:02|28469.42
18:16:03|28470.43
18:16:04|28469.32
18:16:05|28469.34
18:16:06|28469.34
18:16:07|28467.91
18:16:09|28467.73
18:16:09|28467.8
18:16:10|28466.32
18:16:11|28468.15
18:16:13|28468.8
18:16:13|28469.54
18:16:15|28469.67
18:16:15|28470.97
18:16:16|28470.97
18:16:18|28470.97
18:16:18|28469.88
18:16:19|28470.83
18:16:21|28471.01
18:16:21|28475.69
18:16:22|28477.25
18:16:23|28476.87
18:16:24|28476.51
18:16:25|28476.56
18:16:26|28475.11
18:16:27|28477.65
18:16:28|28477.65
18:16:30|28477.02
18:16:31|28477.75
18:16:32|28480.18
18:16:33|28480.54
18:16:35|28486.44
18:16:36|28484.26
18:16:37|28483.76
18:16:38|28483.67
18:16:38|28481.93
18:16:39|28481.66
18:16:40|28478.96
18:16:41|28480.26
18:16:43|28478.77
18:16:44|28475.03
18:16:44|28478.47
18:16:45|28476.45
18:16:47|28473.92
18:16:47|28473.23
18:16:48|28473.48
18:16:49|28473.48
18:16:50|28474.71
18:16:51|28474.76
18:16:53|28476.75
18:16:54|28476.23
18:16:54|28478.47
18:16:56|28480.
18:16:57|28479.21
18:16:57|28479.05
18:16:58|28474.61
18:16:59|28476.3
18:17:00|28476.14
18:17:02|28476.43
18:17:02|28475.4
18:17:03|28474.15
18:17:05|28474.
18:17:05|28474.35
18:17:07|28473.52
18:17:07|28472.
18:17:08|28472.52
18:17:10|28472.8
18:17:10|28476.35
18:17:11|28475.02
18:17:12|28474.64
18:17:13|28475.75
18:17:14|28475.02
18:17:15|28476.09
18:17:16|28477.57
18:17:17|28477.18
18:17:18|28478.23
18:17:19|28478.68
18:17:20|28476.77
18:17:21|28479.32
18:17:22|28480.62
18:17:23|28481.9
18:17:24|28479.93
18:17:25|28480.29
18:17:26|28478.98
18:17:27|28477.02
18:17:29|28476.81
18:17:30|28479.04
18:17:31|28478.35
18:17:32|28479.94
18:17:33|28480.06
18:17:34|28483.48
18:17:35|28482.97
18:17:36|28482.79
18:17:37|28482.79
18:17:38|28482.4
18:17:39|28482.4
18:17:40|28482.96
18:17:41|28483.61
18:17:42|28484.34
18:17:43|28484.34
18:17:44|28484.01
18:17:45|28485.4
18:17:46|28482.78
18:17:47|28485.13
18:17:48|28484.01
18:17:49|28484.1
18:17:50|28482.29
18:17:51|28480.84
18:17:52|28481.48
18:17:53|28476.11
18:17:54|28471.11
18:17:55|28474.65
18:17:56|28476.92
18:17:57|28476.5
18:17:58|28473.47
18:17:59|28473.47
18:18:00|28474.16
18:18:01|28473.67
18:18:02|28474.31
18:18:03|28475.75
18:18:04|28476.68
18:18:05|28476.68
18:18:06|28477.29
18:18:07|28475.67
18:18:08|28474.18
18:18:09|28479.73
18:18:10|28481.96
18:18:12|28482.94
18:18:13|28485.34
18:18:14|28483.86
18:18:14|28482.94
18:18:15|28483.74
18:18:17|28483.45
18:18:17|28484.07
18:18:18|28482.69
18:18:20|28481.72
18:18:20|28483.42
18:18:22|28483.42
18:18:22|28482.55
18:18:23|28482.56
18:18:24|28485.52
18:18:25|28484.06
18:18:26|28483.78
18:18:27|28483.6
18:18:29|28483.6
18:18:29|28483.98
18:18:30|28484.12
18:18:32|28484.96
18:18:33|28483.7
18:18:34|28482.24
18:18:35|28481.73
18:18:37|28482.65
18:18:37|28480.33
18:18:38|28480.32
18:18:39|28478.43
18:18:40|28478.24
18:18:42|28476.19
18:18:43|28471.76
18:18:44|28472.75
18:18:45|28473.55
18:18:45|28473.57
18:18:46|28473.7
18:18:48|28472.79
18:18:48|28472.67
18:18:50|28471.15
18:18:51|28471.75
18:18:52|28472.04
18:18:53|28472.87
18:18:54|28471.64
18:18:55|28471.64
18:18:56|28471.63
18:18:57|28470.
18:18:58|28470.85
18:18:59|28470.85
18:19:00|28472.
18:19:01|28468.49
18:19:02|28467.17
18:19:03|28467.04
18:19:04|28465.24
18:19:05|28464.69
18:19:06|28463.17
18:19:07|28463.91
18:19:08|28463.93
18:19:09|28463.67
18:19:10|28461.25
18:19:11|28460.56
18:19:12|28465.08
18:19:13|28464.28
18:19:14|28466.24
18:19:15|28467.29
18:19:16|28465.85
18:19:17|28465.85
18:19:18|28466.51
18:19:19|28466.33
18:19:20|28465.95
18:19:21|28467.58
18:19:22|28468.15
18:19:23|28466.69
18:19:24|28468.06
18:19:25|28467.2
18:19:26|28469.02
18:19:27|28469.4
18:19:28|28470.57
18:19:29|28470.73
18:19:30|28470.77
18:19:31|28470.77
18:19:32|28470.81
18:19:34|28468.17
18:19:34|28467.19
18:19:36|28464.32
18:19:37|28465.61
18:19:38|28464.46
18:19:39|28464.46
18:19:41|28465.19
18:19:42|28463.07
18:19:43|28463.57
18:19:44|28461.75
18:19:44|28461.01
18:19:46|28465.22
18:19:47|28462.79
18:19:48|28463.32
18:19:49|28461.12
18:19:49|28459.45
18:19:51|28462.81
18:19:52|28462.38
18:19:53|28463.77
18:19:53|28463.53
18:19:55|28461.61
18:19:56|28464.19
18:19:57|28464.13
18:19:58|28460.42
18:19:59|28458.87
18:20:00|28459.53
18:20:01|28460.15
18:20:02|28458.02
18:20:03|28457.88
18:20:04|28459.27
18:20:05|28459.27
18:20:06|28458.33
18:20:07|28458.73
18:20:08|28451.8
18:20:09|28448.95
18:20:10|28450.71
18:20:11|28450.71
18:20:12|28450.36
18:20:13|28449.52
18:20:14|28450.51
18:20:15|28447.76
18:20:16|28447.76
18:20:17|28449.97
18:20:18|28449.93
18:20:19|28453.05
18:20:20|28454.56
18:20:21|28454.93
18:20:22|28453.43
18:20:23|28454.64
18:20:24|28453.81
18:20:25|28457.36
18:20:26|28458.05
18:20:27|28457.85
18:20:28|28459.01
18:20:29|28458.97
18:20:30|28458.84
18:20:31|28458.83
18:20:32|28458.15
18:20:33|28456.95
18:20:35|28456.87
18:20:36|28457.76
18:20:37|28456.71
18:20:38|28456.93
18:20:39|28453.88
18:20:41|28455.24
18:20:41|28455.65
18:20:42|28455.65
18:20:44|28455.65
18:20:44|28455.85
18:20:45|28455.85
18:20:46|28454.6
18:20:47|28454.6
18:20:49|28454.6
18:20:50|28457.55
18:20:50|28462.49
18:20:52|28464.33
18:20:53|28463.08
18:20:54|28466.67
18:20:54|28464.1
18:20:56|28465.64
18:20:57|28466.3
18:20:58|28466.31
18:20:59|28466.31
18:21:00|28465.29
18:21:00|28465.29
18:21:02|28463.95
18:21:02|28464.19
18:21:04|28464.19
18:21:04|28461.84
18:21:05|28460.
18:21:06|28461.09
18:21:07|28462.4
18:21:09|28462.
18:21:09|28460.38
18:21:11|28462.21
18:21:12|28462.21
18:21:13|28462.65
18:21:14|28462.65
18:21:15|28462.11
18:21:16|28463.45
18:21:17|28462.69
18:21:17|28462.7
18:21:19|28462.7
18:21:20|28460.97
18:21:21|28460.97
18:21:22|28460.97
18:21:23|28460.97
18:21:23|28462.99
18:21:24|28461.6
18:21:26|28461.6
18:21:27|28462.66
18:21:28|28460.9
18:21:29|28461.38
18:21:29|28462.24
18:21:30|28465.56
18:21:31|28465.15
18:21:32|28466.43
18:21:33|28465.05
18:21:35|28464.92
18:21:35|28466.02
18:21:37|28464.78
18:21:38|28464.78
18:21:39|28464.78
18:21:40|28463.69
18:21:41|28463.69
18:21:42|28460.46
18:21:44|28461.14
18:21:45|28461.14
18:21:45|28462.41
18:21:47|28461.21
18:21:47|28460.75
18:21:49|28462.27
18:21:50|28460.54
18:21:51|28460.67
18:21:52|28460.17
18:21:53|28461.12
18:21:54|28462.11
18:21:55|28463.96
18:21:56|28463.38
18:21:57|28465.57
18:21:58|28464.24
18:21:59|28464.24
18:22:00|28464.24
18:22:01|28464.24
18:22:02|28466.75
18:22:03|28463.05
18:22:04|28463.22
18:22:05|28463.22
18:22:06|28463.22
18:22:07|28463.18
18:22:08|28463.18
18:22:09|28461.79
18:22:10|28458.13
18:22:11|28459.74
18:22:12|28456.73
18:22:13|28455.7
18:22:14|28454.84
18:22:15|28455.31
18:22:16|28455.97
18:22:17|28456.76
18:22:18|28457.84
18:22:19|28458.9
18:22:20|28459.1
18:22:21|28458.05
18:22:22|28457.34
18:22:23|28458.03
18:22:24|28458.44
18:22:25|28458.84
18:22:26|28458.85
18:22:27|28458.21
18:22:28|28458.46
18:22:29|28458.46
18:22:30|28458.73
18:22:31|28455.25
18:22:32|28455.24
18:22:33|28451.21
18:22:34|28449.05
18:22:35|28450.48
18:22:36|28451.92
18:22:38|28450.73
18:22:38|28450.73
18:22:40|28447.77
18:22:41|28448.1
18:22:42|28449.08
18:22:44|28449.09
18:22:45|28449.09
18:22:45|28448.21
18:22:47|28448.01
18:22:47|28448.01
18:22:48|28448.33
18:22:50|28448.01
18:22:51|28447.93
18:22:52|28448.26
18:22:53|28448.45
18:22:54|28450.7
18:22:55|28451.29
18:22:56|28451.33
18:22:57|28451.33
18:22:58|28449.24
18:22:59|28448.5
18:23:00|28450.3
18:23:01|28450.99
18:23:02|28447.13
18:23:03|28448.4
18:23:04|28448.39
18:23:05|28448.09
18:23:06|28448.09
18:23:07|28448.22
18:23:08|28448.22
18:23:09|28448.09
18:23:10|28451.2
18:23:11|28450.72
18:23:12|28450.48
18:23:13|28450.48
18:23:14|28450.4
18:23:15|28450.4
18:23:16|28449.28
18:23:17|28449.23
18:23:18|28448.38
18:23:19|28444.39
18:23:20|28446.04
18:23:21|28444.96
18:23:22|28445.77
18:23:23|28445.77
18:23:24|28447.09
18:23:25|28446.29
18:23:26|28446.43
18:23:27|28444.46
18:23:28|28445.33
18:23:29|28444.
18:23:30|28441.68
18:23:31|28441.68
18:23:32|28442.45
18:23:33|28443.54
18:23:34|28442.52
18:23:35|28441.97
18:23:36|28442.67
18:23:37|28441.63
18:23:38|28440.81
18:23:39|28438.85
18:23:41|28439.44
18:23:41|28439.44
18:23:43|28439.3
18:23:44|28439.3
18:23:45|28439.44
18:23:46|28439.87
18:23:47|28439.4
18:23:48|28440.32
18:23:50|28440.62
18:23:50|28440.11
18:23:51|28439.14
18:23:52|28439.14
18:23:53|28439.14
18:23:54|28439.02
18:23:55|28434.27
18:23:56|28434.
18:23:57|28435.06
18:23:59|28432.41
18:24:00|28432.41
18:24:01|28434.03
18:24:01|28434.73
18:24:03|28434.73
18:24:04|28434.16
18:24:05|28432.59
18:24:06|28432.59
18:24:07|28432.59
18:24:07|28433.45
18:24:09|28433.45
18:24:10|28433.21
18:24:10|28433.21
18:24:12|28433.21
18:24:13|28433.08
18:24:14|28432.31
18:24:15|28431.9
18:24:16|28432.15
18:24:16|28427.67
18:24:17|28429.99
18:24:19|28429.82
18:24:20|28433.96
18:24:20|28434.35
18:24:22|28434.42
18:24:23|28434.42
18:24:23|28434.42
18:24:24|28434.47
18:24:25|28437.89
18:24:27|28438.66
18:24:28|28434.03
18:24:29|28435.22
18:24:29|28435.35
18:24:30|28433.
18:24:32|28433.12
18:24:32|28433.41
18:24:33|28433.83
18:24:34|28435.14
18:24:35|28435.83
18:24:37|28436.56
18:24:38|28436.21
18:24:40|28433.92
18:24:40|28433.92
18:24:42|28433.92
18:24:42|28434.79
18:24:44|28434.62
18:24:45|28435.14
18:24:46|28435.16
18:24:47|28433.66
18:24:48|28431.62
18:24:48|28430.31
18:24:49|28429.96
18:24:51|28431.33
18:24:52|28431.29
18:24:53|28431.55
18:24:54|28432.85
18:24:55|28432.86
18:24:56|28432.64
18:24:57|28432.6
18:24:58|28433.72
18:24:58|28434.52
18:24:59|28433.51
18:25:01|28435.16
18:25:02|28438.05
18:25:03|28438.76
18:25:04|28440.61
18:25:05|28440.61
18:25:06|28437.95
18:25:06|28437.95
18:25:08|28438.96
18:25:08|28438.99
18:25:09|28438.99
18:25:10|28436.93
18:25:12|28436.73
18:25:13|28437.92
18:25:14|28437.92
18:25:15|28438.05
18:25:16|28438.52
18:25:17|28438.14
18:25:18|28441.17
18:25:19|28439.75
18:25:20|28439.64
18:25:21|28440.15
18:25:22|28439.05
18:25:23|28441.21
18:25:24|28440.74
18:25:25|28439.15
18:25:26|28439.17
18:25:27|28438.62
18:25:28|28438.23
18:25:29|28438.23
18:25:30|28437.8
18:25:31|28437.8
18:25:32|28438.69
18:25:33|28439.24
18:25:34|28439.24
18:25:35|28434.25
18:25:36|28433.06
18:25:37|28434.78
18:25:38|28433.67
18:25:39|28433.81
18:25:40|28433.93
18:25:41|28433.93
18:25:43|28432.36
18:25:44|28429.89
18:25:45|28433.53
18:25:46|28434.89
18:25:47|28434.99
18:25:48|28435.16
18:25:49|28434.99
18:25:50|28435.
18:25:51|28435.37
18:25:52|28434.62
18:25:53|28436.59
18:25:54|28438.57
18:25:55|28439.37
18:25:56|28438.33
18:25:57|28440.16
18:25:58|28439.9
18:25:59|28439.49
18:26:00|28436.45
18:26:01|28438.38
18:26:02|28437.56
18:26:03|28437.56
18:26:04|28438.11
18:26:05|28437.61
18:26:06|28437.74
18:26:07|28439.
18:26:08|28439.36
18:26:09|28437.84
18:26:10|28436.91
18:26:11|28438.48
18:26:12|28438.61
18:26:13|28438.69
18:26:14|28438.69
18:26:15|28438.69
18:26:16|28439.24
18:26:17|28439.37
18:26:18|28439.25
18:26:19|28437.58
18:26:20|28438.34
18:26:21|28439.12
18:26:22|28440.46
18:26:23|28440.46
18:26:24|28439.91
18:26:25|28439.63
18:26:26|28439.63
18:26:27|28437.6
18:26:28|28438.49
18:26:29|28438.49
18:26:30|28438.
18:26:31|28439.15
18:26:32|28439.15
18:26:33|28435.48
18:26:34|28437.43
18:26:35|28438.02
18:26:36|28438.02
18:26:37|28433.58
18:26:38|28435.57
18:26:39|28434.86
18:26:41|28433.56
18:26:41|28433.81
18:26:42|28435.78
18:26:43|28436.2
18:26:45|28436.36
18:26:46|28436.36
18:26:46|28437.81
18:26:48|28436.77
18:26:48|28438.7
18:26:50|28438.92
18:26:50|28438.66
18:26:52|28439.43
18:26:52|28440.28
18:26:53|28440.28
18:26:55|28439.68
18:26:56|28439.68
18:26:56|28439.68
18:26:57|28440.39
18:26:58|28438.99
18:26:59|28439.34
18:27:00|28437.81
18:27:02|28437.51
18:27:03|28437.93
18:27:04|28435.95
18:27:04|28437.33
18:27:06|28438.64
18:27:07|28438.64
18:27:08|28438.09
18:27:09|28437.68
18:27:10|28437.01
18:27:11|28437.17
18:27:12|28436.2
18:27:13|28435.92
18:27:14|28435.65
18:27:15|28435.36
18:27:16|28434.26
18:27:17|28433.99
18:27:18|28433.43
18:27:19|28433.19
18:27:20|28433.19
18:27:21|28432.11
18:27:22|28431.09
18:27:23|28432.45
18:27:24|28431.56
18:27:25|28433.71
18:27:26|28432.39
18:27:27|28435.33
18:27:28|28435.8
18:27:29|28435.33
18:27:30|28435.08
18:27:31|28434.62
18:27:32|28434.84
18:27:33|28434.84
18:27:34|28434.79
18:27:35|28435.2
18:27:36|28435.2
18:27:37|28435.2
18:27:38|28434.24
18:27:39|28435.2
18:27:40|28434.85
18:27:41|28434.85
18:27:42|28435.08
18:27:43|28433.12
18:27:45|28432.28
18:27:45|28433.
18:27:46|28433.
18:27:47|28433.25
18:27:48|28433.25
18:27:49|28433.91
18:27:50|28435.91
18:27:51|28435.81
18:27:52|28435.68
18:27:53|28435.2
18:27:54|28436.25
18:27:55|28436.25
18:27:56|28436.68
18:27:57|28433.95
18:27:58|28435.18
18:27:59|28435.17
18:28:00|28434.1
18:28:01|28434.7
18:28:02|28436.62
18:28:03|28435.71
18:28:04|28436.67
18:28:05|28437.69
18:28:07|28438.52
18:28:07|28437.86
18:28:08|28437.86
18:28:09|28436.21
18:28:11|28436.21
18:28:11|28436.21
18:28:12|28437.73
18:28:13|28438.13
18:28:14|28438.09
18:28:16|28436.22
18:28:16|28436.22
18:28:18|28437.68
18:28:18|28437.87
18:28:19|28436.24
18:28:21|28439.
18:28:22|28439.
18:28:22|28437.36
18:28:23|28440.55
18:28:24|28440.68
18:28:26|28442.21
18:28:27|28441.66
18:28:27|28441.54
18:28:29|28440.23
18:28:30|28441.26
18:28:30|28442.98
18:28:32|28442.98
18:28:32|28444.33
18:28:34|28445.19
18:28:34|28444.19
18:28:35|28444.19
18:28:37|28444.32
18:28:37|28445.48
18:28:38|28445.62
18:28:39|28446.52
18:28:40|28447.21
18:28:42|28444.7
18:28:44|28443.94
18:28:44|28445.3
18:28:45|28441.62
18:28:46|28444.01
18:28:47|28443.88
18:28:48|28443.88
18:28:49|28444.81
18:28:51|28443.76
18:28:52|28443.99
18:28:53|28444.28
18:28:54|28444.67
18:28:55|28444.67
18:28:56|28444.32
18:28:57|28444.32
18:28:58|28446.07
18:28:59|28446.65
18:29:00|28447.2
18:29:01|28445.08
18:29:02|28443.91
18:29:03|28444.28
18:29:04|28445.21
18:29:05|28440.53
18:29:06|28440.53
18:29:07|28441.33
18:29:08|28443.2
18:29:09|28443.2
18:29:10|28442.82
18:29:11|28442.82
18:29:12|28443.34
18:29:13|28443.34
18:29:14|28443.34
18:29:15|28442.7
18:29:16|28442.7
18:29:17|28442.7
18:29:18|28442.7
18:29:19|28442.31
18:29:20|28442.06
18:29:21|28440.38
18:29:22|28440.51
18:29:23|28440.45
18:29:24|28435.91
18:29:25|28434.96
18:29:26|28434.93
18:29:27|28434.46
18:29:28|28432.72
18:29:29|28432.72
18:29:30|28438.55
18:29:31|28436.83
18:29:32|28436.38
18:29:33|28435.17
18:29:34|28435.17
18:29:35|28435.17
18:29:36|28435.17
18:29:37|28435.17
18:29:38|28435.17
18:29:39|28436.74
18:29:40|28436.74
18:29:41|28436.86
18:29:42|28437.95
18:29:44|28438.5
18:29:45|28438.5
18:29:46|28437.19
18:29:47|28436.63
18:29:48|28436.63
18:29:49|28436.46
18:29:50|28436.46
18:29:51|28438.36
18:29:52|28437.33
18:29:53|28437.33
18:29:54|28438.24
18:29:55|28438.83
18:29:56|28438.83
18:29:57|28438.64
18:29:58|28438.64
18:29:59|28436.37
18:30:00|28436.
18:30:01|28437.56
18:30:02|28437.88
18:30:03|28437.88
18:30:04|28437.88
18:30:05|28437.
18:30:06|28436.94
18:30:07|28433.61
18:30:08|28430.2
18:30:09|28430.19
18:30:10|28430.2
18:30:11|28429.09
18:30:12|28429.09
18:30:13|28429.76
18:30:14|28430.42
18:30:15|28431.23
18:30:16|28431.18
18:30:17|28429.43
18:30:18|28427.73
18:30:19|28430.21
18:30:20|28428.84
18:30:21|28428.9
18:30:22|28428.9
18:30:23|28431.59
18:30:24|28430.9
18:30:25|28428.89
18:30:26|28430.59
18:30:28|28429.73
18:30:29|28429.39
18:30:29|28427.26
18:30:30|28425.96
18:30:32|28425.68
18:30:32|28423.3
18:30:33|28422.58
18:30:34|28422.58
18:30:36|28424.65
18:30:37|28424.88
18:30:37|28425.14
18:30:38|28424.88
18:30:39|28423.36
18:30:40|28423.36
18:30:42|28424.51
18:30:42|28424.51
18:30:44|28425.84
18:30:45|28424.52
18:30:46|28424.64
18:30:47|28423.34
18:30:48|28421.67
18:30:49|28420.2
18:30:50|28420.26
18:30:51|28420.67
18:30:52|28417.
18:30:54|28418.85
18:30:54|28420.7
18:30:55|28420.7
18:30:56|28420.57
18:30:57|28421.68
18:30:58|28421.27
18:30:59|28419.
18:31:00|28420.5
18:31:01|28420.51
18:31:02|28421.62
18:31:03|28421.7
18:31:04|28418.3
18:31:05|28420.14
18:31:06|28420.72
18:31:07|28421.52
18:31:08|28420.3
18:31:09|28423.14
18:31:10|28423.72
18:31:11|28425.42
18:31:12|28423.43
18:31:13|28422.92
18:31:14|28422.78
18:31:15|28425.14
18:31:16|28423.09
18:31:17|28423.06
18:31:18|28423.06
18:31:19|28423.73
18:31:20|28420.71
18:31:21|28421.7
18:31:22|28420.72
18:31:23|28420.03
18:31:24|28421.7
18:31:25|28420.95
18:31:26|28423.17
18:31:27|28424.89
18:31:28|28423.41
18:31:29|28424.61
18:31:30|28426.75
18:31:31|28426.2
18:31:32|28428.99
18:31:33|28427.27
18:31:34|28425.64
18:31:35|28426.61
18:31:36|28425.83
18:31:37|28424.34
18:31:38|28425.31
18:31:39|28424.22
18:31:40|28424.49
18:31:41|28424.48
18:31:42|28423.98
18:31:43|28422.34
18:31:45|28424.14
18:31:46|28425.05
18:31:47|28422.35
18:31:48|28424.9
18:31:50|28426.
18:31:50|28426.
18:31:51|28423.07
18:31:52|28423.56
18:31:53|28423.72
18:31:54|28423.59
18:31:55|28423.44
18:31:56|28423.91
18:31:58|28424.54
18:31:59|28424.7
18:32:00|28424.82
18:32:01|28425.48
18:32:02|28426.26
18:32:02|28425.27
18:32:03|28424.38
18:32:05|28425.62
18:32:06|28422.69
18:32:06|28422.25
18:32:08|28423.45
18:32:08|28423.45
18:32:10|28423.45
18:32:10|28413.22
18:32:11|28413.86
18:32:12|28414.45
18:32:13|28414.29
18:32:15|28414.59
18:32:16|28414.07
18:32:17|28413.9
18:32:18|28413.1
18:32:19|28413.79
18:32:20|28413.78
18:32:21|28410.66
18:32:22|28413.27
18:32:23|28412.72
18:32:24|28411.47
18:32:25|28412.23
18:32:26|28412.98
18:32:27|28412.99
18:32:28|28412.57
18:32:29|28413.73
18:32:30|28413.73
18:32:31|28414.79
18:32:32|28415.28
18:32:33|28414.64
18:32:34|28416.67
18:32:35|28414.63
18:32:36|28415.67
18:32:37|28414.72
18:32:39|28415.66
18:32:39|28415.63
18:32:40|28415.92
18:32:41|28414.66
18:32:42|28415.54
18:32:43|28421.99
18:32:44|28420.6
18:32:45|28422.3
18:32:46|28422.43
18:32:47|28423.15
18:32:48|28421.94
18:32:49|28423.31
18:32:50|28421.55
18:32:51|28422.06
18:32:52|28423.43
18:32:53|28423.31
18:32:54|28423.31
18:32:55|28423.18
18:32:56|28420.56
18:32:58|28422.58
18:32:59|28422.58
18:33:00|28418.88
18:33:01|28414.81
18:33:01|28415.69
18:33:03|28416.83
18:33:04|28419.47
18:33:05|28419.29
18:33:06|28419.52
18:33:07|28417.06
18:33:08|28419.96
18:33:09|28421.4
18:33:10|28422.09
18:33:11|28424.16
18:33:12|28424.29
18:33:13|28424.16
18:33:14|28429.14
18:33:15|28427.41
18:33:16|28427.57
18:33:17|28428.15
18:33:18|28426.59
18:33:19|28426.24
18:33:20|28427.97
18:33:21|28428.12
18:33:22|28428.12
18:33:23|28428.12
18:33:24|28424.67
18:33:25|28423.43
18:33:26|28424.5
18:33:27|28425.84
18:33:28|28426.56
18:33:29|28425.93
18:33:30|28426.26
18:33:31|28423.92
18:33:32|28422.08
18:33:33|28423.87
18:33:34|28424.15
18:33:35|28424.27
18:33:36|28423.59
18:33:37|28423.59
18:33:38|28422.28
18:33:39|28424.2
18:33:40|28422.54
18:33:41|28422.52
18:33:42|28423.4
18:33:43|28422.1
18:33:44|28422.1
18:33:45|28424.65
18:33:46|28424.65
18:33:48|28423.86
18:33:49|28423.86
18:33:50|28423.74
18:33:52|28424.37
18:33:52|28424.37
18:33:53|28424.98
18:33:55|28424.48
18:33:56|28424.96
18:33:57|28425.36
18:33:58|28425.11
18:33:58|28424.38
18:34:00|28424.54
18:34:01|28421.73
18:34:02|28420.91
18:34:03|28422.21
18:34:04|28423.41
18:34:05|28423.28
18:34:06|28423.28
18:34:07|28424.29
18:34:08|28422.69
18:34:09|28421.56
18:34:10|28421.56
18:34:11|28421.56
18:34:12|28421.56
18:34:13|28423.14
18:34:14|28425.51
18:34:15|28424.96
18:34:16|28422.53
18:34:17|28423.17
18:34:18|28423.7
18:34:19|28423.7
18:34:20|28421.99
18:34:21|28424.28
18:34:22|28422.33
18:34:23|28423.59
18:34:24|28423.59
18:34:25|28424.02
18:34:26|28423.9
18:34:28|28425.6
18:34:28|28426.96
18:34:29|28428.59
18:34:30|28427.4
18:34:31|28428.67
18:34:32|28428.81
18:34:33|28433.12
18:34:34|28431.8
18:34:35|28433.16
18:34:36|28433.7
18:34:37|28435.2
18:34:38|28435.7
18:34:39|28434.32
18:34:40|28435.9
18:34:41|28432.17
18:34:42|28432.17
18:34:43|28432.17
18:34:44|28432.59
18:34:45|28434.22
18:34:46|28434.22
18:34:48|28433.94
18:34:49|28433.94
18:34:50|28433.99
18:34:51|28436.56
18:34:52|28435.6
18:34:53|28436.79
18:34:54|28436.06
18:34:55|28434.66
18:34:56|28434.91
18:34:57|28436.4
18:34:58|28436.22
18:34:59|28435.38
18:35:00|28435.89
18:35:02|28440.45
18:35:02|28440.93
18:35:04|28439.99
18:35:04|28441.58
18:35:06|28440.26
18:35:07|28441.37
18:35:07|28443.04
18:35:09|28443.35
18:35:10|28444.1
18:35:11|28447.79
18:35:11|28447.21
18:35:12|28444.85
18:35:14|28444.08
18:35:15|28442.54
18:35:15|28444.53
18:35:17|28442.02
18:35:18|28442.43
18:35:18|28440.52
18:35:19|28441.57
18:35:20|28440.55
18:35:22|28440.19
18:35:23|28439.05
18:35:23|28439.43
18:35:24|28440.35
18:35:26|28441.24
18:35:27|28442.7
18:35:28|28444.39
18:35:28|28444.01
18:35:29|28444.01
18:35:31|28444.39
18:35:32|28444.35
18:35:32|28445.22
18:35:33|28444.81
18:35:34|28444.81
18:35:35|28445.2
18:35:36|28445.21
18:35:38|28446.03
18:35:38|28446.22
18:35:40|28445.34
18:35:40|28445.33
18:35:42|28445.33
18:35:42|28446.28
18:35:44|28448.08
18:35:44|28448.37
18:35:45|28451.07
18:35:47|28450.31
18:35:48|28451.36
18:35:49|28449.24
18:35:50|28451.2
18:35:51|28451.63
18:35:52|28450.71
18:35:53|28450.19
18:35:54|28450.19
18:35:55|28450.85
18:35:57|28450.72
18:35:58|28451.42
18:35:59|28447.65
18:36:00|28449.54
18:36:00|28449.64
18:36:01|28450.98
18:36:02|28450.12
18:36:03|28452.
18:36:05|28452.15
18:36:06|28451.36
18:36:06|28452.44
18:36:08|28452.44
18:36:09|28451.67
18:36:09|28451.67
18:36:11|28452.3
18:36:12|28451.35
18:36:12|28452.15
18:36:14|28452.02
18:36:15|28452.84
18:36:16|28450.29
18:36:17|28450.83
18:36:18|28450.3
18:36:18|28450.17
18:36:20|28447.5
18:36:21|28447.67
18:36:22|28449.61
18:36:23|28449.61
18:36:24|28452.67
18:36:25|28450.9
18:36:26|28450.64
18:36:27|28450.64
18:36:28|28452.9
18:36:29|28454.38
18:36:30|28452.91
18:36:31|28454.39
18:36:32|28455.86
18:36:33|28457.34
18:36:34|28456.11
18:36:35|28454.65
18:36:36|28453.78
18:36:37|28453.78
18:36:38|28453.09
18:36:39|28453.13
18:36:40|28452.82
18:36:41|28451.11
18:36:42|28451.11
18:36:43|28451.07
18:36:44|28448.94
18:36:45|28442.08
18:36:46|28443.16
18:36:47|28445.08
18:36:48|28444.7
18:36:49|28444.69
18:36:50|28445.25
18:36:52|28446.03
18:36:52|28443.64
18:36:53|28445.36
18:36:55|28445.36
18:36:56|28443.22
18:36:56|28446.61
18:36:57|28445.28
18:36:59|28439.04
18:37:00|28439.61
18:37:01|28439.72
18:37:01|28441.74
18:37:03|28440.72
18:37:03|28439.31
18:37:05|28439.31
18:37:06|28441.56
18:37:07|28441.56
18:37:08|28440.91
18:37:09|28443.38
18:37:10|28442.28
18:37:11|28439.8
18:37:12|28441.41
18:37:13|28441.41
18:37:14|28441.28
18:37:15|28441.81
18:37:16|28441.25
18:37:17|28441.57
18:37:18|28440.91
18:37:19|28440.91
18:37:20|28439.79
18:37:21|28441.57
18:37:22|28442.25
18:37:23|28441.35
18:37:24|28439.78
18:37:25|28440.5
18:37:26|28439.17
18:37:27|28440.11
18:37:28|28435.64
18:37:29|28435.48
18:37:30|28434.74
18:37:31|28434.48
18:37:32|28434.62
18:37:33|28434.06
18:37:34|28432.71
18:37:35|28435.96
18:37:36|28433.43
18:37:37|28435.94
18:37:38|28435.94
18:37:39|28435.93
18:37:40|28437.01
18:37:41|28436.03
18:37:42|28436.02
18:37:43|28436.02
18:37:44|28436.02
18:37:45|28435.89
18:37:46|28435.89
18:37:47|28436.97
18:37:48|28436.96
18:37:49|28436.16
18:37:50|28436.91
18:37:51|28436.9
18:37:52|28436.59
18:37:53|28436.73
18:37:54|28436.68
18:37:55|28437.58
18:37:57|28437.58
18:37:58|28437.58
18:37:58|28437.58
18:38:00|28437.58
18:38:01|28437.74
18:38:01|28437.74
18:38:03|28437.74
18:38:03|28437.74
18:38:05|28442.93
18:38:06|28440.53
18:38:06|28441.49
18:38:08|28441.82
18:38:09|28442.18
18:38:10|28440.73
18:38:10|28442.19
18:38:12|28441.05
18:38:13|28443.02
18:38:14|28442.89
18:38:15|28441.21
18:38:16|28442.63
18:38:17|28442.63
18:38:18|28442.62
18:38:19|28439.92
18:38:19|28439.92
18:38:21|28434.13
18:38:22|28435.76
18:38:23|28434.7
18:38:23|28435.36
18:38:25|28433.43
18:38:26|28433.43
18:38:27|28435.23
18:38:28|28435.23
18:38:29|28435.23
18:38:29|28434.9
18:38:31|28434.87
18:38:31|28433.11
18:38:33|28433.11
18:38:34|28434.62
18:38:35|28434.62
18:38:36|28436.32
18:38:37|28435.4
18:38:37|28435.4
18:38:38|28434.39
18:38:40|28434.39
18:38:41|28435.48
18:38:42|28434.3
18:38:43|28434.3
18:38:43|28435.17
18:38:44|28434.62
18:38:46|28434.62
18:38:46|28434.62
18:38:48|28437.26
18:38:49|28437.19
18:38:50|28442.06
18:38:51|28438.55
18:38:53|28439.43
18:38:54|28441.49
18:38:55|28438.54
18:38:56|28439.32
18:38:57|28440.62
18:38:58|28441.49
18:38:59|28441.43
18:39:00|28441.65
18:39:01|28441.64
18:39:02|28442.25
18:39:03|28443.94
18:39:04|28441.73
18:39:05|28443.16
18:39:06|28442.08
18:39:07|28443.67
18:39:08|28441.95
18:39:09|28447.48
18:39:10|28448.24
18:39:11|28448.23
18:39:12|28446.48
18:39:13|28446.99
18:39:14|28446.39
18:39:15|28446.22
18:39:16|28446.22
18:39:17|28447.74
18:39:18|28446.86
18:39:19|28445.64
18:39:20|28446.02
18:39:21|28446.02
18:39:22|28447.04
18:39:23|28447.06
18:39:24|28447.06
18:39:25|28451.03
18:39:26|28452.53
18:39:27|28451.75
18:39:28|28451.88
18:39:29|28450.12
18:39:30|28450.18
18:39:31|28448.73
18:39:32|28449.11
18:39:33|28449.56
18:39:34|28450.
18:39:35|28449.76
18:39:36|28452.37
18:39:37|28452.67
18:39:38|28451.41
18:39:39|28451.94
18:39:40|28450.68
18:39:41|28450.
18:39:42|28450.42
18:39:43|28450.38
18:39:44|28451.54
18:39:45|28452.05
18:39:46|28451.26
18:39:47|28451.26
18:39:48|28451.14
18:39:49|28450.5
18:39:50|28448.99
18:39:51|28450.51
18:39:53|28451.56
18:39:54|28449.85
18:39:54|28450.88
18:39:56|28450.88
18:39:56|28452.4
18:39:58|28452.61
18:39:58|28452.61
18:40:00|28453.78
18:40:01|28454.15
18:40:02|28450.41
18:40:03|28447.4
18:40:04|28447.4
18:40:05|28449.74
18:40:06|28447.92
18:40:07|28446.37
18:40:08|28447.68
18:40:09|28451.97
18:40:10|28450.87
18:40:11|28450.86
18:40:12|28452.35
18:40:14|28451.
18:40:14|28449.92
18:40:15|28449.92
18:40:16|28445.
18:40:17|28448.37
18:40:18|28449.08
18:40:19|28448.03
18:40:20|28448.03
18:40:21|28450.46
18:40:22|28450.04
18:40:23|28450.8
18:40:24|28453.01
18:40:25|28450.69
18:40:26|28449.15
18:40:27|28449.28
18:40:28|28449.41
18:40:29|28450.2
18:40:30|28448.34
18:40:31|28448.34
18:40:32|28448.13
18:40:33|28449.34
18:40:34|28448.21
18:40:35|28449.69
18:40:36|28451.04
18:40:37|28452.12
18:40:38|28451.44
18:40:39|28452.27
18:40:40|28452.26
18:40:41|28451.51
18:40:42|28452.02
18:40:43|28452.14
18:40:44|28452.02
18:40:45|28452.4
18:40:46|28452.71
18:40:47|28451.31
18:40:48|28450.88
18:40:49|28452.43
18:40:50|28452.43
18:40:51|28452.43
18:40:53|28453.22
18:40:54|28456.53
18:40:55|28456.89
18:40:56|28459.29
18:40:57|28455.51
18:40:58|28457.11
18:40:59|28456.43
18:41:00|28456.4
18:41:01|28457.55
18:41:02|28458.58
18:41:03|28457.69
18:41:04|28458.1
18:41:05|28458.65
18:41:06|28461.2
18:41:07|28460.56
18:41:08|28457.49
18:41:09|28459.65
18:41:10|28458.13
18:41:11|28458.67
18:41:12|28462.54
18:41:13|28460.94
18:41:14|28461.09
18:41:15|28460.35
18:41:16|28459.83
18:41:17|28462.25
18:41:18|28460.94
18:41:19|28461.33
18:41:20|28461.84
18:41:21|28463.11
18:41:23|28462.45
18:41:23|28462.45
18:41:24|28464.
18:41:25|28463.12
18:41:26|28466.78
18:41:27|28468.15
18:41:28|28467.25
18:41:29|28466.97
18:41:30|28467.21
18:41:31|28471.05
18:41:32|28471.38
18:41:33|28470.57
18:41:34|28470.12
18:41:35|28469.1
18:41:36|28469.1
18:41:37|28472.21
18:41:38|28470.41
18:41:39|28469.76
18:41:40|28470.62
18:41:41|28470.33
18:41:42|28470.33
18:41:43|28470.26
18:41:44|28471.8
18:41:46|28471.03
18:41:46|28472.45
18:41:47|28472.45
18:41:48|28470.97
18:41:49|28471.49
18:41:50|28470.2
18:41:51|28469.76
18:41:53|28470.05
18:41:54|28470.31
18:41:55|28470.62
18:41:56|28469.61
18:41:57|28470.52
18:41:58|28471.03
18:41:59|28469.93
18:42:00|28469.93
18:42:01|28470.31
18:42:02|28470.11
18:42:03|28470.27
18:42:04|28470.27
18:42:05|28469.51
18:42:06|28469.89
18:42:07|28470.29
18:42:08|28469.9
18:42:09|28470.02
18:42:10|28469.01
18:42:11|28469.55
18:42:12|28470.19
18:42:13|28477.85
18:42:14|28477.97
18:42:15|28476.13
18:42:16|28477.38
18:42:17|28473.02
18:42:18|28473.16
18:42:19|28470.33
18:42:20|28469.41
18:42:21|28471.91
18:42:22|28470.8
18:42:23|28469.87
18:42:24|28471.46
18:42:25|28471.47
18:42:26|28471.47
18:42:27|28472.33
18:42:28|28472.33
18:42:29|28472.57
18:42:30|28472.57
18:42:31|28469.31
18:42:32|28466.81
18:42:33|28468.15
18:42:34|28468.74
18:42:35|28469.
18:42:36|28469.4
18:42:37|28471.58
18:42:38|28470.04
18:42:39|28469.81
18:42:40|28470.78
18:42:41|28469.26
18:42:42|28467.69
18:42:43|28468.09
18:42:44|28466.85
18:42:45|28470.7
18:42:46|28468.87
18:42:47|28470.96
18:42:48|28470.96
18:42:49|28470.28
18:42:50|28469.82
18:42:51|28469.71
18:42:52|28468.4
18:42:53|28466.15
18:42:55|28466.65
18:42:56|28466.65
18:42:57|28466.17
18:42:58|28468.09
18:42:59|28466.34
18:43:00|28465.99
18:43:01|28459.05
18:43:02|28457.96
18:43:03|28459.54
18:43:04|28460.29
18:43:05|28459.04
18:43:06|28459.44
18:43:07|28459.27
18:43:08|28460.86
18:43:09|28459.48
18:43:10|28459.23
18:43:11|28458.4
18:43:12|28455.59
18:43:13|28457.21
18:43:14|28456.82
18:43:15|28455.93
18:43:16|28457.84
18:43:17|28457.88
18:43:18|28459.03
18:43:19|28459.1
18:43:20|28459.65
18:43:22|28460.13
18:43:22|28459.02
18:43:23|28459.88
18:43:24|28456.66
18:43:25|28455.95
18:43:26|28457.54
18:43:27|28458.16
18:43:28|28459.55
18:43:29|28458.89
18:43:30|28456.78
18:43:31|28456.78
18:43:32|28457.79
18:43:33|28457.79
18:43:34|28458.11
18:43:35|28458.11
18:43:36|28457.56
18:43:37|28458.44
18:43:38|28458.44
18:43:39|28456.71
18:43:40|28456.44
18:43:41|28457.38
18:43:42|28459.43
18:43:43|28458.48
18:43:44|28459.16
18:43:45|28459.67
18:43:46|28459.05
18:43:47|28458.8
18:43:48|28458.66
18:43:49|28460.09
18:43:50|28459.36
18:43:51|28462.12
18:43:52|28460.56
18:43:53|28459.66
18:43:54|28460.63
18:43:56|28459.39
18:43:57|28459.52
18:43:58|28459.52
18:44:00|28459.52
18:44:00|28460.37
18:44:01|28460.5
18:44:02|28459.77
18:44:03|28464.89
18:44:04|28462.65
18:44:05|28467.41
18:44:06|28467.73
18:44:07|28467.3
18:44:08|28467.3
18:44:09|28467.3
18:44:10|28464.39
18:44:11|28461.76
18:44:12|28463.14
18:44:13|28462.14
18:44:14|28459.69
18:44:15|28459.57
18:44:16|28459.57
18:44:17|28458.33
18:44:18|28457.32
18:44:19|28457.57
18:44:20|28458.16
18:44:21|28460.16
18:44:23|28461.54
18:44:23|28460.66
18:44:24|28462.86
18:44:26|28462.98
18:44:26|28465.2
18:44:27|28463.66
18:44:28|28463.24
18:44:29|28463.1
18:44:31|28461.27
18:44:31|28462.32
18:44:32|28463.07
18:44:33|28463.76
18:44:34|28465.
18:44:35|28465.74
18:44:36|28467.67
18:44:37|28466.93
18:44:38|28465.6
18:44:39|28466.81
18:44:40|28463.
18:44:41|28464.2
18:44:42|28464.08
18:44:43|28461.74
18:44:44|28464.14
18:44:45|28462.27
18:44:46|28462.12
18:44:47|28463.03
18:44:48|28463.03
18:44:49|28463.03
18:44:51|28463.33
18:44:51|28462.49
18:44:53|28461.28
18:44:53|28461.28
18:44:54|28464.09
18:44:56|28462.7
18:44:57|28462.7
18:44:58|28461.28
18:44:59|28463.72
18:45:00|28461.71
18:45:01|28461.18
18:45:02|28462.06
18:45:03|28460.27
18:45:04|28462.04
18:45:06|28461.26
18:45:07|28461.32
18:45:07|28462.04
18:45:09|28464.7
18:45:10|28464.94
18:45:11|28464.02
18:45:12|28464.64
18:45:13|28464.38
18:45:14|28468.34
18:45:15|28468.46
18:45:16|28467.37
18:45:17|28467.63
18:45:18|28467.47
18:45:19|28465.74
18:45:20|28465.87
18:45:21|28465.21
18:45:22|28464.62
18:45:23|28463.69
18:45:24|28463.69
18:45:25|28463.69
18:45:26|28464.21
18:45:27|28463.12
18:45:28|28462.48
18:45:29|28461.75
18:45:30|28461.74
18:45:31|28463.77
18:45:32|28463.77
18:45:34|28462.52
18:45:34|28457.9
18:45:35|28459.82
18:45:36|28458.62
18:45:37|28457.56
18:45:38|28456.1
18:45:39|28455.54
18:45:40|28456.29
18:45:41|28454.85
18:45:42|28454.23
18:45:43|28453.91
18:45:44|28454.18
18:45:45|28454.18
18:45:46|28455.91
18:45:47|28449.96
18:45:48|28450.02
18:45:49|28448.63
18:45:50|28446.37
18:45:51|28445.21
18:45:52|28445.05
18:45:53|28447.35
18:45:54|28447.7
18:45:55|28447.14
18:45:56|28447.35
18:45:57|28447.12
18:45:59|28445.68
18:45:59|28445.55
18:46:00|28445.96
18:46:01|28445.45
18:46:03|28440.6
18:46:04|28442.68
18:46:05|28442.3
18:46:05|28442.
18:46:07|28441.57
18:46:07|28438.45
18:46:09|28439.01
18:46:09|28438.72
18:46:11|28436.74
18:46:11|28438.24
18:46:13|28436.41
18:46:14|28435.31
18:46:15|28435.04
18:46:15|28433.75
18:46:17|28434.3
18:46:18|28431.84
18:46:19|28433.18
18:46:20|28433.14
18:46:20|28433.13
18:46:21|28433.66
18:46:23|28434.11
18:46:24|28434.88
18:46:25|28433.57
18:46:26|28437.4
18:46:26|28438.34
18:46:28|28437.92
18:46:29|28438.39
18:46:30|28437.16
18:46:31|28437.93
18:46:32|28436.54
18:46:33|28436.12
18:46:34|28436.06
18:46:34|28436.92
18:46:36|28436.94
18:46:37|28436.94
18:46:38|28437.39
18:46:38|28433.6
18:46:40|28434.4
18:46:40|28433.98
18:46:42|28432.37
18:46:42|28432.36
18:46:43|28432.77
18:46:45|28432.77
18:46:46|28434.36
18:46:46|28434.36
18:46:48|28432.45
18:46:49|28433.48
18:46:50|28433.48
18:46:51|28432.96
18:46:52|28431.84
18:46:52|28433.8
18:46:54|28433.8
18:46:55|28433.67
18:46:55|28433.67
18:46:57|28433.8
18:46:58|28433.55
18:46:59|28434.4
18:47:00|28433.91
18:47:01|28433.3
18:47:02|28430.58
18:47:04|28432.53
18:47:05|28432.53
18:47:06|28432.88
18:47:07|28428.59
18:47:07|28429.81
18:47:08|28430.96
18:47:09|28430.42
18:47:10|28428.68
18:47:12|28429.85
18:47:13|28428.48
18:47:14|28429.27
18:47:14|28428.59
18:47:16|28427.14
18:47:16|28427.94
18:47:18|28424.83
18:47:19|28427.35
18:47:20|28428.24
18:47:21|28428.22
18:47:22|28428.24
18:47:22|28430.26
18:47:24|28430.26
18:47:25|28429.84
18:47:25|28430.77
18:47:26|28428.92
18:47:28|28429.68
18:47:28|28428.76
18:47:29|28427.93
18:47:30|28427.93
18:47:32|28430.44
18:47:32|28436.96
18:47:34|28439.28
18:47:35|28442.56
18:47:35|28440.43
18:47:36|28437.43
18:47:37|28437.47
18:47:38|28435.86
18:47:39|28436.85
18:47:40|28432.16
18:47:42|28433.48
18:47:42|28433.29
18:47:44|28433.43
18:47:44|28435.82
18:47:45|28435.82
18:47:47|28436.33
18:47:47|28436.28
18:47:49|28435.91
18:47:50|28436.
18:47:51|28436.
18:47:51|28433.34
18:47:52|28433.78
18:47:54|28431.81
18:47:55|28431.67
18:47:56|28432.08
18:47:56|28432.41
18:47:57|28433.74
18:47:58|28431.81
18:48:00|28433.03
18:48:01|28433.39
18:48:02|28433.11
18:48:03|28439.52
18:48:04|28440.
18:48:05|28441.78
18:48:06|28440.
18:48:08|28445.09
18:48:08|28443.47
18:48:09|28442.17
18:48:10|28444.4
18:48:11|28442.4
18:48:12|28442.15
18:48:13|28442.15
18:48:14|28440.91
18:48:15|28441.88
18:48:17|28443.94
18:48:18|28443.83
18:48:18|28444.36
18:48:19|28444.4
18:48:21|28444.93
18:48:22|28443.99
18:48:23|28443.86
18:48:23|28443.65
18:48:25|28442.27
18:48:26|28446.06
18:48:27|28452.49
18:48:28|28453.29
18:48:28|28452.88
18:48:29|28454.95
18:48:31|28452.1
18:48:32|28452.05
18:48:33|28454.06
18:48:33|28455.12
18:48:34|28455.1
18:48:35|28454.73
18:48:37|28455.13
18:48:37|28454.55
18:48:38|28456.66
18:48:40|28454.26
18:48:41|28455.28
18:48:42|28454.26
18:48:43|28455.28
18:48:44|28456.4
18:48:44|28459.62
18:48:46|28459.89
18:48:47|28460.04
18:48:48|28460.05
18:48:49|28460.01
18:48:49|28459.89
18:48:51|28459.58
18:48:52|28460.87
18:48:53|28463.
18:48:54|28461.13
18:48:55|28460.57
18:48:56|28458.21
18:48:57|28458.63
18:48:58|28457.19
18:48:59|28457.36
18:49:01|28458.71
18:49:02|28455.79
18:49:02|28457.27
18:49:04|28457.4
18:49:05|28456.01
18:49:06|28459.2
18:49:07|28458.84
18:49:08|28457.69
18:49:09|28457.51
18:49:10|28459.5
18:49:11|28460.6
18:49:12|28459.74
18:49:13|28459.87
18:49:14|28460.
18:49:15|28461.02
18:49:16|28457.91
18:49:17|28458.2
18:49:18|28461.15
18:49:19|28461.37
18:49:20|28459.74
18:49:21|28458.49
18:49:22|28457.84
18:49:23|28458.33
18:49:24|28457.11
18:49:25|28457.27
18:49:26|28458.53
18:49:27|28457.15
18:49:28|28456.99
18:49:29|28456.12
18:49:30|28456.73
18:49:31|28455.95
18:49:32|28455.8
18:49:33|28457.82
18:49:34|28455.
18:49:35|28457.71
18:49:36|28455.85
18:49:37|28456.4
18:49:38|28458.57
18:49:39|28457.33
18:49:40|28460.34
18:49:41|28460.
18:49:42|28460.44
18:49:43|28460.71
18:49:44|28461.94
18:49:45|28460.31
18:49:46|28462.56
18:49:47|28461.77
18:49:48|28460.89
18:49:49|28460.77
18:49:50|28460.77
18:49:51|28460.76
18:49:52|28461.33
18:49:53|28462.42
18:49:54|28462.89
18:49:55|28467.99
18:49:56|28467.97
18:49:57|28468.14
18:49:58|28467.01
18:49:59|28466.97
18:50:00|28465.69
18:50:01|28466.93
18:50:02|28464.69
18:50:03|28464.69
18:50:05|28463.84
18:50:06|28463.8
18:50:07|28464.7
18:50:08|28463.54
18:50:09|28459.45
18:50:10|28463.43
18:50:11|28463.43
18:50:12|28459.58
18:50:13|28462.12
18:50:14|28460.41
18:50:15|28462.05
18:50:16|28458.77
18:50:17|28458.5
18:50:18|28460.63
18:50:19|28460.06
18:50:20|28459.16
18:50:21|28461.25
18:50:22|28462.46
18:50:23|28462.74
18:50:24|28461.24
18:50:25|28461.43
18:50:26|28461.43
18:50:27|28460.81
18:50:28|28460.6
18:50:29|28460.71
18:50:30|28460.73
18:50:31|28460.34
18:50:32|28460.66
18:50:33|28460.7
18:50:34|28461.76
18:50:35|28462.3
18:50:36|28462.3
18:50:37|28462.42
18:50:38|28468.54
18:50:39|28468.06
18:50:40|28465.44
18:50:41|28466.77
18:50:42|28465.87
18:50:43|28466.
18:50:44|28466.24
18:50:45|28464.84
18:50:46|28462.49
18:50:47|28464.85
18:50:48|28462.69
18:50:49|28463.87
18:50:50|28463.87
18:50:51|28463.87
18:50:52|28463.87
18:50:53|28461.11
18:50:54|28458.
18:50:55|28459.51
18:50:56|28460.28
18:50:57|28460.41
18:50:58|28460.28
18:50:59|28460.41
18:51:00|28460.28
18:51:01|28460.81
18:51:02|28459.15
18:51:03|28459.15
18:51:04|28454.45
18:51:06|28455.33
18:51:07|28454.79
18:51:08|28454.75
18:51:09|28450.59
18:51:10|28449.52
18:51:11|28448.66
18:51:11|28449.58
18:51:12|28449.57
18:51:13|28449.79
18:51:15|28448.53
18:51:16|28449.67
18:51:16|28446.8
18:51:18|28446.25
18:51:19|28442.64
18:51:19|28441.97
18:51:21|28441.76
18:51:21|28441.46
18:51:22|28443.19
18:51:24|28443.19
18:51:24|28441.07
18:51:26|28443.21
18:51:26|28443.21
18:51:28|28443.56
18:51:29|28441.34
18:51:29|28441.34
18:51:31|28443.18
18:51:31|28441.81
18:51:33|28439.43
18:51:33|28437.59
18:51:34|28438.27
18:51:36|28437.7
18:51:37|28433.52
18:51:37|28431.14
18:51:38|28431.65
18:51:39|28429.84
18:51:40|28430.41
18:51:42|28428.17
18:51:42|28424.48
18:51:44|28422.18
18:51:44|28423.72
18:51:45|28423.72
18:51:47|28424.
18:51:48|28424.45
18:51:49|28422.45
18:51:50|28422.7
18:51:51|28420.25
18:51:52|28422.01
18:51:53|28422.48
18:51:54|28422.55
18:51:55|28422.5
18:51:56|28421.6
18:51:57|28423.17
18:51:58|28422.3
18:51:59|28422.43
18:52:00|28422.43
18:52:01|28421.6
18:52:02|28422.09
18:52:03|28421.57
18:52:04|28421.95
18:52:05|28421.83
18:52:06|28421.83
18:52:07|28413.97
18:52:08|28411.89
18:52:09|28411.68
18:52:11|28410.72
18:52:12|28408.58
18:52:13|28409.4
18:52:13|28408.98
18:52:14|28406.42
18:52:16|28403.
18:52:16|28404.12
18:52:17|28403.59
18:52:18|28400.97
18:52:20|28399.47
18:52:20|28397.65
18:52:21|28397.28
18:52:23|28397.54
18:52:23|28397.23
18:52:25|28396.07
18:52:25|28396.45
18:52:26|28394.95
18:52:27|28394.03
18:52:28|28393.74
18:52:30|28393.93
18:52:31|28391.22
18:52:31|28398.16
18:52:33|28394.13
18:52:33|28395.39
18:52:34|28395.83
18:52:35|28396.29
18:52:36|28395.65
18:52:37|28392.68
18:52:39|28392.41
18:52:39|28392.45
18:52:40|28387.77
18:52:41|28388.11
18:52:43|28387.93
18:52:44|28392.49
18:52:44|28391.69
18:52:45|28391.31
18:52:46|28390.
18:52:47|28392.16
18:52:48|28391.61
18:52:49|28391.06
18:52:50|28390.61
18:52:51|28392.09
18:52:53|28392.23
18:52:54|28390.85
18:52:54|28391.97
18:52:55|28401.24
18:52:56|28399.31
18:52:58|28400.04
18:52:58|28396.94
18:53:00|28400.53
18:53:00|28402.52
18:53:01|28404.49
18:53:02|28398.73
18:53:04|28394.99
18:53:04|28391.84
18:53:05|28389.25
18:53:07|28388.02
18:53:08|28384.52
18:53:09|28381.68
18:53:10|28383.6
18:53:11|28384.9
18:53:12|28386.11
18:53:13|28386.01
18:53:14|28388.14
18:53:15|28389.56
18:53:16|28386.5
18:53:17|28389.04
18:53:18|28401.47
18:53:19|28401.65
18:53:20|28398.29
18:53:21|28398.42
18:53:22|28394.82
18:53:23|28393.52
18:53:24|28395.2
18:53:25|28392.
18:53:26|28394.46
18:53:27|28392.79
18:53:28|28393.26
18:53:29|28389.49
18:53:30|28392.13
18:53:31|28394.06
18:53:32|28391.51
18:53:33|28392.07
18:53:34|28387.68
18:53:35|28388.87
18:53:36|28386.7
18:53:37|28387.41
18:53:38|28384.74
18:53:39|28384.86
18:53:41|28387.89
18:53:41|28387.47
18:53:42|28386.46
18:53:43|28380.53
18:53:44|28374.42
18:53:45|28370.13
18:53:46|28372.52
18:53:48|28373.19
18:53:49|28371.5
18:53:49|28369.48
18:53:50|28361.64
18:53:51|28346.19
18:53:52|28336.28
18:53:53|28352.35
18:53:54|28349.24
18:53:55|28349.55
18:53:56|28348.46
18:53:58|28346.43
18:53:58|28353.2
18:53:59|28359.81
18:54:00|28365.29
18:54:01|28364.44
18:54:03|28362.03
18:54:04|28357.24
18:54:05|28354.79
18:54:07|28342.5
18:54:07|28339.56
18:54:09|28331.14
18:54:09|28336.2
18:54:11|28349.1
18:54:12|28355.13
18:54:13|28358.01
18:54:13|28358.79
18:54:14|28359.49
18:54:16|28360.31
18:54:17|28360.
18:54:18|28367.
18:54:19|28366.25
18:54:20|28365.01
18:54:21|28364.79
18:54:22|28358.73
18:54:23|28358.22
18:54:24|28359.57
18:54:25|28370.49
18:54:26|28365.23
18:54:27|28368.2
18:54:28|28365.91
18:54:29|28372.49
18:54:30|28377.26
18:54:31|28370.33
18:54:32|28371.44
18:54:33|28371.77
18:54:34|28365.19
18:54:35|28364.05
18:54:36|28365.47
18:54:37|28366.23
18:54:38|28372.46
18:54:39|28373.72
18:54:40|28365.86
18:54:41|28361.39
18:54:42|28360.17
18:54:43|28364.08
18:54:44|28365.72
18:54:45|28370.71
18:54:46|28366.22
18:54:47|28361.44
18:54:48|28358.94
18:54:49|28357.01
18:54:50|28359.72
18:54:51|28359.56
18:54:52|28357.2
18:54:53|28360.92
18:54:54|28365.34
18:54:55|28363.37
18:54:56|28364.6
18:54:57|28368.6
18:54:58|28368.6
18:54:59|28371.84
18:55:00|28370.15
18:55:01|28365.71
18:55:02|28358.11
18:55:03|28359.05
18:55:04|28360.05
18:55:05|28361.21
18:55:07|28366.05
18:55:07|28365.62
18:55:09|28362.22
18:55:10|28361.2
18:55:11|28354.03
18:55:11|28351.78
18:55:12|28346.83
18:55:14|28347.88
18:55:15|28350.98
18:55:16|28346.99
18:55:16|28347.78
18:55:17|28347.11
18:55:18|28340.54
18:55:19|28333.18
18:55:20|28336.44
18:55:22|28332.79
18:55:23|28334.74
18:55:24|28348.02
18:55:24|28346.5
18:55:26|28344.4
18:55:26|28345.83
18:55:27|28346.94
18:55:28|28343.77
18:55:29|28341.52
18:55:30|28347.4
18:55:31|28347.81
18:55:32|28345.7
18:55:34|28346.67
18:55:34|28352.83
18:55:36|28351.33
18:55:36|28353.24
18:55:37|28354.29
18:55:38|28364.26
18:55:40|28362.2
18:55:40|28358.39
18:55:41|28352.6
18:55:43|28353.18
18:55:43|28353.63
18:55:45|28353.63
18:55:45|28354.17
18:55:46|28352.24
18:55:48|28350.91
18:55:48|28351.5
18:55:50|28369.44
18:55:50|28369.7
18:55:51|28369.11
18:55:52|28367.22
18:55:54|28367.18
18:55:54|28369.75
18:55:55|28369.88
18:55:56|28370.98
18:55:58|28371.59
18:55:58|28371.3
18:55:59|28371.3
18:56:01|28368.68
18:56:01|28364.78
18:56:02|28373.76
18:56:03|28371.03
18:56:04|28371.78
18:56:05|28371.16
18:56:07|28375.34
18:56:08|28376.79
18:56:09|28372.32
18:56:10|28371.91
18:56:11|28367.47
18:56:12|28361.86
18:56:13|28359.91
18:56:14|28360.34
18:56:15|28360.9
18:56:16|28362.22
18:56:17|28360.72
18:56:18|28357.09
18:56:19|28365.14
18:56:20|28363.35
18:56:21|28363.35
18:56:22|28363.37
18:56:23|28358.67
18:56:24|28355.25
18:56:25|28347.01
18:56:26|28349.17
18:56:27|28351.49
18:56:28|28354.14
18:56:29|28345.74
18:56:30|28341.63
18:56:31|28338.2
18:56:32|28340.35
18:56:33|28340.67
18:56:34|28339.73
18:56:35|28340.29
18:56:36|28340.46
18:56:37|28338.08
18:56:38|28340.09
18:56:39|28337.06
18:56:40|28338.85
18:56:41|28334.
18:56:42|28337.2
18:56:43|28336.8
18:56:44|28340.24
18:56:45|28339.89
18:56:46|28340.24
18:56:47|28341.67
18:56:48|28340.52
18:56:49|28343.73
18:56:50|28344.19
18:56:51|28342.5
18:56:52|28343.37
18:56:53|28337.71
18:56:54|28335.56
18:56:55|28333.22
18:56:56|28332.92
18:56:57|28335.87
18:56:58|28336.54
18:56:59|28337.72
18:57:00|28340.86
18:57:01|28335.96
18:57:03|28333.93
18:57:03|28336.08
18:57:04|28327.16
18:57:05|28332.37
18:57:06|28336.79
18:57:08|28338.8
18:57:09|28338.54
18:57:10|28337.1
18:57:11|28339.84
18:57:12|28337.34
18:57:14|28339.
18:57:15|28340.09
18:57:16|28330.35
18:57:17|28329.38
18:57:18|28328.93
18:57:19|28329.54
18:57:20|28334.41
18:57:21|28332.44
18:57:23|28335.91
18:57:24|28341.17
18:57:25|28341.27
18:57:25|28339.87
18:57:27|28343.66
18:57:28|28344.73
18:57:29|28344.62
18:57:30|28341.02
18:57:30|28339.11
18:57:32|28326.72
18:57:32|28327.45
18:57:34|28316.06
18:57:34|28317.84
18:57:35|28320.12
18:57:37|28317.63
18:57:38|28316.91
18:57:38|28313.76
18:57:39|28318.32
18:57:40|28318.26
18:57:41|28318.77
18:57:42|28312.15
18:57:44|28318.64
18:57:44|28311.86
18:57:45|28311.77
18:57:46|28309.07
18:57:47|28308.97
18:57:48|28312.02
18:57:50|28315.51
18:57:50|28319.76
18:57:51|28326.53
18:57:53|28338.77
18:57:53|28333.78
18:57:54|28332.08
18:57:56|28334.84
18:57:57|28333.09
18:57:58|28330.46
18:57:59|28329.61
18:57:59|28328.1
18:58:01|28330.9
18:58:02|28333.01
18:58:02|28337.45
18:58:04|28334.78
18:58:05|28337.91
18:58:05|28339.29
18:58:06|28340.67
18:58:07|28341.16
18:58:09|28345.44
18:58:10|28337.68
18:58:12|28336.09
18:58:13|28338.56
18:58:13|28338.94
18:58:15|28338.9
18:58:16|28341.82
18:58:17|28342.
18:58:18|28342.19
18:58:18|28351.01
18:58:20|28355.04
18:58:21|28350.74
18:58:22|28342.51
18:58:23|28338.3
18:58:24|28339.11
18:58:25|28336.65
18:58:26|28336.08
18:58:27|28337.55
18:58:28|28342.55
18:58:28|28339.16
18:58:30|28344.46
18:58:31|28346.03
18:58:32|28345.33
18:58:33|28346.07
18:58:34|28345.13
18:58:34|28345.76
18:58:36|28349.55
18:58:37|28348.19
18:58:38|28346.78
18:58:39|28348.62
18:58:39|28347.79
18:58:41|28347.02
18:58:41|28347.02
18:58:43|28345.37
18:58:44|28353.72
18:58:45|28350.52
18:58:46|28352.63
18:58:47|28353.3
18:58:48|28353.46
18:58:49|28353.88
18:58:50|28354.79
18:58:51|28352.07
18:58:52|28353.52
18:58:53|28353.5
18:58:54|28352.77
18:58:55|28353.32
18:58:56|28353.88
18:58:57|28352.71
18:58:58|28352.02
18:58:59|28352.45
18:59:00|28355.43
18:59:01|28356.
18:59:02|28355.4
18:59:03|28356.87
18:59:04|28354.76
18:59:05|28357.01
18:59:06|28355.34
18:59:07|28355.61
18:59:08|28356.67
18:59:09|28355.18
18:59:11|28349.47
18:59:11|28346.74
18:59:12|28342.
18:59:13|28346.02
18:59:14|28342.41
18:59:15|28344.59
18:59:16|28346.67
18:59:17|28346.87
18:59:18|28346.92
18:59:19|28350.39
18:59:20|28353.81
18:59:21|28350.43
18:59:22|28350.5
18:59:23|28349.99
18:59:24|28351.05
18:59:25|28344.76
18:59:27|28346.02
18:59:28|28343.22
18:59:29|28344.96
18:59:30|28343.52
18:59:30|28338.61
18:59:32|28339.57
18:59:32|28342.82
18:59:33|28346.72
18:59:34|28345.66
18:59:36|28347.59
18:59:37|28350.
18:59:38|28350.92
18:59:39|28348.12
18:59:40|28347.01
18:59:41|28344.65
18:59:42|28348.51
18:59:43|28353.61
18:59:44|28351.29
18:59:44|28352.66
18:59:45|28351.29
18:59:47|28351.06
18:59:48|28355.19
18:59:48|28351.47
18:59:50|28351.47
18:59:51|28353.38
18:59:52|28353.13
18:59:52|28351.2
18:59:53|28352.87
18:59:54|28354.47
18:59:56|28355.11
18:59:57|28352.83
18:59:58|28351.18
18:59:59|28346.83
19:00:00|28345.52
19:00:00|28344.73
19:00:02|28347.31
19:00:03|28352.94
19:00:03|28354.09
19:00:05|28353.8
19:00:06|28356.45
19:00:07|28355.83
19:00:07|28354.2
19:00:08|28355.9
19:00:10|28357.64
19:00:11|28364.47
19:00:13|28361.56
19:00:13|28360.24
19:00:15|28357.89
19:00:16|28352.33
19:00:17|28351.33
19:00:18|28349.47
19:00:19|28348.86
19:00:20|28349.14
19:00:21|28351.11
19:00:22|28347.99
19:00:23|28350.32
19:00:24|28351.35
19:00:25|28349.87
19:00:26|28347.68
19:00:27|28346.33
19:00:28|28348.64
19:00:29|28353.83
19:00:30|28354.78
19:00:31|28355.69
19:00:32|28355.63
19:00:33|28356.26
19:00:34|28357.78
19:00:35|28357.15
19:00:36|28362.76
19:00:37|28359.1
19:00:38|28360.
19:00:39|28360.05
19:00:40|28362.5
19:00:41|28362.39
19:00:42|28359.43
19:00:43|28358.43
19:00:44|28362.85
19:00:45|28358.94
19:00:46|28363.62
19:00:47|28361.7
19:00:48|28366.38
19:00:49|28364.68
19:00:50|28366.2
19:00:51|28366.83
19:00:52|28369.12
19:00:53|28370.33
19:00:54|28368.42
19:00:55|28370.86
19:00:56|28368.7
19:00:57|28371.47
19:00:58|28373.04
19:00:59|28374.76
19:01:00|28379.54
19:01:01|28381.32
19:01:02|28380.17
19:01:03|28377.76
19:01:04|28375.68
19:01:05|28376.57
19:01:06|28375.77
19:01:07|28372.8
19:01:08|28368.7
19:01:09|28366.67
19:01:10|28363.95
19:01:11|28366.67
19:01:13|28367.59
19:01:13|28367.58
19:01:14|28365.66
19:01:15|28364.1
19:01:16|28364.62
19:01:17|28364.61
19:01:18|28367.3
19:01:19|28367.3
19:01:20|28367.46
19:01:21|28376.
19:01:22|28374.31
19:01:24|28365.75
19:01:24|28363.36
19:01:25|28361.19
19:01:26|28359.66
19:01:28|28359.57
19:01:29|28361.62
19:01:30|28359.71
19:01:31|28353.22
19:01:32|28352.42
19:01:33|28354.
19:01:34|28354.58
19:01:34|28355.89
19:01:35|28351.35
19:01:37|28351.92
19:01:38|28349.71
19:01:39|28349.03
19:01:39|28348.55
19:01:41|28348.61
19:01:42|28349.26
19:01:43|28344.21
19:01:44|28347.61
19:01:45|28346.69
19:01:46|28348.69
19:01:47|28348.12
19:01:48|28345.5
19:01:49|28348.58
19:01:50|28345.4
19:01:51|28347.75
19:01:52|28347.74
19:01:53|28349.35
19:01:54|28349.7
19:01:55|28349.5
19:01:56|28353.48
19:01:57|28351.72
19:01:58|28354.05
19:01:59|28351.68
19:02:00|28351.68
19:02:01|28359.39
19:02:02|28355.57
19:02:03|28361.27
19:02:04|28355.82
19:02:05|28357.49
19:02:05|28352.46
19:02:07|28354.22
19:02:08|28355.86
19:02:09|28356.7
19:02:10|28355.53
19:02:11|28355.3
19:02:12|28356.3
19:02:14|28353.73
19:02:14|28354.69
19:02:15|28357.09
19:02:17|28365.31
19:02:17|28363.44
19:02:18|28363.54
19:02:19|28365.43
19:02:20|28362.46
19:02:21|28364.32
19:02:22|28363.28
19:02:23|28363.54
19:02:24|28362.81
19:02:25|28359.
19:02:26|28362.32
19:02:27|28361.51
19:02:28|28360.05
19:02:29|28360.65
19:02:30|28364.85
19:02:31|28364.84
19:02:32|28361.52
19:02:34|28363.77
19:02:34|28361.94
19:02:36|28364.31
19:02:36|28364.28
19:02:37|28366.38
19:02:38|28360.51
19:02:39|28360.78
19:02:41|28355.14
19:02:41|28357.22
19:02:42|28353.23
19:02:44|28355.03
19:02:44|28359.5
19:02:45|28359.11
19:02:46|28359.43
19:02:47|28363.5
19:02:48|28363.96
19:02:49|28362.14
19:02:50|28364.
19:02:51|28363.48
19:02:52|28364.12
19:02:53|28361.62
19:02:54|28362.9
19:02:56|28362.81
19:02:56|28364.38
19:02:57|28364.38
19:02:59|28363.49
19:02:59|28365.37
19:03:00|28363.36
19:03:02|28360.85
19:03:03|28361.07
19:03:04|28364.08
19:03:04|28366.6
19:03:05|28365.94
19:03:06|28365.75
19:03:07|28367.04
19:03:08|28367.04
19:03:09|28365.85
19:03:10|28366.99
19:03:12|28363.88
19:03:12|28366.18
19:03:14|28363.83
19:03:15|28360.31
19:03:16|28365.25
19:03:17|28364.21
19:03:18|28364.19
19:03:19|28362.69
19:03:20|28360.41
19:03:21|28358.12
19:03:22|28356.14
19:03:23|28354.88
19:03:24|28358.85
19:03:25|28361.18
19:03:26|28363.29
19:03:27|28359.81
19:03:28|28361.66
19:03:29|28361.46
19:03:30|28360.82
19:03:31|28363.4
19:03:32|28359.
19:03:33|28362.61
19:03:34|28360.8
19:03:35|28357.64
19:03:36|28356.69
19:03:37|28357.74
19:03:38|28356.7
19:03:39|28359.
19:03:40|28358.28
19:03:41|28358.39
19:03:43|28356.32
19:03:43|28352.59
19:03:44|28353.49
19:03:45|28354.04
19:03:46|28354.04
19:03:48|28355.09
19:03:49|28353.25
19:03:50|28357.34
19:03:50|28356.05
19:03:52|28353.07
19:03:52|28354.69
19:03:54|28355.73
19:03:54|28356.86
19:03:55|28356.72
19:03:57|28362.69
19:03:57|28360.63
19:03:58|28359.09
19:04:00|28359.09
19:04:00|28361.5
19:04:01|28362.61
19:04:02|28362.35
19:04:04|28358.91
19:04:04|28352.82
19:04:05|28356.
19:04:06|28357.06
19:04:07|28357.13
19:04:08|28357.06
19:04:09|28359.04
19:04:11|28357.07
19:04:11|28355.11
19:04:12|28356.71
19:04:13|28356.24
19:04:15|28353.78
19:04:16|28353.78
19:04:17|28354.98
19:04:17|28358.06
19:04:19|28352.19
19:04:20|28355.6
19:04:20|28353.31
19:04:22|28353.31
19:04:23|28350.2
19:04:23|28351.46
19:04:25|28350.25
19:04:26|28349.65
19:04:27|28349.94
19:04:27|28351.31
19:04:29|28353.63
19:04:30|28349.44
19:04:30|28351.56
19:04:32|28350.49
19:04:32|28351.94
19:04:34|28350.75
19:04:35|28350.74
19:04:36|28355.07
19:04:37|28354.91
19:04:38|28355.66
19:04:39|28357.71
19:04:40|28357.71
19:04:41|28358.62
19:04:42|28358.44
19:04:43|28357.3
19:04:44|28356.6
19:04:45|28356.9
19:04:46|28356.9
19:04:47|28356.9
19:04:48|28359.54
19:04:49|28359.54
19:04:50|28358.19
19:04:51|28358.13
19:04:52|28357.84
19:04:53|28357.
19:04:54|28350.89
19:04:55|28353.
19:04:56|28355.09
19:04:57|28353.92
19:04:58|28356.23
19:04:59|28356.35
19:05:00|28356.61
19:05:01|28356.88
19:05:02|28363.22
19:05:03|28362.56
19:05:04|28364.59
19:05:05|28362.94
19:05:06|28360.4
19:05:07|28362.79
19:05:08|28360.51
19:05:09|28361.02
19:05:10|28362.36
19:05:11|28362.36
19:05:12|28364.08
19:05:13|28366.42
19:05:14|28365.95
19:05:15|28364.19
19:05:17|28362.94
19:05:18|28363.88
19:05:19|28365.76
19:05:20|28366.
19:05:21|28374.42
19:05:22|28373.39
19:05:23|28372.71
19:05:24|28373.35
19:05:25|28373.61
19:05:26|28373.65
19:05:27|28373.11
19:05:28|28371.95
19:05:29|28369.94
19:05:30|28371.16
19:05:31|28371.19
19:05:32|28367.42
19:05:33|28366.09
19:05:34|28360.31
19:05:35|28359.34
19:05:36|28357.
19:05:37|28354.4
19:05:38|28354.55
19:05:39|28354.91
19:05:40|28353.01
19:05:41|28355.58
19:05:42|28357.68
19:05:43|28356.97
19:05:44|28357.98
19:05:45|28357.99
19:05:46|28357.22
19:05:47|28357.89
19:05:48|28359.29
19:05:49|28359.29
19:05:50|28359.29
19:05:51|28357.32
19:05:52|28357.32
19:05:53|28357.32
19:05:54|28360.88
19:05:55|28363.35
19:05:56|28363.06
19:05:57|28363.38
19:05:58|28366.38
19:05:59|28369.84
19:06:00|28371.58
19:06:01|28371.28
19:06:02|28370.62
19:06:03|28370.11
19:06:04|28373.26
19:06:05|28373.2
19:06:06|28373.33
19:06:07|28373.33
19:06:08|28376.88
19:06:09|28375.93
19:06:10|28376.13
19:06:11|28373.86
19:06:12|28376.71
19:06:13|28371.11
19:06:14|28370.55
19:06:15|28373.39
19:06:16|28373.39
19:06:18|28375.66
19:06:19|28377.
19:06:20|28374.99
19:06:20|28376.69
19:06:22|28377.29
19:06:23|28379.99
19:06:24|28379.99
19:06:25|28382.06
19:06:26|28380.92
19:06:27|28385.06
19:06:28|28383.53
19:06:29|28383.
19:06:30|28383.38
19:06:30|28382.13
19:06:32|28385.16
19:06:33|28382.75
19:06:34|28384.31
19:06:34|28383.55
19:06:36|28381.86
19:06:37|28383.81
19:06:37|28383.81
19:06:39|28384.48
19:06:40|28385.3
19:06:41|28392.6
19:06:42|28392.25
19:06:43|28394.59
19:06:44|28395.02
19:06:45|28396.5
19:06:45|28395.37
19:06:47|28396.88
19:06:47|28398.66
19:06:49|28394.2
19:06:50|28398.74
19:06:51|28396.47
19:06:51|28396.
19:06:53|28396.33
19:06:54|28398.37
19:06:55|28396.24
19:06:56|28396.24
19:06:57|28395.67
19:06:58|28397.38
19:06:59|28397.38
19:07:00|28395.17
19:07:01|28396.85
19:07:02|28394.87
19:07:04|28401.91
19:07:04|28397.59
19:07:06|28397.84
19:07:07|28400.
19:07:07|28400.73
19:07:09|28399.67
19:07:09|28399.07
19:07:10|28396.81
19:07:11|28394.77
19:07:12|28394.99
19:07:13|28394.31
19:07:15|28396.71
19:07:15|28397.77
19:07:16|28399.03
19:07:18|28398.34
19:07:19|28402.
19:07:20|28401.04
19:07:22|28402.4
19:07:22|28405.36
19:07:24|28403.
19:07:24|28404.68
19:07:26|28403.23
19:07:26|28405.56
19:07:27|28402.79
19:07:29|28398.77
19:07:30|28401.7
19:07:31|28397.93
19:07:32|28397.28
19:07:33|28395.22
19:07:33|28397.35
19:07:35|28395.86
19:07:35|28397.08
19:07:36|28396.97
19:07:38|28392.
19:07:38|28392.25
19:07:39|28391.96
19:07:40|28389.04
19:07:42|28393.2
19:07:42|28393.2
19:07:44|28391.41
19:07:45|28391.4
19:07:46|28392.36
19:07:47|28393.71
19:07:48|28394.78
19:07:49|28394.3
19:07:50|28395.74
19:07:51|28395.63
19:07:52|28396.27
19:07:53|28396.44
19:07:54|28394.41
19:07:55|28392.95
19:07:56|28395.61
19:07:57|28397.26
19:07:58|28394.6
19:07:59|28394.18
19:08:00|28393.55
19:08:01|28394.1
19:08:02|28395.19
19:08:03|28395.63
19:08:04|28389.36
19:08:05|28392.67
19:08:06|28390.48
19:08:07|28391.18
19:08:08|28393.21
19:08:09|28393.21
19:08:10|28388.82
19:08:11|28387.97
19:08:12|28389.93
19:08:13|28388.89
19:08:14|28389.87
19:08:15|28388.94
19:08:16|28389.86
19:08:17|28389.35
19:08:18|28389.35
19:08:19|28392.29
19:08:21|28393.68
19:08:22|28396.12
19:08:22|28393.89
19:08:24|28397.15
19:08:25|28394.44
19:08:25|28397.17
19:08:27|28402.77
19:08:28|28401.49
19:08:29|28397.63
19:08:30|28400.98
19:08:30|28400.98
19:08:32|28400.88
19:08:33|28405.37
19:08:34|28401.98
19:08:34|28403.05
19:08:36|28402.93
19:08:37|28404.92
19:08:37|28402.79
19:08:38|28401.19
19:08:40|28405.78
19:08:41|28404.03
19:08:42|28402.94
19:08:43|28403.12
19:08:44|28402.78
19:08:45|28399.01
19:08:46|28401.38
19:08:47|28401.48
19:08:48|28405.78
19:08:49|28405.95
19:08:50|28402.11
19:08:51|28403.81
19:08:52|28403.81
19:08:53|28404.02
19:08:54|28404.39
19:08:55|28404.22
19:08:56|28402.22
19:08:57|28401.69
19:08:58|28402.83
19:08:59|28400.62
19:09:00|28400.62
19:09:01|28405.27
19:09:02|28403.37
19:09:03|28403.74
19:09:04|28402.89
19:09:05|28404.51
19:09:06|28403.97
19:09:07|28404.86
19:09:08|28402.17
19:09:09|28402.17
19:09:10|28398.98
19:09:11|28401.67
19:09:12|28403.18
19:09:13|28398.5
19:09:14|28401.
19:09:15|28401.57
19:09:16|28401.57
19:09:17|28400.6
19:09:18|28400.99
19:09:19|28400.99
19:09:21|28398.1
19:09:22|28398.71
19:09:23|28399.83
19:09:24|28398.27
19:09:25|28398.34
19:09:26|28399.11
19:09:27|28398.31
19:09:28|28399.78
19:09:29|28398.18
19:09:30|28388.1
19:09:32|28389.23
19:09:33|28389.1
19:09:33|28389.09
19:09:34|28390.03
19:09:35|28390.3
19:09:36|28391.66
19:09:37|28390.45
19:09:39|28396.7
19:09:39|28393.77
19:09:40|28395.72
19:09:42|28394.38
19:09:42|28395.99
19:09:43|28395.58
19:09:44|28393.39
19:09:46|28390.83
19:09:46|28391.53
19:09:48|28388.44
19:09:48|28392.15
19:09:49|28388.83
19:09:51|28392.27
19:09:51|28390.96
19:09:52|28389.65
19:09:54|28387.55
19:09:55|28388.36
19:09:55|28386.49
19:09:57|28386.66
19:09:57|28387.74
19:09:59|28384.32
19:10:00|28383.45
19:10:01|28385.73
19:10:02|28381.92
19:10:03|28381.85
19:10:04|28382.61
19:10:05|28386.42
19:10:06|28386.24
19:10:07|28385.96
19:10:08|28385.51
19:10:09|28385.51
19:10:10|28384.81
19:10:11|28385.76
19:10:12|28383.02
19:10:13|28388.89
19:10:14|28391.51
19:10:15|28394.27
19:10:16|28394.3
19:10:17|28396.26
19:10:17|28396.13
19:10:19|28394.36
19:10:20|28388.96
19:10:21|28389.04
19:10:22|28389.87
19:10:24|28389.75
19:10:25|28390.46
19:10:26|28393.
19:10:27|28390.31
19:10:28|28392.45
19:10:28|28392.7
19:10:30|28391.33
19:10:30|28391.55
19:10:32|28391.84
19:10:33|28391.76
19:10:34|28396.35
19:10:35|28394.41
19:10:36|28395.1
19:10:36|28397.6
19:10:37|28398.91
19:10:39|28399.12
19:10:40|28397.76
19:10:41|28400.69
19:10:42|28401.63
19:10:43|28400.73
19:10:44|28400.87
19:10:45|28400.87
19:10:45|28400.92
19:10:47|28398.5
19:10:48|28398.51
19:10:49|28398.63
19:10:50|28394.19
19:10:50|28395.54
19:10:52|28397.74
19:10:52|28397.77
19:10:54|28396.82
19:10:55|28395.33
19:10:55|28395.58
19:10:57|28396.74
19:10:58|28393.91
19:10:59|28394.97
19:11:00|28394.95
19:11:01|28394.32
19:11:02|28392.78
19:11:03|28390.76
19:11:04|28391.18
19:11:05|28388.03
19:11:06|28384.22
19:11:07|28386.67
19:11:08|28385.44
19:11:09|28386.77
19:11:10|28386.12
19:11:11|28386.16
19:11:12|28386.16
19:11:13|28386.25
19:11:14|28388.96
19:11:15|28388.96
19:11:16|28389.67
19:11:17|28389.33
19:11:18|28389.2
19:11:19|28392.35
19:11:20|28391.13
19:11:21|28387.99
19:11:22|28388.44
19:11:24|28387.45
19:11:25|28386.18
19:11:25|28383.76
19:11:27|28384.26
19:11:27|28384.81
19:11:29|28386.3
19:11:29|28386.52
19:11:30|28385.66
19:11:31|28386.05
19:11:32|28388.31
19:11:34|28388.01
19:11:35|28385.59
19:11:36|28387.47
19:11:37|28388.33
19:11:38|28385.99
19:11:39|28385.14
19:11:40|28388.38
19:11:41|28387.87
19:11:42|28389.18
19:11:43|28387.74
19:11:44|28387.74
19:11:45|28387.74
19:11:46|28392.59
19:11:47|28389.71
19:11:48|28389.71
19:11:49|28389.71
19:11:50|28389.7
19:11:51|28391.33
19:11:52|28391.33
19:11:53|28391.33
19:11:54|28390.91
19:11:55|28389.05
19:11:56|28389.05
19:11:57|28389.85
19:11:58|28389.97
19:11:59|28391.09
19:12:00|28390.6
19:12:01|28396.35
19:12:02|28394.29
19:12:03|28393.25
19:12:04|28392.4
19:12:05|28389.88
19:12:06|28392.04
19:12:07|28388.63
19:12:08|28388.63
19:12:09|28393.19
19:12:10|28389.54
19:12:11|28395.17
19:12:12|28393.13
19:12:13|28396.35
19:12:14|28394.34
19:12:15|28393.91
19:12:16|28393.91
19:12:17|28396.76
19:12:18|28397.01
19:12:19|28398.39
19:12:20|28398.48
19:12:21|28395.15
19:12:22|28395.3
19:12:24|28395.3
19:12:25|28396.73
19:12:26|28396.73
19:12:27|28396.73
19:12:28|28396.73
19:12:29|28396.73
19:12:30|28396.73
19:12:31|28395.82
19:12:32|28400.05
19:12:33|28403.46
19:12:34|28401.36
19:12:35|28401.43
19:12:36|28401.71
19:12:37|28401.86
19:12:38|28402.11
19:12:39|28401.11
19:12:40|28401.97
19:12:41|28401.12
19:12:42|28399.39
19:12:43|28395.32
19:12:44|28396.32
19:12:45|28396.46
19:12:46|28399.59
19:12:47|28396.47
19:12:48|28395.66
19:12:49|28397.14
19:12:50|28397.13
19:12:51|28398.66
19:12:52|28400.79
19:12:53|28400.
19:12:54|28400.42
19:12:55|28402.12
19:12:56|28401.16
19:12:57|28403.81
19:12:58|28404.52
19:12:59|28400.68
19:13:00|28401.61
19:13:01|28401.01
19:13:02|28399.51
19:13:03|28400.95
19:13:04|28401.07
19:13:05|28400.8
19:13:06|28400.8
19:13:07|28403.36
19:13:08|28404.7
19:13:09|28405.29
19:13:10|28402.11
19:13:11|28402.43
19:13:12|28400.39
19:13:13|28401.86
19:13:14|28402.04
19:13:15|28403.69
19:13:16|28402.86
19:13:17|28404.39
19:13:18|28402.72
19:13:19|28397.66
19:13:20|28396.73
19:13:21|28397.15
19:13:22|28395.89
19:13:23|28397.69
19:13:25|28398.33
19:13:26|28398.33
19:13:26|28400.09
19:13:28|28398.7
19:13:28|28396.12
19:13:29|28399.48
19:13:30|28398.07
19:13:31|28398.73
19:13:32|28400.91
19:13:33|28400.91
19:13:34|28399.6
19:13:36|28401.04
19:13:37|28398.34
19:13:38|28396.7
19:13:39|28397.64
19:13:40|28397.22
19:13:40|28398.3
19:13:42|28399.7
19:13:43|28399.7
19:13:44|28398.57
19:13:44|28400.09
19:13:46|28399.09
19:13:46|28400.2
19:13:48|28397.94
19:13:48|28398.91
19:13:49|28398.91
19:13:50|28398.59
19:13:51|28398.59
19:13:53|28399.16
19:13:53|28397.88
19:13:55|28397.76
19:13:55|28397.76
19:13:56|28398.37
19:13:57|28397.25
19:13:58|28398.49
19:14:00|28398.48
19:14:00|28397.99
19:14:02|28399.02
19:14:03|28399.11
19:14:04|28398.04
19:14:04|28396.45
19:14:05|28395.97
19:14:06|28396.68
19:14:07|28396.68
19:14:09|28395.57
19:14:09|28396.45
19:14:11|28396.78
19:14:11|28396.48
19:14:13|28397.55
19:14:13|28394.23
19:14:14|28394.86
19:14:16|28394.13
19:14:16|28398.48
19:14:17|28395.18
19:14:18|28396.85
19:14:20|28397.38
19:14:20|28395.9
19:14:22|28394.86
19:14:22|28396.5
19:14:24|28397.54
19:14:25|28397.54
19:14:26|28396.7
19:14:27|28394.99
19:14:28|28386.45
19:14:29|28389.45
19:14:30|28393.19
19:14:31|28395.03
19:14:32|28396.05
19:14:33|28396.35
19:14:34|28395.
19:14:35|28395.
19:14:36|28393.61
19:14:37|28395.31
19:14:38|28395.12
19:14:39|28398.5
19:14:40|28398.61
19:14:41|28397.87
19:14:42|28395.92
19:14:43|28398.15
19:14:44|28397.64
19:14:45|28397.24
19:14:46|28397.65
19:14:47|28394.98
19:14:48|28389.74
19:14:49|28391.65
19:14:50|28391.48
19:14:51|28393.18
19:14:52|28392.82
19:14:54|28390.8
19:14:55|28393.28
19:14:56|28393.41
19:14:57|28392.99
19:14:57|28394.06
19:14:59|28395.75
19:14:59|28395.49
19:15:01|28394.96
19:15:01|28394.85
19:15:03|28396.4
19:15:04|28401.34
19:15:05|28401.92
19:15:06|28400.44
19:15:07|28399.48
19:15:08|28400.07
19:15:08|28401.37
19:15:10|28399.38
19:15:11|28400.42
19:15:12|28398.61
19:15:12|28398.09
19:15:14|28398.84
19:15:15|28400.2
19:15:16|28399.29
19:15:17|28401.07
19:15:18|28400.95
19:15:19|28399.16
19:15:19|28399.21
19:15:21|28400.33
19:15:21|28406.43
19:15:23|28406.92
19:15:24|28403.05
19:15:25|28403.75
19:15:26|28407.35
19:15:27|28408.13
19:15:29|28407.97
19:15:29|28409.05
19:15:30|28409.05
19:15:31|28412.16
19:15:33|28410.65
19:15:33|28409.15
19:15:34|28408.05
19:15:36|28408.65
19:15:37|28409.14
19:15:37|28411.39
19:15:38|28411.
19:15:39|28409.55
19:15:41|28409.05
19:15:42|28408.71
19:15:43|28410.13
19:15:43|28410.
19:15:44|28408.94
19:15:45|28409.95
19:15:46|28411.14
19:15:47|28411.83
19:15:48|28412.99
19:15:50|28413.65
19:15:50|28412.98
19:15:52|28413.47
19:15:52|28414.88
19:15:53|28414.29
19:15:54|28413.19
19:15:56|28413.45
19:15:56|28413.58
19:15:57|28413.
19:15:58|28416.94
19:15:59|28416.06
19:16:00|28417.12
19:16:01|28415.53
19:16:02|28415.66
19:16:03|28415.75
19:16:04|28411.52
19:16:06|28414.82
19:16:07|28415.25
19:16:08|28416.97
19:16:09|28415.23
19:16:10|28414.67
19:16:11|28413.73
19:16:12|28414.71
19:16:13|28414.85
19:16:14|28412.1
19:16:15|28412.97
19:16:16|28414.65
19:16:17|28416.2
19:16:18|28414.01
19:16:19|28415.65
19:16:20|28416.08
19:16:21|28412.27
19:16:22|28414.17
19:16:23|28413.43
19:16:24|28414.06
19:16:25|28413.86
19:16:27|28414.67
19:16:28|28414.7
19:16:29|28415.58
19:16:30|28415.1
19:16:31|28414.3
19:16:32|28415.52
19:16:34|28414.79
19:16:35|28415.11
19:16:35|28414.49
19:16:36|28415.21
19:16:38|28414.29
19:16:38|28416.16
19:16:40|28413.91
19:16:41|28412.13
19:16:42|28415.02
19:16:43|28411.89
19:16:44|28413.74
19:16:44|28413.74
19:16:46|28412.96
19:16:47|28411.62
19:16:48|28414.31
19:16:49|28414.03
19:16:50|28412.82
19:16:51|28412.86
19:16:52|28411.48
19:16:53|28414.03
19:16:54|28412.43
19:16:55|28410.02
19:16:56|28408.35
19:16:57|28408.66
19:16:58|28411.72
19:16:59|28412.33
19:17:00|28412.59
19:17:01|28412.89
19:17:02|28413.09
19:17:03|28412.79
19:17:04|28415.14
19:17:05|28413.95
19:17:06|28413.01
19:17:07|28415.35
19:17:08|28414.26
19:17:09|28414.44
19:17:10|28414.82
19:17:11|28415.49
19:17:12|28415.47
19:17:13|28414.12
19:17:14|28415.1
19:17:15|28416.84
19:17:16|28419.37
19:17:17|28418.96
19:17:18|28415.7
19:17:19|28417.1
19:17:20|28417.
19:17:21|28418.82
19:17:22|28417.61
19:17:23|28416.89
19:17:24|28416.77
19:17:25|28415.79
19:17:26|28414.81
19:17:27|28415.14
19:17:29|28416.93
19:17:30|28416.93
19:17:31|28417.45
19:17:32|28415.35
19:17:33|28415.32
19:17:34|28414.69
19:17:35|28414.16
19:17:36|28414.73
19:17:37|28415.16
19:17:38|28414.83
19:17:39|28416.2
19:17:40|28416.34
19:17:41|28417.02
19:17:42|28417.04
19:17:43|28416.82
19:17:44|28417.13
19:17:45|28416.38
19:17:46|28415.15
19:17:47|28416.95
19:17:48|28414.69
19:17:49|28415.78
19:17:50|28410.03
19:17:51|28408.27
19:17:52|28407.37
19:17:53|28407.46
19:17:54|28408.52
19:17:55|28410.16
19:17:56|28408.95
19:17:57|28409.31
19:17:58|28409.56
19:17:59|28410.23
19:18:00|28414.02
19:18:01|28410.65
19:18:02|28409.09
19:18:03|28409.43
19:18:04|28409.08
19:18:05|28408.41
19:18:06|28406.24
19:18:07|28406.76
19:18:08|28407.81
19:18:09|28406.93
19:18:10|28406.94
19:18:11|28407.58
19:18:12|28407.78
19:18:13|28407.78
19:18:14|28406.97
19:18:15|28406.85
19:18:16|28406.98
19:18:17|28406.98
19:18:18|28407.74
19:18:19|28406.8
19:18:20|28406.8
19:18:21|28408.21
19:18:22|28408.21
19:18:23|28408.21
19:18:24|28406.78
19:18:25|28406.78
19:18:26|28406.78
19:18:27|28406.78
19:18:29|28406.78
19:18:30|28407.12
19:18:31|28407.12
19:18:32|28407.12
19:18:33|28407.12
19:18:34|28406.76
19:18:35|28406.79
19:18:36|28403.78
19:18:37|28403.81
19:18:38|28407.08
19:18:39|28407.24
19:18:40|28406.05
19:18:41|28405.26
19:18:42|28405.26
19:18:43|28405.26
19:18:44|28405.55
19:18:45|28406.54
19:18:47|28406.54
19:18:47|28406.78
19:18:48|28403.84
19:18:49|28403.84
19:18:50|28406.93
19:18:52|28406.61
19:18:52|28406.61
19:18:53|28408.67
19:18:54|28408.14
19:18:55|28408.14
19:18:56|28407.
19:18:57|28409.61
19:18:58|28411.08
19:18:59|28410.31
19:19:00|28409.23
19:19:01|28406.35
19:19:02|28408.16
19:19:03|28405.02
19:19:04|28406.62
19:19:05|28406.62
19:19:06|28408.82
19:19:07|28409.82
19:19:08|28417.2
19:19:09|28416.03
19:19:10|28414.64
19:19:11|28416.02
19:19:12|28414.79
19:19:13|28415.61
19:19:14|28416.28
19:19:15|28415.83
19:19:16|28414.46
19:19:17|28414.15
19:19:18|28416.54
19:19:19|28414.88
19:19:20|28415.81
19:19:21|28417.29
19:19:22|28419.69
19:19:23|28420.7
19:19:24|28423.99
19:19:25|28423.19
19:19:26|28421.13
19:19:27|28420.99
19:19:28|28420.96
19:19:30|28420.96
19:19:31|28420.51
19:19:32|28421.83
19:19:34|28421.69
19:19:34|28421.84
19:19:35|28424.58
19:19:36|28428.91
19:19:37|28430.91
19:19:38|28431.93
19:19:39|28429.07
19:19:40|28429.99
19:19:41|28430.25
19:19:42|28428.64
19:19:43|28430.53
19:19:44|28431.47
19:19:45|28429.95
19:19:46|28430.71
19:19:47|28434.14
19:19:48|28431.97
19:19:50|28431.79
19:19:51|28438.68
19:19:52|28436.9
19:19:53|28436.
19:19:54|28436.
19:19:55|28440.3
19:19:55|28442.91
19:19:57|28440.63
19:19:58|28440.98
19:19:59|28442.07
19:20:00|28442.07
19:20:01|28441.09
19:20:02|28441.67
19:20:03|28436.63
19:20:04|28436.35
19:20:05|28438.64
19:20:06|28437.38
19:20:07|28435.74
19:20:08|28433.42
19:20:09|28429.63
19:20:10|28430.35
19:20:11|28432.17
19:20:12|28428.6
19:20:13|28430.58
19:20:14|28432.33
19:20:15|28433.74
19:20:16|28431.18
19:20:17|28431.4
19:20:18|28430.04
19:20:19|28427.45
19:20:20|28427.1
19:20:21|28424.93
19:20:22|28431.63
19:20:23|28432.46
19:20:24|28431.67
19:20:25|28433.75
19:20:26|28433.63
19:20:27|28436.33
19:20:28|28435.99
19:20:29|28434.19
19:20:30|28435.36
19:20:31|28437.21
19:20:32|28437.04
19:20:33|28441.22
19:20:35|28440.94
19:20:36|28441.82
19:20:37|28443.58
19:20:37|28445.
19:20:39|28445.65
19:20:40|28446.93
19:20:41|28443.58
19:20:42|28445.05
19:20:42|28441.59
19:20:44|28443.25
19:20:45|28443.05
19:20:46|28443.05
19:20:46|28443.33
19:20:48|28444.78
19:20:49|28441.43
19:20:50|28442.9
19:20:50|28437.51
19:20:52|28436.78
19:20:52|28436.52
19:20:54|28435.49
19:20:55|28435.4
19:20:56|28437.71
19:20:57|28440.87
19:20:58|28442.57
19:20:59|28444.53
19:21:00|28444.53
19:21:00|28440.87
19:21:02|28442.98
19:21:03|28444.65
19:21:05|28445.4
19:21:06|28444.91
19:21:06|28445.91
19:21:07|28444.42
19:21:08|28444.95
19:21:09|28442.52
19:21:10|28443.5
19:21:12|28443.88
19:21:13|28443.14
19:21:13|28443.
19:21:14|28444.52
19:21:16|28443.96
19:21:16|28444.9
19:21:17|28444.91
19:21:19|28442.41
19:21:19|28444.79
19:21:20|28443.19
19:21:22|28442.35
19:21:23|28441.44
19:21:23|28439.
19:21:24|28441.12
19:21:25|28442.58
19:21:26|28440.23
19:21:28|28436.31
19:21:28|28435.69
19:21:30|28435.78
19:21:30|28433.97
19:21:32|28433.73
19:21:33|28433.73
19:21:34|28434.74
19:21:35|28440.23
19:21:36|28437.43
19:21:37|28438.02
19:21:38|28437.79
19:21:39|28437.79
19:21:39|28438.84
19:21:41|28436.04
19:21:42|28437.27
19:21:43|28436.07
19:21:44|28432.96
19:21:45|28433.92
19:21:46|28434.36
19:21:47|28434.92
19:21:48|28431.18
19:21:49|28432.65
19:21:50|28432.04
19:21:51|28432.5
19:21:52|28432.5
19:21:53|28432.5
19:21:54|28435.18
19:21:55|28434.44
19:21:56|28437.91
19:21:57|28437.99
19:21:59|28438.35
19:21:59|28435.27
19:22:00|28434.87
19:22:01|28437.18
19:22:02|28437.18
19:22:03|28436.26
19:22:04|28436.7
19:22:05|28437.
19:22:06|28435.27
19:22:07|28435.27
19:22:08|28438.04
19:22:09|28437.6
19:22:10|28437.6
19:22:11|28436.81
19:22:12|28436.81
19:22:13|28435.8
19:22:14|28435.94
19:22:15|28435.54
19:22:16|28440.79
19:22:17|28441.53
19:22:18|28440.
19:22:19|28441.28
19:22:20|28436.34
19:22:21|28435.33
19:22:22|28433.28
19:22:23|28433.31
19:22:24|28434.45
19:22:25|28435.97
19:22:26|28431.04
19:22:27|28432.98
19:22:28|28432.5
19:22:29|28433.25
19:22:30|28428.8
19:22:31|28429.13
19:22:33|28426.49
19:22:34|28426.73
19:22:35|28428.72
19:22:36|28428.19
19:22:37|28427.51
19:22:38|28428.16
19:22:39|28429.27
19:22:40|28430.17
19:22:41|28429.49
19:22:42|28430.16
19:22:43|28429.89
19:22:44|28428.89
19:22:45|28428.89
19:22:46|28427.6
19:22:47|28424.72
19:22:48|28420.82
19:22:49|28422.83
19:22:50|28423.27
19:22:52|28420.45
19:22:53|28422.
19:22:54|28423.52
19:22:55|28424.41
19:22:55|28425.86
19:22:56|28425.88
19:22:57|28426.89
19:22:58|28426.69
19:22:59|28425.77
19:23:00|28430.94
19:23:01|28433.07
19:23:03|28434.46
19:23:04|28433.42
19:23:05|28430.77
19:23:06|28433.73
19:23:07|28433.42
19:23:08|28431.58
19:23:09|28431.58
19:23:10|28431.26
19:23:11|28431.1
19:23:12|28431.1
19:23:13|28431.1
19:23:14|28428.99
19:23:15|28425.66
19:23:16|28427.99
19:23:17|28428.99
19:23:18|28428.14
19:23:19|28430.16
19:23:20|28431.09
19:23:21|28432.
19:23:22|28429.96
19:23:23|28429.55
19:23:24|28425.33
19:23:25|28424.65
19:23:26|28422.27
19:23:27|28422.27
19:23:28|28424.3
19:23:29|28423.71
19:23:30|28424.46
19:23:31|28424.46
19:23:32|28420.
19:23:33|28421.03
19:23:34|28420.01
19:23:36|28420.26
19:23:37|28421.11
19:23:38|28422.15
19:23:39|28423.36
19:23:40|28423.37
19:23:41|28420.67
19:23:42|28420.13
19:23:44|28421.48
19:23:44|28421.48
19:23:45|28419.89
19:23:46|28420.5
19:23:48|28420.37
19:23:48|28419.82
19:23:49|28419.16
19:23:50|28419.54
19:23:52|28414.
19:23:52|28415.34
19:23:53|28419.05
19:23:54|28420.06
19:23:56|28420.17
19:23:57|28419.7
19:23:57|28421.32
19:23:58|28428.84
19:23:59|28428.61
19:24:01|28427.84
19:24:02|28430.62
19:24:02|28430.57
19:24:04|28431.64
19:24:05|28429.9
19:24:05|28427.66
19:24:07|28426.03
19:24:08|28429.75
19:24:09|28431.67
19:24:09|28430.63
19:24:11|28430.66
19:24:12|28436.12
19:24:13|28434.7
19:24:14|28434.07
19:24:15|28433.24
19:24:16|28429.27
19:24:17|28428.77
19:24:18|28429.51
19:24:19|28427.08
19:24:20|28426.51
19:24:21|28428.2
19:24:22|28426.24
19:24:23|28428.28
19:24:24|28428.28
19:24:25|28428.28
19:24:26|28428.28
19:24:27|28428.53
19:24:28|28428.07
19:24:29|28428.07
19:24:30|28428.07
19:24:31|28428.04
19:24:32|28429.31
19:24:33|28432.33
19:24:34|28430.73
19:24:36|28431.65
19:24:37|28434.3
19:24:38|28437.07
19:24:39|28433.66
19:24:39|28433.24
19:24:41|28433.24
19:24:41|28433.24
19:24:43|28436.52
19:24:43|28432.58
19:24:44|28432.74
19:24:46|28432.62
19:24:47|28434.39
19:24:47|28433.4
19:24:49|28433.81
19:24:50|28432.08
19:24:51|28434.6
19:24:52|28433.5
19:24:53|28435.33
19:24:54|28436.2
19:24:55|28438.48
19:24:56|28440.11
19:24:56|28441.57
19:24:58|28438.25
19:24:59|28439.11
19:25:00|28438.09
19:25:01|28436.4
19:25:02|28437.92
19:25:03|28436.37
19:25:04|28434.48
19:25:05|28436.09
19:25:06|28435.94
19:25:07|28435.94
19:25:08|28433.
19:25:09|28433.57
19:25:10|28434.57
19:25:11|28434.57
19:25:12|28433.68
19:25:13|28433.68
19:25:14|28433.68
19:25:15|28432.71
19:25:16|28432.71
19:25:17|28432.71
19:25:18|28433.68
19:25:19|28436.87
19:25:20|28435.14
19:25:21|28436.63
19:25:22|28437.73
19:25:23|28440.11
19:25:24|28440.11
19:25:25|28441.57
19:25:26|28445.79
19:25:27|28445.2
19:25:28|28445.16
19:25:29|28446.66
19:25:30|28445.69
19:25:31|28441.59
19:25:32|28441.64
19:25:33|28442.29
19:25:34|28441.33
19:25:35|28441.2
19:25:36|28444.05
19:25:37|28441.96
19:25:38|28443.82
19:25:39|28442.57
19:25:40|28442.57
19:25:41|28440.93
19:25:42|28442.96
19:25:43|28443.79
19:25:44|28441.89
19:25:45|28441.89
19:25:46|28441.49
19:25:47|28443.57
19:25:48|28443.47
19:25:49|28442.33
19:25:51|28445.65
19:25:51|28445.58
19:25:52|28446.74
19:25:53|28449.27
19:25:54|28448.92
19:25:55|28448.28
19:25:56|28449.32
19:25:58|28449.38
19:25:58|28449.84
19:25:59|28448.79
19:26:01|28448.38
19:26:02|28448.4
19:26:02|28448.67
19:26:03|28448.22
19:26:05|28448.3
19:26:06|28448.31
19:26:07|28440.39
19:26:08|28442.41
19:26:08|28442.6
19:26:10|28442.27
19:26:11|28440.25
19:26:12|28439.33
19:26:13|28441.35
19:26:14|28444.02
19:26:15|28446.36
19:26:16|28445.81
19:26:16|28445.81
19:26:18|28445.81
19:26:18|28446.17
19:26:20|28444.5
19:26:20|28444.62
19:26:22|28442.69
19:26:22|28443.73
19:26:23|28443.9
19:26:25|28443.49
19:26:26|28443.49
19:26:27|28443.54
19:26:27|28444.34
19:26:28|28442.98
19:26:29|28438.36
19:26:31|28436.95
19:26:31|28438.01
19:26:33|28433.33
19:26:34|28433.84
19:26:34|28434.23
19:26:36|28434.67
19:26:36|28434.05
19:26:38|28434.05
19:26:39|28433.36
19:26:40|28433.77
19:26:41|28434.56
19:26:42|28433.04
19:26:43|28433.73
19:26:44|28434.97
19:26:45|28433.82
19:26:46|28433.82
19:26:47|28433.82
19:26:48|28433.82
19:26:49|28434.36
19:26:50|28434.22
19:26:51|28431.25
19:26:52|28433.49
19:26:53|28433.49
19:26:54|28430.67
19:26:55|28431.58
19:26:56|28432.23
19:26:58|28432.25
19:26:58|28431.3
19:26:59|28429.92
19:27:00|28430.77
19:27:02|28430.52
19:27:02|28430.
19:27:03|28431.79
19:27:05|28432.1
19:27:06|28429.87
19:27:07|28429.45
19:27:08|28431.22
19:27:08|28431.07
19:27:09|28431.07
19:27:10|28431.07
19:27:11|28433.1
19:27:12|28430.33
19:27:13|28430.67
19:27:14|28425.23
19:27:16|28424.58
19:27:17|28424.31
19:27:18|28424.66
19:27:18|28426.61
19:27:19|28423.58
19:27:21|28422.77
19:27:22|28424.01
19:27:23|28424.13
19:27:24|28423.45
19:27:25|28420.02
19:27:26|28421.03
19:27:27|28423.06
19:27:28|28422.75
19:27:29|28424.49
19:27:30|28422.92
19:27:31|28423.79
19:27:32|28423.79
19:27:33|28424.79
19:27:34|28421.85
19:27:35|28422.92
19:27:36|28423.78
19:27:37|28423.78
19:27:39|28423.75
19:27:40|28422.75
19:27:41|28421.83
19:27:42|28421.83
19:27:43|28421.83
19:27:44|28421.9
19:27:45|28422.23
19:27:46|28424.66
19:27:47|28424.81
19:27:48|28425.66
19:27:49|28425.18
19:27:50|28428.34
19:27:51|28427.25
19:27:52|28427.25
19:27:53|28425.58
19:27:54|28417.69
19:27:55|28418.42
19:27:56|28418.41
19:27:57|28418.64
19:27:58|28416.68
19:27:59|28419.92
19:28:00|28415.77
19:28:01|28417.45
19:28:02|28418.73
19:28:03|28417.32
19:28:04|28417.32
19:28:05|28418.11
19:28:06|28418.47
19:28:07|28419.95
19:28:08|28419.93
19:28:09|28420.23
19:28:10|28419.61
19:28:11|28424.
19:28:12|28422.15
19:28:13|28421.96
19:28:14|28422.09
19:28:15|28422.68
19:28:16|28423.26
19:28:17|28420.9
19:28:18|28421.8
19:28:19|28423.31
19:28:20|28423.18
19:28:21|28423.62
19:28:22|28423.83
19:28:23|28423.03
19:28:24|28421.58
19:28:25|28421.7
19:28:26|28420.16
19:28:27|28421.43
19:28:28|28419.02
19:28:29|28422.6
19:28:30|28422.6
19:28:31|28422.6
19:28:32|28421.74
19:28:33|28421.74
19:28:34|28425.15
19:28:35|28423.48
19:28:36|28422.68
19:28:37|28422.03
19:28:38|28424.09
19:28:40|28420.67
19:28:41|28420.52
19:28:42|28421.88
19:28:43|28421.09
19:28:44|28423.3
19:28:45|28422.21
19:28:46|28424.15
19:28:47|28423.68
19:28:48|28422.55
19:28:49|28422.41
19:28:50|28422.4
19:28:51|28422.4
19:28:52|28422.27
19:28:53|28423.29
19:28:54|28422.44
19:28:55|28418.91
19:28:56|28417.72
19:28:57|28417.46
19:28:58|28414.03
19:28:59|28418.27
19:29:00|28419.01
19:29:01|28419.19
19:29:02|28416.9
19:29:03|28416.9
19:29:04|28418.16
19:29:05|28415.3
19:29:06|28415.3
19:29:07|28417.73
19:29:08|28420.84
19:29:09|28419.53
19:29:11|28421.19
19:29:11|28423.54
19:29:12|28422.69
19:29:13|28422.69
19:29:14|28422.46
19:29:15|28424.04
19:29:16|28422.4
19:29:17|28423.7
19:29:18|28423.93
19:29:19|28424.58
19:29:20|28425.6
19:29:21|28421.57
19:29:22|28422.86
19:29:23|28422.72
19:29:24|28424.14
19:29:25|28420.56
19:29:26|28421.64
19:29:27|28422.77
19:29:28|28422.26
19:29:29|28423.09
19:29:30|28423.09
19:29:31|28422.35
19:29:32|28423.31
19:29:33|28423.18
19:29:34|28420.86
19:29:35|28420.86
19:29:36|28423.66
19:29:37|28423.66
19:29:38|28423.58
19:29:39|28420.87
19:29:40|28423.11
19:29:41|28422.96
19:29:42|28423.06
19:29:43|28423.06
19:29:44|28423.7
19:29:46|28423.05
19:29:47|28423.82
19:29:48|28423.94
19:29:49|28423.94
19:29:50|28423.94
19:29:51|28425.69
19:29:52|28428.38
19:29:53|28427.44
19:29:54|28427.88
19:29:54|28428.77
19:29:56|28426.58
19:29:57|28426.95
19:29:58|28425.27
19:29:58|28426.03
19:29:59|28423.26
19:30:00|28425.64
19:30:02|28426.49
19:30:03|28425.39
19:30:04|28422.48
19:30:05|28424.64
19:30:06|28425.03
19:30:07|28425.03
19:30:08|28425.78
19:30:09|28424.94
19:30:10|28424.94
19:30:11|28427.
19:30:12|28424.94
19:30:13|28425.21
19:30:14|28426.23
19:30:15|28425.75
19:30:16|28425.75
19:30:17|28424.01
19:30:18|28424.01
19:30:19|28426.49
19:30:20|28426.49
19:30:21|28425.85
19:30:22|28423.04
19:30:23|28424.15
19:30:24|28424.15
19:30:25|28424.15
19:30:26|28421.85
19:30:27|28423.24
19:30:28|28422.97
19:30:29|28422.97
19:30:30|28423.4
19:30:31|28421.97
19:30:32|28424.88
19:30:33|28425.51
19:30:34|28423.86
19:30:35|28425.03
19:30:36|28425.03
19:30:37|28425.03
19:30:38|28425.03
19:30:39|28425.02
19:30:40|28422.89
19:30:41|28423.01
19:30:42|28423.01
19:30:43|28423.02
19:30:44|28424.04
19:30:45|28424.04
19:30:46|28418.78
19:30:47|28416.45
19:30:48|28417.33
19:30:49|28416.16
19:30:50|28418.02
19:30:51|28416.78
19:30:52|28418.44
19:30:53|28417.46
19:30:54|28417.33
19:30:55|28417.33
19:30:56|28417.33
19:30:57|28417.33
19:30:58|28416.58
19:30:59|28417.45
19:31:00|28417.87
19:31:01|28419.02
19:31:03|28417.9
19:31:03|28418.5
19:31:05|28418.49
19:31:06|28419.02
19:31:07|28423.41
19:31:08|28423.9
19:31:09|28420.45
19:31:10|28420.45
19:31:11|28421.35
19:31:12|28420.
19:31:13|28421.4
19:31:14|28422.46
19:31:15|28421.94
19:31:15|28424.29
19:31:17|28419.04
19:31:18|28421.54
19:31:19|28423.71
19:31:20|28426.35
19:31:21|28424.77
19:31:22|28424.77
19:31:23|28424.55
19:31:24|28424.55
19:31:25|28423.71
19:31:26|28424.56
19:31:27|28423.22
19:31:28|28427.17
19:31:29|28427.06
19:31:30|28432.17
19:31:31|28435.47
19:31:32|28437.21
19:31:33|28435.13
19:31:35|28435.13
19:31:35|28435.12
19:31:36|28436.61
19:31:37|28437.08
19:31:38|28438.88
19:31:40|28438.91
19:31:40|28438.21
19:31:42|28438.79
19:31:43|28438.51
19:31:44|28436.07
19:31:46|28437.49
19:31:46|28437.91
19:31:48|28438.32
19:31:49|28438.32
19:31:50|28438.26
19:31:51|28438.74
19:31:52|28438.77
19:31:53|28438.51
19:31:54|28445.37
19:31:55|28446.03
19:31:56|28445.46
19:31:57|28445.21
19:31:58|28443.63
19:31:59|28441.59
19:32:00|28437.99
19:32:01|28440.48
19:32:02|28443.45
19:32:03|28442.37
19:32:04|28446.52
19:32:05|28445.48
19:32:06|28446.16
19:32:07|28446.45
19:32:08|28447.46
19:32:09|28446.87
19:32:10|28450.01
19:32:11|28454.5
19:32:13|28454.18
19:32:14|28452.43
19:32:15|28452.25
19:32:16|28453.32
19:32:17|28454.27
19:32:18|28451.41
19:32:19|28450.65
19:32:20|28452.4
19:32:21|28451.97
19:32:22|28454.52
19:32:23|28454.76
19:32:24|28456.51
19:32:25|28456.59
19:32:26|28455.
19:32:27|28455.78
19:32:28|28454.91
19:32:29|28454.78
19:32:30|28454.78
19:32:31|28454.41
19:32:32|28454.42
19:32:33|28455.13
19:32:34|28451.93
19:32:35|28447.
19:32:36|28448.68
19:32:37|28447.03
19:32:38|28449.23
19:32:39|28445.32
19:32:40|28448.84
19:32:41|28449.91
19:32:43|28446.3
19:32:43|28447.1
19:32:45|28448.83
19:32:47|28449.2
19:32:47|28448.2
19:32:48|28447.13
19:32:49|28447.35
19:32:50|28447.35
19:32:52|28451.91
19:32:53|28453.53
19:32:54|28453.1
19:32:55|28451.05
19:32:56|28453.53
19:32:57|28454.11
19:32:58|28452.5
19:32:58|28452.22
19:32:59|28450.36
19:33:00|28453.73
19:33:02|28453.16
19:33:03|28454.2
19:33:04|28455.66
19:33:04|28453.29
19:33:06|28453.15
19:33:06|28455.68
19:33:07|28450.99
19:33:09|28452.58
19:33:10|28450.54
19:33:10|28450.5
19:33:12|28451.34
19:33:13|28449.93
19:33:14|28447.33
19:33:15|28447.15
19:33:16|28446.6
19:33:17|28444.35
19:33:17|28448.14
19:33:19|28449.11
19:33:20|28449.11
19:33:21|28450.07
19:33:22|28449.8
19:33:22|28451.94
19:33:23|28451.97
19:33:25|28454.42
19:33:25|28452.87
19:33:27|28451.11
19:33:27|28454.83
19:33:29|28453.35
19:33:30|28452.08
19:33:31|28452.08
19:33:31|28453.08
19:33:32|28450.36
19:33:33|28450.36
19:33:34|28453.89
19:33:36|28453.54
19:33:36|28453.54
19:33:38|28453.54
19:33:38|28454.97
19:33:40|28453.5
19:33:40|28453.38
19:33:42|28453.24
19:33:43|28453.24
19:33:43|28453.53
19:33:45|28452.43
19:33:46|28452.43
19:33:47|28452.43
19:33:48|28451.1
19:33:49|28453.09
19:33:50|28453.09
19:33:51|28452.4
19:33:52|28452.4
19:33:53|28451.76
19:33:54|28450.95
19:33:55|28450.95
19:33:56|28449.24
19:33:58|28449.24
19:33:58|28450.45
19:33:59|28451.03
19:34:01|28451.45
19:34:02|28451.12
19:34:03|28451.12
19:34:04|28452.14
19:34:05|28450.62
19:34:06|28450.62
19:34:07|28448.71
19:34:08|28448.76
19:34:09|28448.5
19:34:10|28450.01
19:34:11|28450.94
19:34:12|28450.69
19:34:13|28449.4
19:34:14|28450.
19:34:15|28450.
19:34:16|28451.08
19:34:17|28450.92
19:34:18|28449.87
19:34:19|28448.64
19:34:20|28448.64
19:34:21|28449.43
19:34:22|28449.78
19:34:23|28448.31
19:34:24|28444.4
19:34:25|28447.7
19:34:26|28447.71
19:34:27|28447.33
19:34:28|28446.06
19:34:29|28445.72
19:34:30|28447.06
19:34:31|28444.41
19:34:32|28444.41
19:34:33|28447.1
19:34:34|28447.1
19:34:35|28447.48
19:34:36|28447.51
19:34:37|28447.38
19:34:38|28447.5
19:34:39|28445.9
19:34:40|28446.96
19:34:41|28442.43
19:34:42|28443.82
19:34:43|28443.82
19:34:45|28443.42
19:34:46|28444.04
19:34:47|28444.37
19:34:48|28444.09
19:34:49|28442.33
19:34:50|28442.33
19:34:51|28442.78
19:34:52|28441.68
19:34:53|28441.84
19:34:54|28440.85
19:34:55|28441.81
19:34:56|28444.8
19:34:58|28443.71
19:34:59|28444.96
19:35:00|28446.73
19:35:01|28447.8
19:35:01|28447.8
19:35:03|28447.8
19:35:03|28446.92
19:35:04|28446.92
19:35:06|28446.92
19:35:07|28446.92
19:35:07|28449.14
19:35:08|28447.26
19:35:09|28449.18
19:35:10|28452.67
19:35:12|28452.55
19:35:13|28452.55
19:35:13|28451.16
19:35:15|28451.16
19:35:15|28450.22
19:35:16|28450.23
19:35:18|28449.24
19:35:18|28449.24
19:35:19|28450.43
19:35:20|28450.43
19:35:22|28450.43
19:35:22|28451.47
19:35:24|28451.47
19:35:24|28448.97
19:35:25|28449.24
19:35:27|28449.24
19:35:27|28449.24
19:35:29|28448.38
19:35:29|28448.96
19:35:30|28450.94
19:35:31|28453.36
19:35:32|28452.58
19:35:33|28452.58
19:35:34|28454.1
19:35:36|28453.13
19:35:36|28459.44
19:35:37|28459.32
19:35:38|28458.01
19:35:39|28458.28
19:35:40|28459.7
19:35:41|28458.87
19:35:43|28461.67
19:35:43|28458.87
19:35:44|28459.27
19:35:46|28460.69
19:35:47|28461.09
19:35:49|28460.12
19:35:50|28459.83
19:35:51|28459.94
19:35:51|28459.42
19:35:53|28460.31
19:35:53|28457.83
19:35:55|28459.86
19:35:56|28459.64
19:35:57|28458.63
19:35:58|28454.4
19:35:59|28456.38
19:36:00|28456.9
19:36:01|28456.3
19:36:02|28456.42
19:36:03|28456.42
19:36:04|28456.56
19:36:05|28456.73
19:36:05|28456.73
19:36:06|28456.02
19:36:08|28456.14
19:36:09|28456.18
19:36:10|28456.18
19:36:11|28457.93
19:36:12|28458.81
19:36:13|28459.15
19:36:14|28459.15
19:36:15|28460.56
19:36:16|28460.56
19:36:17|28459.71
19:36:18|28460.76
19:36:18|28460.11
19:36:20|28458.27
19:36:20|28458.14
19:36:22|28458.77
19:36:23|28458.46
19:36:24|28457.82
19:36:25|28458.08
19:36:25|28460.24
19:36:27|28460.24
19:36:28|28459.43
19:36:29|28458.22
19:36:29|28458.48
19:36:30|28456.98
19:36:32|28456.62
19:36:33|28458.98
19:36:33|28458.29
19:36:35|28458.29
19:36:36|28455.48
19:36:37|28456.76
19:36:37|28455.73
19:36:38|28456.4
19:36:40|28456.65
19:36:41|28456.65
19:36:41|28456.66
19:36:43|28457.79
19:36:43|28457.94
19:36:45|28459.55
19:36:46|28459.55
19:36:47|28458.78
19:36:48|28458.48
19:36:50|28459.54
19:36:50|28456.12
19:36:51|28457.88
19:36:52|28457.88
19:36:54|28458.35
19:36:54|28458.35
19:36:55|28458.35
19:36:56|28458.47
19:36:57|28458.46
19:36:58|28460.41
19:36:59|28460.59
19:37:01|28460.64
19:37:02|28457.84
19:37:02|28459.3
19:37:03|28459.23
19:37:05|28459.23
19:37:05|28460.84
19:37:07|28460.06
19:37:07|28461.01
19:37:08|28461.26
19:37:10|28461.26
19:37:11|28461.85
19:37:12|28460.45
19:37:13|28461.78
19:37:13|28461.78
19:37:15|28461.78
19:37:15|28461.78
19:37:16|28458.7
19:37:17|28460.67
19:37:18|28459.08
19:37:20|28459.2
19:37:21|28457.84
19:37:22|28457.35
19:37:23|28458.55
19:37:24|28459.9
19:37:25|28459.89
19:37:26|28459.36
19:37:27|28459.36
19:37:28|28459.36
19:37:28|28459.36
19:37:30|28459.49
19:37:31|28457.44
19:37:32|28457.44
19:37:33|28455.26
19:37:34|28456.14
19:37:35|28454.82
19:37:36|28455.51
19:37:37|28460.04
19:37:38|28460.34
19:37:39|28459.91
19:37:40|28463.53
19:37:41|28462.5
19:37:42|28459.7
19:37:43|28459.21
19:37:44|28462.18
19:37:45|28459.69
19:37:46|28462.97
19:37:48|28465.23
19:37:49|28463.65
19:37:51|28463.99
19:37:51|28461.46
19:37:52|28461.81
19:37:53|28459.77
19:37:55|28461.67
19:37:55|28461.67
19:37:57|28457.94
19:37:58|28465.54
19:37:59|28467.14
19:38:00|28467.79
19:38:01|28469.73
19:38:02|28471.12
19:38:02|28472.84
19:38:04|28470.9
19:38:05|28474.55
19:38:05|28473.93
19:38:07|28470.96
19:38:08|28471.49
19:38:08|28471.43
19:38:09|28471.76
19:38:10|28473.42
19:38:12|28473.45
19:38:13|28473.45
19:38:14|28473.86
19:38:15|28473.56
19:38:16|28474.07
19:38:17|28471.67
19:38:18|28474.46
19:38:19|28473.53
19:38:20|28474.22
19:38:21|28476.81
19:38:22|28476.12
19:38:23|28477.6
19:38:24|28477.09
19:38:25|28478.99
19:38:26|28480.1
19:38:27|28478.48
19:38:28|28478.44
19:38:29|28478.13
19:38:30|28477.43
19:38:31|28474.96
19:38:32|28473.69
19:38:33|28474.49
19:38:34|28471.72
19:38:35|28467.13
19:38:36|28468.82
19:38:37|28470.14
19:38:38|28473.
19:38:39|28473.67
19:38:40|28471.76
19:38:41|28473.45
19:38:42|28473.7
19:38:43|28473.7
19:38:44|28473.7
19:38:45|28474.27
19:38:46|28474.02
19:38:47|28473.87
19:38:48|28473.85
19:38:49|28474.08
19:38:51|28473.65
19:38:51|28474.51
19:38:53|28473.85
19:38:54|28473.2
19:38:55|28472.75
19:38:56|28471.66
19:38:57|28467.29
19:38:58|28467.29
19:38:59|28468.55
19:39:00|28471.58
19:39:01|28472.74
19:39:02|28474.47
19:39:03|28473.77
19:39:04|28475.89
19:39:05|28474.78
19:39:06|28477.11
19:39:07|28474.91
19:39:08|28473.91
19:39:09|28472.15
19:39:10|28471.26
19:39:11|28472.19
19:39:12|28476.01
19:39:13|28475.15
19:39:14|28474.46
19:39:15|28476.08
19:39:16|28476.08
19:39:17|28476.08
19:39:18|28475.42
19:39:19|28476.08
19:39:20|28474.87
19:39:21|28476.08
19:39:22|28476.08
19:39:23|28476.08
19:39:24|28476.08
19:39:25|28476.25
19:39:26|28474.17
19:39:27|28475.41
19:39:28|28474.22
19:39:29|28475.62
19:39:30|28476.74
19:39:31|28476.74
19:39:32|28476.
19:39:33|28476.97
19:39:34|28476.97
19:39:35|28473.32
19:39:36|28475.14
19:39:37|28475.14
19:39:38|28475.14
19:39:39|28474.23
19:39:40|28472.27
19:39:41|28472.72
19:39:42|28473.2
19:39:43|28473.91
19:39:44|28475.02
19:39:45|28474.13
19:39:46|28474.19
19:39:47|28472.7
19:39:48|28471.66
19:39:50|28473.09
19:39:51|28472.97
19:39:53|28471.48
19:39:53|28471.48
19:39:54|28471.48
19:39:55|28471.48
19:39:56|28473.64
19:39:57|28473.64
19:39:58|28473.68
19:39:59|28473.42
19:40:01|28471.11
19:40:02|28472.04
19:40:02|28473.49
19:40:04|28473.49
19:40:05|28471.92
19:40:06|28471.55
19:40:07|28472.11
19:40:08|28475.03
19:40:09|28472.53
19:40:10|28472.53
19:40:11|28472.53
19:40:12|28472.53
19:40:13|28476.53
19:40:13|28476.41
19:40:15|28476.41
19:40:15|28476.41
19:40:17|28476.41
19:40:18|28474.97
19:40:19|28476.28
19:40:20|28474.91
19:40:20|28474.91
19:40:22|28473.77
19:40:23|28473.77
19:40:24|28473.77
19:40:25|28473.77
19:40:25|28474.71
19:40:27|28474.71
19:40:28|28474.71
19:40:29|28473.96
19:40:30|28466.56
19:40:31|28467.83
19:40:32|28466.13
19:40:33|28466.9
19:40:34|28464.46
19:40:35|28466.76
19:40:36|28463.72
19:40:37|28467.39
19:40:38|28462.37
19:40:39|28458.7
19:40:40|28456.36
19:40:41|28457.61
19:40:42|28460.69
19:40:43|28458.63
19:40:44|28457.51
19:40:45|28458.19
19:40:46|28459.22
19:40:47|28462.02
19:40:48|28461.09
19:40:49|28461.09
19:40:50|28461.19
19:40:51|28460.1
19:40:52|28460.56
19:40:54|28462.34
19:40:54|28462.9
19:40:56|28463.05
19:40:57|28467.12
19:40:57|28468.17
19:40:59|28469.2
19:40:59|28468.52
19:41:01|28469.91
19:41:01|28468.32
19:41:02|28468.48
19:41:04|28468.48
19:41:05|28468.42
19:41:05|28468.42
19:41:07|28469.25
19:41:08|28468.52
19:41:09|28469.5
19:41:10|28466.11
19:41:11|28465.79
19:41:12|28470.57
19:41:13|28469.52
19:41:14|28469.95
19:41:15|28468.63
19:41:16|28468.63
19:41:17|28470.94
19:41:18|28472.34
19:41:19|28473.28
19:41:20|28471.07
19:41:21|28473.28
19:41:22|28473.87
19:41:23|28473.8
19:41:24|28472.02
19:41:25|28472.2
19:41:26|28471.14
19:41:27|28471.14
19:41:28|28472.7
19:41:29|28472.68
19:41:30|28471.39
19:41:31|28472.5
19:41:32|28472.47
19:41:33|28471.78
19:41:34|28470.87
19:41:35|28470.01
19:41:36|28469.25
19:41:37|28467.6
19:41:38|28467.91
19:41:39|28467.91
19:41:40|28468.27
19:41:41|28468.78
19:41:42|28470.15
19:41:43|28470.4
19:41:44|28470.4
19:41:45|28469.55
19:41:46|28469.55
19:41:47|28469.55
19:41:48|28468.28
19:41:49|28468.95
19:41:50|28470.55
19:41:51|28470.7
19:41:53|28470.4
19:41:53|28470.4
19:41:55|28471.9
19:41:55|28472.75
19:41:56|28472.13
19:41:58|28476.41
19:41:59|28476.12
19:42:00|28474.85
19:42:01|28476.97
19:42:02|28477.07
19:42:03|28476.14
19:42:04|28475.71
19:42:05|28476.54
19:42:06|28476.36
19:42:07|28476.36
19:42:08|28475.16
19:42:09|28475.16
19:42:10|28475.7
19:42:12|28475.7
19:42:12|28476.8
19:42:13|28477.74
19:42:14|28476.42
19:42:15|28475.44
19:42:16|28476.99
19:42:17|28475.6
19:42:18|28475.04
19:42:19|28476.48
19:42:20|28475.54
19:42:21|28477.8
19:42:22|28477.19
19:42:23|28477.92
19:42:24|28478.58
19:42:25|28476.8
19:42:26|28474.94
19:42:27|28474.39
19:42:28|28473.48
19:42:29|28474.78
19:42:30|28476.75
19:42:31|28475.42
19:42:32|28474.17
19:42:33|28477.84
19:42:34|28476.89
19:42:35|28476.51
19:42:36|28476.51
19:42:38|28476.51
19:42:39|28477.24
19:42:39|28477.18
19:42:40|28477.18
19:42:41|28475.97
19:42:43|28475.59
19:42:44|28475.24
19:42:45|28475.24
19:42:46|28474.21
19:42:46|28476.73
19:42:48|28474.77
19:42:49|28475.88
19:42:49|28475.88
19:42:51|28474.25
19:42:52|28474.29
19:42:53|28477.13
19:42:55|28474.5
19:42:56|28476.31
19:42:57|28476.31
19:42:58|28476.31
19:42:58|28475.51
19:43:00|28475.51
19:43:01|28474.81
19:43:01|28474.81
19:43:03|28470.89
19:43:04|28473.75
19:43:05|28474.82
19:43:06|28474.99
19:43:07|28476.61
19:43:08|28477.68
19:43:09|28480.98
19:43:10|28478.14
19:43:11|28477.93
19:43:13|28478.84
19:43:13|28478.08
19:43:14|28476.36
19:43:15|28477.1
19:43:17|28474.49
19:43:18|28475.65
19:43:19|28473.71
19:43:20|28476.44
19:43:20|28475.1
19:43:21|28472.95
19:43:22|28475.21
19:43:23|28474.36
19:43:25|28474.36
19:43:26|28476.56
19:43:26|28476.94
19:43:28|28476.94
19:43:28|28476.94
19:43:30|28476.96
19:43:30|28477.
19:43:31|28475.09
19:43:32|28477.59
19:43:33|28477.6
19:43:35|28477.6
19:43:36|28477.6
19:43:36|28477.6
19:43:37|28478.2
19:43:39|28476.51
19:43:39|28477.17
19:43:40|28476.77
19:43:41|28475.03
19:43:42|28472.36
19:43:43|28470.25
19:43:44|28471.87
19:43:46|28471.58
19:43:46|28471.88
19:43:47|28472.7
19:43:49|28472.7
19:43:50|28473.95
19:43:51|28473.94
19:43:52|28473.33
19:43:52|28473.86
19:43:53|28473.76
19:43:55|28475.09
19:43:56|28474.37
19:43:57|28473.55
19:43:58|28473.64
19:43:59|28474.02
19:44:00|28474.99
19:44:01|28476.16
19:44:02|28474.8
19:44:03|28476.6
19:44:04|28475.81
19:44:05|28475.81
19:44:06|28476.05
19:44:07|28475.46
19:44:08|28475.88
19:44:09|28477.96
19:44:10|28477.79
19:44:11|28478.07
19:44:12|28478.24
19:44:13|28478.49
19:44:14|28477.82
19:44:15|28478.5
19:44:16|28480.15
19:44:17|28479.86
19:44:18|28479.74
19:44:19|28477.31
19:44:20|28477.57
19:44:21|28477.57
19:44:22|28475.05
19:44:23|28475.05
19:44:24|28475.05
19:44:25|28477.29
19:44:27|28478.86
19:44:28|28478.86
19:44:29|28478.86
19:44:29|28477.58
19:44:31|28476.72
19:44:32|28477.01
19:44:33|28477.01
19:44:34|28477.13
19:44:35|28475.26
19:44:36|28476.72
19:44:36|28476.72
19:44:37|28476.72
19:44:38|28477.56
19:44:39|28479.17
19:44:40|28477.05
19:44:42|28477.46
19:44:43|28477.46
19:44:43|28479.92
19:44:44|28482.84
19:44:45|28482.85
19:44:46|28480.24
19:44:47|28480.24
19:44:48|28483.11
19:44:49|28481.49
19:44:50|28479.4
19:44:52|28475.42
19:44:52|28475.38
19:44:54|28475.93
19:44:55|28475.96
19:44:56|28476.83
19:44:57|28476.83
19:44:58|28476.56
19:44:59|28476.75
19:45:00|28477.01
19:45:01|28475.
19:45:02|28476.24
19:45:03|28477.04
19:45:04|28478.64
19:45:05|28476.83
19:45:06|28476.83
19:45:07|28480.41
19:45:08|28478.23
19:45:09|28479.17
19:45:10|28478.73
19:45:11|28479.25
19:45:12|28477.73
19:45:13|28479.39
19:45:14|28478.84
19:45:15|28475.2
19:45:16|28478.93
19:45:17|28478.35
19:45:18|28476.8
19:45:19|28476.8
19:45:20|28478.01
19:45:21|28476.8
19:45:22|28476.8
19:45:23|28478.67
19:45:24|28477.78
19:45:25|28477.42
19:45:26|28477.58
19:45:27|28477.58
19:45:28|28477.55
19:45:29|28475.54
19:45:30|28475.54
19:45:31|28476.3
19:45:32|28476.2
19:45:33|28476.07
19:45:34|28475.82
19:45:35|28476.01
19:45:36|28475.81
19:45:37|28474.06
19:45:38|28469.02
19:45:39|28465.77
19:45:40|28465.7
19:45:41|28466.79
19:45:42|28463.26
19:45:43|28464.69
19:45:44|28463.73
19:45:45|28464.51
19:45:46|28465.23
19:45:47|28463.75
19:45:48|28463.75
19:45:49|28466.02
19:45:50|28463.03
19:45:51|28463.55
19:45:52|28467.81
19:45:54|28466.42
19:45:54|28465.21
19:45:56|28466.03
19:45:56|28466.03
19:45:58|28466.25
19:45:59|28465.73
19:46:00|28467.91
19:46:01|28472.24
19:46:02|28470.67
19:46:03|28471.84
19:46:04|28470.84
19:46:05|28471.12
19:46:06|28470.06
19:46:07|28471.52
19:46:08|28472.3
19:46:09|28471.16
19:46:10|28476.
19:46:11|28477.31
19:46:12|28476.75
19:46:13|28477.19
19:46:14|28476.55
19:46:15|28476.04
19:46:16|28475.3
19:46:17|28475.54
19:46:18|28475.7
19:46:19|28476.55
19:46:20|28476.61
19:46:21|28475.95
19:46:22|28479.11
19:46:23|28477.4
19:46:24|28476.75
19:46:25|28476.75
19:46:26|28476.75
19:46:27|28476.75
19:46:28|28476.75
19:46:29|28476.75
19:46:30|28476.13
19:46:31|28474.61
19:46:32|28472.85
19:46:33|28472.93
19:46:34|28474.5
19:46:35|28474.15
19:46:36|28474.15
19:46:37|28472.14
19:46:38|28472.51
19:46:39|28472.53
19:46:40|28473.3
19:46:41|28469.
19:46:42|28469.92
19:46:44|28468.16
19:46:44|28468.63
19:46:45|28468.17
19:46:46|28470.48
19:46:47|28471.65
19:46:48|28473.87
19:46:49|28473.56
19:46:50|28473.56
19:46:51|28474.26
19:46:52|28474.26
19:46:53|28473.87
19:46:54|28473.87
19:46:55|28473.87
19:46:56|28473.87
19:46:57|28475.
19:46:59|28473.5
19:47:01|28474.22
19:47:01|28474.83
19:47:02|28471.79
19:47:04|28471.79
19:47:05|28473.36
19:47:05|28474.14
19:47:07|28472.85
19:47:07|28472.85
19:47:09|28472.85
19:47:10|28472.44
19:47:10|28472.4
19:47:11|28471.54
19:47:13|28470.94
19:47:14|28469.88
19:47:14|28471.35
19:47:16|28470.
19:47:17|28470.
19:47:18|28469.76
19:47:18|28469.76
19:47:19|28469.76
19:47:21|28470.5
19:47:22|28470.32
19:47:22|28470.95
19:47:23|28472.6
19:47:25|28474.81
19:47:26|28473.88
19:47:27|28473.88
19:47:28|28475.78
19:47:29|28474.81
19:47:30|28474.17
19:47:31|28473.33
19:47:31|28472.64
19:47:33|28472.64
19:47:34|28473.26
19:47:35|28473.26
19:47:36|28473.57
19:47:37|28472.87
19:47:38|28472.87
19:47:39|28472.87
19:47:40|28474.05
19:47:41|28473.26
19:47:42|28471.67
19:47:43|28473.6
19:47:44|28473.45
19:47:45|28472.64
19:47:46|28472.64
19:47:47|28475.22
19:47:48|28475.76
19:47:49|28472.64
19:47:50|28472.9
19:47:51|28473.68
19:47:52|28474.5
19:47:53|28474.5
19:47:54|28474.5
19:47:55|28474.96
19:47:56|28474.18
19:47:58|28465.11
19:47:59|28466.7
19:48:00|28466.73
19:48:01|28467.06
19:48:02|28467.6
19:48:03|28472.97
19:48:04|28468.84
19:48:06|28468.01
19:48:06|28467.41
19:48:07|28467.41
19:48:08|28468.48
19:48:09|28468.03
19:48:10|28468.8
19:48:11|28468.92
19:48:12|28469.01
19:48:13|28469.17
19:48:14|28470.04
19:48:15|28470.04
19:48:16|28469.51
19:48:18|28469.51
19:48:19|28469.64
19:48:20|28469.64
19:48:20|28469.4
19:48:21|28469.49
19:48:23|28469.44
19:48:24|28470.
19:48:24|28470.
19:48:26|28469.55
19:48:26|28469.16
19:48:27|28471.35
19:48:28|28469.86
19:48:29|28469.86
19:48:30|28469.87
19:48:31|28475.15
19:48:32|28474.37
19:48:33|28472.72
19:48:35|28475.36
19:48:35|28476.01
19:48:37|28475.16
19:48:38|28474.75
19:48:38|28474.63
19:48:40|28474.5
19:48:41|28474.38
19:48:42|28474.38
19:48:44|28472.6
19:48:44|28472.6
19:48:45|28473.21
19:48:46|28473.21
19:48:47|28473.03
19:48:48|28473.21
19:48:49|28473.21
19:48:50|28473.21
19:48:51|28472.04
19:48:52|28473.21
19:48:53|28473.21
19:48:54|28474.01
19:48:55|28474.19
19:48:56|28474.19
19:48:57|28474.19
19:48:59|28470.
19:49:00|28470.32
19:49:01|28471.36
19:49:03|28471.71
19:49:04|28473.52
19:49:05|28473.52
19:49:05|28471.44
19:49:07|28471.88
19:49:08|28471.61
19:49:09|28471.51
19:49:10|28473.62
19:49:11|28474.5
19:49:12|28472.47
19:49:13|28473.53
19:49:14|28476.01
19:49:15|28476.16
19:49:16|28474.56
19:49:17|28471.86
19:49:18|28474.87
19:49:19|28472.88
19:49:20|28472.72
19:49:21|28472.59
19:49:22|28473.06
19:49:23|28473.16
19:49:24|28472.6
19:49:25|28472.6
19:49:26|28475.92
19:49:27|28475.97
19:49:28|28474.6
19:49:29|28476.22
19:49:30|28474.86
19:49:31|28475.96
19:49:32|28481.13
19:49:33|28481.15
19:49:34|28480.83
19:49:35|28481.02
19:49:36|28484.54
19:49:37|28483.17
19:49:38|28482.21
19:49:39|28481.67
19:49:40|28480.44
19:49:41|28481.27
19:49:42|28481.17
19:49:43|28481.17
19:49:44|28482.17
19:49:45|28480.93
19:49:46|28480.93
19:49:47|28481.18
19:49:48|28481.18
19:49:49|28481.18
19:49:50|28481.75
19:49:51|28481.75
19:49:52|28480.72
19:49:53|28480.
19:49:54|28478.53
19:49:55|28480.83
19:49:56|28480.
19:49:57|28481.59
19:49:58|28480.47
19:49:59|28479.95
19:50:00|28480.12
19:50:01|28480.66
19:50:02|28479.33
19:50:03|28476.36
19:50:04|28476.61
19:50:05|28477.85
19:50:06|28479.48
19:50:07|28478.07
19:50:08|28478.83
19:50:09|28478.63
19:50:10|28474.54
19:50:11|28476.43
19:50:12|28476.86
19:50:13|28475.86
19:50:14|28475.86
19:50:15|28475.86
19:50:16|28476.73
19:50:17|28476.89
19:50:18|28476.35
19:50:19|28478.55
19:50:20|28478.55
19:50:21|28476.85
19:50:22|28476.85
19:50:23|28478.61
19:50:24|28477.47
19:50:25|28477.34
19:50:26|28477.34
19:50:27|28477.34
19:50:28|28477.34
19:50:29|28476.51
19:50:30|28479.86
19:50:31|28479.21
19:50:32|28479.4
19:50:33|28479.4
19:50:34|28478.24
19:50:35|28478.98
19:50:36|28480.72
19:50:37|28479.74
19:50:38|28481.34
19:50:39|28480.68
19:50:40|28481.11
19:50:41|28484.93
19:50:42|28483.38
19:50:43|28481.59
19:50:44|28482.99
19:50:45|28482.99
19:50:46|28482.4
19:50:47|28482.52
19:50:48|28482.36
19:50:49|28482.49
19:50:50|28483.51
19:50:51|28485.73
19:50:52|28486.69
19:50:53|28487.76
19:50:54|28487.91
19:50:55|28485.05
19:50:56|28486.3
19:50:57|28488.57
19:50:58|28491.54
19:51:00|28488.82
19:51:01|28489.79
19:51:02|28491.37
19:51:04|28488.83
19:51:04|28488.41
19:51:05|28490.5
19:51:06|28490.5
19:51:07|28487.1
19:51:08|28488.41
19:51:09|28487.66
19:51:10|28489.51
19:51:11|28487.77
19:51:12|28486.29
19:51:13|28487.91
19:51:14|28487.91
19:51:15|28484.51
19:51:16|28484.54
19:51:17|28482.47
19:51:18|28481.94
19:51:19|28484.33
19:51:20|28484.85
19:51:21|28484.85
19:51:22|28484.46
19:51:23|28485.36
19:51:24|28486.06
19:51:25|28486.41
19:51:26|28487.87
19:51:27|28487.84
19:51:28|28486.93
19:51:29|28485.78
19:51:30|28485.7
19:51:31|28486.28
19:51:32|28485.54
19:51:33|28484.77
19:51:34|28484.73
19:51:35|28484.06
19:51:36|28485.36
19:51:37|28485.19
19:51:38|28486.25
19:51:39|28485.04
19:51:40|28484.88
19:51:41|28484.69
19:51:42|28485.43
19:51:43|28485.83
19:51:44|28484.4
19:51:45|28482.81
19:51:46|28481.66
19:51:47|28482.81
19:51:48|28483.36
19:51:49|28483.36
19:51:50|28483.36
19:51:51|28483.36
19:51:52|28482.89
19:51:53|28481.8
19:51:54|28481.8
19:51:55|28481.8
19:51:56|28481.8
19:51:57|28481.8
19:51:58|28481.8
19:51:59|28482.32
19:52:00|28484.09
19:52:02|28486.07
19:52:02|28485.05
19:52:04|28485.55
19:52:05|28483.21
19:52:06|28485.15
19:52:07|28483.38
19:52:08|28483.38
19:52:09|28483.38
19:52:10|28484.17
19:52:11|28484.17
19:52:12|28484.17
19:52:13|28484.06
19:52:15|28485.55
19:52:16|28485.47
19:52:16|28489.05
19:52:17|28490.98
19:52:18|28492.59
19:52:20|28492.63
19:52:20|28493.98
19:52:21|28493.39
19:52:23|28493.
19:52:24|28492.
19:52:25|28492.32
19:52:25|28492.62
19:52:26|28492.62
19:52:27|28491.98
19:52:28|28491.71
19:52:29|28491.71
19:52:31|28491.71
19:52:31|28491.71
19:52:33|28491.71
19:52:33|28494.69
19:52:35|28493.42
19:52:36|28495.43
19:52:36|28495.57
19:52:37|28495.86
19:52:39|28498.93
19:52:40|28494.98
19:52:40|28492.88
19:52:41|28488.64
19:52:42|28490.12
19:52:43|28490.91
19:52:44|28492.23
19:52:45|28491.26
19:52:46|28490.12
19:52:48|28488.91
19:52:48|28491.12
19:52:50|28492.34
19:52:51|28491.39
19:52:51|28489.44
19:52:52|28490.21
19:52:53|28490.43
19:52:54|28488.01
19:52:56|28487.32
19:52:56|28489.11
19:52:58|28482.05
19:52:58|28482.86
19:53:00|28482.95
19:53:00|28484.43
19:53:01|28484.76
19:53:02|28486.
19:53:04|28486.28
19:53:05|28485.8
19:53:06|28485.37
19:53:07|28486.28
19:53:08|28486.14
19:53:09|28489.14
19:53:10|28488.31
19:53:11|28488.43
19:53:11|28492.95
19:53:12|28492.51
19:53:14|28492.49
19:53:15|28493.93
19:53:16|28493.93
19:53:17|28493.93
19:53:17|28492.87
19:53:19|28493.43
19:53:20|28492.88
19:53:21|28494.52
19:53:22|28493.37
19:53:23|28493.48
19:53:24|28493.48
19:53:25|28493.96
19:53:26|28493.85
19:53:27|28493.82
19:53:28|28493.78
19:53:28|28493.82
19:53:30|28492.73
19:53:31|28490.12
19:53:32|28492.25
19:53:33|28492.52
19:53:34|28491.77
19:53:35|28492.63
19:53:36|28492.99
19:53:37|28492.07
19:53:38|28490.15
19:53:39|28489.87
19:53:39|28490.12
19:53:41|28492.61
19:53:41|28491.22
19:53:43|28490.99
19:53:44|28492.65
19:53:45|28491.58
19:53:46|28490.96
19:53:47|28489.96
19:53:48|28490.16
19:53:49|28490.53
19:53:50|28490.38
19:53:51|28490.52
19:53:52|28496.05
19:53:53|28495.1
19:53:53|28495.1
19:53:55|28493.42
19:53:56|28493.41
19:53:57|28495.68
19:53:58|28493.55
19:53:59|28496.58
19:54:00|28495.28
19:54:01|28497.5
19:54:02|28497.1
19:54:03|28498.45
19:54:05|28498.17
19:54:05|28497.41
19:54:06|28495.72
19:54:07|28493.22
19:54:08|28494.27
19:54:09|28497.85
19:54:10|28499.03
19:54:11|28498.62
19:54:12|28498.38
19:54:13|28499.7
19:54:14|28500.
19:54:15|28500.
19:54:16|28497.17
19:54:18|28497.4
19:54:19|28496.54
19:54:20|28498.43
19:54:20|28498.37
19:54:22|28498.37
19:54:23|28497.52
19:54:24|28496.81
19:54:25|28497.86
19:54:26|28498.48
19:54:26|28500.78
19:54:28|28501.42
19:54:29|28499.15
19:54:30|28499.54
19:54:31|28501.85
19:54:32|28506.87
19:54:32|28503.95
19:54:34|28503.28
19:54:35|28501.71
19:54:36|28499.88
19:54:37|28501.79
19:54:38|28504.08
19:54:39|28503.93
19:54:40|28500.39
19:54:41|28504.41
19:54:42|28504.68
19:54:43|28504.68
19:54:44|28505.3
19:54:45|28506.06
19:54:46|28505.36
19:54:47|28507.12
19:54:48|28505.09
19:54:49|28506.05
19:54:50|28504.57
19:54:51|28504.57
19:54:52|28505.04
19:54:53|28504.39
19:54:54|28504.39
19:54:55|28507.69
19:54:56|28507.15
19:54:57|28506.7
19:54:58|28506.28
19:54:59|28507.36
19:55:00|28509.16
19:55:01|28510.55
19:55:02|28507.51
19:55:03|28508.77
19:55:04|28510.
19:55:06|28508.1
19:55:06|28505.48
19:55:08|28506.77
19:55:09|28508.29
19:55:10|28504.92
19:55:11|28504.92
19:55:11|28505.44
19:55:13|28504.85
19:55:14|28505.49
19:55:15|28501.84
19:55:15|28501.45
19:55:17|28500.34
19:55:17|28499.79
19:55:18|28499.47
19:55:19|28499.1
19:55:21|28499.1
19:55:21|28497.33
19:55:23|28498.61
19:55:24|28499.14
19:55:24|28502.01
19:55:25|28501.45
19:55:27|28508.12
19:55:28|28507.13
19:55:28|28507.95
19:55:29|28507.27
19:55:31|28507.39
19:55:31|28507.65
19:55:32|28506.57
19:55:34|28508.36
19:55:34|28509.14
19:55:36|28507.88
19:55:37|28507.68
19:55:37|28507.25
19:55:38|28508.31
19:55:39|28506.9
19:55:40|28509.06
19:55:41|28507.63
19:55:42|28507.63
19:55:44|28507.19
19:55:44|28506.26
19:55:46|28505.29
19:55:47|28506.84
19:55:47|28504.79
19:55:49|28504.57
19:55:50|28504.57
19:55:50|28504.57
19:55:51|28506.85
19:55:52|28509.21
19:55:54|28509.04
19:55:54|28509.04
19:55:55|28508.72
19:55:57|28508.2
19:55:58|28506.97
19:55:59|28510.05
19:55:59|28509.48
19:56:01|28511.23
19:56:02|28511.
19:56:03|28511.
19:56:04|28510.7
19:56:05|28511.98
19:56:07|28512.2
19:56:07|28512.48
19:56:08|28512.06
19:56:09|28511.95
19:56:10|28505.5
19:56:11|28501.3
19:56:12|28502.57
19:56:13|28504.69
19:56:14|28502.61
19:56:15|28504.09
19:56:16|28500.9
19:56:17|28500.64
19:56:18|28500.93
19:56:19|28500.93
19:56:20|28498.78
19:56:21|28491.8
19:56:23|28490.34
19:56:24|28483.43
19:56:25|28486.36
19:56:25|28483.64
19:56:27|28483.47
19:56:28|28481.43
19:56:29|28481.06
19:56:29|28477.43
19:56:31|28477.98
19:56:32|28476.83
19:56:33|28478.11
19:56:34|28477.44
19:56:35|28477.16
19:56:36|28474.47
19:56:37|28475.34
19:56:38|28473.04
19:56:39|28476.7
19:56:40|28474.45
19:56:41|28480.03
19:56:42|28477.01
19:56:43|28480.19
19:56:44|28478.38
19:56:45|28479.92
19:56:46|28481.77
19:56:47|28481.72
19:56:48|28483.04
19:56:49|28479.45
19:56:50|28483.63
19:56:51|28479.46
19:56:52|28477.88
19:56:53|28480.3
19:56:54|28479.75
19:56:55|28479.75
19:56:56|28480.
19:56:57|28479.88
19:56:58|28479.88
19:56:59|28478.28
19:57:00|28477.93
19:57:01|28478.63
19:57:02|28477.15
19:57:03|28479.18
19:57:04|28483.23
19:57:05|28481.91
19:57:07|28478.99
19:57:08|28481.
19:57:09|28481.2
19:57:10|28481.31
19:57:11|28475.64
19:57:12|28473.97
19:57:13|28475.02
19:57:14|28476.22
19:57:15|28474.16
19:57:16|28474.48
19:57:17|28474.79
19:57:18|28473.65
19:57:19|28475.42
19:57:21|28474.81
19:57:22|28473.78
19:57:23|28473.24
19:57:24|28474.47
19:57:25|28474.18
19:57:26|28474.29
19:57:27|28474.19
19:57:27|28473.01
19:57:29|28474.48
19:57:30|28473.38
19:57:31|28474.03
19:57:31|28474.58
19:57:32|28473.39
19:57:33|28475.88
19:57:34|28477.09
19:57:35|28480.12
19:57:36|28477.34
19:57:37|28480.36
19:57:39|28478.36
19:57:39|28478.66
19:57:40|28478.66
19:57:41|28478.66
19:57:43|28478.07
19:57:44|28478.6
19:57:45|28479.33
19:57:45|28478.03
19:57:46|28478.94
19:57:47|28480.11
19:57:48|28480.07
19:57:49|28480.38
19:57:51|28480.23
19:57:51|28480.86
19:57:52|28481.92
19:57:53|28482.33
19:57:54|28483.63
19:57:55|28483.63
19:57:56|28482.5
19:57:58|28482.5
19:57:58|28480.58
19:58:00|28483.17
19:58:01|28483.33
19:58:01|28482.31
19:58:03|28482.31
19:58:03|28482.2
19:58:04|28484.33
19:58:06|28487.12
19:58:07|28491.87
19:58:08|28489.94
19:58:09|28491.27
19:58:10|28493.95
19:58:11|28491.02
19:58:12|28491.31
19:58:13|28492.37
19:58:14|28492.33
19:58:15|28492.36
19:58:16|28494.22
19:58:17|28493.84
19:58:18|28493.84
19:58:19|28493.81
19:58:20|28493.56
19:58:22|28491.76
19:58:22|28492.97
19:58:23|28493.03
19:58:24|28493.21
19:58:25|28495.72
19:58:26|28492.05
19:58:27|28494.13
19:58:29|28494.3
19:58:29|28494.31
19:58:30|28492.95
19:58:32|28494.3
19:58:32|28495.15
19:58:33|28495.58
19:58:34|28494.95
19:58:36|28497.52
19:58:36|28498.21
19:58:37|28497.37
19:58:39|28497.26
19:58:39|28496.04
19:58:40|28495.51
19:58:41|28495.32
19:58:42|28497.71
19:58:44|28497.72
19:58:44|28497.56
19:58:45|28497.72
19:58:46|28497.68
19:58:48|28497.88
19:58:49|28497.56
19:58:50|28496.65
19:58:51|28496.65
19:58:51|28496.91
19:58:52|28497.66
19:58:53|28496.65
19:58:54|28496.65
19:58:55|28497.95
19:58:57|28497.71
19:58:57|28498.05
19:58:58|28498.73
19:58:59|28497.39
19:59:00|28499.11
19:59:01|28501.19
19:59:02|28500.45
19:59:03|28501.86
19:59:05|28502.02
19:59:05|28498.59
19:59:06|28500.66
19:59:08|28501.68
19:59:09|28499.76
19:59:10|28491.51
19:59:11|28489.81
19:59:12|28488.81
19:59:13|28489.24
19:59:14|28490.19
19:59:15|28494.25
19:59:16|28496.75
19:59:17|28493.77
19:59:18|28491.86
19:59:19|28496.25
19:59:20|28495.14
19:59:21|28496.88
19:59:22|28494.29
19:59:23|28494.61
19:59:24|28494.06
19:59:25|28494.3
19:59:26|28492.48
19:59:27|28498.48
19:59:28|28501.53
19:59:29|28499.74
19:59:30|28501.18
19:59:31|28500.78
19:59:32|28500.77
19:59:33|28499.28
19:59:34|28502.16
19:59:35|28500.
19:59:36|28502.92
19:59:37|28503.2
19:59:38|28502.9
19:59:39|28503.15
19:59:40|28500.23
19:59:41|28501.9
19:59:42|28505.98
19:59:43|28506.22
19:59:44|28505.4
19:59:45|28505.94
19:59:46|28506.85
19:59:47|28505.51
19:59:48|28509.55
19:59:49|28508.26
19:59:50|28509.92
19:59:51|28509.89
19:59:52|28512.21
19:59:53|28516.46
19:59:54|28515.45
19:59:55|28510.
19:59:56|28511.89
19:59:57|28511.44
19:59:58|28509.09
19:59:59|28510.55
20:00:00|28509.59
20:00:01|28507.73
20:00:02|28511.55
20:00:03|28507.85
20:00:04|28507.72
20:00:05|28509.66
20:00:06|28512.1
20:00:07|28513.36
20:00:08|28514.78
20:00:09|28520.58
20:00:11|28516.63
20:00:12|28517.89
20:00:12|28519.24
20:00:13|28520.03
20:00:15|28520.58
20:00:16|28519.48
20:00:16|28521.35
20:00:17|28518.99
20:00:19|28513.69
20:00:19|28513.63
20:00:21|28512.59
20:00:21|28511.99
20:00:23|28515.86
20:00:23|28514.56
20:00:25|28514.02
20:00:26|28512.1
20:00:26|28511.16
20:00:27|28513.01
20:00:29|28514.33
20:00:30|28518.81
20:00:30|28518.56
20:00:32|28517.25
20:00:33|28517.24
20:00:34|28519.13
20:00:35|28515.93
20:00:35|28515.77
20:00:36|28514.25
20:00:37|28513.59
20:00:38|28512.47
20:00:39|28510.6
20:00:41|28513.15
20:00:41|28512.14
20:00:43|28511.74
20:00:44|28512.26
20:00:44|28511.49
20:00:45|28512.34
20:00:47|28512.34
20:00:48|28507.81
20:00:48|28505.94
20:00:50|28503.6
20:00:50|28504.47
20:00:52|28504.94
20:00:52|28507.14
20:00:53|28506.12
20:00:54|28504.72
20:00:55|28504.63
20:00:56|28503.13
20:00:57|28503.71
20:00:58|28504.41
20:00:59|28506.22
20:01:01|28509.5
20:01:02|28508.1
20:01:03|28507.91
20:01:04|28509.06
20:01:04|28506.73
20:01:06|28504.88
20:01:07|28503.75
20:01:08|28502.21
20:01:09|28502.21
20:01:10|28503.6
20:01:11|28502.87
20:01:13|28509.98
20:01:13|28511.13
20:01:14|28508.27
20:01:15|28507.45
20:01:16|28507.18
20:01:17|28511.11
20:01:18|28515.94
20:01:19|28516.73
20:01:20|28516.11
20:01:21|28516.3
20:01:22|28517.52
20:01:23|28517.36
20:01:24|28517.1
20:01:25|28516.55
20:01:26|28515.16
20:01:27|28515.98
20:01:28|28515.98
20:01:29|28515.16
20:01:30|28515.46
20:01:31|28515.94
20:01:32|28515.19
20:01:33|28511.94
20:01:34|28513.
20:01:35|28512.29
20:01:36|28510.67
20:01:37|28510.67
20:01:38|28511.66
20:01:39|28511.66
20:01:40|28511.39
20:01:41|28511.26
20:01:42|28508.58
20:01:43|28515.7
20:01:44|28516.74
20:01:45|28517.29
20:01:46|28517.73
20:01:47|28516.97
20:01:48|28513.74
20:01:49|28516.14
20:01:50|28516.72
20:01:51|28516.72
20:01:52|28514.84
20:01:53|28513.6
20:01:54|28513.96
20:01:55|28515.15
20:01:57|28513.47
20:01:58|28512.21
20:01:59|28512.97
20:02:00|28512.21
20:02:01|28509.49
20:02:01|28510.47
20:02:02|28511.27
20:02:04|28509.47
20:02:04|28511.37
20:02:06|28511.74
20:02:07|28512.2
20:02:08|28516.68
20:02:09|28516.48
20:02:09|28517.44
20:02:10|28517.17
20:02:12|28517.57
20:02:12|28518.26
20:02:13|28518.59
20:02:15|28518.87
20:02:16|28520.13
20:02:16|28519.1
20:02:18|28520.11
20:02:19|28519.99
20:02:20|28522.93
20:02:21|28526.51
20:02:22|28526.44
20:02:23|28526.35
20:02:23|28526.32
20:02:24|28529.93
20:02:25|28528.79
20:02:27|28527.05
20:02:28|28525.61
20:02:28|28527.47
20:02:30|28522.2
20:02:30|28523.5
20:02:32|28528.01
20:02:33|28530.
20:02:34|28530.81
20:02:35|28531.55
20:02:36|28532.23
20:02:37|28531.61
20:02:38|28531.02
20:02:39|28532.18
20:02:40|28532.69
20:02:41|28532.94
20:02:42|28533.12
20:02:43|28532.76
20:02:44|28537.45
20:02:45|28538.69
20:02:46|28540.97
20:02:47|28538.79
20:02:48|28535.86
20:02:49|28523.02
20:02:50|28522.63
20:02:51|28523.14
20:02:52|28522.32
20:02:53|28522.66
20:02:54|28524.64
20:02:55|28526.49
20:02:56|28528.59
20:02:57|28528.62
20:02:58|28526.49
20:02:59|28527.79
20:03:00|28528.82
20:03:01|28528.75
20:03:02|28528.8
20:03:03|28529.09
20:03:04|28532.22
20:03:05|28531.06
20:03:06|28529.
20:03:07|28531.72
20:03:08|28530.78
20:03:09|28531.52
20:03:10|28533.14
20:03:11|28533.51
20:03:12|28534.79
20:03:14|28534.64
20:03:14|28535.25
20:03:15|28534.29
20:03:17|28532.46
20:03:18|28529.58
20:03:20|28525.8
20:03:20|28523.75
20:03:22|28523.13
20:03:23|28524.92
20:03:23|28524.27
20:03:24|28524.83
20:03:25|28527.57
20:03:26|28530.
20:03:27|28528.31
20:03:28|28526.63
20:03:29|28528.78
20:03:30|28527.31
20:03:32|28524.54
20:03:32|28526.55
20:03:33|28526.04
20:03:34|28527.48
20:03:35|28530.08
20:03:36|28530.22
20:03:37|28530.13
20:03:39|28529.95
20:03:39|28528.46
20:03:41|28529.29
20:03:41|28527.23
20:03:42|28523.35
20:03:43|28527.16
20:03:45|28531.65
20:03:45|28531.02
20:03:47|28529.89
20:03:47|28528.94
20:03:48|28527.99
20:03:50|28529.06
20:03:50|28530.02
20:03:52|28530.62
20:03:52|28529.6
20:03:53|28530.37
20:03:54|28529.89
20:03:55|28530.67
20:03:56|28530.67
20:03:58|28530.13
20:03:58|28530.13
20:04:00|28527.05
20:04:00|28527.13
20:04:02|28528.6
20:04:03|28527.72
20:04:03|28526.61
20:04:04|28528.37
20:04:05|28527.59
20:04:06|28527.04
20:04:08|28527.04
20:04:08|28525.87
20:04:09|28527.64
20:04:10|28523.6
20:04:12|28522.73
20:04:12|28522.73
20:04:14|28526.52
20:04:15|28526.52
20:04:16|28524.61
20:04:17|28525.95
20:04:19|28523.67
20:04:20|28519.92
20:04:21|28517.79
20:04:22|28519.64
20:04:23|28519.79
20:04:24|28518.71
20:04:25|28518.8
20:04:26|28515.41
20:04:27|28515.02
20:04:28|28515.45
20:04:29|28513.81
20:04:30|28512.98
20:04:31|28511.1
20:04:32|28508.49
20:04:33|28509.11
20:04:34|28509.09
20:04:35|28509.37
20:04:36|28509.41
20:04:37|28510.
20:04:38|28509.09
20:04:39|28507.2
20:04:40|28507.94
20:04:41|28508.07
20:04:42|28509.04
20:04:43|28505.79
20:04:44|28507.75
20:04:45|28506.74
20:04:46|28507.55
20:04:47|28510.19
20:04:48|28509.94
20:04:49|28510.07
20:04:50|28510.07
20:04:51|28510.06
20:04:52|28508.29
20:04:53|28506.73
20:04:54|28506.73
20:04:55|28505.87
20:04:56|28504.23
20:04:57|28506.43
20:04:58|28505.75
20:04:59|28506.44
20:05:00|28507.52
20:05:01|28508.54
20:05:03|28507.26
20:05:04|28505.67
20:05:04|28506.48
20:05:06|28508.75
20:05:06|28508.75
20:05:07|28507.41
20:05:09|28507.41
20:05:10|28510.48
20:05:11|28508.57
20:05:12|28507.05
20:05:13|28505.
20:05:14|28502.85
20:05:15|28503.42
20:05:16|28503.24
20:05:18|28503.84
20:05:18|28503.16
20:05:20|28502.74
20:05:21|28503.16
20:05:22|28499.05
20:05:23|28498.3
20:05:24|28498.62
20:05:25|28496.63
20:05:26|28494.55
20:05:27|28495.74
20:05:28|28494.21
20:05:29|28495.74
20:05:30|28493.86
20:05:31|28496.12
20:05:32|28496.12
20:05:33|28495.86
20:05:34|28497.12
20:05:35|28496.91
20:05:36|28495.85
20:05:37|28495.74
20:05:38|28495.57
20:05:39|28495.57
20:05:40|28495.83
20:05:41|28495.84
20:05:42|28496.45
20:05:43|28496.44
20:05:44|28496.44
20:05:45|28496.44
20:05:46|28495.21
20:05:47|28494.83
20:05:48|28494.81
20:05:49|28496.21
20:05:50|28495.58
20:05:51|28495.58
20:05:52|28494.63
20:05:53|28495.62
20:05:54|28494.41
20:05:55|28496.78
20:05:56|28496.17
20:05:57|28496.05
20:05:58|28494.74
20:05:59|28494.6
20:06:00|28494.13
20:06:01|28493.96
20:06:02|28491.48
20:06:03|28493.74
20:06:04|28494.24
20:06:05|28492.74
20:06:06|28492.23
20:06:07|28492.9
20:06:08|28492.74
20:06:09|28493.72
20:06:10|28494.74
20:06:11|28494.8
20:06:12|28493.74
20:06:13|28492.65
20:06:14|28491.35
20:06:15|28491.33
20:06:17|28491.48
20:06:18|28490.92
20:06:19|28493.09
20:06:20|28493.88
20:06:21|28491.98
20:06:22|28494.11
20:06:23|28491.89
20:06:24|28491.51
20:06:25|28493.17
20:06:26|28492.26
20:06:27|28492.43
20:06:28|28492.17
20:06:29|28486.13
20:06:30|28487.23
20:06:31|28490.08
20:06:32|28490.52
20:06:33|28491.76
20:06:34|28494.57
20:06:35|28495.32
20:06:36|28494.76
20:06:37|28491.
20:06:38|28489.71
20:06:39|28488.68
20:06:41|28488.52
20:06:41|28489.17
20:06:42|28486.71
20:06:44|28487.99
20:06:45|28488.79
20:06:46|28487.71
20:06:47|28487.71
20:06:47|28487.77
20:06:48|28482.22
20:06:49|28482.
20:06:50|28481.56
20:06:52|28480.2
20:06:52|28483.86
20:06:54|28483.51
20:06:55|28481.83
20:06:56|28481.83
20:06:57|28481.83
20:06:57|28478.9
20:06:59|28479.58
20:06:59|28477.53
20:07:00|28477.89
20:07:01|28479.02
20:07:02|28479.98
20:07:03|28479.57
20:07:04|28479.51
20:07:05|28479.51
20:07:06|28480.01
20:07:07|28482.19
20:07:09|28482.47
20:07:09|28481.68
20:07:11|28482.64
20:07:12|28482.68
20:07:12|28483.32
20:07:14|28482.54
20:07:15|28481.34
20:07:16|28481.06
20:07:18|28481.22
20:07:19|28481.22
20:07:19|28488.64
20:07:21|28487.22
20:07:22|28486.25
20:07:23|28486.45
20:07:24|28485.71
20:07:26|28484.24
20:07:26|28485.08
20:07:27|28484.78
20:07:28|28484.8
20:07:29|28483.02
20:07:30|28484.54
20:07:31|28483.75
20:07:32|28484.31
20:07:34|28485.34
20:07:35|28483.52
20:07:35|28484.53
20:07:37|28484.65
20:07:37|28485.29
20:07:38|28485.65
20:07:39|28485.13
20:07:40|28486.8
20:07:41|28486.41
20:07:42|28486.98
20:07:43|28488.59
20:07:44|28488.92
20:07:45|28489.57
20:07:47|28489.99
20:07:47|28488.79
20:07:48|28488.87
20:07:50|28488.29
20:07:51|28487.22
20:07:51|28489.12
20:07:52|28489.12
20:07:54|28488.86
20:07:55|28489.38
20:07:55|28487.1
20:07:56|28488.41
20:07:57|28488.41
20:07:58|28488.73
20:08:00|28489.24
20:08:00|28488.72
20:08:02|28488.74
20:08:03|28488.22
20:08:04|28487.3
20:08:05|28486.9
20:08:06|28490.79
20:08:07|28492.02
20:08:07|28491.31
20:08:09|28492.52
20:08:10|28492.52
20:08:11|28491.06
20:08:11|28492.22
20:08:12|28491.63
20:08:14|28492.
20:08:15|28491.73
20:08:15|28492.82
20:08:17|28492.82
20:08:17|28492.82
20:08:19|28492.82
20:08:20|28492.22
20:08:21|28492.15
20:08:22|28491.98
20:08:23|28492.59
20:08:24|28492.08
20:08:25|28493.02
20:08:26|28493.02
20:08:27|28492.1
20:08:28|28492.1
20:08:29|28491.98
20:08:30|28491.98
20:08:32|28491.63
20:08:33|28492.29
20:08:33|28493.21
20:08:34|28493.97
20:08:35|28493.49
20:08:36|28493.38
20:08:37|28493.57
20:08:39|28493.57
20:08:40|28492.78
20:08:40|28493.72
20:08:41|28491.35
20:08:43|28492.99
20:08:44|28492.35
20:08:44|28492.35
20:08:46|28491.03
20:08:46|28491.97
20:08:47|28491.84
20:08:49|28492.56
20:08:50|28491.97
20:08:51|28493.61
20:08:52|28492.23
20:08:52|28492.66
20:08:54|28492.53
20:08:55|28492.53
20:08:55|28491.55
20:08:57|28491.55
20:08:57|28492.66
20:08:59|28482.1
20:09:00|28484.06
20:09:01|28486.99
20:09:02|28486.04
20:09:03|28485.79
20:09:04|28488.12
20:09:05|28487.81
20:09:06|28487.67
20:09:07|28487.75
20:09:08|28485.72
20:09:09|28487.56
20:09:10|28486.66
20:09:11|28486.92
20:09:12|28485.08
20:09:13|28483.89
20:09:14|28482.97
20:09:15|28484.42
20:09:16|28483.64
20:09:17|28485.45
20:09:18|28485.27
20:09:19|28486.2
20:09:20|28485.63
20:09:21|28485.56
20:09:22|28486.43
20:09:23|28485.76
20:09:24|28485.18
20:09:25|28485.78
20:09:26|28486.07
20:09:27|28486.19
20:09:28|28486.62
20:09:29|28485.24
20:09:30|28485.24
20:09:31|28488.55
20:09:32|28491.5
20:09:33|28491.23
20:09:34|28487.81
20:09:35|28488.31
20:09:36|28488.92
20:09:37|28487.9
20:09:38|28487.49
20:09:39|28487.84
20:09:40|28487.62
20:09:41|28488.38
20:09:42|28489.46
20:09:43|28490.14
20:09:44|28490.5
20:09:45|28490.45
20:09:46|28488.54
20:09:47|28489.45
20:09:48|28488.87
20:09:49|28490.24
20:09:50|28490.37
20:09:51|28490.11
20:09:52|28489.98
20:09:53|28505.61
20:09:54|28509.97
20:09:55|28511.39
20:09:56|28513.94
20:09:57|28513.82
20:09:58|28512.46
20:09:59|28513.35
20:10:00|28514.31
20:10:01|28511.99
20:10:02|28515.07
20:10:03|28513.59
20:10:04|28515.59
20:10:05|28515.97
20:10:06|28515.42
20:10:07|28514.
20:10:08|28515.08
20:10:09|28515.79
20:10:10|28515.49
20:10:11|28515.37
20:10:12|28515.
20:10:13|28515.97
20:10:14|28515.32
20:10:15|28514.87
20:10:16|28514.51
20:10:17|28515.18
20:10:18|28514.89
20:10:19|28515.25
20:10:21|28516.18
20:10:22|28517.15
20:10:23|28516.49
20:10:24|28518.02
20:10:24|28517.32
20:10:26|28516.88
20:10:27|28517.84
20:10:28|28517.83
20:10:29|28517.46
20:10:30|28515.81
20:10:31|28517.28
20:10:32|28517.82
20:10:33|28516.2
20:10:34|28517.94
20:10:35|28517.94
20:10:36|28516.01
20:10:37|28517.32
20:10:38|28517.32
20:10:39|28513.14
20:10:40|28513.92
20:10:41|28513.92
20:10:42|28513.92
20:10:43|28513.91
20:10:44|28514.81
20:10:45|28513.8
20:10:46|28513.03
20:10:47|28512.52
20:10:48|28512.02
20:10:49|28510.19
20:10:50|28508.59
20:10:51|28505.26
20:10:52|28505.45
20:10:53|28506.44
20:10:54|28507.7
20:10:55|28506.71
20:10:57|28505.73
20:10:57|28505.88
20:10:58|28500.84
20:10:59|28498.8
20:11:00|28500.33
20:11:01|28499.84
20:11:02|28500.69
20:11:03|28503.17
20:11:04|28502.03
20:11:05|28500.43
20:11:06|28500.11
20:11:07|28500.
20:11:08|28500.99
20:11:09|28500.37
20:11:10|28500.37
20:11:11|28500.37
20:11:12|28498.81
20:11:13|28500.2
20:11:14|28500.27
20:11:15|28500.14
20:11:16|28500.99
20:11:17|28499.02
20:11:18|28500.46
20:11:19|28500.19
20:11:21|28499.58
20:11:22|28498.24
20:11:24|28497.99
20:11:24|28499.
20:11:25|28499.
20:11:26|28494.09
20:11:28|28494.55
20:11:29|28493.91
20:11:30|28490.9
20:11:31|28491.16
20:11:32|28491.3
20:11:33|28491.62
20:11:34|28492.17
20:11:34|28488.8
20:11:35|28490.28
20:11:36|28490.28
20:11:38|28489.01
20:11:38|28489.91
20:11:39|28491.06
20:11:41|28489.63
20:11:42|28489.55
20:11:43|28490.59
20:11:43|28489.72
20:11:45|28490.5
20:11:45|28490.
20:11:47|28490.31
20:11:48|28490.31
20:11:48|28491.33
20:11:49|28490.31
20:11:50|28490.31
20:11:52|28490.21
20:11:52|28488.25
20:11:54|28490.31
20:11:55|28490.56
20:11:55|28490.74
20:11:57|28490.56
20:11:58|28490.17
20:11:59|28490.17
20:12:00|28490.16
20:12:01|28490.6
20:12:02|28493.26
20:12:03|28492.51
20:12:04|28493.95
20:12:04|28493.88
20:12:05|28493.88
20:12:07|28493.46
20:12:07|28494.01
20:12:09|28494.01
20:12:10|28493.58
20:12:11|28493.46
20:12:12|28494.23
20:12:13|28494.23
20:12:13|28493.52
20:12:15|28493.52
20:12:16|28492.17
20:12:16|28494.57
20:12:18|28494.52
20:12:18|28494.51
20:12:19|28494.25
20:12:21|28494.25
20:12:22|28496.54
20:12:23|28497.16
20:12:24|28495.44
20:12:26|28495.85
20:12:27|28497.16
20:12:27|28502.16
20:12:29|28500.05
20:12:29|28500.02
20:12:30|28500.
20:12:32|28500.39
20:12:33|28500.39
20:12:33|28500.47
20:12:35|28499.38
20:12:36|28500.34
20:12:37|28501.29
20:12:38|28500.45
20:12:39|28500.49
20:12:40|28501.22
20:12:40|28500.36
20:12:42|28500.99
20:12:43|28501.72
20:12:44|28501.71
20:12:45|28500.
20:12:46|28500.
20:12:47|28501.24
20:12:48|28500.98
20:12:49|28501.77
20:12:50|28502.43
20:12:51|28501.91
20:12:52|28501.9
20:12:53|28502.29
20:12:54|28502.42
20:12:55|28502.43
20:12:56|28502.43
20:12:57|28500.82
20:12:58|28500.82
20:12:59|28500.55
20:13:00|28500.7
20:13:01|28500.11
20:13:02|28500.15
20:13:03|28502.02
20:13:04|28502.64
20:13:05|28502.91
20:13:06|28512.59
20:13:07|28510.54
20:13:08|28512.45
20:13:09|28509.92
20:13:10|28510.05
20:13:11|28507.69
20:13:12|28511.43
20:13:13|28511.43
20:13:14|28512.3
20:13:15|28512.59
20:13:16|28514.81
20:13:17|28514.17
20:13:18|28513.36
20:13:19|28513.73
20:13:20|28514.19
20:13:21|28511.55
20:13:22|28511.94
20:13:24|28512.3
20:13:24|28511.91
20:13:26|28509.56
20:13:27|28510.28
20:13:29|28509.96
20:13:29|28509.56
20:13:31|28509.56
20:13:31|28508.86
20:13:33|28513.36
20:13:34|28514.89
20:13:35|28514.49
20:13:36|28514.58
20:13:36|28515.02
20:13:38|28515.39
20:13:39|28515.39
20:13:40|28515.42
20:13:41|28513.72
20:13:42|28513.84
20:13:43|28514.91
20:13:44|28514.91
20:13:45|28514.4
20:13:46|28514.65
20:13:47|28514.65
20:13:48|28515.18
20:13:49|28515.33
20:13:50|28515.33
20:13:51|28513.49
20:13:52|28513.26
20:13:53|28513.36
20:13:54|28513.16
20:13:55|28511.55
20:13:56|28514.03
20:13:57|28513.27
20:13:58|28513.27
20:13:59|28512.92
20:14:00|28512.61
20:14:01|28512.63
20:14:02|28513.31
20:14:03|28513.31
20:14:04|28512.63
20:14:05|28509.28
20:14:06|28513.43
20:14:07|28513.29
20:14:08|28513.59
20:14:09|28513.6
20:14:10|28513.6
20:14:11|28513.6
20:14:12|28513.6
20:14:13|28513.74
20:14:14|28513.74
20:14:15|28513.75
20:14:16|28513.55
20:14:17|28513.54
20:14:18|28513.41
20:14:19|28513.51
20:14:20|28513.51
20:14:21|28513.5
20:14:22|28511.78
20:14:23|28512.3
20:14:25|28512.3
20:14:25|28512.3
20:14:27|28513.52
20:14:27|28511.97
20:14:28|28510.74
20:14:30|28510.26
20:14:30|28511.17
20:14:32|28511.79
20:14:33|28511.79
20:14:34|28508.77
20:14:34|28510.58
20:14:36|28511.44
20:14:36|28510.86
20:14:38|28511.89
20:14:39|28511.75
20:14:40|28509.99
20:14:41|28509.99
20:14:41|28510.24
20:14:42|28511.01
20:14:43|28511.25
20:14:45|28510.12
20:14:46|28510.5
20:14:47|28510.78
20:14:48|28510.78
20:14:49|28513.05
20:14:50|28512.29
20:14:51|28513.18
20:14:52|28512.24
20:14:52|28512.97
20:14:54|28511.95
20:14:55|28514.58
20:14:56|28516.17
20:14:57|28516.35
20:14:58|28516.35
20:14:58|28514.66
20:15:00|28515.71
20:15:01|28515.94
20:15:01|28516.27
20:15:03|28515.54
20:15:04|28516.78
20:15:04|28517.28
20:15:05|28525.61
20:15:07|28522.68
20:15:08|28521.83
20:15:09|28522.38
20:15:09|28523.01
20:15:11|28522.14
20:15:11|28523.91
20:15:13|28522.45
20:15:14|28524.01
20:15:15|28521.93
20:15:15|28522.72
20:15:17|28522.62
20:15:18|28523.47
20:15:18|28522.8
20:15:19|28523.66
20:15:20|28522.8
20:15:21|28522.72
20:15:23|28523.66
20:15:24|28517.97
20:15:25|28517.19
20:15:26|28515.72
20:15:27|28512.33
20:15:27|28513.3
20:15:29|28512.57
20:15:30|28514.75
20:15:31|28515.99
20:15:32|28515.69
20:15:33|28516.98
20:15:34|28513.3
20:15:35|28513.3
20:15:36|28512.08
20:15:36|28512.88
20:15:38|28512.26
20:15:39|28511.93
20:15:40|28513.11
20:15:41|28512.76
20:15:42|28511.66
20:15:43|28512.63
20:15:44|28512.27
20:15:45|28511.41
20:15:46|28509.85
20:15:47|28510.1
20:15:48|28509.93
20:15:48|28508.83
20:15:50|28505.58
20:15:51|28493.89
20:15:52|28476.93
20:15:53|28481.15
20:15:54|28479.63
20:15:55|28481.02
20:15:56|28481.59
20:15:56|28481.28
20:15:57|28475.52
20:15:58|28472.92
20:16:00|28471.63
20:16:01|28475.43
20:16:02|28477.68
20:16:03|28480.73
20:16:04|28479.97
20:16:05|28479.63
20:16:06|28482.47
20:16:06|28480.32
20:16:08|28480.6
20:16:09|28479.51
20:16:10|28476.46
20:16:11|28478.09
20:16:12|28478.09
20:16:13|28479.01
20:16:14|28478.81
20:16:14|28477.72
20:16:16|28478.38
20:16:17|28479.3
20:16:18|28478.05
20:16:18|28478.51
20:16:20|28480.18
20:16:21|28479.71
20:16:22|28478.1
20:16:23|28479.3
20:16:23|28477.3
20:16:25|28477.52
20:16:26|28477.52
20:16:28|28477.39
20:16:29|28477.25
20:16:30|28477.62
20:16:31|28476.2
20:16:32|28477.89
20:16:33|28477.89
20:16:34|28477.51
20:16:35|28479.62
20:16:36|28482.04
20:16:37|28482.89
20:16:39|28486.2
20:16:39|28486.64
20:16:40|28488.58
20:16:41|28484.85
20:16:42|28487.74
20:16:43|28484.61
20:16:44|28485.51
20:16:45|28486.55
20:16:46|28487.37
20:16:47|28486.09
20:16:49|28486.15
20:16:49|28486.84
20:16:51|28486.67
20:16:51|28488.05
20:16:52|28486.67
20:16:54|28487.84
20:16:54|28487.84
20:16:55|28487.84
20:16:56|28487.81
20:16:57|28488.54
20:16:58|28487.41
20:17:00|28488.42
20:17:00|28489.3
20:17:02|28489.23
20:17:03|28487.95
20:17:04|28492.21
20:17:04|28491.77
20:17:05|28491.4
20:17:06|28492.72
20:17:07|28493.26
20:17:08|28494.58
20:17:10|28493.28
20:17:10|28492.2
20:17:11|28493.94
20:17:12|28493.29
20:17:13|28493.29
20:17:15|28494.89
20:17:15|28494.29
20:17:16|28492.54
20:17:17|28491.14
20:17:19|28492.19
20:17:19|28492.42
20:17:20|28491.68
20:17:21|28492.34
20:17:22|28491.61
20:17:23|28492.96
20:17:25|28494.58
20:17:25|28495.47
20:17:27|28492.16
20:17:29|28491.3
20:17:29|28490.52
20:17:31|28492.1
20:17:32|28491.5
20:17:33|28491.27
20:17:34|28490.99
20:17:35|28490.99
20:17:35|28490.99
20:17:37|28493.08
20:17:37|28493.16
20:17:39|28493.03
20:17:40|28492.23
20:17:41|28493.15
20:17:42|28492.49
20:17:43|28493.83
20:17:44|28492.24
20:17:45|28493.45
20:17:46|28493.45
20:17:47|28493.45
20:17:48|28495.15
20:17:49|28495.51
20:17:50|28496.6
20:17:51|28498.62
20:17:52|28498.75
20:17:53|28497.36
20:17:54|28498.66
20:17:55|28499.09
20:17:56|28500.69
20:17:57|28500.51
20:17:58|28500.51
20:17:59|28498.37
20:18:00|28499.18
20:18:01|28497.69
20:18:02|28498.2
20:18:04|28497.14
20:18:04|28497.14
20:18:06|28495.46
20:18:06|28498.58
20:18:08|28498.4
20:18:09|28497.61
20:18:09|28497.13
20:18:10|28496.63
20:18:12|28497.98
20:18:12|28497.86
20:18:13|28490.66
20:18:15|28491.84
20:18:15|28492.14
20:18:16|28489.26
20:18:17|28489.25
20:18:18|28482.88
20:18:19|28484.15
20:18:20|28481.39
20:18:22|28484.18
20:18:23|28483.86
20:18:23|28482.53
20:18:24|28482.97
20:18:25|28483.37
20:18:26|28483.38
20:18:28|28483.11
20:18:29|28482.26
20:18:30|28482.39
20:18:31|28482.54
20:18:32|28482.77
20:18:33|28486.17
20:18:34|28484.17
20:18:35|28484.03
20:18:36|28484.56
20:18:37|28483.85
20:18:38|28483.39
20:18:39|28482.42
20:18:40|28482.19
20:18:42|28482.85
20:18:43|28485.75
20:18:44|28485.9
20:18:45|28484.72
20:18:46|28488.38
20:18:47|28489.35
20:18:48|28488.88
20:18:49|28487.3
20:18:50|28487.3
20:18:51|28487.3
20:18:52|28488.59
20:18:53|28488.16
20:18:54|28487.82
20:18:55|28487.42
20:18:56|28487.9
20:18:57|28488.57
20:18:58|28487.92
20:18:59|28487.92
20:19:00|28486.89
20:19:01|28486.89
20:19:02|28486.89
20:19:03|28488.03
20:19:04|28488.03
20:19:05|28488.03
20:19:06|28487.62
20:19:07|28487.62
20:19:08|28487.62
20:19:09|28487.62
20:19:10|28487.62
20:19:11|28487.47
20:19:12|28487.47
20:19:13|28487.47
20:19:14|28485.35
20:19:15|28479.44
20:19:16|28480.45
20:19:17|28480.77
20:19:18|28485.21
20:19:19|28484.96
20:19:20|28485.5
20:19:21|28486.06
20:19:22|28485.28
20:19:23|28485.35
20:19:24|28483.07
20:19:25|28483.65
20:19:26|28483.65
20:19:27|28483.65
20:19:28|28483.65
20:19:30|28486.42
20:19:31|28488.67
20:19:32|28489.4
20:19:33|28490.46
20:19:34|28490.46
20:19:35|28489.54
20:19:36|28489.4
20:19:37|28489.52
20:19:38|28489.52
20:19:39|28489.65
20:19:40|28487.09
20:19:41|28487.09
20:19:42|28487.09
20:19:43|28483.51
20:19:44|28484.47
20:19:45|28485.76
20:19:46|28484.67
20:19:47|28485.82
20:19:48|28485.02
20:19:49|28485.57
20:19:50|28485.57
20:19:51|28485.57
20:19:52|28485.68
20:19:53|28482.17
20:19:54|28484.17
20:19:55|28484.17
20:19:56|28484.36
20:19:57|28482.69
20:19:58|28483.51
20:19:59|28481.8
20:20:00|28483.51
20:20:01|28483.76
20:20:03|28484.49
20:20:03|28484.07
20:20:04|28484.07
20:20:05|28485.35
20:20:06|28483.67
20:20:07|28483.51
20:20:09|28486.21
20:20:10|28488.79
20:20:11|28490.38
20:20:12|28490.39
20:20:13|28490.39
20:20:14|28489.45
20:20:15|28489.62
20:20:16|28489.67
20:20:17|28488.56
20:20:18|28490.
20:20:19|28490.
20:20:20|28490.
20:20:21|28490.
20:20:22|28490.
20:20:23|28490.21
20:20:24|28489.26
20:20:25|28489.35
20:20:26|28491.35
20:20:27|28490.32
20:20:28|28490.2
20:20:29|28490.2
20:20:30|28489.39
20:20:32|28491.55
20:20:32|28491.55
20:20:33|28495.94
20:20:34|28498.02
20:20:36|28497.43
20:20:37|28497.09
20:20:38|28498.28
20:20:39|28499.37
20:20:40|28495.99
20:20:40|28497.6
20:20:42|28497.58
20:20:43|28498.92
20:20:44|28494.74
20:20:44|28495.29
20:20:46|28493.23
20:20:47|28494.5
20:20:48|28494.2
20:20:49|28495.31
20:20:50|28495.31
20:20:51|28493.74
20:20:52|28494.86
20:20:53|28495.01
20:20:54|28495.14
20:20:55|28495.14
20:20:56|28495.14
20:20:57|28495.14
20:20:57|28498.11
20:20:59|28498.11
20:20:59|28496.51
20:21:01|28497.07
20:21:01|28497.96
20:21:03|28496.51
20:21:04|28496.63
20:21:05|28494.09
20:21:06|28495.48
20:21:07|28495.48
20:21:09|28493.34
20:21:09|28493.45
20:21:11|28493.67
20:21:12|28494.7
20:21:12|28494.7
20:21:14|28494.7
20:21:14|28496.28
20:21:16|28495.16
20:21:16|28495.03
20:21:18|28496.77
20:21:19|28496.77
20:21:20|28494.24
20:21:21|28495.11
20:21:22|28495.11
20:21:22|28495.11
20:21:23|28497.03
20:21:25|28495.33
20:21:26|28495.33
20:21:27|28495.33
20:21:28|28495.33
20:21:29|28494.21
20:21:30|28494.21
20:21:31|28495.76
20:21:32|28495.76
20:21:33|28495.76
20:21:35|28495.76
20:21:36|28494.89
20:21:36|28494.89
20:21:38|28494.21
20:21:38|28495.85
20:21:40|28498.11
20:21:40|28499.73
20:21:41|28499.65
20:21:43|28500.12
20:21:44|28503.22
20:21:44|28501.74
20:21:45|28502.47
20:21:47|28501.25
20:21:47|28501.43
20:21:49|28501.25
20:21:50|28503.05
20:21:51|28500.69
20:21:52|28500.04
20:21:53|28499.75
20:21:54|28499.49
20:21:55|28500.77
20:21:56|28499.33
20:21:57|28500.36
20:21:58|28500.36
20:21:59|28500.24
20:22:00|28501.02
20:22:01|28501.07
20:22:02|28501.47
20:22:03|28502.42
20:22:04|28502.
20:22:05|28502.
20:22:06|28502.5
20:22:08|28502.37
20:22:09|28502.9
20:22:09|28501.79
20:22:10|28501.54
20:22:11|28501.54
20:22:12|28500.42
20:22:13|28500.42
20:22:15|28501.26
20:22:15|28501.26
20:22:16|28500.04
20:22:18|28500.29
20:22:18|28500.41
20:22:20|28500.41
20:22:21|28502.3
20:22:21|28502.1
20:22:22|28502.41
20:22:23|28506.16
20:22:24|28507.12
20:22:26|28505.01
20:22:26|28504.9
20:22:28|28505.15
20:22:28|28504.34
20:22:29|28505.45
20:22:30|28503.41
20:22:32|28496.07
20:22:33|28497.02
20:22:34|28495.73
20:22:35|28496.72
20:22:36|28496.98
20:22:37|28496.98
20:22:38|28496.66
20:22:39|28495.4
20:22:40|28495.29
20:22:41|28495.69
20:22:43|28495.29
20:22:44|28496.83
20:22:44|28496.83
20:22:46|28496.83
20:22:47|28495.67
20:22:48|28494.28
20:22:48|28494.1
20:22:50|28493.83
20:22:51|28494.81
20:22:52|28494.21
20:22:53|28494.43
20:22:54|28494.43
20:22:55|28496.09
20:22:56|28496.52
20:22:57|28496.48
20:22:58|28497.25
20:22:59|28495.9
20:23:00|28497.94
20:23:01|28500.67
20:23:02|28500.16
20:23:03|28501.97
20:23:04|28500.95
20:23:05|28499.7
20:23:06|28500.19
20:23:07|28500.19
20:23:08|28500.19
20:23:09|28500.19
20:23:10|28498.92
20:23:11|28498.92
20:23:12|28498.92
20:23:13|28499.95
20:23:14|28499.94
20:23:15|28495.68
20:23:16|28494.85
20:23:17|28495.55
20:23:18|28495.55
20:23:19|28495.55
20:23:20|28496.02
20:23:21|28495.75
20:23:22|28495.75
20:23:23|28495.97
20:23:24|28494.79
20:23:25|28494.79
20:23:26|28496.09
20:23:27|28495.72
20:23:28|28497.57
20:23:29|28497.57
20:23:30|28497.57
20:23:31|28497.98
20:23:32|28497.98
20:23:33|28497.98
20:23:34|28497.98
20:23:36|28500.82
20:23:36|28499.34
20:23:37|28498.45
20:23:38|28498.45
20:23:39|28499.57
20:23:40|28495.68
20:23:41|28495.43
20:23:42|28494.82
20:23:43|28495.62
20:23:45|28494.74
20:23:45|28495.48
20:23:46|28495.21
20:23:47|28495.21
20:23:48|28497.14
20:23:49|28495.95
20:23:50|28495.95
20:23:51|28495.95
20:23:52|28497.54
20:23:53|28497.54
20:23:54|28496.76
20:23:55|28496.76
20:23:56|28496.76
20:23:57|28497.97
20:23:58|28498.56
20:23:59|28498.56
20:24:00|28500.54
20:24:01|28502.6
20:24:03|28503.25
20:24:03|28505.79
20:24:04|28505.73
20:24:05|28509.67
20:24:06|28507.4
20:24:08|28505.27
20:24:08|28506.59
20:24:09|28506.42
20:24:10|28504.48
20:24:11|28503.5
20:24:13|28502.82
20:24:13|28503.12
20:24:14|28504.15
20:24:15|28503.32
20:24:16|28504.03
20:24:17|28503.32
20:24:18|28503.18
20:24:19|28504.27
20:24:20|28504.34
20:24:21|28504.74
20:24:22|28503.17
20:24:23|28505.12
20:24:24|28504.73
20:24:25|28504.73
20:24:26|28504.73
20:24:27|28502.39
20:24:28|28503.24
20:24:29|28503.11
20:24:30|28502.06
20:24:31|28498.26
20:24:32|28498.91
20:24:33|28499.31
20:24:35|28500.49
20:24:35|28500.49
20:24:36|28498.4
20:24:37|28499.48
20:24:38|28499.49
20:24:39|28499.49
20:24:40|28502.11
20:24:42|28500.51
20:24:43|28499.5
20:24:43|28500.81
20:24:44|28500.81
20:24:46|28500.84
20:24:47|28500.68
20:24:47|28503.25
20:24:49|28500.92
20:24:50|28502.73
20:24:51|28502.
20:24:51|28501.17
20:24:53|28501.05
20:24:54|28499.91
20:24:54|28499.91
20:24:56|28498.24
20:24:57|28497.64
20:24:57|28497.84
20:24:58|28497.63
20:24:59|28498.32
20:25:00|28496.78
20:25:02|28499.83
20:25:02|28498.77
20:25:03|28503.13
20:25:05|28502.52
20:25:06|28503.18
20:25:07|28497.42
20:25:07|28498.69
20:25:09|28499.73
20:25:10|28499.73
20:25:10|28501.29
20:25:11|28501.29
20:25:13|28501.29
20:25:14|28501.29
20:25:15|28502.2
20:25:16|28500.19
20:25:17|28500.19
20:25:18|28500.19
20:25:19|28502.08
20:25:19|28502.49
20:25:20|28501.79
20:25:22|28501.79
20:25:23|28501.79
20:25:24|28502.37
20:25:25|28502.37
20:25:26|28502.24
20:25:27|28502.24
20:25:28|28502.11
20:25:29|28501.86
20:25:30|28500.97
20:25:31|28501.86
20:25:32|28501.1
20:25:33|28501.86
20:25:34|28501.86
20:25:35|28502.31
20:25:37|28502.19
20:25:38|28500.83
20:25:39|28505.39
20:25:41|28505.57
20:25:41|28504.85
20:25:42|28503.42
20:25:44|28504.42
20:25:45|28504.34
20:25:46|28504.07
20:25:47|28505.74
20:25:48|28505.74
20:25:49|28504.2
20:25:50|28504.2
20:25:51|28504.2
20:25:52|28506.84
20:25:53|28506.84
20:25:54|28506.84
20:25:55|28507.17
20:25:56|28507.09
20:25:57|28506.14
20:25:58|28506.14
20:25:59|28506.14
20:26:00|28508.47
20:26:01|28508.47
20:26:02|28507.28
20:26:03|28508.47
20:26:04|28508.47
20:26:05|28508.47
20:26:06|28508.47
20:26:07|28507.28
20:26:08|28507.28
20:26:09|28507.32
20:26:10|28505.26
20:26:11|28501.61
20:26:12|28497.69
20:26:13|28497.33
20:26:14|28497.75
20:26:15|28497.2
20:26:16|28496.56
20:26:17|28496.25
20:26:18|28498.82
20:26:19|28498.92
20:26:20|28499.39
20:26:21|28500.8
20:26:22|28501.53
20:26:23|28501.66
20:26:24|28501.66
20:26:25|28501.66
20:26:26|28501.81
20:26:27|28501.78
20:26:28|28500.98
20:26:29|28501.76
20:26:30|28503.84
20:26:31|28503.84
20:26:32|28503.84
20:26:33|28503.4
20:26:34|28502.1
20:26:35|28502.09
20:26:37|28502.09
20:26:38|28501.31
20:26:38|28501.31
20:26:40|28501.31
20:26:41|28500.95
20:26:42|28500.09
20:26:43|28501.41
20:26:44|28501.29
20:26:45|28501.29
20:26:46|28501.29
20:26:47|28500.09
20:26:48|28500.09
20:26:49|28500.09
20:26:50|28500.09
20:26:51|28500.89
20:26:52|28500.9
20:26:53|28500.09
20:26:54|28499.48
20:26:55|28500.09
20:26:56|28500.51
20:26:57|28500.51
20:26:58|28501.91
20:26:59|28501.91
20:27:00|28500.12
20:27:01|28504.72
20:27:02|28502.6
20:27:03|28502.29
20:27:04|28502.86
20:27:05|28503.01
20:27:06|28503.01
20:27:07|28502.81
20:27:08|28502.81
20:27:09|28502.94
20:27:10|28502.57
20:27:11|28502.57
20:27:12|28502.57
20:27:13|28502.57
20:27:14|28500.84
20:27:15|28500.13
20:27:16|28501.5
20:27:17|28501.84
20:27:18|28498.86
20:27:19|28499.82
20:27:20|28499.82
20:27:21|28498.26
20:27:22|28498.41
20:27:23|28498.03
20:27:24|28499.35
20:27:25|28499.11
20:27:26|28499.48
20:27:27|28498.56
20:27:28|28496.53
20:27:29|28496.53
20:27:31|28499.16
20:27:31|28499.6
20:27:32|28499.36
20:27:33|28499.04
20:27:34|28499.04
20:27:35|28500.22
20:27:36|28499.68
20:27:38|28499.43
20:27:38|28499.4
20:27:40|28499.4
20:27:41|28497.41
20:27:42|28498.36
20:27:42|28498.36
20:27:44|28496.83
20:27:45|28496.83
20:27:46|28497.84
20:27:47|28497.71
20:27:48|28497.71
20:27:49|28496.48
20:27:49|28496.48
20:27:51|28498.51
20:27:52|28497.49
20:27:53|28497.49
20:27:53|28497.49
20:27:55|28496.91
20:27:56|28497.01
20:27:57|28497.01
20:27:58|28497.01
20:27:58|28497.01
20:28:00|28497.53
20:28:01|28504.4
20:28:02|28503.15
20:28:03|28502.39
20:28:04|28503.61
20:28:04|28502.14
20:28:06|28501.79
20:28:06|28501.79
20:28:08|28501.93
20:28:09|28502.98
20:28:09|28501.64
20:28:11|28501.9
20:28:12|28502.45
20:28:13|28502.01
20:28:14|28501.75
20:28:15|28501.87
20:28:15|28501.87
20:28:17|28501.87
20:28:17|28502.58
20:28:19|28503.74
20:28:20|28503.74
20:28:21|28503.74
20:28:22|28503.74
20:28:23|28503.86
20:28:23|28502.77
20:28:25|28501.55
20:28:25|28501.63
20:28:27|28502.33
20:28:27|28502.33
20:28:29|28502.33
20:28:29|28501.9
20:28:31|28502.33
20:28:32|28502.33
20:28:33|28503.86
20:28:34|28508.1
20:28:34|28507.3
20:28:35|28505.54
20:28:37|28505.54
20:28:37|28505.54
20:28:39|28505.54
20:28:40|28506.11
20:28:41|28506.12
20:28:42|28505.91
20:28:43|28504.88
20:28:44|28504.28
20:28:46|28504.16
20:28:47|28504.16
20:28:47|28504.56
20:28:48|28504.14
20:28:50|28504.14
20:28:51|28503.19
20:28:52|28503.84
20:28:53|28503.96
20:28:54|28504.23
20:28:54|28504.23
20:28:55|28504.23
20:28:56|28504.23
20:28:58|28500.95
20:28:59|28502.66
20:28:59|28505.98
20:29:00|28507.75
20:29:01|28508.25
20:29:03|28507.41
20:29:03|28507.45
20:29:05|28507.45
20:29:06|28506.58
20:29:07|28506.58
20:29:08|28507.45
20:29:08|28507.45
20:29:10|28506.51
20:29:11|28506.51
20:29:12|28507.84
20:29:13|28506.7
20:29:14|28522.64
20:29:15|28520.99
20:29:16|28523.76
20:29:17|28522.85
20:29:18|28521.5
20:29:19|28524.96
20:29:20|28525.19
20:29:21|28522.72
20:29:22|28524.74
20:29:23|28523.29
20:29:24|28525.16
20:29:25|28524.19
20:29:26|28524.18
20:29:27|28521.51
20:29:28|28520.62
20:29:29|28520.39
20:29:30|28521.35
20:29:31|28520.95
20:29:32|28521.19
20:29:33|28521.91
20:29:34|28521.95
20:29:35|28521.95
20:29:36|28520.97
20:29:37|28520.64
20:29:38|28517.6
20:29:40|28518.21
20:29:40|28516.6
20:29:42|28518.04
20:29:42|28518.04
20:29:43|28520.14
20:29:45|28520.54
20:29:46|28518.73
20:29:47|28517.82
20:29:48|28519.17
20:29:49|28520.22
20:29:50|28520.22
20:29:51|28518.42
20:29:52|28520.35
20:29:53|28520.35
20:29:54|28518.83
20:29:55|28521.81
20:29:57|28518.3
20:29:57|28520.01
20:29:59|28519.32
20:29:59|28519.32
20:30:00|28519.65
20:30:01|28519.
20:30:02|28519.56
20:30:04|28520.58
20:30:05|28518.15
20:30:06|28518.12
20:30:07|28520.24
20:30:07|28521.76
20:30:08|28521.85
20:30:09|28522.23
20:30:11|28522.75
20:30:12|28523.18
20:30:12|28521.33
20:30:13|28521.15
20:30:15|28522.25
20:30:16|28522.25
20:30:16|28524.22
20:30:18|28526.14
20:30:19|28522.33
20:30:20|28523.91
20:30:20|28524.36
20:30:22|28523.56
20:30:23|28525.24
20:30:24|28525.24
20:30:25|28525.24
20:30:26|28524.2
20:30:26|28524.2
20:30:27|28524.2
20:30:29|28524.2
20:30:30|28523.13
20:30:31|28522.3
20:30:32|28521.26
20:30:33|28514.91
20:30:33|28514.81
20:30:35|28514.5
20:30:36|28512.18
20:30:36|28507.53
20:30:38|28506.03
20:30:38|28506.11
20:30:40|28505.74
20:30:41|28505.4
20:30:42|28507.15
20:30:43|28505.36
20:30:44|28506.47
20:30:45|28504.22
20:30:46|28504.55
20:30:47|28501.35
20:30:48|28501.86
20:30:49|28503.06
20:30:50|28503.06
20:30:51|28503.04
20:30:52|28504.51
20:30:53|28502.7
20:30:54|28503.77
20:30:55|28503.73
20:30:56|28504.43
20:30:57|28504.94
20:30:58|28505.65
20:30:59|28505.07
20:31:00|28502.84
20:31:01|28503.93
20:31:02|28503.93
20:31:03|28504.74
20:31:04|28505.85
20:31:05|28504.32
20:31:06|28504.32
20:31:07|28504.32
20:31:08|28502.22
20:31:09|28503.14
20:31:10|28502.14
20:31:11|28500.89
20:31:12|28501.57
20:31:13|28501.5
20:31:14|28501.39
20:31:15|28500.43
20:31:16|28500.43
20:31:17|28500.43
20:31:18|28499.9
20:31:19|28501.19
20:31:20|28502.14
20:31:21|28502.14
20:31:22|28502.53
20:31:23|28502.53
20:31:24|28502.85
20:31:25|28502.85
20:31:26|28502.85
20:31:27|28502.85
20:31:28|28502.85
20:31:29|28502.
20:31:30|28502.79
20:31:31|28502.79
20:31:32|28502.5
20:31:33|28502.37
20:31:34|28502.37
20:31:35|28502.37
20:31:36|28502.37
20:31:37|28502.91
20:31:38|28502.13
20:31:39|28502.13
20:31:41|28502.13
20:31:42|28502.13
20:31:42|28502.13
20:31:44|28502.13
20:31:44|28502.77
20:31:46|28505.75
20:31:46|28506.54
20:31:48|28504.35
20:31:49|28503.63
20:31:50|28502.23
20:31:50|28502.73
20:31:52|28502.73
20:31:52|28502.13
20:31:54|28502.13
20:31:55|28502.12
20:31:56|28502.12
20:31:57|28502.06
20:31:58|28501.36
20:31:59|28501.92
20:32:00|28501.92
20:32:01|28502.57
20:32:02|28505.51
20:32:03|28505.13
20:32:04|28506.54
20:32:05|28506.54
20:32:06|28505.88
20:32:07|28503.42
20:32:08|28504.5
20:32:09|28503.82
20:32:10|28502.56
20:32:11|28503.12
20:32:12|28503.12
20:32:13|28502.82
20:32:14|28502.85
20:32:15|28502.14
20:32:16|28502.85
20:32:17|28502.85
20:32:18|28503.92
20:32:19|28505.02
20:32:20|28506.59
20:32:21|28505.71
20:32:22|28505.65
20:32:23|28505.92
20:32:24|28506.85
20:32:25|28504.85
20:32:26|28504.57
20:32:27|28505.05
20:32:28|28505.05
20:32:29|28505.18
20:32:30|28503.33
20:32:31|28505.43
20:32:32|28505.43
20:32:33|28505.43
20:32:34|28505.43
20:32:35|28505.43
20:32:36|28504.9
20:32:37|28505.65
20:32:39|28506.85
20:32:39|28507.15
20:32:40|28505.45
20:32:42|28505.46
20:32:43|28505.46
20:32:44|28505.46
20:32:45|28506.73
20:32:46|28524.
20:32:47|28521.05
20:32:48|28521.23
20:32:48|28517.46
20:32:50|28520.38
20:32:51|28520.26
20:32:52|28521.86
20:32:52|28521.16
20:32:54|28521.75
20:32:55|28522.22
20:32:57|28522.81
20:32:57|28520.54
20:32:58|28520.54
20:32:59|28519.87
20:33:00|28520.03
20:33:01|28520.4
20:33:02|28519.43
20:33:03|28520.63
20:33:04|28519.72
20:33:05|28519.72
20:33:06|28520.62
20:33:07|28520.62
20:33:08|28519.82
20:33:10|28518.29
20:33:10|28520.14
20:33:11|28518.62
20:33:12|28520.5
20:33:13|28520.5
20:33:14|28519.09
20:33:16|28520.36
20:33:17|28519.
20:33:17|28520.19
20:33:18|28520.01
20:33:20|28520.
20:33:20|28520.
20:33:22|28519.06
20:33:23|28518.92
20:33:23|28520.
20:33:24|28518.29
20:33:26|28518.36
20:33:27|28518.86
20:33:28|28518.86
20:33:28|28517.98
20:33:30|28517.98
20:33:30|28516.47
20:33:32|28517.56
20:33:33|28517.56
20:33:34|28517.97
20:33:35|28517.05
20:33:36|28516.79
20:33:36|28517.31
20:33:37|28518.13
20:33:38|28517.58
20:33:40|28517.58
20:33:41|28518.13
20:33:42|28517.97
20:33:43|28515.12
20:33:45|28513.51
20:33:46|28513.1
20:33:47|28514.9
20:33:48|28513.53
20:33:49|28513.92
20:33:50|28513.92
20:33:51|28513.92
20:33:52|28514.62
20:33:53|28514.62
20:33:54|28515.92
20:33:55|28514.18
20:33:56|28514.18
20:33:57|28515.06
20:33:58|28516.73
20:33:59|28516.59
20:34:00|28515.3
20:34:01|28515.3
20:34:02|28519.73
20:34:03|28519.83
20:34:04|28518.41
20:34:05|28517.68
20:34:06|28517.68
20:34:07|28519.42
20:34:08|28517.67
20:34:09|28517.58
20:34:10|28514.9
20:34:11|28513.1
20:34:12|28512.27
20:34:13|28512.15
20:34:14|28512.15
20:34:15|28513.42
20:34:16|28513.8
20:34:18|28514.46
20:34:18|28514.46
20:34:19|28514.46
20:34:21|28514.46
20:34:22|28513.61
20:34:23|28514.26
20:34:24|28514.46
20:34:24|28514.46
20:34:25|28514.46
20:34:26|28513.41
20:34:28|28516.19
20:34:29|28514.97
20:34:30|28514.97
20:34:31|28513.45
20:34:32|28513.41
20:34:33|28513.41
20:34:34|28523.84
20:34:34|28523.5
20:34:36|28522.92
20:34:37|28523.1
20:34:38|28523.07
20:34:39|28524.
20:34:40|28521.63
20:34:41|28522.01
20:34:41|28520.58
20:34:43|28520.58
20:34:44|28521.3
20:34:46|28521.3
20:34:47|28520.14
20:34:47|28519.37
20:34:49|28515.47
20:34:50|28516.23
20:34:51|28515.87
20:34:52|28515.63
20:34:53|28515.93
20:34:54|28515.8
20:34:55|28515.8
20:34:56|28514.82
20:34:57|28514.94
20:34:58|28514.94
20:34:59|28513.6
20:35:00|28513.6
20:35:01|28514.41
20:35:02|28515.68
20:35:03|28516.01
20:35:04|28516.61
20:35:05|28515.14
20:35:06|28515.14
20:35:07|28516.91
20:35:08|28516.91
20:35:09|28516.91
20:35:10|28516.91
20:35:11|28516.91
20:35:12|28515.87
20:35:13|28507.39
20:35:14|28508.39
20:35:15|28507.72
20:35:16|28510.11
20:35:17|28507.9
20:35:18|28510.67
20:35:20|28509.84
20:35:20|28511.95
20:35:21|28512.44
20:35:22|28510.79
20:35:23|28510.79
20:35:24|28512.31
20:35:25|28514.52
20:35:26|28514.06
20:35:27|28514.06
20:35:28|28514.06
20:35:29|28514.64
20:35:30|28513.31
20:35:31|28513.31
20:35:32|28511.85
20:35:33|28511.85
20:35:34|28511.85
20:35:35|28514.31
20:35:37|28511.85
20:35:37|28511.85
20:35:38|28511.85
20:35:39|28514.46
20:35:41|28512.31
20:35:42|28512.31
20:35:42|28514.64
20:35:44|28514.64
20:35:45|28515.18
20:35:46|28515.19
20:35:46|28515.19
20:35:48|28513.84
20:35:48|28513.81
20:35:50|28514.64
20:35:51|28514.64
20:35:52|28514.76
20:35:53|28514.76
20:35:54|28515.02
20:35:55|28514.07
20:35:56|28514.07
20:35:57|28513.94
20:35:58|28515.45
20:35:59|28515.85
20:36:00|28515.3
20:36:01|28515.3
20:36:02|28516.75
20:36:03|28516.75
20:36:04|28515.37
20:36:06|28515.37
20:36:06|28515.37
20:36:07|28511.16
20:36:08|28511.16
20:36:09|28510.59
20:36:10|28510.88
20:36:12|28510.88
20:36:13|28512.15
20:36:13|28511.27
20:36:14|28510.
20:36:16|28510.
20:36:16|28510.75
20:36:17|28510.75
20:36:18|28510.75
20:36:19|28510.87
20:36:21|28514.53
20:36:21|28513.52
20:36:23|28513.39
20:36:24|28513.39
20:36:24|28514.13
20:36:26|28514.13
20:36:26|28514.11
20:36:28|28514.53
20:36:28|28514.53
20:36:30|28514.53
20:36:31|28512.09
20:36:32|28511.94
20:36:33|28510.3
20:36:34|28508.4
20:36:35|28505.
20:36:36|28506.26
20:36:37|28506.91
20:36:38|28505.05
20:36:39|28505.62
20:36:40|28505.62
20:36:41|28505.48
20:36:42|28506.55
20:36:43|28506.55
20:36:44|28506.54
20:36:45|28505.88
20:36:47|28505.87
20:36:47|28505.87
20:36:48|28505.87
20:36:49|28507.
20:36:50|28509.82
20:36:51|28510.95
20:36:53|28510.34
20:36:53|28509.69
20:36:54|28510.07
20:36:56|28507.65
20:36:57|28508.91
20:36:57|28508.91
20:36:59|28505.89
20:37:00|28506.34
20:37:00|28505.13
20:37:02|28504.82
20:37:03|28505.55
20:37:04|28507.
20:37:05|28506.08
20:37:06|28505.94
20:37:06|28504.53
20:37:08|28504.53
20:37:09|28504.41
20:37:10|28502.69
20:37:10|28502.82
20:37:12|28502.82
20:37:13|28503.57
20:37:14|28502.68
20:37:15|28502.1
20:37:16|28502.1
20:37:16|28502.33
20:37:17|28502.2
20:37:18|28502.2
20:37:19|28502.56
20:37:21|28502.56
20:37:22|28502.68
20:37:23|28501.41
20:37:23|28501.41
20:37:25|28502.69
20:37:26|28502.69
20:37:27|28502.95
20:37:27|28502.78
20:37:29|28502.78
20:37:30|28502.
20:37:30|28503.3
20:37:32|28503.17
20:37:33|28503.17
20:37:33|28503.17
20:37:35|28503.17
20:37:36|28503.17
20:37:37|28502.13
20:37:37|28502.13
20:37:39|28502.
20:37:39|28501.25
20:37:40|28500.12
20:37:42|28501.81
20:37:42|28502.08
20:37:43|28502.5
20:37:45|28503.36
20:37:46|28503.36
20:37:46|28503.36
20:37:48|28503.36
20:37:49|28502.91
20:37:50|28503.18
20:37:51|28502.68
20:37:52|28503.18
20:37:54|28503.18
20:37:54|28503.18
20:37:55|28502.03
20:37:57|28502.03
20:37:57|28503.05
20:37:58|28503.05
20:37:59|28503.34
20:38:00|28502.35
20:38:02|28502.75
20:38:03|28503.3
20:38:03|28503.3
20:38:05|28504.27
20:38:06|28504.27
20:38:06|28504.42
20:38:07|28504.99
20:38:08|28504.11
20:38:09|28504.74
20:38:11|28502.74
20:38:12|28503.54
20:38:13|28504.57
20:38:13|28503.64
20:38:15|28503.35
20:38:15|28503.53
20:38:16|28503.96
20:38:18|28503.7
20:38:18|28502.56
20:38:19|28503.83
20:38:20|28503.04
20:38:21|28502.56
20:38:22|28502.65
20:38:24|28503.18
20:38:24|28503.18
20:38:26|28503.18
20:38:26|28502.92
20:38:28|28502.92
20:38:28|28502.92
20:38:29|28502.92
20:38:31|28502.92
20:38:31|28502.92
20:38:33|28502.92
20:38:34|28502.92
20:38:34|28500.82
20:38:35|28500.82
20:38:36|28500.82
20:38:38|28501.34
20:38:39|28502.5
20:38:39|28502.5
20:38:41|28493.86
20:38:41|28494.75
20:38:42|28494.01
20:38:44|28493.87
20:38:44|28495.77
20:38:45|28496.53
20:38:46|28494.77
20:38:48|28499.71
20:38:50|28497.03
20:38:50|28497.65
20:38:52|28495.17
20:38:53|28495.17
20:38:53|28495.17
20:38:54|28495.97
20:38:55|28497.36
20:38:57|28497.36
20:38:58|28496.77
20:38:58|28496.77
20:38:59|28496.77
20:39:00|28495.28
20:39:01|28496.97
20:39:03|28497.83
20:39:04|28498.18
20:39:04|28498.79
20:39:06|28496.36
20:39:07|28496.36
20:39:07|28496.07
20:39:09|28496.07
20:39:09|28496.07
20:39:10|28496.07
20:39:12|28496.07
20:39:13|28496.99
20:39:14|28496.99
20:39:14|28495.91
20:39:15|28495.91
20:39:16|28495.79
20:39:18|28495.79
20:39:18|28495.79
20:39:20|28496.47
20:39:21|28496.47
20:39:22|28497.82
20:39:23|28498.62
20:39:24|28497.96
20:39:25|28497.47
20:39:26|28497.47
20:39:27|28495.8
20:39:28|28495.8
20:39:29|28495.8
20:39:30|28495.8
20:39:31|28498.72
20:39:32|28499.19
20:39:33|28497.88
20:39:34|28497.88
20:39:35|28497.41
20:39:36|28497.41
20:39:37|28497.41
20:39:38|28497.8
20:39:39|28494.99
20:39:40|28496.26
20:39:41|28495.96
20:39:42|28495.81
20:39:43|28495.81
20:39:44|28498.12
20:39:45|28495.42
20:39:46|28496.81
20:39:47|28493.06
20:39:48|28493.9
20:39:49|28493.64
20:39:50|28493.82
20:39:51|28494.26
20:39:52|28493.39
20:39:53|28493.68
20:39:54|28494.94
20:39:55|28494.94
20:39:56|28493.
20:39:57|28493.42
20:39:58|28493.42
20:39:59|28492.72
20:40:00|28492.72
20:40:01|28496.04
20:40:02|28495.87
20:40:03|28495.88
20:40:04|28496.01
20:40:05|28496.27
20:40:06|28496.27
20:40:07|28494.2
20:40:08|28496.53
20:40:09|28495.16
20:40:10|28494.63
20:40:11|28493.48
20:40:12|28493.48
20:40:13|28493.23
20:40:14|28493.36
20:40:15|28493.48
20:40:16|28493.48
20:40:17|28493.48
20:40:18|28493.48
20:40:19|28493.96
20:40:20|28492.05
20:40:21|28492.18
20:40:22|28492.24
20:40:23|28494.22
20:40:24|28494.22
20:40:25|28494.88
20:40:26|28494.88
20:40:27|28492.7
20:40:28|28494.29
20:40:29|28492.36
20:40:30|28492.36
20:40:31|28492.74
20:40:32|28495.85
20:40:33|28495.85
20:40:34|28495.85
20:40:35|28495.85
20:40:36|28493.48
20:40:37|28493.48
20:40:38|28493.38
20:40:39|28494.16
20:40:40|28493.23
20:40:41|28495.15
20:40:42|28493.21
20:40:43|28493.21
20:40:44|28492.84
20:40:45|28493.1
20:40:46|28493.22
20:40:47|28493.06
20:40:48|28492.23
20:40:49|28492.23
20:40:50|28492.23
20:40:51|28493.32
20:40:52|28493.83
20:40:53|28494.2
20:40:54|28493.06
20:40:55|28494.02
20:40:56|28494.02
20:40:57|28494.02
20:40:58|28493.92
20:40:59|28493.92
20:41:00|28493.75
20:41:01|28494.38
20:41:02|28494.38
20:41:03|28494.38
20:41:04|28494.38
20:41:05|28495.84
20:41:06|28495.84
20:41:07|28495.
20:41:08|28495.
20:41:09|28495.73
20:41:10|28495.44
20:41:11|28495.44
20:41:12|28495.74
20:41:13|28495.74
20:41:14|28495.82
20:41:15|28495.73
20:41:16|28494.51
20:41:17|28496.56
20:41:18|28496.56
20:41:19|28496.56
20:41:20|28496.58
20:41:21|28496.58
20:41:22|28496.58
20:41:23|28494.82
20:41:24|28495.15
20:41:25|28496.41
20:41:26|28496.47
20:41:27|28495.36
20:41:28|28495.36
20:41:29|28494.53
20:41:30|28494.53
20:41:31|28494.75
20:41:32|28494.75
20:41:33|28495.36
20:41:34|28495.
20:41:35|28495.
20:41:36|28495.
20:41:37|28495.
20:41:38|28495.
20:41:39|28495.
20:41:40|28495.13
20:41:41|28495.13
20:41:42|28496.37
20:41:43|28496.37
20:41:44|28496.37
20:41:45|28496.1
20:41:46|28496.1
20:41:47|28496.1
20:41:48|28496.1
20:41:49|28496.1
20:41:50|28496.1
20:41:51|28496.42
20:41:52|28496.42
20:41:54|28496.42
20:41:54|28496.42
20:41:56|28496.42
20:41:57|28496.42
20:41:57|28496.42
20:41:58|28496.42
20:41:59|28498.55
20:42:01|28498.98
20:42:02|28497.54
20:42:03|28498.38
20:42:04|28498.26
20:42:05|28501.46
20:42:06|28501.46
20:42:07|28502.32
20:42:08|28502.69
20:42:09|28505.13
20:42:10|28505.83
20:42:11|28508.91
20:42:12|28513.2
20:42:13|28514.67
20:42:14|28514.86
20:42:15|28514.6
20:42:16|28513.71
20:42:17|28513.44
20:42:18|28510.03
20:42:19|28513.03
20:42:20|28512.6
20:42:21|28512.56
20:42:22|28511.6
20:42:23|28513.9
20:42:24|28514.69
20:42:25|28514.34
20:42:26|28511.61
20:42:27|28513.78
20:42:28|28513.66
20:42:29|28511.9
20:42:30|28513.11
20:42:31|28512.27
20:42:32|28512.27
20:42:33|28513.37
20:42:34|28513.37
20:42:35|28513.37
20:42:36|28512.02
20:42:37|28513.64
20:42:38|28513.64
20:42:39|28513.29
20:42:40|28513.3
20:42:41|28512.02
20:42:42|28512.17
20:42:43|28511.75
20:42:44|28511.7
20:42:45|28512.52
20:42:46|28512.
20:42:47|28512.
20:42:48|28512.
20:42:49|28511.4
20:42:50|28509.63
20:42:51|28510.86
20:42:52|28511.04
20:42:54|28511.04
20:42:55|28511.48
20:42:56|28511.48
20:42:57|28511.48
20:42:58|28512.51
20:42:59|28512.01
20:43:00|28511.18
20:43:01|28511.84
20:43:02|28510.43
20:43:03|28511.61
20:43:04|28511.02
20:43:05|28510.52
20:43:06|28511.23
20:43:07|28509.6
20:43:08|28510.81
20:43:09|28510.32
20:43:10|28510.32
20:43:11|28511.48
20:43:12|28511.88
20:43:13|28511.45
20:43:14|28512.55
20:43:15|28511.81
20:43:16|28513.32
20:43:17|28512.03
20:43:18|28510.62
20:43:19|28510.62
20:43:20|28510.92
20:43:21|28512.83
20:43:22|28501.61
20:43:23|28500.29
20:43:24|28502.38
20:43:25|28502.54
20:43:26|28501.67
20:43:27|28503.05
20:43:28|28503.04
20:43:29|28501.69
20:43:30|28499.31
20:43:31|28499.06
20:43:32|28501.28
20:43:33|28499.76
20:43:34|28500.23
20:43:35|28500.22
20:43:36|28499.78
20:43:37|28499.65
20:43:38|28499.65
20:43:39|28501.63
20:43:40|28501.89
20:43:41|28501.63
20:43:42|28501.
20:43:43|28501.61
20:43:44|28501.61
20:43:45|28501.34
20:43:46|28502.28
20:43:47|28502.88
20:43:48|28502.41
20:43:49|28500.
20:43:50|28500.79
20:43:51|28501.8
20:43:52|28502.7
20:43:53|28502.7
20:43:55|28502.99
20:43:56|28502.43
20:43:57|28502.43
20:43:58|28503.41
20:43:59|28504.33
20:44:00|28505.19
20:44:01|28503.62
20:44:02|28505.01
20:44:03|28505.5
20:44:04|28505.5
20:44:04|28505.97
20:44:06|28504.92
20:44:07|28504.8
20:44:08|28504.8
20:44:09|28504.8
20:44:10|28506.
20:44:10|28509.77
20:44:11|28509.64
20:44:12|28509.9
20:44:13|28510.67
20:44:15|28510.68
20:44:16|28511.42
20:44:17|28511.42
20:44:18|28510.89
20:44:19|28510.36
20:44:20|28508.89
20:44:21|28507.55
20:44:22|28508.37
20:44:22|28508.37
20:44:24|28508.96
20:44:25|28510.18
20:44:26|28510.18
20:44:27|28509.85
20:44:27|28509.9
20:44:29|28510.99
20:44:30|28510.
20:44:31|28510.34
20:44:31|28510.34
20:44:33|28510.99
20:44:33|28510.12
20:44:35|28510.47
20:44:36|28510.12
20:44:37|28510.2
20:44:37|28510.2
20:44:39|28510.2
20:44:40|28510.12
20:44:41|28512.55
20:44:42|28511.06
20:44:42|28511.06
20:44:43|28510.94
20:44:44|28511.03
20:44:46|28511.03
20:44:47|28511.03
20:44:48|28511.03
20:44:49|28510.76
20:44:50|28510.63
20:44:50|28509.67
20:44:51|28511.02
20:44:53|28511.02
20:44:55|28511.02
20:44:56|28511.02
20:44:57|28511.02
20:44:58|28511.02
20:45:00|28510.89
20:45:01|28511.07
20:45:02|28510.89
20:45:03|28509.94
20:45:04|28507.73
20:45:05|28508.05
20:45:06|28511.78
20:45:07|28512.57
20:45:08|28511.87
20:45:09|28512.46
20:45:10|28513.01
20:45:11|28512.3
20:45:12|28511.99
20:45:13|28510.7
20:45:14|28510.51
20:45:15|28510.51
20:45:16|28510.
20:45:17|28510.
20:45:18|28509.55
20:45:19|28510.83
20:45:20|28511.06
20:45:21|28510.64
20:45:22|28510.64
20:45:23|28510.64
20:45:24|28509.14
20:45:25|28510.25
20:45:26|28510.25
20:45:27|28510.25
20:45:28|28510.25
20:45:29|28510.24
20:45:30|28510.87
20:45:31|28509.24
20:45:32|28509.61
20:45:33|28509.23
20:45:34|28508.86
20:45:35|28508.27
20:45:36|28505.84
20:45:37|28506.44
20:45:38|28504.88
20:45:39|28505.23
20:45:40|28505.88
20:45:41|28510.
20:45:42|28510.29
20:45:43|28509.05
20:45:44|28509.05
20:45:45|28510.17
20:45:46|28510.32
20:45:47|28510.44
20:45:48|28510.
20:45:49|28510.
20:45:50|28508.96
20:45:51|28508.96
20:45:52|28508.96
20:45:53|28509.21
20:45:54|28511.02
20:45:56|28510.76
20:45:56|28506.97
20:45:58|28505.6
20:45:58|28505.6
20:45:59|28505.6
20:46:00|28505.82
20:46:02|28506.87
20:46:03|28506.27
20:46:04|28503.
20:46:05|28499.68
20:46:06|28499.68
20:46:07|28498.37
20:46:08|28500.82
20:46:09|28499.99
20:46:10|28500.43
20:46:12|28500.09
20:46:13|28500.09
20:46:14|28501.12
20:46:15|28501.12
20:46:15|28500.
20:46:17|28500.66
20:46:17|28500.
20:46:19|28500.
20:46:20|28503.39
20:46:21|28503.49
20:46:22|28503.62
20:46:23|28503.62
20:46:24|28503.41
20:46:25|28503.41
20:46:26|28503.29
20:46:27|28503.29
20:46:28|28501.99
20:46:29|28503.23
20:46:30|28503.22
20:46:31|28503.23
20:46:32|28503.88
20:46:32|28503.88
20:46:34|28501.51
20:46:35|28501.79
20:46:35|28501.79
20:46:37|28501.79
20:46:37|28501.79
20:46:39|28502.78
20:46:40|28504.
20:46:41|28505.
20:46:42|28503.46
20:46:43|28503.46
20:46:43|28503.66
20:46:45|28504.27
20:46:45|28504.94
20:46:47|28506.93
20:46:47|28506.93
20:46:49|28505.29
20:46:49|28505.
20:46:50|28505.5
20:46:52|28505.38
20:46:53|28505.5
20:46:54|28504.82
20:46:54|28504.82
20:46:56|28504.84
20:46:57|28505.79
20:46:58|28505.79
20:47:00|28505.79
20:47:01|28506.04
20:47:01|28506.04
20:47:03|28505.56
20:47:03|28506.44
20:47:04|28506.44
20:47:05|28506.73
20:47:07|28504.26
20:47:08|28503.98
20:47:08|28505.36
20:47:10|28503.42
20:47:10|28502.94
20:47:11|28504.
20:47:12|28502.7
20:47:14|28502.7
20:47:14|28501.56
20:47:15|28499.88
20:47:17|28496.35
20:47:18|28496.45
20:47:18|28498.13
20:47:19|28498.13
20:47:20|28497.46
20:47:21|28498.29
20:47:22|28497.33
20:47:24|28498.88
20:47:25|28498.88
20:47:25|28497.76
20:47:26|28497.76
20:47:27|28497.76
20:47:28|28497.76
20:47:30|28498.31
20:47:30|28497.22
20:47:32|28497.22
20:47:33|28497.51
20:47:34|28496.67
20:47:35|28496.67
20:47:36|28497.73
20:47:36|28498.91
20:47:37|28497.03
20:47:39|28494.95
20:47:39|28493.1
20:47:41|28492.75
20:47:41|28493.14
20:47:43|28494.72
20:47:44|28494.65
20:47:44|28494.65
20:47:46|28494.49
20:47:47|28494.49
20:47:47|28494.49
20:47:48|28492.73
20:47:49|28495.51
20:47:51|28494.99
20:47:51|28495.41
20:47:53|28495.41
20:47:53|28496.52
20:47:55|28496.56
20:47:55|28494.69
20:47:57|28494.69
20:47:59|28496.86
20:47:59|28496.65
20:48:01|28496.9
20:48:02|28496.78
20:48:03|28497.72
20:48:04|28487.51
20:48:05|28487.1
20:48:05|28486.96
20:48:06|28489.04
20:48:07|28489.52
20:48:08|28489.31
20:48:09|28490.64
20:48:11|28491.01
20:48:12|28495.56
20:48:13|28495.04
20:48:14|28494.63
20:48:15|28495.55
20:48:16|28495.55
20:48:17|28493.1
20:48:18|28493.1
20:48:19|28493.2
20:48:19|28492.47
20:48:21|28492.95
20:48:22|28492.65
20:48:23|28492.65
20:48:24|28491.25
20:48:25|28491.04
20:48:26|28490.79
20:48:27|28491.67
20:48:28|28491.37
20:48:28|28491.37
20:48:30|28493.08
20:48:31|28493.08
20:48:32|28495.15
20:48:33|28495.86
20:48:34|28495.22
20:48:35|28495.67
20:48:36|28494.82
20:48:37|28492.72
20:48:38|28492.72
20:48:39|28492.56
20:48:40|28491.67
20:48:41|28491.67
20:48:42|28491.79
20:48:43|28492.42
20:48:44|28492.23
20:48:45|28492.41
20:48:46|28492.68
20:48:47|28492.68
20:48:48|28493.81
20:48:49|28492.68
20:48:50|28492.68
20:48:51|28492.92
20:48:52|28493.7
20:48:53|28493.7
20:48:54|28493.28
20:48:55|28493.92
20:48:56|28495.22
20:48:58|28494.36
20:48:59|28494.48
20:49:00|28494.48
20:49:01|28495.42
20:49:02|28495.16
20:49:03|28498.33
20:49:04|28498.86
20:49:05|28498.98
20:49:07|28499.85
20:49:08|28499.85
20:49:08|28500.74
20:49:10|28500.01
20:49:10|28501.3
20:49:11|28501.18
20:49:12|28501.18
20:49:13|28501.18
20:49:15|28501.3
20:49:16|28500.
20:49:16|28498.83
20:49:18|28498.7
20:49:19|28497.78
20:49:20|28497.78
20:49:20|28498.19
20:49:21|28498.57
20:49:23|28498.7
20:49:23|28498.33
20:49:24|28498.45
20:49:25|28499.06
20:49:27|28499.06
20:49:27|28498.09
20:49:28|28497.01
20:49:29|28497.01
20:49:31|28500.79
20:49:32|28498.23
20:49:33|28497.34
20:49:34|28498.1
20:49:35|28498.1
20:49:36|28497.99
20:49:37|28497.97
20:49:38|28497.53
20:49:39|28497.53
20:49:40|28497.74
20:49:41|28497.21
20:49:42|28497.21
20:49:43|28494.88
20:49:44|28491.57
20:49:45|28492.94
20:49:46|28493.95
20:49:47|28493.06
20:49:48|28493.06
20:49:49|28495.03
20:49:50|28495.03
20:49:51|28494.56
20:49:52|28494.62
20:49:53|28494.62
20:49:54|28494.43
20:49:55|28494.43
20:49:56|28494.7
20:49:57|28493.9
20:49:58|28494.56
20:49:59|28493.91
20:50:00|28494.81
20:50:01|28495.89
20:50:02|28494.13
20:50:03|28493.97
20:50:04|28491.37
20:50:05|28493.13
20:50:06|28493.14
20:50:07|28493.14
20:50:08|28494.
20:50:09|28495.11
20:50:10|28495.11
20:50:11|28495.3
20:50:12|28490.69
20:50:13|28490.69
20:50:14|28491.38
20:50:15|28490.8
20:50:16|28491.75
20:50:17|28490.32
20:50:18|28488.18
20:50:19|28489.91
20:50:20|28490.94
20:50:21|28490.
20:50:22|28491.96
20:50:23|28492.86
20:50:24|28492.86
20:50:25|28492.86
20:50:26|28492.86
20:50:27|28491.66
20:50:28|28491.66
20:50:29|28492.09
20:50:30|28493.27
20:50:31|28492.51
20:50:32|28493.83
20:50:33|28493.83
20:50:34|28493.83
20:50:35|28493.38
20:50:36|28493.38
20:50:37|28494.11
20:50:38|28494.49
20:50:39|28494.29
20:50:40|28493.64
20:50:41|28493.64
20:50:43|28485.88
20:50:43|28484.64
20:50:44|28484.64
20:50:45|28484.41
20:50:46|28484.01
20:50:47|28485.02
20:50:48|28484.
20:50:49|28486.79
20:50:50|28487.56
20:50:51|28485.89
20:50:52|28487.15
20:50:53|28487.27
20:50:54|28487.13
20:50:55|28487.92
20:50:56|28487.39
20:50:57|28487.4
20:50:58|28486.46
20:51:00|28486.38
20:51:01|28486.11
20:51:03|28485.73
20:51:03|28485.73
20:51:05|28486.55
20:51:06|28486.42
20:51:07|28486.42
20:51:08|28485.42
20:51:08|28485.42
20:51:09|28485.42
20:51:10|28485.42
20:51:11|28484.06
20:51:13|28485.5
20:51:14|28485.5
20:51:15|28485.5
20:51:16|28485.5
20:51:17|28485.5
20:51:17|28485.5
20:51:18|28485.5
20:51:19|28485.5
20:51:20|28486.21
20:51:21|28486.21
20:51:22|28485.17
20:51:24|28485.17
20:51:25|28483.96
20:51:25|28485.64
20:51:27|28484.2
20:51:28|28484.2
20:51:28|28484.2
20:51:30|28484.2
20:51:30|28484.2
20:51:31|28485.5
20:51:33|28485.65
20:51:33|28485.65
20:51:35|28485.01
20:51:35|28485.01
20:51:36|28485.01
20:51:37|28485.01
20:51:39|28484.08
20:51:40|28484.08
20:51:40|28484.4
20:51:42|28484.4
20:51:43|28484.66
20:51:44|28484.66
20:51:44|28484.66
20:51:45|28485.76
20:51:46|28485.76
20:51:48|28485.76
20:51:48|28485.76
20:51:49|28485.97
20:51:50|28485.97
20:51:51|28485.97
20:51:53|28487.51
20:51:54|28487.25
20:51:55|28486.1
20:51:56|28486.37
20:51:56|28486.88
20:51:57|28487.14
20:51:58|28487.06
20:51:59|28486.93
20:52:01|28485.7
20:52:02|28486.8
20:52:03|28486.8
20:52:04|28486.8
20:52:05|28486.8
20:52:06|28481.04
20:52:07|28481.09
20:52:08|28481.
20:52:10|28480.97
20:52:11|28481.37
20:52:11|28478.
20:52:13|28477.62
20:52:13|28477.18
20:52:14|28478.12
20:52:16|28476.6
20:52:17|28476.62
20:52:18|28477.6
20:52:18|28475.95
20:52:19|28477.17
20:52:21|28476.91
20:52:22|28476.75
20:52:23|28475.12
20:52:24|28471.66
20:52:24|28470.91
20:52:26|28470.91
20:52:26|28471.47
20:52:28|28471.47
20:52:28|28471.47
20:52:30|28471.35
20:52:31|28473.14
20:52:32|28469.66
20:52:33|28471.21
20:52:34|28471.59
20:52:35|28471.09
20:52:36|28467.69
20:52:37|28465.14
20:52:38|28464.19
20:52:38|28461.24
20:52:40|28461.27
20:52:40|28459.8
20:52:42|28462.54
20:52:42|28462.99
20:52:44|28463.17
20:52:45|28461.85
20:52:46|28462.86
20:52:47|28467.32
20:52:47|28468.01
20:52:49|28469.28
20:52:50|28469.25
20:52:50|28469.87
20:52:52|28470.36
20:52:53|28469.46
20:52:53|28470.34
20:52:55|28471.04
20:52:56|28470.9
20:52:57|28471.72
20:52:58|28471.59
20:52:59|28470.68
20:53:00|28468.85
20:53:01|28468.84
20:53:02|28471.18
20:53:03|28470.81
20:53:05|28470.96
20:53:06|28472.33
20:53:07|28470.17
20:53:08|28472.47
20:53:09|28470.83
20:53:10|28470.56
20:53:11|28472.13
20:53:12|28473.54
20:53:13|28474.53
20:53:14|28474.36
20:53:14|28477.21
20:53:16|28476.33
20:53:17|28478.06
20:53:18|28477.3
20:53:19|28477.02
20:53:20|28475.64
20:53:21|28475.93
20:53:22|28475.5
20:53:23|28476.58
20:53:24|28475.7
20:53:25|28476.32
20:53:26|28475.75
20:53:27|28475.55
20:53:28|28476.74
20:53:29|28475.84
20:53:30|28476.88
20:53:31|28475.99
20:53:32|28475.33
20:53:33|28476.24
20:53:34|28475.33
20:53:35|28475.92
20:53:36|28475.9
20:53:37|28475.03
20:53:38|28476.87
20:53:39|28476.83
20:53:40|28473.98
20:53:41|28475.37
20:53:42|28469.64
20:53:43|28468.42
20:53:44|28467.67
20:53:45|28467.17
20:53:46|28464.72
20:53:47|28466.03
20:53:48|28465.46
20:53:49|28466.8
20:53:50|28465.1
20:53:51|28468.34
20:53:52|28466.92
20:53:53|28467.34
20:53:54|28466.82
20:53:55|28465.34
20:53:56|28466.75
20:53:57|28467.25
20:53:58|28465.68
20:53:59|28465.95
20:54:00|28467.38
20:54:01|28465.97
20:54:03|28466.64
20:54:04|28467.83
20:54:04|28467.71
20:54:05|28467.71
20:54:07|28467.71
20:54:07|28468.45
20:54:08|28468.45
20:54:10|28468.09
20:54:11|28463.37
20:54:11|28461.82
20:54:12|28461.82
20:54:14|28462.69
20:54:15|28461.55
20:54:16|28461.97
20:54:16|28460.91
20:54:18|28462.55
20:54:18|28461.93
20:54:19|28461.92
20:54:21|28461.02
20:54:21|28461.92
20:54:22|28461.51
20:54:24|28461.25
20:54:25|28463.58
20:54:26|28462.33
20:54:27|28462.88
20:54:27|28461.83
20:54:28|28453.51
20:54:29|28452.94
20:54:31|28454.11
20:54:32|28454.25
20:54:32|28453.45
20:54:34|28454.17
20:54:35|28453.49
20:54:36|28456.02
20:54:37|28454.72
20:54:38|28454.17
20:54:39|28456.7
20:54:40|28456.36
20:54:41|28456.23
20:54:42|28457.48
20:54:43|28457.76
20:54:44|28456.34
20:54:45|28457.31
20:54:46|28455.24
20:54:47|28454.8
20:54:48|28454.8
20:54:49|28451.5
20:54:50|28450.53
20:54:51|28453.29
20:54:52|28453.17
20:54:53|28454.73
20:54:54|28454.73
20:54:55|28454.73
20:54:56|28454.73
20:54:57|28455.54
20:54:58|28454.85
20:54:59|28450.99
20:55:00|28450.99
20:55:01|28450.21
20:55:02|28451.96
20:55:03|28452.77
20:55:05|28452.1
20:55:06|28455.25
20:55:07|28455.08
20:55:08|28455.08
20:55:09|28455.08
20:55:10|28453.85
20:55:11|28454.01
20:55:12|28454.01
20:55:13|28454.36
20:55:14|28454.36
20:55:15|28455.63
20:55:16|28453.57
20:55:17|28454.93
20:55:18|28455.79
20:55:19|28456.
20:55:20|28454.71
20:55:21|28456.11
20:55:22|28456.33
20:55:23|28456.33
20:55:24|28456.51
20:55:25|28455.6
20:55:26|28453.59
20:55:26|28455.18
20:55:27|28454.77
20:55:29|28454.58
20:55:30|28455.79
20:55:31|28455.85
20:55:32|28455.72
20:55:32|28452.73
20:55:34|28454.1
20:55:34|28452.8
20:55:35|28453.17
20:55:37|28455.19
20:55:37|28454.19
20:55:39|28454.19
20:55:40|28454.36
20:55:41|28454.36
20:55:41|28454.36
20:55:43|28455.85
20:55:44|28458.02
20:55:45|28457.05
20:55:46|28458.81
20:55:47|28458.68
20:55:48|28458.68
20:55:49|28458.46
20:55:50|28457.77
20:55:51|28459.29
20:55:52|28460.
20:55:53|28460.26
20:55:54|28461.46
20:55:55|28459.87
20:55:56|28460.42
20:55:57|28460.95
20:55:58|28461.08
20:55:59|28460.28
20:56:00|28460.28
20:56:01|28461.67
20:56:02|28462.54
20:56:03|28463.84
20:56:04|28466.46
20:56:06|28467.89
20:56:07|28467.07
20:56:07|28469.59
20:56:08|28468.11
20:56:10|28467.31
20:56:10|28469.33
20:56:12|28469.33
20:56:13|28469.33
20:56:14|28469.33
20:56:15|28469.33
20:56:16|28469.33
20:56:17|28469.21
20:56:18|28469.21
20:56:19|28469.21
20:56:20|28469.21
20:56:21|28469.11
20:56:22|28467.3
20:56:23|28467.93
20:56:24|28467.93
20:56:25|28467.3
20:56:26|28469.2
20:56:27|28467.93
20:56:28|28469.68
20:56:29|28469.68
20:56:30|28469.68
20:56:31|28469.68
20:56:32|28469.68
20:56:33|28469.68
20:56:34|28466.97
20:56:35|28468.38
20:56:36|28468.38
20:56:37|28468.38
20:56:38|28467.2
20:56:39|28467.2
20:56:40|28467.2
20:56:41|28467.2
20:56:42|28457.98
20:56:43|28456.24
20:56:44|28455.02
20:56:45|28454.72
20:56:46|28455.33
20:56:47|28455.33
20:56:48|28455.33
20:56:49|28457.13
20:56:50|28457.33
20:56:51|28456.08
20:56:52|28457.31
20:56:53|28457.31
20:56:54|28457.31
20:56:55|28456.7
20:56:56|28455.03
20:56:57|28455.03
20:56:58|28455.03
20:56:59|28456.79
20:57:00|28454.88
20:57:01|28456.37
20:57:02|28456.36
20:57:03|28456.63
20:57:04|28456.84
20:57:05|28456.12
20:57:07|28456.3
20:57:08|28454.69
20:57:09|28454.69
20:57:10|28455.4
20:57:11|28454.99
20:57:12|28453.3
20:57:13|28452.6
20:57:14|28453.76
20:57:15|28454.07
20:57:16|28453.62
20:57:17|28453.17
20:57:18|28452.17
20:57:19|28453.18
20:57:20|28453.18
20:57:21|28452.27
20:57:22|28453.03
20:57:23|28452.73
20:57:24|28452.73
20:57:25|28453.68
20:57:26|28453.68
20:57:27|28453.53
20:57:28|28452.63
20:57:29|28453.11
20:57:30|28454.05
20:57:31|28453.39
20:57:32|28453.39
20:57:33|28455.68
20:57:34|28453.9
20:57:35|28453.9
20:57:36|28453.57
20:57:37|28453.57
20:57:39|28454.78
20:57:40|28454.35
20:57:41|28454.22
20:57:42|28453.52
20:57:43|28454.67
20:57:44|28454.67
20:57:45|28453.
20:57:46|28451.83
20:57:47|28453.11
20:57:48|28451.82
20:57:49|28451.95
20:57:50|28453.36
20:57:51|28453.36
20:57:52|28451.11
20:57:53|28450.84
20:57:54|28451.8
20:57:55|28451.59
20:57:56|28450.6
20:57:57|28451.72
20:57:58|28451.72
20:57:59|28451.06
20:58:00|28450.59
20:58:01|28450.2
20:58:02|28451.38
20:58:03|28450.1
20:58:04|28450.
20:58:06|28450.73
20:58:06|28453.57
20:58:07|28451.93
20:58:09|28452.16
20:58:10|28452.16
20:58:11|28452.16
20:58:12|28452.16
20:58:13|28452.16
20:58:13|28452.16
20:58:15|28453.57
20:58:16|28450.98
20:58:17|28451.65
20:58:18|28453.46
20:58:19|28451.38
20:58:20|28451.88
20:58:20|28451.76
20:58:21|28451.64
20:58:23|28451.27
20:58:24|28451.27
20:58:24|28451.13
20:58:26|28451.63
20:58:27|28452.21
20:58:28|28452.05
20:58:28|28452.05
20:58:29|28452.05
20:58:31|28452.7
20:58:32|28453.18
20:58:33|28451.89
20:58:34|28451.77
20:58:35|28452.97
20:58:36|28452.97
20:58:37|28451.89
20:58:38|28453.12
20:58:39|28452.6
20:58:40|28452.6
20:58:41|28451.52
20:58:42|28452.47
20:58:43|28452.54
20:58:44|28452.54
20:58:45|28453.52
20:58:46|28452.11
20:58:47|28452.37
20:58:48|28452.8
20:58:50|28455.61
20:58:50|28458.56
20:58:51|28459.2
20:58:52|28460.
20:58:53|28461.56
20:58:54|28461.53
20:58:55|28462.26
20:58:56|28464.12
20:58:57|28462.24
20:58:58|28461.86
20:58:59|28461.35
20:59:00|28460.97
20:59:01|28461.02
20:59:02|28460.83
20:59:03|28461.1
20:59:04|28461.23
20:59:05|28461.23
20:59:06|28462.14
20:59:08|28460.38
20:59:09|28458.32
20:59:10|28454.75
20:59:11|28454.39
20:59:11|28453.8
20:59:12|28450.
20:59:14|28452.24
20:59:14|28450.91
20:59:16|28449.85
20:59:17|28449.01
20:59:18|28449.58
20:59:18|28451.54
20:59:20|28450.42
20:59:21|28450.88
20:59:22|28448.77
20:59:23|28448.77
20:59:24|28448.77
20:59:25|28445.05
20:59:26|28446.04
20:59:27|28447.21
20:59:28|28446.75
20:59:29|28453.05
20:59:30|28448.59
20:59:31|28448.54
20:59:32|28448.42
20:59:33|28450.25
20:59:34|28449.49
20:59:35|28450.21
20:59:36|28450.21
20:59:37|28449.07
20:59:38|28449.07
20:59:39|28449.07
20:59:40|28449.36
20:59:41|28447.76
20:59:42|28447.54
20:59:43|28445.13
20:59:44|28444.28
20:59:45|28443.12
20:59:46|28445.49
20:59:47|28447.44
20:59:48|28446.54
20:59:49|28446.68
20:59:50|28446.54
20:59:51|28447.38
20:59:52|28446.77
20:59:53|28446.77
20:59:54|28446.88
20:59:55|28447.16
20:59:56|28448.11
20:59:57|28445.54
20:59:58|28443.6
20:59:59|28442.77
21:00:00|28442.64
21:00:01|28444.55
21:00:02|28442.01
21:00:03|28436.71
21:00:04|28437.9
21:00:05|28436.54
21:00:06|28438.21
21:00:07|28436.97
21:00:09|28437.96
21:00:10|28438.67
21:00:10|28441.46
21:00:11|28439.66
21:00:12|28440.52
21:00:14|28440.13
21:00:15|28440.5
21:00:16|28441.11
21:00:17|28440.13
21:00:18|28442.06
21:00:19|28440.77
21:00:20|28439.28
21:00:21|28437.54
21:00:22|28437.
21:00:23|28437.54
21:00:24|28437.93
21:00:25|28438.38
21:00:26|28438.66
21:00:27|28438.66
21:00:28|28440.17
21:00:29|28440.17
21:00:30|28439.05
21:00:31|28439.72
21:00:32|28439.72
21:00:33|28441.43
21:00:34|28441.53
21:00:35|28442.08
21:00:36|28441.75
21:00:37|28441.75
21:00:38|28445.12
21:00:39|28439.72
21:00:40|28438.61
21:00:41|28439.89
21:00:42|28439.89
21:00:43|28439.89
21:00:44|28438.87
21:00:45|28438.58
21:00:46|28438.58
21:00:47|28439.55
21:00:48|28439.77
21:00:49|28439.77
21:00:50|28440.06
21:00:51|28440.06
21:00:52|28440.06
21:00:53|28438.46
21:00:54|28440.61
21:00:55|28440.61
21:00:56|28438.98
21:00:57|28440.6
21:00:58|28440.61
21:00:59|28440.61
21:01:00|28438.2
21:01:01|28439.76
21:01:02|28439.76
21:01:03|28440.39
21:01:04|28440.39
21:01:05|28440.39
21:01:06|28438.39
21:01:07|28440.39
21:01:08|28437.06
21:01:09|28437.06
21:01:11|28437.06
21:01:12|28437.06
21:01:13|28437.06
21:01:14|28437.06
21:01:15|28439.25
21:01:16|28438.54
21:01:17|28438.91
21:01:18|28434.96
21:01:19|28435.8
21:01:20|28431.67
21:01:21|28433.57
21:01:22|28433.28
21:01:23|28434.04
21:01:24|28419.28
21:01:25|28416.62
21:01:26|28418.51
21:01:27|28415.96
21:01:28|28416.98
21:01:29|28418.14
21:01:30|28417.32
21:01:31|28416.38
21:01:32|28415.42
21:01:33|28415.23
21:01:34|28415.73
21:01:35|28415.2
21:01:36|28414.91
21:01:37|28415.61
21:01:38|28417.15
21:01:39|28419.74
21:01:40|28419.46
21:01:41|28416.25
21:01:43|28415.7
21:01:43|28414.09
21:01:44|28412.93
21:01:45|28412.43
21:01:46|28414.03
21:01:47|28411.17
21:01:48|28412.29
21:01:49|28408.25
21:01:50|28410.52
21:01:51|28408.93
21:01:52|28411.27
21:01:53|28409.99
21:01:54|28411.75
21:01:55|28410.08
21:01:56|28412.2
21:01:57|28413.5
21:01:58|28411.72
21:01:59|28410.57
21:02:00|28413.56
21:02:01|28413.56
21:02:02|28412.38
21:02:03|28411.8
21:02:04|28410.57
21:02:05|28411.76
21:02:06|28410.83
21:02:07|28414.49
21:02:08|28417.12
21:02:09|28417.27
21:02:10|28419.6
21:02:11|28423.26
21:02:13|28421.23
21:02:14|28421.87
21:02:15|28421.22
21:02:15|28422.43
21:02:17|28421.91
21:02:18|28425.59
21:02:19|28426.53
21:02:21|28426.77
21:02:21|28427.21
21:02:22|28424.51
21:02:23|28425.12
21:02:24|28425.61
21:02:25|28424.62
21:02:26|28425.64
21:02:27|28426.53
21:02:28|28426.
21:02:30|28426.
21:02:30|28426.
21:02:32|28426.
21:02:32|28427.02
21:02:34|28427.17
21:02:34|28426.76
21:02:36|28428.65
21:02:37|28429.14
21:02:38|28429.17
21:02:39|28429.08
21:02:40|28430.73
21:02:40|28430.73
21:02:42|28428.48
21:02:43|28428.48
21:02:44|28429.73
21:02:45|28430.
21:02:46|28428.74
21:02:46|28430.48
21:02:48|28430.91
21:02:49|28435.27
21:02:49|28436.11
21:02:51|28435.02
21:02:52|28435.01
21:02:52|28435.95
21:02:53|28434.9
21:02:54|28436.31
21:02:55|28433.81
21:02:57|28438.1
21:02:58|28438.82
21:02:59|28440.1
21:03:00|28439.57
21:03:00|28439.74
21:03:01|28439.17
21:03:03|28440.16
21:03:04|28439.13
21:03:05|28438.95
21:03:05|28438.95
21:03:07|28439.53
21:03:07|28439.53
21:03:09|28439.53
21:03:10|28439.87
21:03:11|28440.67
21:03:11|28440.53
21:03:13|28442.33
21:03:15|28444.5
21:03:16|28442.8
21:03:16|28441.53
21:03:17|28443.87
21:03:19|28443.34
21:03:19|28443.48
21:03:20|28444.08
21:03:22|28445.29
21:03:23|28445.29
21:03:23|28445.29
21:03:24|28445.33
21:03:26|28445.33
21:03:27|28443.73
21:03:27|28443.73
21:03:28|28441.85
21:03:29|28439.68
21:03:31|28433.4
21:03:31|28433.54
21:03:33|28435.36
21:03:34|28433.58
21:03:34|28435.46
21:03:36|28434.53
21:03:37|28436.13
21:03:38|28437.33
21:03:39|28438.61
21:03:40|28438.61
21:03:41|28437.46
21:03:42|28437.46
21:03:43|28437.85
21:03:44|28437.85
21:03:45|28438.39
21:03:46|28438.42
21:03:47|28438.85
21:03:48|28438.83
21:03:49|28439.09
21:03:50|28439.13
21:03:51|28439.35
21:03:52|28438.06
21:03:53|28438.06
21:03:54|28438.57
21:03:55|28438.57
21:03:56|28438.57
21:03:57|28438.42
21:03:58|28438.42
21:03:59|28438.42
21:04:00|28438.42
21:04:01|28434.64
21:04:02|28429.51
21:04:03|28430.56
21:04:04|28428.34
21:04:05|28427.82
21:04:06|28429.85
21:04:07|28427.66
21:04:08|28427.66
21:04:09|28427.3
21:04:10|28424.92
21:04:11|28430.31
21:04:12|28430.22
21:04:13|28431.05
21:04:14|28430.66
21:04:15|28430.9
21:04:16|28430.9
21:04:17|28430.9
21:04:18|28431.23
21:04:19|28433.14
21:04:20|28437.59
21:04:21|28434.72
21:04:22|28435.
21:04:23|28435.3
21:04:24|28434.91
21:04:25|28434.27
21:04:26|28433.11
21:04:27|28434.28
21:04:28|28434.54
21:04:29|28434.43
21:04:30|28431.13
21:04:31|28432.63
21:04:32|28432.63
21:04:33|28431.82
21:04:34|28432.13
21:04:35|28432.13
21:04:36|28432.13
21:04:37|28431.98
21:04:38|28431.4
21:04:39|28431.84
21:04:40|28433.53
21:04:41|28433.68
21:04:42|28433.54
21:04:43|28433.54
21:04:44|28433.54
21:04:45|28433.27
21:04:46|28433.27
21:04:47|28434.61
21:04:48|28434.4
21:04:49|28433.65
21:04:50|28433.11
21:04:51|28433.11
21:04:52|28433.11
21:04:53|28435.51
21:04:54|28439.44
21:04:55|28441.43
21:04:56|28440.69
21:04:57|28438.92
21:04:58|28438.92
21:04:59|28439.71
21:05:00|28440.45
21:05:01|28441.78
21:05:02|28443.76
21:05:03|28447.36
21:05:05|28446.79
21:05:06|28445.06
21:05:07|28445.48
21:05:07|28444.99
21:05:08|28442.16
21:05:09|28441.86
21:05:11|28441.86
21:05:11|28442.99
21:05:12|28445.98
21:05:14|28445.1
21:05:14|28445.1
21:05:16|28445.96
21:05:17|28445.83
21:05:18|28447.91
21:05:19|28448.28
21:05:20|28450.
21:05:21|28451.9
21:05:22|28452.77
21:05:23|28457.48
21:05:24|28455.98
21:05:25|28455.99
21:05:26|28455.52
21:05:27|28457.66
21:05:28|28462.56
21:05:29|28461.12
21:05:30|28463.59
21:05:31|28466.17
21:05:32|28465.53
21:05:33|28463.71
21:05:34|28464.49
21:05:35|28466.44
21:05:36|28465.76
21:05:37|28466.08
21:05:38|28466.27
21:05:39|28466.97
21:05:40|28465.83
21:05:41|28465.03
21:05:42|28464.1
21:05:43|28465.31
21:05:44|28464.82
21:05:45|28463.
21:05:46|28463.83
21:05:47|28465.05
21:05:48|28466.23
21:05:49|28466.81
21:05:50|28467.27
21:05:51|28466.01
21:05:52|28466.01
21:05:53|28465.37
21:05:54|28469.52
21:05:55|28469.93
21:05:56|28469.65
21:05:57|28470.38
21:05:58|28470.55
21:05:59|28472.23
21:06:00|28469.78
21:06:01|28467.1
21:06:02|28467.73
21:06:03|28468.03
21:06:04|28468.35
21:06:05|28468.05
21:06:06|28468.05
21:06:07|28467.87
21:06:08|28466.76
21:06:09|28466.76
21:06:10|28467.51
21:06:11|28467.7
21:06:12|28467.7
21:06:13|28468.22
21:06:14|28468.73
21:06:16|28464.24
21:06:16|28468.24
21:06:18|28467.89
21:06:18|28467.89
21:06:20|28465.91
21:06:21|28465.86
21:06:22|28466.4
21:06:23|28465.43
21:06:24|28463.86
21:06:25|28464.79
21:06:26|28465.37
21:06:27|28459.9
21:06:28|28458.84
21:06:29|28457.13
21:06:30|28456.99
21:06:31|28456.99
21:06:32|28455.72
21:06:33|28455.75
21:06:34|28455.4
21:06:35|28456.18
21:06:36|28458.5
21:06:37|28463.68
21:06:38|28463.16
21:06:39|28465.06
21:06:40|28465.56
21:06:41|28465.56
21:06:42|28465.36
21:06:43|28465.36
21:06:44|28466.33
21:06:45|28465.21
21:06:46|28467.94
21:06:47|28469.24
21:06:48|28470.54
21:06:49|28470.
21:06:50|28469.94
21:06:51|28474.54
21:06:52|28473.93
21:06:53|28473.39
21:06:54|28472.91
21:06:55|28471.47
21:06:56|28471.07
21:06:57|28472.31
21:06:59|28471.25
21:07:00|28470.34
21:07:01|28467.51
21:07:02|28467.69
21:07:03|28466.86
21:07:04|28466.31
21:07:05|28466.39
21:07:06|28466.02
21:07:07|28467.29
21:07:08|28464.35
21:07:09|28464.59
21:07:10|28464.06
21:07:11|28464.46
21:07:12|28462.37
21:07:13|28461.33
21:07:14|28462.66
21:07:15|28463.04
21:07:16|28463.18
21:07:18|28462.27
21:07:19|28462.27
21:07:20|28462.8
21:07:20|28463.89
21:07:21|28465.39
21:07:22|28464.07
21:07:23|28465.57
21:07:24|28465.44
21:07:26|28462.96
21:07:27|28467.27
21:07:28|28466.86
21:07:29|28465.91
21:07:29|28466.3
21:07:31|28465.9
21:07:31|28463.22
21:07:33|28463.22
21:07:33|28465.44
21:07:35|28465.06
21:07:36|28469.77
21:07:36|28469.11
21:07:38|28470.02
21:07:39|28470.14
21:07:40|28470.14
21:07:41|28469.71
21:07:41|28469.1
21:07:42|28467.16
21:07:43|28467.89
21:07:44|28467.65
21:07:45|28467.52
21:07:46|28466.79
21:07:48|28467.04
21:07:49|28465.28
21:07:50|28465.28
21:07:51|28465.36
21:07:51|28464.24
21:07:52|28463.82
21:07:54|28464.91
21:07:54|28465.57
21:07:55|28465.45
21:07:56|28465.45
21:07:57|28466.24
21:07:58|28468.24
21:08:00|28469.24
21:08:00|28468.71
21:08:02|28468.58
21:08:03|28468.72
21:08:04|28467.04
21:08:05|28465.19
21:08:05|28464.7
21:08:06|28464.82
21:08:08|28464.66
21:08:09|28465.24
21:08:10|28465.29
21:08:11|28465.29
21:08:11|28465.29
21:08:13|28465.29
21:08:13|28465.29
21:08:15|28468.02
21:08:16|28467.05
21:08:17|28470.36
21:08:19|28469.28
21:08:19|28465.1
21:08:21|28464.11
21:08:22|28464.56
21:08:23|28463.53
21:08:23|28464.95
21:08:24|28464.95
21:08:25|28463.67
21:08:27|28465.43
21:08:27|28465.57
21:08:28|28461.88
21:08:29|28463.42
21:08:30|28463.42
21:08:31|28462.82
21:08:32|28464.26
21:08:33|28466.04
21:08:34|28463.75
21:08:35|28464.36
21:08:36|28464.36
21:08:37|28464.14
21:08:38|28464.14
21:08:39|28464.35
21:08:40|28464.35
21:08:42|28464.41
21:08:42|28464.41
21:08:44|28464.41
21:08:45|28464.5
21:08:45|28464.5
21:08:46|28466.57
21:08:48|28466.5
21:08:48|28466.19
21:08:49|28467.45
21:08:50|28466.33
21:08:51|28471.04
21:08:53|28470.61
21:08:53|28469.56
21:08:55|28467.29
21:08:56|28467.29
21:08:57|28467.4
21:08:58|28468.83
21:08:59|28469.56
21:09:00|28469.78
21:09:00|28470.
21:09:02|28468.97
21:09:03|28470.6
21:09:04|28469.69
21:09:05|28469.74
21:09:05|28468.39
21:09:07|28469.49
21:09:08|28469.38
21:09:09|28469.11
21:09:10|28467.21
21:09:11|28467.22
21:09:12|28468.69
21:09:13|28469.23
21:09:14|28468.81
21:09:15|28468.81
21:09:16|28467.37
21:09:17|28467.37
21:09:19|28467.37
21:09:20|28467.37
21:09:21|28467.37
21:09:22|28467.17
21:09:23|28468.82
21:09:24|28468.96
21:09:25|28467.39
21:09:26|28467.96
21:09:27|28468.36
21:09:28|28468.76
21:09:29|28467.64
21:09:30|28466.7
21:09:31|28466.68
21:09:32|28466.68
21:09:33|28466.03
21:09:34|28467.09
21:09:35|28468.74
21:09:36|28468.74
21:09:37|28470.87
21:09:38|28469.78
21:09:39|28469.25
21:09:40|28470.33
21:09:41|28470.33
21:09:42|28472.81
21:09:43|28473.17
21:09:44|28471.23
21:09:45|28471.35
21:09:46|28470.
21:09:47|28469.99
21:09:48|28470.52
21:09:49|28470.46
21:09:50|28485.43
21:09:51|28486.38
21:09:52|28485.72
21:09:53|28485.05
21:09:54|28484.75
21:09:55|28486.4
21:09:56|28486.12
21:09:57|28486.33
21:09:58|28487.25
21:09:59|28482.97
21:10:01|28483.01
21:10:01|28483.66
21:10:03|28483.4
21:10:03|28485.8
21:10:05|28484.11
21:10:06|28485.23
21:10:07|28485.23
21:10:08|28482.76
21:10:09|28484.64
21:10:10|28483.56
21:10:11|28483.44
21:10:12|28483.04
21:10:13|28482.62
21:10:13|28482.62
21:10:15|28484.82
21:10:16|28483.67
21:10:16|28483.67
21:10:17|28483.59
21:10:18|28483.58
21:10:20|28484.6
21:10:21|28484.6
21:10:22|28484.6
21:10:23|28483.51
21:10:24|28483.51
21:10:25|28483.64
21:10:26|28482.4
21:10:27|28480.7
21:10:28|28480.76
21:10:29|28482.52
21:10:30|28481.41
21:10:31|28480.62
21:10:33|28480.73
21:10:34|28480.81
21:10:35|28478.72
21:10:36|28480.09
21:10:37|28479.63
21:10:38|28481.07
21:10:39|28480.01
21:10:40|28480.01
21:10:41|28480.26
21:10:42|28484.18
21:10:43|28481.32
21:10:44|28482.
21:10:45|28482.31
21:10:46|28481.98
21:10:47|28481.98
21:10:48|28483.51
21:10:49|28482.22
21:10:50|28482.47
21:10:51|28482.47
21:10:52|28482.47
21:10:53|28482.79
21:10:54|28482.79
21:10:55|28481.44
21:10:56|28482.08
21:10:57|28482.08
21:10:58|28482.62
21:10:59|28484.07
21:11:00|28484.07
21:11:01|28482.75
21:11:02|28482.84
21:11:03|28482.84
21:11:04|28483.32
21:11:05|28483.71
21:11:06|28483.52
21:11:07|28483.52
21:11:08|28483.29
21:11:09|28481.3
21:11:10|28481.25
21:11:11|28481.04
21:11:12|28481.04
21:11:13|28481.04
21:11:14|28491.74
21:11:15|28490.65
21:11:16|28490.51
21:11:17|28489.58
21:11:18|28490.73
21:11:19|28489.86
21:11:21|28490.16
21:11:22|28491.41
21:11:22|28491.55
21:11:24|28489.27
21:11:24|28491.26
21:11:25|28491.53
21:11:26|28490.47
21:11:28|28491.12
21:11:28|28491.88
21:11:30|28491.99
21:11:30|28492.51
21:11:32|28492.51
21:11:33|28491.99
21:11:34|28492.13
21:11:35|28492.19
21:11:36|28492.03
21:11:37|28492.15
21:11:38|28493.14
21:11:39|28491.6
21:11:40|28492.89
21:11:41|28493.15
21:11:42|28493.16
21:11:43|28494.71
21:11:44|28495.16
21:11:45|28493.58
21:11:46|28493.16
21:11:47|28492.14
21:11:48|28493.16
21:11:49|28492.66
21:11:50|28492.65
21:11:51|28492.41
21:11:52|28494.74
21:11:53|28495.13
21:11:54|28495.25
21:11:55|28495.94
21:11:56|28493.98
21:11:57|28487.82
21:11:58|28490.62
21:11:59|28489.72
21:12:00|28488.59
21:12:01|28486.96
21:12:02|28487.41
21:12:03|28487.98
21:12:04|28487.98
21:12:05|28488.26
21:12:06|28488.26
21:12:08|28487.76
21:12:08|28486.92
21:12:10|28487.05
21:12:11|28486.28
21:12:11|28489.32
21:12:12|28488.3
21:12:13|28487.62
21:12:14|28487.2
21:12:15|28490.45
21:12:16|28489.06
21:12:17|28490.33
21:12:18|28490.48
21:12:20|28489.46
21:12:21|28491.89
21:12:22|28490.87
21:12:24|28491.54
21:12:24|28491.81
21:12:25|28491.81
21:12:26|28491.55
21:12:27|28491.81
21:12:28|28491.81
21:12:29|28489.66
21:12:30|28488.59
21:12:31|28488.59
21:12:32|28490.11
21:12:33|28488.91
21:12:34|28489.98
21:12:35|28488.91
21:12:36|28488.91
21:12:37|28490.99
21:12:38|28495.46
21:12:39|28495.3
21:12:40|28495.29
21:12:41|28493.96
21:12:42|28492.95
21:12:43|28491.64
21:12:44|28489.52
21:12:45|28489.77
21:12:46|28492.02
21:12:47|28492.02
21:12:48|28492.53
21:12:50|28492.26
21:12:50|28491.87
21:12:52|28491.06
21:12:53|28491.06
21:12:53|28492.44
21:12:54|28490.58
21:12:56|28490.87
21:12:56|28497.54
21:12:58|28496.76
21:12:59|28497.
21:13:00|28496.76
21:13:01|28496.33
21:13:01|28496.95
21:13:03|28495.8
21:13:03|28495.68
21:13:05|28492.37
21:13:06|28493.74
21:13:06|28492.48
21:13:07|28494.75
21:13:08|28492.78
21:13:09|28492.18
21:13:11|28493.21
21:13:11|28493.21
21:13:12|28492.14
21:13:14|28491.92
21:13:14|28491.92
21:13:15|28491.92
21:13:16|28494.81
21:13:18|28493.69
21:13:18|28493.69
21:13:19|28493.69
21:13:20|28493.69
21:13:22|28495.65
21:13:24|28497.56
21:13:25|28498.02
21:13:26|28498.02
21:13:27|28496.9
21:13:27|28496.72
21:13:29|28496.73
21:13:30|28496.39
21:13:31|28496.22
21:13:32|28494.1
21:13:33|28494.1
21:13:34|28493.88
21:13:35|28495.52
21:13:36|28496.04
21:13:37|28495.84
21:13:38|28495.84
21:13:39|28495.84
21:13:40|28494.22
21:13:41|28494.22
21:13:42|28494.22
21:13:43|28494.8
21:13:44|28495.05
21:13:46|28494.13
21:13:47|28494.13
21:13:48|28495.93
21:13:49|28495.93
21:13:49|28496.05
21:13:50|28495.92
21:13:51|28496.77
21:13:52|28497.17
21:13:53|28497.17
21:13:55|28495.64
21:13:56|28495.77
21:13:56|28495.77
21:13:57|28495.59
21:13:58|28492.45
21:13:59|28492.45
21:14:01|28493.58
21:14:01|28493.85
21:14:03|28493.97
21:14:03|28493.33
21:14:04|28492.96
21:14:06|28489.33
21:14:06|28491.38
21:14:08|28492.91
21:14:09|28492.78
21:14:09|28492.75
21:14:10|28490.79
21:14:11|28489.31
21:14:13|28491.24
21:14:14|28491.96
21:14:15|28492.22
21:14:16|28489.79
21:14:17|28490.79
21:14:18|28491.61
21:14:19|28492.47
21:14:20|28492.47
21:14:21|28491.29
21:14:22|28491.59
21:14:24|28492.67
21:14:24|28492.79
21:14:26|28493.09
21:14:27|28492.96
21:14:28|28491.91
21:14:29|28490.58
21:14:30|28489.23
21:14:31|28489.79
21:14:31|28488.94
21:14:33|28488.94
21:14:34|28490.4
21:14:35|28490.4
21:14:36|28490.4
21:14:37|28490.4
21:14:37|28490.4
21:14:38|28490.4
21:14:39|28490.41
21:14:41|28490.08
21:14:42|28490.08
21:14:43|28490.08
21:14:44|28489.29
21:14:45|28491.07
21:14:46|28489.91
21:14:47|28492.95
21:14:48|28493.16
21:14:49|28492.74
21:14:50|28494.52
21:14:50|28494.03
21:14:51|28494.15
21:14:52|28494.15
21:14:53|28494.15
21:14:55|28494.17
21:14:56|28494.03
21:14:57|28493.09
21:14:57|28492.04
21:14:58|28491.68
21:15:00|28494.14
21:15:01|28494.79
21:15:02|28493.78
21:15:03|28493.94
21:15:04|28493.94
21:15:04|28494.92
21:15:05|28494.43
21:15:07|28496.25
21:15:08|28497.65
21:15:08|28497.47
21:15:10|28496.97
21:15:11|28497.82
21:15:11|28496.46
21:15:12|28496.84
21:15:13|28499.
21:15:14|28497.82
21:15:15|28496.91
21:15:16|28496.95
21:15:18|28495.81
21:15:19|28495.22
21:15:20|28497.27
21:15:21|28498.09
21:15:22|28497.93
21:15:23|28497.93
21:15:23|28497.32
21:15:25|28497.56
21:15:27|28502.42
21:15:28|28502.37
21:15:29|28502.67
21:15:29|28503.45
21:15:30|28517.93
21:15:32|28517.29
21:15:33|28516.34
21:15:34|28513.1
21:15:34|28512.39
21:15:35|28513.13
21:15:37|28510.49
21:15:38|28511.81
21:15:39|28511.79
21:15:40|28511.92
21:15:40|28510.59
21:15:42|28512.69
21:15:42|28512.49
21:15:44|28511.11
21:15:45|28514.28
21:15:45|28511.76
21:15:47|28512.53
21:15:48|28510.15
21:15:49|28508.74
21:15:50|28508.8
21:15:50|28507.75
21:15:52|28507.75
21:15:53|28509.26
21:15:54|28512.3
21:15:55|28509.65
21:15:56|28509.65
21:15:56|28506.1
21:15:58|28507.22
21:15:59|28508.37
21:16:00|28507.67
21:16:01|28505.47
21:16:01|28503.7
21:16:03|28502.49
21:16:03|28504.37
21:16:05|28502.92
21:16:05|28501.04
21:16:07|28500.8
21:16:08|28502.3
21:16:08|28500.81
21:16:10|28505.86
21:16:10|28504.84
21:16:12|28504.19
21:16:13|28504.18
21:16:14|28505.03
21:16:14|28503.53
21:16:16|28503.07
21:16:17|28502.04
21:16:17|28502.13
21:16:18|28503.17
21:16:20|28503.92
21:16:21|28500.67
21:16:21|28501.77
21:16:22|28502.69
21:16:24|28502.56
21:16:25|28507.34
21:16:25|28508.02
21:16:27|28508.14
21:16:28|28509.26
21:16:29|28509.64
21:16:30|28509.09
21:16:31|28509.14
21:16:32|28509.65
21:16:33|28509.25
21:16:34|28510.03
21:16:35|28511.68
21:16:36|28511.05
21:16:37|28511.43
21:16:38|28512.21
21:16:39|28512.47
21:16:40|28514.59
21:16:41|28515.12
21:16:42|28513.74
21:16:43|28515.5
21:16:44|28514.32
21:16:45|28513.89
21:16:46|28513.89
21:16:47|28514.25
21:16:48|28514.83
21:16:49|28514.62
21:16:50|28514.46
21:16:51|28513.02
21:16:52|28513.94
21:16:53|28513.05
21:16:54|28512.63
21:16:55|28512.63
21:16:56|28512.87
21:16:57|28511.53
21:16:58|28511.66
21:16:59|28508.37
21:17:00|28510.98
21:17:01|28508.93
21:17:02|28509.77
21:17:03|28510.68
21:17:04|28511.66
21:17:05|28510.42
21:17:06|28510.54
21:17:07|28510.
21:17:08|28511.01
21:17:09|28507.55
21:17:10|28508.93
21:17:11|28510.16
21:17:12|28510.16
21:17:13|28511.14
21:17:14|28510.07
21:17:15|28510.
21:17:16|28510.71
21:17:17|28511.32
21:17:18|28512.15
21:17:19|28511.27
21:17:20|28514.11
21:17:21|28513.9
21:17:22|28513.23
21:17:23|28513.23
21:17:24|28513.23
21:17:26|28517.96
21:17:27|28515.59
21:17:29|28516.49
21:17:29|28516.17
21:17:30|28516.17
21:17:31|28516.17
21:17:32|28516.29
21:17:34|28516.29
21:17:35|28516.48
21:17:35|28516.48
21:17:37|28515.71
21:17:38|28515.71
21:17:39|28515.71
21:17:39|28513.04
21:17:41|28513.04
21:17:42|28513.
21:17:42|28512.01
21:17:44|28512.08
21:17:45|28512.23
21:17:46|28512.23
21:17:47|28512.23
21:17:48|28513.8
21:17:49|28512.84
21:17:50|28512.84
21:17:51|28513.55
21:17:52|28513.55
21:17:53|28514.06
21:17:54|28514.56
21:17:55|28512.35
21:17:56|28512.35
21:17:57|28512.35
21:17:58|28512.39
21:17:59|28512.76
21:18:00|28512.11
21:18:01|28511.25
21:18:02|28511.13
21:18:03|28511.61
21:18:04|28511.61
21:18:05|28511.59
21:18:06|28511.39
21:18:07|28512.45
21:18:08|28510.08
21:18:09|28510.07
21:18:10|28501.62
21:18:11|28504.17
21:18:12|28501.5
21:18:13|28502.19
21:18:14|28502.14
21:18:15|28507.09
21:18:16|28506.07
21:18:17|28506.15
21:18:18|28506.15
21:18:19|28507.7
21:18:20|28512.67
21:18:21|28514.11
21:18:22|28514.79
21:18:23|28513.57
21:18:24|28515.33
21:18:25|28514.56
21:18:27|28513.14
21:18:28|28514.9
21:18:29|28514.9
21:18:30|28513.15
21:18:31|28515.34
21:18:32|28515.
21:18:33|28515.83
21:18:34|28516.51
21:18:35|28515.08
21:18:36|28514.66
21:18:37|28514.64
21:18:38|28515.06
21:18:39|28515.06
21:18:40|28516.49
21:18:41|28516.57
21:18:42|28516.57
21:18:43|28519.08
21:18:44|28518.54
21:18:45|28517.28
21:18:46|28517.28
21:18:47|28516.15
21:18:48|28515.18
21:18:49|28517.74
21:18:50|28516.57
21:18:51|28516.85
21:18:52|28518.1
21:18:53|28532.44
21:18:54|28531.27
21:18:55|28533.74
21:18:56|28535.29
21:18:57|28534.4
21:18:58|28534.14
21:18:59|28533.87
21:19:00|28533.48
21:19:01|28532.56
21:19:02|28534.09
21:19:03|28534.21
21:19:04|28536.51
21:19:05|28535.96
21:19:06|28535.34
21:19:07|28537.81
21:19:08|28537.01
21:19:09|28537.54
21:19:11|28537.55
21:19:11|28537.81
21:19:12|28537.52
21:19:13|28536.46
21:19:14|28536.66
21:19:15|28533.83
21:19:16|28534.07
21:19:17|28533.7
21:19:19|28532.73
21:19:20|28533.2
21:19:21|28534.95
21:19:22|28532.73
21:19:22|28531.82
21:19:23|28531.82
21:19:24|28531.95
21:19:25|28532.72
21:19:26|28532.07
21:19:28|28536.32
21:19:29|28536.21
21:19:30|28536.21
21:19:31|28536.37
21:19:32|28536.52
21:19:32|28537.97
21:19:34|28538.88
21:19:35|28537.65
21:19:35|28540.71
21:19:37|28543.57
21:19:38|28546.29
21:19:39|28547.17
21:19:40|28546.21
21:19:41|28547.59
21:19:42|28546.69
21:19:43|28546.51
21:19:44|28547.7
21:19:45|28546.38
21:19:46|28548.91
21:19:47|28544.28
21:19:48|28545.42
21:19:49|28545.21
21:19:50|28542.5
21:19:51|28544.45
21:19:52|28542.26
21:19:53|28543.28
21:19:54|28540.44
21:19:55|28540.72
21:19:56|28541.78
21:19:57|28543.68
21:19:58|28542.41
21:19:59|28535.39
21:20:00|28538.43
21:20:01|28537.69
21:20:02|28535.68
21:20:03|28536.64
21:20:04|28537.62
21:20:05|28537.23
21:20:06|28536.52
21:20:07|28536.23
21:20:08|28536.93
21:20:09|28536.8
21:20:10|28536.41
21:20:11|28533.34
21:20:12|28535.05
21:20:13|28532.91
21:20:14|28533.6
21:20:15|28532.68
21:20:16|28532.8
21:20:17|28531.
21:20:18|28528.99
21:20:19|28529.7
21:20:20|28529.65
21:20:21|28529.51
21:20:22|28529.37
21:20:23|28527.48
21:20:24|28527.22
21:20:25|28527.18
21:20:26|28529.05
21:20:27|28529.07
21:20:28|28530.26
21:20:30|28534.65
21:20:31|28536.
21:20:31|28536.1
21:20:33|28536.15
21:20:34|28538.12
21:20:35|28537.25
21:20:35|28539.23
21:20:36|28540.44
21:20:38|28539.54
21:20:38|28541.59
21:20:39|28540.6
21:20:41|28540.19
21:20:41|28541.33
21:20:43|28541.59
21:20:43|28545.84
21:20:45|28544.02
21:20:46|28541.77
21:20:47|28543.2
21:20:48|28543.26
21:20:48|28541.78
21:20:50|28541.78
21:20:51|28541.77
21:20:51|28542.37
21:20:52|28540.
21:20:54|28539.41
21:20:54|28541.04
21:20:56|28541.7
21:20:57|28542.19
21:20:57|28539.52
21:20:59|28539.52
21:20:59|28541.58
21:21:01|28538.42
21:21:02|28539.15
21:21:02|28539.64
21:21:03|28539.64
21:21:04|28538.27
21:21:05|28538.27
21:21:07|28539.5
21:21:08|28538.36
21:21:09|28536.9
21:21:10|28539.04
21:21:11|28539.04
21:21:12|28539.04
21:21:13|28539.04
21:21:14|28538.55
21:21:15|28538.69
21:21:16|28537.25
21:21:17|28537.25
21:21:18|28538.03
21:21:19|28540.
21:21:20|28537.42
21:21:21|28529.46
21:21:22|28531.94
21:21:23|28531.41
21:21:24|28530.
21:21:25|28530.06
21:21:26|28530.56
21:21:27|28529.01
21:21:28|28526.11
21:21:29|28527.63
21:21:31|28528.27
21:21:32|28529.59
21:21:32|28528.56
21:21:34|28528.52
21:21:34|28527.83
21:21:36|28526.21
21:21:37|28526.3
21:21:38|28527.33
21:21:39|28527.65
21:21:39|28527.65
21:21:41|28527.65
21:21:42|28524.85
21:21:43|28525.66
21:21:43|28526.69
21:21:45|28527.65
21:21:45|28526.3
21:21:46|28527.39
21:21:47|28527.13
21:21:49|28527.98
21:21:49|28526.32
21:21:50|28526.56
21:21:51|28526.3
21:21:53|28526.12
21:21:54|28530.63
21:21:54|28533.06
21:21:55|28532.87
21:21:57|28531.16
21:21:57|28531.03
21:21:58|28533.08
21:21:59|28532.46
21:22:01|28532.46
21:22:01|28531.75
21:22:03|28531.75
21:22:03|28532.01
21:22:04|28532.82
21:22:06|28531.82
21:22:07|28531.82
21:22:08|28533.69
21:22:09|28536.09
21:22:10|28535.55
21:22:11|28535.55
21:22:12|28536.02
21:22:13|28536.54
21:22:14|28536.28
21:22:15|28536.28
21:22:16|28536.28
21:22:17|28535.21
21:22:18|28535.09
21:22:19|28533.53
21:22:20|28535.2
21:22:21|28535.08
21:22:22|28538.27
21:22:23|28537.66
21:22:24|28537.66
21:22:25|28540.71
21:22:26|28541.69
21:22:27|28540.99
21:22:28|28541.34
21:22:29|28542.26
21:22:30|28542.02
21:22:32|28540.2
21:22:33|28539.55
21:22:33|28539.55
21:22:34|28539.66
21:22:36|28540.66
21:22:37|28540.1
21:22:38|28540.
21:22:40|28537.78
21:22:40|28537.78
21:22:41|28537.78
21:22:42|28537.9
21:22:43|28538.3
21:22:45|28536.72
21:22:46|28537.46
21:22:47|28537.09
21:22:47|28537.09
21:22:49|28537.09
21:22:50|28537.46
21:22:51|28537.46
21:22:52|28538.35
21:22:52|28537.75
21:22:54|28536.99
21:22:55|28536.99
21:22:56|28538.68
21:22:57|28537.47
21:22:58|28538.01
21:22:59|28538.52
21:23:00|28538.9
21:23:01|28539.57
21:23:02|28540.09
21:23:03|28544.31
21:23:04|28543.71
21:23:05|28543.71
21:23:06|28544.09
21:23:07|28543.27
21:23:08|28544.64
21:23:09|28546.06
21:23:10|28549.08
21:23:11|28550.32
21:23:12|28547.72
21:23:13|28549.84
21:23:14|28548.81
21:23:15|28548.32
21:23:16|28547.85
21:23:17|28553.29
21:23:18|28552.68
21:23:19|28552.39
21:23:20|28552.92
21:23:21|28552.36
21:23:22|28549.13
21:23:23|28546.6
21:23:24|28548.31
21:23:25|28548.91
21:23:26|28546.06
21:23:27|28546.25
21:23:28|28546.
21:23:29|28546.57
21:23:30|28545.12
21:23:31|28545.12
21:23:33|28544.66
21:23:34|28545.38
21:23:35|28545.6
21:23:36|28545.59
21:23:36|28546.84
21:23:38|28546.84
21:23:39|28545.73
21:23:39|28545.03
21:23:41|28545.03
21:23:42|28544.79
21:23:43|28544.79
21:23:44|28545.88
21:23:45|28547.52
21:23:46|28549.87
21:23:47|28549.87
21:23:48|28549.48
21:23:49|28549.48
21:23:50|28551.75
21:23:51|28552.35
21:23:52|28552.22
21:23:53|28550.59
21:23:54|28550.01
21:23:55|28551.85
21:23:56|28548.42
21:23:57|28547.89
21:23:58|28547.89
21:23:59|28550.98
21:24:00|28551.12
21:24:01|28551.56
21:24:02|28551.3
21:24:03|28550.63
21:24:04|28550.63
21:24:05|28546.11
21:24:06|28547.87
21:24:07|28549.39
21:24:08|28546.95
21:24:09|28548.22
21:24:10|28547.3
21:24:11|28548.21
21:24:12|28548.21
21:24:13|28546.11
21:24:14|28544.76
21:24:15|28546.44
21:24:16|28548.18
21:24:17|28546.72
21:24:18|28546.43
21:24:19|28546.43
21:24:20|28544.81
21:24:21|28544.56
21:24:22|28544.22
21:24:23|28543.97
21:24:24|28543.98
21:24:25|28545.08
21:24:26|28542.8
21:24:27|28542.8
21:24:28|28543.66
21:24:29|28541.96
21:24:30|28541.52
21:24:31|28543.66
21:24:33|28544.29
21:24:34|28543.9
21:24:36|28542.28
21:24:37|28543.39
21:24:38|28543.39
21:24:39|28543.7
21:24:40|28543.7
21:24:41|28542.56
21:24:42|28542.56
21:24:43|28542.
21:24:44|28542.
21:24:45|28542.
21:24:46|28541.8
21:24:46|28542.91
21:24:48|28538.42
21:24:48|28537.24
21:24:50|28536.36
21:24:51|28535.84
21:24:51|28538.
21:24:53|28536.63
21:24:54|28535.14
21:24:55|28536.25
21:24:56|28532.83
21:24:57|28532.83
21:24:58|28533.99
21:24:59|28535.18
21:25:00|28533.7
21:25:01|28533.69
21:25:01|28532.57
21:25:03|28540.39
21:25:04|28541.19
21:25:05|28539.94
21:25:06|28541.76
21:25:07|28541.76
21:25:07|28541.76
21:25:09|28541.66
21:25:09|28541.59
21:25:11|28540.88
21:25:11|28540.88
21:25:13|28539.78
21:25:14|28539.68
21:25:15|28539.39
21:25:15|28539.39
21:25:16|28539.39
21:25:18|28539.39
21:25:19|28539.39
21:25:20|28536.15
21:25:20|28536.74
21:25:21|28533.33
21:25:23|28534.51
21:25:23|28538.02
21:25:25|28536.07
21:25:25|28539.
21:25:27|28538.05
21:25:28|28539.69
21:25:29|28541.14
21:25:30|28541.39
21:25:31|28541.26
21:25:32|28542.19
21:25:33|28543.61
21:25:34|28544.01
21:25:35|28542.61
21:25:36|28541.19
21:25:37|28543.11
21:25:38|28543.11
21:25:39|28543.11
21:25:40|28543.11
21:25:41|28540.02
21:25:42|28539.66
21:25:43|28541.24
21:25:44|28541.11
21:25:45|28539.03
21:25:46|28539.03
21:25:47|28537.53
21:25:48|28537.23
21:25:49|28538.11
21:25:50|28537.94
21:25:51|28538.61
21:25:52|28539.28
21:25:53|28539.28
21:25:54|28539.23
21:25:55|28537.43
21:25:56|28537.43
21:25:57|28539.59
21:25:58|28539.58
21:25:59|28539.58
21:26:00|28537.43
21:26:01|28538.02
21:26:02|28537.43
21:26:03|28537.43
21:26:04|28538.35
21:26:05|28539.6
21:26:06|28538.57
21:26:07|28538.57
21:26:08|28537.02
21:26:09|28536.03
21:26:10|28538.23
21:26:11|28538.23
21:26:12|28538.06
21:26:13|28535.44
21:26:14|28537.8
21:26:15|28537.8
21:26:16|28537.8
21:26:18|28537.8
21:26:18|28542.03
21:26:19|28540.76
21:26:20|28540.85
21:26:21|28540.87
21:26:22|28540.87
21:26:23|28540.87
21:26:24|28541.28
21:26:25|28541.28
21:26:26|28541.28
21:26:27|28541.28
21:26:28|28541.4
21:26:29|28542.
21:26:30|28539.32
21:26:31|28538.82
21:26:32|28537.58
21:26:33|28537.58
21:26:35|28538.56
21:26:36|28540.58
21:26:37|28539.1
21:26:38|28537.84
21:26:39|28537.84
21:26:40|28537.78
21:26:41|28538.18
21:26:42|28538.18
21:26:43|28538.18
21:26:44|28539.73
21:26:45|28539.73
21:26:46|28539.63
21:26:47|28540.
21:26:48|28540.
21:26:49|28539.87
21:26:50|28540.59
21:26:51|28540.
21:26:52|28538.92
21:26:53|28537.78
21:26:54|28537.78
21:26:55|28538.63
21:26:56|28538.62
21:26:57|28537.29
21:26:58|28537.29
21:27:00|28537.29
21:27:00|28537.25
21:27:01|28537.24
21:27:02|28537.24
21:27:03|28537.24
21:27:04|28538.5
21:27:05|28539.61
21:27:06|28539.61
21:27:07|28539.61
21:27:08|28539.61
21:27:10|28537.8
21:27:11|28537.8
21:27:12|28537.8
21:27:13|28537.8
21:27:13|28537.8
21:27:14|28537.8
21:27:15|28537.8
21:27:16|28537.8
21:27:17|28537.8
21:27:18|28538.66
21:27:19|28540.
21:27:20|28541.19
21:27:22|28540.29
21:27:22|28541.7
21:27:23|28541.09
21:27:25|28541.09
21:27:25|28541.09
21:27:27|28540.
21:27:27|28540.
21:27:29|28540.
21:27:29|28540.
21:27:30|28540.
21:27:31|28540.
21:27:33|28540.
21:27:33|28540.
21:27:35|28540.
21:27:36|28540.49
21:27:37|28539.36
21:27:38|28539.36
21:27:39|28540.23
21:27:40|28540.1
21:27:41|28540.1
21:27:42|28541.84
21:27:43|28540.15
21:27:44|28540.
21:27:45|28539.72
21:27:46|28538.28
21:27:47|28537.56
21:27:48|28538.17
21:27:49|28538.18
21:27:50|28537.68
21:27:51|28537.68
21:27:52|28538.25
21:27:53|28537.56
21:27:54|28537.34
21:27:55|28539.
21:27:56|28539.
21:27:57|28539.56
21:27:58|28539.56
21:27:59|28539.15
21:28:00|28539.88
21:28:01|28541.84
21:28:02|28540.84
21:28:03|28540.
21:28:04|28539.07
21:28:05|28539.07
21:28:06|28539.47
21:28:07|28537.78
21:28:08|28537.78
21:28:09|28539.04
21:28:10|28544.68
21:28:11|28543.04
21:28:12|28542.88
21:28:13|28542.88
21:28:14|28542.88
21:28:15|28542.88
21:28:16|28541.9
21:28:17|28541.9
21:28:18|28541.9
21:28:19|28541.9
21:28:20|28542.64
21:28:21|28542.55
21:28:22|28542.55
21:28:23|28543.67
21:28:24|28543.67
21:28:25|28543.67
21:28:26|28543.67
21:28:27|28543.79
21:28:28|28544.91
21:28:29|28544.91
21:28:30|28543.53
21:28:31|28542.11
21:28:32|28542.11
21:28:33|28542.11
21:28:34|28542.11
21:28:35|28542.11
21:28:37|28540.69
21:28:37|28540.69
21:28:38|28540.69
21:28:40|28540.69
21:28:41|28540.69
21:28:42|28542.55
21:28:44|28540.
21:28:44|28541.94
21:28:45|28541.51
21:28:46|28541.11
21:28:47|28542.44
21:28:48|28542.32
21:28:49|28542.31
21:28:50|28541.15
21:28:51|28542.31
21:28:52|28542.62
21:28:53|28542.62
21:28:54|28542.62
21:28:55|28542.3
21:28:56|28543.44
21:28:57|28552.26
21:28:58|28551.18
21:28:59|28551.93
21:29:00|28550.24
21:29:01|28551.08
21:29:07|28552.34
21:29:08|28552.19
21:29:09|28552.22
21:29:10|28552.22
21:29:11|28551.19
21:29:12|28551.37
21:29:13|28551.53
21:29:14|28553.07
21:29:15|28553.51
21:29:16|28554.85
21:29:17|28546.7
21:29:18|28547.06
21:29:19|28548.75
21:29:20|28545.38
21:29:21|28548.57
21:29:22|28547.96
21:29:23|28546.44
21:29:24|28546.44
21:29:25|28546.44
21:29:26|28546.44
21:29:27|28546.69
21:29:28|28544.44
21:29:29|28544.49
21:29:30|28544.5
21:29:31|28543.54
21:29:32|28543.9
21:29:33|28548.91
21:29:34|28546.53
21:29:35|28547.41
21:29:36|28547.19
21:29:38|28548.24
21:29:39|28548.24
21:29:39|28549.47
21:29:41|28548.52
21:29:42|28548.5
21:29:43|28548.5
21:29:44|28548.5
21:29:46|28547.74
21:29:46|28548.42
21:29:47|28549.7
21:29:48|28549.7
21:29:50|28548.76
21:29:51|28548.76
21:29:52|28553.38
21:29:52|28550.25
21:29:53|28550.25
21:29:54|28552.19
21:29:55|28553.49
21:29:57|28552.2
21:29:57|28551.71
21:29:59|28551.57
21:29:59|28552.83
21:30:00|28551.35
21:30:02|28554.01
21:30:03|28551.53
21:30:03|28551.51
21:30:04|28553.14
21:30:06|28552.17
21:30:07|28555.09
21:30:08|28552.94
21:30:09|28555.
21:30:09|28552.04
21:30:11|28553.81
21:30:13|28554.15
21:30:13|28547.43
21:30:14|28547.01
21:30:15|28547.22
21:30:16|28547.48
21:30:17|28546.49
21:30:18|28546.54
21:30:19|28546.53
21:30:20|28544.77
21:30:21|28544.
21:30:22|28543.37
21:30:23|28543.92
21:30:24|28541.12
21:30:25|28542.97
21:30:26|28541.25
21:30:27|28540.02
21:30:28|28541.11
21:30:29|28540.12
21:30:30|28542.04
21:30:31|28540.68
21:30:32|28540.
21:30:33|28541.26
21:30:34|28540.12
21:30:35|28540.12
21:30:36|28540.25
21:30:37|28541.72
21:30:39|28540.25
21:30:39|28539.5
21:30:41|28540.84
21:30:42|28540.43
21:30:43|28541.57
21:30:44|28539.1
21:30:45|28540.18
21:30:46|28538.46
21:30:47|28538.46
21:30:48|28536.4
21:30:49|28537.44
21:30:50|28537.38
21:30:51|28536.09
21:30:52|28535.83
21:30:53|28534.71
21:30:54|28536.42
21:30:55|28535.77
21:30:56|28535.77
21:30:57|28536.1
21:30:58|28534.62
21:30:59|28533.45
21:31:00|28533.45
21:31:01|28534.07
21:31:02|28532.98
21:31:03|28531.35
21:31:04|28531.97
21:31:05|28529.96
21:31:06|28528.74
21:31:07|28527.79
21:31:08|28527.22
21:31:09|28527.42
21:31:10|28527.42
21:31:11|28527.66
21:31:12|28527.13
21:31:13|28527.22
21:31:14|28527.18
21:31:15|28526.92
21:31:16|28526.49
21:31:17|28526.45
21:31:18|28527.61
21:31:19|28527.89
21:31:20|28526.38
21:31:21|28526.38
21:31:22|28525.44
21:31:23|28525.44
21:31:24|28523.57
21:31:25|28525.6
21:31:26|28525.55
21:31:27|28525.55
21:31:28|28525.36
21:31:29|28524.76
21:31:30|28522.19
21:31:31|28521.93
21:31:32|28521.83
21:31:33|28521.18
21:31:34|28520.86
21:31:35|28520.64
21:31:36|28520.64
21:31:37|28521.63
21:31:38|28519.23
21:31:40|28522.95
21:31:40|28519.71
21:31:42|28519.23
21:31:43|28521.66
21:31:44|28521.66
21:31:45|28519.54
21:31:46|28517.59
21:31:47|28519.12
21:31:48|28519.11
21:31:49|28517.13
21:31:50|28518.96
21:31:51|28519.12
21:31:52|28518.19
21:31:53|28519.06
21:31:54|28518.07
21:31:56|28518.74
21:31:56|28517.7
21:31:57|28517.7
21:31:58|28517.7
21:31:59|28522.02
21:32:00|28526.72
21:32:01|28529.27
21:32:02|28530.63
21:32:03|28533.
21:32:04|28532.65
21:32:05|28531.54
21:32:06|28533.28
21:32:07|28533.28
21:32:08|28533.29
21:32:10|28533.29
21:32:10|28531.96
21:32:11|28532.78
21:32:12|28533.77
21:32:13|28533.51
21:32:14|28534.28
21:32:15|28534.68
21:32:16|28535.7
21:32:17|28534.96
21:32:18|28534.84
21:32:19|28533.24
21:32:20|28533.51
21:32:21|28531.95
21:32:23|28531.62
21:32:23|28529.9
21:32:24|28530.52
21:32:25|28532.
21:32:26|28532.
21:32:27|28531.34
21:32:28|28531.34
21:32:30|28532.32
21:32:30|28532.27
21:32:31|28532.1
21:32:33|28532.49
21:32:33|28530.16
21:32:34|28530.83
21:32:35|28531.1
21:32:36|28530.94
21:32:37|28530.72
21:32:39|28530.41
21:32:39|28529.71
21:32:41|28531.57
21:32:42|28531.03
21:32:43|28531.03
21:32:45|28531.94
21:32:46|28530.77
21:32:46|28530.77
21:32:48|28530.77
21:32:48|28531.96
21:32:50|28531.96
21:32:51|28531.96
21:32:52|28531.96
21:32:53|28531.7
21:32:54|28531.7
21:32:55|28531.7
21:32:56|28531.7
21:32:57|28531.7
21:32:58|28531.7
21:32:59|28531.7
21:33:00|28530.65
21:33:01|28531.53
21:33:02|28530.5
21:33:03|28531.23
21:33:04|28531.11
21:33:05|28531.23
21:33:06|28531.52
21:33:07|28525.75
21:33:08|28527.38
21:33:09|28528.15
21:33:10|28528.79
21:33:11|28525.68
21:33:12|28526.53
21:33:13|28526.53
21:33:14|28524.24
21:33:15|28526.25
21:33:16|28525.72
21:33:17|28524.28
21:33:18|28524.41
21:33:19|28522.57
21:33:20|28523.35
21:33:21|28522.97
21:33:22|28523.74
21:33:23|28525.8
21:33:24|28523.03
21:33:25|28522.97
21:33:26|28523.37
21:33:27|28522.53
21:33:28|28522.53
21:33:29|28522.14
21:33:30|28522.87
21:33:31|28522.87
21:33:32|28523.23
21:33:33|28523.23
21:33:34|28523.16
21:33:35|28522.61
21:33:36|28521.98
21:33:37|28521.98
21:33:38|28523.39
21:33:39|28521.53
21:33:40|28521.28
21:33:41|28521.28
21:33:42|28521.92
21:33:43|28521.92
21:33:44|28523.15
21:33:45|28524.26
21:33:46|28523.37
21:33:47|28523.37
21:33:48|28525.36
21:33:49|28524.59
21:33:50|28530.06
21:33:51|28530.24
21:33:52|28530.25
21:33:53|28530.25
21:33:54|28528.83
21:33:55|28529.58
21:33:56|28529.48
21:33:57|28529.56
21:33:58|28531.17
21:33:59|28531.17
21:34:00|28529.75
21:34:01|28529.56
21:34:02|28530.65
21:34:03|28529.12
21:34:04|28529.12
21:34:05|28529.12
21:34:06|28529.38
21:34:07|28529.38
21:34:08|28530.37
21:34:09|28530.13
21:34:10|28529.48
21:34:11|28528.38
21:34:12|28529.43
21:34:13|28528.69
21:34:15|28528.37
21:34:15|28528.66
21:34:16|28527.96
21:34:17|28528.26
21:34:18|28528.25
21:34:19|28528.25
21:34:20|28528.25
21:34:21|28528.25
21:34:22|28528.27
21:34:23|28528.77
21:34:24|28528.77
21:34:25|28528.77
21:34:27|28528.77
21:34:28|28528.77
21:34:29|28528.66
21:34:30|28530.2
21:34:31|28531.64
21:34:32|28531.2
21:34:33|28531.2
21:34:33|28531.2
21:34:35|28531.2
21:34:36|28531.2
21:34:37|28531.2
21:34:37|28529.09
21:34:39|28531.06
21:34:40|28531.06
21:34:41|28531.06
21:34:41|28531.45
21:34:43|28531.45
21:34:44|28531.45
21:34:44|28530.22
21:34:46|28531.7
21:34:47|28531.41
21:34:48|28531.41
21:34:49|28531.25
21:34:50|28535.38
21:34:51|28536.09
21:34:52|28534.81
21:34:53|28534.61
21:34:54|28534.45
21:34:55|28534.45
21:34:56|28534.45
21:34:57|28534.45
21:34:58|28534.7
21:34:59|28534.7
21:35:00|28534.42
21:35:01|28535.05
21:35:02|28534.11
21:35:03|28534.16
21:35:04|28534.06
21:35:05|28534.55
21:35:06|28534.55
21:35:07|28534.67
21:35:08|28533.94
21:35:09|28533.94
21:35:10|28533.86
21:35:11|28533.65
21:35:12|28528.67
21:35:13|28529.37
21:35:14|28524.8
21:35:15|28523.82
21:35:16|28523.06
21:35:17|28523.3
21:35:18|28523.18
21:35:20|28523.96
21:35:20|28522.44
21:35:22|28523.05
21:35:23|28521.6
21:35:24|28522.57
21:35:25|28522.48
21:35:26|28521.67
21:35:27|28521.67
21:35:27|28518.6
21:35:28|28519.42
21:35:30|28521.16
21:35:31|28520.
21:35:32|28520.41
21:35:33|28519.07
21:35:33|28516.66
21:35:35|28516.92
21:35:35|28518.89
21:35:37|28518.89
21:35:37|28518.89
21:35:39|28518.89
21:35:40|28517.33
21:35:41|28515.86
21:35:41|28515.59
21:35:42|28515.47
21:35:45|28516.12
21:35:45|28514.84
21:35:46|28516.23
21:35:47|28514.63
21:35:48|28514.06
21:35:49|28515.03
21:35:51|28514.56
21:35:52|28516.
21:35:53|28516.
21:35:54|28513.48
21:35:55|28515.95
21:35:56|28515.95
21:35:57|28515.95
21:35:58|28515.95
21:35:59|28516.3
21:36:00|28517.22
21:36:01|28516.82
21:36:02|28517.03
21:36:03|28509.88
21:36:04|28510.18
21:36:05|28508.95
21:36:06|28510.59
21:36:07|28510.01
21:36:08|28511.45
21:36:10|28511.45
21:36:10|28511.12
21:36:11|28511.32
21:36:12|28511.45
21:36:13|28509.32
21:36:14|28509.32
21:36:15|28508.79
21:36:16|28508.13
21:36:17|28510.54
21:36:18|28509.57
21:36:19|28510.69
21:36:20|28509.43
21:36:21|28508.61
21:36:22|28508.61
21:36:23|28508.61
21:36:24|28510.01
21:36:25|28508.32
21:36:26|28508.5
21:36:27|28510.
21:36:28|28510.
21:36:29|28509.85
21:36:30|28509.86
21:36:31|28509.98
21:36:32|28509.98
21:36:33|28509.54
21:36:34|28510.15
21:36:35|28510.53
21:36:36|28509.81
21:36:37|28509.81
21:36:38|28509.81
21:36:39|28509.44
21:36:40|28509.44
21:36:41|28509.44
21:36:42|28509.3
21:36:43|28507.
21:36:45|28504.8
21:36:46|28504.79
21:36:47|28505.06
21:36:48|28506.15
21:36:49|28505.18
21:36:50|28505.76
21:36:51|28505.76
21:36:51|28503.61
21:36:52|28504.08
21:36:54|28504.51
21:36:55|28504.24
21:36:55|28503.11
21:36:57|28503.58
21:36:58|28502.34
21:36:58|28502.73
21:37:00|28502.37
21:37:00|28502.73
21:37:01|28503.9
21:37:03|28503.9
21:37:04|28503.96
21:37:05|28503.27
21:37:06|28503.27
21:37:06|28503.27
21:37:08|28504.79
21:37:08|28504.35
21:37:10|28505.26
21:37:10|28504.18
21:37:12|28504.71
21:37:13|28504.26
21:37:14|28504.26
21:37:15|28505.94
21:37:16|28505.94
21:37:17|28505.21
21:37:18|28503.82
21:37:19|28504.26
21:37:20|28504.27
21:37:20|28504.83
21:37:21|28504.83
21:37:23|28504.83
21:37:24|28504.83
21:37:25|28504.71
21:37:25|28502.55
21:37:26|28503.05
21:37:27|28503.05
21:37:29|28503.05
21:37:30|28503.58
21:37:30|28503.58
21:37:32|28503.21
21:37:33|28504.04
21:37:34|28504.29
21:37:35|28504.29
21:37:35|28504.29
21:37:36|28501.36
21:37:37|28502.16
21:37:39|28501.28
21:37:40|28502.17
21:37:40|28502.17
21:37:42|28501.45
21:37:42|28501.3
21:37:43|28502.15
21:37:45|28501.05
21:37:46|28501.04
21:37:48|28501.95
21:37:49|28501.04
21:37:50|28501.04
21:37:50|28500.16
21:37:52|28499.56
21:37:52|28499.56
21:37:54|28501.15
21:37:54|28500.9
21:37:56|28500.9
21:37:56|28500.9
21:37:58|28500.34
21:37:59|28500.34
21:38:00|28500.32
21:38:01|28499.83
21:38:02|28499.19
21:38:03|28499.19
21:38:04|28498.41
21:38:05|28498.29
21:38:06|28498.29
21:38:07|28499.54
21:38:08|28499.54
21:38:09|28499.98
21:38:09|28501.34
21:38:11|28499.93
21:38:11|28499.93
21:38:13|28499.93
21:38:14|28499.55
21:38:14|28500.53
21:38:16|28499.94
21:38:16|28500.57
21:38:18|28500.11
21:38:18|28500.92
21:38:19|28500.77
21:38:21|28500.
21:38:22|28500.79
21:38:22|28500.98
21:38:24|28500.59
21:38:25|28500.9
21:38:25|28500.89
21:38:27|28501.34
21:38:27|28500.76
21:38:29|28501.22
21:38:30|28500.56
21:38:31|28501.37
21:38:32|28500.66
21:38:33|28500.39
21:38:34|28500.27
21:38:34|28500.53
21:38:36|28500.55
21:38:37|28500.12
21:38:38|28503.33
21:38:38|28503.05
21:38:40|28503.37
21:38:41|28504.4
21:38:42|28503.03
21:38:43|28504.41
21:38:44|28505.96
21:38:44|28508.97
21:38:45|28508.01
21:38:46|28509.02
21:38:48|28509.8
21:38:49|28510.97
21:38:51|28509.88
21:38:52|28509.88
21:38:53|28509.88
21:38:54|28509.07
21:38:55|28509.
21:38:56|28506.67
21:38:57|28506.67
21:38:57|28507.4
21:38:58|28507.7
21:38:59|28507.86
21:39:00|28508.89
21:39:01|28509.88
21:39:02|28509.74
21:39:03|28508.6
21:39:05|28508.48
21:39:06|28507.68
21:39:07|28509.23
21:39:07|28507.95
21:39:08|28505.61
21:39:10|28504.72
21:39:10|28502.08
21:39:11|28502.76
21:39:13|28502.54
21:39:14|28501.39
21:39:14|28502.3
21:39:16|28500.03
21:39:16|28500.55
21:39:17|28500.29
21:39:18|28499.46
21:39:19|28500.16
21:39:20|28500.44
21:39:21|28500.44
21:39:23|28500.69
21:39:23|28500.
21:39:24|28500.11
21:39:25|28501.45
21:39:26|28501.78
21:39:27|28501.03
21:39:29|28502.3
21:39:30|28501.23
21:39:30|28502.38
21:39:31|28502.38
21:39:33|28502.38
21:39:34|28501.49
21:39:34|28502.43
21:39:35|28502.43
21:39:36|28501.48
21:39:38|28501.48
21:39:38|28501.48
21:39:39|28501.48
21:39:40|28501.48
21:39:41|28501.48
21:39:42|28501.48
21:39:43|28501.48
21:39:45|28503.27
21:39:45|28502.12
21:39:47|28502.12
21:39:48|28501.74
21:39:50|28502.72
21:39:51|28502.29
21:39:51|28502.28
21:39:53|28502.22
21:39:53|28502.22
21:39:55|28502.45
21:39:56|28502.2
21:39:56|28503.19
21:39:57|28503.19
21:39:59|28503.51
21:39:59|28503.18
21:40:00|28498.51
21:40:02|28495.34
21:40:03|28495.33
21:40:03|28495.21
21:40:04|28495.21
21:40:05|28495.21
21:40:07|28495.22
21:40:07|28495.3
21:40:09|28494.88
21:40:10|28494.21
21:40:11|28494.06
21:40:11|28494.06
21:40:12|28492.82
21:40:13|28493.94
21:40:14|28492.94
21:40:15|28493.56
21:40:17|28494.1
21:40:18|28495.57
21:40:18|28494.55
21:40:20|28494.71
21:40:21|28494.75
21:40:22|28494.55
21:40:23|28494.46
21:40:23|28494.46
21:40:24|28494.2
21:40:25|28494.31
21:40:27|28494.51
21:40:27|28494.51
21:40:28|28494.53
21:40:29|28494.53
21:40:30|28494.66
21:40:32|28494.35
21:40:33|28495.53
21:40:33|28494.82
21:40:35|28494.7
21:40:36|28494.78
21:40:36|28495.57
21:40:37|28494.73
21:40:38|28494.1
21:40:39|28493.81
21:40:40|28493.6
21:40:41|28494.97
21:40:43|28494.83
21:40:43|28495.51
21:40:44|28495.51
21:40:46|28493.12
21:40:46|28493.05
21:40:48|28493.75
21:40:49|28492.94
21:40:51|28493.72
21:40:51|28493.71
21:40:52|28492.94
21:40:53|28492.92
21:40:54|28492.92
21:40:55|28492.94
21:40:56|28492.94
21:40:57|28492.94
21:40:58|28492.94
21:41:00|28492.82
21:41:00|28492.94
21:41:01|28492.82
21:41:02|28492.82
21:41:04|28492.04
21:41:05|28492.08
21:41:05|28492.08
21:41:06|28492.14
21:41:08|28492.9
21:41:08|28492.9
21:41:09|28492.36
21:41:10|28492.94
21:41:12|28492.94
21:41:12|28492.94
21:41:13|28492.94
21:41:14|28492.94
21:41:16|28492.94
21:41:16|28493.17
21:41:18|28494.2
21:41:18|28493.38
21:41:20|28493.6
21:41:20|28493.64
21:41:22|28493.64
21:41:22|28493.64
21:41:23|28495.72
21:41:25|28496.25
21:41:26|28498.34
21:41:27|28498.97
21:41:27|28499.24
21:41:28|28498.22
21:41:30|28499.01
21:41:30|28495.54
21:41:31|28497.95
21:41:32|28498.35
21:41:33|28498.15
21:41:35|28498.85
21:41:35|28500.43
21:41:37|28501.3
21:41:38|28501.3
21:41:38|28501.42
21:41:40|28500.68
21:41:40|28500.68
21:41:42|28500.68
21:41:42|28501.42
21:41:44|28501.72
21:41:45|28501.41
21:41:46|28502.12
21:41:47|28502.12
21:41:48|28502.12
21:41:49|28502.12
21:41:50|28503.22
21:41:52|28503.22
21:41:52|28503.22
21:41:53|28503.22
21:41:55|28500.98
21:41:56|28502.14
21:41:56|28502.25
21:41:58|28501.75
21:41:59|28501.75
21:42:00|28501.75
21:42:01|28502.15
21:42:02|28502.25
21:42:03|28502.25
21:42:04|28502.25
21:42:05|28502.25
21:42:06|28502.25
21:42:06|28501.73
21:42:07|28502.25
21:42:08|28502.25
21:42:10|28502.25
21:42:11|28502.25
21:42:12|28502.25
21:42:13|28502.25
21:42:14|28502.25
21:42:15|28502.25
21:42:16|28502.25
21:42:18|28501.75
21:42:18|28501.75
21:42:19|28501.75
21:42:20|28501.75
21:42:22|28501.75
21:42:22|28501.75
21:42:23|28501.75
21:42:25|28501.75
21:42:25|28501.41
21:42:26|28501.41
21:42:27|28501.74
21:42:29|28501.41
21:42:29|28501.41
21:42:31|28501.73
21:42:31|28501.73
21:42:32|28501.73
21:42:33|28501.73
21:42:34|28501.73
21:42:35|28502.17
21:42:36|28502.43
21:42:37|28502.43
21:42:38|28503.
21:42:39|28503.
21:42:41|28502.32
21:42:41|28502.39
21:42:43|28502.39
21:42:43|28502.39
21:42:45|28502.39
21:42:46|28501.76
21:42:46|28502.38
21:42:47|28502.39
21:42:48|28502.39
21:42:49|28501.76
21:42:50|28502.39
21:42:51|28502.39
21:42:52|28502.39
21:42:53|28500.
21:42:55|28499.8
21:42:56|28499.68
21:42:56|28499.68
21:42:58|28500.56
21:42:58|28501.25
21:43:00|28500.04
21:43:01|28500.04
21:43:01|28502.45
21:43:03|28500.3
21:43:04|28500.68
21:43:04|28500.28
21:43:05|28502.09
21:43:06|28502.09
21:43:07|28501.94
21:43:09|28500.56
21:43:09|28501.8
21:43:11|28501.75
21:43:11|28501.73
21:43:12|28501.71
21:43:13|28500.61
21:43:15|28501.84
21:43:16|28501.74
21:43:16|28501.71
21:43:17|28501.63
21:43:18|28501.53
21:43:19|28501.48
21:43:21|28501.43
21:43:21|28501.39
21:43:22|28501.48
21:43:24|28501.48
21:43:24|28501.48
21:43:25|28500.21
21:43:26|28501.48
21:43:27|28501.48
21:43:28|28501.48
21:43:29|28500.41
21:43:31|28499.37
21:43:31|28499.41
21:43:32|28500.6
21:43:34|28500.6
21:43:35|28500.57
21:43:35|28500.55
21:43:36|28500.53
21:43:37|28500.53
21:43:38|28500.53
21:43:39|28500.43
21:43:41|28500.41
21:43:41|28500.41
21:43:42|28500.36
21:43:44|28500.34
21:43:44|28500.32
21:43:45|28500.17
21:43:46|28500.17
21:43:48|28499.92
21:43:48|28499.9
21:43:50|28499.89
21:43:50|28499.89
21:43:51|28499.9
21:43:52|28499.9
21:43:53|28499.89
21:43:55|28499.89
21:43:57|28499.86
21:43:57|28499.9
21:43:59|28499.94
21:44:00|28500.
21:44:01|28500.36
21:44:02|28499.33
21:44:03|28499.33
21:44:04|28499.33
21:44:05|28499.33
21:44:06|28499.33
21:44:07|28499.92
21:44:08|28499.93
21:44:09|28500.37
21:44:10|28500.38
21:44:11|28498.65
21:44:12|28498.15
21:44:13|28500.19
21:44:14|28500.13
21:44:15|28500.13
21:44:16|28500.06
21:44:17|28500.06
21:44:18|28499.99
21:44:19|28499.82
21:44:20|28498.94
21:44:21|28496.81
21:44:22|28496.7
21:44:23|28496.65
21:44:24|28498.22
21:44:25|28498.22
21:44:26|28498.22
21:44:27|28498.17
21:44:28|28498.13
21:44:29|28498.72
21:44:30|28498.47
21:44:31|28498.09
21:44:32|28496.61
21:44:33|28494.12
21:44:34|28497.47
21:44:35|28497.38
21:44:36|28497.34
21:44:37|28497.29
21:44:38|28497.24
21:44:39|28497.15
21:44:40|28495.37
21:44:41|28496.86
21:44:42|28496.58
21:44:43|28496.53
21:44:44|28496.47
21:44:45|28495.95
21:44:46|28495.83
21:44:47|28495.8
21:44:48|28495.74
21:44:49|28494.07
21:44:50|28495.55
21:44:51|28495.51
21:44:52|28495.46
21:44:54|28496.62
21:44:55|28496.5
21:44:56|28487.92
21:44:56|28489.87
21:44:58|28487.86
21:44:59|28485.22
21:45:00|28484.74
21:45:01|28487.89
21:45:02|28484.26
21:45:03|28484.26
21:45:04|28484.06
21:45:05|28485.47
21:45:06|28483.5
21:45:07|28486.45
21:45:08|28486.44
21:45:09|28483.9
21:45:10|28485.19
21:45:11|28483.
21:45:12|28484.62
21:45:13|28484.06
21:45:14|28484.06
21:45:15|28484.06
21:45:16|28484.06
21:45:17|28484.07
21:45:18|28482.67
21:45:19|28484.08
21:45:20|28482.2
21:45:21|28483.95
21:45:22|28483.87
21:45:23|28481.79
21:45:24|28481.54
21:45:25|28480.8
21:45:26|28479.65
21:45:27|28481.29
21:45:28|28481.29
21:45:29|28480.16
21:45:30|28479.41
21:45:31|28479.41
21:45:32|28479.41
21:45:33|28478.88
21:45:34|28480.41
21:45:35|28481.7
21:45:36|28480.51
21:45:37|28480.53
21:45:38|28480.6
21:45:39|28480.56
21:45:40|28479.05
21:45:41|28480.47
21:45:42|28480.21
21:45:43|28480.17
21:45:44|28480.08
21:45:45|28464.45
21:45:46|28467.08
21:45:47|28466.85
21:45:48|28465.06
21:45:50|28464.83
21:45:50|28462.92
21:45:51|28462.92
21:45:52|28463.37
21:45:54|28463.26
21:45:55|28463.25
21:45:57|28462.72
21:45:57|28464.73
21:45:58|28464.65
21:45:59|28464.29
21:46:00|28464.18
21:46:01|28463.06
21:46:02|28463.06
21:46:03|28463.06
21:46:04|28462.8
21:46:05|28461.77
21:46:06|28461.77
21:46:07|28461.77
21:46:08|28461.77
21:46:09|28461.77
21:46:10|28461.77
21:46:11|28461.77
21:46:12|28461.77
21:46:13|28461.77
21:46:14|28461.77
21:46:15|28461.77
21:46:16|28461.77
21:46:17|28461.77
21:46:18|28461.77
21:46:19|28460.77
21:46:20|28460.77
21:46:21|28460.77
21:46:22|28462.37
21:46:23|28460.77
21:46:24|28460.77
21:46:25|28462.35
21:46:26|28461.11
21:46:27|28461.11
21:46:28|28461.11
21:46:29|28459.82
21:46:30|28461.08
21:46:31|28459.51
21:46:32|28459.45
21:46:33|28459.29
21:46:34|28456.97
21:46:35|28456.97
21:46:36|28456.97
21:46:37|28455.57
21:46:38|28455.57
21:46:39|28457.75
21:46:40|28455.57
21:46:41|28458.94
21:46:42|28458.89
21:46:43|28456.13
21:46:44|28458.49
21:46:45|28458.49
21:46:46|28456.98
21:46:47|28456.98
21:46:48|28456.98
21:46:49|28457.97
21:46:50|28457.58
21:46:51|28456.12
21:46:52|28456.12
21:46:53|28456.12
21:46:55|28456.97
21:46:56|28456.97
21:46:57|28456.97
21:46:59|28456.92
21:47:00|28456.09
21:47:01|28456.09
21:47:02|28456.91
21:47:02|28456.91
21:47:04|28456.09
21:47:05|28456.09
21:47:06|28456.09
21:47:06|28456.12
21:47:08|28456.12
21:47:09|28456.13
21:47:10|28456.6
21:47:10|28456.59
21:47:11|28456.59
21:47:12|28456.59
21:47:13|28456.38
21:47:15|28456.38
21:47:16|28456.12
21:47:17|28452.84
21:47:18|28451.13
21:47:19|28451.76
21:47:21|28453.58
21:47:22|28454.53
21:47:23|28453.17
21:47:23|28453.2
21:47:25|28453.2
21:47:25|28452.91
21:47:27|28452.3
21:47:27|28452.23
21:47:28|28452.39
21:47:29|28454.31
21:47:30|28454.89
21:47:31|28454.89
21:47:32|28455.51
21:47:33|28453.24
21:47:35|28453.24
21:47:35|28453.24
21:47:36|28453.24
21:47:37|28453.24
21:47:39|28453.57
21:47:40|28455.52
21:47:41|28455.52
21:47:42|28455.52
21:47:43|28455.52
21:47:43|28455.52
21:47:44|28455.52
21:47:45|28454.02
21:47:46|28454.02
21:47:47|28454.02
21:47:48|28455.63
21:47:50|28454.35
21:47:50|28456.37
21:47:51|28456.38
21:47:52|28456.59
21:47:53|28456.59
21:47:54|28456.59
21:47:55|28456.6
21:47:57|28456.6
21:47:58|28456.6
21:47:59|28456.83
21:48:00|28456.83
21:48:01|28456.83
21:48:02|28455.19
21:48:03|28456.94
21:48:04|28456.94
21:48:05|28456.94
21:48:06|28456.94
21:48:07|28456.93
21:48:08|28456.93
21:48:09|28455.31
21:48:11|28456.8
21:48:11|28456.8
21:48:12|28456.8
21:48:13|28456.8
21:48:14|28456.8
21:48:15|28456.8
21:48:16|28456.56
21:48:17|28458.35
21:48:18|28458.66
21:48:19|28458.66
21:48:20|28458.66
21:48:21|28457.26
21:48:22|28458.65
21:48:23|28454.45
21:48:24|28453.48
21:48:25|28453.5
21:48:26|28453.5
21:48:27|28453.5
21:48:28|28453.5
21:48:29|28453.5
21:48:30|28458.68
21:48:31|28457.74
21:48:32|28457.55
21:48:33|28457.55
21:48:34|28457.55
21:48:35|28457.92
21:48:36|28460.35
21:48:37|28459.09
21:48:38|28459.09
21:48:39|28459.19
21:48:40|28461.19
21:48:41|28460.69
21:48:42|28460.69
21:48:43|28460.69
21:48:44|28460.98
21:48:45|28460.75
21:48:46|28460.7
21:48:47|28458.86
21:48:48|28459.62
21:48:49|28461.91
21:48:50|28461.
21:48:51|28464.13
21:48:52|28464.95
21:48:53|28465.68
21:48:54|28464.62
21:48:55|28464.62
21:48:57|28465.17
21:48:58|28465.17
21:48:59|28464.02
21:49:00|28466.49
21:49:01|28465.46
21:49:02|28465.46
21:49:03|28466.49
21:49:04|28466.49
21:49:05|28466.49
21:49:06|28465.79
21:49:07|28465.79
21:49:08|28465.44
21:49:09|28465.44
21:49:10|28465.44
21:49:11|28466.49
21:49:12|28466.49
21:49:13|28466.49
21:49:14|28465.44
21:49:15|28466.49
21:49:16|28466.49
21:49:17|28466.49
21:49:18|28466.49
21:49:19|28466.49
21:49:20|28467.09
21:49:21|28467.09
21:49:22|28467.09
21:49:24|28465.88
21:49:25|28467.09
21:49:26|28466.82
21:49:27|28465.96
21:49:28|28467.33
21:49:29|28470.26
21:49:30|28470.25
21:49:31|28468.57
21:49:32|28468.88
21:49:33|28471.26
21:49:34|28471.79
21:49:35|28474.04
21:49:36|28474.17
21:49:37|28474.27
21:49:38|28473.4
21:49:39|28474.85
21:49:40|28474.85
21:49:41|28474.75
21:49:42|28475.12
21:49:43|28475.12
21:49:44|28475.12
21:49:45|28474.45
21:49:46|28474.45
21:49:47|28475.09
21:49:48|28474.16
21:49:49|28475.38
21:49:50|28475.38
21:49:51|28475.38
21:49:52|28475.38
21:49:53|28475.41
21:49:54|28475.41
21:49:55|28474.38
21:49:56|28474.38
21:49:57|28475.42
21:49:59|28474.63
21:50:00|28474.4
21:50:01|28475.55
21:50:02|28475.55
21:50:03|28477.91
21:50:04|28477.04
21:50:06|28477.04
21:50:06|28477.04
21:50:07|28477.04
21:50:08|28477.87
21:50:09|28476.45
21:50:10|28476.45
21:50:11|28476.17
21:50:12|28479.
21:50:13|28479.
21:50:15|28478.04
21:50:16|28481.08
21:50:17|28480.
21:50:18|28479.26
21:50:19|28481.07
21:50:20|28481.07
21:50:21|28481.09
21:50:22|28482.38
21:50:23|28482.21
21:50:24|28483.
21:50:25|28483.45
21:50:26|28482.29
21:50:27|28485.58
21:50:28|28486.44
21:50:29|28487.58
21:50:30|28487.03
21:50:31|28489.49
21:50:32|28491.32
21:50:33|28491.32
21:50:34|28491.32
21:50:35|28491.85
21:50:36|28490.01
21:50:37|28490.27
21:50:38|28490.27
21:50:40|28491.28
21:50:41|28490.31
21:50:41|28491.83
21:50:42|28491.83
21:50:44|28491.64
21:50:45|28491.64
21:50:46|28490.32
21:50:47|28490.32
21:50:48|28489.13
21:50:49|28488.02
21:50:50|28488.02
21:50:51|28489.91
21:50:52|28491.35
21:50:53|28491.35
21:50:54|28490.77
21:50:55|28487.74
21:50:56|28489.48
21:50:57|28489.29
21:50:58|28489.29
21:50:59|28489.18
21:51:00|28486.26
21:51:01|28487.64
21:51:02|28486.58
21:51:03|28486.6
21:51:04|28486.4
21:51:05|28486.4
21:51:06|28486.4
21:51:07|28486.4
21:51:08|28486.4
21:51:09|28486.29
21:51:10|28486.29
21:51:11|28489.7
21:51:12|28489.7
21:51:13|28489.7
21:51:14|28488.58
21:51:15|28488.58
21:51:16|28492.89
21:51:17|28492.
21:51:18|28489.57
21:51:19|28489.44
21:51:20|28489.44
21:51:22|28489.44
21:51:22|28488.58
21:51:23|28488.58
21:51:24|28490.17
21:51:25|28490.1
21:51:26|28490.1
21:51:27|28490.1
21:51:28|28489.74
21:51:29|28489.74
21:51:30|28489.74
21:51:31|28489.25
21:51:32|28489.94
21:51:33|28489.94
21:51:34|28488.41
21:51:35|28488.41
21:51:36|28489.6
21:51:37|28489.6
21:51:38|28489.6
21:51:39|28488.42
21:51:41|28488.42
21:51:42|28489.37
21:51:43|28489.37
21:51:43|28489.37
21:51:45|28489.37
21:51:46|28488.32
21:51:47|28488.32
21:51:47|28486.2
21:51:49|28483.
21:51:50|28482.85
21:51:51|28484.81
21:51:51|28484.81
21:51:53|28484.81
21:51:53|28484.68
21:51:54|28484.68
21:51:56|28482.86
21:51:57|28484.68
21:51:58|28484.68
21:51:59|28484.27
21:52:00|28485.19
21:52:02|28485.19
21:52:02|28485.92
21:52:04|28483.45
21:52:05|28483.45
21:52:06|28480.61
21:52:07|28477.61
21:52:08|28477.25
21:52:09|28476.71
21:52:10|28475.45
21:52:11|28477.28
21:52:12|28477.16
21:52:13|28476.99
21:52:14|28476.78
21:52:15|28475.87
21:52:16|28475.87
21:52:17|28475.91
21:52:18|28476.73
21:52:19|28475.9
21:52:20|28475.9
21:52:21|28475.96
21:52:22|28475.96
21:52:23|28476.84
21:52:24|28478.49
21:52:25|28478.48
21:52:26|28475.31
21:52:27|28476.36
21:52:28|28474.95
21:52:29|28476.32
21:52:30|28476.32
21:52:31|28476.31
21:52:32|28476.31
21:52:33|28471.83
21:52:34|28475.49
21:52:35|28474.46
21:52:36|28475.19
21:52:37|28475.17
21:52:38|28477.54
21:52:39|28475.8
21:52:40|28477.84
21:52:41|28477.86
21:52:42|28477.86
21:52:43|28479.1
21:52:44|28477.54
21:52:45|28477.54
21:52:46|28477.5
21:52:47|28477.5
21:52:48|28476.29
21:52:49|28476.55
21:52:50|28476.55
21:52:51|28479.41
21:52:52|28479.41
21:52:53|28479.41
21:52:54|28477.35
21:52:55|28477.35
21:52:56|28477.35
21:52:57|28476.85
21:52:58|28476.85
21:53:00|28480.
21:53:01|28480.
21:53:02|28479.99
21:53:03|28479.99
21:53:04|28479.99
21:53:05|28479.99
21:53:06|28479.14
21:53:07|28477.55
21:53:09|28478.3
21:53:09|28480.04
21:53:11|28480.04
21:53:11|28482.53
21:53:12|28482.21
21:53:14|28482.21
21:53:15|28482.21
21:53:16|28482.21
21:53:17|28482.21
21:53:17|28481.02
21:53:19|28480.28
21:53:19|28479.99
21:53:20|28481.67
21:53:22|28481.67
21:53:22|28481.67
21:53:23|28478.73
21:53:25|28482.55
21:53:26|28482.55
21:53:28|28482.55
21:53:28|28482.55
21:53:29|28482.55
21:53:30|28482.55
21:53:31|28481.81
21:53:32|28481.78
21:53:34|28482.53
21:53:34|28482.53
21:53:36|28482.38
21:53:37|28481.64
21:53:37|28482.
21:53:39|28480.46
21:53:39|28480.33
21:53:41|28480.33
21:53:41|28480.33
21:53:43|28480.33
21:53:44|28480.33
21:53:44|28478.92
21:53:45|28478.54
21:53:46|28478.54
21:53:48|28480.9
21:53:49|28480.9
21:53:49|28480.82
21:53:51|28480.82
21:53:51|28480.94
21:53:52|28480.94
21:53:54|28480.94
21:53:54|28480.94
21:53:56|28480.94
21:53:57|28479.98
21:53:57|28479.98
21:53:58|28479.98
21:54:00|28480.62
21:54:01|28480.62
21:54:02|28481.52
21:54:03|28480.7
21:54:04|28480.7
21:54:05|28480.7
21:54:06|28480.7
21:54:07|28479.87
21:54:08|28478.88
21:54:09|28478.88
21:54:10|28478.65
21:54:11|28481.3
21:54:12|28479.69
21:54:13|28479.69
21:54:14|28481.26
21:54:15|28481.26
21:54:16|28481.26
21:54:17|28481.26
21:54:18|28481.3
21:54:19|28481.3
21:54:20|28481.3
21:54:21|28481.14
21:54:22|28479.52
21:54:23|28479.98
21:54:24|28479.18
21:54:25|28479.18
21:54:26|28479.23
21:54:27|28479.23
21:54:28|28479.18
21:54:29|28479.18
21:54:30|28479.18
21:54:31|28480.65
21:54:32|28480.98
21:54:33|28480.98
21:54:34|28480.98
21:54:35|28479.74
21:54:36|28479.78
21:54:37|28479.78
21:54:38|28482.01
21:54:39|28479.74
21:54:40|28479.74
21:54:41|28479.74
21:54:42|28481.65
21:54:43|28481.65
21:54:44|28481.65
21:54:45|28481.65
21:54:46|28479.66
21:54:47|28479.66
21:54:48|28479.66
21:54:49|28479.66
21:54:50|28478.87
21:54:51|28481.24
21:54:52|28481.24
21:54:53|28481.24
21:54:54|28481.24
21:54:55|28481.23
21:54:56|28481.23
21:54:57|28481.23
21:54:58|28481.23
21:54:59|28481.23
21:55:00|28481.23
21:55:01|28480.84
21:55:02|28483.17
21:55:03|28483.17
21:55:05|28483.17
21:55:06|28480.07
21:55:07|28480.08
21:55:08|28480.07
21:55:09|28480.07
21:55:10|28480.07
21:55:11|28482.59
21:55:12|28482.54
21:55:13|28482.55
21:55:14|28482.55
21:55:15|28483.57
21:55:16|28483.57
21:55:17|28483.57
21:55:18|28483.57
21:55:19|28483.57
21:55:20|28483.57
21:55:21|28483.57
21:55:22|28483.57
21:55:23|28483.57
21:55:24|28483.57
21:55:25|28481.57
21:55:26|28481.57
21:55:27|28481.57
21:55:28|28481.56
21:55:29|28483.56
21:55:30|28483.56
21:55:31|28483.56
21:55:32|28483.29
21:55:33|28483.43
21:55:34|28482.68
21:55:35|28483.77
21:55:36|28483.06
21:55:37|28482.68
21:55:38|28482.68
21:55:39|28482.68
21:55:40|28482.68
21:55:41|28482.68
21:55:42|28482.68
21:55:43|28482.68
21:55:44|28482.68
21:55:45|28482.68
21:55:46|28482.68
21:55:47|28482.84
21:55:48|28482.84
21:55:49|28482.84
21:55:50|28482.84
21:55:51|28482.6
21:55:52|28482.53
21:55:53|28482.53
21:55:54|28482.4
21:55:55|28482.4
21:55:56|28481.81
21:55:57|28481.81
21:55:58|28481.81
21:55:59|28481.81
21:56:00|28482.42
21:56:01|28482.42
21:56:02|28482.42
21:56:03|28483.13
21:56:04|28483.4
21:56:06|28483.
21:56:06|28483.
21:56:07|28484.33
21:56:08|28483.15
21:56:10|28483.15
21:56:11|28483.15
21:56:11|28484.12
21:56:13|28483.24
21:56:13|28484.27
21:56:14|28484.27
21:56:16|28482.32
21:56:17|28483.34
21:56:17|28483.34
21:56:19|28483.34
21:56:19|28485.09
21:56:21|28485.09
21:56:22|28483.02
21:56:22|28483.31
21:56:24|28483.31
21:56:24|28483.31
21:56:25|28483.31
21:56:27|28483.31
21:56:28|28482.36
21:56:28|28482.36
21:56:30|28482.36
21:56:31|28482.36
21:56:31|28483.34
21:56:32|28483.22
21:56:33|28482.51
21:56:34|28484.19
21:56:36|28483.37
21:56:36|28483.37
21:56:38|28483.92
21:56:38|28483.92
21:56:39|28483.9
21:56:40|28482.66
21:56:41|28482.66
21:56:42|28482.66
21:56:43|28483.74
21:56:44|28483.74
21:56:46|28482.32
21:56:46|28482.77
21:56:47|28482.77
21:56:49|28482.77
21:56:49|28482.77
21:56:50|28483.34
21:56:52|28483.34
21:56:52|28483.34
21:56:54|28483.34
21:56:54|28483.34
21:56:55|28483.12
21:56:56|28483.12
21:56:57|28483.12
21:56:59|28483.12
21:57:00|28482.73
21:57:00|28482.73
21:57:02|28482.38
21:57:02|28482.72
21:57:03|28483.08
21:57:05|28481.74
21:57:05|28481.74
21:57:07|28481.74
21:57:08|28481.6
21:57:09|28481.6
21:57:10|28483.08
21:57:11|28483.08
21:57:11|28483.74
21:57:13|28482.79
21:57:14|28483.62
21:57:15|28483.62
21:57:16|28483.62
21:57:17|28483.62
21:57:18|28483.62
21:57:19|28483.62
21:57:20|28483.62
21:57:21|28483.62
21:57:22|28483.62
21:57:23|28482.56
21:57:24|28482.72
21:57:25|28481.
21:57:26|28482.26
21:57:27|28482.03
21:57:28|28481.66
21:57:29|28481.79
21:57:30|28481.79
21:57:31|28481.94
21:57:32|28480.14
21:57:33|28481.7
21:57:34|28481.97
21:57:35|28481.97
21:57:36|28481.97
21:57:37|28481.97
21:57:38|28481.97
21:57:39|28481.97
21:57:40|28481.97
21:57:41|28482.33
21:57:42|28482.33
21:57:43|28483.31
21:57:44|28483.31
21:57:45|28483.9
21:57:46|28483.31
21:57:47|28484.56
21:57:48|28484.56
21:57:49|28483.97
21:57:50|28483.97
21:57:51|28485.
21:57:52|28485.27
21:57:53|28485.27
21:57:54|28485.27
21:57:55|28484.35
21:57:56|28484.35
21:57:57|28484.35
21:57:58|28484.51
21:57:59|28484.51
21:58:00|28484.89
21:58:01|28484.56
21:58:02|28481.92
21:58:03|28484.42
21:58:04|28484.28
21:58:06|28484.61
21:58:07|28484.32
21:58:08|28485.92
21:58:09|28485.7
21:58:10|28487.54
21:58:11|28489.
21:58:12|28488.2
21:58:13|28488.32
21:58:14|28488.32
21:58:15|28489.02
21:58:16|28490.
21:58:17|28486.78
21:58:18|28487.69
21:58:19|28487.69
21:58:20|28487.18
21:58:21|28487.18
21:58:22|28486.04
21:58:23|28486.83
21:58:24|28486.34
21:58:25|28487.28
21:58:26|28487.97
21:58:27|28487.97
21:58:28|28489.58
21:58:29|28489.58
21:58:30|28489.58
21:58:31|28489.58
21:58:32|28489.46
21:58:33|28489.32
21:58:34|28489.32
21:58:35|28489.32
21:58:36|28489.32
21:58:37|28489.32
21:58:38|28489.32
21:58:39|28487.91
21:58:40|28487.91
21:58:41|28487.91
21:58:42|28487.91
21:58:43|28487.91
21:58:44|28487.91
21:58:45|28489.34
21:58:46|28489.33
21:58:47|28489.33
21:58:48|28489.33
21:58:50|28489.79
21:58:50|28490.33
21:58:51|28489.62
21:58:52|28490.12
21:58:53|28490.
21:58:54|28490.
21:58:55|28489.15
21:58:56|28488.03
21:58:57|28488.03
21:58:58|28488.03
21:58:59|28487.92
21:59:00|28488.77
21:59:01|28488.77
21:59:02|28488.53
21:59:03|28488.46
21:59:04|28487.56
21:59:05|28487.56
21:59:07|28488.26
21:59:08|28488.26
21:59:10|28487.2
21:59:11|28488.58
21:59:12|28488.58
21:59:13|28490.
21:59:13|28489.06
21:59:15|28489.49
21:59:16|28489.79
21:59:17|28489.98
21:59:18|28489.98
21:59:19|28489.27
21:59:20|28488.31
21:59:21|28488.71
21:59:22|28488.71
21:59:23|28488.6
21:59:24|28488.4
21:59:25|28488.84
21:59:26|28488.98
21:59:27|28488.89
21:59:28|28488.77
21:59:29|28488.48
21:59:30|28488.63
21:59:31|28488.89
21:59:32|28489.79
21:59:33|28490.
21:59:34|28490.17
21:59:35|28490.16
21:59:36|28489.33
21:59:37|28489.33
21:59:38|28489.33
21:59:39|28489.33
21:59:40|28488.63
21:59:41|28488.22
21:59:42|28488.22
21:59:43|28488.22
21:59:44|28488.22
21:59:45|28488.22
21:59:47|28487.56
21:59:47|28488.17
21:59:48|28486.64
21:59:49|28486.64
21:59:50|28481.57
21:59:51|28481.57
21:59:52|28483.62
21:59:53|28483.47
21:59:54|28483.47
21:59:55|28483.35
21:59:56|28482.57
21:59:57|28484.81
21:59:58|28484.81
21:59:59|28484.78
22:00:00|28482.7
22:00:01|28471.62
22:00:02|28469.9
22:00:03|28469.53
22:00:04|28470.78
22:00:05|28470.77
22:00:06|28473.33
22:00:07|28474.17
22:00:09|28472.37
22:00:10|28474.24
22:00:11|28471.49
22:00:12|28470.53
22:00:13|28471.28
22:00:14|28471.14
22:00:15|28470.19
22:00:15|28469.66
22:00:17|28469.78
22:00:17|28469.75
22:00:19|28469.88
22:00:20|28470.
22:00:21|28472.19
22:00:22|28472.19
22:00:23|28472.19
22:00:24|28472.19
22:00:24|28470.
22:00:26|28469.3
22:00:27|28467.91
22:00:28|28467.46
22:00:29|28467.89
22:00:30|28468.05
22:00:31|28467.12
22:00:32|28468.97
22:00:33|28468.97
22:00:34|28469.01
22:00:35|28468.49
22:00:36|28465.93
22:00:37|28463.85
22:00:38|28464.72
22:00:39|28463.95
22:00:40|28466.44
22:00:41|28467.18
22:00:42|28466.48
22:00:43|28466.48
22:00:44|28466.48
22:00:45|28466.48
22:00:46|28464.45
22:00:47|28467.29
22:00:48|28467.63
22:00:49|28467.63
22:00:50|28467.64
22:00:51|28467.64
22:00:53|28467.64
22:00:53|28467.86
22:00:54|28467.87
22:00:55|28468.45
22:00:56|28468.45
22:00:57|28468.45
22:00:59|28468.57
22:00:59|28466.94
22:01:00|28468.32
22:01:01|28468.2
22:01:02|28467.22
22:01:03|28468.06
22:01:04|28467.9
22:01:05|28466.11
22:01:06|28464.91
22:01:07|28462.8
22:01:09|28462.3
22:01:10|28462.96
22:01:12|28461.5
22:01:13|28461.1
22:01:14|28460.47
22:01:14|28459.95
22:01:15|28459.95
22:01:17|28459.96
22:01:18|28459.54
22:01:19|28459.54
22:01:20|28459.25
22:01:20|28459.78
22:01:22|28459.78
22:01:22|28459.78
22:01:23|28459.44
22:01:25|28459.79
22:01:25|28459.81
22:01:27|28459.82
22:01:28|28459.82
22:01:28|28459.44
22:01:29|28459.82
22:01:30|28459.44
22:01:32|28457.1
22:01:32|28456.75
22:01:33|28457.05
22:01:34|28458.25
22:01:36|28459.26
22:01:37|28459.3
22:01:37|28457.55
22:01:39|28457.55
22:01:39|28459.43
22:01:41|28459.43
22:01:42|28458.33
22:01:42|28458.48
22:01:43|28458.35
22:01:44|28458.34
22:01:45|28458.34
22:01:46|28458.52
22:01:47|28458.52
22:01:48|28457.42
22:01:50|28459.24
22:01:50|28458.
22:01:52|28458.
22:01:52|28459.05
22:01:53|28459.05
22:01:54|28459.05
22:01:55|28458.62
22:01:56|28458.62
22:01:57|28458.62
22:01:58|28457.09
22:01:59|28456.75
22:02:01|28456.75
22:02:02|28456.75
22:02:02|28457.8
22:02:03|28456.76
22:02:05|28455.7
22:02:05|28455.7
22:02:06|28453.96
22:02:07|28453.52
22:02:08|28451.02
22:02:10|28451.53
22:02:12|28452.64
22:02:12|28451.87
22:02:13|28452.67
22:02:14|28452.76
22:02:16|28452.98
22:02:17|28453.37
22:02:17|28453.66
22:02:18|28452.3
22:02:20|28453.67
22:02:21|28453.67
22:02:22|28452.62
22:02:22|28453.16
22:02:24|28453.16
22:02:24|28452.98
22:02:25|28452.7
22:02:26|28452.3
22:02:28|28452.3
22:02:29|28452.3
22:02:30|28451.91
22:02:30|28438.84
22:02:32|28437.94
22:02:33|28435.29
22:02:33|28436.98
22:02:34|28436.39
22:02:36|28435.55
22:02:37|28434.72
22:02:37|28432.07
22:02:38|28432.86
22:02:39|28432.85
22:02:40|28436.39
22:02:42|28434.67
22:02:42|28433.85
22:02:43|28423.25
22:02:44|28414.89
22:02:45|28424.26
22:02:47|28423.13
22:02:48|28422.66
22:02:49|28422.46
22:02:50|28420.01
22:02:51|28419.99
22:02:51|28416.79
22:02:52|28415.16
22:02:53|28425.67
22:02:54|28422.
22:02:56|28432.06
22:02:57|28423.83
22:02:58|28424.55
22:02:59|28427.22
22:02:59|28434.53
22:03:00|28440.
22:03:01|28436.73
22:03:03|28435.52
22:03:04|28435.99
22:03:04|28432.07
22:03:06|28434.11
22:03:07|28441.37
22:03:08|28442.55
22:03:09|28438.97
22:03:10|28440.63
22:03:11|28438.77
22:03:12|28445.62
22:03:13|28446.34
22:03:14|28446.81
22:03:15|28447.08
22:03:16|28448.3
22:03:17|28446.06
22:03:19|28444.4
22:03:19|28440.48
22:03:21|28443.37
22:03:21|28442.84
22:03:22|28443.41
22:03:24|28441.15
22:03:25|28443.93
22:03:25|28443.93
22:03:27|28442.96
22:03:28|28444.54
22:03:28|28443.84
22:03:30|28442.33
22:03:31|28439.57
22:03:32|28434.61
22:03:32|28437.76
22:03:34|28438.04
22:03:35|28442.85
22:03:36|28441.72
22:03:36|28442.06
22:03:37|28448.05
22:03:38|28445.52
22:03:39|28446.67
22:03:40|28448.57
22:03:41|28447.08
22:03:42|28448.21
22:03:43|28444.3
22:03:44|28445.84
22:03:45|28445.84
22:03:47|28446.05
22:03:47|28446.57
22:03:48|28448.13
22:03:50|28448.01
22:03:51|28447.67
22:03:51|28446.93
22:03:52|28447.59
22:03:53|28447.89
22:03:54|28447.02
22:03:55|28446.73
22:03:56|28445.97
22:03:58|28445.97
22:03:58|28450.84
22:03:59|28449.36
22:04:00|28448.78
22:04:02|28451.08
22:04:03|28450.82
22:04:03|28445.34
22:04:05|28443.34
22:04:05|28439.1
22:04:06|28439.95
22:04:07|28442.54
22:04:08|28442.11
22:04:09|28443.4
22:04:10|28444.62
22:04:12|28444.62
22:04:13|28442.87
22:04:15|28442.9
22:04:16|28444.83
22:04:17|28445.95
22:04:18|28442.87
22:04:20|28444.15
22:04:20|28444.44
22:04:21|28444.44
22:04:23|28444.44
22:04:24|28446.15
22:04:25|28444.9
22:04:25|28445.03
22:04:26|28444.9
22:04:28|28444.9
22:04:28|28443.64
22:04:29|28444.5
22:04:31|28444.5
22:04:33|28445.02
22:04:33|28447.59
22:04:34|28449.01
22:04:35|28447.33
22:04:36|28447.38
22:04:37|28448.71
22:04:38|28448.83
22:04:39|28447.9
22:04:40|28447.94
22:04:41|28447.94
22:04:42|28448.76
22:04:43|28448.09
22:04:44|28451.11
22:04:45|28450.79
22:04:46|28443.35
22:04:47|28440.65
22:04:48|28441.03
22:04:49|28441.48
22:04:50|28440.36
22:04:51|28442.17
22:04:52|28441.84
22:04:53|28441.66
22:04:54|28440.86
22:04:55|28443.18
22:04:57|28443.18
22:04:58|28443.18
22:04:58|28442.5
22:04:59|28443.18
22:05:00|28442.5
22:05:01|28442.13
22:05:02|28442.13
22:05:03|28442.66
22:05:05|28441.94
22:05:05|28442.86
22:05:06|28450.03
22:05:07|28448.96
22:05:08|28447.73
22:05:09|28447.45
22:05:10|28446.79
22:05:11|28443.99
22:05:13|28445.2
22:05:14|28443.46
22:05:15|28443.46
22:05:16|28446.77
22:05:17|28447.33
22:05:18|28447.33
22:05:19|28450.02
22:05:20|28450.02
22:05:21|28447.45
22:05:22|28446.94
22:05:23|28447.95
22:05:24|28448.17
22:05:25|28448.17
22:05:26|28447.64
22:05:27|28447.64
22:05:28|28446.66
22:05:30|28446.92
22:05:30|28447.8
22:05:31|28447.8
22:05:32|28447.42
22:05:33|28447.26
22:05:34|28447.12
22:05:35|28446.87
22:05:36|28447.55
22:05:37|28448.3
22:05:38|28444.41
22:05:39|28447.18
22:05:40|28447.49
22:05:41|28447.49
22:05:42|28446.12
22:05:43|28446.12
22:05:44|28443.72
22:05:45|28443.72
22:05:46|28442.36
22:05:47|28442.25
22:05:48|28440.23
22:05:49|28439.76
22:05:50|28439.63
22:05:51|28439.63
22:05:52|28440.14
22:05:53|28440.87
22:05:54|28441.59
22:05:55|28441.5
22:05:56|28442.48
22:05:57|28444.4
22:05:58|28442.6
22:05:59|28442.6
22:06:00|28442.6
22:06:01|28442.6
22:06:02|28442.6
22:06:03|28443.34
22:06:04|28443.34
22:06:05|28444.86
22:06:06|28444.41
22:06:07|28444.15
22:06:08|28444.15
22:06:09|28444.7
22:06:10|28445.38
22:06:11|28446.7
22:06:12|28446.44
22:06:14|28444.14
22:06:14|28444.14
22:06:15|28445.49
22:06:17|28446.
22:06:18|28446.
22:06:20|28446.96
22:06:21|28446.96
22:06:21|28446.96
22:06:22|28446.96
22:06:24|28446.96
22:06:24|28444.69
22:06:25|28444.69
22:06:27|28444.69
22:06:28|28444.69
22:06:29|28442.49
22:06:30|28441.76
22:06:31|28440.87
22:06:32|28440.03
22:06:33|28442.51
22:06:34|28442.51
22:06:35|28441.41
22:06:36|28442.56
22:06:37|28442.56
22:06:38|28441.21
22:06:38|28441.21
22:06:39|28441.21
22:06:40|28442.09
22:06:42|28442.09
22:06:43|28442.09
22:06:44|28442.09
22:06:45|28440.78
22:06:46|28440.78
22:06:47|28440.78
22:06:48|28440.52
22:06:49|28438.6
22:06:50|28440.33
22:06:51|28438.79
22:06:52|28438.17
22:06:53|28440.03
22:06:54|28438.18
22:06:55|28438.18
22:06:56|28439.56
22:06:57|28439.56
22:06:58|28439.56
22:06:59|28443.6
22:07:00|28443.46
22:07:01|28443.46
22:07:02|28443.46
22:07:03|28442.51
22:07:04|28443.21
22:07:05|28443.46
22:07:06|28440.63
22:07:07|28440.63
22:07:08|28442.58
22:07:09|28439.78
22:07:10|28441.75
22:07:11|28440.77
22:07:12|28441.53
22:07:13|28441.68
22:07:14|28441.68
22:07:16|28441.36
22:07:17|28441.36
22:07:17|28441.36
22:07:19|28441.14
22:07:20|28441.14
22:07:20|28438.79
22:07:22|28440.62
22:07:23|28440.62
22:07:24|28440.51
22:07:24|28440.51
22:07:26|28442.18
22:07:26|28441.49
22:07:28|28441.86
22:07:29|28441.64
22:07:29|28441.64
22:07:31|28441.64
22:07:31|28441.64
22:07:33|28442.92
22:07:34|28442.92
22:07:34|28442.92
22:07:36|28442.92
22:07:37|28441.63
22:07:37|28441.63
22:07:39|28441.63
22:07:40|28441.64
22:07:41|28441.64
22:07:42|28443.13
22:07:43|28441.96
22:07:44|28442.07
22:07:45|28442.07
22:07:46|28441.95
22:07:47|28444.05
22:07:47|28442.18
22:07:49|28442.18
22:07:50|28442.18
22:07:50|28441.63
22:07:52|28442.34
22:07:53|28443.08
22:07:54|28443.08
22:07:54|28443.08
22:07:56|28440.89
22:07:57|28440.89
22:07:58|28444.59
22:07:58|28446.73
22:08:00|28448.88
22:08:01|28448.67
22:08:02|28449.2
22:08:03|28446.66
22:08:03|28449.12
22:08:05|28447.53
22:08:06|28447.99
22:08:07|28447.99
22:08:08|28450.02
22:08:08|28449.03
22:08:10|28450.43
22:08:10|28448.83
22:08:11|28450.04
22:08:12|28450.56
22:08:14|28438.2
22:08:15|28439.95
22:08:16|28438.08
22:08:17|28438.08
22:08:18|28438.08
22:08:20|28438.66
22:08:20|28439.82
22:08:22|28437.96
22:08:22|28437.96
22:08:24|28446.51
22:08:24|28448.73
22:08:26|28447.14
22:08:27|28446.19
22:08:27|28446.82
22:08:29|28445.35
22:08:30|28445.63
22:08:31|28447.07
22:08:31|28449.06
22:08:32|28450.92
22:08:33|28449.31
22:08:35|28449.36
22:08:35|28449.48
22:08:36|28451.18
22:08:38|28458.45
22:08:38|28458.46
22:08:39|28457.72
22:08:40|28455.5
22:08:41|28453.36
22:08:42|28455.17
22:08:43|28454.62
22:08:44|28455.92
22:08:45|28456.38
22:08:46|28456.38
22:08:47|28455.76
22:08:49|28455.34
22:08:50|28455.38
22:08:50|28454.93
22:08:51|28453.22
22:08:52|28453.79
22:08:53|28452.63
22:08:54|28452.63
22:08:55|28452.63
22:08:56|28452.46
22:08:58|28452.83
22:08:58|28453.8
22:09:00|28453.
22:09:00|28453.26
22:09:01|28453.12
22:09:02|28453.52
22:09:03|28454.46
22:09:05|28453.43
22:09:05|28452.18
22:09:07|28450.72
22:09:07|28449.38
22:09:09|28448.9
22:09:09|28449.22
22:09:10|28441.21
22:09:12|28438.51
22:09:12|28437.89
22:09:13|28437.59
22:09:14|28438.2
22:09:15|28438.74
22:09:17|28437.32
22:09:18|28437.89
22:09:19|28438.9
22:09:21|28438.18
22:09:21|28438.85
22:09:22|28446.54
22:09:23|28447.99
22:09:24|28447.86
22:09:26|28448.84
22:09:27|28449.34
22:09:28|28450.
22:09:29|28450.
22:09:30|28449.53
22:09:31|28449.57
22:09:32|28449.7
22:09:33|28448.26
22:09:34|28449.09
22:09:35|28447.09
22:09:36|28447.09
22:09:37|28447.09
22:09:38|28447.04
22:09:39|28448.18
22:09:40|28447.48
22:09:41|28447.48
22:09:42|28449.62
22:09:43|28448.18
22:09:44|28448.82
22:09:45|28448.7
22:09:46|28449.42
22:09:47|28449.42
22:09:48|28448.5
22:09:49|28448.5
22:09:50|28448.5
22:09:51|28448.86
22:09:52|28448.87
22:09:53|28448.55
22:09:54|28448.55
22:09:55|28449.3
22:09:56|28449.
22:09:57|28449.04
22:09:58|28450.1
22:09:59|28450.1
22:10:00|28450.1
22:10:01|28450.36
22:10:02|28450.36
22:10:03|28450.52
22:10:04|28450.26
22:10:06|28449.57
22:10:07|28448.64
22:10:07|28447.39
22:10:08|28446.54
22:10:09|28446.54
22:10:10|28446.54
22:10:11|28447.56
22:10:12|28447.55
22:10:13|28449.08
22:10:14|28448.06
22:10:15|28448.06
22:10:16|28448.96
22:10:18|28448.06
22:10:18|28448.06
22:10:20|28448.19
22:10:21|28448.19
22:10:22|28448.19
22:10:23|28448.19
22:10:24|28448.19
22:10:25|28446.31
22:10:26|28444.77
22:10:27|28446.34
22:10:28|28446.18
22:10:29|28445.01
22:10:30|28445.01
22:10:31|28445.12
22:10:32|28445.17
22:10:33|28445.24
22:10:34|28444.18
22:10:35|28444.18
22:10:36|28444.44
22:10:37|28445.54
22:10:38|28445.54
22:10:39|28445.54
22:10:40|28444.93
22:10:41|28445.06
22:10:42|28445.18
22:10:43|28445.18
22:10:44|28445.89
22:10:45|28445.18
22:10:46|28445.18
22:10:47|28439.99
22:10:48|28441.15
22:10:49|28440.48
22:10:50|28440.48
22:10:52|28439.54
22:10:52|28439.54
22:10:53|28440.39
22:10:54|28442.93
22:10:55|28442.93
22:10:56|28442.93
22:10:57|28442.54
22:10:58|28445.63
22:10:59|28445.4
22:11:00|28444.95
22:11:01|28446.02
22:11:02|28445.22
22:11:03|28444.95
22:11:04|28445.08
22:11:05|28443.94
22:11:06|28444.94
22:11:07|28445.79
22:11:08|28446.18
22:11:09|28445.64
22:11:10|28445.64
22:11:11|28447.05
22:11:12|28446.39
22:11:13|28445.47
22:11:15|28445.47
22:11:15|28446.66
22:11:16|28446.86
22:11:17|28446.18
22:11:19|28446.14
22:11:19|28446.27
22:11:20|28448.17
22:11:21|28447.8
22:11:22|28448.22
22:11:24|28448.22
22:11:24|28447.36
22:11:25|28448.59
22:11:27|28448.59
22:11:28|28447.18
22:11:28|28447.18
22:11:29|28447.1
22:11:31|28447.1
22:11:31|28447.43
22:11:32|28447.9
22:11:33|28447.9
22:11:34|28446.83
22:11:35|28446.83
22:11:36|28446.83
22:11:38|28446.83
22:11:39|28446.83
22:11:40|28446.84
22:11:41|28447.18
22:11:42|28447.18
22:11:42|28447.18
22:11:44|28447.18
22:11:44|28447.18
22:11:46|28447.18
22:11:46|28447.15
22:11:47|28446.95
22:11:48|28446.95
22:11:50|28446.95
22:11:50|28447.78
22:11:52|28449.14
22:11:52|28448.91
22:11:54|28447.78
22:11:55|28447.78
22:11:55|28447.78
22:11:56|28447.78
22:11:57|28446.84
22:11:59|28447.93
22:12:00|28442.17
22:12:00|28442.47
22:12:01|28442.24
22:12:03|28442.22
22:12:03|28443.15
22:12:05|28442.01
22:12:05|28442.81
22:12:07|28442.81
22:12:08|28442.18
22:12:09|28443.08
22:12:10|28441.75
22:12:11|28443.45
22:12:12|28443.21
22:12:13|28443.38
22:12:14|28441.95
22:12:15|28443.09
22:12:16|28443.09
22:12:17|28443.09
22:12:18|28443.21
22:12:19|28442.04
22:12:21|28443.15
22:12:21|28443.15
22:12:22|28443.07
22:12:24|28443.21
22:12:25|28441.65
22:12:26|28443.24
22:12:27|28441.69
22:12:28|28443.22
22:12:29|28443.24
22:12:30|28443.46
22:12:31|28444.
22:12:32|28444.
22:12:33|28444.
22:12:34|28444.
22:12:35|28444.
22:12:36|28443.88
22:12:37|28443.95
22:12:38|28443.74
22:12:39|28442.54
22:12:40|28443.45
22:12:41|28443.45
22:12:43|28442.73
22:12:44|28443.64
22:12:45|28443.73
22:12:46|28443.53
22:12:46|28443.64
22:12:47|28443.78
22:12:48|28442.79
22:12:49|28443.51
22:12:51|28443.63
22:12:52|28443.8
22:12:52|28444.
22:12:53|28444.
22:12:54|28444.
22:12:55|28444.
22:12:56|28444.
22:12:57|28443.95
22:12:58|28444.
22:13:00|28444.
22:13:00|28444.
22:13:01|28444.
22:13:03|28444.
22:13:03|28444.
22:13:04|28444.
22:13:05|28444.
22:13:06|28444.18
22:13:07|28444.18
22:13:09|28444.93
22:13:10|28444.94
22:13:11|28447.18
22:13:12|28446.65
22:13:13|28446.78
22:13:14|28447.74
22:13:15|28447.83
22:13:16|28448.77
22:13:17|28447.93
22:13:18|28448.29
22:13:19|28448.16
22:13:20|28448.18
22:13:21|28448.18
22:13:22|28447.88
22:13:24|28448.81
22:13:24|28448.81
22:13:25|28447.67
22:13:27|28447.68
22:13:27|28447.09
22:13:29|28448.17
22:13:30|28448.16
22:13:30|28448.16
22:13:32|28448.29
22:13:33|28451.1
22:13:33|28448.95
22:13:34|28449.68
22:13:35|28449.98
22:13:37|28449.79
22:13:38|28447.71
22:13:39|28449.05
22:13:39|28450.83
22:13:41|28450.34
22:13:42|28451.18
22:13:42|28453.23
22:13:44|28453.23
22:13:45|28454.03
22:13:46|28451.82
22:13:47|28453.34
22:13:48|28453.33
22:13:49|28453.02
22:13:50|28452.29
22:13:51|28453.61
22:13:52|28453.74
22:13:53|28452.29
22:13:54|28453.7
22:13:55|28453.69
22:13:56|28453.96
22:13:57|28455.24
22:13:58|28454.26
22:13:59|28454.09
22:14:00|28455.77
22:14:01|28452.67
22:14:02|28454.63
22:14:03|28454.19
22:14:04|28453.75
22:14:05|28454.66
22:14:06|28454.66
22:14:07|28450.13
22:14:08|28450.18
22:14:10|28452.18
22:14:11|28452.66
22:14:11|28451.64
22:14:12|28452.05
22:14:13|28450.88
22:14:14|28450.79
22:14:15|28452.06
22:14:16|28450.79
22:14:17|28451.44
22:14:19|28450.57
22:14:20|28450.78
22:14:20|28451.66
22:14:22|28450.02
22:14:23|28450.01
22:14:24|28452.39
22:14:25|28452.73
22:14:26|28451.18
22:14:27|28453.79
22:14:28|28452.9
22:14:29|28452.9
22:14:30|28452.38
22:14:31|28452.38
22:14:32|28453.14
22:14:33|28454.76
22:14:34|28453.06
22:14:35|28451.47
22:14:36|28452.37
22:14:37|28452.37
22:14:38|28451.87
22:14:39|28451.81
22:14:40|28451.53
22:14:41|28451.41
22:14:42|28452.47
22:14:43|28452.66
22:14:44|28452.66
22:14:45|28452.66
22:14:46|28452.66
22:14:47|28452.66
22:14:48|28452.03
22:14:49|28452.03
22:14:50|28452.72
22:14:51|28453.5
22:14:52|28453.5
22:14:53|28453.
22:14:54|28453.
22:14:55|28452.
22:14:56|28452.
22:14:57|28452.4
22:14:58|28452.4
22:14:59|28451.18
22:15:00|28451.18
22:15:01|28450.1
22:15:03|28450.49
22:15:03|28451.6
22:15:04|28449.24
22:15:06|28448.33
22:15:06|28431.81
22:15:07|28438.73
22:15:09|28438.3
22:15:09|28441.24
22:15:10|28440.69
22:15:11|28439.17
22:15:12|28437.95
22:15:13|28439.22
22:15:14|28439.16
22:15:15|28439.03
22:15:17|28439.15
22:15:18|28438.78
22:15:19|28438.08
22:15:20|28438.71
22:15:21|28438.78
22:15:21|28439.04
22:15:23|28437.08
22:15:24|28436.65
22:15:26|28436.65
22:15:26|28438.62
22:15:27|28437.86
22:15:28|28431.11
22:15:29|28429.14
22:15:30|28430.44
22:15:31|28430.18
22:15:32|28428.55
22:15:33|28429.08
22:15:34|28427.17
22:15:35|28427.17
22:15:36|28427.32
22:15:37|28427.89
22:15:38|28428.14
22:15:39|28427.17
22:15:40|28428.22
22:15:41|28428.11
22:15:42|28428.59
22:15:43|28425.68
22:15:44|28419.85
22:15:45|28418.18
22:15:46|28420.44
22:15:47|28418.23
22:15:49|28418.36
22:15:49|28420.84
22:15:50|28421.94
22:15:51|28422.91
22:15:53|28426.87
22:15:53|28425.84
22:15:55|28426.53
22:15:55|28427.46
22:15:56|28426.46
22:15:58|28426.53
22:15:59|28426.54
22:15:59|28427.48
22:16:01|28427.48
22:16:02|28426.47
22:16:03|28428.46
22:16:04|28428.74
22:16:05|28430.69
22:16:06|28428.86
22:16:07|28428.57
22:16:08|28428.32
22:16:09|28428.57
22:16:10|28428.57
22:16:11|28428.08
22:16:12|28427.59
22:16:13|28427.89
22:16:14|28428.26
22:16:15|28428.56
22:16:16|28428.56
22:16:17|28429.35
22:16:18|28429.35
22:16:19|28429.35
22:16:20|28429.35
22:16:21|28430.31
22:16:22|28429.48
22:16:23|28429.18
22:16:25|28427.45
22:16:26|28428.21
22:16:27|28429.46
22:16:28|28429.36
22:16:28|28428.82
22:16:30|28429.48
22:16:31|28429.48
22:16:32|28428.77
22:16:33|28429.8
22:16:34|28428.64
22:16:35|28428.64
22:16:36|28429.8
22:16:37|28429.18
22:16:37|28429.52
22:16:39|28429.52
22:16:40|28429.65
22:16:41|28429.65
22:16:42|28429.65
22:16:43|28429.38
22:16:44|28429.65
22:16:45|28429.65
22:16:46|28430.06
22:16:47|28430.33
22:16:48|28429.53
22:16:49|28429.53
22:16:50|28430.28
22:16:51|28430.57
22:16:52|28431.18
22:16:53|28431.04
22:16:54|28431.04
22:16:55|28431.2
22:16:56|28430.84
22:16:57|28430.72
22:16:58|28429.18
22:16:59|28437.97
22:17:00|28438.3
22:17:01|28438.18
22:17:02|28439.06
22:17:03|28439.06
22:17:04|28439.06
22:17:05|28438.88
22:17:06|28438.94
22:17:07|28438.76
22:17:08|28438.
22:17:09|28438.88
22:17:10|28438.09
22:17:11|28438.89
22:17:12|28439.
22:17:13|28439.41
22:17:14|28439.99
22:17:15|28439.65
22:17:16|28439.88
22:17:17|28438.
22:17:18|28437.88
22:17:19|28437.88
22:17:20|28437.18
22:17:21|28436.69
22:17:22|28435.75
22:17:23|28434.95
22:17:24|28434.07
22:17:25|28434.72
22:17:27|28435.19
22:17:27|28435.33
22:17:29|28435.33
22:17:29|28435.91
22:17:30|28435.19
22:17:31|28435.43
22:17:32|28436.2
22:17:33|28436.84
22:17:34|28435.31
22:17:35|28436.15
22:17:36|28436.15
22:17:37|28435.76
22:17:38|28434.95
22:17:39|28437.17
22:17:40|28436.82
22:17:41|28436.82
22:17:42|28436.82
22:17:43|28436.82
22:17:44|28436.82
22:17:45|28436.82
22:17:46|28436.82
22:17:47|28435.44
22:17:48|28436.81
22:17:49|28436.87
22:17:50|28436.87
22:17:52|28435.9
22:17:52|28435.9
22:17:54|28436.
22:17:54|28436.
22:17:55|28437.17
22:17:56|28435.89
22:17:57|28437.17
22:17:59|28437.17
22:17:59|28437.17
22:18:01|28434.61
22:18:02|28434.61
22:18:02|28435.85
22:18:03|28435.97
22:18:05|28436.09
22:18:05|28436.36
22:18:06|28436.36
22:18:07|28437.99
22:18:08|28437.19
22:18:09|28437.37
22:18:11|28437.37
22:18:12|28437.37
22:18:12|28437.37
22:18:13|28436.93
22:18:14|28436.93
22:18:15|28436.93
22:18:16|28436.93
22:18:18|28436.93
22:18:19|28438.65
22:18:19|28437.18
22:18:20|28436.05
22:18:22|28436.96
22:18:22|28437.01
22:18:23|28437.01
22:18:24|28438.17
22:18:26|28436.24
22:18:27|28437.74
22:18:28|28435.92
22:18:29|28437.3
22:18:30|28437.24
22:18:31|28436.23
22:18:33|28436.23
22:18:34|28437.3
22:18:34|28437.3
22:18:35|28437.03
22:18:37|28437.03
22:18:37|28436.64
22:18:39|28436.64
22:18:39|28436.64
22:18:40|28436.64
22:18:41|28436.64
22:18:43|28437.73
22:18:44|28437.73
22:18:46|28436.89
22:18:46|28438.24
22:18:47|28436.83
22:18:48|28436.34
22:18:49|28435.92
22:18:50|28435.92
22:18:51|28437.22
22:18:52|28437.7
22:18:53|28438.18
22:18:54|28436.87
22:18:55|28438.4
22:18:56|28438.4
22:18:57|28444.98
22:18:58|28448.77
22:18:59|28447.68
22:19:00|28446.79
22:19:01|28444.27
22:19:02|28445.71
22:19:03|28447.91
22:19:04|28445.19
22:19:05|28443.49
22:19:06|28443.62
22:19:07|28444.67
22:19:08|28443.89
22:19:09|28443.6
22:19:10|28444.4
22:19:11|28444.26
22:19:12|28443.44
22:19:13|28440.59
22:19:14|28440.32
22:19:15|28440.84
22:19:16|28445.72
22:19:17|28445.18
22:19:18|28445.05
22:19:19|28447.1
22:19:20|28447.36
22:19:21|28447.24
22:19:22|28446.99
22:19:23|28446.99
22:19:24|28446.99
22:19:25|28447.23
22:19:27|28446.9
22:19:28|28446.9
22:19:29|28446.9
22:19:30|28447.5
22:19:31|28447.5
22:19:32|28446.17
22:19:33|28446.54
22:19:34|28446.65
22:19:35|28447.83
22:19:36|28447.83
22:19:37|28447.83
22:19:38|28447.83
22:19:39|28447.83
22:19:40|28447.83
22:19:42|28447.83
22:19:43|28446.76
22:19:43|28446.1
22:19:44|28445.6
22:19:45|28445.6
22:19:47|28450.04
22:19:48|28447.97
22:19:49|28445.57
22:19:50|28447.66
22:19:51|28447.26
22:19:52|28447.52
22:19:53|28448.07
22:19:54|28448.17
22:19:55|28447.56
22:19:56|28447.56
22:19:57|28448.78
22:19:58|28448.78
22:19:59|28448.78
22:20:00|28448.52
22:20:01|28447.9
22:20:02|28449.78
22:20:03|28448.28
22:20:04|28449.37
22:20:05|28449.38
22:20:06|28449.62
22:20:07|28449.04
22:20:08|28449.04
22:20:09|28449.04
22:20:10|28450.61
22:20:11|28450.22
22:20:12|28450.48
22:20:13|28450.8
22:20:14|28451.47
22:20:15|28448.54
22:20:16|28450.29
22:20:17|28446.96
22:20:18|28446.96
22:20:19|28448.87
22:20:20|28447.64
22:20:21|28447.64
22:20:22|28448.08
22:20:23|28448.54
22:20:24|28448.37
22:20:25|28448.37
22:20:26|28448.37
22:20:27|28448.37
22:20:29|28448.37
22:20:29|28448.37
22:20:30|28448.37
22:20:32|28448.69
22:20:33|28449.12
22:20:33|28451.94
22:20:35|28450.5
22:20:36|28452.05
22:20:36|28450.45
22:20:38|28450.45
22:20:39|28450.25
22:20:40|28449.1
22:20:41|28448.68
22:20:42|28447.86
22:20:43|28450.03
22:20:44|28450.03
22:20:45|28448.18
22:20:46|28446.96
22:20:47|28446.65
22:20:48|28446.28
22:20:49|28446.4
22:20:49|28446.4
22:20:50|28448.18
22:20:52|28450.06
22:20:53|28450.
22:20:54|28450.95
22:20:55|28449.31
22:20:56|28449.31
22:20:57|28450.31
22:20:58|28450.31
22:20:59|28448.05
22:21:00|28448.59
22:21:01|28448.59
22:21:02|28447.23
22:21:03|28446.77
22:21:04|28447.86
22:21:05|28446.65
22:21:06|28445.33
22:21:07|28447.2
22:21:07|28447.46
22:21:08|28446.64
22:21:10|28447.84
22:21:11|28446.91
22:21:12|28447.44
22:21:13|28447.44
22:21:14|28447.18
22:21:15|28447.17
22:21:16|28447.01
22:21:17|28447.01
22:21:18|28448.01
22:21:19|28446.75
22:21:20|28446.75
22:21:21|28446.75
22:21:22|28446.75
22:21:23|28447.39
22:21:24|28447.39
22:21:25|28446.76
22:21:26|28447.87
22:21:27|28447.87
22:21:28|28447.76
22:21:29|28444.8
22:21:30|28445.01
22:21:31|28446.77
22:21:32|28445.81
22:21:34|28447.03
22:21:34|28447.03
22:21:35|28446.36
22:21:36|28446.11
22:21:37|28446.62
22:21:38|28445.79
22:21:39|28446.48
22:21:40|28446.48
22:21:41|28445.77
22:21:42|28445.77
22:21:43|28445.77
22:21:44|28445.18
22:21:45|28444.93
22:21:46|28444.93
22:21:47|28444.93
22:21:49|28445.61
22:21:49|28444.91
22:21:51|28447.6
22:21:51|28447.36
22:21:53|28448.
22:21:54|28450.23
22:21:55|28448.16
22:21:56|28450.35
22:21:57|28447.89
22:21:58|28447.89
22:21:58|28447.09
22:22:00|28447.09
22:22:00|28447.09
22:22:02|28447.09
22:22:03|28447.09
22:22:04|28448.52
22:22:05|28448.24
22:22:06|28448.51
22:22:07|28450.81
22:22:08|28451.11
22:22:09|28454.41
22:22:10|28455.1
22:22:11|28454.
22:22:12|28453.
22:22:13|28454.1
22:22:14|28454.47
22:22:15|28454.47
22:22:16|28455.66
22:22:17|28455.66
22:22:18|28455.66
22:22:19|28456.38
22:22:20|28458.81
22:22:21|28459.82
22:22:22|28459.4
22:22:23|28459.4
22:22:24|28459.09
22:22:25|28460.
22:22:26|28458.64
22:22:27|28456.98
22:22:28|28458.25
22:22:29|28458.01
22:22:30|28458.01
22:22:32|28457.11
22:22:32|28457.23
22:22:34|28458.54
22:22:35|28459.6
22:22:36|28459.21
22:22:37|28461.74
22:22:38|28461.62
22:22:39|28461.
22:22:40|28460.99
22:22:41|28460.09
22:22:43|28460.09
22:22:43|28459.95
22:22:44|28459.95
22:22:45|28460.39
22:22:46|28460.39
22:22:47|28460.26
22:22:49|28459.99
22:22:50|28460.73
22:22:50|28461.6
22:22:52|28462.33
22:22:52|28462.41
22:22:53|28461.88
22:22:54|28462.63
22:22:55|28461.77
22:22:57|28461.77
22:22:58|28462.5
22:22:58|28462.5
22:22:59|28462.5
22:23:00|28461.94
22:23:01|28460.32
22:23:03|28460.32
22:23:03|28460.48
22:23:04|28459.56
22:23:05|28460.33
22:23:06|28459.91
22:23:07|28459.91
22:23:08|28459.91
22:23:09|28459.91
22:23:10|28459.91
22:23:11|28461.76
22:23:12|28461.76
22:23:13|28461.76
22:23:14|28460.03
22:23:16|28457.08
22:23:17|28455.23
22:23:17|28455.23
22:23:18|28456.1
22:23:19|28453.93
22:23:20|28453.93
22:23:21|28453.93
22:23:23|28453.93
22:23:23|28452.82
22:23:24|28452.86
22:23:25|28453.51
22:23:27|28451.43
22:23:27|28450.15
22:23:28|28450.15
22:23:29|28450.1
22:23:31|28451.66
22:23:32|28456.17
22:23:34|28455.03
22:23:34|28454.69
22:23:36|28454.72
22:23:37|28454.72
22:23:38|28454.92
22:23:39|28454.92
22:23:39|28455.3
22:23:40|28455.34
22:23:41|28455.46
22:23:43|28454.69
22:23:44|28454.69
22:23:44|28454.69
22:23:45|28455.87
22:23:47|28455.87
22:23:48|28455.87
22:23:49|28454.16
22:23:50|28455.2
22:23:51|28455.2
22:23:52|28455.98
22:23:53|28455.98
22:23:54|28455.98
22:23:55|28455.38
22:23:56|28455.38
22:23:57|28455.38
22:23:58|28455.66
22:23:59|28455.54
22:24:00|28455.54
22:24:01|28454.9
22:24:02|28455.15
22:24:03|28452.87
22:24:04|28453.08
22:24:05|28452.33
22:24:06|28452.86
22:24:07|28452.86
22:24:08|28453.26
22:24:09|28453.26
22:24:10|28453.26
22:24:11|28453.26
22:24:12|28453.26
22:24:13|28454.12
22:24:14|28452.09
22:24:15|28452.09
22:24:16|28452.09
22:24:17|28452.09
22:24:18|28452.09
22:24:19|28453.52
22:24:20|28456.62
22:24:21|28456.01
22:24:22|28455.33
22:24:23|28455.33
22:24:24|28455.34
22:24:25|28455.34
22:24:26|28455.34
22:24:27|28453.75
22:24:28|28454.47
22:24:29|28458.22
22:24:30|28458.23
22:24:31|28457.31
22:24:32|28457.7
22:24:33|28458.49
22:24:34|28458.27
22:24:35|28459.16
22:24:36|28459.31
22:24:37|28458.39
22:24:38|28457.46
22:24:39|28457.46
22:24:40|28457.46
22:24:41|28458.05
22:24:42|28458.02
22:24:43|28458.02
22:24:44|28457.32
22:24:45|28456.22
22:24:46|28457.35
22:24:47|28456.23
22:24:48|28456.89
22:24:49|28456.89
22:24:50|28456.89
22:24:51|28456.89
22:24:52|28456.64
22:24:53|28456.64
22:24:55|28456.64
22:24:55|28456.64
22:24:56|28455.49
22:24:57|28452.79
22:24:58|28451.44
22:24:59|28452.79
22:25:00|28453.8
22:25:01|28452.75
22:25:02|28452.74
22:25:04|28452.74
22:25:05|28454.1
22:25:05|28453.13
22:25:07|28453.13
22:25:08|28453.54
22:25:09|28453.54
22:25:09|28453.54
22:25:10|28453.54
22:25:12|28453.89
22:25:13|28453.45
22:25:14|28453.45
22:25:15|28449.61
22:25:15|28449.73
22:25:17|28450.56
22:25:18|28439.2
22:25:18|28443.21
22:25:19|28444.98
22:25:21|28443.25
22:25:22|28443.25
22:25:22|28443.25
22:25:23|28443.25
22:25:25|28442.26
22:25:25|28442.59
22:25:27|28444.82
22:25:27|28444.82
22:25:28|28443.36
22:25:30|28443.36
22:25:31|28443.36
22:25:32|28445.8
22:25:33|28446.56
22:25:35|28446.56
22:25:35|28444.72
22:25:37|28445.84
22:25:39|28446.99
22:25:39|28446.6
22:25:40|28446.8
22:25:41|28446.8
22:25:42|28447.39
22:25:43|28447.39
22:25:44|28447.4
22:25:45|28445.8
22:25:46|28445.79
22:25:47|28445.79
22:25:48|28446.65
22:25:49|28446.65
22:25:50|28445.79
22:25:51|28446.11
22:25:52|28447.39
22:25:53|28447.39
22:25:54|28448.08
22:25:56|28448.08
22:25:56|28448.08
22:25:57|28447.03
22:25:58|28446.9
22:25:59|28446.9
22:26:00|28446.57
22:26:01|28447.09
22:26:02|28447.09
22:26:04|28446.35
22:26:04|28446.35
22:26:05|28446.35
22:26:06|28447.08
22:26:07|28446.81
22:26:08|28446.47
22:26:09|28446.47
22:26:11|28449.45
22:26:11|28444.94
22:26:13|28445.8
22:26:13|28445.7
22:26:14|28445.
22:26:15|28444.96
22:26:16|28445.53
22:26:17|28445.64
22:26:19|28447.08
22:26:19|28444.33
22:26:20|28444.11
22:26:21|28444.11
22:26:22|28448.15
22:26:23|28446.61
22:26:24|28446.11
22:26:26|28445.47
22:26:26|28445.26
22:26:28|28444.33
22:26:28|28442.55
22:26:30|28444.38
22:26:31|28446.28
22:26:31|28446.28
22:26:32|28446.28
22:26:34|28446.64
22:26:34|28446.63
22:26:36|28446.64
22:26:37|28446.84
22:26:38|28446.72
22:26:39|28446.72
22:26:40|28446.72
22:26:41|28446.83
22:26:42|28450.43
22:26:43|28448.49
22:26:44|28447.58
22:26:45|28447.8
22:26:46|28448.8
22:26:47|28448.48
22:26:48|28447.8
22:26:49|28447.8
22:26:50|28448.62
22:26:51|28448.17
22:26:52|28449.08
22:26:53|28448.84
22:26:54|28448.83
22:26:55|28448.58
22:26:56|28448.58
22:26:57|28447.96
22:26:58|28447.96
22:26:59|28447.49
22:27:00|28447.49
22:27:01|28446.03
22:27:02|28444.78
22:27:03|28445.88
22:27:04|28445.45
22:27:05|28444.89
22:27:06|28444.89
22:27:07|28444.61
22:27:08|28444.54
22:27:09|28444.9
22:27:11|28444.9
22:27:12|28444.9
22:27:13|28444.09
22:27:13|28444.09
22:27:15|28444.43
22:27:16|28446.47
22:27:17|28445.13
22:27:18|28445.48
22:27:19|28443.68
22:27:20|28443.
22:27:21|28443.61
22:27:22|28443.76
22:27:23|28443.76
22:27:24|28443.8
22:27:25|28443.8
22:27:26|28444.57
22:27:27|28444.81
22:27:28|28446.02
22:27:29|28446.64
22:27:30|28447.21
22:27:31|28447.21
22:27:32|28447.51
22:27:33|28445.38
22:27:34|28446.87
22:27:35|28446.87
22:27:37|28446.87
22:27:37|28446.87
22:27:39|28446.87
22:27:39|28446.87
22:27:41|28446.61
22:27:42|28444.14
22:27:43|28443.96
22:27:44|28443.99
22:27:44|28444.05
22:27:45|28445.19
22:27:46|28444.32
22:27:48|28444.49
22:27:49|28443.96
22:27:50|28443.83
22:27:51|28444.77
22:27:52|28444.77
22:27:52|28448.65
22:27:53|28449.02
22:27:54|28449.48
22:27:56|28450.03
22:27:57|28450.04
22:27:57|28449.93
22:27:59|28448.44
22:28:00|28448.44
22:28:01|28448.38
22:28:02|28448.
22:28:03|28446.98
22:28:04|28448.12
22:28:05|28447.44
22:28:06|28447.44
22:28:07|28448.7
22:28:08|28448.7
22:28:09|28449.71
22:28:10|28449.71
22:28:11|28448.45
22:28:12|28449.57
22:28:13|28449.57
22:28:14|28448.75
22:28:15|28450.11
22:28:16|28450.11
22:28:17|28450.11
22:28:18|28450.11
22:28:19|28450.11
22:28:20|28450.11
22:28:21|28450.11
22:28:22|28449.06
22:28:23|28449.06
22:28:24|28449.06
22:28:25|28449.79
22:28:26|28451.4
22:28:27|28449.67
22:28:28|28449.67
22:28:29|28451.03
22:28:30|28451.03
22:28:31|28451.02
22:28:32|28451.02
22:28:33|28451.7
22:28:34|28451.6
22:28:36|28451.06
22:28:37|28452.2
22:28:38|28452.2
22:28:39|28452.2
22:28:40|28452.2
22:28:41|28452.2
22:28:42|28452.2
22:28:43|28450.13
22:28:44|28450.13
22:28:45|28450.13
22:28:46|28450.13
22:28:47|28450.65
22:28:48|28452.18
22:28:49|28450.11
22:28:50|28449.72
22:28:52|28449.72
22:28:52|28449.72
22:28:53|28450.11
22:28:54|28451.69
22:28:55|28451.69
22:28:56|28451.69
22:28:57|28451.69
22:28:58|28451.69
22:28:59|28451.69
22:29:00|28450.44
22:29:01|28450.19
22:29:02|28451.56
22:29:03|28451.56
22:29:04|28451.56
22:29:05|28451.56
22:29:06|28451.56
22:29:07|28451.38
22:29:08|28451.25
22:29:09|28451.25
22:29:10|28449.86
22:29:11|28449.86
22:29:12|28449.86
22:29:13|28449.86
22:29:14|28449.77
22:29:15|28449.95
22:29:16|28449.95
22:29:17|28449.95
22:29:18|28449.95
22:29:19|28451.55
22:29:20|28451.55
22:29:21|28451.55
22:29:22|28452.23
22:29:23|28452.23
22:29:24|28452.23
22:29:25|28452.23
22:29:26|28451.03
22:29:27|28452.11
22:29:29|28452.23
22:29:30|28452.23
22:29:31|28452.23
22:29:31|28451.74
22:29:32|28451.74
22:29:34|28451.74
22:29:34|28453.51
22:29:35|28453.51
22:29:37|28451.55
22:29:37|28451.55
22:29:39|28451.55
22:29:40|28451.55
22:29:42|28450.49
22:29:43|28450.47
22:29:44|28451.23
22:29:45|28451.23
22:29:46|28451.23
22:29:47|28451.23
22:29:47|28451.23
22:29:49|28450.19
22:29:50|28452.67
22:29:51|28452.67
22:29:52|28452.67
22:29:53|28452.67
22:29:54|28453.52
22:29:55|28453.52
22:29:56|28453.51
22:29:57|28453.51
22:29:58|28453.51
22:29:59|28451.85
22:30:00|28449.64
22:30:01|28449.15
22:30:02|28449.35
22:30:03|28448.47
22:30:04|28450.44
22:30:05|28449.39
22:30:06|28450.24
22:30:07|28452.92
22:30:08|28452.32
22:30:09|28452.59
22:30:10|28452.81
22:30:11|28452.81
22:30:12|28452.81
22:30:13|28452.88
22:30:14|28452.79
22:30:15|28452.79
22:30:16|28452.79
22:30:17|28452.79
22:30:18|28450.67
22:30:19|28450.24
22:30:20|28451.42
22:30:21|28453.51
22:30:22|28453.
22:30:23|28451.31
22:30:24|28452.1
22:30:25|28451.85
22:30:26|28452.99
22:30:27|28452.99
22:30:28|28450.99
22:30:29|28452.9
22:30:30|28452.9
22:30:31|28452.39
22:30:32|28451.57
22:30:33|28450.23
22:30:34|28452.65
22:30:35|28452.65
22:30:36|28452.66
22:30:37|28451.7
22:30:38|28451.7
22:30:39|28451.79
22:30:40|28451.79
22:30:41|28452.77
22:30:43|28453.37
22:30:44|28452.91
22:30:45|28452.91
22:30:46|28452.82
22:30:47|28452.82
22:30:48|28452.82
22:30:49|28453.14
22:30:50|28453.15
22:30:51|28453.03
22:30:52|28453.03
22:30:53|28453.12
22:30:54|28453.52
22:30:55|28450.86
22:30:56|28452.27
22:30:57|28452.27
22:30:59|28452.53
22:30:59|28452.53
22:31:00|28452.79
22:31:01|28452.33
22:31:03|28453.52
22:31:03|28453.1
22:31:05|28453.1
22:31:05|28453.1
22:31:06|28452.78
22:31:07|28452.64
22:31:09|28452.64
22:31:09|28452.64
22:31:11|28453.28
22:31:12|28453.28
22:31:13|28455.57
22:31:13|28456.09
22:31:14|28457.83
22:31:15|28462.14
22:31:16|28462.79
22:31:17|28460.02
22:31:19|28464.12
22:31:19|28462.79
22:31:20|28465.25
22:31:22|28463.81
22:31:22|28465.26
22:31:23|28464.95
22:31:24|28466.96
22:31:25|28466.71
22:31:26|28467.62
22:31:27|28467.62
22:31:28|28466.63
22:31:30|28468.09
22:31:30|28467.3
22:31:31|28467.3
22:31:32|28470.23
22:31:33|28468.77
22:31:34|28468.78
22:31:36|28469.2
22:31:37|28469.36
22:31:37|28469.36
22:31:39|28470.54
22:31:40|28472.04
22:31:41|28475.43
22:31:42|28478.24
22:31:44|28479.86
22:31:44|28474.4
22:31:45|28475.2
22:31:47|28476.51
22:31:48|28476.79
22:31:48|28476.98
22:31:50|28479.65
22:31:51|28480.19
22:31:52|28480.07
22:31:53|28480.07
22:31:54|28475.43
22:31:55|28482.99
22:31:56|28481.73
22:31:57|28481.73
22:31:58|28484.01
22:31:59|28483.63
22:32:00|28484.38
22:32:01|28483.36
22:32:02|28483.75
22:32:03|28484.68
22:32:04|28484.68
22:32:05|28483.89
22:32:06|28483.88
22:32:07|28483.43
22:32:08|28483.92
22:32:09|28484.48
22:32:10|28484.24
22:32:11|28483.97
22:32:12|28484.68
22:32:13|28483.96
22:32:14|28481.9
22:32:15|28481.91
22:32:16|28482.03
22:32:17|28479.38
22:32:18|28479.63
22:32:19|28481.59
22:32:20|28480.31
22:32:21|28478.56
22:32:22|28479.93
22:32:23|28478.7
22:32:24|28478.38
22:32:25|28476.01
22:32:26|28478.01
22:32:27|28477.48
22:32:28|28477.48
22:32:29|28477.6
22:32:30|28478.46
22:32:31|28477.78
22:32:32|28477.48
22:32:33|28478.74
22:32:34|28477.43
22:32:35|28477.33
22:32:36|28477.46
22:32:37|28478.62
22:32:38|28478.62
22:32:39|28476.64
22:32:40|28478.21
22:32:42|28477.5
22:32:43|28477.53
22:32:44|28477.51
22:32:45|28477.91
22:32:46|28478.11
22:32:46|28477.91
22:32:48|28477.91
22:32:48|28477.85
22:32:50|28479.29
22:32:50|28480.23
22:32:52|28480.32
22:32:53|28478.24
22:32:54|28478.68
22:32:54|28478.17
22:32:56|28478.79
22:32:57|28478.79
22:32:58|28478.79
22:32:59|28477.73
22:33:00|28477.98
22:33:01|28477.14
22:33:07|28477.51
22:33:08|28477.77
22:33:09|28478.03
22:33:10|28483.44
22:33:11|28482.44
22:33:12|28481.15
22:33:13|28481.63
22:33:14|28481.51
22:33:15|28482.19
22:33:16|28482.5
22:33:17|28484.74
22:33:18|28484.74
22:33:19|28484.74
22:33:20|28484.3
22:33:21|28484.3
22:33:22|28482.01
22:33:23|28483.87
22:33:24|28483.87
22:33:25|28481.73
22:33:26|28480.54
22:33:27|28481.39
22:33:28|28481.38
22:33:29|28477.61
22:33:30|28479.23
22:33:31|28479.23
22:33:32|28479.23
22:33:33|28479.23
22:33:34|28480.93
22:33:35|28479.01
22:33:36|28479.22
22:33:38|28479.22
22:33:38|28478.68
22:33:39|28478.36
22:33:40|28478.36
22:33:42|28479.55
22:33:43|28480.01
22:33:44|28478.81
22:33:45|28478.81
22:33:46|28479.49
22:33:47|28479.37
22:33:48|28480.09
22:33:50|28478.53
22:33:50|28478.53
22:33:51|28480.32
22:33:52|28480.32
22:33:54|28480.32
22:33:54|28480.52
22:33:56|28480.52
22:33:57|28480.52
22:33:57|28480.52
22:33:58|28480.31
22:34:00|28478.84
22:34:00|28479.59
22:34:02|28480.18
22:34:03|28480.18
22:34:03|28478.23
22:34:04|28480.
22:34:05|28480.
22:34:07|28480.
22:34:07|28480.86
22:34:08|28479.71
22:34:09|28479.95
22:34:10|28479.95
22:34:12|28479.2
22:34:12|28480.18
22:34:14|28480.55
22:34:14|28480.68
22:34:15|28479.67
22:34:16|28479.92
22:34:18|28479.92
22:34:18|28479.92
22:34:20|28478.37
22:34:20|28476.
22:34:21|28476.18
22:34:23|28476.18
22:34:23|28476.18
22:34:24|28475.62
22:34:25|28476.25
22:34:27|28476.93
22:34:28|28476.93
22:34:28|28476.93
22:34:30|28476.19
22:34:30|28476.19
22:34:31|28476.32
22:34:32|28474.04
22:34:33|28475.69
22:34:34|28475.71
22:34:35|28474.51
22:34:36|28474.51
22:34:37|28474.51
22:34:38|28474.75
22:34:39|28474.75
22:34:40|28474.
22:34:42|28475.61
22:34:43|28475.61
22:34:44|28475.61
22:34:45|28474.81
22:34:46|28474.81
22:34:47|28475.02
22:34:48|28474.92
22:34:49|28475.88
22:34:50|28474.43
22:34:52|28474.43
22:34:53|28472.18
22:34:54|28472.18
22:34:55|28473.32
22:34:56|28471.46
22:34:57|28472.14
22:34:58|28471.38
22:34:59|28471.38
22:35:00|28471.16
22:35:02|28469.53
22:35:02|28467.1
22:35:03|28466.95
22:35:04|28466.21
22:35:05|28467.82
22:35:06|28466.03
22:35:07|28465.92
22:35:08|28467.51
22:35:09|28466.22
22:35:10|28466.22
22:35:11|28466.22
22:35:12|28466.5
22:35:13|28466.81
22:35:14|28466.81
22:35:15|28467.82
22:35:16|28467.82
22:35:17|28467.82
22:35:18|28467.82
22:35:19|28470.73
22:35:20|28468.74
22:35:21|28467.86
22:35:22|28467.86
22:35:23|28467.86
22:35:24|28467.86
22:35:25|28467.86
22:35:26|28467.86
22:35:27|28467.86
22:35:28|28467.86
22:35:29|28467.86
22:35:30|28467.86
22:35:31|28467.86
22:35:32|28467.86
22:35:33|28466.96
22:35:34|28467.28
22:35:35|28467.94
22:35:36|28468.21
22:35:37|28466.62
22:35:38|28466.62
22:35:39|28466.62
22:35:40|28466.62
22:35:41|28466.62
22:35:42|28467.28
22:35:44|28467.28
22:35:45|28467.28
22:35:46|28466.78
22:35:47|28468.84
22:35:49|28467.47
22:35:49|28469.78
22:35:50|28469.78
22:35:51|28468.18
22:35:52|28468.18
22:35:53|28468.18
22:35:54|28468.18
22:35:55|28466.78
22:35:56|28465.64
22:35:58|28465.64
22:35:58|28465.38
22:35:59|28465.38
22:36:01|28464.95
22:36:02|28465.68
22:36:03|28464.14
22:36:04|28464.15
22:36:05|28463.39
22:36:06|28463.5
22:36:07|28463.54
22:36:08|28463.99
22:36:09|28462.96
22:36:10|28464.21
22:36:11|28464.7
22:36:12|28465.06
22:36:13|28465.44
22:36:14|28465.43
22:36:14|28464.4
22:36:15|28463.38
22:36:17|28462.79
22:36:18|28464.47
22:36:19|28464.01
22:36:19|28464.01
22:36:21|28465.55
22:36:21|28465.55
22:36:22|28465.55
22:36:24|28465.55
22:36:24|28462.13
22:36:26|28463.72
22:36:27|28465.42
22:36:27|28465.42
22:36:29|28465.42
22:36:30|28464.28
22:36:31|28464.28
22:36:32|28468.
22:36:33|28468.
22:36:33|28468.4
22:36:35|28468.03
22:36:35|28467.34
22:36:37|28467.72
22:36:37|28468.39
22:36:38|28468.95
22:36:39|28468.56
22:36:41|28470.51
22:36:42|28470.35
22:36:43|28470.25
22:36:44|28469.02
22:36:45|28469.89
22:36:46|28469.89
22:36:47|28470.47
22:36:48|28469.29
22:36:49|28470.36
22:36:50|28468.95
22:36:51|28468.94
22:36:52|28470.09
22:36:53|28469.39
22:36:54|28469.07
22:36:55|28470.13
22:36:56|28470.13
22:36:57|28470.13
22:36:58|28470.13
22:36:59|28470.13
22:37:00|28464.87
22:37:02|28467.84
22:37:03|28467.99
22:37:04|28467.99
22:37:05|28468.25
22:37:06|28467.77
22:37:07|28467.57
22:37:08|28466.69
22:37:09|28466.69
22:37:10|28466.95
22:37:10|28466.95
22:37:12|28466.95
22:37:13|28467.06
22:37:14|28467.05
22:37:14|28467.37
22:37:16|28467.37
22:37:17|28466.76
22:37:18|28466.76
22:37:19|28466.76
22:37:20|28466.78
22:37:20|28467.62
22:37:21|28467.62
22:37:23|28467.62
22:37:23|28467.95
22:37:25|28467.95
22:37:25|28467.77
22:37:27|28469.55
22:37:27|28469.64
22:37:29|28469.64
22:37:29|28467.97
22:37:31|28466.66
22:37:32|28466.66
22:37:32|28466.66
22:37:33|28467.64
22:37:35|28467.14
22:37:36|28467.14
22:37:37|28467.77
22:37:38|28467.77
22:37:39|28467.77
22:37:40|28467.77
22:37:41|28466.21
22:37:42|28465.68
22:37:42|28465.5
22:37:44|28462.52
22:37:45|28464.45
22:37:47|28464.84
22:37:48|28465.51
22:37:49|28467.17
22:37:50|28467.48
22:37:51|28467.48
22:37:52|28467.48
22:37:53|28466.11
22:37:54|28466.11
22:37:55|28466.6
22:37:56|28466.57
22:37:57|28466.7
22:37:58|28465.35
22:37:59|28465.35
22:38:00|28465.39
22:38:01|28463.65
22:38:02|28463.65
22:38:03|28466.53
22:38:04|28466.53
22:38:05|28465.29
22:38:06|28464.56
22:38:07|28464.56
22:38:08|28464.56
22:38:09|28464.68
22:38:10|28464.68
22:38:11|28464.68
22:38:12|28464.68
22:38:13|28463.33
22:38:14|28463.33
22:38:15|28464.71
22:38:16|28464.71
22:38:17|28464.67
22:38:18|28464.87
22:38:19|28464.28
22:38:20|28464.29
22:38:21|28465.45
22:38:22|28458.09
22:38:23|28458.12
22:38:24|28457.26
22:38:25|28459.83
22:38:26|28458.49
22:38:27|28458.59
22:38:28|28457.83
22:38:29|28457.42
22:38:30|28457.42
22:38:31|28457.26
22:38:32|28457.26
22:38:33|28457.29
22:38:34|28458.25
22:38:35|28458.
22:38:36|28458.
22:38:37|28458.
22:38:38|28458.
22:38:39|28458.69
22:38:40|28459.27
22:38:41|28459.15
22:38:42|28459.41
22:38:43|28459.41
22:38:44|28462.92
22:38:45|28461.98
22:38:47|28462.04
22:38:48|28461.15
22:38:49|28461.83
22:38:50|28461.74
22:38:51|28461.74
22:38:52|28461.43
22:38:53|28461.29
22:38:54|28461.58
22:38:55|28460.96
22:38:56|28460.96
22:38:57|28460.51
22:38:58|28460.95
22:38:59|28460.95
22:39:00|28460.95
22:39:01|28459.6
22:39:02|28458.7
22:39:03|28459.69
22:39:04|28458.77
22:39:05|28458.77
22:39:06|28458.38
22:39:07|28458.14
22:39:08|28458.14
22:39:09|28457.79
22:39:10|28457.97
22:39:11|28458.14
22:39:12|28456.95
22:39:13|28458.15
22:39:14|28458.15
22:39:15|28457.07
22:39:16|28458.15
22:39:17|28458.71
22:39:18|28457.23
22:39:19|28456.25
22:39:20|28456.12
22:39:21|28457.99
22:39:22|28457.99
22:39:23|28457.99
22:39:24|28457.99
22:39:25|28457.99
22:39:26|28455.82
22:39:27|28455.11
22:39:28|28454.85
22:39:29|28455.79
22:39:30|28454.99
22:39:31|28454.16
22:39:32|28454.79
22:39:33|28454.79
22:39:34|28454.45
22:39:36|28456.57
22:39:37|28456.44
22:39:37|28456.44
22:39:38|28456.44
22:39:40|28456.44
22:39:40|28453.95
22:39:41|28453.95
22:39:42|28453.95
22:39:44|28453.33
22:39:45|28453.33
22:39:45|28453.09
22:39:47|28453.09
22:39:48|28452.81
22:39:49|28452.82
22:39:50|28451.
22:39:51|28451.43
22:39:52|28451.73
22:39:54|28453.07
22:39:55|28453.07
22:39:55|28452.04
22:39:57|28452.04
22:39:57|28453.36
22:39:58|28452.85
22:40:00|28453.08
22:40:01|28452.65
22:40:02|28452.17
22:40:03|28452.17
22:40:04|28449.7
22:40:04|28449.7
22:40:07|28450.05
22:40:07|28449.52
22:40:08|28449.39
22:40:09|28450.94
22:40:10|28451.41
22:40:11|28451.41
22:40:12|28451.6
22:40:13|28451.6
22:40:15|28449.63
22:40:15|28450.67
22:40:17|28450.67
22:40:17|28451.69
22:40:19|28451.26
22:40:20|28451.26
22:40:21|28451.36
22:40:22|28450.91
22:40:23|28452.67
22:40:23|28452.67
22:40:24|28447.73
22:40:25|28448.37
22:40:26|28447.1
22:40:27|28447.49
22:40:29|28446.99
22:40:29|28445.52
22:40:30|28445.52
22:40:31|28445.52
22:40:32|28445.52
22:40:33|28447.39
22:40:34|28446.07
22:40:35|28447.93
22:40:36|28448.36
22:40:38|28448.36
22:40:38|28448.36
22:40:40|28447.93
22:40:40|28447.93
22:40:41|28447.93
22:40:42|28447.93
22:40:43|28447.93
22:40:44|28446.89
22:40:45|28446.05
22:40:47|28445.38
22:40:48|28445.08
22:40:49|28444.15
22:40:50|28444.86
22:40:52|28444.86
22:40:53|28443.99
22:40:54|28442.68
22:40:55|28443.88
22:40:56|28444.19
22:40:57|28444.81
22:40:58|28444.81
22:40:59|28444.81
22:41:00|28444.05
22:41:01|28445.48
22:41:02|28445.48
22:41:03|28445.14
22:41:04|28444.73
22:41:05|28444.73
22:41:06|28444.73
22:41:07|28444.73
22:41:08|28444.73
22:41:09|28444.28
22:41:10|28444.41
22:41:11|28444.41
22:41:12|28443.38
22:41:13|28443.25
22:41:14|28444.18
22:41:15|28444.18
22:41:16|28443.86
22:41:17|28442.99
22:41:18|28441.79
22:41:19|28441.17
22:41:20|28441.55
22:41:21|28441.17
22:41:22|28443.14
22:41:23|28443.14
22:41:24|28443.14
22:41:25|28443.14
22:41:26|28441.46
22:41:27|28441.46
22:41:28|28443.14
22:41:29|28443.14
22:41:30|28443.14
22:41:31|28443.14
22:41:32|28440.01
22:41:33|28440.01
22:41:34|28440.
22:41:35|28439.37
22:41:36|28440.99
22:41:37|28442.84
22:41:38|28442.73
22:41:39|28442.59
22:41:40|28442.59
22:41:41|28442.59
22:41:42|28442.71
22:41:43|28442.71
22:41:44|28442.83
22:41:45|28442.83
22:41:46|28443.7
22:41:47|28443.7
22:41:48|28439.18
22:41:50|28435.23
22:41:50|28435.24
22:41:52|28435.4
22:41:53|28435.41
22:41:54|28434.78
22:41:55|28434.78
22:41:56|28434.66
22:41:56|28434.66
22:41:58|28434.39
22:41:59|28434.39
22:42:00|28427.59
22:42:01|28425.42
22:42:02|28426.87
22:42:03|28423.23
22:42:04|28422.07
22:42:05|28423.72
22:42:06|28423.67
22:42:07|28422.6
22:42:08|28422.6
22:42:09|28422.07
22:42:10|28420.43
22:42:11|28419.78
22:42:12|28422.56
22:42:13|28424.83
22:42:14|28423.1
22:42:15|28424.97
22:42:16|28424.26
22:42:17|28421.06
22:42:18|28423.06
22:42:19|28423.31
22:42:20|28423.03
22:42:21|28419.69
22:42:22|28420.08
22:42:23|28422.56
22:42:24|28423.3
22:42:25|28421.78
22:42:26|28422.47
22:42:27|28421.63
22:42:28|28420.53
22:42:29|28420.
22:42:30|28420.4
22:42:31|28422.78
22:42:33|28421.38
22:42:33|28421.99
22:42:34|28421.39
22:42:35|28422.24
22:42:36|28421.3
22:42:37|28421.56
22:42:38|28420.88
22:42:39|28420.84
22:42:40|28421.88
22:42:41|28416.82
22:42:42|28417.03
22:42:43|28414.1
22:42:44|28414.29
22:42:45|28413.41
22:42:46|28411.49
22:42:47|28408.68
22:42:48|28409.88
22:42:49|28408.8
22:42:51|28409.29
22:42:52|28406.04
22:42:53|28406.53
22:42:53|28406.59
22:42:55|28403.46
22:42:56|28406.18
22:42:57|28402.12
22:42:58|28406.71
22:42:59|28403.44
22:43:01|28404.85
22:43:02|28403.69
22:43:03|28404.2
22:43:04|28403.77
22:43:05|28405.25
22:43:05|28405.25
22:43:06|28403.8
22:43:07|28404.89
22:43:08|28402.7
22:43:10|28402.23
22:43:10|28401.74
22:43:11|28401.31
22:43:12|28400.4
22:43:13|28401.48
22:43:14|28401.28
22:43:15|28400.64
22:43:16|28400.52
22:43:17|28400.85
22:43:19|28400.17
22:43:20|28400.01
22:43:21|28400.32
22:43:22|28400.05
22:43:23|28399.59
22:43:23|28399.27
22:43:25|28399.77
22:43:25|28399.91
22:43:26|28400.56
22:43:28|28399.79
22:43:28|28399.8
22:43:29|28400.03
22:43:30|28400.4
22:43:31|28409.04
22:43:32|28408.4
22:43:34|28406.91
22:43:34|28406.03
22:43:35|28405.81
22:43:37|28405.63
22:43:38|28404.68
22:43:39|28404.68
22:43:39|28404.53
22:43:40|28404.79
22:43:42|28405.76
22:43:43|28406.34
22:43:44|28406.66
22:43:44|28406.35
22:43:45|28404.12
22:43:46|28405.64
22:43:47|28406.16
22:43:48|28407.03
22:43:50|28408.68
22:43:51|28407.64
22:43:53|28407.73
22:43:53|28407.73
22:43:54|28401.58
22:43:55|28403.3
22:43:57|28401.45
22:43:58|28402.19
22:43:59|28401.85
22:44:00|28401.71
22:44:00|28402.13
22:44:02|28402.41
22:44:03|28401.42
22:44:04|28401.38
22:44:05|28401.27
22:44:06|28402.38
22:44:07|28401.75
22:44:08|28401.1
22:44:09|28400.72
22:44:10|28400.72
22:44:11|28400.72
22:44:12|28400.72
22:44:13|28400.72
22:44:14|28402.78
22:44:15|28402.57
22:44:16|28400.72
22:44:17|28401.66
22:44:18|28401.04
22:44:19|28401.04
22:44:20|28401.02
22:44:21|28398.02
22:44:22|28395.53
22:44:23|28396.2
22:44:24|28396.45
22:44:26|28396.41
22:44:26|28394.
22:44:27|28395.95
22:44:28|28395.95
22:44:29|28395.5
22:44:31|28395.77
22:44:31|28394.6
22:44:32|28395.39
22:44:33|28395.53
22:44:35|28395.86
22:44:35|28395.72
22:44:36|28397.56
22:44:37|28398.
22:44:38|28398.13
22:44:39|28402.09
22:44:40|28399.57
22:44:41|28400.36
22:44:42|28400.44
22:44:43|28401.33
22:44:44|28400.64
22:44:45|28400.27
22:44:46|28401.33
22:44:47|28401.33
22:44:49|28401.33
22:44:49|28401.33
22:44:50|28401.32
22:44:51|28399.32
22:44:52|28400.79
22:44:54|28400.79
22:44:55|28399.91
22:44:57|28401.1
22:44:57|28400.95
22:44:58|28400.95
22:44:59|28401.54
22:45:00|28400.59
22:45:01|28400.62
22:45:02|28402.37
22:45:03|28400.57
22:45:04|28400.72
22:45:05|28406.22
22:45:06|28405.63
22:45:07|28403.99
22:45:08|28405.41
22:45:09|28405.24
22:45:10|28404.39
22:45:11|28405.27
22:45:12|28405.1
22:45:13|28404.55
22:45:14|28405.85
22:45:15|28406.26
22:45:16|28404.95
22:45:17|28404.11
22:45:18|28404.71
22:45:19|28400.
22:45:20|28401.91
22:45:21|28400.89
22:45:23|28401.05
22:45:23|28400.88
22:45:24|28402.85
22:45:25|28402.39
22:45:26|28402.53
22:45:27|28402.53
22:45:28|28400.67
22:45:29|28404.33
22:45:30|28402.85
22:45:31|28401.41
22:45:32|28403.65
22:45:33|28401.7
22:45:34|28402.73
22:45:35|28396.48
22:45:36|28394.63
22:45:37|28395.18
22:45:38|28394.83
22:45:39|28394.46
22:45:40|28395.18
22:45:41|28394.54
22:45:42|28395.03
22:45:44|28394.66
22:45:44|28393.97
22:45:45|28395.14
22:45:46|28395.29
22:45:47|28395.16
22:45:48|28396.2
22:45:49|28396.22
22:45:50|28394.49
22:45:51|28395.58
22:45:53|28395.59
22:45:54|28395.72
22:45:55|28395.72
22:45:57|28395.72
22:45:57|28394.49
22:45:58|28394.49
22:45:59|28393.23
22:46:01|28395.6
22:46:02|28394.86
22:46:02|28394.86
22:46:03|28392.92
22:46:04|28394.86
22:46:06|28395.52
22:46:07|28395.52
22:46:07|28395.52
22:46:08|28395.38
22:46:09|28394.55
22:46:11|28394.54
22:46:12|28394.92
22:46:12|28395.38
22:46:13|28394.76
22:46:14|28395.99
22:46:15|28395.99
22:46:17|28395.08
22:46:18|28395.08
22:46:18|28395.08
22:46:19|28393.32
22:46:20|28394.16
22:46:21|28394.27
22:46:22|28395.33
22:46:24|28395.26
22:46:24|28395.25
22:46:25|28395.92
22:46:26|28395.38
22:46:27|28396.52
22:46:28|28396.51
22:46:30|28395.48
22:46:30|28395.12
22:46:32|28395.75
22:46:32|28395.64
22:46:33|28395.64
22:46:34|28396.19
22:46:36|28395.76
22:46:36|28395.76
22:46:38|28396.16
22:46:38|28395.52
22:46:39|28396.91
22:46:40|28396.91
22:46:42|28396.91
22:46:43|28395.83
22:46:44|28395.83
22:46:45|28395.83
22:46:46|28395.83
22:46:47|28395.83
22:46:48|28395.72
22:46:49|28393.32
22:46:50|28392.81
22:46:51|28393.57
22:46:52|28393.19
22:46:53|28393.19
22:46:54|28394.27
22:46:56|28393.36
22:46:56|28394.43
22:46:57|28393.96
22:46:58|28393.96
22:46:59|28393.96
22:47:01|28394.28
22:47:02|28394.18
22:47:03|28394.63
22:47:04|28393.73
22:47:05|28392.68
22:47:06|28388.59
22:47:07|28384.85
22:47:08|28386.15
22:47:09|28387.58
22:47:10|28389.93
22:47:11|28389.39
22:47:12|28389.4
22:47:13|28390.23
22:47:14|28389.8
22:47:15|28389.8
22:47:16|28390.39
22:47:17|28389.8
22:47:18|28388.83
22:47:19|28388.6
22:47:20|28388.57
22:47:21|28389.96
22:47:22|28390.42
22:47:23|28390.75
22:47:24|28389.86
22:47:25|28392.78
22:47:26|28391.54
22:47:27|28393.09
22:47:28|28392.97
22:47:29|28392.05
22:47:30|28392.09
22:47:31|28392.24
22:47:32|28392.19
22:47:33|28392.19
22:47:34|28390.8
22:47:35|28392.46
22:47:36|28392.35
22:47:37|28390.18
22:47:38|28390.2
22:47:39|28391.44
22:47:40|28391.44
22:47:41|28390.26
22:47:42|28388.24
22:47:43|28389.43
22:47:44|28388.48
22:47:45|28387.96
22:47:46|28387.05
22:47:47|28387.68
22:47:48|28386.64
22:47:49|28386.8
22:47:50|28386.8
22:47:51|28387.59
22:47:52|28388.04
22:47:53|28389.39
22:47:55|28386.72
22:47:55|28387.92
22:47:57|28387.92
22:47:57|28384.29
22:47:59|28384.49
22:48:00|28383.66
22:48:00|28384.65
22:48:01|28383.86
22:48:02|28385.25
22:48:04|28384.13
22:48:04|28388.16
22:48:06|28386.6
22:48:06|28386.78
22:48:07|28386.78
22:48:08|28386.78
22:48:10|28387.21
22:48:10|28387.97
22:48:11|28389.69
22:48:13|28389.68
22:48:14|28390.06
22:48:15|28390.06
22:48:16|28389.77
22:48:17|28389.52
22:48:18|28388.33
22:48:19|28389.36
22:48:20|28388.65
22:48:21|28388.65
22:48:22|28390.34
22:48:23|28390.34
22:48:24|28390.38
22:48:25|28390.38
22:48:26|28390.95
22:48:27|28390.34
22:48:28|28392.97
22:48:29|28391.64
22:48:30|28392.44
22:48:31|28391.56
22:48:32|28392.1
22:48:33|28391.9
22:48:34|28392.37
22:48:35|28391.48
22:48:36|28392.11
22:48:37|28392.1
22:48:38|28391.57
22:48:39|28391.
22:48:40|28391.44
22:48:41|28391.82
22:48:42|28391.19
22:48:43|28391.07
22:48:44|28391.07
22:48:45|28390.95
22:48:46|28390.92
22:48:47|28390.92
22:48:48|28392.36
22:48:49|28393.09
22:48:50|28392.14
22:48:51|28392.03
22:48:52|28391.76
22:48:53|28391.76
22:48:54|28391.81
22:48:55|28391.36
22:48:57|28391.78
22:48:58|28391.05
22:48:59|28389.17
22:48:59|28390.44
22:49:01|28390.15
22:49:02|28389.83
22:49:03|28389.83
22:49:03|28390.61
22:49:05|28389.93
22:49:06|28388.3
22:49:07|28388.3
22:49:08|28389.75
22:49:09|28386.42
22:49:10|28386.42
22:49:11|28388.
22:49:12|28388.09
22:49:13|28388.09
22:49:14|28387.92
22:49:15|28388.05
22:49:16|28388.18
22:49:17|28388.18
22:49:18|28388.29
22:49:19|28389.03
22:49:20|28389.03
22:49:21|28389.02
22:49:22|28388.57
22:49:23|28389.59
22:49:24|28390.21
22:49:25|28388.18
22:49:26|28388.39
22:49:27|28388.85
22:49:28|28388.85
22:49:29|28387.32
22:49:30|28387.32
22:49:31|28387.32
22:49:32|28389.28
22:49:33|28388.68
22:49:34|28389.7
22:49:35|28389.7
22:49:36|28389.87
22:49:37|28389.87
22:49:38|28389.87
22:49:39|28389.87
22:49:40|28389.87
22:49:41|28389.87
22:49:42|28388.55
22:49:43|28387.91
22:49:44|28387.91
22:49:45|28387.94
22:49:46|28387.94
22:49:47|28389.26
22:49:48|28389.26
22:49:49|28389.26
22:49:50|28389.87
22:49:51|28390.
22:49:52|28390.
22:49:53|28390.
22:49:54|28390.
22:49:55|28390.
22:49:57|28389.93
22:49:58|28392.45
22:49:59|28390.68
22:50:00|28389.94
22:50:01|28389.94
22:50:02|28390.86
22:50:04|28390.4
22:50:04|28389.83
22:50:05|28390.09
22:50:06|28390.09
22:50:08|28389.32
22:50:09|28386.05
22:50:09|28386.87
22:50:10|28386.81
22:50:12|28387.41
22:50:13|28386.93
22:50:13|28387.05
22:50:15|28387.99
22:50:16|28387.55
22:50:17|28387.85
22:50:17|28387.74
22:50:18|28387.74
22:50:20|28386.66
22:50:21|28386.66
22:50:21|28389.69
22:50:22|28390.48
22:50:23|28390.48
22:50:24|28390.48
22:50:25|28389.06
22:50:26|28388.74
22:50:27|28388.74
22:50:28|28389.17
22:50:29|28389.17
22:50:30|28387.65
22:50:32|28387.73
22:50:33|28387.73
22:50:34|28387.73
22:50:35|28387.73
22:50:36|28388.03
22:50:37|28388.03
22:50:37|28388.33
22:50:39|28388.41
22:50:39|28388.41
22:50:41|28387.37
22:50:42|28387.73
22:50:43|28387.91
22:50:44|28386.9
22:50:45|28386.9
22:50:46|28387.95
22:50:46|28388.4
22:50:47|28388.46
22:50:49|28388.99
22:50:50|28388.99
22:50:51|28388.29
22:50:51|28388.39
22:50:53|28388.68
22:50:54|28388.05
22:50:55|28388.05
22:50:56|28389.88
22:50:57|28390.07
22:50:58|28390.28
22:51:00|28390.6
22:51:01|28389.98
22:51:02|28390.49
22:51:03|28390.49
22:51:04|28392.15
22:51:05|28391.11
22:51:06|28391.56
22:51:07|28391.57
22:51:08|28390.68
22:51:09|28392.46
22:51:10|28391.06
22:51:11|28391.06
22:51:12|28392.07
22:51:13|28392.07
22:51:14|28392.07
22:51:15|28389.68
22:51:16|28390.62
22:51:17|28390.62
22:51:18|28389.99
22:51:19|28389.68
22:51:20|28391.36
22:51:21|28388.49
22:51:22|28387.95
22:51:23|28389.9
22:51:24|28390.51
22:51:25|28390.51
22:51:26|28390.51
22:51:27|28390.51
22:51:28|28389.95
22:51:29|28389.95
22:51:30|28391.3
22:51:31|28394.75
22:51:32|28395.13
22:51:34|28393.58
22:51:34|28393.58
22:51:35|28394.47
22:51:36|28394.26
22:51:37|28393.74
22:51:38|28394.
22:51:39|28394.64
22:51:40|28394.1
22:51:41|28394.35
22:51:42|28394.94
22:51:43|28394.94
22:51:44|28394.05
22:51:45|28395.
22:51:46|28394.02
22:51:47|28392.48
22:51:48|28392.3
22:51:49|28393.03
22:51:50|28391.85
22:51:51|28391.3
22:51:52|28391.3
22:51:53|28392.2
22:51:54|28392.22
22:51:55|28392.22
22:51:56|28392.24
22:51:57|28392.24
22:51:59|28390.8
22:52:00|28390.8
22:52:01|28390.8
22:52:02|28390.
22:52:03|28391.07
22:52:04|28390.29
22:52:05|28389.41
22:52:06|28390.29
22:52:07|28389.36
22:52:08|28389.36
22:52:09|28390.29
22:52:10|28387.73
22:52:11|28386.77
22:52:12|28386.88
22:52:14|28386.9
22:52:15|28386.96
22:52:16|28388.47
22:52:17|28387.01
22:52:18|28387.01
22:52:19|28387.01
22:52:20|28387.58
22:52:21|28387.44
22:52:22|28387.54
22:52:23|28387.54
22:52:24|28386.87
22:52:25|28386.16
22:52:26|28387.7
22:52:27|28388.42
22:52:28|28388.42
22:52:29|28388.63
22:52:30|28388.63
22:52:31|28387.44
22:52:32|28387.91
22:52:33|28387.91
22:52:34|28387.91
22:52:35|28386.8
22:52:36|28389.03
22:52:37|28389.03
22:52:38|28387.98
22:52:39|28388.13
22:52:40|28388.15
22:52:41|28388.15
22:52:42|28388.15
22:52:43|28389.03
22:52:44|28389.03
22:52:45|28389.28
22:52:46|28389.28
22:52:47|28386.77
22:52:49|28386.7
22:52:49|28386.84
22:52:50|28388.81
22:52:51|28388.04
22:52:52|28388.04
22:52:53|28388.04
22:52:54|28388.04
22:52:55|28388.59
22:52:56|28388.83
22:52:57|28388.83
22:52:58|28388.83
22:52:59|28391.07
22:53:01|28388.36
22:53:02|28387.1
22:53:03|28387.73
22:53:04|28387.73
22:53:05|28388.14
22:53:06|28388.14
22:53:07|28388.14
22:53:08|28387.47
22:53:09|28387.47
22:53:10|28388.49
22:53:11|28388.49
22:53:12|28388.61
22:53:13|28388.62
22:53:14|28388.74
22:53:15|28388.62
22:53:16|28388.49
22:53:17|28388.8
22:53:18|28388.8
22:53:19|28388.62
22:53:20|28388.75
22:53:21|28388.62
22:53:22|28388.62
22:53:23|28388.62
22:53:24|28388.62
22:53:25|28388.36
22:53:26|28387.89
22:53:27|28388.03
22:53:28|28388.49
22:53:29|28388.49
22:53:30|28387.98
22:53:31|28387.58
22:53:32|28382.72
22:53:33|28386.03
22:53:34|28386.
22:53:35|28385.03
22:53:36|28385.04
22:53:37|28382.79
22:53:38|28382.79
22:53:39|28382.81
22:53:40|28383.45
22:53:41|28383.71
22:53:42|28382.97
22:53:43|28383.93
22:53:44|28382.33
22:53:45|28383.13
22:53:46|28383.92
22:53:47|28382.85
22:53:48|28382.85
22:53:49|28383.7
22:53:50|28381.16
22:53:51|28377.89
22:53:52|28373.56
22:53:53|28373.88
22:53:54|28373.61
22:53:55|28372.02
22:53:56|28373.54
22:53:57|28373.68
22:53:58|28373.68
22:53:59|28375.14
22:54:01|28377.19
22:54:01|28375.66
22:54:03|28377.49
22:54:03|28376.73
22:54:05|28377.25
22:54:05|28379.53
22:54:07|28378.27
22:54:08|28377.61
22:54:09|28378.21
22:54:10|28379.05
22:54:11|28380.89
22:54:12|28382.21
22:54:13|28382.54
22:54:14|28384.69
22:54:15|28385.17
22:54:16|28384.34
22:54:17|28385.14
22:54:18|28385.14
22:54:19|28385.14
22:54:20|28385.14
22:54:21|28383.02
22:54:22|28383.48
22:54:23|28384.37
22:54:24|28383.82
22:54:25|28384.28
22:54:26|28386.11
22:54:27|28386.46
22:54:28|28384.85
22:54:29|28384.32
22:54:30|28384.32
22:54:31|28384.32
22:54:32|28383.73
22:54:33|28383.73
22:54:34|28384.11
22:54:35|28384.29
22:54:36|28384.58
22:54:37|28386.47
22:54:38|28387.69
22:54:39|28388.3
22:54:40|28388.47
22:54:41|28388.47
22:54:42|28389.61
22:54:43|28390.56
22:54:44|28389.18
22:54:45|28389.38
22:54:46|28390.43
22:54:47|28390.6
22:54:48|28390.93
22:54:49|28392.15
22:54:50|28392.15
22:54:51|28392.15
22:54:52|28392.15
22:54:53|28388.94
22:54:54|28390.57
22:54:55|28390.64
22:54:56|28390.87
22:54:57|28390.43
22:54:58|28390.43
22:54:59|28390.43
22:55:00|28389.05
22:55:01|28389.18
22:55:02|28390.55
22:55:03|28390.55
22:55:04|28390.55
22:55:05|28389.85
22:55:06|28391.2
22:55:07|28389.38
22:55:08|28389.38
22:55:09|28390.77
22:55:10|28391.03
22:55:11|28390.85
22:55:12|28391.45
22:55:13|28391.45
22:55:14|28389.31
22:55:15|28390.33
22:55:16|28390.33
22:55:17|28391.19
22:55:18|28389.93
22:55:19|28389.93
22:55:20|28389.03
22:55:21|28388.91
22:55:22|28388.91
22:55:23|28388.91
22:55:24|28388.91
22:55:25|28389.95
22:55:26|28388.81
22:55:27|28389.17
22:55:28|28390.25
22:55:29|28388.79
22:55:30|28389.78
22:55:31|28389.6
22:55:32|28389.6
22:55:33|28389.6
22:55:34|28389.6
22:55:35|28389.15
22:55:36|28389.27
22:55:37|28390.42
22:55:38|28389.45
22:55:39|28389.48
22:55:40|28389.48
22:55:41|28390.41
22:55:42|28390.82
22:55:43|28390.17
22:55:44|28390.
22:55:45|28390.
22:55:46|28391.77
22:55:47|28391.85
22:55:48|28391.74
22:55:49|28393.76
22:55:50|28393.76
22:55:51|28393.1
22:55:52|28393.62
22:55:53|28393.49
22:55:54|28393.61
22:55:55|28394.22
22:55:56|28394.22
22:55:57|28393.6
22:55:58|28393.34
22:55:59|28393.95
22:56:00|28393.58
22:56:01|28393.51
22:56:02|28393.17
22:56:03|28393.17
22:56:04|28393.31
22:56:05|28394.4
22:56:06|28393.42
22:56:07|28394.58
22:56:08|28393.6
22:56:09|28393.48
22:56:10|28393.81
22:56:11|28395.92
22:56:12|28394.09
22:56:13|28396.61
22:56:14|28396.61
22:56:15|28396.61
22:56:16|28396.61
22:56:18|28395.26
22:56:18|28395.26
22:56:19|28395.26
22:56:20|28395.29
22:56:21|28401.01
22:56:22|28401.24
22:56:23|28401.14
22:56:24|28403.29
22:56:25|28405.19
22:56:26|28403.65
22:56:27|28403.59
22:56:28|28403.9
22:56:29|28405.96
22:56:30|28409.16
22:56:31|28408.55
22:56:32|28408.94
22:56:33|28408.46
22:56:34|28406.58
22:56:35|28406.77
22:56:36|28408.23
22:56:37|28406.76
22:56:38|28406.76
22:56:39|28407.13
22:56:40|28407.29
22:56:41|28407.29
22:56:42|28406.58
22:56:43|28406.58
22:56:44|28407.3
22:56:45|28407.3
22:56:46|28407.77
22:56:47|28406.8
22:56:48|28406.72
22:56:49|28408.04
22:56:50|28408.04
22:56:51|28407.55
22:56:53|28409.4
22:56:53|28407.27
22:56:54|28406.29
22:56:56|28406.98
22:56:57|28408.18
22:56:57|28408.18
22:56:58|28408.18
22:56:59|28407.93
22:57:00|28406.72
22:57:01|28406.72
22:57:02|28406.43
22:57:04|28408.12
22:57:05|28408.
22:57:06|28409.29
22:57:07|28409.
22:57:08|28409.
22:57:09|28408.21
22:57:10|28409.48
22:57:12|28409.48
22:57:12|28410.14
22:57:13|28409.29
22:57:14|28409.79
22:57:15|28408.82
22:57:16|28408.82
22:57:17|28410.14
22:57:18|28410.14
22:57:19|28408.82
22:57:20|28408.82
22:57:21|28408.82
22:57:22|28408.82
22:57:23|28408.82
22:57:24|28408.82
22:57:25|28410.92
22:57:26|28411.43
22:57:27|28410.
22:57:28|28409.28
22:57:29|28409.28
22:57:30|28409.14
22:57:31|28409.4
22:57:32|28410.8
22:57:33|28410.42
22:57:34|28410.66
22:57:35|28411.02
22:57:36|28413.17
22:57:37|28416.74
22:57:38|28416.81
22:57:39|28415.29
22:57:40|28417.66
22:57:41|28418.01
22:57:42|28418.01
22:57:43|28417.29
22:57:44|28416.44
22:57:45|28419.15
22:57:46|28418.59
22:57:47|28418.39
22:57:48|28420.11
22:57:49|28419.36
22:57:50|28420.4
22:57:51|28418.64
22:57:52|28419.83
22:57:53|28419.83
22:57:54|28417.48
22:57:55|28417.66
22:57:56|28417.02
22:57:57|28416.33
22:57:58|28416.33
22:57:59|28412.67
22:58:00|28412.4
22:58:01|28414.34
22:58:02|28413.35
22:58:03|28412.62
22:58:05|28414.82
22:58:06|28413.1
22:58:07|28412.18
22:58:08|28411.56
22:58:09|28412.24
22:58:10|28412.54
22:58:11|28410.96
22:58:11|28411.55
22:58:13|28410.41
22:58:14|28410.58
22:58:15|28410.58
22:58:16|28410.58
22:58:17|28410.95
22:58:17|28410.25
22:58:18|28410.25
22:58:20|28410.23
22:58:21|28410.49
22:58:22|28410.95
22:58:22|28410.95
22:58:23|28410.79
22:58:25|28410.79
22:58:26|28410.67
22:58:26|28410.67
22:58:27|28410.66
22:58:29|28410.66
22:58:30|28410.66
22:58:31|28410.66
22:58:32|28410.66
22:58:33|28410.49
22:58:34|28410.53
22:58:35|28410.53
22:58:35|28410.06
22:58:37|28410.79
22:58:38|28410.79
22:58:39|28410.79
22:58:40|28411.5
22:58:41|28411.8
22:58:42|28411.76
22:58:42|28411.76
22:58:44|28412.07
22:58:44|28412.07
22:58:46|28412.07
22:58:47|28411.51
22:58:47|28409.96
22:58:49|28410.77
22:58:49|28410.77
22:58:50|28411.2
22:58:52|28411.2
22:58:53|28411.2
22:58:53|28411.2
22:58:55|28412.13
22:58:56|28412.13
22:58:57|28412.13
22:58:57|28411.3
22:58:59|28411.3
22:59:00|28411.3
22:59:00|28411.3
22:59:01|28411.3
22:59:03|28411.96
22:59:03|28411.88
22:59:04|28411.57
22:59:06|28412.13
22:59:07|28412.08
22:59:08|28412.08
22:59:09|28412.08
22:59:10|28412.08
22:59:11|28411.96
22:59:12|28411.4
22:59:13|28415.47
22:59:15|28416.33
22:59:16|28416.86
22:59:16|28416.86
22:59:18|28416.86
22:59:19|28414.47
22:59:20|28415.7
22:59:21|28415.03
22:59:21|28415.55
22:59:23|28415.55
22:59:24|28416.15
22:59:25|28415.46
22:59:26|28416.72
22:59:27|28416.72
22:59:28|28415.38
22:59:29|28415.48
22:59:30|28418.08
22:59:31|28418.27
22:59:32|28416.34
22:59:33|28416.74
22:59:34|28417.23
22:59:35|28418.08
22:59:36|28418.08
22:59:37|28418.07
22:59:38|28416.14
22:59:39|28417.99
22:59:40|28417.99
22:59:41|28415.82
22:59:42|28415.82
22:59:43|28415.82
22:59:44|28415.82
22:59:45|28417.62
22:59:46|28418.33
22:59:47|28417.93
22:59:48|28417.69
22:59:49|28417.81
22:59:50|28418.6
22:59:51|28414.83
22:59:52|28417.3
22:59:53|28417.
22:59:54|28417.
22:59:55|28417.
22:59:56|28417.
22:59:57|28418.77
22:59:58|28418.73
22:59:59|28417.93
23:00:00|28418.9
23:00:01|28418.78
23:00:02|28418.22
23:00:03|28418.08
23:00:04|28420.25
23:00:05|28421.32
23:00:06|28426.08
23:00:08|28427.09
23:00:09|28426.09
23:00:10|28426.22
23:00:11|28425.
23:00:12|28425.9
23:00:13|28425.89
23:00:14|28425.89
23:00:14|28425.77
23:00:15|28427.61
23:00:17|28427.43
23:00:18|28426.86
23:00:19|28426.86
23:00:20|28423.27
23:00:21|28423.27
23:00:22|28423.41
23:00:23|28423.27
23:00:24|28423.93
23:00:24|28423.93
23:00:26|28423.42
23:00:27|28423.79
23:00:28|28423.79
23:00:29|28423.33
23:00:30|28423.33
23:00:31|28419.42
23:00:32|28417.83
23:00:33|28419.03
23:00:33|28418.79
23:00:35|28417.68
23:00:36|28418.63
23:00:37|28417.34
23:00:38|28418.
23:00:39|28418.63
23:00:39|28418.49
23:00:41|28417.73
23:00:42|28418.42
23:00:42|28418.42
23:00:44|28418.42
23:00:44|28418.11
23:00:46|28418.11
23:00:46|28418.11
23:00:48|28418.32
23:00:49|28419.1
23:00:50|28418.09
23:00:50|28417.87
23:00:51|28418.39
23:00:53|28418.39
23:00:53|28418.39
23:00:54|28418.39
23:00:56|28415.86
23:00:56|28416.34
23:00:58|28414.79
23:00:59|28415.88
23:01:00|28415.87
23:01:00|28414.89
23:01:02|28414.9
23:01:03|28410.82
23:01:04|28412.49
23:01:05|28412.88
23:01:06|28413.58
23:01:07|28413.15
23:01:08|28415.25
23:01:09|28414.05
23:01:11|28414.49
23:01:12|28414.49
23:01:13|28414.62
23:01:14|28413.88
23:01:15|28414.5
23:01:16|28414.49
23:01:17|28414.73
23:01:18|28413.88
23:01:20|28413.45
23:01:21|28416.
23:01:22|28416.08
23:01:23|28417.05
23:01:23|28417.
23:01:24|28417.
23:01:26|28417.92
23:01:27|28418.09
23:01:28|28418.09
23:01:28|28416.22
23:01:29|28416.22
23:01:30|28416.4
23:01:31|28416.87
23:01:32|28416.87
23:01:34|28417.33
23:01:35|28417.33
23:01:36|28416.92
23:01:36|28417.6
23:01:37|28418.88
23:01:38|28418.72
23:01:39|28418.72
23:01:40|28424.32
23:01:41|28423.55
23:01:43|28417.38
23:01:44|28417.22
23:01:44|28418.49
23:01:46|28417.88
23:01:47|28418.82
23:01:48|28418.82
23:01:49|28417.22
23:01:50|28415.69
23:01:51|28417.53
23:01:52|28417.77
23:01:53|28417.77
23:01:54|28417.92
23:01:55|28417.52
23:01:56|28417.35
23:01:57|28417.47
23:01:58|28418.46
23:01:59|28418.46
23:02:00|28417.52
23:02:01|28417.53
23:02:02|28417.88
23:02:03|28417.88
23:02:04|28417.88
23:02:05|28418.19
23:02:06|28417.26
23:02:07|28417.19
23:02:08|28417.53
23:02:10|28417.53
23:02:11|28417.53
23:02:12|28416.43
23:02:13|28416.03
23:02:14|28417.63
23:02:15|28417.63
23:02:16|28418.14
23:02:16|28418.91
23:02:18|28419.13
23:02:19|28419.96
23:02:19|28418.94
23:02:21|28418.44
23:02:22|28418.45
23:02:23|28418.45
23:02:24|28418.45
23:02:25|28418.45
23:02:26|28420.
23:02:27|28418.54
23:02:28|28419.21
23:02:29|28419.21
23:02:30|28418.57
23:02:31|28418.84
23:02:32|28418.57
23:02:33|28418.57
23:02:34|28418.95
23:02:35|28419.24
23:02:36|28418.45
23:02:37|28418.62
23:02:38|28417.55
23:02:39|28417.55
23:02:40|28418.51
23:02:41|28418.41
23:02:42|28418.41
23:02:43|28418.41
23:02:44|28417.66
23:02:45|28419.18
23:02:46|28419.18
23:02:47|28419.33
23:02:48|28419.33
23:02:49|28419.33
23:02:50|28418.22
23:02:51|28417.93
23:02:52|28417.93
23:02:53|28417.66
23:02:54|28418.41
23:02:55|28418.93
23:02:56|28418.93
23:02:57|28418.92
23:02:58|28418.92
23:02:59|28418.92
23:03:00|28418.92
23:03:01|28419.26
23:03:02|28419.26
23:03:03|28419.26
23:03:04|28419.26
23:03:05|28419.45
23:03:06|28419.45
23:03:07|28418.09
23:03:08|28418.1
23:03:09|28418.1
23:03:11|28419.1
23:03:12|28419.1
23:03:13|28418.17
23:03:13|28417.66
23:03:15|28418.93
23:03:16|28418.93
23:03:17|28418.93
23:03:18|28417.66
23:03:19|28414.56
23:03:20|28417.12
23:03:21|28416.23
23:03:22|28416.23
23:03:23|28417.59
23:03:24|28417.59
23:03:25|28417.59
23:03:26|28417.59
23:03:27|28417.59
23:03:28|28414.82
23:03:29|28415.25
23:03:30|28416.23
23:03:31|28416.23
23:03:32|28416.23
23:03:33|28415.52
23:03:34|28415.52
23:03:35|28415.17
23:03:36|28414.63
23:03:37|28415.44
23:03:38|28414.99
23:03:39|28415.19
23:03:40|28415.1
23:03:41|28415.1
23:03:42|28411.72
23:03:43|28413.11
23:03:44|28412.71
23:03:45|28412.71
23:03:46|28412.71
23:03:47|28412.71
23:03:48|28412.69
23:03:49|28412.69
23:03:50|28412.69
23:03:51|28413.65
23:03:52|28412.24
23:03:53|28412.28
23:03:54|28410.44
23:03:55|28411.79
23:03:56|28411.84
23:03:57|28410.38
23:03:58|28411.92
23:03:59|28411.92
23:04:00|28411.82
23:04:01|28407.91
23:04:02|28408.32
23:04:03|28408.51
23:04:04|28408.64
23:04:05|28407.11
23:04:06|28407.11
23:04:07|28407.11
23:04:08|28411.49
23:04:09|28412.34
23:04:10|28412.31
23:04:12|28412.56
23:04:13|28412.56
23:04:13|28411.77
23:04:14|28412.16
23:04:15|28412.16
23:04:17|28410.01
23:04:18|28410.55
23:04:18|28411.37
23:04:20|28412.16
23:04:21|28411.52
23:04:22|28411.52
23:04:23|28411.52
23:04:24|28411.52
23:04:25|28411.52
23:04:26|28411.52
23:04:27|28411.52
23:04:28|28411.22
23:04:29|28411.22
23:04:30|28411.22
23:04:31|28410.81
23:04:32|28410.95
23:04:33|28410.95
23:04:34|28410.95
23:04:35|28411.84
23:04:36|28411.84
23:04:37|28411.59
23:04:39|28411.59
23:04:39|28411.59
23:04:40|28411.59
23:04:42|28411.59
23:04:42|28411.59
23:04:43|28411.59
23:04:45|28411.59
23:04:45|28411.59
23:04:46|28412.23
23:04:47|28412.23
23:04:48|28412.23
23:04:49|28410.78
23:04:51|28410.78
23:04:52|28410.78
23:04:53|28410.78
23:04:54|28410.78
23:04:54|28410.78
23:04:55|28410.53
23:04:57|28410.31
23:04:57|28410.72
23:04:59|28410.47
23:05:00|28410.6
23:05:00|28410.46
23:05:02|28410.87
23:05:03|28410.33
23:05:04|28410.91
23:05:05|28416.96
23:05:06|28416.8
23:05:07|28417.1
23:05:08|28417.05
23:05:09|28417.05
23:05:10|28417.05
23:05:12|28417.06
23:05:13|28417.88
23:05:14|28417.88
23:05:15|28417.88
23:05:16|28417.88
23:05:17|28417.88
23:05:18|28417.33
23:05:20|28417.33
23:05:20|28417.33
23:05:21|28416.8
23:05:22|28415.69
23:05:23|28415.69
23:05:24|28415.69
23:05:25|28415.69
23:05:26|28415.69
23:05:27|28418.32
23:05:29|28418.27
23:05:29|28417.67
23:05:30|28417.81
23:05:31|28417.78
23:05:32|28417.28
23:05:33|28417.28
23:05:34|28417.28
23:05:35|28416.47
23:05:36|28416.47
23:05:37|28416.59
23:05:38|28416.47
23:05:39|28416.47
23:05:40|28416.67
23:05:41|28416.67
23:05:42|28416.67
23:05:43|28416.67
23:05:44|28416.09
23:05:45|28416.53
23:05:46|28416.53
23:05:47|28415.94
23:05:48|28415.94
23:05:49|28415.94
23:05:50|28417.89
23:05:51|28417.49
23:05:52|28417.49
23:05:53|28417.49
23:05:54|28419.92
23:05:55|28419.27
23:05:56|28419.28
23:05:57|28419.8
23:05:58|28418.53
23:05:59|28418.53
23:06:00|28418.53
23:06:01|28419.1
23:06:02|28418.96
23:06:03|28418.97
23:06:04|28419.09
23:06:05|28419.36
23:06:06|28419.36
23:06:07|28419.51
23:06:08|28420.86
23:06:09|28420.32
23:06:10|28420.01
23:06:11|28420.01
23:06:13|28420.01
23:06:14|28420.01
23:06:15|28420.01
23:06:17|28424.09
23:06:18|28423.03
23:06:19|28425.12
23:06:20|28424.1
23:06:21|28423.5
23:06:22|28424.46
23:06:23|28423.78
23:06:24|28430.67
23:06:25|28433.8
23:06:26|28433.78
23:06:27|28434.18
23:06:28|28434.59
23:06:29|28433.66
23:06:30|28435.14
23:06:31|28433.66
23:06:32|28434.87
23:06:33|28434.62
23:06:34|28435.27
23:06:36|28435.63
23:06:36|28433.65
23:06:37|28434.77
23:06:38|28434.39
23:06:40|28433.05
23:06:40|28433.73
23:06:42|28433.73
23:06:42|28433.88
23:06:44|28434.67
23:06:44|28434.38
23:06:45|28433.86
23:06:46|28434.6
23:06:48|28434.6
23:06:49|28435.18
23:06:49|28436.32
23:06:50|28434.97
23:06:52|28434.91
23:06:52|28435.29
23:06:54|28434.17
23:06:54|28435.55
23:06:56|28434.51
23:06:56|28435.06
23:06:57|28435.08
23:06:59|28435.08
23:06:59|28435.08
23:07:00|28435.25
23:07:02|28435.78
23:07:02|28435.79
23:07:03|28437.33
23:07:05|28439.06
23:07:05|28439.19
23:07:06|28438.29
23:07:07|28438.33
23:07:08|28439.19
23:07:09|28438.33
23:07:10|28438.68
23:07:12|28438.95
23:07:12|28438.09
23:07:14|28438.33
23:07:16|28438.33
23:07:16|28437.68
23:07:18|28437.92
23:07:19|28437.92
23:07:21|28438.33
23:07:22|28437.
23:07:23|28438.06
23:07:24|28437.79
23:07:25|28442.76
23:07:25|28443.45
23:07:27|28442.25
23:07:28|28443.12
23:07:29|28443.09
23:07:30|28445.01
23:07:31|28444.
23:07:31|28443.35
23:07:32|28442.64
23:07:34|28442.41
23:07:35|28442.7
23:07:36|28443.45
23:07:37|28443.72
23:07:38|28442.94
23:07:39|28443.51
23:07:40|28443.91
23:07:41|28443.75
23:07:42|28443.75
23:07:43|28443.48
23:07:44|28443.36
23:07:45|28443.07
23:07:46|28442.88
23:07:47|28442.75
23:07:48|28442.21
23:07:49|28442.67
23:07:50|28444.04
23:07:51|28443.45
23:07:52|28445.
23:07:53|28445.53
23:07:54|28443.66
23:07:55|28443.79
23:07:56|28443.04
23:07:57|28442.93
23:07:58|28442.85
23:07:59|28443.44
23:08:00|28442.28
23:08:01|28442.94
23:08:02|28442.38
23:08:03|28443.02
23:08:04|28442.98
23:08:05|28443.84
23:08:06|28442.48
23:08:07|28444.39
23:08:08|28443.13
23:08:09|28443.13
23:08:10|28443.72
23:08:11|28443.72
23:08:12|28443.72
23:08:13|28444.59
23:08:14|28444.11
23:08:16|28443.6
23:08:17|28443.6
23:08:17|28444.61
23:08:19|28444.61
23:08:19|28443.77
23:08:21|28443.9
23:08:21|28444.3
23:08:23|28444.3
23:08:24|28443.75
23:08:25|28443.96
23:08:25|28443.96
23:08:27|28443.43
23:08:28|28443.29
23:08:29|28443.42
23:08:29|28443.42
23:08:31|28443.42
23:08:32|28444.53
23:08:33|28444.53
23:08:33|28443.22
23:08:34|28443.22
23:08:35|28442.71
23:08:36|28442.99
23:08:37|28443.83
23:08:38|28443.83
23:08:40|28443.04
23:08:41|28443.04
23:08:42|28443.04
23:08:43|28443.04
23:08:44|28442.75
23:08:45|28442.56
23:08:46|28439.22
23:08:47|28439.62
23:08:48|28439.62
23:08:49|28438.94
23:08:50|28435.01
23:08:51|28433.9
23:08:52|28434.17
23:08:53|28433.77
23:08:54|28433.03
23:08:55|28433.03
23:08:56|28431.92
23:08:58|28432.84
23:08:58|28433.12
23:08:59|28432.45
23:09:00|28432.57
23:09:01|28431.68
23:09:02|28431.68
23:09:03|28431.68
23:09:04|28433.12
23:09:05|28427.74
23:09:06|28425.46
23:09:07|28424.74
23:09:09|28426.14
23:09:09|28424.62
23:09:10|28426.5
23:09:11|28421.72
23:09:12|28422.88
23:09:14|28423.26
23:09:14|28424.61
23:09:16|28424.05
23:09:17|28424.05
23:09:19|28423.5
23:09:19|28423.5
23:09:21|28423.88
23:09:21|28423.88
23:09:22|28423.88
23:09:24|28424.8
23:09:25|28424.8
23:09:26|28424.8
23:09:27|28424.8
23:09:28|28424.47
23:09:29|28424.47
23:09:29|28423.48
23:09:31|28424.56
23:09:32|28424.11
23:09:32|28423.57
23:09:33|28424.18
23:09:35|28422.98
23:09:36|28423.1
23:09:37|28424.57
23:09:38|28424.87
23:09:39|28424.87
23:09:40|28424.87
23:09:41|28423.09
23:09:42|28423.1
23:09:43|28422.98
23:09:44|28423.76
23:09:45|28423.56
23:09:46|28422.58
23:09:47|28423.7
23:09:48|28423.6
23:09:49|28423.6
23:09:50|28423.6
23:09:51|28423.6
23:09:52|28423.74
23:09:53|28423.74
23:09:54|28423.74
23:09:55|28423.74
23:09:56|28425.05
23:09:58|28425.05
23:09:58|28424.74
23:09:59|28424.74
23:10:00|28424.74
23:10:01|28424.74
23:10:02|28424.73
23:10:03|28425.04
23:10:04|28424.59
23:10:05|28424.59
23:10:06|28424.88
23:10:07|28423.93
23:10:08|28424.49
23:10:09|28424.49
23:10:10|28424.49
23:10:12|28424.68
23:10:12|28424.68
23:10:13|28424.81
23:10:14|28425.09
23:10:15|28428.44
23:10:16|28429.99
23:10:17|28429.33
23:10:18|28427.48
23:10:20|28427.01
23:10:21|28427.15
23:10:22|28427.15
23:10:24|28427.23
23:10:24|28426.51
23:10:25|28426.87
23:10:26|28426.82
23:10:27|28426.82
23:10:28|28426.82
23:10:29|28427.24
23:10:30|28427.11
23:10:31|28427.11
23:10:32|28425.51
23:10:33|28425.28
23:10:34|28426.25
23:10:35|28426.35
23:10:36|28426.91
23:10:38|28426.91
23:10:38|28426.01
23:10:39|28430.25
23:10:40|28433.05
23:10:41|28432.33
23:10:43|28433.58
23:10:44|28432.35
23:10:45|28432.35
23:10:45|28432.42
23:10:46|28432.42
23:10:47|28432.29
23:10:48|28432.29
23:10:49|28432.29
23:10:51|28432.3
23:10:51|28432.91
23:10:52|28434.6
23:10:53|28434.6
23:10:54|28434.6
23:10:55|28434.6
23:10:57|28434.6
23:10:58|28433.3
23:10:58|28432.17
23:11:00|28432.32
23:11:00|28432.44
23:11:01|28432.12
23:11:02|28432.2
23:11:03|28431.94
23:11:04|28431.94
23:11:05|28433.06
23:11:06|28432.42
23:11:07|28432.42
23:11:08|28432.42
23:11:09|28432.42
23:11:10|28432.42
23:11:12|28432.49
23:11:13|28432.95
23:11:13|28432.49
23:11:15|28432.16
23:11:15|28432.54
23:11:17|28432.54
23:11:18|28433.45
23:11:19|28433.45
23:11:20|28432.24
23:11:21|28432.4
23:11:22|28432.4
23:11:23|28433.45
23:11:24|28433.45
23:11:25|28433.45
23:11:26|28429.52
23:11:27|28433.31
23:11:28|28434.23
23:11:29|28433.8
23:11:30|28433.43
23:11:32|28432.49
23:11:32|28433.17
23:11:33|28438.81
23:11:34|28437.39
23:11:35|28436.74
23:11:36|28437.81
23:11:37|28439.15
23:11:39|28438.4
23:11:40|28438.4
23:11:41|28438.12
23:11:42|28438.12
23:11:42|28437.04
23:11:44|28437.03
23:11:45|28437.03
23:11:46|28435.18
23:11:47|28435.95
23:11:48|28435.95
23:11:49|28435.3
23:11:50|28434.89
23:11:51|28434.73
23:11:52|28435.05
23:11:53|28434.71
23:11:54|28435.3
23:11:55|28436.16
23:11:56|28436.16
23:11:57|28436.16
23:11:58|28436.47
23:11:59|28436.
23:12:00|28435.47
23:12:01|28435.03
23:12:02|28434.13
23:12:03|28435.26
23:12:04|28435.26
23:12:05|28435.26
23:12:06|28435.29
23:12:07|28435.29
23:12:08|28435.29
23:12:09|28436.12
23:12:10|28436.12
23:12:11|28436.12
23:12:12|28434.72
23:12:13|28434.87
23:12:14|28435.57
23:12:15|28435.57
23:12:16|28435.57
23:12:17|28435.56
23:12:19|28435.95
23:12:20|28435.19
23:12:21|28436.22
23:12:21|28436.09
23:12:23|28436.09
23:12:24|28436.09
23:12:25|28436.09
23:12:26|28435.6
23:12:27|28435.34
23:12:28|28435.21
23:12:29|28435.21
23:12:30|28435.27
23:12:31|28435.12
23:12:32|28435.12
23:12:33|28435.6
23:12:34|28435.6
23:12:35|28435.81
23:12:36|28435.81
23:12:38|28435.81
23:12:38|28435.81
23:12:39|28435.81
23:12:40|28435.81
23:12:41|28435.81
23:12:42|28435.81
23:12:43|28435.81
23:12:44|28435.81
23:12:45|28435.81
23:12:46|28435.81
23:12:47|28435.
23:12:48|28435.
23:12:49|28435.
23:12:51|28435.
23:12:51|28435.
23:12:53|28435.
23:12:54|28435.
23:12:54|28435.62
23:12:56|28435.62
23:12:57|28435.62
23:12:58|28435.62
23:12:59|28436.
23:13:00|28436.45
23:13:00|28436.45
23:13:02|28436.89
23:13:03|28437.22
23:13:04|28436.76
23:13:05|28437.05
23:13:06|28438.41
23:13:07|28438.41
23:13:08|28437.7
23:13:09|28438.2
23:13:10|28437.5
23:13:11|28437.94
23:13:11|28441.
23:13:13|28441.
23:13:13|28440.17
23:13:15|28439.32
23:13:16|28439.27
23:13:17|28438.
23:13:18|28439.02
23:13:19|28438.21
23:13:20|28438.24
23:13:21|28438.5
23:13:23|28437.49
23:13:24|28438.19
23:13:24|28438.35
23:13:25|28437.59
23:13:26|28438.18
23:13:28|28437.99
23:13:29|28437.05
23:13:30|28437.87
23:13:31|28437.87
23:13:32|28437.87
23:13:33|28438.14
23:13:34|28438.14
23:13:35|28438.14
23:13:36|28438.48
23:13:37|28438.48
23:13:38|28437.88
23:13:40|28438.5
23:13:41|28436.87
23:13:41|28437.
23:13:42|28437.
23:13:43|28437.
23:13:44|28436.34
23:13:46|28436.34
23:13:46|28436.84
23:13:47|28436.8
23:13:48|28436.94
23:13:49|28436.48
23:13:50|28436.49
23:13:51|28436.49
23:13:53|28436.49
23:13:54|28436.49
23:13:55|28437.38
23:13:56|28438.77
23:13:57|28437.92
23:13:58|28438.79
23:13:59|28438.79
23:14:00|28437.86
23:14:01|28437.78
23:14:02|28438.53
23:14:03|28438.53
23:14:05|28438.76
23:14:05|28438.11
23:14:07|28438.11
23:14:07|28438.11
23:14:09|28438.11
23:14:09|28437.08
23:14:10|28437.21
23:14:11|28437.21
23:14:13|28436.26
23:14:14|28436.34
23:14:15|28436.87
23:14:16|28436.31
23:14:16|28435.68
23:14:18|28435.8
23:14:18|28437.59
23:14:19|28436.96
23:14:21|28436.63
23:14:22|28436.63
23:14:23|28436.64
23:14:25|28436.64
23:14:25|28436.64
23:14:27|28437.2
23:14:28|28434.6
23:14:29|28435.67
23:14:30|28436.09
23:14:31|28436.7
23:14:33|28437.22
23:14:33|28436.56
23:14:35|28436.7
23:14:36|28437.29
23:14:36|28436.83
23:14:37|28436.83
23:14:39|28436.07
23:14:40|28436.62
23:14:41|28436.36
23:14:42|28436.48
23:14:43|28436.48
23:14:44|28436.48
23:14:45|28436.48
23:14:46|28436.48
23:14:47|28436.48
23:14:48|28436.48
23:14:49|28436.48
23:14:50|28436.48
23:14:51|28436.62
23:14:52|28436.62
23:14:53|28436.62
23:14:54|28436.17
23:14:55|28438.77
23:14:56|28440.47
23:14:57|28440.47
23:14:58|28440.3
23:14:59|28440.3
23:15:00|28440.3
23:15:01|28438.53
23:15:02|28437.68
23:15:03|28435.61
23:15:04|28435.66
23:15:05|28435.9
23:15:06|28435.94
23:15:07|28436.34
23:15:08|28437.04
23:15:09|28437.04
23:15:10|28437.04
23:15:11|28436.99
23:15:12|28436.86
23:15:13|28435.47
23:15:14|28435.47
23:15:15|28435.47
23:15:16|28437.07
23:15:17|28436.96
23:15:18|28436.5
23:15:19|28436.41
23:15:20|28436.82
23:15:21|28436.62
23:15:23|28438.18
23:15:23|28437.76
23:15:24|28437.76
23:15:25|28438.14
23:15:26|28436.63
23:15:28|28436.08
23:15:29|28436.95
23:15:30|28437.75
23:15:31|28437.79
23:15:32|28435.61
23:15:33|28433.8
23:15:34|28429.2
23:15:35|28425.97
23:15:36|28427.25
23:15:36|28427.21
23:15:38|28427.22
23:15:39|28427.46
23:15:39|28427.46
23:15:41|28425.41
23:15:41|28425.41
23:15:43|28426.86
23:15:44|28426.03
23:15:44|28426.41
23:15:45|28426.41
23:15:47|28426.5
23:15:48|28425.91
23:15:49|28426.02
23:15:50|28425.91
23:15:51|28426.57
23:15:52|28426.95
23:15:53|28426.86
23:15:54|28429.27
23:15:54|28428.9
23:15:56|28429.09
23:15:56|28429.14
23:15:58|28428.32
23:15:59|28426.55
23:16:00|28427.54
23:16:01|28427.75
23:16:02|28429.22
23:16:03|28428.51
23:16:04|28428.3
23:16:05|28427.98
23:16:06|28428.89
23:16:07|28428.89
23:16:07|28428.53
23:16:09|28428.79
23:16:10|28428.65
23:16:11|28428.65
23:16:11|28428.68
23:16:13|28428.56
23:16:14|28426.68
23:16:15|28426.68
23:16:15|28427.34
23:16:17|28427.49
23:16:17|28428.26
23:16:18|28428.26
23:16:20|28427.05
23:16:21|28426.46
23:16:23|28427.95
23:16:24|28427.95
23:16:25|28427.95
23:16:26|28428.91
23:16:27|28428.66
23:16:29|28428.21
23:16:29|28422.22
23:16:31|28422.51
23:16:32|28422.41
23:16:33|28425.61
23:16:33|28424.36
23:16:35|28424.37
23:16:35|28424.19
23:16:37|28423.5
23:16:38|28423.37
23:16:39|28425.32
23:16:40|28425.32
23:16:40|28425.32
23:16:41|28425.32
23:16:43|28426.67
23:16:43|28426.7
23:16:44|28426.81
23:16:46|28427.08
23:16:46|28427.08
23:16:47|28426.7
23:16:48|28427.46
23:16:49|28426.45
23:16:50|28426.95
23:16:51|28426.95
23:16:52|28426.95
23:16:53|28426.42
23:16:55|28427.78
23:16:55|28427.79
23:16:56|28426.58
23:16:57|28427.02
23:16:58|28426.26
23:17:00|28426.64
23:17:00|28426.11
23:17:02|28426.38
23:17:02|28426.38
23:17:04|28426.38
23:17:04|28425.93
23:17:05|28426.42
23:17:07|28426.67
23:17:07|28426.67
23:17:08|28426.82
23:17:10|28426.82
23:17:10|28427.89
23:17:11|28427.89
23:17:12|28426.86
23:17:13|28427.77
23:17:14|28427.9
23:17:15|28428.
23:17:16|28428.9
23:17:17|28428.9
23:17:18|28428.87
23:17:19|28428.81
23:17:21|28428.35
23:17:22|28428.35
23:17:23|28428.35
23:17:24|28428.35
23:17:25|28428.35
23:17:26|28428.35
23:17:27|28427.02
23:17:28|28426.87
23:17:29|28426.88
23:17:30|28426.77
23:17:31|28426.91
23:17:32|28426.91
23:17:33|28425.
23:17:34|28426.51
23:17:35|28426.31
23:17:36|28426.98
23:17:37|28426.98
23:17:38|28426.98
23:17:39|28426.98
23:17:40|28426.98
23:17:41|28426.96
23:17:42|28426.49
23:17:43|28426.49
23:17:44|28427.35
23:17:45|28427.35
23:17:46|28427.04
23:17:47|28427.04
23:17:48|28427.04
23:17:49|28427.41
23:17:50|28427.41
23:17:51|28427.41
23:17:52|28427.41
23:17:53|28427.41
23:17:54|28427.41
23:17:55|28427.41
23:17:56|28427.41
23:17:57|28427.41
23:17:58|28427.41
23:17:59|28427.03
23:18:01|28425.79
23:18:02|28425.92
23:18:02|28423.96
23:18:03|28421.87
23:18:04|28423.03
23:18:05|28422.41
23:18:07|28423.37
23:18:08|28423.71
23:18:09|28423.71
23:18:09|28423.71
23:18:11|28423.35
23:18:12|28425.17
23:18:13|28425.02
23:18:14|28425.02
23:18:14|28423.41
23:18:16|28424.74
23:18:17|28424.74
23:18:18|28424.74
23:18:18|28425.07
23:18:20|28425.18
23:18:21|28425.34
23:18:22|28425.34
23:18:23|28426.46
23:18:24|28426.46
23:18:26|28426.46
23:18:27|28426.46
23:18:28|28426.46
23:18:29|28426.46
23:18:30|28426.46
23:18:31|28426.37
23:18:32|28429.94
23:18:33|28431.73
23:18:34|28431.06
23:18:35|28432.27
23:18:36|28432.47
23:18:37|28436.34
23:18:38|28434.46
23:18:39|28434.53
23:18:40|28434.53
23:18:41|28433.95
23:18:42|28433.79
23:18:43|28434.63
23:18:44|28433.66
23:18:45|28433.81
23:18:46|28432.27
23:18:47|28432.14
23:18:48|28432.14
23:18:49|28434.99
23:18:50|28435.49
23:18:51|28434.65
23:18:52|28434.18
23:18:53|28434.66
23:18:54|28435.47
23:18:55|28435.94
23:18:56|28435.39
23:18:57|28435.39
23:18:58|28435.39
23:18:59|28437.39
23:19:00|28437.79
23:19:01|28437.92
23:19:02|28437.19
23:19:03|28437.77
23:19:04|28438.16
23:19:05|28439.12
23:19:06|28439.17
23:19:07|28438.6
23:19:08|28438.6
23:19:09|28438.69
23:19:10|28436.73
23:19:11|28437.
23:19:12|28436.82
23:19:13|28436.82
23:19:14|28436.31
23:19:15|28435.75
23:19:16|28436.14
23:19:17|28436.23
23:19:18|28440.86
23:19:19|28440.49
23:19:20|28440.32
23:19:21|28438.64
23:19:22|28438.64
23:19:23|28440.
23:19:24|28439.64
23:19:25|28439.64
23:19:26|28439.64
23:19:27|28439.32
23:19:28|28439.32
23:19:29|28440.85
23:19:30|28439.93
23:19:31|28440.47
23:19:32|28439.94
23:19:33|28439.94
23:19:34|28439.94
23:19:35|28440.47
23:19:36|28438.06
23:19:37|28438.06
23:19:38|28438.06
23:19:39|28438.85
23:19:40|28438.85
23:19:41|28438.85
23:19:42|28438.85
23:19:43|28438.97
23:19:44|28438.97
23:19:45|28438.52
23:19:46|28438.14
23:19:47|28438.13
23:19:48|28436.42
23:19:49|28436.42
23:19:50|28437.
23:19:51|28436.76
23:19:53|28436.45
23:19:53|28436.87
23:19:54|28436.87
23:19:55|28436.99
23:19:56|28437.94
23:19:57|28437.94
23:19:58|28438.25
23:19:59|28437.83
23:20:01|28436.04
23:20:02|28436.11
23:20:03|28436.9
23:20:04|28436.45
23:20:04|28436.45
23:20:05|28436.33
23:20:07|28436.93
23:20:07|28436.93
23:20:08|28437.02
23:20:09|28438.91
23:20:10|28438.9
23:20:11|28437.73
23:20:12|28439.25
23:20:13|28439.3
23:20:14|28438.66
23:20:15|28439.43
23:20:16|28439.43
23:20:17|28439.65
23:20:18|28439.52
23:20:19|28439.2
23:20:20|28439.08
23:20:21|28438.33
23:20:23|28436.76
23:20:25|28436.76
23:20:26|28436.74
23:20:27|28436.42
23:20:28|28436.84
23:20:29|28436.84
23:20:30|28436.84
23:20:31|28436.84
23:20:32|28436.44
23:20:33|28435.61
23:20:34|28435.61
23:20:35|28436.7
23:20:36|28436.18
23:20:37|28436.18
23:20:38|28436.18
23:20:40|28436.32
23:20:40|28436.32
23:20:41|28435.48
23:20:42|28436.17
23:20:43|28436.17
23:20:45|28436.43
23:20:45|28435.74
23:20:47|28437.03
23:20:47|28437.03
23:20:49|28437.91
23:20:49|28437.91
23:20:51|28440.99
23:20:52|28440.99
23:20:53|28440.99
23:20:53|28438.65
23:20:54|28439.6
23:20:55|28439.6
23:20:56|28438.72
23:20:58|28438.58
23:20:58|28438.78
23:21:00|28439.43
23:21:01|28439.43
23:21:02|28438.1
23:21:03|28437.82
23:21:04|28439.36
23:21:05|28438.8
23:21:06|28438.82
23:21:07|28438.82
23:21:08|28438.52
23:21:09|28438.52
23:21:10|28438.17
23:21:11|28437.2
23:21:12|28437.2
23:21:13|28437.96
23:21:14|28436.89
23:21:15|28437.63
23:21:16|28438.03
23:21:17|28438.03
23:21:19|28437.66
23:21:19|28433.76
23:21:20|28435.06
23:21:21|28434.14
23:21:22|28434.01
23:21:24|28434.69
23:21:25|28434.69
23:21:26|28432.86
23:21:27|28432.75
23:21:28|28433.11
23:21:30|28433.24
23:21:30|28433.36
23:21:31|28433.36
23:21:32|28433.36
23:21:33|28433.38
23:21:34|28433.64
23:21:35|28434.07
23:21:36|28434.07
23:21:37|28434.61
23:21:38|28434.22
23:21:39|28434.35
23:21:40|28433.41
23:21:41|28433.56
23:21:42|28433.56
23:21:43|28434.35
23:21:44|28434.04
23:21:45|28433.84
23:21:46|28435.47
23:21:47|28434.76
23:21:48|28433.98
23:21:49|28435.33
23:21:50|28435.33
23:21:52|28434.68
23:21:52|28434.68
23:21:54|28434.68
23:21:55|28434.09
23:21:56|28437.12
23:21:57|28437.2
23:21:57|28436.47
23:21:58|28435.59
23:21:59|28434.73
23:22:00|28434.74
23:22:02|28434.25
23:22:02|28434.25
23:22:03|28434.25
23:22:04|28434.12
23:22:05|28435.44
23:22:07|28435.6
23:22:07|28435.38
23:22:08|28435.38
23:22:09|28435.35
23:22:10|28435.35
23:22:11|28434.93
23:22:12|28434.93
23:22:13|28434.93
23:22:14|28434.81
23:22:15|28434.81
23:22:16|28434.81
23:22:18|28434.44
23:22:18|28434.32
23:22:19|28434.41
23:22:20|28434.
23:22:22|28433.51
23:22:22|28433.51
23:22:23|28434.55
23:22:25|28435.08
23:22:26|28435.08
23:22:27|28435.08
23:22:29|28435.08
23:22:30|28435.08
23:22:31|28434.68
23:22:32|28434.67
23:22:33|28434.67
23:22:34|28434.67
23:22:35|28436.17
23:22:35|28436.05
23:22:36|28436.05
23:22:38|28436.05
23:22:39|28436.46
23:22:39|28436.46
23:22:41|28436.46
23:22:42|28436.32
23:22:43|28436.32
23:22:44|28436.32
23:22:45|28436.95
23:22:46|28436.95
23:22:46|28436.95
23:22:48|28436.95
23:22:49|28435.42
23:22:50|28435.6
23:22:51|28435.6
23:22:52|28436.35
23:22:53|28437.21
23:22:54|28437.21
23:22:54|28437.21
23:22:55|28438.34
23:22:57|28438.34
23:22:58|28438.6
23:22:59|28438.6
23:23:00|28439.51
23:23:01|28437.36
23:23:03|28437.36
23:23:03|28437.36
23:23:04|28437.36
23:23:05|28438.05
23:23:06|28437.79
23:23:07|28437.79
23:23:08|28437.65
23:23:09|28437.65
23:23:10|28437.09
23:23:11|28437.09
23:23:12|28437.09
23:23:13|28437.09
23:23:14|28436.72
23:23:15|28436.72
23:23:16|28436.72
23:23:17|28436.72
23:23:18|28436.71
23:23:19|28437.02
23:23:20|28436.11
23:23:21|28435.59
23:23:22|28435.59
23:23:23|28436.3
23:23:24|28436.21
23:23:25|28436.21
23:23:27|28436.67
23:23:28|28436.67
23:23:29|28436.67
23:23:30|28436.66
23:23:31|28436.66
23:23:32|28436.66
23:23:33|28436.66
23:23:34|28436.14
23:23:35|28436.14
23:23:36|28436.14
23:23:37|28435.82
23:23:38|28435.83
23:23:39|28436.34
23:23:40|28436.25
23:23:41|28436.3
23:23:42|28439.04
23:23:43|28436.5
23:23:44|28437.45
23:23:45|28437.34
23:23:46|28438.42
23:23:47|28437.9
23:23:48|28437.9
23:23:49|28437.9
23:23:50|28439.56
23:23:51|28438.2
23:23:52|28439.23
23:23:53|28438.44
23:23:54|28438.44
23:23:55|28438.44
23:23:56|28437.21
23:23:57|28439.56
23:23:58|28439.56
23:23:59|28439.06
23:24:00|28439.06
23:24:01|28439.06
23:24:03|28436.64
23:24:03|28437.48
23:24:04|28437.48
23:24:05|28438.23
23:24:06|28438.23
23:24:08|28438.23
23:24:09|28438.23
23:24:10|28435.96
23:24:10|28437.08
23:24:12|28438.04
23:24:13|28438.9
23:24:13|28438.77
23:24:15|28437.82
23:24:16|28438.74
23:24:17|28438.09
23:24:18|28437.95
23:24:19|28437.82
23:24:20|28438.51
23:24:21|28438.51
23:24:21|28439.42
23:24:23|28443.51
23:24:24|28442.99
23:24:25|28441.59
23:24:25|28441.99
23:24:27|28441.97
23:24:29|28442.87
23:24:29|28442.43
23:24:30|28442.43
23:24:31|28442.43
23:24:33|28442.43
23:24:34|28443.37
23:24:35|28444.09
23:24:35|28444.09
23:24:37|28443.94
23:24:38|28443.31
23:24:39|28444.67
23:24:40|28444.34
23:24:41|28444.37
23:24:42|28443.91
23:24:43|28443.91
23:24:44|28444.72
23:24:45|28444.75
23:24:46|28444.75
23:24:47|28444.75
23:24:48|28443.83
23:24:49|28443.71
23:24:50|28443.83
23:24:51|28443.99
23:24:52|28443.07
23:24:53|28443.07
23:24:54|28443.2
23:24:55|28443.2
23:24:56|28444.66
23:24:57|28444.7
23:24:58|28444.78
23:24:59|28445.53
23:25:00|28445.69
23:25:01|28444.59
23:25:02|28444.59
23:25:03|28445.06
23:25:04|28445.06
23:25:05|28443.59
23:25:06|28445.39
23:25:07|28445.39
23:25:08|28446.24
23:25:09|28445.18
23:25:10|28445.06
23:25:11|28444.13
23:25:12|28444.
23:25:13|28444.
23:25:14|28444.
23:25:15|28444.
23:25:16|28442.65
23:25:17|28440.79
23:25:18|28439.16
23:25:19|28440.88
23:25:20|28440.63
23:25:21|28440.38
23:25:22|28441.03
23:25:23|28440.91
23:25:24|28440.91
23:25:25|28440.39
23:25:26|28440.39
23:25:27|28440.39
23:25:28|28440.37
23:25:30|28440.51
23:25:30|28440.51
23:25:31|28439.86
23:25:32|28439.86
23:25:33|28440.51
23:25:34|28439.86
23:25:35|28439.98
23:25:37|28440.51
23:25:37|28440.51
23:25:39|28440.51
23:25:40|28440.51
23:25:41|28440.51
23:25:42|28440.51
23:25:43|28440.51
23:25:44|28440.51
23:25:45|28440.51
23:25:46|28438.95
23:25:46|28438.95
23:25:47|28438.44
23:25:49|28438.91
23:25:50|28438.91
23:25:51|28438.91
23:25:51|28438.91
23:25:53|28438.91
23:25:54|28438.91
23:25:55|28438.91
23:25:56|28438.91
23:25:56|28438.91
23:25:57|28438.91
23:25:59|28438.91
23:26:00|28440.08
23:26:01|28439.03
23:26:02|28439.03
23:26:03|28439.03
23:26:04|28439.83
23:26:05|28440.24
23:26:06|28440.12
23:26:06|28440.12
23:26:08|28439.45
23:26:09|28438.94
23:26:10|28438.82
23:26:10|28439.44
23:26:12|28437.28
23:26:12|28438.51
23:26:13|28438.51
23:26:14|28440.16
23:26:16|28440.16
23:26:16|28440.26
23:26:18|28440.
23:26:19|28440.31
23:26:20|28440.56
23:26:20|28440.56
23:26:22|28441.27
23:26:22|28440.69
23:26:24|28440.69
23:26:24|28444.86
23:26:25|28444.93
23:26:27|28443.06
23:26:27|28443.71
23:26:29|28443.47
23:26:30|28443.53
23:26:31|28443.35
23:26:32|28443.19
23:26:33|28443.41
23:26:35|28443.53
23:26:36|28444.03
23:26:37|28444.03
23:26:38|28443.35
23:26:39|28444.03
23:26:40|28444.63
23:26:41|28444.4
23:26:42|28444.4
23:26:44|28444.4
23:26:44|28444.66
23:26:46|28444.19
23:26:47|28443.74
23:26:48|28443.74
23:26:49|28444.09
23:26:49|28441.59
23:26:50|28441.58
23:26:51|28442.23
23:26:53|28442.37
23:26:53|28442.37
23:26:54|28441.58
23:26:56|28442.13
23:26:56|28441.72
23:26:58|28441.84
23:26:58|28441.97
23:26:59|28442.27
23:27:00|28442.1
23:27:02|28442.1
23:27:02|28442.77
23:27:03|28442.78
23:27:04|28442.39
23:27:06|28442.71
23:27:06|28442.97
23:27:07|28442.97
23:27:08|28444.01
23:27:09|28444.01
23:27:10|28442.36
23:27:11|28440.82
23:27:12|28441.79
23:27:14|28441.79
23:27:15|28442.02
23:27:16|28441.85
23:27:16|28441.86
23:27:17|28441.75
23:27:18|28442.13
23:27:19|28443.29
23:27:20|28444.12
23:27:21|28443.73
23:27:22|28443.73
23:27:23|28443.73
23:27:24|28443.73
23:27:26|28443.62
23:27:27|28443.28
23:27:27|28443.28
23:27:29|28443.28
23:27:30|28443.28
23:27:31|28443.28
23:27:32|28443.35
23:27:33|28443.35
23:27:34|28443.35
23:27:35|28443.37
23:27:37|28444.69
23:27:38|28445.89
23:27:38|28445.89
23:27:39|28444.74
23:27:41|28444.74
23:27:41|28444.74
23:27:42|28444.74
23:27:44|28443.47
23:27:44|28442.77
23:27:46|28444.49
23:27:47|28441.62
23:27:48|28442.66
23:27:48|28439.
23:27:49|28439.
23:27:51|28439.
23:27:51|28439.
23:27:53|28439.
23:27:53|28439.
23:27:54|28439.
23:27:56|28439.
23:27:57|28439.
23:27:57|28439.
23:27:59|28439.31
23:27:59|28439.94
23:28:01|28442.16
23:28:02|28441.12
23:28:03|28442.22
23:28:03|28441.5
23:28:04|28441.5
23:28:06|28442.13
23:28:06|28441.57
23:28:07|28441.57
23:28:08|28440.
23:28:09|28440.
23:28:10|28440.
23:28:11|28441.16
23:28:12|28441.74
23:28:13|28440.84
23:28:14|28440.72
23:28:16|28438.77
23:28:17|28439.83
23:28:18|28440.52
23:28:19|28440.52
23:28:20|28441.32
23:28:20|28441.32
23:28:22|28440.84
23:28:23|28440.84
23:28:24|28440.7
23:28:24|28441.15
23:28:25|28441.15
23:28:27|28441.15
23:28:27|28441.15
23:28:28|28441.15
23:28:29|28441.15
23:28:31|28440.44
23:28:32|28440.44
23:28:33|28440.17
23:28:34|28440.
23:28:35|28439.76
23:28:36|28439.88
23:28:37|28440.6
23:28:38|28440.6
23:28:39|28440.75
23:28:41|28440.75
23:28:42|28440.75
23:28:42|28440.75
23:28:44|28440.75
23:28:45|28441.01
23:28:46|28441.01
23:28:46|28441.01
23:28:47|28441.01
23:28:49|28440.7
23:28:49|28440.3
23:28:50|28440.34
23:28:51|28440.59
23:28:52|28440.55
23:28:54|28441.26
23:28:54|28440.7
23:28:55|28440.7
23:28:56|28440.7
23:28:57|28441.21
23:28:58|28439.9
23:28:59|28440.44
23:29:00|28438.93
23:29:02|28438.93
23:29:02|28439.05
23:29:04|28439.05
23:29:05|28439.04
23:29:06|28439.68
23:29:06|28439.68
23:29:07|28438.92
23:29:08|28438.46
23:29:09|28438.45
23:29:10|28438.45
23:29:11|28438.45
23:29:12|28438.45
23:29:13|28438.45
23:29:15|28440.64
23:29:16|28439.96
23:29:17|28440.49
23:29:17|28440.49
23:29:18|28440.35
23:29:20|28440.87
23:29:21|28440.73
23:29:22|28440.73
23:29:23|28441.12
23:29:24|28440.36
23:29:25|28440.36
23:29:26|28439.91
23:29:27|28438.97
23:29:28|28438.97
23:29:29|28438.97
23:29:30|28438.97
23:29:31|28439.81
23:29:32|28438.89
23:29:33|28437.99
23:29:35|28433.94
23:29:35|28434.98
23:29:37|28435.01
23:29:37|28435.38
23:29:38|28435.1
23:29:39|28435.71
23:29:41|28435.71
23:29:41|28434.84
23:29:43|28434.84
23:29:43|28435.11
23:29:44|28435.11
23:29:46|28435.58
23:29:46|28434.97
23:29:48|28435.2
23:29:48|28435.25
23:29:50|28434.98
23:29:51|28434.98
23:29:52|28434.98
23:29:53|28435.46
23:29:54|28435.46
23:29:55|28435.46
23:29:55|28434.3
23:29:57|28433.94
23:29:58|28433.41
23:29:59|28434.44
23:29:59|28434.44
23:30:01|28434.19
23:30:01|28434.57
23:30:03|28435.01
23:30:04|28435.45
23:30:05|28435.45
23:30:06|28436.26
23:30:07|28437.4
23:30:08|28442.69
23:30:10|28441.48
23:30:10|28439.79
23:30:11|28440.56
23:30:12|28441.36
23:30:13|28441.22
23:30:14|28441.22
23:30:15|28440.54
23:30:16|28441.1
23:30:18|28441.1
23:30:18|28439.18
23:30:19|28439.66
23:30:20|28441.1
23:30:21|28439.24
23:30:22|28439.24
23:30:23|28438.59
23:30:24|28438.59
23:30:25|28438.59
23:30:26|28438.59
23:30:27|28438.59
23:30:28|28439.06
23:30:29|28438.3
23:30:30|28438.3
23:30:31|28437.66
23:30:32|28434.84
23:30:33|28435.63
23:30:34|28435.75
23:30:35|28437.19
23:30:36|28436.94
23:30:37|28436.12
23:30:38|28436.12
23:30:39|28435.98
23:30:40|28435.35
23:30:41|28433.08
23:30:42|28433.09
23:30:43|28432.69
23:30:44|28432.51
23:30:45|28433.44
23:30:46|28433.09
23:30:47|28432.04
23:30:48|28432.04
23:30:49|28432.04
23:30:50|28432.69
23:30:51|28432.69
23:30:53|28432.82
23:30:53|28431.36
23:30:54|28431.36
23:30:55|28432.14
23:30:56|28432.63
23:30:57|28432.63
23:30:58|28432.22
23:30:59|28433.01
23:31:00|28432.12
23:31:01|28432.12
23:31:02|28431.97
23:31:03|28431.21
23:31:04|28432.44
23:31:05|28433.66
23:31:06|28433.66
23:31:07|28433.66
23:31:08|28433.66
23:31:09|28433.66
23:31:10|28432.08
23:31:11|28432.85
23:31:12|28433.72
23:31:13|28433.62
23:31:14|28433.11
23:31:15|28433.11
23:31:16|28433.11
23:31:17|28432.87
23:31:19|28432.87
23:31:19|28432.87
23:31:20|28432.87
23:31:21|28432.28
23:31:22|28432.28
23:31:23|28432.28
23:31:24|28432.85
23:31:25|28433.85
23:31:26|28432.66
23:31:27|28431.93
23:31:28|28431.93
23:31:29|28431.93
23:31:30|28431.93
23:31:31|28431.93
23:31:32|28431.93
23:31:34|28432.83
23:31:35|28429.06
23:31:36|28426.65
23:31:38|28427.69
23:31:39|28428.56
23:31:39|28428.08
23:31:41|28427.7
23:31:42|28427.57
23:31:42|28426.9
23:31:43|28427.03
23:31:44|28426.66
23:31:46|28426.23
23:31:47|28424.43
23:31:48|28426.06
23:31:49|28424.74
23:31:50|28426.39
23:31:51|28426.26
23:31:53|28425.81
23:31:53|28426.26
23:31:55|28426.26
23:31:56|28426.73
23:31:56|28426.17
23:31:57|28426.61
23:31:59|28426.36
23:32:00|28426.67
23:32:01|28426.3
23:32:01|28426.39
23:32:03|28426.23
23:32:04|28427.44
23:32:04|28426.48
23:32:06|28426.6
23:32:07|28426.72
23:32:07|28426.47
23:32:09|28427.36
23:32:09|28427.35
23:32:11|28427.22
23:32:12|28426.97
23:32:13|28426.59
23:32:13|28426.34
23:32:14|28426.21
23:32:15|28425.05
23:32:17|28425.45
23:32:18|28425.32
23:32:19|28425.32
23:32:20|28425.45
23:32:20|28425.45
23:32:21|28422.78
23:32:22|28424.
23:32:24|28425.48
23:32:24|28425.35
23:32:25|28425.22
23:32:27|28424.71
23:32:28|28425.35
23:32:29|28425.35
23:32:30|28424.57
23:32:31|28425.1
23:32:32|28424.85
23:32:33|28424.85
23:32:34|28424.6
23:32:36|28425.5
23:32:36|28425.5
23:32:37|28423.81
23:32:39|28424.9
23:32:40|28424.64
23:32:41|28424.83
23:32:41|28424.58
23:32:43|28424.58
23:32:43|28425.07
23:32:44|28424.68
23:32:46|28425.48
23:32:47|28424.21
23:32:48|28423.7
23:32:49|28422.49
23:32:49|28423.4
23:32:51|28423.28
23:32:51|28423.02
23:32:52|28422.66
23:32:54|28422.66
23:32:55|28422.66
23:32:55|28422.78
23:32:56|28421.82
23:32:58|28419.62
23:32:58|28420.38
23:33:00|28419.99
23:33:01|28421.58
23:33:01|28422.35
23:33:02|28428.4
23:33:03|28426.52
23:33:04|28425.27
23:33:05|28426.6
23:33:06|28426.1
23:33:08|28425.74
23:33:09|28425.9
23:33:10|28426.32
23:33:10|28426.32
23:33:11|28426.35
23:33:12|28427.27
23:33:14|28426.69
23:33:14|28426.69
23:33:15|28426.69
23:33:17|28426.71
23:33:17|28427.61
23:33:18|28427.71
23:33:19|28429.24
23:33:20|28428.85
23:33:21|28427.32
23:33:22|28428.57
23:33:23|28428.57
23:33:25|28428.57
23:33:25|28428.57
23:33:26|28428.54
23:33:27|28428.23
23:33:28|28428.23
23:33:30|28428.61
23:33:31|28428.86
23:33:31|28428.73
23:33:32|28428.26
23:33:33|28427.31
23:33:35|28427.31
23:33:36|28428.22
23:33:37|28428.11
23:33:38|28427.97
23:33:39|28427.97
23:33:40|28427.97
23:33:41|28427.98
23:33:42|28427.98
23:33:43|28427.98
23:33:44|28427.98
23:33:45|28427.92
23:33:46|28427.92
23:33:47|28427.97
23:33:48|28428.91
23:33:49|28428.65
23:33:50|28428.65
23:33:51|28427.79
23:33:53|28427.26
23:33:54|28428.55
23:33:54|28428.55
23:33:55|28428.55
23:33:56|28428.59
23:33:57|28428.3
23:33:58|28428.3
23:34:00|28428.3
23:34:00|28428.34
23:34:02|28428.98
23:34:02|28428.89
23:34:03|28428.89
23:34:04|28428.89
23:34:05|28429.2
23:34:06|28428.77
23:34:07|28428.7
23:34:08|28428.7
23:34:09|28428.7
23:34:10|28429.07
23:34:11|28428.94
23:34:12|28437.38
23:34:14|28436.38
23:34:14|28434.58
23:34:15|28436.3
23:34:16|28436.49
23:34:17|28436.64
23:34:19|28436.6
23:34:19|28436.63
23:34:21|28435.
23:34:21|28436.93
23:34:22|28439.85
23:34:24|28437.27
23:34:24|28438.62
23:34:25|28437.74
23:34:26|28437.74
23:34:27|28438.26
23:34:28|28438.24
23:34:29|28438.26
23:34:30|28438.12
23:34:32|28439.13
23:34:33|28439.92
23:34:33|28439.78
23:34:35|28439.27
23:34:36|28439.54
23:34:36|28441.46
23:34:38|28440.21
23:34:39|28440.6
23:34:40|28441.75
23:34:41|28440.85
23:34:43|28440.59
23:34:44|28440.59
23:34:45|28440.12
23:34:46|28440.12
23:34:47|28440.12
23:34:48|28440.12
23:34:49|28440.12
23:34:49|28440.71
23:34:50|28441.22
23:34:51|28440.96
23:34:53|28441.61
23:34:53|28441.61
23:34:54|28441.86
23:34:55|28441.74
23:34:56|28441.74
23:34:57|28441.88
23:34:59|28441.87
23:34:59|28440.92
23:35:00|28441.54
23:35:01|28439.78
23:35:02|28439.82
23:35:03|28439.82
23:35:04|28440.88
23:35:05|28440.87
23:35:07|28440.87
23:35:07|28440.87
23:35:08|28440.87
23:35:09|28441.63
23:35:10|28441.37
23:35:12|28442.1
23:35:12|28442.25
23:35:14|28443.74
23:35:14|28443.54
23:35:15|28443.41
23:35:17|28443.14
23:35:18|28444.39
23:35:19|28444.39
23:35:20|28444.21
23:35:20|28444.18
23:35:22|28443.92
23:35:22|28444.64
23:35:24|28444.21
23:35:24|28444.41
23:35:25|28444.06
23:35:27|28443.44
23:35:28|28443.55
23:35:28|28444.35
23:35:30|28443.87
23:35:31|28444.3
23:35:31|28443.85
23:35:33|28444.94
23:35:34|28444.22
23:35:34|28444.43
23:35:36|28444.8
23:35:37|28444.41
23:35:38|28440.85
23:35:39|28441.28
23:35:40|28441.42
23:35:42|28441.12
23:35:43|28439.21
23:35:44|28440.77
23:35:44|28442.55
23:35:45|28441.66
23:35:47|28440.76
23:35:48|28441.28
23:35:49|28441.93
23:35:49|28441.68
23:35:50|28441.82
23:35:51|28441.82
23:35:53|28440.95
23:35:54|28440.95
23:35:54|28440.95
23:35:56|28441.99
23:35:56|28441.99
23:35:57|28441.99
23:35:58|28441.88
23:35:59|28441.52
23:36:01|28442.22
23:36:01|28442.35
23:36:02|28442.55
23:36:04|28441.99
23:36:04|28442.49
23:36:05|28440.76
23:36:06|28442.35
23:36:08|28442.35
23:36:09|28442.35
23:36:10|28442.35
23:36:11|28442.35
23:36:12|28441.68
23:36:13|28441.67
23:36:14|28441.18
23:36:14|28439.78
23:36:16|28439.33
23:36:16|28439.92
23:36:17|28439.92
23:36:19|28439.47
23:36:20|28440.05
23:36:21|28440.82
23:36:22|28439.78
23:36:23|28439.48
23:36:23|28439.54
23:36:25|28436.57
23:36:25|28436.18
23:36:27|28429.46
23:36:28|28431.13
23:36:29|28431.75
23:36:30|28432.17
23:36:30|28431.19
23:36:32|28429.
23:36:32|28427.39
23:36:34|28427.61
23:36:35|28427.55
23:36:36|28426.02
23:36:37|28427.64
23:36:38|28427.64
23:36:39|28427.64
23:36:41|28426.38
23:36:42|28425.57
23:36:43|28425.
23:36:44|28425.
23:36:44|28425.21
23:36:46|28426.04
23:36:47|28425.67
23:36:47|28424.49
23:36:48|28426.04
23:36:49|28425.65
23:36:50|28425.65
23:36:52|28420.58
23:36:53|28419.44
23:36:53|28418.92
23:36:54|28418.91
23:36:56|28421.15
23:36:56|28420.45
23:36:57|28420.45
23:36:58|28421.57
23:36:59|28421.41
23:37:00|28420.2
23:37:02|28419.45
23:37:02|28421.1
23:37:04|28420.46
23:37:05|28421.54
23:37:05|28421.5
23:37:06|28419.45
23:37:08|28421.08
23:37:09|28420.13
23:37:09|28419.26
23:37:11|28419.99
23:37:11|28418.75
23:37:12|28427.29
23:37:14|28425.82
23:37:14|28425.94
23:37:15|28427.02
23:37:17|28424.54
23:37:18|28426.33
23:37:19|28426.32
23:37:19|28425.14
23:37:20|28425.47
23:37:21|28425.97
23:37:22|28425.85
23:37:24|28425.85
23:37:25|28426.53
23:37:26|28426.48
23:37:27|28427.54
23:37:28|28427.73
23:37:29|28426.99
23:37:30|28427.83
23:37:31|28427.74
23:37:32|28427.74
23:37:33|28428.07
23:37:34|28428.47
23:37:35|28428.35
23:37:36|28428.57
23:37:37|28429.06
23:37:38|28429.06
23:37:39|28429.06
23:37:41|28427.41
23:37:42|28427.41
23:37:43|28427.22
23:37:44|28427.69
23:37:44|28427.78
23:37:46|28427.21
23:37:47|28427.11
23:37:48|28427.19
23:37:49|28427.19
23:37:49|28428.38
23:37:51|28428.38
23:37:52|28428.06
23:37:53|28428.06
23:37:53|28427.77
23:37:55|28427.95
23:37:56|28429.32
23:37:57|28429.32
23:37:58|28429.32
23:37:58|28429.32
23:38:00|28428.58
23:38:00|28428.58
23:38:02|28428.34
23:38:03|28432.38
23:38:04|28430.95
23:38:04|28432.
23:38:05|28431.08
23:38:06|28430.58
23:38:07|28430.58
23:38:08|28430.58
23:38:10|28430.11
23:38:11|28430.5
23:38:12|28430.5
23:38:13|28430.5
23:38:13|28430.5
23:38:15|28428.95
23:38:15|28428.
23:38:17|28428.24
23:38:18|28428.11
23:38:19|28429.37
23:38:19|28430.47
23:38:21|28430.42
23:38:22|28430.44
23:38:23|28430.44
23:38:24|28430.3
23:38:25|28430.29
23:38:25|28431.26
23:38:27|28431.26
23:38:28|28431.26
23:38:29|28430.92
23:38:30|28430.92
23:38:30|28430.92
23:38:32|28430.92
23:38:33|28430.
23:38:34|28430.
23:38:35|28430.26
23:38:36|28429.75
23:38:37|28428.73
23:38:37|28428.73
23:38:39|28428.74
23:38:40|28428.56
23:38:41|28429.12
23:38:42|28429.12
23:38:43|28429.98
23:38:45|28428.43
23:38:46|28428.43
23:38:47|28428.27
23:38:47|28428.27
23:38:49|28428.27
23:38:49|28426.01
23:38:50|28426.43
23:38:52|28426.43
23:38:53|28426.96
23:38:53|28425.85
23:38:54|28425.85
23:38:56|28427.44
23:38:56|28427.31
23:38:58|28427.31
23:38:58|28427.31
23:39:00|28426.94
23:39:00|28427.46
23:39:01|28427.46
23:39:02|28427.93
23:39:03|28427.46
23:39:04|28427.46
23:39:05|28427.46
23:39:06|28427.46
23:39:08|28428.47
23:39:08|28429.19
23:39:09|28429.19
23:39:10|28429.19
23:39:12|28430.13
23:39:12|28430.05
23:39:13|28430.05
23:39:15|28429.39
23:39:15|28429.74
23:39:16|28429.74
23:39:17|28430.13
23:39:19|28430.13
23:39:19|28430.13
23:39:20|28429.1
23:39:21|28428.22
23:39:23|28427.98
23:39:24|28427.98
23:39:25|28428.35
23:39:26|28425.81
23:39:27|28426.84
23:39:27|28426.96
23:39:29|28426.39
23:39:30|28425.86
23:39:31|28425.86
23:39:31|28425.87
23:39:32|28426.33
23:39:34|28425.73
23:39:35|28425.73
23:39:36|28425.73
23:39:36|28425.73
23:39:37|28425.73
23:39:39|28426.05
23:39:40|28427.59
23:39:41|28428.85
23:39:42|28427.82
23:39:43|28428.3
23:39:44|28428.3
23:39:45|28427.56
23:39:46|28427.72
23:39:47|28427.99
23:39:48|28427.85
23:39:49|28428.08
23:39:50|28428.08
23:39:51|28428.3
23:39:52|28428.3
23:39:53|28428.44
23:39:55|28427.76
23:39:55|28427.76
23:39:57|28427.76
23:39:58|28428.45
23:39:59|28428.45
23:39:59|28428.45
23:40:01|28428.45
23:40:02|28427.99
23:40:02|28428.01
23:40:03|28428.25
23:40:04|28428.84
23:40:05|28429.11
23:40:06|28429.23
23:40:08|28429.23
23:40:09|28428.77
23:40:09|28428.77
23:40:10|28428.64
23:40:11|28428.64
23:40:12|28427.88
23:40:13|28428.26
23:40:14|28428.26
23:40:15|28428.26
23:40:17|28428.26
23:40:17|28427.49
23:40:18|28427.49
23:40:19|28427.49
23:40:21|28427.51
23:40:22|28426.55
23:40:22|28426.55
23:40:23|28427.31
23:40:25|28426.55
23:40:25|28426.09
23:40:26|28426.17
23:40:27|28426.12
23:40:29|28426.07
23:40:29|28426.39
23:40:30|28426.02
23:40:32|28425.89
23:40:33|28426.05
23:40:34|28426.08
23:40:34|28426.78
23:40:35|28426.78
23:40:37|28427.87
23:40:38|28427.87
23:40:38|28427.87
23:40:39|28427.55
23:40:40|28428.31
23:40:42|28428.43
23:40:43|28426.91
23:40:44|28426.91
23:40:45|28427.04
23:40:46|28427.04
23:40:47|28427.04
23:40:48|28427.92
23:40:49|28427.92
23:40:50|28427.92
23:40:51|28428.
23:40:53|28428.92
23:40:54|28428.3
23:40:55|28428.14
23:40:55|28431.46
23:40:56|28430.75
23:40:58|28432.11
23:40:58|28432.11
23:40:59|28432.11
23:41:00|28432.25
23:41:01|28432.85
23:41:03|28431.83
23:41:03|28432.04
23:41:04|28431.51
23:41:05|28432.29
23:41:07|28431.43
23:41:08|28431.43
23:41:09|28431.43
23:41:10|28431.43
23:41:11|28431.43
23:41:12|28431.43
23:41:13|28430.89
23:41:13|28431.24
23:41:14|28433.78
23:41:16|28433.5
23:41:17|28434.76
23:41:17|28434.51
23:41:19|28434.51
23:41:19|28434.51
23:41:21|28434.64
23:41:22|28434.28
23:41:22|28433.55
23:41:24|28433.51
23:41:24|28433.94
23:41:25|28434.21
23:41:26|28433.94
23:41:27|28434.04
23:41:28|28434.04
23:41:30|28433.94
23:41:31|28433.94
23:41:32|28434.14
23:41:32|28434.14
23:41:33|28434.14
23:41:34|28434.14
23:41:36|28434.14
23:41:36|28434.14
23:41:38|28434.14
23:41:39|28434.37
23:41:39|28434.5
23:41:40|28434.14
23:41:42|28432.87
23:41:43|28433.02
23:41:44|28432.73
23:41:46|28431.41
23:41:46|28432.66
23:41:47|28431.65
23:41:48|28431.75
23:41:50|28432.94
23:41:51|28432.82
23:41:52|28433.74
23:41:52|28433.74
23:41:54|28434.22
23:41:55|28434.22
23:41:56|28434.22
23:41:57|28434.22
23:41:57|28434.22
23:41:59|28434.29
23:42:00|28434.29
23:42:01|28432.8
23:42:01|28432.92
23:42:03|28432.65
23:42:04|28433.05
23:42:04|28433.05
23:42:06|28433.05
23:42:06|28435.99
23:42:07|28434.89
23:42:08|28434.77
23:42:10|28434.77
23:42:11|28434.62
23:42:12|28434.62
23:42:13|28435.07
23:42:14|28435.29
23:42:15|28436.11
23:42:16|28438.1
23:42:17|28437.82
23:42:17|28438.55
23:42:19|28437.29
23:42:19|28437.63
23:42:21|28437.63
23:42:21|28437.52
23:42:23|28437.52
23:42:24|28437.52
23:42:24|28437.77
23:42:26|28437.77
23:42:27|28437.77
23:42:28|28436.72
23:42:28|28437.4
23:42:30|28437.54
23:42:31|28437.54
23:42:32|28437.13
23:42:33|28435.83
23:42:34|28436.16
23:42:35|28435.58
23:42:35|28435.56
23:42:36|28435.56
23:42:38|28435.56
23:42:38|28435.56
23:42:40|28435.56
23:42:41|28436.87
23:42:42|28436.87
23:42:43|28436.87
23:42:45|28436.
23:42:45|28436.
23:42:46|28436.
23:42:48|28435.76
23:42:48|28435.73
23:42:49|28432.66
23:42:51|28430.01
23:42:52|28430.08
23:42:53|28430.08
23:42:54|28428.32
23:42:55|28427.4
23:42:56|28424.62
23:42:57|28426.09
23:42:58|28425.9
23:42:59|28425.9
23:43:00|28425.48
23:43:01|28424.96
23:43:02|28423.62
23:43:03|28423.9
23:43:04|28425.02
23:43:05|28423.94
23:43:06|28420.46
23:43:07|28420.51
23:43:08|28422.82
23:43:09|28422.
23:43:10|28423.42
23:43:11|28423.24
23:43:12|28423.72
23:43:13|28424.17
23:43:14|28423.87
23:43:16|28424.09
23:43:16|28422.73
23:43:17|28422.42
23:43:19|28421.72
23:43:19|28420.78
23:43:20|28421.38
23:43:21|28421.74
23:43:22|28421.
23:43:23|28422.23
23:43:24|28422.23
23:43:26|28422.35
23:43:27|28422.16
23:43:27|28421.74
23:43:29|28421.5
23:43:29|28421.5
23:43:31|28421.35
23:43:31|28421.14
23:43:32|28421.48
23:43:33|28421.36
23:43:35|28421.69
23:43:36|28422.19
23:43:37|28421.82
23:43:38|28422.19
23:43:38|28422.08
23:43:40|28422.06
23:43:40|28422.06
23:43:42|28421.69
23:43:42|28421.7
23:43:43|28422.16
23:43:45|28422.5
23:43:46|28422.5
23:43:47|28422.47
23:43:48|28422.31
23:43:50|28422.31
23:43:50|28422.31
23:43:51|28422.45
23:43:52|28422.45
23:43:53|28422.45
23:43:55|28422.45
23:43:56|28423.43
23:43:57|28423.31
23:43:58|28423.25
23:43:58|28423.43
23:44:00|28423.18
23:44:01|28423.18
23:44:02|28423.18
23:44:03|28422.94
23:44:03|28422.94
23:44:05|28422.94
23:44:06|28422.7
23:44:07|28423.17
23:44:07|28420.84
23:44:09|28420.73
23:44:09|28420.85
23:44:10|28420.86
23:44:12|28421.71
23:44:13|28421.84
23:44:14|28422.13
23:44:15|28422.13
23:44:16|28418.45
23:44:17|28416.06
23:44:18|28416.32
23:44:19|28417.81
23:44:19|28416.35
23:44:20|28417.13
23:44:21|28416.35
23:44:22|28416.72
23:44:23|28416.46
23:44:25|28416.72
23:44:25|28415.87
23:44:26|28417.17
23:44:27|28417.17
23:44:29|28416.27
23:44:30|28417.43
23:44:31|28417.14
23:44:32|28417.1
23:44:32|28417.34
23:44:34|28417.73
23:44:35|28419.01
23:44:36|28419.05
23:44:37|28418.35
23:44:37|28418.55
23:44:39|28418.55
23:44:39|28418.43
23:44:41|28418.52
23:44:41|28417.91
23:44:43|28417.44
23:44:44|28417.32
23:44:45|28417.32
23:44:46|28417.07
23:44:47|28417.19
23:44:49|28417.62
23:44:50|28417.62
23:44:51|28417.38
23:44:51|28413.08
23:44:53|28414.62
23:44:54|28413.24
23:44:55|28413.12
23:44:56|28413.36
23:44:57|28413.92
23:44:58|28413.79
23:44:59|28413.46
23:45:00|28412.69
23:45:01|28413.82
23:45:02|28414.58
23:45:03|28414.21
23:45:03|28414.12
23:45:05|28413.63
23:45:06|28413.63
23:45:07|28416.42
23:45:08|28417.75
23:45:08|28417.75
23:45:10|28417.08
23:45:11|28417.07
23:45:12|28417.82
23:45:13|28417.26
23:45:14|28417.54
23:45:15|28416.1
23:45:16|28417.17
23:45:17|28417.01
23:45:18|28417.13
23:45:19|28415.96
23:45:20|28415.96
23:45:21|28415.39
23:45:21|28415.59
23:45:23|28416.56
23:45:24|28416.98
23:45:25|28415.7
23:45:26|28416.52
23:45:27|28416.82
23:45:28|28416.68
23:45:29|28416.81
23:45:30|28416.85
23:45:31|28417.08
23:45:32|28416.97
23:45:33|28417.46
23:45:34|28417.46
23:45:35|28417.46
23:45:36|28416.84
23:45:37|28416.31
23:45:38|28416.15
23:45:39|28415.74
23:45:40|28415.26
23:45:41|28415.74
23:45:42|28415.57
23:45:43|28415.03
23:45:44|28414.73
23:45:46|28414.56
23:45:46|28414.51
23:45:47|28414.4
23:45:48|28413.96
23:45:49|28413.87
23:45:50|28414.32
23:45:51|28414.32
23:45:52|28414.88
23:45:53|28415.24
23:45:54|28416.6
23:45:55|28415.88
23:45:57|28416.39
23:45:58|28416.95
23:45:58|28417.84
23:46:00|28416.85
23:46:00|28417.26
23:46:02|28415.2
23:46:02|28415.32
23:46:03|28414.66
23:46:05|28414.91
23:46:05|28414.91
23:46:07|28412.2
23:46:07|28411.13
23:46:08|28411.4
23:46:10|28407.69
23:46:10|28408.32
23:46:11|28407.28
23:46:12|28409.31
23:46:13|28408.92
23:46:14|28408.8
23:46:15|28408.54
23:46:16|28409.61
23:46:17|28408.23
23:46:18|28406.35
23:46:20|28407.04
23:46:21|28406.
23:46:21|28406.54
23:46:22|28405.94
23:46:23|28406.2
23:46:25|28406.44
23:46:25|28406.73
23:46:26|28406.8
23:46:27|28407.44
23:46:29|28407.58
23:46:30|28407.58
23:46:30|28407.32
23:46:31|28407.18
23:46:32|28407.44
23:46:34|28407.31
23:46:34|28406.32
23:46:35|28405.63
23:46:36|28406.77
23:46:38|28406.51
23:46:38|28406.51
23:46:40|28406.36
23:46:40|28405.24
23:46:41|28405.59
23:46:42|28397.
23:46:43|28399.42
23:46:45|28396.73
23:46:46|28392.05
23:46:47|28394.23
23:46:49|28393.98
23:46:49|28393.98
23:46:50|28393.85
23:46:52|28396.71
23:46:53|28397.11
23:46:53|28395.82
23:46:54|28399.95
23:46:56|28399.56
23:46:57|28400.77
23:46:58|28400.94
23:46:58|28401.53
23:47:00|28402.08
23:47:00|28402.38
23:47:02|28402.25
23:47:02|28402.25
23:47:04|28402.
23:47:05|28401.1
23:47:06|28402.
23:47:07|28401.26
23:47:08|28401.26
23:47:08|28401.53
23:47:10|28400.85
23:47:11|28397.21
23:47:12|28397.79
23:47:13|28397.34
23:47:14|28396.74
23:47:15|28396.51
23:47:16|28397.19
23:47:17|28396.63
23:47:18|28394.5
23:47:19|28392.84
23:47:20|28392.25
23:47:21|28393.21
23:47:22|28392.54
23:47:23|28392.02
23:47:24|28392.92
23:47:25|28392.04
23:47:26|28391.55
23:47:27|28391.78
23:47:28|28390.8
23:47:29|28390.8
23:47:30|28391.97
23:47:31|28390.57
23:47:32|28391.2
23:47:33|28392.09
23:47:34|28391.95
23:47:35|28394.18
23:47:36|28394.18
23:47:37|28390.76
23:47:38|28394.58
23:47:39|28394.92
23:47:40|28394.2
23:47:41|28388.96
23:47:42|28389.94
23:47:43|28389.87
23:47:44|28389.76
23:47:45|28389.76
23:47:47|28388.97
23:47:47|28387.9
23:47:48|28388.02
23:47:50|28387.07
23:47:51|28387.99
23:47:52|28387.72
23:47:53|28388.
23:47:54|28386.86
23:47:55|28384.97
23:47:56|28384.27
23:47:57|28382.77
23:47:58|28386.18
23:48:00|28385.16
23:48:01|28385.73
23:48:01|28385.09
23:48:02|28385.74
23:48:03|28385.86
23:48:04|28386.72
23:48:05|28384.75
23:48:07|28384.78
23:48:08|28384.87
23:48:09|28384.23
23:48:09|28384.61
23:48:11|28384.15
23:48:12|28384.15
23:48:13|28383.77
23:48:14|28383.98
23:48:15|28383.98
23:48:15|28383.77
23:48:16|28384.67
23:48:18|28385.61
23:48:18|28386.77
23:48:20|28386.46
23:48:21|28385.36
23:48:22|28386.07
23:48:22|28388.48
23:48:23|28388.87
23:48:25|28389.26
23:48:26|28389.06
23:48:26|28388.56
23:48:28|28388.74
23:48:29|28388.74
23:48:30|28388.74
23:48:31|28391.98
23:48:32|28391.56
23:48:33|28393.38
23:48:34|28393.8
23:48:34|28396.37
23:48:35|28397.24
23:48:37|28397.02
23:48:38|28398.03
23:48:39|28396.83
23:48:39|28394.07
23:48:41|28391.54
23:48:42|28390.32
23:48:42|28390.15
23:48:43|28387.22
23:48:45|28387.9
23:48:46|28387.02
23:48:46|28387.16
23:48:48|28388.2
23:48:49|28388.2
23:48:50|28388.2
23:48:52|28387.2
23:48:52|28389.51
23:48:54|28388.16
23:48:55|28389.76
23:48:56|28389.63
23:48:57|28389.63
23:48:58|28389.19
23:48:59|28388.84
23:49:00|28388.84
23:49:01|28391.48
23:49:02|28390.22
23:49:03|28390.22
23:49:04|28390.22
23:49:05|28393.63
23:49:07|28392.63
23:49:07|28392.46
23:49:08|28392.46
23:49:09|28393.71
23:49:10|28393.8
23:49:11|28393.4
23:49:13|28393.14
23:49:14|28394.89
23:49:14|28394.5
23:49:15|28393.8
23:49:16|28395.68
23:49:17|28392.84
23:49:19|28400.61
23:49:19|28400.2
23:49:20|28398.74
23:49:21|28399.4
23:49:22|28399.31
23:49:24|28396.3
23:49:24|28396.02
23:49:25|28396.71
23:49:26|28394.84
23:49:27|28394.32
23:49:28|28394.32
23:49:29|28393.65
23:49:30|28393.63
23:49:31|28394.64
23:49:32|28394.12
23:49:33|28394.08
23:49:35|28394.26
23:49:36|28393.37
23:49:36|28393.37
23:49:37|28393.37
23:49:38|28393.37
23:49:40|28394.45
23:49:40|28394.45
23:49:41|28394.35
23:49:43|28394.2
23:49:44|28394.2
23:49:45|28391.13
23:49:46|28392.23
23:49:46|28393.22
23:49:48|28393.63
23:49:49|28393.41
23:49:50|28393.4
23:49:51|28397.55
23:49:52|28398.12
23:49:52|28398.93
23:49:54|28398.57
23:49:55|28398.56
23:49:56|28397.74
23:49:57|28399.07
23:49:58|28398.56
23:49:59|28398.56
23:50:00|28400.04
23:50:02|28402.69
23:50:03|28401.89
23:50:04|28403.08
23:50:04|28403.4
23:50:06|28403.99
23:50:06|28403.99
23:50:08|28405.24
23:50:08|28407.69
23:50:09|28405.84
23:50:10|28405.84
23:50:12|28406.25
23:50:13|28405.96
23:50:14|28405.83
23:50:15|28407.66
23:50:16|28407.07
23:50:17|28404.76
23:50:18|28404.76
23:50:19|28404.76
23:50:20|28404.76
23:50:21|28405.82
23:50:22|28405.96
23:50:23|28404.05
23:50:24|28405.03
23:50:25|28404.77
23:50:26|28404.77
23:50:27|28404.77
23:50:28|28405.34
23:50:29|28404.93
23:50:29|28400.8
23:50:31|28401.48
23:50:31|28401.96
23:50:33|28401.99
23:50:34|28401.48
23:50:35|28401.48
23:50:36|28401.88
23:50:37|28401.04
23:50:38|28402.37
23:50:39|28401.9
23:50:40|28400.85
23:50:41|28400.67
23:50:42|28399.72
23:50:43|28399.72
23:50:44|28398.42
23:50:45|28398.42
23:50:46|28398.97
23:50:47|28399.31
23:50:48|28400.
23:50:50|28399.27
23:50:51|28399.15
23:50:52|28398.4
23:50:52|28398.89
23:50:53|28398.52
23:50:55|28398.52
23:50:55|28399.22
23:50:56|28399.34
23:50:57|28399.34
23:50:59|28399.34
23:51:00|28399.07
23:51:01|28396.65
23:51:02|28396.56
23:51:03|28398.83
23:51:04|28398.19
23:51:05|28398.19
23:51:06|28399.23
23:51:07|28398.28
23:51:08|28398.28
23:51:09|28398.09
23:51:10|28398.09
23:51:11|28398.
23:51:12|28398.9
23:51:13|28398.9
23:51:14|28398.36
23:51:15|28398.9
23:51:16|28397.84
23:51:17|28396.92
23:51:18|28396.72
23:51:19|28395.65
23:51:20|28395.65
23:51:21|28396.72
23:51:22|28397.47
23:51:23|28397.6
23:51:24|28397.6
23:51:25|28398.08
23:51:26|28398.08
23:51:27|28398.49
23:51:28|28398.49
23:51:29|28397.81
23:51:30|28397.81
23:51:31|28397.81
23:51:32|28397.81
23:51:33|28397.81
23:51:35|28397.81
23:51:35|28398.48
23:51:36|28398.11
23:51:37|28398.4
23:51:39|28398.27
23:51:39|28398.35
23:51:40|28398.79
23:51:42|28399.1
23:51:43|28399.1
23:51:43|28396.92
23:51:44|28397.58
23:51:45|28397.58
23:51:46|28397.75
23:51:47|28397.75
23:51:49|28398.27
23:51:49|28400.26
23:51:50|28400.2
23:51:52|28399.85
23:51:53|28399.85
23:51:54|28399.85
23:51:55|28399.71
23:51:56|28400.14
23:51:57|28399.24
23:51:58|28399.24
23:51:59|28401.24
23:52:00|28401.07
23:52:01|28401.08
23:52:02|28401.41
23:52:03|28401.41
23:52:04|28401.41
23:52:05|28401.41
23:52:06|28401.41
23:52:07|28401.41
23:52:08|28400.92
23:52:09|28400.92
23:52:10|28401.33
23:52:11|28401.34
23:52:12|28401.32
23:52:13|28401.26
23:52:14|28402.11
23:52:15|28407.7
23:52:16|28406.25
23:52:17|28405.21
23:52:18|28404.33
23:52:19|28403.05
23:52:20|28403.05
23:52:21|28403.01
23:52:22|28401.61
23:52:23|28404.
23:52:24|28403.25
23:52:25|28403.43
23:52:26|28402.69
23:52:27|28402.69
23:52:28|28402.69
23:52:29|28401.85
23:52:30|28401.85
23:52:31|28401.85
23:52:32|28401.18
23:52:33|28398.74
23:52:34|28398.74
23:52:35|28400.78
23:52:36|28400.78
23:52:37|28400.78
23:52:38|28400.79
23:52:39|28400.4
23:52:40|28400.4
23:52:41|28399.57
23:52:42|28399.82
23:52:43|28398.9
23:52:44|28398.08
23:52:45|28397.77
23:52:46|28397.89
23:52:47|28397.89
23:52:48|28397.89
23:52:49|28397.89
23:52:50|28398.28
23:52:51|28399.49
23:52:52|28400.3
23:52:53|28400.3
23:52:54|28400.93
23:52:55|28401.62
23:52:57|28401.64
23:52:58|28401.77
23:52:59|28401.77
23:53:00|28401.
23:53:02|28403.83
23:53:02|28405.09
23:53:03|28406.07
23:53:04|28406.07
23:53:05|28406.07
23:53:06|28406.43
23:53:07|28406.46
23:53:09|28406.34
23:53:09|28405.64
23:53:10|28406.06
23:53:11|28406.32
23:53:13|28406.07
23:53:14|28406.07
23:53:15|28406.07
23:53:16|28406.07
23:53:16|28407.
23:53:18|28406.89
23:53:19|28406.63
23:53:20|28407.08
23:53:21|28406.52
23:53:22|28406.66
23:53:23|28406.66
23:53:23|28407.13
23:53:24|28405.95
23:53:26|28406.41
23:53:27|28406.92
23:53:28|28406.84
23:53:29|28407.52
23:53:30|28407.52
23:53:31|28407.4
23:53:32|28405.61
23:53:32|28406.36
23:53:34|28406.54
23:53:35|28405.86
23:53:36|28405.86
23:53:37|28407.49
23:53:38|28406.3
23:53:38|28406.3
23:53:40|28408.02
23:53:41|28408.02
23:53:41|28407.41
23:53:43|28405.86
23:53:44|28405.86
23:53:45|28405.86
23:53:45|28406.79
23:53:47|28408.43
23:53:48|28407.51
23:53:49|28408.33
23:53:50|28408.72
23:53:51|28409.46
23:53:53|28407.89
23:53:54|28407.89
23:53:55|28408.74
23:53:55|28408.3
23:53:57|28407.61
23:53:57|28407.88
23:53:58|28407.88
23:54:00|28407.88
23:54:00|28407.23
23:54:02|28402.29
23:54:02|28403.08
23:54:04|28403.05
23:54:05|28403.48
23:54:05|28403.86
23:54:07|28403.98
23:54:08|28403.98
23:54:08|28404.04
23:54:09|28403.45
23:54:11|28403.18
23:54:12|28403.18
23:54:13|28403.18
23:54:14|28403.27
23:54:15|28403.27
23:54:16|28403.51
23:54:17|28403.26
23:54:18|28403.26
23:54:19|28403.26
23:54:20|28403.26
23:54:21|28403.29
23:54:22|28403.63
23:54:23|28403.03
23:54:24|28403.2
23:54:25|28403.2
23:54:26|28403.2
23:54:27|28402.7
23:54:28|28403.05
23:54:29|28403.05
23:54:30|28403.05
23:54:31|28403.05
23:54:32|28401.56
23:54:33|28402.69
23:54:34|28402.69
23:54:35|28402.87
23:54:36|28403.22
23:54:37|28403.22
23:54:38|28403.22
23:54:39|28403.1
23:54:40|28403.1
23:54:41|28403.84
23:54:42|28404.38
23:54:43|28404.38
23:54:44|28403.3
23:54:45|28403.3
23:54:46|28403.3
23:54:47|28403.3
23:54:48|28403.3
23:54:49|28403.3
23:54:51|28403.3
23:54:51|28403.3
23:54:52|28403.3
23:54:54|28403.3
23:54:55|28403.3
23:54:55|28399.62
23:54:57|28399.27
23:54:59|28402.16
23:54:59|28402.66
23:55:00|28401.74
23:55:01|28401.74
23:55:02|28401.73
23:55:03|28402.92
23:55:04|28403.59
23:55:06|28404.83
23:55:07|28404.94
23:55:07|28404.71
23:55:09|28404.71
23:55:09|28405.09
23:55:10|28405.09
23:55:11|28405.09
23:55:13|28406.67
23:55:14|28405.
23:55:14|28405.37
23:55:15|28405.37
23:55:16|28404.9
23:55:18|28406.22
23:55:19|28406.22
23:55:19|28406.22
23:55:20|28406.22
23:55:21|28405.97
23:55:22|28405.97
23:55:23|28405.97
23:55:25|28407.38
23:55:26|28406.63
23:55:27|28407.42
23:55:27|28407.42
23:55:29|28407.42
23:55:30|28408.2
23:55:30|28408.2
23:55:31|28408.2
23:55:32|28407.52
23:55:33|28406.98
23:55:35|28406.98
23:55:35|28406.98
23:55:36|28406.98
23:55:38|28406.98
23:55:39|28407.17
23:55:39|28407.17
23:55:40|28407.62
23:55:41|28407.29
23:55:43|28407.29
23:55:43|28407.29
23:55:44|28407.29
23:55:45|28407.29
23:55:46|28407.29
23:55:47|28407.29
23:55:48|28407.29
23:55:50|28406.86
23:55:50|28406.86
23:55:52|28406.85
23:55:53|28406.85
23:55:54|28406.85
23:55:56|28406.67
23:55:56|28406.67
23:55:57|28406.67
23:55:59|28406.62
23:55:59|28406.67
23:56:01|28405.69
23:56:02|28407.15
23:56:03|28406.58
23:56:04|28406.58
23:56:05|28404.54
23:56:06|28404.54
23:56:07|28406.79
23:56:08|28406.79
23:56:09|28406.79
23:56:10|28407.
23:56:10|28407.
23:56:12|28406.63
23:56:13|28406.63
23:56:14|28406.63
23:56:15|28406.63
23:56:16|28406.95
23:56:17|28406.95
23:56:17|28406.95
23:56:19|28406.07
23:56:20|28406.07
23:56:20|28406.7
23:56:22|28406.84
23:56:23|28405.43
23:56:24|28407.71
23:56:25|28407.71
23:56:26|28406.77
23:56:27|28407.94
23:56:29|28406.42
23:56:29|28406.42
23:56:30|28407.39
23:56:31|28406.95
23:56:32|28406.95
23:56:33|28406.95
23:56:34|28406.95
23:56:35|28406.74
23:56:36|28407.4
23:56:37|28407.4
23:56:38|28407.4
23:56:39|28405.66
23:56:40|28402.27
23:56:41|28403.64
23:56:42|28403.64
23:56:43|28403.64
23:56:44|28404.04
23:56:45|28402.4
23:56:46|28402.4
23:56:47|28402.94
23:56:48|28404.37
23:56:49|28403.08
23:56:50|28404.49
23:56:51|28404.49
23:56:52|28404.49
23:56:53|28404.51
23:56:55|28404.24
23:56:56|28405.42
23:56:57|28405.36
23:56:58|28405.36
23:56:59|28405.4
23:57:00|28405.4
23:57:00|28406.58
23:57:02|28408.45
23:57:03|28408.45
23:57:04|28408.45
23:57:05|28405.85
23:57:06|28406.23
23:57:07|28404.85
23:57:08|28404.99
23:57:09|28405.
23:57:10|28403.79
23:57:11|28404.85
23:57:12|28405.
23:57:13|28405.
23:57:14|28405.
23:57:15|28405.
23:57:16|28403.79
23:57:17|28403.79
23:57:18|28401.13
23:57:19|28401.78
23:57:20|28401.78
23:57:21|28401.78
23:57:23|28402.5
23:57:24|28402.5
23:57:25|28402.5
23:57:25|28402.79
23:57:26|28403.64
23:57:27|28403.91
23:57:29|28404.39
23:57:30|28404.39
23:57:30|28404.39
23:57:31|28404.39
23:57:33|28402.99
23:57:34|28402.99
23:57:34|28404.74
23:57:36|28404.28
23:57:36|28404.28
23:57:38|28403.88
23:57:38|28403.88
23:57:39|28403.88
23:57:40|28403.88
23:57:42|28403.88
23:57:42|28403.61
23:57:44|28402.88
23:57:45|28400.8
23:57:46|28402.69
23:57:46|28401.84
23:57:47|28402.83
23:57:49|28402.83
23:57:49|28404.78
23:57:50|28404.78
23:57:51|28403.39
23:57:52|28402.46
23:57:54|28403.
23:57:54|28402.42
23:57:56|28402.29
23:57:57|28402.59
23:57:58|28402.46
23:57:59|28402.59
23:58:00|28402.28
23:58:01|28401.94
23:58:02|28401.96
23:58:03|28401.03
23:58:05|28401.04
23:58:05|28400.91
23:58:06|28401.92
23:58:07|28401.78
23:58:08|28401.64
23:58:09|28401.64
23:58:10|28401.64
23:58:11|28401.64
23:58:12|28401.64
23:58:13|28402.05
23:58:15|28401.96
23:58:16|28401.96
23:58:16|28402.66
23:58:18|28401.83
23:58:19|28402.26
23:58:20|28402.36
23:58:21|28401.86
23:58:22|28401.32
23:58:23|28402.24
23:58:23|28402.51
23:58:25|28402.77
23:58:26|28402.61
23:58:27|28402.56
23:58:28|28402.64
23:58:29|28402.93
23:58:29|28402.61
23:58:31|28402.61
23:58:32|28402.61
23:58:32|28402.7
23:58:34|28403.18
23:58:35|28404.12
23:58:36|28404.12
23:58:36|28403.07
23:58:38|28403.33
23:58:39|28403.33
23:58:40|28403.29
23:58:41|28402.1
23:58:42|28403.28
23:58:43|28402.31
23:58:44|28401.31
23:58:45|28401.21
23:58:46|28401.21
23:58:47|28401.84
23:58:48|28401.34
23:58:49|28400.
23:58:50|28400.39
23:58:51|28399.88
23:58:52|28399.88
23:58:53|28399.88
23:58:54|28399.88
23:58:55|28399.88
23:58:56|28400.76
23:58:58|28400.72
23:58:59|28400.72
23:58:59|28400.72
23:59:01|28400.15
23:59:02|28400.87
23:59:03|28400.27
23:59:04|28399.36
23:59:05|28398.21
23:59:06|28395.97
23:59:07|28396.14
23:59:08|28394.83
23:59:09|28394.83
23:59:10|28395.67
23:59:11|28395.67
23:59:12|28395.67
23:59:13|28395.
23:59:14|28395.
23:59:15|28395.
23:59:16|28395.83
23:59:17|28395.13
23:59:18|28398.33
23:59:19|28396.96
23:59:20|28396.96
23:59:21|28396.71
23:59:22|28396.02
23:59:23|28396.02
23:59:24|28396.1
23:59:25|28396.75
23:59:26|28396.32
23:59:27|28395.86
23:59:28|28396.26
23:59:29|28396.26
23:59:30|28396.26
23:59:31|28396.26
23:59:32|28395.73
23:59:33|28394.43
23:59:34|28395.
23:59:35|28393.51
23:59:36|28394.26
23:59:37|28393.73
23:59:38|28393.73
23:59:39|28395.3
23:59:40|28396.34
23:59:41|28395.66
23:59:42|28396.27
23:59:43|28395.77
23:59:44|28396.45
23:59:45|28395.2
23:59:46|28395.67
23:59:47|28395.82
23:59:48|28395.82
23:59:49|28395.43
23:59:50|28395.69
23:59:51|28395.55
23:59:52|28394.95
23:59:53|28394.73
23:59:54|28395.95
23:59:55|28394.72
23:59:56|28394.56
23:59:57|28394.91
23:59:59|28394.91